{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130724,"rows_kept":130724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753315201176,0.01677364,118840.0,118830.0,0.54931111]
["bitfinex-derivatives","BTCF0:USTF0",1753315201776,0.01677364,118840.0,118830.0,0.48879003]
["bitfinex-derivatives","BTCF0:USTF0",1753315203375,0.01677364,118840.0,118830.0,0.84879003]
["bitfinex-derivatives","BTCF0:USTF0",1753315203777,0.01677364,118840.0,118830.0,0.65700983]
["bitfinex-derivatives","BTCF0:USTF0",1753315203969,0.01677364,118840.0,118830.0,0.99700983]
["bitfinex-derivatives","BTCF0:USTF0",1753315204975,0.01677364,118840.0,118830.0,0.65700983]
["bitfinex-derivatives","BTCF0:USTF0",1753315205178,0.59941364,118840.0,118830.0,0.97700983]
["bitfinex-derivatives","BTCF0:USTF0",1753315205377,0.59941364,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315205578,0.59941364,118840.0,118830.0,0.35671015]
["bitfinex-derivatives","BTCF0:USTF0",1753315205774,0.63960364,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315205974,1.18096934,118840.0,118830.0,0.29620983]
["bitfinex-derivatives","BTCF0:USTF0",1753315206183,1.01289364,118840.0,118830.0,0.29620993]
["bitfinex-derivatives","BTCF0:USTF0",1753315206376,1.01109364,118840.0,118830.0,0.27619993]
["bitfinex-derivatives","BTCF0:USTF0",1753315206574,1.19695976,118840.0,118830.0,0.32158207]
["bitfinex-derivatives","BTCF0:USTF0",1753315206878,1.19695976,118840.0,118830.0,0.28640207]
["bitfinex-derivatives","BTCF0:USTF0",1753315207281,1.32267818,118840.0,118830.0,0.28640207]
["bitfinex-derivatives","BTCF0:USTF0",1753315207474,1.49110218,118840.0,118830.0,0.04542217]
["bitfinex-derivatives","BTCF0:USTF0",1753315207674,1.49110218,118840.0,118830.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753315207879,0.91014218,118840.0,118830.0,0.16826003]
["bitfinex-derivatives","BTCF0:USTF0",1753315208079,1.49114218,118840.0,118830.0,0.16826003]
["bitfinex-derivatives","BTCF0:USTF0",1753315209483,1.49118218,118840.0,118830.0,0.16826003]
["bitfinex-derivatives","BTCF0:USTF0",1753315211073,1.59718543,118840.0,118830.0,0.10006331]
["bitfinex-derivatives","BTCF0:USTF0",1753315211383,0.19211,118830.0,118820.0,0.2523371]
["bitfinex-derivatives","BTCF0:USTF0",1753315211588,0.751931,118830.0,118820.0,0.2523371]
["bitfinex-derivatives","BTCF0:USTF0",1753315211780,1.04578594,118830.0,118820.0,0.2523371]
["bitfinex-derivatives","BTCF0:USTF0",1753315212084,0.86442526,118830.0,118820.0,0.2523371]
["bitfinex-derivatives","BTCF0:USTF0",1753315212286,0.93996865,118830.0,118820.0,0.2523371]
["bitfinex-derivatives","BTCF0:USTF0",1753315213377,0.1808841,118820.0,118810.0,0.3102015]
["bitfinex-derivatives","BTCF0:USTF0",1753315213576,2.31522442,118820.0,118810.0,0.3102015]
["bitfinex-derivatives","BTCF0:USTF0",1753315213776,2.4420042,118820.0,118810.0,0.3102015]
["bitfinex-derivatives","BTCF0:USTF0",1753315214079,2.51754759,118820.0,118810.0,0.3102015]
["bitfinex-derivatives","BTCF0:USTF0",1753315214680,2.50240262,118820.0,118810.0,0.3112015]
["bitfinex-derivatives","BTCF0:USTF0",1753315214977,2.33416852,118820.0,118810.0,0.3832815]
["bitfinex-derivatives","BTCF0:USTF0",1753315215183,2.50240272,118820.0,118810.0,0.3832815]
["bitfinex-derivatives","BTCF0:USTF0",1753315215383,2.33381804,118820.0,118810.0,0.3832815]
["bitfinex-derivatives","BTCF0:USTF0",1753315215886,2.50405224,118820.0,118810.0,0.3832815]
["bitfinex-derivatives","BTCF0:USTF0",1753315216085,1.75509804,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315216288,2.50477224,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315216983,2.44437382,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315217686,2.51991721,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315219487,2.35160301,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315219690,2.51983721,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315220591,2.44429382,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315222891,1.69569962,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315223092,1.86393382,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315223289,2.44385382,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315223991,2.50418118,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315224490,2.44385382,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315225390,1.69569962,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315225587,2.35100301,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315225789,2.26421962,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315226091,2.27255998,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315226285,2.28379998,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315226486,2.52757757,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315227282,2.35934337,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315227691,2.34786337,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315228791,2.35910337,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315229894,2.28355998,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315230295,2.35910337,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315230596,2.34786337,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315232400,2.51609757,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315233301,1.93657757,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315233497,2.52750757,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315234992,2.52550757,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315235693,2.52450757,118820.0,118810.0,0.3822815]
["bitfinex-derivatives","BTCF0:USTF0",1753315237400,2.52450757,118820.0,118810.0,0.35614443]
["bitfinex-derivatives","BTCF0:USTF0",1753315237599,2.55064757,118820.0,118810.0,0.35614443]
["bitfinex-derivatives","BTCF0:USTF0",1753315238101,2.53333773,118820.0,118810.0,0.35614443]
["bitfinex-derivatives","BTCF0:USTF0",1753315239602,2.53333773,118820.0,118810.0,0.37993443]
["bitfinex-derivatives","BTCF0:USTF0",1753315239802,2.45779434,118820.0,118810.0,0.37993443]
["bitfinex-derivatives","BTCF0:USTF0",1753315240002,2.5335077,118820.0,118810.0,0.32740443]
["bitfinex-derivatives","BTCF0:USTF0",1753315240204,2.45779434,118820.0,118810.0,0.32740443]
["bitfinex-derivatives","BTCF0:USTF0",1753315241094,2.45779434,118820.0,118810.0,0.36404443]
["bitfinex-derivatives","BTCF0:USTF0",1753315241299,2.56358807,118820.0,118810.0,0.37983443]
["bitfinex-derivatives","BTCF0:USTF0",1753315243607,2.63932809,118820.0,118810.0,0.37983443]
["bitfinex-derivatives","BTCF0:USTF0",1753315243808,2.53353436,118820.0,118810.0,0.37983443]
["bitfinex-derivatives","BTCF0:USTF0",1753315246710,2.45779434,118820.0,118810.0,0.37983443]
["bitfinex-derivatives","BTCF0:USTF0",1753315246912,2.56358807,118820.0,118810.0,0.37983443]
["bitfinex-derivatives","BTCF0:USTF0",1753315248515,2.56358807,118820.0,118810.0,0.36404443]
["bitfinex-derivatives","BTCF0:USTF0",1753315249211,2.56358807,118820.0,118810.0,0.1682484]
["bitfinex-derivatives","BTCF0:USTF0",1753315249414,0.2406984,118810.0,118800.0,0.2851227]
["bitfinex-derivatives","BTCF0:USTF0",1753315249607,0.6014984,118810.0,118800.0,0.2851227]
["bitfinex-derivatives","BTCF0:USTF0",1753315249808,0.72736448,118810.0,118800.0,0.2851227]
["bitfinex-derivatives","BTCF0:USTF0",1753315250403,0.72736448,118810.0,118800.0,0.3089127]
["bitfinex-derivatives","BTCF0:USTF0",1753315250604,0.83315821,118810.0,118800.0,0.3089127]
["bitfinex-derivatives","BTCF0:USTF0",1753315251206,0.85055348,118810.0,118800.0,0.28277098]
["bitfinex-derivatives","BTCF0:USTF0",1753315251409,0.85055348,118810.0,118800.0,0.2668473]
["bitfinex-derivatives","BTCF0:USTF0",1753315251608,0.85055348,118810.0,118800.0,0.3089127]
["bitfinex-derivatives","BTCF0:USTF0",1753315252316,0.83315821,118810.0,118800.0,0.3282027]
["bitfinex-derivatives","BTCF0:USTF0",1753315255418,0.83315821,118810.0,118800.0,0.2851227]
["bitfinex-derivatives","BTCF0:USTF0",1753315255920,0.90884223,118810.0,118800.0,0.2851227]
["bitfinex-derivatives","BTCF0:USTF0",1753315256118,0.8030485,118810.0,118800.0,0.3089127]
["bitfinex-derivatives","BTCF0:USTF0",1753315256319,0.72736448,118810.0,118800.0,0.3089127]
["bitfinex-derivatives","BTCF0:USTF0",1753315257612,0.83315821,118810.0,118800.0,0.3089127]
["bitfinex-derivatives","BTCF0:USTF0",1753315259123,0.83315821,118810.0,118800.0,0.3282027]
["bitfinex-derivatives","BTCF0:USTF0",1753315260621,0.83315821,118810.0,118800.0,0.2430573]
["bitfinex-derivatives","BTCF0:USTF0",1753315260821,0.90881864,118810.0,118800.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1753315261022,0.72736448,118810.0,118800.0,0.2430573]
["bitfinex-derivatives","BTCF0:USTF0",1753315261219,0.55911608,118810.0,118800.0,0.2430573]
["bitfinex-derivatives","BTCF0:USTF0",1753315261419,0.66490981,118810.0,118800.0,0.2861373]
["bitfinex-derivatives","BTCF0:USTF0",1753315261618,0.66490981,118810.0,118800.0,0.2668473]
["bitfinex-derivatives","BTCF0:USTF0",1753315261818,0.66490981,118810.0,118800.0,0.2430573]
["bitfinex-derivatives","BTCF0:USTF0",1753315262924,0.55911608,118810.0,118800.0,0.2430573]
["bitfinex-derivatives","BTCF0:USTF0",1753315263923,0.55911608,118810.0,118800.0,0.2679273]
["bitfinex-derivatives","BTCF0:USTF0",1753315264322,0.55911608,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315265415,0.63475701,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315266321,0.55911608,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315267024,0.63475552,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315267518,0.55911608,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315267718,0.63475545,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315267924,0.55911608,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315268424,0.63475731,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315268726,0.55911608,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315270829,0.72736438,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315271927,0.55911608,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315272229,0.72736448,118810.0,118800.0,0.2878473]
["bitfinex-derivatives","BTCF0:USTF0",1753315272529,0.83315821,118810.0,118800.0,0.2679273]
["bitfinex-derivatives","BTCF0:USTF0",1753315272828,0.83315821,118810.0,118800.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1753315273528,0.72736448,118810.0,118800.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1753315273929,0.72736448,118810.0,118800.0,0.2444473]
["bitfinex-derivatives","BTCF0:USTF0",1753315275130,1.30484448,118810.0,118800.0,0.2444473]
["bitfinex-derivatives","BTCF0:USTF0",1753315275733,0.72736448,118810.0,118800.0,0.2444473]
["bitfinex-derivatives","BTCF0:USTF0",1753315275924,1.41071821,118810.0,118800.0,0.2444473]
["bitfinex-derivatives","BTCF0:USTF0",1753315276123,1.41071821,118810.0,118800.0,0.2693173]
["bitfinex-derivatives","BTCF0:USTF0",1753315276931,1.41071821,118810.0,118800.0,0.2892373]
["bitfinex-derivatives","BTCF0:USTF0",1753315277234,1.41071821,118810.0,118800.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1753315277432,1.30492448,118810.0,118800.0,0.2892373]
["bitfinex-derivatives","BTCF0:USTF0",1753315278734,1.30492448,118810.0,118800.0,0.1682519]
["bitfinex-derivatives","BTCF0:USTF0",1753315278933,0.2523992,118800.0,118790.0,0.1682767]
["bitfinex-derivatives","BTCF0:USTF0",1753315279128,0.6552679,118800.0,118790.0,0.13616514]
["bitfinex-derivatives","BTCF0:USTF0",1753315279331,0.1683068,118780.0,118770.0,0.2352311]
["bitfinex-derivatives","BTCF0:USTF0",1753315279529,1.54386477,118780.0,118770.0,0.3313551]
["bitfinex-derivatives","BTCF0:USTF0",1753315279730,1.67082945,118780.0,118770.0,0.3313551]
["bitfinex-derivatives","BTCF0:USTF0",1753315280734,1.09258945,118780.0,118770.0,0.3313551]
["bitfinex-derivatives","BTCF0:USTF0",1753315281030,1.67086945,118780.0,118770.0,0.3313551]
["bitfinex-derivatives","BTCF0:USTF0",1753315281227,1.67086945,118780.0,118770.0,0.3343551]
["bitfinex-derivatives","BTCF0:USTF0",1753315281828,1.50260265,118780.0,118770.0,0.3625451]
["bitfinex-derivatives","BTCF0:USTF0",1753315282137,1.50256265,118780.0,118770.0,0.3845251]
["bitfinex-derivatives","BTCF0:USTF0",1753315282532,1.50256265,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315282732,1.14176265,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315289635,1.06604468,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315290845,1.06576468,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315291044,0.54827733,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315291338,1.12627733,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315293338,0.48776468,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315293534,0.69781115,118780.0,118770.0,0.7375251]
["bitfinex-derivatives","BTCF0:USTF0",1753315293741,8e-08,118780.0,118770.0,0.7375251]
["bitfinex-derivatives","BTCF0:USTF0",1753315293939,0.61278962,118780.0,118770.0,0.7375251]
["bitfinex-derivatives","BTCF0:USTF0",1753315294145,0.73959501,118780.0,118770.0,0.7375251]
["bitfinex-derivatives","BTCF0:USTF0",1753315296243,0.67908337,118780.0,118770.0,0.7375251]
["bitfinex-derivatives","BTCF0:USTF0",1753315296645,0.73959825,118780.0,118770.0,1.0983251]
["bitfinex-derivatives","BTCF0:USTF0",1753315304555,0.74246825,118780.0,118770.0,0.7483251]
["bitfinex-derivatives","BTCF0:USTF0",1753315304753,1.10506825,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315304958,1.04455337,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315305849,1.12027134,118780.0,118770.0,0.3875251]
["bitfinex-derivatives","BTCF0:USTF0",1753315321969,6e-08,118780.0,118770.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1753315322173,2e-08,118810.0,118800.0,0.2961122]
["bitfinex-derivatives","BTCF0:USTF0",1753315322377,0.07177734,118820.0,118810.0,0.2960981]
["bitfinex-derivatives","BTCF0:USTF0",1753315322674,0.78589949,118820.0,118810.0,0.6668981]
["bitfinex-derivatives","BTCF0:USTF0",1753315323172,0.79163949,118820.0,118810.0,0.6668981]
["bitfinex-derivatives","BTCF0:USTF0",1753315323478,0.78329913,118820.0,118810.0,0.6668981]
["bitfinex-derivatives","BTCF0:USTF0",1753315323971,0.78529913,118820.0,118810.0,0.6668981]
["bitfinex-derivatives","BTCF0:USTF0",1753315324172,0.78629913,118820.0,118810.0,0.6668981]
["bitfinex-derivatives","BTCF0:USTF0",1753315324371,0.19909913,118820.0,118810.0,0.6668981]
["bitfinex-derivatives","BTCF0:USTF0",1753315324570,0.78613913,118820.0,118810.0,0.6668981]
["bitfinex-derivatives","BTCF0:USTF0",1753315324774,0.72557215,118820.0,118810.0,0.6668981]
["bitfinex-derivatives","BTCF0:USTF0",1753315325674,0.72357215,118820.0,118810.0,0.6678981]
["bitfinex-derivatives","BTCF0:USTF0",1753315325874,0.72357215,118820.0,118810.0,0.95004]
["bitfinex-derivatives","BTCF0:USTF0",1753315325875,0.02001439,118820.0,118810.0,0.95004]
["bitfinex-derivatives","BTCF0:USTF0",1753315326075,0.02197002,118850.0,118840.0,0.2079356]
["bitfinex-derivatives","BTCF0:USTF0",1753315326369,0.02197002,118850.0,118840.0,0.6861756]
["bitfinex-derivatives","BTCF0:USTF0",1753315326370,0.66200948,118850.0,118840.0,0.6861756]
["bitfinex-derivatives","BTCF0:USTF0",1753315326772,0.65626948,118850.0,118840.0,0.6861756]
["bitfinex-derivatives","BTCF0:USTF0",1753315326971,0.04859948,118850.0,118840.0,0.6861756]
["bitfinex-derivatives","BTCF0:USTF0",1753315327274,0.66188948,118850.0,118840.0,0.6861756]
["bitfinex-derivatives","BTCF0:USTF0",1753315327664,1.03740948,118850.0,118840.0,0.2856456]
["bitfinex-derivatives","BTCF0:USTF0",1753315327868,1.20560088,118850.0,118840.0,0.2250156]
["bitfinex-derivatives","BTCF0:USTF0",1753315328276,0.61428088,118850.0,118840.0,0.2250156]
["bitfinex-derivatives","BTCF0:USTF0",1753315328476,1.20556088,118850.0,118840.0,0.2491456]
["bitfinex-derivatives","BTCF0:USTF0",1753315328669,1.20756088,118850.0,118840.0,0.2491456]
["bitfinex-derivatives","BTCF0:USTF0",1753315328975,0.05159948,118850.0,118840.0,0.3053756]
["bitfinex-derivatives","BTCF0:USTF0",1753315329179,0.64503948,118850.0,118840.0,1.0061756]
["bitfinex-derivatives","BTCF0:USTF0",1753315329478,0.64499948,118850.0,118840.0,1.0161756]
["bitfinex-derivatives","BTCF0:USTF0",1753315329669,0.64499948,118850.0,118840.0,0.9861756]
["bitfinex-derivatives","BTCF0:USTF0",1753315330086,0.64503948,118850.0,118840.0,0.6661756]
["bitfinex-derivatives","BTCF0:USTF0",1753315330377,0.64495948,118850.0,118840.0,1.0361756]
["bitfinex-derivatives","BTCF0:USTF0",1753315330783,0.64495948,118850.0,118840.0,0.6661756]
["bitfinex-derivatives","BTCF0:USTF0",1753315331074,0.64495948,118850.0,118840.0,1.0061756]
["bitfinex-derivatives","BTCF0:USTF0",1753315331276,0.64495948,118850.0,118840.0,0.6661756]
["bitfinex-derivatives","BTCF0:USTF0",1753315331482,0.64495948,118850.0,118840.0,0.9961756]
["bitfinex-derivatives","BTCF0:USTF0",1753315331779,0.64495948,118850.0,118840.0,0.6661756]
["bitfinex-derivatives","BTCF0:USTF0",1753315331975,0.0147908,118860.0,118850.0,0.3053615]
["bitfinex-derivatives","BTCF0:USTF0",1753315332279,0.44794664,118860.0,118850.0,1.59389283]
["bitfinex-derivatives","BTCF0:USTF0",1753315332474,0.39375884,118860.0,118850.0,1.59389283]
["bitfinex-derivatives","BTCF0:USTF0",1753315332673,0.35868574,118860.0,118850.0,1.59389283]
["bitfinex-derivatives","BTCF0:USTF0",1753315332866,0.25393404,118860.0,118850.0,1.59389283]
["bitfinex-derivatives","BTCF0:USTF0",1753315333271,0.25493404,118860.0,118850.0,1.59389283]
["bitfinex-derivatives","BTCF0:USTF0",1753315333568,0.72260114,118860.0,118850.0,1.59389283]
["bitfinex-derivatives","BTCF0:USTF0",1753315334173,0.72248114,118860.0,118850.0,1.59389283]
["bitfinex-derivatives","BTCF0:USTF0",1753315334372,0.12768114,118860.0,118850.0,1.59389283]
["bitfinex-derivatives","BTCF0:USTF0",1753315334569,0.72240114,118860.0,118850.0,1.59389283]
["bitfinex-derivatives","BTCF0:USTF0",1753315335280,0.72240114,118860.0,118850.0,1.17344223]
["bitfinex-derivatives","BTCF0:USTF0",1753315335683,0.72340114,118860.0,118850.0,1.17344223]
["bitfinex-derivatives","BTCF0:USTF0",1753315336879,1.00528844,118860.0,118850.0,0.66031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315337080,0.86285114,118860.0,118850.0,0.66031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315337476,0.86285114,118860.0,118850.0,1.02031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315337781,0.86285114,118860.0,118850.0,0.66031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315337979,0.83663114,118860.0,118850.0,1.03031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315338181,0.83663114,118860.0,118850.0,0.66031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315338681,0.15384114,118860.0,118850.0,0.66031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315338886,0.74796114,118860.0,118850.0,1.02031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315339578,0.74796114,118860.0,118850.0,0.66031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315339772,0.10262554,118860.0,118850.0,1.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1753315339972,0.10262554,118860.0,118850.0,1.16858223]
["bitfinex-derivatives","BTCF0:USTF0",1753315339973,0.72170554,118860.0,118850.0,1.16858223]
["bitfinex-derivatives","BTCF0:USTF0",1753315340183,0.03294204,118860.0,118850.0,1.16858223]
["bitfinex-derivatives","BTCF0:USTF0",1753315340375,0.54091704,118860.0,118850.0,1.16858223]
["bitfinex-derivatives","BTCF0:USTF0",1753315340570,0.66661865,118860.0,118850.0,1.17688223]
["bitfinex-derivatives","BTCF0:USTF0",1753315340971,0.69177865,118860.0,118850.0,1.17688223]
["bitfinex-derivatives","BTCF0:USTF0",1753315341181,0.69177865,118860.0,118850.0,0.66861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315341395,0.15086161,118860.0,118850.0,1.00861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315341578,0.74494161,118860.0,118850.0,1.00861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315341886,0.74494161,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315342178,0.12570161,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315342375,0.71966161,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315343078,0.71934161,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315344793,0.10338231,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315345082,0.65906211,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315346789,0.68422211,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315347087,0.60446871,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315347786,0.62962871,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315351894,0.64593871,118860.0,118850.0,0.97861023]
["bitfinex-derivatives","BTCF0:USTF0",1753315352093,0.64593871,118860.0,118850.0,0.6348015]
["bitfinex-derivatives","BTCF0:USTF0",1753315352094,0.74391871,118860.0,118850.0,0.6348015]
["bitfinex-derivatives","BTCF0:USTF0",1753315352296,0.74391871,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315352688,0.74391871,118860.0,118850.0,0.2640015]
["bitfinex-derivatives","BTCF0:USTF0",1753315352887,0.7889417,118860.0,118850.0,0.2640015]
["bitfinex-derivatives","BTCF0:USTF0",1753315353196,0.1961817,118860.0,118850.0,0.2640015]
["bitfinex-derivatives","BTCF0:USTF0",1753315353390,0.1961817,118860.0,118850.0,0.6248015]
["bitfinex-derivatives","BTCF0:USTF0",1753315353391,0.7882617,118860.0,118850.0,0.6248015]
["bitfinex-derivatives","BTCF0:USTF0",1753315354296,0.7882217,118860.0,118850.0,0.6248015]
["bitfinex-derivatives","BTCF0:USTF0",1753315354493,0.7880217,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315354696,0.7880217,118860.0,118850.0,0.9780815]
["bitfinex-derivatives","BTCF0:USTF0",1753315354890,0.7880217,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315355391,0.1961817,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315355696,0.7879017,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315358301,0.74287871,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315358488,0.15115871,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315358683,0.74267871,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315359296,0.80269531,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315360295,0.74267871,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315360997,0.74215871,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315361598,0.78754776,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315361800,0.95572506,118860.0,118850.0,0.6380815]
["bitfinex-derivatives","BTCF0:USTF0",1753315361990,0.95572506,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315362195,0.78754776,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315362603,0.95572506,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315362793,0.78754776,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315363099,0.95572506,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315363398,0.91033601,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315363802,1.33115261,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315364098,1.34637711,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315365101,1.27113601,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315366204,1.33823524,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315367301,1.39871153,118860.0,118850.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1753315368803,1.46437414,118860.0,118840.0,0.1261481]
["bitfinex-derivatives","BTCF0:USTF0",1753315369014,0.74018167,118850.0,118840.0,0.2523031]
["bitfinex-derivatives","BTCF0:USTF0",1753315369304,0.80595658,118850.0,118840.0,0.2523031]
["bitfinex-derivatives","BTCF0:USTF0",1753315369507,0.88119768,118850.0,118840.0,0.2523031]
["bitfinex-derivatives","BTCF0:USTF0",1753315369804,0.80595658,118850.0,118840.0,0.2523031]
["bitfinex-derivatives","BTCF0:USTF0",1753315369995,0.80595658,118850.0,118840.0,0.2837131]
["bitfinex-derivatives","BTCF0:USTF0",1753315370902,0.88119768,118850.0,118840.0,0.2837131]
["bitfinex-derivatives","BTCF0:USTF0",1753315374209,1.11479768,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315374401,1.11623768,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315374907,1.11679768,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315375207,0.52039768,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315375398,0.85184518,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315376010,1.02003658,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315376211,1.04139658,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315376410,1.04139658,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315378116,0.87320518,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315378413,1.11663768,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315378710,1.09527768,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315379113,1.04139658,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315379314,1.11663768,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315379916,0.94844628,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315380207,0.94844628,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315380414,1.11663768,118850.0,118840.0,0.7753131]
["bitfinex-derivatives","BTCF0:USTF0",1753315380917,0.52039768,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315381215,1.11931768,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315381509,0.52039768,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315381714,1.04403658,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315383014,1.40483658,118850.0,118840.0,0.4145131]
["bitfinex-derivatives","BTCF0:USTF0",1753315383419,1.40483658,118850.0,118840.0,0.241664]
["bitfinex-derivatives","BTCF0:USTF0",1753315383616,1.46527768,118850.0,118840.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1753315384321,1.40483658,118850.0,118840.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1753315384611,0.3226956,118840.0,118830.0,0.27099579]
["bitfinex-derivatives","BTCF0:USTF0",1753315384818,0.7587367,118840.0,118830.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1753315385019,0.88579285,118840.0,118830.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1753315385518,0.81055175,118840.0,118830.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1753315386807,0.2820598,118830.0,118820.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1753315387017,2.48082544,118830.0,118820.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1753315387214,2.60684085,118830.0,118820.0,0.2820757]
["bitfinex-derivatives","BTCF0:USTF0",1753315387715,0.220934,118820.0,118810.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1753315388019,0.76808714,118820.0,118810.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1753315388220,0.02035,118800.0,118790.0,0.1487352]
["bitfinex-derivatives","BTCF0:USTF0",1753315388416,0.62709601,118800.0,118790.0,0.2749349]
["bitfinex-derivatives","BTCF0:USTF0",1753315388719,0.70766508,118800.0,118790.0,0.2749349]
["bitfinex-derivatives","BTCF0:USTF0",1753315388921,0.70766508,118800.0,118790.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1753315389427,0.70766508,118800.0,118790.0,0.2749349]
["bitfinex-derivatives","BTCF0:USTF0",1753315389923,0.53940278,118800.0,118790.0,0.2749349]
["bitfinex-derivatives","BTCF0:USTF0",1753315390318,0.71593053,118800.0,118790.0,0.2749349]
["bitfinex-derivatives","BTCF0:USTF0",1753315390719,0.71593053,118800.0,118790.0,0.2769349]
["bitfinex-derivatives","BTCF0:USTF0",1753315391613,0.78349828,118800.0,118790.0,0.2769349]
["bitfinex-derivatives","BTCF0:USTF0",1753315392026,1.39609828,118800.0,118790.0,0.2769349]
["bitfinex-derivatives","BTCF0:USTF0",1753315392227,1.16026823,118800.0,118790.0,0.2769349]
["bitfinex-derivatives","BTCF0:USTF0",1753315392526,1.22062217,118800.0,118790.0,0.2769349]
["bitfinex-derivatives","BTCF0:USTF0",1753315393123,0.85982217,118800.0,118790.0,0.2769349]
["bitfinex-derivatives","BTCF0:USTF0",1753315394120,0.85982217,118800.0,118790.0,0.2978849]
["bitfinex-derivatives","BTCF0:USTF0",1753315394628,0.85982217,118800.0,118790.0,0.3008849]
["bitfinex-derivatives","BTCF0:USTF0",1753315395831,1.02808447,118800.0,118790.0,0.3008849]
["bitfinex-derivatives","BTCF0:USTF0",1753315397332,1.09435836,118800.0,118790.0,0.3008849]
["bitfinex-derivatives","BTCF0:USTF0",1753315400432,0.92609606,118800.0,118790.0,0.3559649]
["bitfinex-derivatives","BTCF0:USTF0",1753315400633,0.92609606,118800.0,118790.0,0.3770749]
["bitfinex-derivatives","BTCF0:USTF0",1753315400634,0.31333606,118800.0,118790.0,0.3770749]
["bitfinex-derivatives","BTCF0:USTF0",1753315400834,0.86804256,118800.0,118790.0,1.1078749]
["bitfinex-derivatives","BTCF0:USTF0",1753315401035,0.78166529,118800.0,118790.0,1.1078749]
["bitfinex-derivatives","BTCF0:USTF0",1753315401940,0.73646278,118800.0,118790.0,1.1078749]
["bitfinex-derivatives","BTCF0:USTF0",1753315405446,0.78166529,118800.0,118790.0,1.1078749]
["bitfinex-derivatives","BTCF0:USTF0",1753315407243,0.78166529,118800.0,118790.0,1.1178749]
["bitfinex-derivatives","BTCF0:USTF0",1753315411050,0.73646278,118800.0,118790.0,1.1178749]
["bitfinex-derivatives","BTCF0:USTF0",1753315411251,0.73646278,118800.0,118790.0,1.0478749]
["bitfinex-derivatives","BTCF0:USTF0",1753315417053,0.79681672,118800.0,118790.0,1.0478749]
["bitfinex-derivatives","BTCF0:USTF0",1753315417848,0.73166278,118800.0,118790.0,1.0478749]
["bitfinex-derivatives","BTCF0:USTF0",1753315418341,0.12590278,118800.0,118790.0,1.0478749]
["bitfinex-derivatives","BTCF0:USTF0",1753315418546,0.70415728,118800.0,118790.0,1.0478749]
["bitfinex-derivatives","BTCF0:USTF0",1753315418746,0.72497728,118800.0,118790.0,1.0478749]
["bitfinex-derivatives","BTCF0:USTF0",1753315419053,0.77033349,118800.0,118790.0,1.0478749]
["bitfinex-derivatives","BTCF0:USTF0",1753315419447,0.80005349,118800.0,118790.0,0.7378749]
["bitfinex-derivatives","BTCF0:USTF0",1753315419644,0.96831579,118800.0,118790.0,0.6616849]
["bitfinex-derivatives","BTCF0:USTF0",1753315419956,1.34411352,118800.0,118790.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1753315420156,1.34411352,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315420351,0.92295958,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315420549,0.99852522,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315420753,1.35932522,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315421052,1.35932522,118800.0,118790.0,0.2808749]
["bitfinex-derivatives","BTCF0:USTF0",1753315422956,1.38915241,118800.0,118790.0,0.2808749]
["bitfinex-derivatives","BTCF0:USTF0",1753315423156,1.02835241,118800.0,118790.0,0.2808749]
["bitfinex-derivatives","BTCF0:USTF0",1753315423658,0.92295958,118800.0,118790.0,0.2808749]
["bitfinex-derivatives","BTCF0:USTF0",1753315427362,1.28375958,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315427654,1.35937035,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315428549,1.28375958,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315430060,1.38915241,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315432764,1.55751241,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315432964,1.45211958,118800.0,118790.0,0.2153349]
["bitfinex-derivatives","BTCF0:USTF0",1753315433464,1.45211958,118800.0,118790.0,0.1988561]
["bitfinex-derivatives","BTCF0:USTF0",1753315433658,1.38915241,118800.0,118790.0,0.1988561]
["bitfinex-derivatives","BTCF0:USTF0",1753315435064,1.46469681,118800.0,118790.0,0.1988561]
["bitfinex-derivatives","BTCF0:USTF0",1753315435257,1.35930398,118800.0,118790.0,0.1988561]
["bitfinex-derivatives","BTCF0:USTF0",1753315437068,1.35930398,118800.0,118790.0,0.1567877]
["bitfinex-derivatives","BTCF0:USTF0",1753315437768,1.35930398,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753315437965,1.52766398,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753315438672,1.6682765,118790.0,118780.0,0.2944942]
["bitfinex-derivatives","BTCF0:USTF0",1753315438869,2.0290765,118790.0,118780.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1753315439070,2.15608421,118790.0,118780.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1753315439766,2.15608421,118790.0,118780.0,0.3630342]
["bitfinex-derivatives","BTCF0:USTF0",1753315440361,2.15608421,118790.0,118780.0,0.1712906]
["bitfinex-derivatives","BTCF0:USTF0",1753315440566,2.26147704,118790.0,118780.0,0.1712906]
["bitfinex-derivatives","BTCF0:USTF0",1753315440768,2.38769094,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753315440968,2.42976314,118790.0,118780.0,0.1722906]
["bitfinex-derivatives","BTCF0:USTF0",1753315441363,2.50526659,118790.0,118780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753315441569,0.1683048,118770.0,118760.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1753315441874,0.1683048,118770.0,118750.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1753315441875,0.168319,118760.0,118750.0,0.3180219]
["bitfinex-derivatives","BTCF0:USTF0",1753315442174,0.73897928,118760.0,118750.0,0.3180219]
["bitfinex-derivatives","BTCF0:USTF0",1753315442371,0.73897928,118760.0,118750.0,0.3477019]
["bitfinex-derivatives","BTCF0:USTF0",1753315442864,0.37817928,118760.0,118750.0,0.7756419]
["bitfinex-derivatives","BTCF0:USTF0",1753315443064,0.27870141,118760.0,118750.0,0.4148419]
["bitfinex-derivatives","BTCF0:USTF0",1753315443266,0.88449141,118760.0,118750.0,0.4148419]
["bitfinex-derivatives","BTCF0:USTF0",1753315443471,0.20952047,118760.0,118750.0,0.7756419]
["bitfinex-derivatives","BTCF0:USTF0",1753315443673,0.21152047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315443875,0.81088047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315444277,0.81080047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315445576,0.8709004,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315447178,1.0392194,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315447379,0.81056047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315448582,0.97887947,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315448978,0.81056047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315449380,0.88605141,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315452084,1.05437041,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315452383,0.88605141,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315452992,0.87094858,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315453485,1.03926758,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315455985,1.03926758,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315456389,0.44022758,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315456597,1.03706758,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315456786,0.44022758,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315456989,1.03706758,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315457286,1.03702758,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315457690,0.86870858,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315457991,0.80832047,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315458293,0.97663937,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315458880,0.80832047,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315459588,0.80832047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315460190,0.86875072,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315460384,0.86875072,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315460587,0.86875072,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315460788,0.86875978,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315461090,0.80832047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315461494,0.80832047,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315464097,0.88381141,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315466491,0.80832047,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315467708,0.88397827,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315467901,1.05229717,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315468303,0.97663937,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315469810,0.80832047,118760.0,118750.0,0.4158419]
["bitfinex-derivatives","BTCF0:USTF0",1753315470205,0.80832047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315470406,0.80704047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315470610,0.80704047,118760.0,118750.0,1.1066419]
["bitfinex-derivatives","BTCF0:USTF0",1753315471713,0.88275716,118760.0,118750.0,1.1066419]
["bitfinex-derivatives","BTCF0:USTF0",1753315471912,0.88275716,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315472105,0.88275716,118760.0,118750.0,1.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1753315473815,0.21152047,118760.0,118750.0,1.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1753315474018,0.9126733,118760.0,118750.0,1.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1753315475210,0.9127533,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315475411,0.9126733,118760.0,118750.0,1.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1753315475612,0.3169133,118760.0,118750.0,1.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1753315475811,0.9126733,118760.0,118750.0,1.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1753315476215,0.9126733,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315478414,0.9126733,118760.0,118750.0,1.1466419]
["bitfinex-derivatives","BTCF0:USTF0",1753315479019,0.9126733,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315479222,0.9126733,118760.0,118750.0,1.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1753315479421,0.9126733,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315479623,0.9126733,118760.0,118750.0,1.1566419]
["bitfinex-derivatives","BTCF0:USTF0",1753315481518,0.80728047,118760.0,118750.0,1.1566419]
["bitfinex-derivatives","BTCF0:USTF0",1753315481724,0.80728047,118760.0,118750.0,0.7766419]
["bitfinex-derivatives","BTCF0:USTF0",1753315481924,0.80728047,118760.0,118750.0,1.1066419]
["bitfinex-derivatives","BTCF0:USTF0",1753315482626,0.97605937,118760.0,118750.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1753315482925,1.41262003,118760.0,118750.0,0.1693331]
["bitfinex-derivatives","BTCF0:USTF0",1753315483117,1.33685937,118760.0,118750.0,0.1693331]
["bitfinex-derivatives","BTCF0:USTF0",1753315483318,1.41262003,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753315483518,1.33685937,118760.0,118750.0,0.16841518]
["bitfinex-derivatives","BTCF0:USTF0",1753315485226,1.33685937,118760.0,118750.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753315485529,1.33685937,118760.0,118750.0,0.16841508]
["bitfinex-derivatives","BTCF0:USTF0",1753315486327,1.33685937,118760.0,118750.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753315486527,1.33685937,118760.0,118750.0,3.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753315487926,0.1689831,118750.0,118740.0,0.16841082]
["bitfinex-derivatives","BTCF0:USTF0",1753315488126,2.0301931,118750.0,118740.0,0.16841082]
["bitfinex-derivatives","BTCF0:USTF0",1753315488326,2.26188491,118750.0,118740.0,0.16841082]
["bitfinex-derivatives","BTCF0:USTF0",1753315489328,2.26188491,118750.0,118740.0,0.17141082]
["bitfinex-derivatives","BTCF0:USTF0",1753315489521,2.15595424,118750.0,118740.0,0.17141082]
["bitfinex-derivatives","BTCF0:USTF0",1753315490229,2.15595424,118750.0,118740.0,0.00307432]
["bitfinex-derivatives","BTCF0:USTF0",1753315490429,2.75171424,118750.0,118740.0,0.17142152]
["bitfinex-derivatives","BTCF0:USTF0",1753315490630,2.75171424,118750.0,118740.0,0.17042152]
["bitfinex-derivatives","BTCF0:USTF0",1753315491227,2.85764491,118750.0,118740.0,0.16842152]
["bitfinex-derivatives","BTCF0:USTF0",1753315491429,2.85864491,118750.0,118740.0,0.16842152]
["bitfinex-derivatives","BTCF0:USTF0",1753315491627,2.75271424,118750.0,118740.0,0.16842152]
["bitfinex-derivatives","BTCF0:USTF0",1753315492731,2.82829335,118750.0,118740.0,0.16842152]
["bitfinex-derivatives","BTCF0:USTF0",1753315493131,2.82829335,118750.0,118740.0,7.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753315494232,2.82829335,118750.0,118740.0,0.16842152]
["bitfinex-derivatives","BTCF0:USTF0",1753315494726,2.85864491,118750.0,118740.0,0.16842152]
["bitfinex-derivatives","BTCF0:USTF0",1753315496133,2.85864491,118750.0,118740.0,0.23451152]
["bitfinex-derivatives","BTCF0:USTF0",1753315498335,2.85864491,118750.0,118740.0,0.06616432]
["bitfinex-derivatives","BTCF0:USTF0",1753315498540,2.85864491,118750.0,118740.0,0.23451152]
["bitfinex-derivatives","BTCF0:USTF0",1753315499240,2.85864491,118750.0,118740.0,0.06616432]
["bitfinex-derivatives","BTCF0:USTF0",1753315499632,2.85864491,118750.0,118740.0,0.23451152]
["bitfinex-derivatives","BTCF0:USTF0",1753315500243,2.85864491,118750.0,118740.0,0.06616432]
["bitfinex-derivatives","BTCF0:USTF0",1753315500933,2.85864491,118750.0,118740.0,0.03036432]
["bitfinex-derivatives","BTCF0:USTF0",1753315501140,0.1694072,118740.0,118730.0,0.2345501]
["bitfinex-derivatives","BTCF0:USTF0",1753315501344,0.60574419,118740.0,118730.0,0.2345501]
["bitfinex-derivatives","BTCF0:USTF0",1753315501536,0.73137647,118740.0,118730.0,0.2345501]
["bitfinex-derivatives","BTCF0:USTF0",1753315501740,0.73137647,118740.0,118730.0,0.2652401]
["bitfinex-derivatives","BTCF0:USTF0",1753315502437,0.73137647,118740.0,118730.0,0.2662401]
["bitfinex-derivatives","BTCF0:USTF0",1753315503937,0.65583948,118740.0,118730.0,0.2662401]
["bitfinex-derivatives","BTCF0:USTF0",1753315504335,0.76177015,118740.0,118730.0,0.2662401]
["bitfinex-derivatives","BTCF0:USTF0",1753315509641,1.92685015,118740.0,118730.0,0.2662401]
["bitfinex-derivatives","BTCF0:USTF0",1753315510937,1.92685015,118740.0,118730.0,0.3297801]
["bitfinex-derivatives","BTCF0:USTF0",1753315511340,1.92644015,118740.0,118730.0,0.3297801]
["bitfinex-derivatives","BTCF0:USTF0",1753315514831,1.82050948,118740.0,118730.0,0.3297801]
["bitfinex-derivatives","BTCF0:USTF0",1753315517946,2.05398958,118740.0,118730.0,0.3297801]
["bitfinex-derivatives","BTCF0:USTF0",1753315518140,2.05161843,118740.0,118730.0,0.6397801]
["bitfinex-derivatives","BTCF0:USTF0",1753315518337,1.45733843,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315518541,1.35130493,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315518842,1.88519228,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315519232,1.29071228,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315519435,1.88531228,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315519839,1.29071228,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315520040,1.88531228,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315520344,1.94588326,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315521246,1.88531228,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315523740,1.94588326,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315524146,1.94588326,118740.0,118730.0,0.6905801]
["bitfinex-derivatives","BTCF0:USTF0",1753315526149,1.94588326,118740.0,118730.0,1.0705801]
["bitfinex-derivatives","BTCF0:USTF0",1753315526352,1.94588326,118740.0,118730.0,0.6905801]
["bitfinex-derivatives","BTCF0:USTF0",1753315528250,1.94588326,118740.0,118730.0,1.0705801]
["bitfinex-derivatives","BTCF0:USTF0",1753315529352,1.94588326,118740.0,118730.0,1.0005801]
["bitfinex-derivatives","BTCF0:USTF0",1753315531451,1.94588326,118740.0,118730.0,0.6905801]
["bitfinex-derivatives","BTCF0:USTF0",1753315531751,2.11423056,118740.0,118730.0,0.6905801]
["bitfinex-derivatives","BTCF0:USTF0",1753315531945,2.05365958,118740.0,118730.0,0.6905801]
["bitfinex-derivatives","BTCF0:USTF0",1753315534355,2.11412975,118740.0,118730.0,0.6905801]
["bitfinex-derivatives","BTCF0:USTF0",1753315535250,2.11412975,118740.0,118730.0,0.3297801]
["bitfinex-derivatives","BTCF0:USTF0",1753315535554,2.05365958,118740.0,118730.0,0.3297801]
["bitfinex-derivatives","BTCF0:USTF0",1753315535956,2.05365958,118740.0,118730.0,0.2662401]
["bitfinex-derivatives","BTCF0:USTF0",1753315536157,2.12940039,118740.0,118730.0,0.2355501]
["bitfinex-derivatives","BTCF0:USTF0",1753315536561,2.49020039,118740.0,118730.0,0.2355501]
["bitfinex-derivatives","BTCF0:USTF0",1753315536762,2.49020039,118740.0,118730.0,0.2662401]
["bitfinex-derivatives","BTCF0:USTF0",1753315538552,2.49020039,118740.0,118730.0,0.2355501]
["bitfinex-derivatives","BTCF0:USTF0",1753315538753,2.49020039,118740.0,118730.0,0.1694615]
["bitfinex-derivatives","BTCF0:USTF0",1753315539661,2.51929308,118740.0,118730.0,0.1694615]
["bitfinex-derivatives","BTCF0:USTF0",1753315540060,2.51929308,118740.0,118730.0,0.2325215]
["bitfinex-derivatives","BTCF0:USTF0",1753315541355,1.92589308,118740.0,118730.0,0.2325215]
["bitfinex-derivatives","BTCF0:USTF0",1753315541550,2.51929308,118740.0,118730.0,0.2325215]
["bitfinex-derivatives","BTCF0:USTF0",1753315542167,2.51917308,118740.0,118730.0,0.2325215]
["bitfinex-derivatives","BTCF0:USTF0",1753315542649,2.15837308,118740.0,118730.0,0.2325215]
["bitfinex-derivatives","BTCF0:USTF0",1753315542852,2.51917308,118740.0,118730.0,0.2325215]
["bitfinex-derivatives","BTCF0:USTF0",1753315543066,1.92589308,118740.0,118730.0,0.2325215]
["bitfinex-derivatives","BTCF0:USTF0",1753315543360,2.51909308,118740.0,118730.0,0.2325215]
["bitfinex-derivatives","BTCF0:USTF0",1753315543561,2.51909308,118740.0,118730.0,0.2632115]
["bitfinex-derivatives","BTCF0:USTF0",1753315544559,2.15829308,118740.0,118730.0,0.2632115]
["bitfinex-derivatives","BTCF0:USTF0",1753315544764,2.51909308,118740.0,118730.0,0.2632115]
["bitfinex-derivatives","BTCF0:USTF0",1753315545864,2.59466374,118740.0,118730.0,0.2632115]
["bitfinex-derivatives","BTCF0:USTF0",1753315546253,2.48863024,118740.0,118730.0,0.2632115]
["bitfinex-derivatives","BTCF0:USTF0",1753315547565,2.49063024,118740.0,118730.0,0.2622115]
["bitfinex-derivatives","BTCF0:USTF0",1753315547764,2.49063024,118740.0,118730.0,0.2315215]
["bitfinex-derivatives","BTCF0:USTF0",1753315548166,2.49063024,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753315548360,2.41505958,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753315548560,0.1683756,118720.0,118710.0,0.304224]
["bitfinex-derivatives","BTCF0:USTF0",1753315548759,1.19770626,118720.0,118710.0,0.304224]
["bitfinex-derivatives","BTCF0:USTF0",1753315549065,1.32370913,118720.0,118710.0,0.304224]
["bitfinex-derivatives","BTCF0:USTF0",1753315550167,1.32370913,118720.0,118710.0,0.305224]
["bitfinex-derivatives","BTCF0:USTF0",1753315552267,1.32370913,118720.0,118710.0,0.1693898]
["bitfinex-derivatives","BTCF0:USTF0",1753315552467,1.30854117,118720.0,118710.0,0.2324498]
["bitfinex-derivatives","BTCF0:USTF0",1753315553770,1.24813847,118720.0,118710.0,0.2324498]
["bitfinex-derivatives","BTCF0:USTF0",1753315554171,1.24813847,118720.0,118710.0,0.2631398]
["bitfinex-derivatives","BTCF0:USTF0",1753315554572,1.35417197,118720.0,118710.0,0.2631398]
["bitfinex-derivatives","BTCF0:USTF0",1753315554874,1.35417197,118720.0,118710.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1753315555062,1.42966593,118720.0,118710.0,0.2324498]
["bitfinex-derivatives","BTCF0:USTF0",1753315555268,1.06885145,118720.0,118710.0,0.2324498]
["bitfinex-derivatives","BTCF0:USTF0",1753315555467,1.24813847,118720.0,118710.0,0.2324498]
["bitfinex-derivatives","BTCF0:USTF0",1753315555966,1.35417197,118720.0,118710.0,0.2631398]
["bitfinex-derivatives","BTCF0:USTF0",1753315556673,1.24813847,118720.0,118710.0,0.2631398]
["bitfinex-derivatives","BTCF0:USTF0",1753315558772,1.24813847,118720.0,118710.0,0.2324498]
["bitfinex-derivatives","BTCF0:USTF0",1753315559275,0.65517847,118720.0,118710.0,0.2324498]
["bitfinex-derivatives","BTCF0:USTF0",1753315559476,1.24869847,118720.0,118710.0,0.2324498]
["bitfinex-derivatives","BTCF0:USTF0",1753315560465,1.24869847,118720.0,118710.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1753315560873,1.24869847,118720.0,118710.0,0.2324498]
["bitfinex-derivatives","BTCF0:USTF0",1753315561277,1.24869847,118720.0,118710.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1753315561770,1.32427665,118720.0,118690.0,0.3020443]
["bitfinex-derivatives","BTCF0:USTF0",1753315561976,0.5347639,118700.0,118690.0,0.33969878]
["bitfinex-derivatives","BTCF0:USTF0",1753315562278,1.3156548,118700.0,118690.0,0.33969878]
["bitfinex-derivatives","BTCF0:USTF0",1753315562475,1.25528205,118700.0,118690.0,0.40113878]
["bitfinex-derivatives","BTCF0:USTF0",1753315563790,1.25528205,118700.0,118690.0,0.40313878]
["bitfinex-derivatives","BTCF0:USTF0",1753315564283,1.33076383,118700.0,118690.0,0.40313878]
["bitfinex-derivatives","BTCF0:USTF0",1753315564481,1.33076383,118700.0,118690.0,0.40413878]
["bitfinex-derivatives","BTCF0:USTF0",1753315564682,1.39796117,118700.0,118690.0,0.40613878]
["bitfinex-derivatives","BTCF0:USTF0",1753315565082,1.32247939,118700.0,118690.0,0.40613878]
["bitfinex-derivatives","BTCF0:USTF0",1753315565482,1.39796117,118700.0,118690.0,0.40613878]
["bitfinex-derivatives","BTCF0:USTF0",1753315566380,1.39808117,118700.0,118690.0,0.40613878]
["bitfinex-derivatives","BTCF0:USTF0",1753315566582,1.39594117,118700.0,118690.0,0.40613878]
["bitfinex-derivatives","BTCF0:USTF0",1753315568377,1.39594117,118700.0,118690.0,0.34469878]
["bitfinex-derivatives","BTCF0:USTF0",1753315568582,1.39962117,118700.0,118690.0,0.34469878]
["bitfinex-derivatives","BTCF0:USTF0",1753315569590,0.80574117,118700.0,118690.0,0.34469878]
["bitfinex-derivatives","BTCF0:USTF0",1753315569890,1.39982117,118700.0,118690.0,0.34469878]
["bitfinex-derivatives","BTCF0:USTF0",1753315571686,1.40030117,118700.0,118690.0,0.34469878]
["bitfinex-derivatives","BTCF0:USTF0",1753315571887,1.40030117,118700.0,118690.0,0.40848878]
["bitfinex-derivatives","BTCF0:USTF0",1753315572791,1.03950117,118700.0,118690.0,0.40848878]
["bitfinex-derivatives","BTCF0:USTF0",1753315576293,0.96401939,118700.0,118690.0,0.40848878]
["bitfinex-derivatives","BTCF0:USTF0",1753315577395,0.9814273,118700.0,118690.0,0.34021857]
["bitfinex-derivatives","BTCF0:USTF0",1753315577584,1.0874608,118700.0,118690.0,0.34021857]
["bitfinex-derivatives","BTCF0:USTF0",1753315578296,1.07005289,118700.0,118690.0,0.34021857]
["bitfinex-derivatives","BTCF0:USTF0",1753315579198,0.96401939,118700.0,118690.0,0.34021857]
["bitfinex-derivatives","BTCF0:USTF0",1753315579398,0.96401939,118700.0,118690.0,0.36880857]
["bitfinex-derivatives","BTCF0:USTF0",1753315579696,1.07005289,118700.0,118690.0,0.36880857]
["bitfinex-derivatives","BTCF0:USTF0",1753315582898,1.07005289,118700.0,118690.0,0.34899857]
["bitfinex-derivatives","BTCF0:USTF0",1753315583100,1.07005289,118700.0,118690.0,0.23432437]
["bitfinex-derivatives","BTCF0:USTF0",1753315583301,2.59625289,118700.0,118690.0,0.19222017]
["bitfinex-derivatives","BTCF0:USTF0",1753315583697,2.67188951,118700.0,118690.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1753315584002,2.59625289,118700.0,118690.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1753315584192,0.1684182,118690.0,118680.0,0.3447672]
["bitfinex-derivatives","BTCF0:USTF0",1753315584399,0.3200317,118690.0,118680.0,0.3447672]
["bitfinex-derivatives","BTCF0:USTF0",1753315584599,0.44660573,118690.0,118680.0,0.3447672]
["bitfinex-derivatives","BTCF0:USTF0",1753315584902,0.4551639,118690.0,118680.0,0.2605512]
["bitfinex-derivatives","BTCF0:USTF0",1753315585101,0.4551639,118690.0,118680.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1753315585102,0.8159639,118690.0,118680.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1753315585295,0.89157675,118690.0,118680.0,0.2635624]
["bitfinex-derivatives","BTCF0:USTF0",1753315585495,0.78554325,118690.0,118680.0,0.2635624]
["bitfinex-derivatives","BTCF0:USTF0",1753315585695,0.7099304,118690.0,118680.0,0.2635624]
["bitfinex-derivatives","BTCF0:USTF0",1753315586103,0.78552328,118690.0,118680.0,0.2605624]
["bitfinex-derivatives","BTCF0:USTF0",1753315586303,0.7099304,118690.0,118680.0,0.2615624]
["bitfinex-derivatives","BTCF0:USTF0",1753315586802,0.7099304,118690.0,118680.0,0.2645624]
["bitfinex-derivatives","BTCF0:USTF0",1753315587394,0.7099304,118690.0,118680.0,0.2615624]
["bitfinex-derivatives","BTCF0:USTF0",1753315589096,0.8159639,118690.0,118680.0,0.2819024]
["bitfinex-derivatives","BTCF0:USTF0",1753315592305,0.8159639,118690.0,118680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1753315593205,0.78549117,118690.0,118680.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1753315593905,0.78549117,118690.0,118680.0,0.2328823]
["bitfinex-derivatives","BTCF0:USTF0",1753315594108,0.7099304,118690.0,118680.0,0.2620623]
["bitfinex-derivatives","BTCF0:USTF0",1753315594408,0.8159639,118690.0,118680.0,0.2620623]
["bitfinex-derivatives","BTCF0:USTF0",1753315594905,0.8159639,118690.0,118680.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1753315597811,1.4092039,118690.0,118680.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1753315598010,1.4090839,118690.0,118680.0,0.2620622]
["bitfinex-derivatives","BTCF0:USTF0",1753315598412,1.4090039,118690.0,118680.0,0.2620622]
["bitfinex-derivatives","BTCF0:USTF0",1753315598805,1.4090039,118690.0,118680.0,0.2811022]
["bitfinex-derivatives","BTCF0:USTF0",1753315600611,0.8159639,118690.0,118680.0,0.2811022]
["bitfinex-derivatives","BTCF0:USTF0",1753315600813,1.4086039,118690.0,118680.0,0.2811022]
["bitfinex-derivatives","BTCF0:USTF0",1753315603013,0.50397046,118690.0,118680.0,0.6856222]
["bitfinex-derivatives","BTCF0:USTF0",1753315603215,0.7462322,118690.0,118680.0,0.9956222]
["bitfinex-derivatives","BTCF0:USTF0",1753315603515,0.82175896,118690.0,118680.0,0.9956222]
["bitfinex-derivatives","BTCF0:USTF0",1753315604512,0.8200606,118690.0,118680.0,0.9956222]
["bitfinex-derivatives","BTCF0:USTF0",1753315605607,0.74453384,118690.0,118680.0,0.9956222]
["bitfinex-derivatives","BTCF0:USTF0",1753315605807,0.79642004,118690.0,118680.0,1.1641342]
["bitfinex-derivatives","BTCF0:USTF0",1753315606015,0.79690004,118690.0,118680.0,1.1641342]
["bitfinex-derivatives","BTCF0:USTF0",1753315606612,0.79690004,118690.0,118680.0,0.8541342]
["bitfinex-derivatives","BTCF0:USTF0",1753315606913,0.79690004,118690.0,118680.0,1.2141342]
["bitfinex-derivatives","BTCF0:USTF0",1753315607315,0.73645567,118690.0,118680.0,1.2141342]
["bitfinex-derivatives","BTCF0:USTF0",1753315609213,0.10209584,118690.0,118680.0,1.4641342]
["bitfinex-derivatives","BTCF0:USTF0",1753315609420,0.02558211,118690.0,118680.0,1.48319476]
["bitfinex-derivatives","BTCF0:USTF0",1753315609619,1e-08,118690.0,118680.0,1.48319476]
["bitfinex-derivatives","BTCF0:USTF0",1753315609917,1.22584437,118700.0,118680.0,1.48319476]
["bitfinex-derivatives","BTCF0:USTF0",1753315609918,1.22584437,118700.0,118690.0,0.168418]
["bitfinex-derivatives","BTCF0:USTF0",1753315610114,1.81784437,118700.0,118690.0,0.889218]
["bitfinex-derivatives","BTCF0:USTF0",1753315610314,1.94474384,118700.0,118690.0,1.057714]
["bitfinex-derivatives","BTCF0:USTF0",1753315610914,1.88429947,118700.0,118690.0,1.057714]
["bitfinex-derivatives","BTCF0:USTF0",1753315611122,1.88529947,118700.0,118690.0,1.057714]
["bitfinex-derivatives","BTCF0:USTF0",1753315611419,1.94913947,118700.0,118690.0,1.057714]
["bitfinex-derivatives","BTCF0:USTF0",1753315612018,0.71989947,118700.0,118690.0,1.047714]
["bitfinex-derivatives","BTCF0:USTF0",1753315612214,0.78373947,118700.0,118690.0,1.047714]
["bitfinex-derivatives","BTCF0:USTF0",1753315614520,0.81427947,118700.0,118690.0,1.017714]
["bitfinex-derivatives","BTCF0:USTF0",1753315615022,0.81427947,118700.0,118690.0,0.995114]
["bitfinex-derivatives","BTCF0:USTF0",1753315615215,0.81427947,118700.0,118690.0,1.315114]
["bitfinex-derivatives","BTCF0:USTF0",1753315616820,0.81427947,118700.0,118690.0,1.146618]
["bitfinex-derivatives","BTCF0:USTF0",1753315617926,0.78373947,118700.0,118690.0,1.146618]
["bitfinex-derivatives","BTCF0:USTF0",1753315618519,0.81427947,118700.0,118690.0,1.146618]
["bitfinex-derivatives","BTCF0:USTF0",1753315619022,0.78373947,118700.0,118690.0,1.14670945]
["bitfinex-derivatives","BTCF0:USTF0",1753315620123,0.81427947,118700.0,118690.0,1.14670945]
["bitfinex-derivatives","BTCF0:USTF0",1753315620721,0.81427947,118700.0,118690.0,1.19670945]
["bitfinex-derivatives","BTCF0:USTF0",1753315623126,0.81427947,118700.0,118690.0,1.22464945]
["bitfinex-derivatives","BTCF0:USTF0",1753315625631,0.71989947,118700.0,118690.0,1.39314545]
["bitfinex-derivatives","BTCF0:USTF0",1753315625919,0.59004,118700.0,118690.0,1.65145889]
["bitfinex-derivatives","BTCF0:USTF0",1753315626123,0.10641,118720.0,118710.0,0.1683897]
["bitfinex-derivatives","BTCF0:USTF0",1753315626329,0.10641,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315626330,0.69653,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315626520,0.86671804,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315626721,0.89250804,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315627226,0.89450804,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315628426,0.89750804,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315629318,0.94277242,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315632116,0.89750804,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315632311,0.94281171,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315633218,0.89750804,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315633418,0.87171804,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315633616,0.82839804,118720.0,118710.0,1.5273897]
["bitfinex-derivatives","BTCF0:USTF0",1753315633924,0.25080744,118720.0,118710.0,1.6958617]
["bitfinex-derivatives","BTCF0:USTF0",1753315634231,0.7664852,118720.0,118710.0,1.6958617]
["bitfinex-derivatives","BTCF0:USTF0",1753315634529,0.704071,118720.0,118710.0,1.6958617]
["bitfinex-derivatives","BTCF0:USTF0",1753315634723,2.204071,118720.0,118710.0,1.6958617]
["bitfinex-derivatives","BTCF0:USTF0",1753315634924,2.204071,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315635931,2.202071,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315637127,2.236541,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315637328,1.5863113,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315637522,1.50090394,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315637822,0.12774726,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315638530,0.10200746,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315638829,1.60200746,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315639625,1.67562746,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315641030,1.65192106,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315641533,1.62464466,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315641928,0.0193179,118720.0,118710.0,2.2851417]
["bitfinex-derivatives","BTCF0:USTF0",1753315642226,0.69075716,118730.0,118720.0,0.2363558]
["bitfinex-derivatives","BTCF0:USTF0",1753315642432,0.73795716,118730.0,118720.0,0.9495158]
["bitfinex-derivatives","BTCF0:USTF0",1753315642626,0.86448485,118730.0,118720.0,0.9495158]
["bitfinex-derivatives","BTCF0:USTF0",1753315643426,0.16577115,118730.0,118720.0,0.9711758]
["bitfinex-derivatives","BTCF0:USTF0",1753315643727,0.60921595,118730.0,118720.0,1.3005858]
["bitfinex-derivatives","BTCF0:USTF0",1753315643929,0.001,118730.0,118720.0,1.4690418]
["bitfinex-derivatives","BTCF0:USTF0",1753315644232,0.03915,118750.0,118740.0,0.3223574]
["bitfinex-derivatives","BTCF0:USTF0",1753315644435,0.03915,118750.0,118740.0,1.7213574]
["bitfinex-derivatives","BTCF0:USTF0",1753315644625,0.16502874,118750.0,118740.0,1.8897894]
["bitfinex-derivatives","BTCF0:USTF0",1753315644933,1.66502874,118750.0,118740.0,1.8897894]
["bitfinex-derivatives","BTCF0:USTF0",1753315646027,1.69949874,118750.0,118740.0,1.8897894]
["bitfinex-derivatives","BTCF0:USTF0",1753315647034,1.70049874,118750.0,118740.0,1.8897894]
["bitfinex-derivatives","BTCF0:USTF0",1753315648320,0.20049874,118750.0,118740.0,1.8897894]
["bitfinex-derivatives","BTCF0:USTF0",1753315648633,0.20049874,118750.0,118740.0,1.7213574]
["bitfinex-derivatives","BTCF0:USTF0",1753315649131,0.12687874,118750.0,118740.0,1.7213574]
["bitfinex-derivatives","BTCF0:USTF0",1753315649335,4e-08,118750.0,118740.0,1.8897894]
["bitfinex-derivatives","BTCF0:USTF0",1753315649532,0.09744226,118750.0,118740.0,1.8897894]
["bitfinex-derivatives","BTCF0:USTF0",1753315649735,6e-08,118750.0,118740.0,1.8897894]
["bitfinex-derivatives","BTCF0:USTF0",1753315649931,0.58916,118770.0,118760.0,0.3397292]
["bitfinex-derivatives","BTCF0:USTF0",1753315650136,0.65642,118780.0,118770.0,0.339715]
["bitfinex-derivatives","BTCF0:USTF0",1753315650437,0.85239313,118780.0,118770.0,1.317915]
["bitfinex-derivatives","BTCF0:USTF0",1753315651239,0.89154313,118780.0,118770.0,1.377915]
["bitfinex-derivatives","BTCF0:USTF0",1753315652540,0.89454313,118780.0,118770.0,1.377915]
["bitfinex-derivatives","BTCF0:USTF0",1753315652840,1.06683403,118780.0,118770.0,0.465705]
["bitfinex-derivatives","BTCF0:USTF0",1753315653138,1.06683403,118780.0,118770.0,1.206505]
["bitfinex-derivatives","BTCF0:USTF0",1753315653332,1.06683403,118780.0,118770.0,0.826505]
["bitfinex-derivatives","BTCF0:USTF0",1753315653725,1.06683403,118780.0,118770.0,1.176505]
["bitfinex-derivatives","BTCF0:USTF0",1753315653925,0.89854313,118780.0,118770.0,1.300915]
["bitfinex-derivatives","BTCF0:USTF0",1753315658951,0.72302313,118780.0,118770.0,1.300915]
["bitfinex-derivatives","BTCF0:USTF0",1753315660338,0.76224313,118780.0,118770.0,1.003515]
["bitfinex-derivatives","BTCF0:USTF0",1753315661040,0.72302313,118780.0,118770.0,1.003515]
["bitfinex-derivatives","BTCF0:USTF0",1753315661547,0.72302313,118780.0,118770.0,1.761099]
["bitfinex-derivatives","BTCF0:USTF0",1753315661548,0.69908353,118780.0,118770.0,1.761099]
["bitfinex-derivatives","BTCF0:USTF0",1753315662149,0.67034503,118780.0,118770.0,1.761099]
["bitfinex-derivatives","BTCF0:USTF0",1753315662342,0.67034503,118780.0,118770.0,1.592715]
["bitfinex-derivatives","BTCF0:USTF0",1753315663142,0.79520503,118780.0,118770.0,1.592715]
["bitfinex-derivatives","BTCF0:USTF0",1753315666246,0.20600503,118780.0,118770.0,1.592715]
["bitfinex-derivatives","BTCF0:USTF0",1753315666448,0.12036503,118780.0,118770.0,1.592715]
["bitfinex-derivatives","BTCF0:USTF0",1753315666952,0.08114503,118780.0,118770.0,1.592715]
["bitfinex-derivatives","BTCF0:USTF0",1753315668447,0.05076373,118780.0,118770.0,1.592715]
["bitfinex-derivatives","BTCF0:USTF0",1753315668646,0.00015883,118780.0,118770.0,1.592715]
["bitfinex-derivatives","BTCF0:USTF0",1753315669051,0.12630723,118780.0,118770.0,1.592715]
["bitfinex-derivatives","BTCF0:USTF0",1753315669854,0.12630723,118780.0,118770.0,1.761099]
["bitfinex-derivatives","BTCF0:USTF0",1753315670052,0.07741083,118780.0,118770.0,1.761099]
["bitfinex-derivatives","BTCF0:USTF0",1753315670253,0.01137183,118780.0,118770.0,1.761099]
["bitfinex-derivatives","BTCF0:USTF0",1753315670555,3e-08,118780.0,118770.0,1.761099]
["bitfinex-derivatives","BTCF0:USTF0",1753315672252,3e-08,118780.0,118770.0,1.171899]
["bitfinex-derivatives","BTCF0:USTF0",1753315672551,3e-08,118780.0,118770.0,1.761579]
["bitfinex-derivatives","BTCF0:USTF0",1753315674753,0.75899511,118800.0,118780.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1753315674949,0.19656414,118800.0,118790.0,1.11543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315675153,0.9265165,118800.0,118790.0,1.48543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315675963,0.9295165,118800.0,118790.0,1.48543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315676560,0.9265165,118800.0,118790.0,1.48543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315676762,0.9285165,118800.0,118790.0,1.48543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315677960,0.97383064,118800.0,118790.0,1.48543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315678858,0.9285165,118800.0,118790.0,1.48543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315679159,0.9325165,118800.0,118790.0,1.48543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315679361,0.97783064,118800.0,118790.0,1.48543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315679862,0.97583064,118800.0,118790.0,1.48543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315681759,0.97583064,118800.0,118790.0,1.11543431]
["bitfinex-derivatives","BTCF0:USTF0",1753315681960,0.97583064,118800.0,118790.0,1.35102431]
["bitfinex-derivatives","BTCF0:USTF0",1753315682454,0.9305165,118800.0,118790.0,1.35102431]
["bitfinex-derivatives","BTCF0:USTF0",1753315682865,0.9305165,118800.0,118790.0,1.39741431]
["bitfinex-derivatives","BTCF0:USTF0",1753315683073,0.975852,118800.0,118790.0,1.39741431]
["bitfinex-derivatives","BTCF0:USTF0",1753315683269,0.9305165,118800.0,118790.0,1.39741431]
["bitfinex-derivatives","BTCF0:USTF0",1753315683468,0.9305165,118800.0,118790.0,1.43842431]
["bitfinex-derivatives","BTCF0:USTF0",1753315683877,0.97586331,118800.0,118790.0,1.43842431]
["bitfinex-derivatives","BTCF0:USTF0",1753315684373,0.97586331,118800.0,118790.0,1.47706431]
["bitfinex-derivatives","BTCF0:USTF0",1753315687677,0.97586331,118800.0,118790.0,1.43842431]
["bitfinex-derivatives","BTCF0:USTF0",1753315688571,0.97586331,118800.0,118790.0,1.29501431]
["bitfinex-derivatives","BTCF0:USTF0",1753315688767,1.15922337,118800.0,118790.0,0.90888431]
["bitfinex-derivatives","BTCF0:USTF0",1753315689471,1.459579,118800.0,118790.0,0.18728431]
["bitfinex-derivatives","BTCF0:USTF0",1753315689666,1.52002337,118800.0,118790.0,0.18728431]
["bitfinex-derivatives","BTCF0:USTF0",1753315690070,1.459579,118800.0,118790.0,0.18728431]
["bitfinex-derivatives","BTCF0:USTF0",1753315690476,1.348779,118800.0,118790.0,0.18728431]
["bitfinex-derivatives","BTCF0:USTF0",1753315690673,1.78510576,118800.0,118790.0,0.18728431]
["bitfinex-derivatives","BTCF0:USTF0",1753315691180,0.3824667,118790.0,118780.0,0.2944896]
["bitfinex-derivatives","BTCF0:USTF0",1753315691477,0.50862554,118790.0,118780.0,0.2944896]
["bitfinex-derivatives","BTCF0:USTF0",1753315691677,0.75862554,118790.0,118780.0,0.2944896]
["bitfinex-derivatives","BTCF0:USTF0",1753315692177,0.50862554,118790.0,118780.0,0.2944896]
["bitfinex-derivatives","BTCF0:USTF0",1753315692674,0.51062554,118790.0,118780.0,0.2944896]
["bitfinex-derivatives","BTCF0:USTF0",1753315693079,0.5711106,118790.0,118780.0,0.2944896]
["bitfinex-derivatives","BTCF0:USTF0",1753315696275,0.51062554,118790.0,118780.0,0.2944896]
["bitfinex-derivatives","BTCF0:USTF0",1753315696577,0.5861523,118790.0,118780.0,0.2944896]
["bitfinex-derivatives","BTCF0:USTF0",1753315698982,0.5861523,118790.0,118780.0,0.2524177]
["bitfinex-derivatives","BTCF0:USTF0",1753315699873,0.57104836,118790.0,118780.0,0.2524177]
["bitfinex-derivatives","BTCF0:USTF0",1753315700274,0.51062554,118790.0,118780.0,0.2524177]
["bitfinex-derivatives","BTCF0:USTF0",1753315700982,0.57104216,118790.0,118780.0,0.2524177]
["bitfinex-derivatives","BTCF0:USTF0",1753315704273,0.93184216,118790.0,118780.0,0.2524177]
["bitfinex-derivatives","BTCF0:USTF0",1753315705986,0.57104216,118790.0,118780.0,0.2524177]
["bitfinex-derivatives","BTCF0:USTF0",1753315706577,0.57104216,118790.0,118780.0,0.7004977]
["bitfinex-derivatives","BTCF0:USTF0",1753315706783,0.57104216,118790.0,118780.0,0.7473177]
["bitfinex-derivatives","BTCF0:USTF0",1753315707086,0.34234884,118790.0,118780.0,1.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1753315707385,0.82092546,118790.0,118780.0,1.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1753315707886,0.76050884,118790.0,118780.0,1.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1753315708085,0.76541627,118790.0,118780.0,1.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1753315708887,0.80580627,118790.0,118780.0,1.20317438]
["bitfinex-derivatives","BTCF0:USTF0",1753315709284,0.85160627,118790.0,118780.0,1.20317438]
["bitfinex-derivatives","BTCF0:USTF0",1753315709885,0.84852884,118790.0,118780.0,1.20317438]
["bitfinex-derivatives","BTCF0:USTF0",1753315711690,0.84852884,118790.0,118780.0,1.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1753315712586,0.90200884,118790.0,118780.0,1.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1753315712791,0.93430884,118790.0,118780.0,1.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1753315716091,0.97960627,118790.0,118780.0,1.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1753315719693,0.97860627,118790.0,118780.0,1.1369677]
["bitfinex-derivatives","BTCF0:USTF0",1753315720793,0.97860627,118790.0,118780.0,1.1379677]
["bitfinex-derivatives","BTCF0:USTF0",1753315721492,0.97860627,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315725996,0.85060627,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315726297,0.88945627,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315726497,0.94114627,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315726698,0.97338627,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315729294,0.76441627,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315729496,0.12715884,118790.0,118780.0,1.6037357]
["bitfinex-derivatives","BTCF0:USTF0",1753315733700,0.12715884,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315736095,0.17245627,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315738602,0.12715884,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315739003,0.17245627,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315740207,0.18983307,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315742100,0.14453564,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315743209,0.11058624,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315743505,9e-08,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315743712,4e-08,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315745410,4e-08,118790.0,118780.0,1.6037357]
["bitfinex-derivatives","BTCF0:USTF0",1753315745606,4e-08,118790.0,118780.0,1.4353677]
["bitfinex-derivatives","BTCF0:USTF0",1753315748112,1.5,118800.0,118790.0,0.5502665]
["bitfinex-derivatives","BTCF0:USTF0",1753315748410,1.5,118800.0,118790.0,1.9699665]
["bitfinex-derivatives","BTCF0:USTF0",1753315748411,1.62593235,118800.0,118790.0,1.9699665]
["bitfinex-derivatives","BTCF0:USTF0",1753315750715,1.62593235,118800.0,118790.0,1.97858575]
["bitfinex-derivatives","BTCF0:USTF0",1753315752615,1.66669235,118800.0,118790.0,1.97858575]
["bitfinex-derivatives","BTCF0:USTF0",1753315753413,1.75078235,118800.0,118790.0,1.97858575]
["bitfinex-derivatives","BTCF0:USTF0",1753315753714,1.75078235,118800.0,118790.0,1.9699265]
["bitfinex-derivatives","BTCF0:USTF0",1753315753906,1.75078235,118800.0,118790.0,1.3807265]
["bitfinex-derivatives","BTCF0:USTF0",1753315754109,1.75078235,118800.0,118790.0,1.9698865]
["bitfinex-derivatives","BTCF0:USTF0",1753315755710,1.7682838,118800.0,118790.0,1.9698865]
["bitfinex-derivatives","BTCF0:USTF0",1753315756119,1.7682838,118800.0,118790.0,1.3807265]
["bitfinex-derivatives","BTCF0:USTF0",1753315756419,1.7682838,118800.0,118790.0,1.9698865]
["bitfinex-derivatives","BTCF0:USTF0",1753315756619,2.3574438,118800.0,118790.0,1.9698865]
["bitfinex-derivatives","BTCF0:USTF0",1753315758218,1.7682838,118800.0,118790.0,1.9698865]
["bitfinex-derivatives","BTCF0:USTF0",1753315758919,1.81358123,118800.0,118790.0,1.9698865]
["bitfinex-derivatives","BTCF0:USTF0",1753315759320,1.81358123,118800.0,118790.0,1.3807265]
["bitfinex-derivatives","BTCF0:USTF0",1753315759521,1.81358123,118800.0,118790.0,1.9698465]
["bitfinex-derivatives","BTCF0:USTF0",1753315764215,1.81358123,118800.0,118790.0,1.6724465]
["bitfinex-derivatives","BTCF0:USTF0",1753315769625,1.81358123,118800.0,118790.0,1.8876465]
["bitfinex-derivatives","BTCF0:USTF0",1753315771528,1.81358123,118800.0,118790.0,1.3398865]
["bitfinex-derivatives","BTCF0:USTF0",1753315775944,1.81358123,118800.0,118790.0,1.3796965]
["bitfinex-derivatives","BTCF0:USTF0",1753315776938,1.81358123,118800.0,118790.0,1.3398865]
["bitfinex-derivatives","BTCF0:USTF0",1753315777629,1.81358123,118800.0,118790.0,1.3796965]
["bitfinex-derivatives","BTCF0:USTF0",1753315782643,0.31358123,118800.0,118790.0,1.3796965]
["bitfinex-derivatives","BTCF0:USTF0",1753315782851,0.39712123,118800.0,118790.0,1.3796965]
["bitfinex-derivatives","BTCF0:USTF0",1753315783238,0.98600123,118800.0,118790.0,1.3796965]
["bitfinex-derivatives","BTCF0:USTF0",1753315786149,0.36674123,118800.0,118790.0,1.3796965]
["bitfinex-derivatives","BTCF0:USTF0",1753315786348,0.22949123,118800.0,118790.0,1.3796965]
["bitfinex-derivatives","BTCF0:USTF0",1753315786546,1e-07,118800.0,118790.0,1.3796965]
["bitfinex-derivatives","BTCF0:USTF0",1753315786850,0.14395662,118820.0,118810.0,0.2219384]
["bitfinex-derivatives","BTCF0:USTF0",1753315787149,0.126,118820.0,118810.0,2.3248484]
["bitfinex-derivatives","BTCF0:USTF0",1753315787546,1.626,118820.0,118810.0,2.3248484]
["bitfinex-derivatives","BTCF0:USTF0",1753315788141,1.628,118820.0,118810.0,2.3248484]
["bitfinex-derivatives","BTCF0:USTF0",1753315789149,1.66964,118820.0,118810.0,2.3248484]
["bitfinex-derivatives","BTCF0:USTF0",1753315789554,1.75477,118820.0,118810.0,1.7360084]
["bitfinex-derivatives","BTCF0:USTF0",1753315789855,1.75477,118820.0,118810.0,2.3248084]
["bitfinex-derivatives","BTCF0:USTF0",1753315791549,1.75677,118820.0,118810.0,2.3248084]
["bitfinex-derivatives","BTCF0:USTF0",1753315795058,1.75677,118820.0,118810.0,2.3246884]
["bitfinex-derivatives","BTCF0:USTF0",1753315795257,1.75677,118820.0,118810.0,1.6563484]
["bitfinex-derivatives","BTCF0:USTF0",1753315795451,1.75677,118820.0,118810.0,1.6763484]
["bitfinex-derivatives","BTCF0:USTF0",1753315796359,1.75677,118820.0,118810.0,1.3163484]
["bitfinex-derivatives","BTCF0:USTF0",1753315796558,1.75677,118820.0,118810.0,1.6463484]
["bitfinex-derivatives","BTCF0:USTF0",1753315797256,1.75677,118820.0,118810.0,1.2901684]
["bitfinex-derivatives","BTCF0:USTF0",1753315797560,2.57406082,118820.0,118810.0,0.8264484]
["bitfinex-derivatives","BTCF0:USTF0",1753315797952,2.5136442,118820.0,118810.0,0.8264484]
["bitfinex-derivatives","BTCF0:USTF0",1753315798748,2.53102912,118820.0,118810.0,0.8264484]
["bitfinex-derivatives","BTCF0:USTF0",1753315800455,2.94935712,118820.0,118810.0,0.8264484]
["bitfinex-derivatives","BTCF0:USTF0",1753315800649,3.22997843,118820.0,118810.0,0.8264484]
["bitfinex-derivatives","BTCF0:USTF0",1753315800855,1.79045752,118820.0,118810.0,0.8264484]
["bitfinex-derivatives","BTCF0:USTF0",1753315801053,1.50983621,118820.0,118810.0,0.8264484]
["bitfinex-derivatives","BTCF0:USTF0",1753315801352,1.50983621,118820.0,118810.0,0.5290484]
["bitfinex-derivatives","BTCF0:USTF0",1753315801753,1.79045752,118820.0,118810.0,0.5290484]
["bitfinex-derivatives","BTCF0:USTF0",1753315802162,1.54045752,118820.0,118810.0,0.5290484]
["bitfinex-derivatives","BTCF0:USTF0",1753315802462,1.17510201,118820.0,118810.0,0.5290484]
["bitfinex-derivatives","BTCF0:USTF0",1753315802649,1.34333621,118820.0,118810.0,0.5290484]
["bitfinex-derivatives","BTCF0:USTF0",1753315803759,0.41817401,118820.0,118810.0,0.5290484]
["bitfinex-derivatives","BTCF0:USTF0",1753315803960,1.17500821,118820.0,118810.0,0.85879971]
["bitfinex-derivatives","BTCF0:USTF0",1753315804161,1.17500821,118820.0,118810.0,0.5781784]
["bitfinex-derivatives","BTCF0:USTF0",1753315804563,1.17500821,118820.0,118810.0,0.5290484]
["bitfinex-derivatives","BTCF0:USTF0",1753315804762,1.17500821,118820.0,118810.0,0.5781784]
["bitfinex-derivatives","BTCF0:USTF0",1753315804958,0.41817401,118820.0,118810.0,1.0663084]
["bitfinex-derivatives","BTCF0:USTF0",1753315805158,1.00677401,118820.0,118810.0,1.73964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315805457,1.00677401,118820.0,118810.0,1.69692971]
["bitfinex-derivatives","BTCF0:USTF0",1753315805958,0.41817401,118820.0,118810.0,1.69692971]
["bitfinex-derivatives","BTCF0:USTF0",1753315806264,1.17500821,118820.0,118810.0,1.34692971]
["bitfinex-derivatives","BTCF0:USTF0",1753315806460,1.11452912,118820.0,118810.0,1.34692971]
["bitfinex-derivatives","BTCF0:USTF0",1753315806661,1.11452912,118820.0,118810.0,1.66692971]
["bitfinex-derivatives","BTCF0:USTF0",1753315806857,1.17500821,118820.0,118810.0,1.66692971]
["bitfinex-derivatives","BTCF0:USTF0",1753315807059,1.17500821,118820.0,118810.0,1.34692971]
["bitfinex-derivatives","BTCF0:USTF0",1753315807255,1.17500821,118820.0,118810.0,2.01432971]
["bitfinex-derivatives","BTCF0:USTF0",1753315807456,1.17500821,118820.0,118810.0,1.64432971]
["bitfinex-derivatives","BTCF0:USTF0",1753315807653,1.17500821,118820.0,118810.0,1.97432971]
["bitfinex-derivatives","BTCF0:USTF0",1753315808064,1.17500821,118820.0,118810.0,1.6937084]
["bitfinex-derivatives","BTCF0:USTF0",1753315809464,1.17500665,118820.0,118810.0,1.6937084]
["bitfinex-derivatives","BTCF0:USTF0",1753315810568,1.11452756,118820.0,118810.0,1.6937084]
["bitfinex-derivatives","BTCF0:USTF0",1753315810865,1.11452756,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315811964,0.94629336,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315813458,1.00677245,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315815367,1.17500665,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315816066,1.00677245,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315816266,0.94629336,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315817168,0.99165149,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315819474,0.94629336,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315819666,1.11452756,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315821174,0.94629336,118820.0,118810.0,1.3637084]
["bitfinex-derivatives","BTCF0:USTF0",1753315822975,0.94629336,118820.0,118810.0,1.0663084]
["bitfinex-derivatives","BTCF0:USTF0",1753315823277,0.94629336,118820.0,118810.0,1.1090284]
["bitfinex-derivatives","BTCF0:USTF0",1753315823776,0.94629336,118820.0,118810.0,1.4290284]
["bitfinex-derivatives","BTCF0:USTF0",1753315824276,0.35769336,118820.0,118810.0,1.4290284]
["bitfinex-derivatives","BTCF0:USTF0",1753315824576,0.94609336,118820.0,118810.0,1.70964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315824779,0.94609336,118820.0,118810.0,1.38964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315825472,0.35769336,118820.0,118810.0,1.69964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315825674,1.00657245,118820.0,118810.0,1.69964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315827778,0.93099245,118820.0,118810.0,1.69964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315828177,0.89106245,118820.0,118810.0,1.69964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315828378,0.84942245,118820.0,118810.0,1.69964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315829480,0.20796824,118820.0,118810.0,2.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1753315829676,0.14738336,118820.0,118810.0,2.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1753315830174,0.19280739,118820.0,118810.0,2.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1753315830872,0.14738336,118820.0,118810.0,2.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1753315831068,0.14738336,118820.0,118810.0,2.58536971]
["bitfinex-derivatives","BTCF0:USTF0",1753315831268,0.19280032,118820.0,118810.0,2.58536971]
["bitfinex-derivatives","BTCF0:USTF0",1753315831979,0.20796824,118820.0,118810.0,2.58536971]
["bitfinex-derivatives","BTCF0:USTF0",1753315832177,0.14738336,118820.0,118810.0,2.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1753315832577,0.19279527,118820.0,118810.0,2.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1753315834673,0.14738336,118820.0,118810.0,2.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1753315834869,1.64738336,118820.0,118810.0,2.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1753315837979,1.64738336,118820.0,118810.0,2.28780971]
["bitfinex-derivatives","BTCF0:USTF0",1753315838184,1.72836336,118820.0,118810.0,2.28780971]
["bitfinex-derivatives","BTCF0:USTF0",1753315838585,1.77377527,118820.0,118810.0,2.28780971]
["bitfinex-derivatives","BTCF0:USTF0",1753315839083,1.72836336,118820.0,118810.0,2.28780971]
["bitfinex-derivatives","BTCF0:USTF0",1753315839484,1.68876336,118820.0,118810.0,2.28780971]
["bitfinex-derivatives","BTCF0:USTF0",1753315839684,1.64738336,118820.0,118810.0,2.28780971]
["bitfinex-derivatives","BTCF0:USTF0",1753315841280,1.69279527,118820.0,118810.0,2.28780971]
["bitfinex-derivatives","BTCF0:USTF0",1753315842284,1.72836336,118820.0,118810.0,1.69964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315842486,1.72836336,118820.0,118810.0,1.4190284]
["bitfinex-derivatives","BTCF0:USTF0",1753315842693,1.77377527,118820.0,118810.0,1.69964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315843080,1.81938527,118820.0,118810.0,1.4190284]
["bitfinex-derivatives","BTCF0:USTF0",1753315843374,1.81938527,118820.0,118810.0,1.69964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315844287,1.81938527,118820.0,118810.0,1.74964971]
["bitfinex-derivatives","BTCF0:USTF0",1753315844483,1.98761927,118820.0,118810.0,1.34692971]
["bitfinex-derivatives","BTCF0:USTF0",1753315844781,1.94220736,118820.0,118810.0,0.8898484]
["bitfinex-derivatives","BTCF0:USTF0",1753315845187,1.81934725,118820.0,118810.0,0.8898484]
["bitfinex-derivatives","BTCF0:USTF0",1753315845391,1.80196389,118820.0,118810.0,0.8898484]
["bitfinex-derivatives","BTCF0:USTF0",1753315845580,1.81935565,118820.0,118810.0,0.8898484]
["bitfinex-derivatives","BTCF0:USTF0",1753315845981,1.81935565,118820.0,118810.0,0.9360384]
["bitfinex-derivatives","BTCF0:USTF0",1753315846987,1.81935565,118820.0,118810.0,1.21665971]
["bitfinex-derivatives","BTCF0:USTF0",1753315851592,1.98758965,118820.0,118810.0,1.21665971]
["bitfinex-derivatives","BTCF0:USTF0",1753315852193,2.00280064,118820.0,118810.0,1.21665971]
["bitfinex-derivatives","BTCF0:USTF0",1753315852994,2.00280064,118820.0,118810.0,1.24470034]
["bitfinex-derivatives","BTCF0:USTF0",1753315853294,2.00280064,118820.0,118810.0,0.9360384]
["bitfinex-derivatives","BTCF0:USTF0",1753315853798,1.83456664,118820.0,118810.0,0.9360384]
["bitfinex-derivatives","BTCF0:USTF0",1753315857499,2.00280064,118820.0,118810.0,0.8898484]
["bitfinex-derivatives","BTCF0:USTF0",1753315858802,2.00280064,118820.0,118810.0,0.9360384]
["bitfinex-derivatives","BTCF0:USTF0",1753315860099,2.00280086,118820.0,118810.0,0.9360384]
["bitfinex-derivatives","BTCF0:USTF0",1753315860399,2.00280086,118820.0,118810.0,0.8898484]
["bitfinex-derivatives","BTCF0:USTF0",1753315861802,2.42264686,118820.0,118810.0,1.70085034]
["bitfinex-derivatives","BTCF0:USTF0",1753315862096,1.78895686,118820.0,118810.0,1.68085034]
["bitfinex-derivatives","BTCF0:USTF0",1753315862302,2.28084499,118820.0,118810.0,1.68085034]
["bitfinex-derivatives","BTCF0:USTF0",1753315862498,2.28080499,118820.0,118810.0,1.68085034]
["bitfinex-derivatives","BTCF0:USTF0",1753315866005,0.04547301,118830.0,118820.0,0.2258038]
["bitfinex-derivatives","BTCF0:USTF0",1753315866208,0.03825,118830.0,118820.0,2.14385407]
["bitfinex-derivatives","BTCF0:USTF0",1753315866397,1.66527855,118830.0,118820.0,2.14385407]
["bitfinex-derivatives","BTCF0:USTF0",1753315867606,1.66627855,118830.0,118820.0,2.14385407]
["bitfinex-derivatives","BTCF0:USTF0",1753315868207,1.66927855,118830.0,118820.0,2.14385407]
["bitfinex-derivatives","BTCF0:USTF0",1753315868910,1.66627855,118830.0,118820.0,2.14385407]
["bitfinex-derivatives","BTCF0:USTF0",1753315869110,1.66727855,118830.0,118820.0,2.14385407]
["bitfinex-derivatives","BTCF0:USTF0",1753315869309,0.08352,118850.0,118840.0,0.2257755]
["bitfinex-derivatives","BTCF0:USTF0",1753315869514,0.83955301,118860.0,118850.0,0.3518981]
["bitfinex-derivatives","BTCF0:USTF0",1753315869710,0.79418,118860.0,118850.0,1.40136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315869901,2.42054603,118860.0,118850.0,1.40136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315871111,2.42054603,118860.0,118850.0,1.0926981]
["bitfinex-derivatives","BTCF0:USTF0",1753315871515,2.42054603,118860.0,118850.0,1.40136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315873014,2.42154603,118860.0,118850.0,1.40136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315873617,2.42154603,118860.0,118850.0,0.7126981]
["bitfinex-derivatives","BTCF0:USTF0",1753315873817,2.42154603,118860.0,118850.0,1.37136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315877116,2.42154603,118860.0,118850.0,1.02136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315877416,2.42154603,118860.0,118850.0,1.34136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315877912,2.43879416,118860.0,118850.0,1.34136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315878114,2.43879416,118860.0,118850.0,1.02136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315878416,2.43879416,118860.0,118850.0,1.37136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315879018,2.43879416,118860.0,118850.0,1.41483004]
["bitfinex-derivatives","BTCF0:USTF0",1753315879316,2.43879202,118860.0,118850.0,1.41483004]
["bitfinex-derivatives","BTCF0:USTF0",1753315881317,2.43879202,118860.0,118850.0,1.1061681]
["bitfinex-derivatives","BTCF0:USTF0",1753315881519,2.43879202,118860.0,118850.0,1.37136004]
["bitfinex-derivatives","BTCF0:USTF0",1753315882022,2.43879202,118860.0,118850.0,1.44367004]
["bitfinex-derivatives","BTCF0:USTF0",1753315891123,1.85083202,118860.0,118850.0,1.44367004]
["bitfinex-derivatives","BTCF0:USTF0",1753315891426,2.48388503,118860.0,118850.0,1.44367004]
["bitfinex-derivatives","BTCF0:USTF0",1753315893121,2.48388503,118860.0,118850.0,1.44508004]
["bitfinex-derivatives","BTCF0:USTF0",1753315893828,1.89620503,118860.0,118850.0,1.44508004]
["bitfinex-derivatives","BTCF0:USTF0",1753315894822,1.89620503,118860.0,118850.0,1.44367004]
["bitfinex-derivatives","BTCF0:USTF0",1753315896230,1.85083202,118860.0,118850.0,1.1350081]
["bitfinex-derivatives","BTCF0:USTF0",1753315896432,1.85083202,118860.0,118850.0,1.44367004]
["bitfinex-derivatives","BTCF0:USTF0",1753315896819,1.89622726,118860.0,118850.0,1.44367004]
["bitfinex-derivatives","BTCF0:USTF0",1753315897325,1.81945202,118860.0,118850.0,1.44367004]
["bitfinex-derivatives","BTCF0:USTF0",1753315897529,2.40709202,118860.0,118850.0,1.44508004]
["bitfinex-derivatives","BTCF0:USTF0",1753315898625,2.40709202,118860.0,118850.0,1.1350081]
["bitfinex-derivatives","BTCF0:USTF0",1753315898831,2.40709202,118860.0,118850.0,1.44367004]
["bitfinex-derivatives","BTCF0:USTF0",1753315900632,1.81945202,118860.0,118850.0,1.44508004]
["bitfinex-derivatives","BTCF0:USTF0",1753315900931,1.81945202,118860.0,118850.0,1.44367004]
["bitfinex-derivatives","BTCF0:USTF0",1753315903436,1.81945202,118860.0,118850.0,1.90195004]
["bitfinex-derivatives","BTCF0:USTF0",1753315903635,1.81945202,118860.0,118850.0,1.31379004]
["bitfinex-derivatives","BTCF0:USTF0",1753315903936,1.81945202,118860.0,118850.0,1.27174334]
["bitfinex-derivatives","BTCF0:USTF0",1753315904131,1.81945202,118860.0,118850.0,0.9630814]
["bitfinex-derivatives","BTCF0:USTF0",1753315904332,1.81945202,118860.0,118850.0,1.27174334]
["bitfinex-derivatives","BTCF0:USTF0",1753315905436,1.81945202,118860.0,118850.0,0.91094334]
["bitfinex-derivatives","BTCF0:USTF0",1753315905638,1.8800369,118860.0,118850.0,1.63254334]
["bitfinex-derivatives","BTCF0:USTF0",1753315913145,1.8800369,118860.0,118850.0,1.78646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315913344,1.81945202,118860.0,118850.0,1.78646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315914041,2.40705202,118860.0,118850.0,1.78646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315915046,1.81945202,118860.0,118850.0,1.78646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315915246,2.40705202,118860.0,118850.0,1.83158434]
["bitfinex-derivatives","BTCF0:USTF0",1753315915446,2.40705202,118860.0,118850.0,1.86183434]
["bitfinex-derivatives","BTCF0:USTF0",1753315916344,2.45245602,118860.0,118850.0,1.86183434]
["bitfinex-derivatives","BTCF0:USTF0",1753315916546,2.40705202,118860.0,118850.0,1.86183434]
["bitfinex-derivatives","BTCF0:USTF0",1753315917246,2.40705202,118860.0,118850.0,1.86324434]
["bitfinex-derivatives","BTCF0:USTF0",1753315917847,2.40705202,118860.0,118850.0,1.86183434]
["bitfinex-derivatives","BTCF0:USTF0",1753315919848,2.40705202,118860.0,118850.0,1.3992514]
["bitfinex-derivatives","BTCF0:USTF0",1753315920048,2.40705202,118860.0,118850.0,1.86183434]
["bitfinex-derivatives","BTCF0:USTF0",1753315920544,2.40705202,118860.0,118850.0,1.83158434]
["bitfinex-derivatives","BTCF0:USTF0",1753315920743,2.45245517,118860.0,118850.0,1.78646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315921450,2.45245517,118860.0,118850.0,1.55517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315921746,2.40705202,118860.0,118850.0,1.3238814]
["bitfinex-derivatives","BTCF0:USTF0",1753315922047,2.40705202,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315923250,2.45245707,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315924841,2.45245707,118860.0,118850.0,1.58517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315925046,2.45245707,118860.0,118850.0,1.81646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315928654,2.4676369,118860.0,118850.0,1.81646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315930151,1.8800369,118860.0,118850.0,1.81646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315930348,2.4675569,118860.0,118850.0,1.81646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315933550,2.4675569,118860.0,118850.0,1.43646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315933755,2.4675569,118860.0,118850.0,1.78646434]
["bitfinex-derivatives","BTCF0:USTF0",1753315935052,2.4675569,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315935651,2.63826349,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315935851,1.81945202,118860.0,118850.0,0.9738814]
["bitfinex-derivatives","BTCF0:USTF0",1753315936047,2.63822349,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315936252,2.40693202,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315936452,2.69880837,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315936857,2.4675169,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315937056,2.69880837,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315937253,2.69880837,118860.0,118850.0,0.9738814]
["bitfinex-derivatives","BTCF0:USTF0",1753315937452,2.40693202,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315937756,2.63822349,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315938357,2.46748784,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315939260,2.46748784,118860.0,118850.0,0.9738814]
["bitfinex-derivatives","BTCF0:USTF0",1753315939463,2.69877931,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315939863,1.88000784,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315940061,2.63822349,118860.0,118850.0,1.55517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315940362,2.69876768,118860.0,118850.0,1.55517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315940561,2.40693202,118860.0,118850.0,1.54517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315941259,2.48245878,118860.0,118850.0,1.54517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315941562,2.48245878,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315941956,2.48245878,118860.0,118850.0,1.56517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315942260,2.48245878,118860.0,118850.0,1.53517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315942461,2.48245878,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315942662,2.48245878,118860.0,118850.0,1.58517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315942863,2.40693202,118860.0,118850.0,1.58517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315943664,2.40693202,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315944067,2.40693202,118860.0,118850.0,1.57517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315944267,2.40693202,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315944467,2.40693202,118860.0,118850.0,1.51517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315945972,2.40693202,118860.0,118850.0,1.20517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315946171,2.40693202,118860.0,118850.0,1.53517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315946364,1.81945202,118860.0,118850.0,1.53517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315946565,2.40685202,118860.0,118850.0,1.53517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315948272,2.46738097,118860.0,118850.0,1.53517287]
["bitfinex-derivatives","BTCF0:USTF0",1753315948875,2.46638097,118860.0,118850.0,1.3048814]
["bitfinex-derivatives","BTCF0:USTF0",1753315949074,2.46638097,118860.0,118850.0,1.53617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315949569,2.46638097,118860.0,118850.0,1.3048814]
["bitfinex-derivatives","BTCF0:USTF0",1753315949777,2.46638097,118860.0,118850.0,0.9748814]
["bitfinex-derivatives","BTCF0:USTF0",1753315949976,2.46638097,118860.0,118850.0,1.52617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315951679,2.40585202,118860.0,118850.0,1.52617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315952580,1.81845202,118860.0,118850.0,1.52617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315952781,2.40581202,118860.0,118850.0,1.52617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315953077,1.81845202,118860.0,118850.0,1.52617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315953282,2.40581202,118860.0,118850.0,1.52617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315953980,2.40581202,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315954181,2.40581202,118860.0,118850.0,1.53617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315955183,2.40581202,118860.0,118850.0,1.58617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315956485,2.40581202,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315957886,2.40581202,118860.0,118850.0,0.9748814]
["bitfinex-derivatives","BTCF0:USTF0",1753315958085,2.40581202,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315958787,2.40581202,118860.0,118850.0,0.9748814]
["bitfinex-derivatives","BTCF0:USTF0",1753315959086,2.40581202,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315959987,1.81845202,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315960182,2.40577202,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315960384,2.40573202,118860.0,118850.0,1.52617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315961387,2.40573202,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315962383,2.40573202,118860.0,118850.0,0.9748814]
["bitfinex-derivatives","BTCF0:USTF0",1753315962690,2.40573202,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315963589,2.40633905,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315964389,2.63763052,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315964591,2.80580752,118860.0,118850.0,1.20617287]
["bitfinex-derivatives","BTCF0:USTF0",1753315964794,2.80580752,118860.0,118850.0,0.932836]
["bitfinex-derivatives","BTCF0:USTF0",1753315965090,3.09766659,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315965285,1.59766659,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315965486,0.80766512,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315965692,1.16361365,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315966191,1.39490512,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315967190,1.39490512,118860.0,118850.0,0.572036]
["bitfinex-derivatives","BTCF0:USTF0",1753315967389,1.39490512,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315969894,1.33433752,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315970587,1.40986428,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315970988,1.40982428,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315971494,0.59133281,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315971695,1.40982428,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315975293,1.17853281,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315975496,1.40982428,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315975796,1.17853281,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315975997,1.40982428,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315976198,1.33429752,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315976698,1.33429752,118860.0,118850.0,0.572036]
["bitfinex-derivatives","BTCF0:USTF0",1753315976899,1.33429752,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315977794,1.33429752,118860.0,118850.0,0.572036]
["bitfinex-derivatives","BTCF0:USTF0",1753315977994,1.33429752,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315979900,1.10300605,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315980200,1.33429752,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315980396,1.10300605,118860.0,118850.0,0.80332747]
["bitfinex-derivatives","BTCF0:USTF0",1753315980603,0.99527038,118860.0,118850.0,0.85896747]
["bitfinex-derivatives","BTCF0:USTF0",1753315980799,0.99527038,118860.0,118850.0,1.46202894]
["bitfinex-derivatives","BTCF0:USTF0",1753315981001,0.99527038,118860.0,118850.0,1.48940894]
["bitfinex-derivatives","BTCF0:USTF0",1753315982002,0.99527038,118860.0,118850.0,1.49800189]
["bitfinex-derivatives","BTCF0:USTF0",1753315982900,0.99527038,118860.0,118850.0,1.48940894]
["bitfinex-derivatives","BTCF0:USTF0",1753315984201,1.16344738,118860.0,118850.0,0.696826]
["bitfinex-derivatives","BTCF0:USTF0",1753315984406,1.16344738,118860.0,118850.0,1.076826]
["bitfinex-derivatives","BTCF0:USTF0",1753315984603,1.16344738,118860.0,118850.0,1.28073747]
["bitfinex-derivatives","BTCF0:USTF0",1753315984906,1.16344738,118860.0,118850.0,0.90073747]
["bitfinex-derivatives","BTCF0:USTF0",1753315986604,1.16344738,118860.0,118850.0,0.85896747]
["bitfinex-derivatives","BTCF0:USTF0",1753315986800,0.99519038,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315987998,0.93462905,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315989298,0.98004702,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315993009,0.97992702,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315993205,0.34762905,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315993410,0.93450905,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315993811,0.31905905,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315994010,0.87830905,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315995317,0.90467905,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315995519,0.93328905,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753315997416,0.97869443,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753316002121,0.81445905,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753316002320,2.35986443,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753316002918,2.39898443,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753316004015,2.35357905,118860.0,118850.0,1.47636894]
["bitfinex-derivatives","BTCF0:USTF0",1753316004715,1.81225907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316004922,1.77313907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316005216,2.39893907,118860.0,118850.0,1.600466]
["bitfinex-derivatives","BTCF0:USTF0",1753316005420,1.81225907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316005719,1.77313907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316005922,2.31440907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316006112,2.26900905,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316006520,2.31364905,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316006923,2.35904907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316008326,2.39816907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316009125,2.35904907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316010028,0.85904907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316010425,2.35904907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316013534,2.39483907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316015028,2.39463907,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316015337,1.68236905,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316015938,1.72381905,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316016244,1.75960905,118860.0,118850.0,2.06304894]
["bitfinex-derivatives","BTCF0:USTF0",1753316017840,1.75960905,118860.0,118850.0,2.08146595]
["bitfinex-derivatives","BTCF0:USTF0",1753316024841,1.75960905,118860.0,118850.0,2.31275742]
["bitfinex-derivatives","BTCF0:USTF0",1753316025039,1.69964385,118860.0,118850.0,2.34666742]
["bitfinex-derivatives","BTCF0:USTF0",1753316026753,1.69964385,118860.0,118850.0,2.34766742]
["bitfinex-derivatives","BTCF0:USTF0",1753316026960,1.73577385,118860.0,118850.0,2.34766742]
["bitfinex-derivatives","BTCF0:USTF0",1753316027145,1.73577385,118860.0,118850.0,2.34666742]
["bitfinex-derivatives","BTCF0:USTF0",1753316027350,1.73577385,118860.0,118850.0,2.34966742]
["bitfinex-derivatives","BTCF0:USTF0",1753316027951,1.73577385,118860.0,118850.0,2.11837595]
["bitfinex-derivatives","BTCF0:USTF0",1753316030060,1.73577385,118860.0,118850.0,2.34966742]
["bitfinex-derivatives","BTCF0:USTF0",1753316030251,1.73577385,118860.0,118850.0,2.11837595]
["bitfinex-derivatives","BTCF0:USTF0",1753316034757,1.73577385,118860.0,118850.0,1.53169595]
["bitfinex-derivatives","BTCF0:USTF0",1753316034960,1.73577385,118860.0,118850.0,1.14474448]
["bitfinex-derivatives","BTCF0:USTF0",1753316035357,1.78117387,118860.0,118850.0,1.37603595]
["bitfinex-derivatives","BTCF0:USTF0",1753316035558,1.78117387,118860.0,118850.0,1.14474448]
["bitfinex-derivatives","BTCF0:USTF0",1753316036159,1.78117387,118860.0,118850.0,1.37603595]
["bitfinex-derivatives","BTCF0:USTF0",1753316036361,1.78117387,118860.0,118850.0,1.14474448]
["bitfinex-derivatives","BTCF0:USTF0",1753316039564,1.78117387,118860.0,118850.0,1.37603595]
["bitfinex-derivatives","BTCF0:USTF0",1753316039761,1.78117387,118860.0,118850.0,1.14474448]
["bitfinex-derivatives","BTCF0:USTF0",1753316043167,1.78117387,118860.0,118850.0,1.37603595]
["bitfinex-derivatives","BTCF0:USTF0",1753316047370,1.78117387,118860.0,118850.0,1.14474448]
["bitfinex-derivatives","BTCF0:USTF0",1753316049166,1.94935147,118860.0,118850.0,0.61877701]
["bitfinex-derivatives","BTCF0:USTF0",1753316049469,0.3582417,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753316049672,0.82104826,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753316049863,0.13578,118840.0,118830.0,0.6131138]
["bitfinex-derivatives","BTCF0:USTF0",1753316050177,1.32533945,118840.0,118830.0,0.84440527]
["bitfinex-derivatives","BTCF0:USTF0",1753316051268,1.55663092,118840.0,118830.0,0.6131138]
["bitfinex-derivatives","BTCF0:USTF0",1753316051470,1.55663092,118840.0,118830.0,0.5290079]
["bitfinex-derivatives","BTCF0:USTF0",1753316051671,0.24918,118830.0,118820.0,0.84442857]
["bitfinex-derivatives","BTCF0:USTF0",1753316051876,0.54102877,118830.0,118820.0,0.5710799]
["bitfinex-derivatives","BTCF0:USTF0",1753316052172,0.2491942,118820.0,118810.0,0.92486147]
["bitfinex-derivatives","BTCF0:USTF0",1753316052367,1.12926982,118820.0,118810.0,1.27486147]
["bitfinex-derivatives","BTCF0:USTF0",1753316052566,0.85619922,118820.0,118810.0,1.27486147]
["bitfinex-derivatives","BTCF0:USTF0",1753316052767,1.02443342,118820.0,118810.0,1.27486147]
["bitfinex-derivatives","BTCF0:USTF0",1753316053167,1.25572489,118820.0,118810.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1753316053359,1.25572489,118820.0,118810.0,0.69557]
["bitfinex-derivatives","BTCF0:USTF0",1753316053568,1.25572489,118820.0,118810.0,0.84645147]
["bitfinex-derivatives","BTCF0:USTF0",1753316055270,1.02443342,118820.0,118810.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753316055475,1.02443342,118820.0,118810.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1753316055968,1.03293397,118820.0,118810.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1753316056278,0.98764284,118820.0,118810.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1753316057574,0.98764284,118820.0,118810.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753316057770,1.29631215,118820.0,118810.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1753316058078,0.98764284,118820.0,118810.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1753316058475,0.98764284,118820.0,118810.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1753316058777,0.99497284,118820.0,118810.0,0.69357]
["bitfinex-derivatives","BTCF0:USTF0",1753316059264,0.99497284,118820.0,118810.0,0.248646]
["bitfinex-derivatives","BTCF0:USTF0",1753316059465,1.04026397,118820.0,118810.0,0.248646]
["bitfinex-derivatives","BTCF0:USTF0",1753316059962,1.04026397,118820.0,118810.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1753316060166,1.04026397,118820.0,118800.0,0.94065718]
["bitfinex-derivatives","BTCF0:USTF0",1753316060167,0.2650883,118810.0,118800.0,1.02106718]
["bitfinex-derivatives","BTCF0:USTF0",1753316060363,0.28294132,118810.0,118800.0,0.71239787]
["bitfinex-derivatives","BTCF0:USTF0",1753316060568,0.40957459,118810.0,118800.0,0.71239787]
["bitfinex-derivatives","BTCF0:USTF0",1753316060876,0.40957459,118810.0,118800.0,1.02106718]
["bitfinex-derivatives","BTCF0:USTF0",1753316061377,0.40957459,118810.0,118800.0,0.62927517]
["bitfinex-derivatives","BTCF0:USTF0",1753316061774,0.7182439,118810.0,118800.0,0.62927517]
["bitfinex-derivatives","BTCF0:USTF0",1753316062169,0.40957459,118810.0,118800.0,0.63027517]
["bitfinex-derivatives","BTCF0:USTF0",1753316063271,0.99517459,118810.0,118800.0,1.27894448]
["bitfinex-derivatives","BTCF0:USTF0",1753316063473,0.99517459,118810.0,118800.0,0.96264448]
["bitfinex-derivatives","BTCF0:USTF0",1753316063870,0.99517459,118810.0,118800.0,0.65397517]
["bitfinex-derivatives","BTCF0:USTF0",1753316064776,0.99517459,118810.0,118800.0,0.72078517]
["bitfinex-derivatives","BTCF0:USTF0",1753316066573,0.99517459,118810.0,118800.0,0.74490517]
["bitfinex-derivatives","BTCF0:USTF0",1753316066877,0.99517459,118810.0,118800.0,1.05357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316069376,0.99517459,118810.0,118800.0,0.74490517]
["bitfinex-derivatives","BTCF0:USTF0",1753316069577,0.99517459,118810.0,118800.0,1.05357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316070578,0.24132629,118810.0,118800.0,1.39357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316070778,0.82688629,118810.0,118800.0,1.39357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316071481,0.99513469,118810.0,118800.0,1.39357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316071980,1.04042582,118810.0,118800.0,1.39357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316073581,0.87217742,118810.0,118800.0,1.39357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316073782,1.04042562,118810.0,118800.0,1.39357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316074682,0.87217742,118810.0,118800.0,1.39357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316074980,0.85827742,118810.0,118800.0,1.39357448]
["bitfinex-derivatives","BTCF0:USTF0",1753316075175,1.08978192,118810.0,118800.0,1.54791417]
["bitfinex-derivatives","BTCF0:USTF0",1753316075676,1.08978192,118810.0,118800.0,1.20791417]
["bitfinex-derivatives","BTCF0:USTF0",1753316075881,1.26830012,118810.0,118800.0,1.51791417]
["bitfinex-derivatives","BTCF0:USTF0",1753316077087,1.10005192,118810.0,118800.0,1.51791417]
["bitfinex-derivatives","BTCF0:USTF0",1753316077283,1.22513899,118810.0,118800.0,1.51791417]
["bitfinex-derivatives","BTCF0:USTF0",1753316078286,1.28569629,118810.0,118800.0,1.4991115]
["bitfinex-derivatives","BTCF0:USTF0",1753316078684,1.11744809,118810.0,118800.0,1.4991115]
["bitfinex-derivatives","BTCF0:USTF0",1753316079587,1.11531809,118810.0,118800.0,1.5091115]
["bitfinex-derivatives","BTCF0:USTF0",1753316079884,0.88594359,118810.0,118800.0,1.5091115]
["bitfinex-derivatives","BTCF0:USTF0",1753316080081,1.11744809,118810.0,118800.0,1.5091115]
["bitfinex-derivatives","BTCF0:USTF0",1753316080786,1.11531809,118810.0,118800.0,1.5091115]
["bitfinex-derivatives","BTCF0:USTF0",1753316081580,0.88381359,118810.0,118800.0,1.5091115]
["bitfinex-derivatives","BTCF0:USTF0",1753316081987,0.27025359,118810.0,118800.0,1.5091115]
["bitfinex-derivatives","BTCF0:USTF0",1753316082286,0.79036359,118810.0,118800.0,1.740616]
["bitfinex-derivatives","BTCF0:USTF0",1753316082486,0.14448629,118810.0,118800.0,1.740616]
["bitfinex-derivatives","BTCF0:USTF0",1753316082882,0.1899136,118810.0,118800.0,1.740616]
["bitfinex-derivatives","BTCF0:USTF0",1753316083483,0.1498836,118810.0,118800.0,1.740616]
["bitfinex-derivatives","BTCF0:USTF0",1753316083984,0.10445629,118810.0,118800.0,1.740616]
["bitfinex-derivatives","BTCF0:USTF0",1753316084579,0.10445629,118810.0,118800.0,2.0943915]
["bitfinex-derivatives","BTCF0:USTF0",1753316085180,0.10445629,118810.0,118800.0,2.2485557]
["bitfinex-derivatives","BTCF0:USTF0",1753316088588,0.10445629,118810.0,118800.0,1.6632757]
["bitfinex-derivatives","BTCF0:USTF0",1753316100496,0.10445629,118810.0,118800.0,1.0461025]
["bitfinex-derivatives","BTCF0:USTF0",1753316100789,0.15567629,118810.0,118800.0,1.3546891]
["bitfinex-derivatives","BTCF0:USTF0",1753316100992,0.24841629,118810.0,118800.0,1.0461025]
["bitfinex-derivatives","BTCF0:USTF0",1753316101194,0.83325629,118810.0,118800.0,1.3546891]
["bitfinex-derivatives","BTCF0:USTF0",1753316101795,0.8786836,118810.0,118800.0,1.3546891]
["bitfinex-derivatives","BTCF0:USTF0",1753316102498,0.8417836,118810.0,118800.0,1.3546891]
["bitfinex-derivatives","BTCF0:USTF0",1753316102799,0.8417836,118810.0,118800.0,1.3646891]
["bitfinex-derivatives","BTCF0:USTF0",1753316104796,0.8808736,118810.0,118800.0,1.3646891]
["bitfinex-derivatives","BTCF0:USTF0",1753316107404,0.8808736,118810.0,118800.0,0.7261025]
["bitfinex-derivatives","BTCF0:USTF0",1753316107604,0.8808736,118810.0,118800.0,1.3646891]
["bitfinex-derivatives","BTCF0:USTF0",1753316107901,0.8808736,118810.0,118800.0,1.0346891]
["bitfinex-derivatives","BTCF0:USTF0",1753316108496,0.8808736,118810.0,118800.0,1.4046891]
["bitfinex-derivatives","BTCF0:USTF0",1753316109002,0.8808736,118810.0,118800.0,1.0346891]
["bitfinex-derivatives","BTCF0:USTF0",1753316109197,0.8808736,118810.0,118800.0,1.56910606]
["bitfinex-derivatives","BTCF0:USTF0",1753316110595,1.12151538,118810.0,118800.0,0.95760428]
["bitfinex-derivatives","BTCF0:USTF0",1753316110904,1.12151538,118810.0,118800.0,1.33760428]
["bitfinex-derivatives","BTCF0:USTF0",1753316111195,0.84458629,118810.0,118800.0,0.7261025]
["bitfinex-derivatives","BTCF0:USTF0",1753316111800,0.84458629,118810.0,118800.0,1.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1753316112600,0.84458629,118810.0,118800.0,0.7261025]
["bitfinex-derivatives","BTCF0:USTF0",1753316113695,0.84458629,118810.0,118800.0,0.6631725]
["bitfinex-derivatives","BTCF0:USTF0",1753316114402,0.84458629,118810.0,118800.0,0.6996725]
["bitfinex-derivatives","BTCF0:USTF0",1753316114999,1.01283429,118810.0,118800.0,0.6996725]
["bitfinex-derivatives","BTCF0:USTF0",1753316115602,0.84458629,118810.0,118800.0,1.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1753316115798,0.84458629,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316116297,0.83544629,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316116600,0.14983837,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316116796,0.73443837,118810.0,118800.0,1.67221898]
["bitfinex-derivatives","BTCF0:USTF0",1753316116994,0.68905629,118810.0,118800.0,1.67221898]
["bitfinex-derivatives","BTCF0:USTF0",1753316117907,0.68905629,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316119207,0.73443837,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316123206,0.73443837,118810.0,118800.0,1.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1753316123510,0.78593837,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316123708,0.83634837,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316123908,0.87543837,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316124701,0.83634837,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316124906,0.83634837,118810.0,118800.0,1.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1753316125106,0.83634837,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316125611,0.87543837,118810.0,118800.0,1.36350574]
["bitfinex-derivatives","BTCF0:USTF0",1753316125812,1.19218161,118810.0,118800.0,1.0347925]
["bitfinex-derivatives","BTCF0:USTF0",1753316126015,0.88346837,118810.0,118800.0,1.0647925]
["bitfinex-derivatives","BTCF0:USTF0",1753316126209,1.05171627,118810.0,118800.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1753316126412,0.88348771,118810.0,118800.0,1.1047921]
["bitfinex-derivatives","BTCF0:USTF0",1753316126722,0.88348771,118810.0,118800.0,0.7247921]
["bitfinex-derivatives","BTCF0:USTF0",1753316127015,1.05173634,118810.0,118800.0,0.6882921]
["bitfinex-derivatives","BTCF0:USTF0",1753316127213,1.06689149,118810.0,118800.0,0.6882921]
["bitfinex-derivatives","BTCF0:USTF0",1753316128310,1.06689149,118810.0,118800.0,0.3274921]
["bitfinex-derivatives","BTCF0:USTF0",1753316128504,1.06689149,118810.0,118800.0,0.3023721]
["bitfinex-derivatives","BTCF0:USTF0",1753316128708,1.37560473,118810.0,118800.0,0.2786721]
["bitfinex-derivatives","BTCF0:USTF0",1753316130613,1.06689149,118810.0,118800.0,0.2786721]
["bitfinex-derivatives","BTCF0:USTF0",1753316131412,1.06689149,118810.0,118800.0,0.2506721]
["bitfinex-derivatives","BTCF0:USTF0",1753316132116,1.00633419,118810.0,118800.0,0.2506721]
["bitfinex-derivatives","BTCF0:USTF0",1753316132619,1.37558042,118810.0,118800.0,0.2126221]
["bitfinex-derivatives","BTCF0:USTF0",1753316133119,1.31504743,118810.0,118800.0,0.2126221]
["bitfinex-derivatives","BTCF0:USTF0",1753316133609,1.37557439,118810.0,118800.0,0.2126221]
["bitfinex-derivatives","BTCF0:USTF0",1753316135612,1.3937606,118810.0,118800.0,0.2126221]
["bitfinex-derivatives","BTCF0:USTF0",1753316138525,0.8091606,118810.0,118800.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1753316138727,0.8091606,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753316138728,1.3934006,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753316139038,1.3934006,118810.0,118800.0,0.1702621]
["bitfinex-derivatives","BTCF0:USTF0",1753316139220,1.9225446,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753316139525,0.3140721,118800.0,118790.0,0.6983795]
["bitfinex-derivatives","BTCF0:USTF0",1753316139727,0.70147694,118800.0,118790.0,0.6983795]
["bitfinex-derivatives","BTCF0:USTF0",1753316139925,0.76746697,118800.0,118790.0,0.6983795]
["bitfinex-derivatives","BTCF0:USTF0",1753316140119,0.76746697,118800.0,118790.0,0.2955104]
["bitfinex-derivatives","BTCF0:USTF0",1753316140323,0.84299373,118800.0,118790.0,0.2955104]
["bitfinex-derivatives","BTCF0:USTF0",1753316140517,1.01135373,118800.0,118790.0,0.2103313]
["bitfinex-derivatives","BTCF0:USTF0",1753316140722,1.01135373,118800.0,118790.0,0.1702633]
["bitfinex-derivatives","BTCF0:USTF0",1753316140918,0.93582697,118800.0,118790.0,0.1702633]
["bitfinex-derivatives","BTCF0:USTF0",1753316141421,0.99630778,118800.0,118790.0,0.1702633]
["bitfinex-derivatives","BTCF0:USTF0",1753316141628,0.99630778,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753316141829,1.88082697,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753316142525,1.88082697,118800.0,118790.0,0.1722762]
["bitfinex-derivatives","BTCF0:USTF0",1753316142724,1.88082697,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753316143930,1.95635373,118800.0,118790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753316144315,0.3038604,118780.0,118770.0,0.7739183]
["bitfinex-derivatives","BTCF0:USTF0",1753316144516,0.95909594,118780.0,118770.0,0.7367983]
["bitfinex-derivatives","BTCF0:USTF0",1753316144720,1.04035028,118780.0,118770.0,0.7367983]
["bitfinex-derivatives","BTCF0:USTF0",1753316145023,1.10080316,118780.0,118770.0,0.7367983]
["bitfinex-derivatives","BTCF0:USTF0",1753316145528,1.10080316,118780.0,118770.0,0.7397983]
["bitfinex-derivatives","BTCF0:USTF0",1753316145723,1.10080316,118780.0,118770.0,0.3789983]
["bitfinex-derivatives","BTCF0:USTF0",1753316145925,1.10080316,118780.0,118770.0,0.4161183]
["bitfinex-derivatives","BTCF0:USTF0",1753316146125,1.4095164,118780.0,118770.0,0.4448883]
["bitfinex-derivatives","BTCF0:USTF0",1753316146327,1.4095164,118780.0,118770.0,0.4683683]
["bitfinex-derivatives","BTCF0:USTF0",1753316146530,1.4095164,118780.0,118770.0,0.4923683]
["bitfinex-derivatives","BTCF0:USTF0",1753316146727,1.34906352,118780.0,118770.0,0.4923683]
["bitfinex-derivatives","BTCF0:USTF0",1753316147127,1.35757428,118780.0,118770.0,0.4112189]
["bitfinex-derivatives","BTCF0:USTF0",1753316147426,1.71837428,118780.0,118770.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1753316147626,1.13421428,118780.0,118770.0,0.2557846]
["bitfinex-derivatives","BTCF0:USTF0",1753316147829,1.71833428,118780.0,118770.0,0.2557846]
["bitfinex-derivatives","BTCF0:USTF0",1753316148130,1.77878716,118780.0,118770.0,0.2174146]
["bitfinex-derivatives","BTCF0:USTF0",1753316149133,1.8455517,118780.0,118770.0,0.2174146]
["bitfinex-derivatives","BTCF0:USTF0",1753316149829,1.8455517,118780.0,118770.0,0.2557846]
["bitfinex-derivatives","BTCF0:USTF0",1753316150223,1.8455117,118780.0,118770.0,0.3691546]
["bitfinex-derivatives","BTCF0:USTF0",1753316150423,1.4847117,118780.0,118770.0,0.3691546]
["bitfinex-derivatives","BTCF0:USTF0",1753316153031,0.9006317,118780.0,118770.0,0.7491546]
["bitfinex-derivatives","BTCF0:USTF0",1753316153235,1.4847117,118780.0,118770.0,0.3691546]
["bitfinex-derivatives","BTCF0:USTF0",1753316156032,1.42425882,118780.0,118770.0,0.3320346]
["bitfinex-derivatives","BTCF0:USTF0",1753316156233,1.8455117,118780.0,118770.0,0.2174146]
["bitfinex-derivatives","BTCF0:USTF0",1753316156535,0.2306546,118770.0,118760.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1753316156728,0.63833405,118770.0,118760.0,0.2114287]
["bitfinex-derivatives","BTCF0:USTF0",1753316157030,0.82518287,118770.0,118760.0,0.2114287]
["bitfinex-derivatives","BTCF0:USTF0",1753316157234,0.82518287,118770.0,118760.0,0.2497987]
["bitfinex-derivatives","BTCF0:USTF0",1753316157836,0.76472999,118770.0,118760.0,0.3671687]
["bitfinex-derivatives","BTCF0:USTF0",1753316158029,0.75716999,118770.0,118760.0,0.3711687]
["bitfinex-derivatives","BTCF0:USTF0",1753316158336,1.03249675,118770.0,118760.0,0.98988194]
["bitfinex-derivatives","BTCF0:USTF0",1753316158731,0.20693215,118770.0,118760.0,0.98988194]
["bitfinex-derivatives","BTCF0:USTF0",1753316159030,0.99247961,118770.0,118760.0,1.35068194]
["bitfinex-derivatives","BTCF0:USTF0",1753316159423,0.94718675,118770.0,118760.0,1.35068194]
["bitfinex-derivatives","BTCF0:USTF0",1753316159739,0.99666675,118770.0,118760.0,1.35068194]
["bitfinex-derivatives","BTCF0:USTF0",1753316160036,1.04196133,118770.0,118760.0,1.35068194]
["bitfinex-derivatives","BTCF0:USTF0",1753316161632,0.83626673,118770.0,118760.0,1.35068194]
["bitfinex-derivatives","BTCF0:USTF0",1753316161836,0.82417673,118770.0,118760.0,1.35068194]
["bitfinex-derivatives","BTCF0:USTF0",1753316162237,0.14458215,118770.0,118760.0,1.95679518]
["bitfinex-derivatives","BTCF0:USTF0",1753316162530,0.77389259,118770.0,118760.0,1.95679518]
["bitfinex-derivatives","BTCF0:USTF0",1753316162726,0.77389259,118770.0,118760.0,1.64808194]
["bitfinex-derivatives","BTCF0:USTF0",1753316163533,0.77389259,118770.0,118760.0,1.3393687]
["bitfinex-derivatives","BTCF0:USTF0",1753316163733,0.77389259,118770.0,118760.0,1.64808194]
["bitfinex-derivatives","BTCF0:USTF0",1753316163931,0.18989259,118770.0,118760.0,1.64808194]
["bitfinex-derivatives","BTCF0:USTF0",1753316164132,0.77389259,118770.0,118760.0,1.64808194]
["bitfinex-derivatives","BTCF0:USTF0",1753316166637,0.77389259,118770.0,118760.0,1.3393687]
["bitfinex-derivatives","BTCF0:USTF0",1753316166838,0.77389259,118770.0,118760.0,1.64808194]
["bitfinex-derivatives","BTCF0:USTF0",1753316168431,0.77389259,118770.0,118760.0,1.95679518]
["bitfinex-derivatives","BTCF0:USTF0",1753316168738,0.72250215,118770.0,118760.0,1.95679518]
["bitfinex-derivatives","BTCF0:USTF0",1753316169041,0.18389259,118770.0,118760.0,2.54071518]
["bitfinex-derivatives","BTCF0:USTF0",1753316169836,0.13858215,118770.0,118760.0,2.54071518]
["bitfinex-derivatives","BTCF0:USTF0",1753316170338,0.62923044,118780.0,118770.0,0.3615746]
["bitfinex-derivatives","BTCF0:USTF0",1753316170637,0.75614394,118780.0,118770.0,1.36108784]
["bitfinex-derivatives","BTCF0:USTF0",1753316170940,0.17222394,118780.0,118770.0,1.36108784]
["bitfinex-derivatives","BTCF0:USTF0",1753316171239,0.75614394,118780.0,118770.0,1.36108784]
["bitfinex-derivatives","BTCF0:USTF0",1753316171637,0.75614394,118780.0,118770.0,1.36308784]
["bitfinex-derivatives","BTCF0:USTF0",1753316172033,0.75614394,118780.0,118770.0,1.36508784]
["bitfinex-derivatives","BTCF0:USTF0",1753316173441,0.7108335,118780.0,118770.0,1.36508784]
["bitfinex-derivatives","BTCF0:USTF0",1753316174039,0.7108335,118780.0,118770.0,1.66248784]
["bitfinex-derivatives","BTCF0:USTF0",1753316174636,0.1269135,118780.0,118770.0,1.66248784]
["bitfinex-derivatives","BTCF0:USTF0",1753316174842,0.7107135,118780.0,118770.0,1.66248784]
["bitfinex-derivatives","BTCF0:USTF0",1753316175139,0.1269135,118780.0,118770.0,1.66248784]
["bitfinex-derivatives","BTCF0:USTF0",1753316175438,0.5838,118790.0,118780.0,0.2198105]
["bitfinex-derivatives","BTCF0:USTF0",1753316175741,0.71089349,118790.0,118780.0,1.31004374]
["bitfinex-derivatives","BTCF0:USTF0",1753316175940,0.16216349,118790.0,118780.0,1.89384374]
["bitfinex-derivatives","BTCF0:USTF0",1753316176544,0.20295349,118790.0,118780.0,1.0013305]
["bitfinex-derivatives","BTCF0:USTF0",1753316176743,0.25594349,118790.0,118780.0,1.31004374]
["bitfinex-derivatives","BTCF0:USTF0",1753316176936,0.28065349,118790.0,118780.0,1.31104374]
["bitfinex-derivatives","BTCF0:USTF0",1753316177334,0.28065349,118790.0,118780.0,1.31204374]
["bitfinex-derivatives","BTCF0:USTF0",1753316177642,0.32596393,118790.0,118780.0,1.31204374]
["bitfinex-derivatives","BTCF0:USTF0",1753316179041,0.28065349,118790.0,118780.0,1.31204374]
["bitfinex-derivatives","BTCF0:USTF0",1753316180035,0.28065349,118790.0,118780.0,1.60944374]
["bitfinex-derivatives","BTCF0:USTF0",1753316180642,0.28065349,118790.0,118780.0,1.3007305]
["bitfinex-derivatives","BTCF0:USTF0",1753316180942,0.28065349,118790.0,118780.0,1.60944374]
["bitfinex-derivatives","BTCF0:USTF0",1753316182037,0.32596393,118790.0,118780.0,1.60944374]
["bitfinex-derivatives","BTCF0:USTF0",1753316182238,0.34403006,118790.0,118780.0,1.60944374]
["bitfinex-derivatives","BTCF0:USTF0",1753316182438,0.29871962,118790.0,118780.0,1.60944374]
["bitfinex-derivatives","BTCF0:USTF0",1753316182838,0.27400962,118790.0,118780.0,1.60944374]
["bitfinex-derivatives","BTCF0:USTF0",1753316183538,0.24508962,118790.0,118780.0,1.60944374]
["bitfinex-derivatives","BTCF0:USTF0",1753316185245,0.14515962,118790.0,118780.0,2.19640374]
["bitfinex-derivatives","BTCF0:USTF0",1753316185747,0.18022962,118790.0,118780.0,2.19640374]
["bitfinex-derivatives","BTCF0:USTF0",1753316186248,0.22101962,118790.0,118780.0,2.19640374]
["bitfinex-derivatives","BTCF0:USTF0",1753316187448,0.18022962,118790.0,118780.0,2.19640374]
["bitfinex-derivatives","BTCF0:USTF0",1753316187844,0.04531044,118800.0,118790.0,0.1682762]
["bitfinex-derivatives","BTCF0:USTF0",1753316188038,0.70817044,118810.0,118800.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1753316188245,0.74917,118810.0,118800.0,1.23802524]
["bitfinex-derivatives","BTCF0:USTF0",1753316188448,0.94948725,118810.0,118800.0,1.23802524]
["bitfinex-derivatives","BTCF0:USTF0",1753316189047,0.36248725,118810.0,118800.0,1.23802524]
["bitfinex-derivatives","BTCF0:USTF0",1753316189651,0.36448725,118810.0,118800.0,1.24487524]
["bitfinex-derivatives","BTCF0:USTF0",1753316190049,0.36548725,118810.0,118800.0,1.24487524]
["bitfinex-derivatives","BTCF0:USTF0",1753316190249,0.95260725,118810.0,118800.0,1.24487524]
["bitfinex-derivatives","BTCF0:USTF0",1753316191354,0.95160725,118810.0,118800.0,1.24487524]
["bitfinex-derivatives","BTCF0:USTF0",1753316191754,0.95160725,118810.0,118800.0,1.54227524]
["bitfinex-derivatives","BTCF0:USTF0",1753316194856,0.95160725,118810.0,118800.0,1.233562]
["bitfinex-derivatives","BTCF0:USTF0",1753316195054,0.95160725,118810.0,118800.0,1.54227524]
["bitfinex-derivatives","BTCF0:USTF0",1753316197761,0.94960725,118810.0,118800.0,1.54227524]
["bitfinex-derivatives","BTCF0:USTF0",1753316197961,0.95060725,118810.0,118800.0,1.54227524]
["bitfinex-derivatives","BTCF0:USTF0",1753316199062,0.92589725,118810.0,118800.0,1.54227524]
["bitfinex-derivatives","BTCF0:USTF0",1753316199261,0.83537725,118810.0,118800.0,1.85098848]
["bitfinex-derivatives","BTCF0:USTF0",1753316199859,0.85338596,118810.0,118800.0,1.85098848]
["bitfinex-derivatives","BTCF0:USTF0",1753316200061,0.89058596,118810.0,118800.0,1.85098848]
["bitfinex-derivatives","BTCF0:USTF0",1753316200661,0.84526707,118810.0,118800.0,1.85098848]
["bitfinex-derivatives","BTCF0:USTF0",1753316201359,0.87019707,118810.0,118800.0,1.85098848]
["bitfinex-derivatives","BTCF0:USTF0",1753316202362,0.91551596,118810.0,118800.0,1.85098848]
["bitfinex-derivatives","BTCF0:USTF0",1753316202659,0.76119697,118810.0,118800.0,1.85098848]
["bitfinex-derivatives","BTCF0:USTF0",1753316202860,0.14508707,118810.0,118800.0,1.85098848]
["bitfinex-derivatives","BTCF0:USTF0",1753316204059,7e-08,118810.0,118800.0,1.85198848]
["bitfinex-derivatives","BTCF0:USTF0",1753316204259,0.66823889,118830.0,118820.0,0.1931737]
["bitfinex-derivatives","BTCF0:USTF0",1753316204458,0.66823889,118830.0,118820.0,1.92006694]
["bitfinex-derivatives","BTCF0:USTF0",1753316204660,0.83755648,118830.0,118820.0,1.92006694]
["bitfinex-derivatives","BTCF0:USTF0",1753316205258,0.28903648,118830.0,118820.0,1.92006694]
["bitfinex-derivatives","BTCF0:USTF0",1753316205461,0.24371759,118830.0,118820.0,1.92006694]
["bitfinex-derivatives","BTCF0:USTF0",1753316205865,0.29203648,118830.0,118820.0,1.92006694]
["bitfinex-derivatives","BTCF0:USTF0",1753316206659,0.24671759,118830.0,118820.0,1.92006694]
["bitfinex-derivatives","BTCF0:USTF0",1753316209468,0.32631759,118830.0,118820.0,1.92006694]
["bitfinex-derivatives","BTCF0:USTF0",1753316209868,0.32631759,118830.0,118820.0,1.6113537]
["bitfinex-derivatives","BTCF0:USTF0",1753316210069,0.68034972,118830.0,118820.0,1.2121737]
["bitfinex-derivatives","BTCF0:USTF0",1753316210266,0.84856922,118830.0,118820.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1753316210466,0.84856922,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316210671,0.53985598,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316210868,0.32631759,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316211771,0.38677047,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316212074,0.55499007,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316212476,0.38677047,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316216174,0.40468845,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316216374,0.57290805,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316217373,0.51245517,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316217874,0.34423557,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316218269,0.51245517,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316219280,0.82116841,118830.0,118820.0,0.5290337]
["bitfinex-derivatives","BTCF0:USTF0",1753316219574,0.82116841,118830.0,118820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753316219769,0.82116841,118830.0,118810.0,0.8684972]
["bitfinex-derivatives","BTCF0:USTF0",1753316219770,0.3647538,118820.0,118810.0,0.8684972]
["bitfinex-derivatives","BTCF0:USTF0",1753316219975,1.02713518,118820.0,118810.0,0.9105589]
["bitfinex-derivatives","BTCF0:USTF0",1753316220171,1.46151046,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753316220377,0.3647679,118810.0,118800.0,0.5711147]
["bitfinex-derivatives","BTCF0:USTF0",1753316220567,0.2478621,118800.0,118790.0,0.63183945]
["bitfinex-derivatives","BTCF0:USTF0",1753316220769,1.01248984,118800.0,118790.0,0.63183945]
["bitfinex-derivatives","BTCF0:USTF0",1753316220968,1.1383768,118800.0,118790.0,0.63183945]
["bitfinex-derivatives","BTCF0:USTF0",1753316221175,1.1383368,118800.0,118790.0,0.98677945]
["bitfinex-derivatives","BTCF0:USTF0",1753316221968,1.09298704,118800.0,118790.0,0.98677945]
["bitfinex-derivatives","BTCF0:USTF0",1753316222165,1.15345044,118800.0,118790.0,0.98877945]
["bitfinex-derivatives","BTCF0:USTF0",1753316222374,1.15345044,118800.0,118790.0,1.29749269]
["bitfinex-derivatives","BTCF0:USTF0",1753316223472,1.13831923,118800.0,118790.0,1.29749269]
["bitfinex-derivatives","BTCF0:USTF0",1753316223778,1.13827923,118800.0,118790.0,1.32726269]
["bitfinex-derivatives","BTCF0:USTF0",1753316224776,1.13827923,118800.0,118790.0,1.32526269]
["bitfinex-derivatives","BTCF0:USTF0",1753316225175,1.13827923,118800.0,118790.0,1.32655269]
["bitfinex-derivatives","BTCF0:USTF0",1753316225374,0.38565713,118800.0,118790.0,1.32655269]
["bitfinex-derivatives","BTCF0:USTF0",1753316225571,0.22352494,118800.0,118790.0,1.32655269]
["bitfinex-derivatives","BTCF0:USTF0",1753316225778,0.72812494,118800.0,118790.0,1.32655269]
["bitfinex-derivatives","BTCF0:USTF0",1753316226182,0.81209494,118800.0,118790.0,1.32655269]
["bitfinex-derivatives","BTCF0:USTF0",1753316227379,0.81209494,118800.0,118790.0,1.32755269]
["bitfinex-derivatives","BTCF0:USTF0",1753316227781,0.81209494,118800.0,118790.0,1.32855269]
["bitfinex-derivatives","BTCF0:USTF0",1753316229683,0.81209494,118800.0,118790.0,1.39507679]
["bitfinex-derivatives","BTCF0:USTF0",1753316230184,0.81209494,118800.0,118790.0,1.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1753316232991,0.14380494,118800.0,118790.0,1.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1753316233190,0.72780494,118800.0,118790.0,1.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1753316234980,0.14380494,118800.0,118790.0,1.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1753316235988,0.22777494,118800.0,118790.0,1.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1753316236787,0.14251494,118800.0,118790.0,2.16955003]
["bitfinex-derivatives","BTCF0:USTF0",1753316236990,0.14251494,118800.0,118790.0,2.75351003]
["bitfinex-derivatives","BTCF0:USTF0",1753316243500,0.14251494,118800.0,118790.0,2.58515003]
["bitfinex-derivatives","BTCF0:USTF0",1753316243687,0.14251494,118800.0,118790.0,2.75351003]
["bitfinex-derivatives","BTCF0:USTF0",1753316246800,0.14251494,118800.0,118790.0,2.16955003]
["bitfinex-derivatives","BTCF0:USTF0",1753316247103,0.14251494,118800.0,118790.0,2.75343003]
["bitfinex-derivatives","BTCF0:USTF0",1753316247808,0.29101494,118800.0,118790.0,1.69247679]
["bitfinex-derivatives","BTCF0:USTF0",1753316248106,0.34797494,118800.0,118790.0,1.74247679]
["bitfinex-derivatives","BTCF0:USTF0",1753316248509,0.34797494,118800.0,118790.0,1.33141679]
["bitfinex-derivatives","BTCF0:USTF0",1753316248800,0.56156933,118800.0,118790.0,0.42081819]
["bitfinex-derivatives","BTCF0:USTF0",1753316249000,1.18575038,118800.0,118790.0,0.02064085]
["bitfinex-derivatives","BTCF0:USTF0",1753316249206,1.18575038,118800.0,118790.0,0.18891725]
["bitfinex-derivatives","BTCF0:USTF0",1753316249408,0.87703714,118800.0,118790.0,0.18891725]
["bitfinex-derivatives","BTCF0:USTF0",1753316249607,0.87703714,118800.0,118790.0,0.18791725]
["bitfinex-derivatives","BTCF0:USTF0",1753316249806,0.93750054,118800.0,118790.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1753316250807,0.34797494,118800.0,118790.0,1.24233049]
["bitfinex-derivatives","BTCF0:USTF0",1753316251008,0.39331471,118800.0,118790.0,1.24233049]
["bitfinex-derivatives","BTCF0:USTF0",1753316251211,0.34797494,118800.0,118790.0,1.24233049]
["bitfinex-derivatives","BTCF0:USTF0",1753316251511,0.39331471,118800.0,118790.0,1.24233049]
["bitfinex-derivatives","BTCF0:USTF0",1753316252096,0.39331471,118800.0,118790.0,0.88153049]
["bitfinex-derivatives","BTCF0:USTF0",1753316252303,0.39331471,118800.0,118790.0,0.94988424]
["bitfinex-derivatives","BTCF0:USTF0",1753316254412,0.39331471,118800.0,118790.0,1.31068424]
["bitfinex-derivatives","BTCF0:USTF0",1753316255807,0.39331471,118800.0,118790.0,1.60808424]
["bitfinex-derivatives","BTCF0:USTF0",1753316256008,0.34797494,118800.0,118790.0,1.60808424]
["bitfinex-derivatives","BTCF0:USTF0",1753316257306,0.34797494,118800.0,118790.0,0.938571]
["bitfinex-derivatives","BTCF0:USTF0",1753316257507,0.34797494,118800.0,118790.0,1.59808424]
["bitfinex-derivatives","BTCF0:USTF0",1753316258106,0.34797494,118800.0,118790.0,1.23728424]
["bitfinex-derivatives","BTCF0:USTF0",1753316258311,0.34797494,118800.0,118790.0,1.59808424]
["bitfinex-derivatives","BTCF0:USTF0",1753316258512,0.34797494,118800.0,118790.0,1.27808424]
["bitfinex-derivatives","BTCF0:USTF0",1753316258809,0.34797494,118800.0,118790.0,1.65808424]
["bitfinex-derivatives","BTCF0:USTF0",1753316259203,0.39331652,118800.0,118790.0,1.24831424]
["bitfinex-derivatives","BTCF0:USTF0",1753316259406,0.87703714,118800.0,118790.0,0.31604085]
["bitfinex-derivatives","BTCF0:USTF0",1753316259615,1.18575038,118800.0,118790.0,0.48431725]
["bitfinex-derivatives","BTCF0:USTF0",1753316259807,1.24621378,118800.0,118790.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1753316260806,1.83725378,118800.0,118790.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1753316261314,1.24621378,118800.0,118790.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1753316261514,1.83705378,118800.0,118790.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1753316261717,0.93750054,118800.0,118790.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1753316261911,1.83705378,118800.0,118790.0,0.18691725]
["bitfinex-derivatives","BTCF0:USTF0",1753316262909,0.99927834,118800.0,118790.0,0.21275725]
["bitfinex-derivatives","BTCF0:USTF0",1753316263209,0.93933494,118800.0,118790.0,0.88227049]
["bitfinex-derivatives","BTCF0:USTF0",1753316263415,0.93933494,118800.0,118790.0,1.26227049]
["bitfinex-derivatives","BTCF0:USTF0",1753316263616,0.93933494,118800.0,118790.0,0.52147049]
["bitfinex-derivatives","BTCF0:USTF0",1753316263814,0.99979834,118800.0,118790.0,0.89147049]
["bitfinex-derivatives","BTCF0:USTF0",1753316264015,0.40843834,118800.0,118790.0,0.89147049]
["bitfinex-derivatives","BTCF0:USTF0",1753316264216,0.93961494,118800.0,118790.0,0.89147049]
["bitfinex-derivatives","BTCF0:USTF0",1753316264916,0.34797494,118800.0,118790.0,0.89147049]
["bitfinex-derivatives","BTCF0:USTF0",1753316265126,0.93965494,118800.0,118790.0,0.52147049]
["bitfinex-derivatives","BTCF0:USTF0",1753316265417,0.93965494,118800.0,118790.0,0.90147049]
["bitfinex-derivatives","BTCF0:USTF0",1753316265608,0.93965494,118800.0,118790.0,1.19887049]
["bitfinex-derivatives","BTCF0:USTF0",1753316265815,0.34797494,118800.0,118790.0,1.19887049]
["bitfinex-derivatives","BTCF0:USTF0",1753316266010,0.94005494,118800.0,118790.0,1.19887049]
["bitfinex-derivatives","BTCF0:USTF0",1753316266613,0.94005494,118800.0,118790.0,0.88728816]
["bitfinex-derivatives","BTCF0:USTF0",1753316267222,0.34797494,118800.0,118790.0,1.20728816]
["bitfinex-derivatives","BTCF0:USTF0",1753316267522,0.94005494,118800.0,118790.0,1.20728816]
["bitfinex-derivatives","BTCF0:USTF0",1753316267914,0.94005494,118800.0,118790.0,1.23564816]
["bitfinex-derivatives","BTCF0:USTF0",1753316268110,0.98536472,118800.0,118790.0,1.27644816]
["bitfinex-derivatives","BTCF0:USTF0",1753316268316,0.98536472,118800.0,118790.0,1.64644816]
["bitfinex-derivatives","BTCF0:USTF0",1753316269110,0.39328472,118800.0,118790.0,1.64644816]
["bitfinex-derivatives","BTCF0:USTF0",1753316269414,0.98616472,118800.0,118790.0,1.64644816]
["bitfinex-derivatives","BTCF0:USTF0",1753316269818,0.91429494,118800.0,118790.0,1.64644816]
["bitfinex-derivatives","BTCF0:USTF0",1753316270014,0.88389494,118800.0,118790.0,1.64644816]
["bitfinex-derivatives","BTCF0:USTF0",1753316270220,0.86479472,118800.0,118790.0,1.64644816]
["bitfinex-derivatives","BTCF0:USTF0",1753316270718,0.86479472,118800.0,118790.0,1.64744816]
["bitfinex-derivatives","BTCF0:USTF0",1753316271319,0.27179472,118800.0,118790.0,1.64744816]
["bitfinex-derivatives","BTCF0:USTF0",1753316271719,0.27179472,118800.0,118790.0,1.64844816]
["bitfinex-derivatives","BTCF0:USTF0",1753316272915,0.14251494,118800.0,118790.0,1.64844816]
["bitfinex-derivatives","BTCF0:USTF0",1753316273922,0.22357494,118800.0,118790.0,1.64844816]
["bitfinex-derivatives","BTCF0:USTF0",1753316275119,0.26237494,118800.0,118790.0,1.64844816]
["bitfinex-derivatives","BTCF0:USTF0",1753316276420,0.22357494,118800.0,118790.0,1.64844816]
["bitfinex-derivatives","BTCF0:USTF0",1753316277020,0.26237494,118800.0,118790.0,1.64844816]
["bitfinex-derivatives","BTCF0:USTF0",1753316278526,0.28843494,118800.0,118790.0,1.64844816]
["bitfinex-derivatives","BTCF0:USTF0",1753316279828,0.31706494,118800.0,118790.0,1.33973492]
["bitfinex-derivatives","BTCF0:USTF0",1753316280030,0.36237472,118800.0,118790.0,1.64844816]
["bitfinex-derivatives","BTCF0:USTF0",1753316280329,0.38693472,118800.0,118790.0,1.33973492]
["bitfinex-derivatives","BTCF0:USTF0",1753316280630,0.38693472,118800.0,118790.0,1.64844816]
["bitfinex-derivatives","BTCF0:USTF0",1753316280829,0.38693472,118800.0,118790.0,1.62008816]
["bitfinex-derivatives","BTCF0:USTF0",1753316281026,0.38693472,118800.0,118790.0,0.94137492]
["bitfinex-derivatives","BTCF0:USTF0",1753316281231,0.38693472,118800.0,118790.0,0.64397492]
["bitfinex-derivatives","BTCF0:USTF0",1753316281529,0.38693472,118800.0,118790.0,1.30268816]
["bitfinex-derivatives","BTCF0:USTF0",1753316282327,0.38693472,118800.0,118790.0,1.30168816]
["bitfinex-derivatives","BTCF0:USTF0",1753316282640,0.38693472,118800.0,118790.0,1.33004816]
["bitfinex-derivatives","BTCF0:USTF0",1753316283230,0.38693472,118800.0,118790.0,1.32904816]
["bitfinex-derivatives","BTCF0:USTF0",1753316285227,0.98021472,118800.0,118790.0,1.32904816]
["bitfinex-derivatives","BTCF0:USTF0",1753316287729,0.98021472,118800.0,118790.0,1.27484816]
["bitfinex-derivatives","BTCF0:USTF0",1753316288530,0.98021472,118800.0,118790.0,0.94943816]
["bitfinex-derivatives","BTCF0:USTF0",1753316288733,0.98021472,118800.0,118790.0,1.29943816]
["bitfinex-derivatives","BTCF0:USTF0",1753316289233,0.98021472,118800.0,118790.0,1.32649816]
["bitfinex-derivatives","BTCF0:USTF0",1753316291940,0.98021472,118800.0,118790.0,0.97649816]
["bitfinex-derivatives","BTCF0:USTF0",1753316292437,0.98021472,118800.0,118790.0,1.35649816]
["bitfinex-derivatives","BTCF0:USTF0",1753316295439,0.98021472,118800.0,118790.0,1.65389816]
["bitfinex-derivatives","BTCF0:USTF0",1753316296538,0.26888472,118800.0,118790.0,1.65389816]
["bitfinex-derivatives","BTCF0:USTF0",1753316296738,0.86180472,118800.0,118790.0,1.65389816]
["bitfinex-derivatives","BTCF0:USTF0",1753316298130,0.86180472,118800.0,118790.0,1.65489816]
["bitfinex-derivatives","BTCF0:USTF0",1753316298335,0.86180472,118800.0,118790.0,2.24781816]
["bitfinex-derivatives","BTCF0:USTF0",1753316298530,0.86180472,118800.0,118790.0,2.24881816]
["bitfinex-derivatives","BTCF0:USTF0",1753316300835,0.86180472,118800.0,118790.0,1.94010492]
["bitfinex-derivatives","BTCF0:USTF0",1753316301041,0.86180472,118800.0,118790.0,2.24881816]
["bitfinex-derivatives","BTCF0:USTF0",1753316301337,0.86180472,118800.0,118790.0,1.34718492]
["bitfinex-derivatives","BTCF0:USTF0",1753316301543,0.97582472,118800.0,118790.0,1.65589816]
["bitfinex-derivatives","BTCF0:USTF0",1753316304736,0.26888472,118800.0,118790.0,1.65589816]
["bitfinex-derivatives","BTCF0:USTF0",1753316304941,0.86112472,118800.0,118790.0,1.65589816]
["bitfinex-derivatives","BTCF0:USTF0",1753316306942,0.89660472,118800.0,118790.0,1.65589816]
["bitfinex-derivatives","BTCF0:USTF0",1753316307944,0.86112472,118800.0,118790.0,1.65589816]
["bitfinex-derivatives","BTCF0:USTF0",1753316308542,0.86128472,118800.0,118790.0,1.65589816]
["bitfinex-derivatives","BTCF0:USTF0",1753316309543,0.86124472,118800.0,118790.0,1.65589816]
["bitfinex-derivatives","BTCF0:USTF0",1753316310139,0.26888472,118800.0,118790.0,1.65589816]
["bitfinex-derivatives","BTCF0:USTF0",1753316310340,0.22357494,118800.0,118790.0,1.9646114]
["bitfinex-derivatives","BTCF0:USTF0",1753316311748,0.14251494,118800.0,118790.0,1.9646114]
["bitfinex-derivatives","BTCF0:USTF0",1753316312243,0.18782472,118800.0,118790.0,1.9646114]
["bitfinex-derivatives","BTCF0:USTF0",1753316312550,0.26489472,118800.0,118790.0,2.24849816]
["bitfinex-derivatives","BTCF0:USTF0",1753316313854,0.21958494,118800.0,118790.0,2.24849816]
["bitfinex-derivatives","BTCF0:USTF0",1753316317444,0.21958494,118800.0,118790.0,2.24825816]
["bitfinex-derivatives","BTCF0:USTF0",1753316317650,0.21958494,118800.0,118790.0,2.24821816]
["bitfinex-derivatives","BTCF0:USTF0",1753316317851,0.25747494,118800.0,118790.0,2.24821816]
["bitfinex-derivatives","BTCF0:USTF0",1753316318150,0.30278472,118800.0,118790.0,2.24821816]
["bitfinex-derivatives","BTCF0:USTF0",1753316318553,0.25747494,118800.0,118790.0,2.24821816]
["bitfinex-derivatives","BTCF0:USTF0",1753316321148,0.25747494,118800.0,118790.0,1.93950492]
["bitfinex-derivatives","BTCF0:USTF0",1753316321351,0.21958494,118800.0,118790.0,2.24821816]
["bitfinex-derivatives","BTCF0:USTF0",1753316321654,0.21958494,118800.0,118790.0,1.93950492]
["bitfinex-derivatives","BTCF0:USTF0",1753316321856,0.21958494,118800.0,118790.0,2.24821816]
["bitfinex-derivatives","BTCF0:USTF0",1753316322646,0.14251494,118800.0,118790.0,2.55739543]
["bitfinex-derivatives","BTCF0:USTF0",1753316323953,0.09251494,118800.0,118790.0,2.55739543]
["bitfinex-derivatives","BTCF0:USTF0",1753316324151,4e-08,118800.0,118790.0,2.55739543]
["bitfinex-derivatives","BTCF0:USTF0",1753316324357,0.07733,118810.0,118800.0,0.2180221]
["bitfinex-derivatives","BTCF0:USTF0",1753316324651,0.20310918,118810.0,118800.0,1.52624858]
["bitfinex-derivatives","BTCF0:USTF0",1753316325058,0.20310918,118810.0,118800.0,1.82364858]
["bitfinex-derivatives","BTCF0:USTF0",1753316325653,0.20310918,118810.0,118800.0,1.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1753316325859,0.20310918,118810.0,118800.0,1.51493534]
["bitfinex-derivatives","BTCF0:USTF0",1753316326158,0.20310918,118810.0,118800.0,1.82364858]
["bitfinex-derivatives","BTCF0:USTF0",1753316326961,0.20310918,118810.0,118800.0,1.82464858]
["bitfinex-derivatives","BTCF0:USTF0",1753316327153,0.20310918,118810.0,118800.0,1.82564858]
["bitfinex-derivatives","BTCF0:USTF0",1753316332962,0.12577918,118810.0,118800.0,1.82564858]
["bitfinex-derivatives","BTCF0:USTF0",1753316333759,0.07733,118820.0,118810.0,0.2180079]
["bitfinex-derivatives","BTCF0:USTF0",1753316333954,0.11522,118830.0,118820.0,0.1925338]
["bitfinex-derivatives","BTCF0:USTF0",1753316334159,0.07733,118830.0,118820.0,1.25750704]
["bitfinex-derivatives","BTCF0:USTF0",1753316334359,0.20328199,118830.0,118820.0,1.25750704]
["bitfinex-derivatives","BTCF0:USTF0",1753316336064,0.22242465,118830.0,118820.0,1.25750704]
["bitfinex-derivatives","BTCF0:USTF0",1753316336661,0.22242465,118830.0,118820.0,1.26604597]
["bitfinex-derivatives","BTCF0:USTF0",1753316336662,0.22342465,118830.0,118820.0,1.26604597]
["bitfinex-derivatives","BTCF0:USTF0",1753316337163,0.22342465,118830.0,118820.0,0.95733273]
["bitfinex-derivatives","BTCF0:USTF0",1753316337364,0.22342465,118830.0,118820.0,1.26604597]
["bitfinex-derivatives","BTCF0:USTF0",1753316340468,0.26131465,118830.0,118820.0,1.26604597]
["bitfinex-derivatives","BTCF0:USTF0",1753316340770,0.33703465,118830.0,118820.0,1.26604597]
["bitfinex-derivatives","BTCF0:USTF0",1753316342069,0.26131465,118830.0,118820.0,1.26604597]
["bitfinex-derivatives","BTCF0:USTF0",1753316342370,0.26131465,118830.0,118820.0,0.95733273]
["bitfinex-derivatives","BTCF0:USTF0",1753316342571,0.26131465,118830.0,118820.0,1.26604597]
["bitfinex-derivatives","BTCF0:USTF0",1753316342773,0.26131465,118830.0,118820.0,0.95733273]
["bitfinex-derivatives","BTCF0:USTF0",1753316343158,0.26131465,118830.0,118820.0,1.26604597]
["bitfinex-derivatives","BTCF0:USTF0",1753316343669,0.28448465,118830.0,118820.0,1.26604597]
["bitfinex-derivatives","BTCF0:USTF0",1753316345162,0.03643,118840.0,118820.0,1.57475921]
["bitfinex-derivatives","BTCF0:USTF0",1753316345376,0.09851141,118840.0,118830.0,1.34327612]
["bitfinex-derivatives","BTCF0:USTF0",1753316345665,0.14362308,118840.0,118830.0,1.70327612]
["bitfinex-derivatives","BTCF0:USTF0",1753316346467,0.22400308,118840.0,118830.0,1.08584964]
["bitfinex-derivatives","BTCF0:USTF0",1753316346668,0.22400308,118840.0,118830.0,1.39456288]
["bitfinex-derivatives","BTCF0:USTF0",1753316346868,0.22400308,118840.0,118830.0,1.08584964]
["bitfinex-derivatives","BTCF0:USTF0",1753316347068,0.22400308,118840.0,118830.0,1.39456288]
["bitfinex-derivatives","BTCF0:USTF0",1753316347966,0.22400308,118840.0,118830.0,2.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1753316348168,0.16092148,118840.0,118830.0,1.69140964]
["bitfinex-derivatives","BTCF0:USTF0",1753316348367,0.16092148,118840.0,118830.0,2.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1753316348775,0.01392188,118840.0,118830.0,2.06298288]
["bitfinex-derivatives","BTCF0:USTF0",1753316349073,0.06374862,118840.0,118830.0,2.06298288]
["bitfinex-derivatives","BTCF0:USTF0",1753316349271,2e-08,118840.0,118830.0,2.06298288]
["bitfinex-derivatives","BTCF0:USTF0",1753316350582,0.00100002,118840.0,118830.0,2.06298288]
["bitfinex-derivatives","BTCF0:USTF0",1753316351470,0.11681,118850.0,118840.0,0.54080548]
["bitfinex-derivatives","BTCF0:USTF0",1753316351471,0.19566,118850.0,118840.0,0.54080548]
["bitfinex-derivatives","BTCF0:USTF0",1753316351675,0.19566,118850.0,118840.0,1.68228872]
["bitfinex-derivatives","BTCF0:USTF0",1753316351875,0.19566,118850.0,118840.0,1.37357548]
["bitfinex-derivatives","BTCF0:USTF0",1753316352075,0.31937406,118850.0,118840.0,1.68228872]
["bitfinex-derivatives","BTCF0:USTF0",1753316352275,0.31937406,118850.0,118840.0,0.90160548]
["bitfinex-derivatives","BTCF0:USTF0",1753316352475,0.31937406,118850.0,118840.0,1.13411872]
["bitfinex-derivatives","BTCF0:USTF0",1753316352678,0.67339708,118850.0,118840.0,0.82540538]
["bitfinex-derivatives","BTCF0:USTF0",1753316352881,0.36468384,118850.0,118840.0,0.82540538]
["bitfinex-derivatives","BTCF0:USTF0",1753316353380,0.32137406,118850.0,118840.0,0.82540538]
["bitfinex-derivatives","BTCF0:USTF0",1753316353872,0.32337406,118850.0,118840.0,0.82540538]
["bitfinex-derivatives","BTCF0:USTF0",1753316354073,0.49156536,118850.0,118840.0,0.82540538]
["bitfinex-derivatives","BTCF0:USTF0",1753316354269,0.32337406,118850.0,118840.0,0.82540538]
["bitfinex-derivatives","BTCF0:USTF0",1753316354479,0.860742,118850.0,118840.0,0.82540538]
["bitfinex-derivatives","BTCF0:USTF0",1753316355381,1.27903,118850.0,118840.0,0.65719998]
["bitfinex-derivatives","BTCF0:USTF0",1753316355580,1.5793666,118850.0,118840.0,0.46460548]
["bitfinex-derivatives","BTCF0:USTF0",1753316355781,1.2185666,118850.0,118840.0,0.46460548]
["bitfinex-derivatives","BTCF0:USTF0",1753316356571,1.27903,118850.0,118840.0,0.46460548]
["bitfinex-derivatives","BTCF0:USTF0",1753316357983,0.0194134,118850.0,118840.0,1.81544713]
["bitfinex-derivatives","BTCF0:USTF0",1753316358183,0.03632,118880.0,118870.0,0.322013]
["bitfinex-derivatives","BTCF0:USTF0",1753316358383,0.04487716,118890.0,118880.0,0.3328389]
["bitfinex-derivatives","BTCF0:USTF0",1753316358581,0.04487716,118890.0,118880.0,1.34235214]
["bitfinex-derivatives","BTCF0:USTF0",1753316358787,0.17075132,118890.0,118880.0,1.48976105]
["bitfinex-derivatives","BTCF0:USTF0",1753316359187,0.21604641,118890.0,118880.0,1.48976105]
["bitfinex-derivatives","BTCF0:USTF0",1753316359483,0.17075132,118890.0,118880.0,1.79847429]
["bitfinex-derivatives","BTCF0:USTF0",1753316360071,0.81953132,118890.0,118880.0,1.79847429]
["bitfinex-derivatives","BTCF0:USTF0",1753316363385,0.81953132,118890.0,118880.0,2.09487427]
["bitfinex-derivatives","BTCF0:USTF0",1753316364281,0.81953132,118890.0,118880.0,2.09587427]
["bitfinex-derivatives","BTCF0:USTF0",1753316364780,0.81953132,118890.0,118880.0,1.50597489]
["bitfinex-derivatives","BTCF0:USTF0",1753316364781,0.93481132,118890.0,118880.0,1.50597489]
["bitfinex-derivatives","BTCF0:USTF0",1753316364983,0.93481132,118890.0,118880.0,0.69636324]
["bitfinex-derivatives","BTCF0:USTF0",1753316365182,0.93481132,118890.0,118880.0,1.23451204]
["bitfinex-derivatives","BTCF0:USTF0",1753316365584,0.93481132,118890.0,118880.0,1.27254204]
["bitfinex-derivatives","BTCF0:USTF0",1753316365791,0.93481132,118890.0,118880.0,1.29305204]
["bitfinex-derivatives","BTCF0:USTF0",1753316366088,0.93481132,118890.0,118880.0,1.31305204]
["bitfinex-derivatives","BTCF0:USTF0",1753316366687,0.33009132,118890.0,118880.0,1.36435204]
["bitfinex-derivatives","BTCF0:USTF0",1753316366891,0.81817132,118890.0,118880.0,1.67306528]
["bitfinex-derivatives","BTCF0:USTF0",1753316367398,0.21481132,118890.0,118880.0,1.67306528]
["bitfinex-derivatives","BTCF0:USTF0",1753316367694,0.81789132,118890.0,118880.0,1.67306528]
["bitfinex-derivatives","BTCF0:USTF0",1753316367991,0.81777132,118890.0,118880.0,1.67306528]
["bitfinex-derivatives","BTCF0:USTF0",1753316368395,0.21481132,118890.0,118880.0,1.67306528]
["bitfinex-derivatives","BTCF0:USTF0",1753316368582,0.87967132,118890.0,118880.0,1.67306528]
["bitfinex-derivatives","BTCF0:USTF0",1753316368789,0.93297132,118890.0,118880.0,1.00435204]
["bitfinex-derivatives","BTCF0:USTF0",1753316369093,0.93281132,118890.0,118880.0,0.99003204]
["bitfinex-derivatives","BTCF0:USTF0",1753316369786,0.93281132,118890.0,118880.0,0.86451204]
["bitfinex-derivatives","BTCF0:USTF0",1753316371989,0.93281132,118890.0,118880.0,1.23451204]
["bitfinex-derivatives","BTCF0:USTF0",1753316373794,0.93281132,118890.0,118880.0,0.5309488]
["bitfinex-derivatives","BTCF0:USTF0",1753316374096,1.10094612,118890.0,118880.0,0.5309488]
["bitfinex-derivatives","BTCF0:USTF0",1753316374290,0.93281132,118890.0,118880.0,0.5309488]
["bitfinex-derivatives","BTCF0:USTF0",1753316374494,1.10094612,118890.0,118880.0,0.5309488]
["bitfinex-derivatives","BTCF0:USTF0",1753316374892,0.93281132,118890.0,118880.0,0.5309488]
["bitfinex-derivatives","BTCF0:USTF0",1753316376296,6e-08,118890.0,118880.0,1.87113142]
["bitfinex-derivatives","BTCF0:USTF0",1753316376492,0.04942,118900.0,118890.0,0.2558747]
["bitfinex-derivatives","BTCF0:USTF0",1753316376693,0.0228615,118900.0,118890.0,1.40569794]
["bitfinex-derivatives","BTCF0:USTF0",1753316376895,1.5,118910.0,118900.0,0.3861705]
["bitfinex-derivatives","BTCF0:USTF0",1753316377094,1.5,118910.0,118900.0,1.39568374]
["bitfinex-derivatives","BTCF0:USTF0",1753316377298,0.04529509,118920.0,118910.0,0.4702061]
["bitfinex-derivatives","BTCF0:USTF0",1753316377299,0.02751,118920.0,118910.0,0.4702061]
["bitfinex-derivatives","BTCF0:USTF0",1753316377595,0.21506093,118920.0,118910.0,1.57409829]
["bitfinex-derivatives","BTCF0:USTF0",1753316377903,0.12697093,118920.0,118910.0,1.57409829]
["bitfinex-derivatives","BTCF0:USTF0",1753316378286,0.12697093,118920.0,118910.0,2.37135443]
["bitfinex-derivatives","BTCF0:USTF0",1753316378491,0.09203373,118920.0,118910.0,2.37135443]
["bitfinex-derivatives","BTCF0:USTF0",1753316379098,0.09203373,118920.0,118910.0,1.83381529]
["bitfinex-derivatives","BTCF0:USTF0",1753316379300,0.09203373,118920.0,118910.0,2.43893529]
["bitfinex-derivatives","BTCF0:USTF0",1753316384603,1.69206,118940.0,118930.0,0.3161481]
["bitfinex-derivatives","BTCF0:USTF0",1753316384800,1.69206,118940.0,118930.0,1.72405479]
["bitfinex-derivatives","BTCF0:USTF0",1753316385105,1.69358972,118940.0,118930.0,2.32913479]
["bitfinex-derivatives","BTCF0:USTF0",1753316385603,1.69358972,118940.0,118930.0,2.32389479]
["bitfinex-derivatives","BTCF0:USTF0",1753316385801,1.73664972,118940.0,118930.0,2.32389479]
["bitfinex-derivatives","BTCF0:USTF0",1753316386001,1.73964972,118940.0,118930.0,2.32389479]
["bitfinex-derivatives","BTCF0:USTF0",1753316386303,1.69958972,118940.0,118930.0,2.32913479]
["bitfinex-derivatives","BTCF0:USTF0",1753316386800,1.69958972,118940.0,118930.0,1.72405479]
["bitfinex-derivatives","BTCF0:USTF0",1753316387004,1.69958972,118940.0,118930.0,2.32917479]
["bitfinex-derivatives","BTCF0:USTF0",1753316390006,1.69958972,118940.0,118930.0,2.52203093]
["bitfinex-derivatives","BTCF0:USTF0",1753316390903,1.69858972,118940.0,118930.0,2.54090445]
["bitfinex-derivatives","BTCF0:USTF0",1753316391109,0.14816972,118940.0,118930.0,2.54090445]
["bitfinex-derivatives","BTCF0:USTF0",1753316391611,1.64816972,118940.0,118930.0,2.54090445]
["bitfinex-derivatives","BTCF0:USTF0",1753316392703,1.60552972,118940.0,118930.0,2.54090445]
["bitfinex-derivatives","BTCF0:USTF0",1753316393506,0.04414279,118950.0,118940.0,0.329764]
["bitfinex-derivatives","BTCF0:USTF0",1753316393808,0.04414279,118950.0,118940.0,1.37163069]
["bitfinex-derivatives","BTCF0:USTF0",1753316394007,0.16128712,118950.0,118940.0,1.56448683]
["bitfinex-derivatives","BTCF0:USTF0",1753316394504,0.21070712,118950.0,118940.0,1.56448683]
["bitfinex-derivatives","BTCF0:USTF0",1753316394708,0.16528712,118950.0,118940.0,1.56448683]
["bitfinex-derivatives","BTCF0:USTF0",1753316395494,1.66528712,118950.0,118940.0,1.56448683]
["bitfinex-derivatives","BTCF0:USTF0",1753316395909,1.71470712,118950.0,118940.0,1.56448683]
["bitfinex-derivatives","BTCF0:USTF0",1753316396308,1.71470712,118950.0,118940.0,1.57279607]
["bitfinex-derivatives","BTCF0:USTF0",1753316396804,1.71270712,118950.0,118940.0,1.57379607]
["bitfinex-derivatives","BTCF0:USTF0",1753316397309,1.71070712,118950.0,118940.0,1.57379607]
["bitfinex-derivatives","BTCF0:USTF0",1753316397701,1.66128712,118950.0,118940.0,1.57379607]
["bitfinex-derivatives","BTCF0:USTF0",1753316398602,1.61864712,118950.0,118940.0,1.57379607]
["bitfinex-derivatives","BTCF0:USTF0",1753316398908,1.66128712,118950.0,118940.0,1.57379607]
["bitfinex-derivatives","BTCF0:USTF0",1753316400211,1.59774202,118950.0,118940.0,1.57379607]
["bitfinex-derivatives","BTCF0:USTF0",1753316400507,1.59774202,118950.0,118940.0,1.57479607]
["bitfinex-derivatives","BTCF0:USTF0",1753316400508,1.55510202,118950.0,118940.0,1.57479607]
["bitfinex-derivatives","BTCF0:USTF0",1753316400807,1.50960482,118950.0,118940.0,1.57479607]
["bitfinex-derivatives","BTCF0:USTF0",1753316401005,0.09206,118960.0,118950.0,0.2373399]
["bitfinex-derivatives","BTCF0:USTF0",1753316401202,0.09206,118960.0,118950.0,2.12594932]
["bitfinex-derivatives","BTCF0:USTF0",1753316401402,0.15085,118960.0,118950.0,2.12594932]
["bitfinex-derivatives","BTCF0:USTF0",1753316401604,0.22021,118960.0,118950.0,2.12070932]
["bitfinex-derivatives","BTCF0:USTF0",1753316402004,0.22021,118960.0,118950.0,2.07439932]
["bitfinex-derivatives","BTCF0:USTF0",1753316402216,0.22028708,118960.0,118950.0,2.07439932]
["bitfinex-derivatives","BTCF0:USTF0",1753316402607,0.22028708,118960.0,118950.0,2.12078932]
["bitfinex-derivatives","BTCF0:USTF0",1753316403611,0.22028708,118960.0,118950.0,1.82016318]
["bitfinex-derivatives","BTCF0:USTF0",1753316404200,0.22028708,118960.0,118950.0,0.90842318]
["bitfinex-derivatives","BTCF0:USTF0",1753316404401,0.22028708,118960.0,118950.0,1.28842318]
["bitfinex-derivatives","BTCF0:USTF0",1753316405310,0.22028708,118960.0,118950.0,1.34095318]
["bitfinex-derivatives","BTCF0:USTF0",1753316406412,0.22028708,118960.0,118950.0,1.34901318]
["bitfinex-derivatives","BTCF0:USTF0",1753316406608,0.18022708,118960.0,118950.0,1.3489067]
["bitfinex-derivatives","BTCF0:USTF0",1753316406910,0.15092708,118960.0,118950.0,1.3489067]
["bitfinex-derivatives","BTCF0:USTF0",1753316407108,0.15092708,118960.0,118950.0,1.9532667]
["bitfinex-derivatives","BTCF0:USTF0",1753316407510,0.15092708,118960.0,118950.0,2.14612284]
["bitfinex-derivatives","BTCF0:USTF0",1753316408305,0.15092708,118960.0,118950.0,1.9532667]
["bitfinex-derivatives","BTCF0:USTF0",1753316408609,0.22859708,118960.0,118950.0,1.9452067]
["bitfinex-derivatives","BTCF0:USTF0",1753316409009,0.22859708,118960.0,118950.0,1.9532667]
["bitfinex-derivatives","BTCF0:USTF0",1753316409312,0.18059708,118960.0,118950.0,1.9532667]
["bitfinex-derivatives","BTCF0:USTF0",1753316414322,0.04271708,118960.0,118950.0,2.14612284]
["bitfinex-derivatives","BTCF0:USTF0",1753316414816,0.09686708,118960.0,118950.0,2.14612284]
["bitfinex-derivatives","BTCF0:USTF0",1753316420020,0.04271708,118960.0,118950.0,2.45394612]
["bitfinex-derivatives","BTCF0:USTF0",1753316420721,0.04271708,118960.0,118950.0,2.4764723]
["bitfinex-derivatives","BTCF0:USTF0",1753316420919,0.04271708,118960.0,118950.0,2.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1753316421319,7.708e-05,118960.0,118950.0,2.4784723]
["bitfinex-derivatives","BTCF0:USTF0",1753316421714,7.708e-05,118960.0,118950.0,2.4968654]
["bitfinex-derivatives","BTCF0:USTF0",1753316422026,0.04521708,118960.0,118950.0,2.4968654]
["bitfinex-derivatives","BTCF0:USTF0",1753316422621,0.04521708,118960.0,118950.0,2.18904212]
["bitfinex-derivatives","BTCF0:USTF0",1753316422823,0.04521708,118960.0,118950.0,2.18536212]
["bitfinex-derivatives","BTCF0:USTF0",1753316423524,0.04521708,118960.0,118950.0,2.4931854]
["bitfinex-derivatives","BTCF0:USTF0",1753316424426,0.04521708,118960.0,118950.0,2.4971854]
["bitfinex-derivatives","BTCF0:USTF0",1753316428021,1.5,118970.0,118960.0,0.4082358]
["bitfinex-derivatives","BTCF0:USTF0",1753316428223,0.1001,118980.0,118970.0,0.1680217]
["bitfinex-derivatives","BTCF0:USTF0",1753316428418,0.132924,118980.0,118970.0,1.94108926]
["bitfinex-derivatives","BTCF0:USTF0",1753316428624,0.2273607,118980.0,118970.0,1.93631926]
["bitfinex-derivatives","BTCF0:USTF0",1753316428822,0.2753607,118980.0,118970.0,1.93631926]
["bitfinex-derivatives","BTCF0:USTF0",1753316429129,0.2753607,118980.0,118970.0,1.35099577]
["bitfinex-derivatives","BTCF0:USTF0",1753316429334,0.32065579,118980.0,118970.0,1.95051577]
["bitfinex-derivatives","BTCF0:USTF0",1753316429524,0.2753607,118980.0,118970.0,1.35099577]
["bitfinex-derivatives","BTCF0:USTF0",1753316429718,0.2753607,118980.0,118970.0,1.37352195]
["bitfinex-derivatives","BTCF0:USTF0",1753316429924,0.2753607,118980.0,118970.0,1.37752195]
["bitfinex-derivatives","BTCF0:USTF0",1753316430118,0.3205007,118980.0,118970.0,1.37952195]
["bitfinex-derivatives","BTCF0:USTF0",1753316430317,0.3205007,118980.0,118970.0,1.43205195]
["bitfinex-derivatives","BTCF0:USTF0",1753316430523,0.1241207,118980.0,118970.0,1.62967809]
["bitfinex-derivatives","BTCF0:USTF0",1753316430721,0.1241207,118980.0,118970.0,1.60715191]
["bitfinex-derivatives","BTCF0:USTF0",1753316430923,0.1241207,118980.0,118970.0,1.62967809]
["bitfinex-derivatives","BTCF0:USTF0",1753316431230,0.1782707,118980.0,118970.0,1.60715191]
["bitfinex-derivatives","BTCF0:USTF0",1753316431730,0.3205007,118980.0,118970.0,1.40952577]
["bitfinex-derivatives","BTCF0:USTF0",1753316435628,0.0202571,118980.0,118970.0,1.60729191]
["bitfinex-derivatives","BTCF0:USTF0",1753316435933,0.1826771,118980.0,118970.0,1.60729191]
["bitfinex-derivatives","BTCF0:USTF0",1753316436122,0.1456271,118980.0,118970.0,1.60729191]
["bitfinex-derivatives","BTCF0:USTF0",1753316436328,0.1168771,118980.0,118970.0,1.60729191]
["bitfinex-derivatives","BTCF0:USTF0",1753316436528,0.0366272,118980.0,118970.0,1.60729191]
["bitfinex-derivatives","BTCF0:USTF0",1753316436833,1.55192,118990.0,118980.0,0.4101375]
["bitfinex-derivatives","BTCF0:USTF0",1753316437033,1.55192,118990.0,118980.0,1.99704078]
["bitfinex-derivatives","BTCF0:USTF0",1753316437232,1.57561693,118990.0,118980.0,1.99704078]
["bitfinex-derivatives","BTCF0:USTF0",1753316437635,1.52369693,118990.0,118980.0,1.99704078]
["bitfinex-derivatives","BTCF0:USTF0",1753316438030,1.57561693,118990.0,118980.0,1.99704078]
["bitfinex-derivatives","BTCF0:USTF0",1753316438428,1.52369693,118990.0,118980.0,2.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1753316438923,1.62031693,118990.0,118980.0,2.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1753316439423,1.52369693,118990.0,118980.0,2.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1753316440436,1.56839693,118990.0,118980.0,2.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1753316440731,1.62031693,118990.0,118980.0,2.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1753316441231,0.12031693,118990.0,118980.0,2.4977202]
["bitfinex-derivatives","BTCF0:USTF0",1753316441436,0.12031693,118990.0,118980.0,2.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1753316442429,0.02369693,118990.0,118980.0,2.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1753316443437,0.12031693,118990.0,118980.0,2.18989692]
["bitfinex-derivatives","BTCF0:USTF0",1753316445338,0.12031693,118990.0,118980.0,2.18945692]
["bitfinex-derivatives","BTCF0:USTF0",1753316445936,0.02369693,118990.0,118980.0,2.2119831]
["bitfinex-derivatives","BTCF0:USTF0",1753316446540,0.02369693,118990.0,118980.0,2.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1753316446740,0.12031693,118990.0,118980.0,1.6141431]
["bitfinex-derivatives","BTCF0:USTF0",1753316447040,0.14906693,118990.0,118980.0,2.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1753316448141,0.18611693,118990.0,118980.0,2.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1753316449144,0.18611693,118990.0,118980.0,2.5087031]
["bitfinex-derivatives","BTCF0:USTF0",1753316449339,0.18611693,118990.0,118980.0,2.5094231]
["bitfinex-derivatives","BTCF0:USTF0",1753316450244,0.18611693,118990.0,118980.0,2.2120231]
["bitfinex-derivatives","BTCF0:USTF0",1753316450432,0.12031693,118990.0,118980.0,2.2120231]
["bitfinex-derivatives","BTCF0:USTF0",1753316450835,0.12031693,118990.0,118980.0,2.18949692]
["bitfinex-derivatives","BTCF0:USTF0",1753316451341,0.21724693,118990.0,118980.0,2.18949692]
["bitfinex-derivatives","BTCF0:USTF0",1753316452036,0.14906693,118990.0,118980.0,2.18949692]
["bitfinex-derivatives","BTCF0:USTF0",1753316452443,0.14906693,118990.0,118980.0,1.88167364]
["bitfinex-derivatives","BTCF0:USTF0",1753316452641,0.14906693,118990.0,118980.0,2.18949692]
["bitfinex-derivatives","BTCF0:USTF0",1753316453245,0.14906693,118990.0,118980.0,1.88167364]
["bitfinex-derivatives","BTCF0:USTF0",1753316453446,0.14906693,118990.0,118980.0,2.18949692]
["bitfinex-derivatives","BTCF0:USTF0",1753316453647,0.14906693,118990.0,118980.0,2.2120231]
["bitfinex-derivatives","BTCF0:USTF0",1753316455045,0.14906693,118990.0,118980.0,1.90419982]
["bitfinex-derivatives","BTCF0:USTF0",1753316455235,0.14906693,118990.0,118980.0,2.2120231]
["bitfinex-derivatives","BTCF0:USTF0",1753316455641,0.18611693,118990.0,118980.0,2.2120231]
["bitfinex-derivatives","BTCF0:USTF0",1753316457250,0.14906693,118990.0,118980.0,2.2120231]
["bitfinex-derivatives","BTCF0:USTF0",1753316457749,0.18611693,118990.0,118980.0,2.2120231]
["bitfinex-derivatives","BTCF0:USTF0",1753316457956,0.18611693,118990.0,118980.0,2.18949692]
["bitfinex-derivatives","BTCF0:USTF0",1753316458545,0.14906693,118990.0,118980.0,2.18949692]
["bitfinex-derivatives","BTCF0:USTF0",1753316459151,0.14906693,118990.0,118980.0,1.59161692]
["bitfinex-derivatives","BTCF0:USTF0",1753316459343,0.26331693,118990.0,118980.0,2.19025692]
["bitfinex-derivatives","BTCF0:USTF0",1753316460151,0.21724693,118990.0,118980.0,2.19025692]
["bitfinex-derivatives","BTCF0:USTF0",1753316460538,0.21724693,118990.0,118980.0,1.88243364]
["bitfinex-derivatives","BTCF0:USTF0",1753316460744,0.21724693,118990.0,118980.0,2.2127831]
["bitfinex-derivatives","BTCF0:USTF0",1753316461649,0.21724693,118990.0,118980.0,1.6141431]
["bitfinex-derivatives","BTCF0:USTF0",1753316461851,0.21724693,118990.0,118980.0,2.2122631]
["bitfinex-derivatives","BTCF0:USTF0",1753316462044,0.21724693,118990.0,118980.0,1.90443982]
["bitfinex-derivatives","BTCF0:USTF0",1753316462247,0.21724693,118990.0,118980.0,2.2122631]
["bitfinex-derivatives","BTCF0:USTF0",1753316464855,0.26280693,118990.0,118980.0,2.2122631]
["bitfinex-derivatives","BTCF0:USTF0",1753316465054,0.26280693,118990.0,118980.0,2.18973692]
["bitfinex-derivatives","BTCF0:USTF0",1753316465254,0.26280693,118990.0,118980.0,2.2122631]
["bitfinex-derivatives","BTCF0:USTF0",1753316465555,0.26280693,118990.0,118980.0,2.2120231]
["bitfinex-derivatives","BTCF0:USTF0",1753316466356,0.26280693,118990.0,118980.0,0.87133368]
["bitfinex-derivatives","BTCF0:USTF0",1753316466556,0.26280693,118990.0,118980.0,1.22572696]
["bitfinex-derivatives","BTCF0:USTF0",1753316467056,0.26280693,118990.0,118980.0,1.27997696]
["bitfinex-derivatives","BTCF0:USTF0",1753316467251,0.26280693,118990.0,118980.0,1.32591696]
["bitfinex-derivatives","BTCF0:USTF0",1753316470057,0.26280693,118990.0,118980.0,1.62331696]
["bitfinex-derivatives","BTCF0:USTF0",1753316471061,0.26280693,118990.0,118980.0,1.60079078]
["bitfinex-derivatives","BTCF0:USTF0",1753316473060,0.26280693,118990.0,118980.0,1.2929675]
["bitfinex-derivatives","BTCF0:USTF0",1753316473263,0.26280693,118990.0,118980.0,1.60079078]
["bitfinex-derivatives","BTCF0:USTF0",1753316475769,0.26280693,118990.0,118980.0,1.2929675]
["bitfinex-derivatives","BTCF0:USTF0",1753316476264,0.26280693,118990.0,118980.0,1.60079078]
["bitfinex-derivatives","BTCF0:USTF0",1753316477766,0.26280693,118990.0,118980.0,2.19703078]
["bitfinex-derivatives","BTCF0:USTF0",1753316478567,0.26280693,118990.0,118980.0,1.60079078]
["bitfinex-derivatives","BTCF0:USTF0",1753316478865,0.26280693,118990.0,118980.0,2.19703078]
["bitfinex-derivatives","BTCF0:USTF0",1753316479662,0.26280693,118990.0,118980.0,1.60079078]
["bitfinex-derivatives","BTCF0:USTF0",1753316479863,0.26280693,118990.0,118980.0,1.50060078]
["bitfinex-derivatives","BTCF0:USTF0",1753316480067,0.26280693,118990.0,118980.0,1.18060078]
["bitfinex-derivatives","BTCF0:USTF0",1753316480271,0.30810202,118990.0,118980.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1753316480472,0.32300638,118990.0,118980.0,1.47403078]
["bitfinex-derivatives","BTCF0:USTF0",1753316480973,0.26280693,118990.0,118980.0,1.52060078]
["bitfinex-derivatives","BTCF0:USTF0",1753316481677,0.26280693,118990.0,118980.0,1.27745078]
["bitfinex-derivatives","BTCF0:USTF0",1753316481865,0.3081316,118990.0,118980.0,1.0155675]
["bitfinex-derivatives","BTCF0:USTF0",1753316482062,0.26280693,118990.0,118980.0,1.32339078]
["bitfinex-derivatives","BTCF0:USTF0",1753316482976,0.3081316,118990.0,118980.0,1.32339078]
["bitfinex-derivatives","BTCF0:USTF0",1753316483178,0.2314416,118990.0,118980.0,1.32339078]
["bitfinex-derivatives","BTCF0:USTF0",1753316484380,0.2314416,118990.0,118980.0,1.0155675]
["bitfinex-derivatives","BTCF0:USTF0",1753316484573,0.2314416,118990.0,118980.0,1.32339078]
["bitfinex-derivatives","BTCF0:USTF0",1753316484878,0.2314416,118990.0,118980.0,1.0155675]
["bitfinex-derivatives","BTCF0:USTF0",1753316485177,0.2314416,118990.0,118980.0,1.32339078]
["bitfinex-derivatives","BTCF0:USTF0",1753316486179,0.2628616,118990.0,118980.0,1.91939078]
["bitfinex-derivatives","BTCF0:USTF0",1753316487572,0.2628616,118990.0,118980.0,1.9089675]
["bitfinex-derivatives","BTCF0:USTF0",1753316487771,0.2628616,118990.0,118980.0,2.21679078]
["bitfinex-derivatives","BTCF0:USTF0",1753316488290,0.1656416,118990.0,118980.0,2.21679078]
["bitfinex-derivatives","BTCF0:USTF0",1753316490482,0.12031693,118990.0,118980.0,2.21679078]
["bitfinex-derivatives","BTCF0:USTF0",1753316490683,0.02369693,118990.0,118980.0,2.23931942]
["bitfinex-derivatives","BTCF0:USTF0",1753316492086,0.06865693,118990.0,118980.0,2.23931942]
["bitfinex-derivatives","BTCF0:USTF0",1753316492288,0.11928693,118990.0,118980.0,1.93149614]
["bitfinex-derivatives","BTCF0:USTF0",1753316492486,0.11928693,118990.0,118980.0,2.23931942]
["bitfinex-derivatives","BTCF0:USTF0",1753316492685,0.11928693,118990.0,118980.0,2.21679078]
["bitfinex-derivatives","BTCF0:USTF0",1753316492984,0.11928693,118990.0,118980.0,2.23931392]
["bitfinex-derivatives","BTCF0:USTF0",1753316494286,0.02369693,118990.0,118980.0,2.43217006]
["bitfinex-derivatives","BTCF0:USTF0",1753316494992,0.02369693,118990.0,118980.0,2.40964692]
["bitfinex-derivatives","BTCF0:USTF0",1753316495687,0.06901693,118990.0,118980.0,2.40964692]
["bitfinex-derivatives","BTCF0:USTF0",1753316496088,0.12105693,118990.0,118980.0,2.40964692]
["bitfinex-derivatives","BTCF0:USTF0",1753316496289,0.12105693,118990.0,118980.0,2.43217006]
["bitfinex-derivatives","BTCF0:USTF0",1753316497183,0.12105693,118990.0,118980.0,2.81654332]
["bitfinex-derivatives","BTCF0:USTF0",1753316498187,0.12105693,118990.0,118980.0,2.79402018]
["bitfinex-derivatives","BTCF0:USTF0",1753316498386,0.06901693,118990.0,118980.0,2.79402018]
["bitfinex-derivatives","BTCF0:USTF0",1753316498688,0.02369693,118990.0,118980.0,2.79402018]
["bitfinex-derivatives","BTCF0:USTF0",1753316502277,0.04680552,119000.0,118990.0,0.202263]
["bitfinex-derivatives","BTCF0:USTF0",1753316502482,0.00148085,119000.0,118990.0,2.42944736]
["bitfinex-derivatives","BTCF0:USTF0",1753316502682,0.00148085,119000.0,118990.0,2.6223035]
["bitfinex-derivatives","BTCF0:USTF0",1753316502683,0.12707885,119000.0,118990.0,2.6223035]
["bitfinex-derivatives","BTCF0:USTF0",1753316502982,0.17239885,119000.0,118990.0,2.6223035]
["bitfinex-derivatives","BTCF0:USTF0",1753316503184,0.22443885,119000.0,118990.0,2.6220235]
["bitfinex-derivatives","BTCF0:USTF0",1753316503381,0.36298885,119000.0,118990.0,2.42916736]
["bitfinex-derivatives","BTCF0:USTF0",1753316503889,0.21857885,119000.0,118990.0,2.42916736]
["bitfinex-derivatives","BTCF0:USTF0",1753316504788,0.21957885,119000.0,118990.0,2.42916736]
["bitfinex-derivatives","BTCF0:USTF0",1753316505790,0.12643885,119000.0,118990.0,2.42916736]
["bitfinex-derivatives","BTCF0:USTF0",1753316506088,0.07439885,119000.0,118990.0,2.42916736]
["bitfinex-derivatives","BTCF0:USTF0",1753316506283,0.12643885,119000.0,118990.0,2.42916736]
["bitfinex-derivatives","BTCF0:USTF0",1753316509297,0.07439885,119000.0,118990.0,2.6220235]
["bitfinex-derivatives","BTCF0:USTF0",1753316509987,0.12643885,119000.0,118990.0,2.6220235]
["bitfinex-derivatives","BTCF0:USTF0",1753316517784,0.21957885,119000.0,118990.0,2.42916736]
["bitfinex-derivatives","BTCF0:USTF0",1753316520899,0.15520885,119000.0,118990.0,2.42916736]
["bitfinex-derivatives","BTCF0:USTF0",1753316521390,0.15520885,119000.0,118990.0,1.374783]
["bitfinex-derivatives","BTCF0:USTF0",1753316521794,0.15520885,119000.0,118990.0,1.83624736]
["bitfinex-derivatives","BTCF0:USTF0",1753316522294,0.19093885,119000.0,118990.0,1.83624736]
["bitfinex-derivatives","BTCF0:USTF0",1753316522996,0.23626352,119000.0,118990.0,1.83624736]
["bitfinex-derivatives","BTCF0:USTF0",1753316523197,0.19093885,119000.0,118990.0,1.83624736]
["bitfinex-derivatives","BTCF0:USTF0",1753316523393,0.23626352,119000.0,118990.0,1.83624736]
["bitfinex-derivatives","BTCF0:USTF0",1753316523791,0.23626352,119000.0,118990.0,1.374783]
["bitfinex-derivatives","BTCF0:USTF0",1753316523992,0.23626352,119000.0,118990.0,1.83624736]
["bitfinex-derivatives","BTCF0:USTF0",1753316525202,0.20053352,119000.0,118990.0,1.83624736]
["bitfinex-derivatives","BTCF0:USTF0",1753316526204,0.12643885,119000.0,118990.0,1.83624736]
["bitfinex-derivatives","BTCF0:USTF0",1753316526409,0.17176352,119000.0,118990.0,1.83624736]
["bitfinex-derivatives","BTCF0:USTF0",1753316526598,0.07440352,119000.0,118990.0,2.04774898]
["bitfinex-derivatives","BTCF0:USTF0",1753316527004,0.02907885,119000.0,118990.0,2.04774898]
["bitfinex-derivatives","BTCF0:USTF0",1753316527305,0.07440352,119000.0,118990.0,2.04774898]
["bitfinex-derivatives","BTCF0:USTF0",1753316528608,0.02907885,119000.0,118990.0,2.07028194]
["bitfinex-derivatives","BTCF0:USTF0",1753316531909,0.02907885,119000.0,118990.0,1.60881758]
["bitfinex-derivatives","BTCF0:USTF0",1753316532207,0.02907885,119000.0,118990.0,2.07028194]
["bitfinex-derivatives","BTCF0:USTF0",1753316532412,0.12454885,119000.0,118990.0,2.07028194]
["bitfinex-derivatives","BTCF0:USTF0",1753316532613,0.15552885,119000.0,118990.0,1.60881758]
["bitfinex-derivatives","BTCF0:USTF0",1753316532803,0.15552885,119000.0,118990.0,2.4687058]
["bitfinex-derivatives","BTCF0:USTF0",1753316532999,0.12454885,119000.0,118990.0,2.00724144]
["bitfinex-derivatives","BTCF0:USTF0",1753316533211,0.12454885,119000.0,118990.0,2.4687058]
["bitfinex-derivatives","BTCF0:USTF0",1753316533406,0.12454885,119000.0,118990.0,2.44617284]
["bitfinex-derivatives","BTCF0:USTF0",1753316533607,0.15552885,119000.0,118990.0,2.44617284]
["bitfinex-derivatives","BTCF0:USTF0",1753316534011,0.19045885,119000.0,118990.0,2.44617284]
["bitfinex-derivatives","BTCF0:USTF0",1753316534209,0.21862885,119000.0,118990.0,2.44617284]
["bitfinex-derivatives","BTCF0:USTF0",1753316534515,0.26239885,119000.0,118990.0,1.39342848]
["bitfinex-derivatives","BTCF0:USTF0",1753316534707,0.26239885,119000.0,118990.0,1.85489284]
["bitfinex-derivatives","BTCF0:USTF0",1753316534909,0.26239885,119000.0,118990.0,2.44617284]
["bitfinex-derivatives","BTCF0:USTF0",1753316536408,0.26239885,119000.0,118990.0,1.85489284]
["bitfinex-derivatives","BTCF0:USTF0",1753316536722,0.26239885,119000.0,118990.0,2.44617284]
["bitfinex-derivatives","BTCF0:USTF0",1753316537816,0.21862885,119000.0,118990.0,2.44617284]
["bitfinex-derivatives","BTCF0:USTF0",1753316538615,0.12454885,119000.0,118990.0,2.63902898]
["bitfinex-derivatives","BTCF0:USTF0",1753316538811,0.02907885,119000.0,118990.0,2.63902898]
["bitfinex-derivatives","BTCF0:USTF0",1753316540411,0.07254885,119000.0,118990.0,2.63902898]
["bitfinex-derivatives","BTCF0:USTF0",1753316541219,0.02907885,119000.0,118990.0,2.63902898]
["bitfinex-derivatives","BTCF0:USTF0",1753316541419,0.02907885,119000.0,118990.0,2.86976116]
["bitfinex-derivatives","BTCF0:USTF0",1753316542218,0.02907885,119000.0,118990.0,2.63902898]
["bitfinex-derivatives","BTCF0:USTF0",1753316542423,0.02907885,119000.0,118990.0,2.86976116]
["bitfinex-derivatives","BTCF0:USTF0",1753316544316,0.02907885,119000.0,118990.0,2.67690502]
["bitfinex-derivatives","BTCF0:USTF0",1753316544621,0.02907885,119000.0,118990.0,2.86976116]
["bitfinex-derivatives","BTCF0:USTF0",1753316547620,0.07254885,119000.0,118990.0,2.86976116]
["bitfinex-derivatives","BTCF0:USTF0",1753316548308,0.02907885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316549412,0.02907885,119000.0,118990.0,2.27848116]
["bitfinex-derivatives","BTCF0:USTF0",1753316549715,0.02907885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316550731,0.02807885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316551224,0.02807885,119000.0,118990.0,2.27848116]
["bitfinex-derivatives","BTCF0:USTF0",1753316551424,0.02807885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316551628,0.02807885,119000.0,118990.0,2.63894898]
["bitfinex-derivatives","BTCF0:USTF0",1753316551812,0.02707885,119000.0,118990.0,2.63894898]
["bitfinex-derivatives","BTCF0:USTF0",1753316552324,0.02707885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316552713,0.02707885,119000.0,118990.0,2.63894898]
["bitfinex-derivatives","BTCF0:USTF0",1753316552918,0.02707885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316553924,0.07103885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316555820,0.02707885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316556214,0.07103885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316561717,0.12369885,119000.0,118990.0,2.86968116]
["bitfinex-derivatives","BTCF0:USTF0",1753316563021,0.12369885,119000.0,118990.0,2.63894898]
["bitfinex-derivatives","BTCF0:USTF0",1753316563929,0.18450885,119000.0,118990.0,2.04774898]
["bitfinex-derivatives","BTCF0:USTF0",1753316564128,0.25626885,119000.0,118990.0,2.63878898]
["bitfinex-derivatives","BTCF0:USTF0",1753316564724,0.21376885,119000.0,118990.0,2.63878898]
["bitfinex-derivatives","BTCF0:USTF0",1753316565030,0.25626885,119000.0,118990.0,2.44593284]
["bitfinex-derivatives","BTCF0:USTF0",1753316565826,0.21376885,119000.0,118990.0,2.44593284]
["bitfinex-derivatives","BTCF0:USTF0",1753316570026,0.21376885,119000.0,118990.0,1.85489284]
["bitfinex-derivatives","BTCF0:USTF0",1753316570226,0.25626885,119000.0,118990.0,2.42199284]
["bitfinex-derivatives","BTCF0:USTF0",1753316570829,0.25626885,119000.0,118990.0,2.44394284]
["bitfinex-derivatives","BTCF0:USTF0",1753316572835,0.25626885,119000.0,118990.0,2.44390284]
["bitfinex-derivatives","BTCF0:USTF0",1753316573030,0.30159352,119000.0,118990.0,2.44390284]
["bitfinex-derivatives","BTCF0:USTF0",1753316573231,0.25626885,119000.0,118990.0,2.44390284]
["bitfinex-derivatives","BTCF0:USTF0",1753316575941,0.12369885,119000.0,118990.0,2.44390284]
["bitfinex-derivatives","BTCF0:USTF0",1753316576743,0.07103885,119000.0,118990.0,2.44390284]
["bitfinex-derivatives","BTCF0:USTF0",1753316579542,0.12369885,119000.0,118990.0,2.44390284]
["bitfinex-derivatives","BTCF0:USTF0",1753316582945,0.12369885,119000.0,118990.0,1.98243848]
["bitfinex-derivatives","BTCF0:USTF0",1753316583146,0.12369885,119000.0,118990.0,2.44390284]
["bitfinex-derivatives","BTCF0:USTF0",1753316584245,0.12369885,119000.0,118990.0,1.85294284]
["bitfinex-derivatives","BTCF0:USTF0",1753316584434,0.12369885,119000.0,118990.0,2.44378284]
["bitfinex-derivatives","BTCF0:USTF0",1753316586041,0.12369885,119000.0,118990.0,1.85294284]
["bitfinex-derivatives","BTCF0:USTF0",1753316587248,0.12369885,119000.0,118990.0,2.44374284]
["bitfinex-derivatives","BTCF0:USTF0",1753316587744,0.12369885,119000.0,118990.0,1.85294284]
["bitfinex-derivatives","BTCF0:USTF0",1753316587947,0.15278885,119000.0,118990.0,2.44570284]
["bitfinex-derivatives","BTCF0:USTF0",1753316588147,0.18521885,119000.0,118990.0,2.44570284]
["bitfinex-derivatives","BTCF0:USTF0",1753316588938,0.18521885,119000.0,118990.0,2.44870284]
["bitfinex-derivatives","BTCF0:USTF0",1753316590646,0.18521885,119000.0,118990.0,2.44866284]
["bitfinex-derivatives","BTCF0:USTF0",1753316590647,0.25680885,119000.0,118990.0,2.44866284]
["bitfinex-derivatives","BTCF0:USTF0",1753316592752,0.21318885,119000.0,118990.0,2.44866284]
["bitfinex-derivatives","BTCF0:USTF0",1753316594653,0.25680885,119000.0,118990.0,2.44866284]
["bitfinex-derivatives","BTCF0:USTF0",1753316595050,0.21318885,119000.0,118990.0,2.44866284]
["bitfinex-derivatives","BTCF0:USTF0",1753316595447,0.25680885,119000.0,118990.0,2.44866284]
["bitfinex-derivatives","BTCF0:USTF0",1753316595745,0.21318885,119000.0,118990.0,2.44866284]
["bitfinex-derivatives","BTCF0:USTF0",1753316596946,0.18521885,119000.0,118990.0,2.44866284]
["bitfinex-derivatives","BTCF0:USTF0",1753316599341,0.25680885,119000.0,118990.0,2.44866284]
["bitfinex-derivatives","BTCF0:USTF0",1753316599546,0.25680885,119000.0,118990.0,2.19582066]
["bitfinex-derivatives","BTCF0:USTF0",1753316600149,0.25680885,119000.0,118990.0,2.44693284]
["bitfinex-derivatives","BTCF0:USTF0",1753316600556,0.25680885,119000.0,118990.0,2.21620066]
["bitfinex-derivatives","BTCF0:USTF0",1753316600956,0.30213352,119000.0,118990.0,2.19582066]
["bitfinex-derivatives","BTCF0:USTF0",1753316601252,0.30213352,119000.0,118990.0,1.96508848]
["bitfinex-derivatives","BTCF0:USTF0",1753316601560,0.30213352,119000.0,118990.0,1.49252066]
["bitfinex-derivatives","BTCF0:USTF0",1753316602650,0.25680885,119000.0,118990.0,1.49252066]
["bitfinex-derivatives","BTCF0:USTF0",1753316602954,0.5328657,119000.0,118990.0,1.49252066]
["bitfinex-derivatives","BTCF0:USTF0",1753316603151,0.30213352,119000.0,118990.0,1.49252066]
["bitfinex-derivatives","BTCF0:USTF0",1753316603950,0.76359788,119000.0,118990.0,0.863793]
["bitfinex-derivatives","BTCF0:USTF0",1753316604155,1.29145669,119000.0,118990.0,0.863793]
["bitfinex-derivatives","BTCF0:USTF0",1753316604353,1.29145669,119000.0,118990.0,1.09452518]
["bitfinex-derivatives","BTCF0:USTF0",1753316604553,1.24609303,119000.0,118990.0,1.09452518]
["bitfinex-derivatives","BTCF0:USTF0",1753316605155,1.64480441,119000.0,118990.0,0.172993]
["bitfinex-derivatives","BTCF0:USTF0",1753316605356,1.70500386,119000.0,118990.0,0.172993]
["bitfinex-derivatives","BTCF0:USTF0",1753316608060,1.70500386,119000.0,118990.0,1.15462518]
["bitfinex-derivatives","BTCF0:USTF0",1753316608061,1.30625248,119000.0,118990.0,1.15462518]
["bitfinex-derivatives","BTCF0:USTF0",1753316608361,1.47423168,119000.0,118990.0,1.20863518]
["bitfinex-derivatives","BTCF0:USTF0",1753316608557,1.70496386,119000.0,118990.0,0.637903]
["bitfinex-derivatives","BTCF0:USTF0",1753316609060,1.70496386,119000.0,118990.0,0.603893]
["bitfinex-derivatives","BTCF0:USTF0",1753316609755,1.53689186,119000.0,118990.0,0.603893]
["bitfinex-derivatives","BTCF0:USTF0",1753316610659,1.0754275,119000.0,118990.0,0.603893]
["bitfinex-derivatives","BTCF0:USTF0",1753316610861,1.53689186,119000.0,118990.0,0.603893]
["bitfinex-derivatives","BTCF0:USTF0",1753316611356,1.47669241,119000.0,118990.0,0.603893]
["bitfinex-derivatives","BTCF0:USTF0",1753316612058,1.89476441,119000.0,118990.0,0.533793]
["bitfinex-derivatives","BTCF0:USTF0",1753316612253,1.64476441,119000.0,118990.0,0.172993]
["bitfinex-derivatives","BTCF0:USTF0",1753316616058,1.70496386,119000.0,118990.0,0.172993]
["bitfinex-derivatives","BTCF0:USTF0",1753316616258,0.3881234,118990.0,118980.0,0.2519943]
["bitfinex-derivatives","BTCF0:USTF0",1753316616450,1.25437183,118990.0,118980.0,0.2519943]
["bitfinex-derivatives","BTCF0:USTF0",1753316616654,1.54807157,118990.0,118980.0,0.2519943]
["bitfinex-derivatives","BTCF0:USTF0",1753316617463,1.77880375,118990.0,118980.0,0.2519943]
["bitfinex-derivatives","BTCF0:USTF0",1753316617663,1.77880375,118990.0,118980.0,0.2559943]
["bitfinex-derivatives","BTCF0:USTF0",1753316618255,1.77880375,118990.0,118980.0,0.2579943]
["bitfinex-derivatives","BTCF0:USTF0",1753316619269,1.54807157,118990.0,118980.0,0.2579943]
["bitfinex-derivatives","BTCF0:USTF0",1753316619463,1.77880375,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316619660,1.7335675,118990.0,118980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753316619859,1.79376695,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316620064,1.79376695,118990.0,118980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753316620265,1.79376695,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316620568,1.7335675,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316621868,1.1432875,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316622070,1.7334875,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316623173,2.0942875,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316623470,1.7334875,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316624872,1.1432875,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316625073,1.7334075,118990.0,118980.0,0.1740074]
["bitfinex-derivatives","BTCF0:USTF0",1753316625567,0.80466677,118990.0,118980.0,0.6178774]
["bitfinex-derivatives","BTCF0:USTF0",1753316625767,1.33458722,118990.0,118980.0,1.27972958]
["bitfinex-derivatives","BTCF0:USTF0",1753316625968,0.62169056,118990.0,118980.0,1.27972958]
["bitfinex-derivatives","BTCF0:USTF0",1753316626165,0.53503392,118990.0,118980.0,1.27972958]
["bitfinex-derivatives","BTCF0:USTF0",1753316626361,1.17037619,118990.0,118980.0,1.47258572]
["bitfinex-derivatives","BTCF0:USTF0",1753316627071,1.12515392,118990.0,118980.0,1.47258572]
["bitfinex-derivatives","BTCF0:USTF0",1753316627267,1.12515392,118990.0,118980.0,1.24185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316627268,0.89442174,118990.0,118980.0,1.24185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316627572,1.10385514,118990.0,118980.0,1.24185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316627767,0.93586174,118990.0,118980.0,1.24185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316628767,0.93578174,118990.0,118980.0,1.24185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316629062,1.10377514,118990.0,118980.0,1.24185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316629462,1.12099544,118990.0,118980.0,1.24185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316629674,0.95300204,118990.0,118980.0,1.24185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316629875,1.12099544,118990.0,118980.0,1.24185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316630070,1.12099544,118990.0,118980.0,0.93185354]
["bitfinex-derivatives","BTCF0:USTF0",1753316630369,1.12099544,118990.0,118980.0,0.91303354]
["bitfinex-derivatives","BTCF0:USTF0",1753316630570,1.42873981,118990.0,118980.0,0.74502614]
["bitfinex-derivatives","BTCF0:USTF0",1753316630874,1.16621771,118990.0,118980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753316631080,1.47396208,118990.0,118980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753316631369,1.47396208,118990.0,118980.0,0.8748075]
["bitfinex-derivatives","BTCF0:USTF0",1753316631961,1.47396208,118990.0,118980.0,0.9469575]
["bitfinex-derivatives","BTCF0:USTF0",1753316632169,1.47396208,118990.0,118980.0,0.6069575]
["bitfinex-derivatives","BTCF0:USTF0",1753316632366,1.47396208,118990.0,118980.0,0.5638775]
["bitfinex-derivatives","BTCF0:USTF0",1753316633069,1.42873981,118990.0,118980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753316633277,1.65702726,118990.0,118980.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753316633479,1.59682781,118990.0,118980.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753316633672,1.657237,118990.0,118980.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753316634067,1.59682781,118990.0,118980.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753316634574,1.65724676,118990.0,118980.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753316635770,1.48915876,118990.0,118980.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753316636670,1.18141439,118990.0,118980.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753316636879,1.48915876,118990.0,118980.0,0.1740075]
["bitfinex-derivatives","BTCF0:USTF0",1753316641077,0.83869981,118990.0,118980.0,0.2030775]
["bitfinex-derivatives","BTCF0:USTF0",1753316641280,1.42849981,118990.0,118980.0,0.2461575]
["bitfinex-derivatives","BTCF0:USTF0",1753316641793,1.42849981,118990.0,118980.0,0.6069575]
["bitfinex-derivatives","BTCF0:USTF0",1753316641982,1.42849981,118990.0,118980.0,0.2461575]
["bitfinex-derivatives","BTCF0:USTF0",1753316642180,1.4889114,118990.0,118980.0,0.6069575]
["bitfinex-derivatives","BTCF0:USTF0",1753316642376,1.48891378,118990.0,118980.0,0.6069575]
["bitfinex-derivatives","BTCF0:USTF0",1753316642575,1.48891378,118990.0,118980.0,0.2461575]
["bitfinex-derivatives","BTCF0:USTF0",1753316642771,1.42849981,118990.0,118980.0,0.2461575]
["bitfinex-derivatives","BTCF0:USTF0",1753316643380,1.42849981,118990.0,118980.0,0.6069575]
["bitfinex-derivatives","BTCF0:USTF0",1753316644280,1.43678291,118990.0,118980.0,0.6069575]
["bitfinex-derivatives","BTCF0:USTF0",1753316644481,1.43678291,118990.0,118980.0,0.2461575]
["bitfinex-derivatives","BTCF0:USTF0",1753316645078,1.42849981,118990.0,118980.0,0.2461575]
["bitfinex-derivatives","BTCF0:USTF0",1753316645584,0.83869981,118990.0,118980.0,1.0349975]
["bitfinex-derivatives","BTCF0:USTF0",1753316645785,1.42841981,118990.0,118980.0,0.7149975]
["bitfinex-derivatives","BTCF0:USTF0",1753316645981,1.42841981,118990.0,118980.0,1.0649975]
["bitfinex-derivatives","BTCF0:USTF0",1753316646383,1.42841981,118990.0,118980.0,1.0849975]
["bitfinex-derivatives","BTCF0:USTF0",1753316646584,1.42841981,118990.0,118980.0,1.0374775]
["bitfinex-derivatives","BTCF0:USTF0",1753316647185,1.42841981,118990.0,118980.0,1.04574459]
["bitfinex-derivatives","BTCF0:USTF0",1753316647985,1.42841981,118990.0,118980.0,1.09326459]
["bitfinex-derivatives","BTCF0:USTF0",1753316648984,0.53095544,118990.0,118980.0,1.09326459]
["bitfinex-derivatives","BTCF0:USTF0",1753316649296,0.95256204,118990.0,118980.0,1.6110651]
["bitfinex-derivatives","BTCF0:USTF0",1753316649485,1.12055534,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316651088,0.95256204,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316651280,0.99787092,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316651686,0.40827092,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316651888,0.99783092,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316652089,1.16582422,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316652588,1.12051534,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316652885,1.16582619,118990.0,118980.0,1.28612073]
["bitfinex-derivatives","BTCF0:USTF0",1753316654088,0.99783289,118990.0,118980.0,1.28612073]
["bitfinex-derivatives","BTCF0:USTF0",1753316654689,1.16582619,118990.0,118980.0,1.28612073]
["bitfinex-derivatives","BTCF0:USTF0",1753316654893,1.16582619,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316655595,1.16582619,118990.0,118980.0,1.28612073]
["bitfinex-derivatives","BTCF0:USTF0",1753316655899,0.99783289,118990.0,118980.0,1.28612073]
["bitfinex-derivatives","BTCF0:USTF0",1753316656091,1.16582619,118990.0,118980.0,1.28612073]
["bitfinex-derivatives","BTCF0:USTF0",1753316656292,0.99783289,118990.0,118980.0,1.28612073]
["bitfinex-derivatives","BTCF0:USTF0",1753316657091,0.99783289,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316657894,1.01294055,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316658192,1.01294055,118990.0,118980.0,1.6110651]
["bitfinex-derivatives","BTCF0:USTF0",1753316659493,0.95252204,118990.0,118980.0,1.6110651]
["bitfinex-derivatives","BTCF0:USTF0",1753316661402,1.01294055,118990.0,118980.0,1.6110651]
["bitfinex-derivatives","BTCF0:USTF0",1753316661604,1.01294055,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316662299,0.91108204,118990.0,118980.0,1.30332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316662702,0.91108204,118990.0,118980.0,1.6110651]
["bitfinex-derivatives","BTCF0:USTF0",1753316663204,1.14188515,118990.0,118980.0,1.53412384]
["bitfinex-derivatives","BTCF0:USTF0",1753316664901,1.18185515,118990.0,118980.0,1.53412384]
["bitfinex-derivatives","BTCF0:USTF0",1753316665302,1.14188515,118990.0,118980.0,1.53412384]
["bitfinex-derivatives","BTCF0:USTF0",1753316669293,1.18185515,118990.0,118980.0,1.53412384]
["bitfinex-derivatives","BTCF0:USTF0",1753316670304,1.18185515,118990.0,118980.0,0.93332073]
["bitfinex-derivatives","BTCF0:USTF0",1753316670504,0.95105204,118990.0,118980.0,1.52692384]
["bitfinex-derivatives","BTCF0:USTF0",1753316670706,1.18185515,118990.0,118980.0,1.52692384]
["bitfinex-derivatives","BTCF0:USTF0",1753316671505,1.18203689,118990.0,118980.0,1.52692384]
["bitfinex-derivatives","BTCF0:USTF0",1753316672200,0.95123378,118990.0,118980.0,1.52692384]
["bitfinex-derivatives","BTCF0:USTF0",1753316672504,0.86804212,118990.0,118980.0,1.77492695]
["bitfinex-derivatives","BTCF0:USTF0",1753316673005,0.86804212,118990.0,118980.0,2.36392695]
["bitfinex-derivatives","BTCF0:USTF0",1753316674098,0.86804212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316675207,0.27904212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316675402,0.89560212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316675800,0.89560212,118990.0,118980.0,2.19972073]
["bitfinex-derivatives","BTCF0:USTF0",1753316675999,0.92769212,118990.0,118980.0,2.19972073]
["bitfinex-derivatives","BTCF0:USTF0",1753316676201,0.95486212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316676601,1.18566523,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316677701,0.95486212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316680011,0.95474212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316681506,0.77716212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316681711,0.81924212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316681906,0.27756212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316684412,0.27756212,118990.0,118980.0,2.19972073]
["bitfinex-derivatives","BTCF0:USTF0",1753316684600,0.27756212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316685707,0.23044212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316689224,0.27756212,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316689425,0.21481174,118990.0,118980.0,2.66132695]
["bitfinex-derivatives","BTCF0:USTF0",1753316689723,0.28776008,118990.0,118980.0,2.07232695]
["bitfinex-derivatives","BTCF0:USTF0",1753316689923,0.28776008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316689924,0.38896008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316694436,0.26016008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316694621,0.21304008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316695315,0.26016008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316696116,0.21304008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316696322,0.17096008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316697819,0.21304008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316699026,0.26016008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316699625,0.26016008,118990.0,118980.0,2.19932073]
["bitfinex-derivatives","BTCF0:USTF0",1753316699924,0.26016008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316700730,0.21304008,118990.0,118980.0,2.66092695]
["bitfinex-derivatives","BTCF0:USTF0",1753316701223,0.61976319,118990.0,118980.0,1.61072073]
["bitfinex-derivatives","BTCF0:USTF0",1753316701432,0.61976319,118990.0,118980.0,1.82432384]
["bitfinex-derivatives","BTCF0:USTF0",1753316701729,0.61976319,118990.0,118980.0,2.05512695]
["bitfinex-derivatives","BTCF0:USTF0",1753316702032,0.38896008,118990.0,118980.0,2.05512695]
["bitfinex-derivatives","BTCF0:USTF0",1753316702430,0.38896008,118990.0,118980.0,2.05312695]
["bitfinex-derivatives","BTCF0:USTF0",1753316702627,0.38896008,118990.0,118980.0,2.05412695]
["bitfinex-derivatives","BTCF0:USTF0",1753316703231,0.38896008,118990.0,118980.0,2.05212695]
["bitfinex-derivatives","BTCF0:USTF0",1753316706435,0.38896008,118990.0,118980.0,2.06650695]
["bitfinex-derivatives","BTCF0:USTF0",1753316706833,0.38896008,118990.0,118980.0,1.60490073]
["bitfinex-derivatives","BTCF0:USTF0",1753316707034,0.38896008,118990.0,118980.0,2.06650695]
["bitfinex-derivatives","BTCF0:USTF0",1753316707946,0.38896008,118990.0,118980.0,2.05212695]
["bitfinex-derivatives","BTCF0:USTF0",1753316708135,0.61976319,118990.0,118980.0,2.05212695]
["bitfinex-derivatives","BTCF0:USTF0",1753316708642,0.61976319,118990.0,118980.0,1.6284677]
["bitfinex-derivatives","BTCF0:USTF0",1753316708839,0.61976319,118990.0,118980.0,1.30014459]
["bitfinex-derivatives","BTCF0:USTF0",1753316709042,0.61976319,118990.0,118980.0,1.5309477]
["bitfinex-derivatives","BTCF0:USTF0",1753316709242,0.63709874,118990.0,118980.0,1.5309477]
["bitfinex-derivatives","BTCF0:USTF0",1753316709444,0.63709874,118990.0,118980.0,1.2335477]
["bitfinex-derivatives","BTCF0:USTF0",1753316711934,0.61976319,118990.0,118980.0,1.2335477]
["bitfinex-derivatives","BTCF0:USTF0",1753316712248,0.63709798,118990.0,118980.0,1.2335477]
["bitfinex-derivatives","BTCF0:USTF0",1753316713041,0.40629487,118990.0,118980.0,1.2335477]
["bitfinex-derivatives","BTCF0:USTF0",1753316713269,0.63709798,118990.0,118980.0,1.2335477]
["bitfinex-derivatives","BTCF0:USTF0",1753316714142,0.40629487,118990.0,118980.0,1.2335477]
["bitfinex-derivatives","BTCF0:USTF0",1753316714446,1.22501798,118990.0,118980.0,1.2795577]
["bitfinex-derivatives","BTCF0:USTF0",1753316714646,1.22501798,118990.0,118980.0,1.2785577]
["bitfinex-derivatives","BTCF0:USTF0",1753316714839,1.22501798,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316718748,0.99421487,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316718948,1.22501798,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316719251,1.22501644,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316719443,1.28543495,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316719749,1.24008661,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316721349,1.0092835,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316721548,1.24008661,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316721751,1.22502832,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316723851,0.99422521,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316724151,1.22502832,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316726753,1.22502832,118990.0,118980.0,1.2305477]
["bitfinex-derivatives","BTCF0:USTF0",1753316727753,1.1796681,118990.0,118980.0,1.2305477]
["bitfinex-derivatives","BTCF0:USTF0",1753316728156,1.1796681,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316730159,1.22503957,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316731266,1.1796681,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316732153,1.1796681,118990.0,118980.0,1.50736081]
["bitfinex-derivatives","BTCF0:USTF0",1753316732349,1.1796681,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316732560,1.1796681,118990.0,118980.0,1.50736081]
["bitfinex-derivatives","BTCF0:USTF0",1753316733261,1.1796681,118990.0,118980.0,1.52121081]
["bitfinex-derivatives","BTCF0:USTF0",1753316734263,1.1796681,118990.0,118980.0,1.2904077]
["bitfinex-derivatives","BTCF0:USTF0",1753316735266,1.22504326,118990.0,118980.0,1.2904077]
["bitfinex-derivatives","BTCF0:USTF0",1753316735467,1.22504326,118990.0,118980.0,1.2765577]
["bitfinex-derivatives","BTCF0:USTF0",1753316736360,1.39303656,118990.0,118980.0,0.71575459]
["bitfinex-derivatives","BTCF0:USTF0",1753316736866,1.39303656,118990.0,118980.0,1.3265577]
["bitfinex-derivatives","BTCF0:USTF0",1753316738059,1.39303656,118990.0,118980.0,0.71575459]
["bitfinex-derivatives","BTCF0:USTF0",1753316738264,1.62383967,118990.0,118980.0,0.6009575]
["bitfinex-derivatives","BTCF0:USTF0",1753316738461,1.75383656,118990.0,118980.0,0.2978075]
["bitfinex-derivatives","BTCF0:USTF0",1753316738763,1.76887991,118990.0,118980.0,0.465815]
["bitfinex-derivatives","BTCF0:USTF0",1753316739466,1.76887991,118990.0,118980.0,0.528325]
["bitfinex-derivatives","BTCF0:USTF0",1753316739661,1.76887991,118990.0,118980.0,0.2305175]
["bitfinex-derivatives","BTCF0:USTF0",1753316740152,1.76887991,118990.0,118980.0,0.5631775]
["bitfinex-derivatives","BTCF0:USTF0",1753316740360,1.76823991,118990.0,118980.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1753316740665,1.75319953,118990.0,118980.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1753316741355,1.76158203,118990.0,118980.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1753316742165,1.16591953,118990.0,118980.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1753316742365,1.75319953,118990.0,118980.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1753316746270,1.53102572,118990.0,118980.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1753316746471,1.76182883,118990.0,118980.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1753316746971,1.7164507,118990.0,118980.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1753316747465,1.77686921,118990.0,118980.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1753316749170,1.7164507,118990.0,118980.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1753316749471,1.77686921,118990.0,118980.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1753316750073,1.7164507,118990.0,118980.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1753316750873,1.842454,118990.0,118980.0,0.1680074]
["bitfinex-derivatives","BTCF0:USTF0",1753316751074,1.8004527,118990.0,118980.0,0.1680074]
["bitfinex-derivatives","BTCF0:USTF0",1753316751378,1.86087121,118990.0,118980.0,0.1680074]
["bitfinex-derivatives","BTCF0:USTF0",1753316753165,1.0341588,118990.0,118980.0,0.1680074]
["bitfinex-derivatives","BTCF0:USTF0",1753316753362,1.85192191,118990.0,118980.0,0.5380074]
["bitfinex-derivatives","BTCF0:USTF0",1753316753768,1.6211188,118990.0,118980.0,0.5380074]
["bitfinex-derivatives","BTCF0:USTF0",1753316753968,1.85192191,118990.0,118980.0,0.5380074]
["bitfinex-derivatives","BTCF0:USTF0",1753316754576,1.83458866,118990.0,118980.0,0.5380074]
["bitfinex-derivatives","BTCF0:USTF0",1753316754775,1.85210543,118990.0,118980.0,0.5380074]
["bitfinex-derivatives","BTCF0:USTF0",1753316754972,1.85210543,118990.0,118980.0,0.1680074]
["bitfinex-derivatives","BTCF0:USTF0",1753316755875,1.8606634,118990.0,118980.0,0.1680074]
["bitfinex-derivatives","BTCF0:USTF0",1753316757673,0.3782974,118980.0,118970.0,0.4241738]
["bitfinex-derivatives","BTCF0:USTF0",1753316757972,1.57083828,118980.0,118970.0,0.7441738]
["bitfinex-derivatives","BTCF0:USTF0",1753316758177,1.57083828,118980.0,118970.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1753316758379,1.93163828,118980.0,118970.0,0.1680125]
["bitfinex-derivatives","BTCF0:USTF0",1753316758779,1.47003206,118980.0,118970.0,0.4890125]
["bitfinex-derivatives","BTCF0:USTF0",1753316758978,1.93163828,118980.0,118970.0,0.1690125]
["bitfinex-derivatives","BTCF0:USTF0",1753316759178,1.99205679,118980.0,118970.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1753316760182,1.99205679,118980.0,118970.0,0.5110125]
["bitfinex-derivatives","BTCF0:USTF0",1753316760683,1.99205679,118980.0,118970.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1753316761676,1.99205679,118980.0,118970.0,0.4910125]
["bitfinex-derivatives","BTCF0:USTF0",1753316761876,1.99205679,118980.0,118970.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1753316762372,1.99205679,118980.0,118970.0,0.5010125]
["bitfinex-derivatives","BTCF0:USTF0",1753316762576,1.99205679,118980.0,118970.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1753316766191,1.53045057,118980.0,118970.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1753316766394,1.99205679,118980.0,118970.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1753316767185,1.99205679,118980.0,118970.0,0.4910125]
["bitfinex-derivatives","BTCF0:USTF0",1753316767892,1.99205679,118980.0,118970.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1753316769494,1.99205679,118980.0,118970.0,0.4910125]
["bitfinex-derivatives","BTCF0:USTF0",1753316771491,1.99205679,118980.0,118970.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1753316775797,1.99205679,118980.0,118970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753316776597,1.99205679,118980.0,118950.0,0.63276311]
["bitfinex-derivatives","BTCF0:USTF0",1753316776598,0.3879556,118960.0,118950.0,0.2100472]
["bitfinex-derivatives","BTCF0:USTF0",1753316776803,0.3879698,118950.0,118940.0,0.3617935]
["bitfinex-derivatives","BTCF0:USTF0",1753316776993,0.68164162,118950.0,118940.0,1.14545275]
["bitfinex-derivatives","BTCF0:USTF0",1753316777195,0.82333782,118950.0,118940.0,0.94690964]
["bitfinex-derivatives","BTCF0:USTF0",1753316777502,0.82333782,118950.0,118940.0,1.17771275]
["bitfinex-derivatives","BTCF0:USTF0",1753316777697,0.81933782,118950.0,118940.0,1.17771275]
["bitfinex-derivatives","BTCF0:USTF0",1753316777902,0.81633782,118950.0,118940.0,1.17771275]
["bitfinex-derivatives","BTCF0:USTF0",1753316778404,0.81633782,118950.0,118940.0,1.18271275]
["bitfinex-derivatives","BTCF0:USTF0",1753316779305,1.40269782,118950.0,118940.0,1.18271275]
["bitfinex-derivatives","BTCF0:USTF0",1753316779704,1.40269782,118950.0,118940.0,0.97910964]
["bitfinex-derivatives","BTCF0:USTF0",1753316779705,0.58553471,118950.0,118940.0,0.97910964]
["bitfinex-derivatives","BTCF0:USTF0",1753316779904,1.40269782,118950.0,118940.0,1.20991275]
["bitfinex-derivatives","BTCF0:USTF0",1753316780705,1.34223117,118950.0,118940.0,1.20991275]
["bitfinex-derivatives","BTCF0:USTF0",1753316780903,0.75587117,118950.0,118940.0,1.20991275]
["bitfinex-derivatives","BTCF0:USTF0",1753316781104,1.34215117,118950.0,118940.0,1.20991275]
["bitfinex-derivatives","BTCF0:USTF0",1753316781800,1.34219117,118950.0,118940.0,1.20991275]
["bitfinex-derivatives","BTCF0:USTF0",1753316782200,0.75587117,118950.0,118940.0,1.20991275]
["bitfinex-derivatives","BTCF0:USTF0",1753316782400,1.11134806,118950.0,118940.0,1.20991275]
["bitfinex-derivatives","BTCF0:USTF0",1753316782600,1.34215117,118950.0,118940.0,1.20991275]
["bitfinex-derivatives","BTCF0:USTF0",1753316783105,1.34215117,118950.0,118940.0,1.21191275]
["bitfinex-derivatives","BTCF0:USTF0",1753316783402,0.59482137,118950.0,118940.0,1.57271275]
["bitfinex-derivatives","BTCF0:USTF0",1753316783603,1.18110137,118950.0,118940.0,1.62139275]
["bitfinex-derivatives","BTCF0:USTF0",1753316783806,0.95029826,118950.0,118940.0,1.86919586]
["bitfinex-derivatives","BTCF0:USTF0",1753316784102,0.55372137,118950.0,118940.0,1.86919586]
["bitfinex-derivatives","BTCF0:USTF0",1753316784305,0.32291826,118950.0,118940.0,1.86919586]
["bitfinex-derivatives","BTCF0:USTF0",1753316784496,1.14000137,118950.0,118940.0,1.86919586]
["bitfinex-derivatives","BTCF0:USTF0",1753316784695,1.30805117,118950.0,118940.0,1.86919586]
["bitfinex-derivatives","BTCF0:USTF0",1753316785207,1.30805117,118950.0,118940.0,1.63839275]
["bitfinex-derivatives","BTCF0:USTF0",1753316785507,1.34915117,118950.0,118940.0,1.63839275]
["bitfinex-derivatives","BTCF0:USTF0",1753316786307,1.34915117,118950.0,118940.0,1.40758964]
["bitfinex-derivatives","BTCF0:USTF0",1753316786507,1.34915117,118950.0,118940.0,1.63839275]
["bitfinex-derivatives","BTCF0:USTF0",1753316787108,1.18110137,118950.0,118940.0,1.63839275]
["bitfinex-derivatives","BTCF0:USTF0",1753316792312,1.18110137,118950.0,118940.0,1.62139275]
["bitfinex-derivatives","BTCF0:USTF0",1753316792515,1.18110137,118950.0,118940.0,1.39058964]
["bitfinex-derivatives","BTCF0:USTF0",1753316792719,1.18110137,118950.0,118940.0,1.62139275]
["bitfinex-derivatives","BTCF0:USTF0",1753316793315,1.18110137,118950.0,118940.0,1.63839275]
["bitfinex-derivatives","BTCF0:USTF0",1753316793915,1.18110137,118950.0,118940.0,1.40758964]
["bitfinex-derivatives","BTCF0:USTF0",1753316794118,1.18110137,118950.0,118940.0,1.26059275]
["bitfinex-derivatives","BTCF0:USTF0",1753316795415,0.95029826,118950.0,118940.0,1.26059275]
["bitfinex-derivatives","BTCF0:USTF0",1753316795607,1.18110137,118950.0,118940.0,1.26059275]
["bitfinex-derivatives","BTCF0:USTF0",1753316796009,1.18110137,118950.0,118940.0,1.62139275]
["bitfinex-derivatives","BTCF0:USTF0",1753316796215,1.18110137,118950.0,118940.0,1.63766275]
["bitfinex-derivatives","BTCF0:USTF0",1753316796908,1.18110137,118950.0,118940.0,1.40685964]
["bitfinex-derivatives","BTCF0:USTF0",1753316797108,1.18110137,118950.0,118940.0,1.63766275]
["bitfinex-derivatives","BTCF0:USTF0",1753316797413,1.34915117,118950.0,118940.0,1.39058964]
["bitfinex-derivatives","BTCF0:USTF0",1753316797607,1.34915117,118950.0,118940.0,1.02978964]
["bitfinex-derivatives","BTCF0:USTF0",1753316797917,1.34915117,118950.0,118940.0,0.7287935]
["bitfinex-derivatives","BTCF0:USTF0",1753316799215,1.40961782,118950.0,118940.0,0.7287935]
["bitfinex-derivatives","BTCF0:USTF0",1753316799417,1.40961782,118950.0,118940.0,0.6876335]
["bitfinex-derivatives","BTCF0:USTF0",1753316800216,1.64042093,118950.0,118940.0,0.6476335]
["bitfinex-derivatives","BTCF0:USTF0",1753316800411,1.94075428,118950.0,118940.0,0.3010935]
["bitfinex-derivatives","BTCF0:USTF0",1753316800618,2.00122093,118950.0,118940.0,0.2590787]
["bitfinex-derivatives","BTCF0:USTF0",1753316802116,1.94075428,118950.0,118940.0,0.2590787]
["bitfinex-derivatives","BTCF0:USTF0",1753316802417,1.94151343,118950.0,118940.0,0.2570787]
["bitfinex-derivatives","BTCF0:USTF0",1753316803215,1.94251343,118950.0,118940.0,0.2520787]
["bitfinex-derivatives","BTCF0:USTF0",1753316804114,1.95102511,118950.0,118940.0,0.2520787]
["bitfinex-derivatives","BTCF0:USTF0",1753316804515,2.02628342,118950.0,118940.0,0.2520787]
["bitfinex-derivatives","BTCF0:USTF0",1753316805614,2.01751722,118950.0,118930.0,0.0840382]
["bitfinex-derivatives","BTCF0:USTF0",1753316805819,1.85220343,118940.0,118930.0,0.2521162]
["bitfinex-derivatives","BTCF0:USTF0",1753316806008,1.87047935,118940.0,118930.0,0.2521162]
["bitfinex-derivatives","BTCF0:USTF0",1753316806207,1.99593826,118940.0,118930.0,0.2521162]
["bitfinex-derivatives","BTCF0:USTF0",1753316806415,2.01080929,118940.0,118930.0,0.2521162]
["bitfinex-derivatives","BTCF0:USTF0",1753316806615,1.42504929,118940.0,118930.0,0.2521162]
["bitfinex-derivatives","BTCF0:USTF0",1753316806816,2.01080929,118940.0,118930.0,0.2531162]
["bitfinex-derivatives","BTCF0:USTF0",1753316807420,1.93555098,118940.0,118930.0,0.2110971]
["bitfinex-derivatives","BTCF0:USTF0",1753316808519,1.99591196,118940.0,118930.0,0.2100971]
["bitfinex-derivatives","BTCF0:USTF0",1753316808817,1.99591196,118940.0,118930.0,0.2110971]
["bitfinex-derivatives","BTCF0:USTF0",1753316809014,1.99591196,118940.0,118930.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1753316810627,1.41015196,118940.0,118930.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1753316810813,1.99591196,118940.0,118930.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1753316812321,1.93555098,118940.0,118930.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1753316812523,2.00247106,118940.0,118930.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1753316813225,1.93555098,118940.0,118930.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1753316814721,1.93539098,118940.0,118930.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1753316816422,1.34979098,118940.0,118930.0,0.489078]
["bitfinex-derivatives","BTCF0:USTF0",1753316816622,1.57455098,118940.0,118930.0,0.617558]
["bitfinex-derivatives","BTCF0:USTF0",1753316817324,1.93535098,118940.0,118930.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1753316818325,1.63491196,118940.0,118930.0,0.637558]
["bitfinex-derivatives","BTCF0:USTF0",1753316818721,1.99571196,118940.0,118930.0,0.297558]
["bitfinex-derivatives","BTCF0:USTF0",1753316819419,1.99571196,118940.0,118930.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1753316819925,1.99567196,118940.0,118930.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1753316820125,1.41015196,118940.0,118930.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1753316820424,1.99563196,118940.0,118930.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1753316822225,1.41015196,118940.0,118930.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1753316822415,1.63479196,118940.0,118930.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1753316822620,1.99559196,118940.0,118930.0,0.581528]
["bitfinex-derivatives","BTCF0:USTF0",1753316824125,1.99559196,118940.0,118930.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1753316824317,1.99559196,118940.0,118930.0,0.651528]
["bitfinex-derivatives","BTCF0:USTF0",1753316824523,1.99559196,118940.0,118930.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1753316824728,1.99559196,118940.0,118930.0,0.238568]
["bitfinex-derivatives","BTCF0:USTF0",1753316828630,1.99559196,118940.0,118930.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1753316828830,1.41015196,118940.0,118930.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1753316829031,1.99539196,118940.0,118930.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1753316829232,1.41015196,118940.0,118930.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1753316829434,1.99539196,118940.0,118930.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1753316829731,1.41015196,118940.0,118930.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1753316829933,1.99535196,118940.0,118930.0,0.195658]
["bitfinex-derivatives","BTCF0:USTF0",1753316830835,1.41028814,118940.0,118930.0,0.515658]
["bitfinex-derivatives","BTCF0:USTF0",1753316831033,1.99548814,118940.0,118930.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1753316831228,1.93499098,118940.0,118930.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1753316831833,1.34979098,118940.0,118930.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1753316832036,1.93495098,118940.0,118930.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1753316832935,1.34979098,118940.0,118930.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1753316833235,1.93495098,118940.0,118930.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1753316833836,1.57415098,118940.0,118930.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1753316834136,1.93495098,118940.0,118930.0,0.238328]
["bitfinex-derivatives","BTCF0:USTF0",1753316836039,0.88818476,118940.0,118930.0,0.568328]
["bitfinex-derivatives","BTCF0:USTF0",1753316836238,1.93483098,118940.0,118930.0,0.568328]
["bitfinex-derivatives","BTCF0:USTF0",1753316836436,1.93483098,118940.0,118930.0,0.598948]
["bitfinex-derivatives","BTCF0:USTF0",1753316836736,1.34979098,118940.0,118930.0,0.598948]
["bitfinex-derivatives","BTCF0:USTF0",1753316836939,2.01008929,118940.0,118930.0,0.598948]
["bitfinex-derivatives","BTCF0:USTF0",1753316837240,1.42504929,118940.0,118930.0,0.598948]
["bitfinex-derivatives","BTCF0:USTF0",1753316837436,0.43457917,118940.0,118930.0,1.09834725]
["bitfinex-derivatives","BTCF0:USTF0",1753316837734,0.31739636,118940.0,118930.0,1.47609725]
["bitfinex-derivatives","BTCF0:USTF0",1753316838040,0.14374086,118940.0,118930.0,2.29186036]
["bitfinex-derivatives","BTCF0:USTF0",1753316838242,0.01141022,118940.0,118930.0,2.51716422]
["bitfinex-derivatives","BTCF0:USTF0",1753316838533,0.17129828,118940.0,118930.0,2.51716422]
["bitfinex-derivatives","BTCF0:USTF0",1753316839339,0.12592016,118940.0,118930.0,2.51716422]
["bitfinex-derivatives","BTCF0:USTF0",1753316841134,0.12592016,118940.0,118930.0,2.26716422]
["bitfinex-derivatives","BTCF0:USTF0",1753316841341,0.12592016,118940.0,118930.0,1.805558]
["bitfinex-derivatives","BTCF0:USTF0",1753316841639,0.12592016,118940.0,118930.0,2.26716422]
["bitfinex-derivatives","BTCF0:USTF0",1753316845439,0.12592016,118940.0,118930.0,1.68220422]
["bitfinex-derivatives","BTCF0:USTF0",1753316845738,0.12592016,118940.0,118930.0,2.26696422]
["bitfinex-derivatives","BTCF0:USTF0",1753316846535,0.13432812,118960.0,118940.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1753316846734,0.13432812,118960.0,118950.0,0.95562281]
["bitfinex-derivatives","BTCF0:USTF0",1753316846939,0.21463311,118960.0,118950.0,1.91026281]
["bitfinex-derivatives","BTCF0:USTF0",1753316848041,0.21663311,118960.0,118950.0,1.91026281]
["bitfinex-derivatives","BTCF0:USTF0",1753316848440,0.21663311,118960.0,118950.0,2.27106281]
["bitfinex-derivatives","BTCF0:USTF0",1753316848643,0.16947311,118960.0,118950.0,2.50186592]
["bitfinex-derivatives","BTCF0:USTF0",1753316848843,0.12768311,118960.0,118950.0,2.50186592]
["bitfinex-derivatives","BTCF0:USTF0",1753316849744,0.12768311,118960.0,118950.0,2.27106281]
["bitfinex-derivatives","BTCF0:USTF0",1753316849944,0.12768311,118960.0,118950.0,2.50186592]
["bitfinex-derivatives","BTCF0:USTF0",1753316850137,0.14665759,118960.0,118950.0,2.50186592]
["bitfinex-derivatives","BTCF0:USTF0",1753316850446,0.14665759,118960.0,118950.0,1.91722592]
["bitfinex-derivatives","BTCF0:USTF0",1753316850643,0.14465759,118960.0,118950.0,2.50182592]
["bitfinex-derivatives","BTCF0:USTF0",1753316851146,0.14365759,118960.0,118950.0,2.50182592]
["bitfinex-derivatives","BTCF0:USTF0",1753316851345,0.14365759,118960.0,118950.0,2.50282592]
["bitfinex-derivatives","BTCF0:USTF0",1753316851643,0.14365759,118960.0,118950.0,2.80022592]
["bitfinex-derivatives","BTCF0:USTF0",1753316853844,0.18526759,118960.0,118950.0,2.80006592]
["bitfinex-derivatives","BTCF0:USTF0",1753316854046,0.18526759,118960.0,118950.0,2.3384597]
["bitfinex-derivatives","BTCF0:USTF0",1753316854243,0.23570759,118960.0,118950.0,2.56926281]
["bitfinex-derivatives","BTCF0:USTF0",1753316854444,0.23570759,118960.0,118950.0,2.80006592]
["bitfinex-derivatives","BTCF0:USTF0",1753316854742,0.23570759,118960.0,118950.0,2.56926281]
["bitfinex-derivatives","BTCF0:USTF0",1753316855647,0.23570759,118960.0,118950.0,2.80006592]
["bitfinex-derivatives","BTCF0:USTF0",1753316857846,0.23570759,118960.0,118950.0,2.56926281]
["bitfinex-derivatives","BTCF0:USTF0",1753316858747,0.4957507,118960.0,118950.0,1.7540197]
["bitfinex-derivatives","BTCF0:USTF0",1753316858942,0.6001207,118960.0,118950.0,2.20830281]
["bitfinex-derivatives","BTCF0:USTF0",1753316859246,0.6001207,118960.0,118950.0,1.62402281]
["bitfinex-derivatives","BTCF0:USTF0",1753316859747,0.36931759,118960.0,118950.0,1.62402281]
["bitfinex-derivatives","BTCF0:USTF0",1753316859947,0.6001207,118960.0,118950.0,1.62402281]
["bitfinex-derivatives","BTCF0:USTF0",1753316862445,0.6001207,118960.0,118950.0,1.60601281]
["bitfinex-derivatives","BTCF0:USTF0",1753316863851,0.6011207,118960.0,118950.0,1.60501281]
["bitfinex-derivatives","BTCF0:USTF0",1753316867149,1.58403941,118960.0,118950.0,0.9647997]
["bitfinex-derivatives","BTCF0:USTF0",1753316867348,1.62941753,118960.0,118950.0,0.9747997]
["bitfinex-derivatives","BTCF0:USTF0",1753316868550,1.58403941,118960.0,118950.0,0.9747997]
["bitfinex-derivatives","BTCF0:USTF0",1753316868750,1.58403941,118960.0,118950.0,0.8326997]
["bitfinex-derivatives","BTCF0:USTF0",1753316869052,1.94483941,118960.0,118950.0,0.8326997]
["bitfinex-derivatives","BTCF0:USTF0",1753316869352,1.94483941,118960.0,118950.0,0.5352997]
["bitfinex-derivatives","BTCF0:USTF0",1753316870153,2.00515297,118960.0,118950.0,0.5352997]
["bitfinex-derivatives","BTCF0:USTF0",1753316872556,2.00515297,118960.0,118950.0,0.1680497]
["bitfinex-derivatives","BTCF0:USTF0",1753316873054,2.00515297,118960.0,118950.0,0.4980497]
["bitfinex-derivatives","BTCF0:USTF0",1753316873256,2.00515297,118960.0,118950.0,0.1680497]
["bitfinex-derivatives","BTCF0:USTF0",1753316873858,0.3937097,118950.0,118940.0,0.2940963]
["bitfinex-derivatives","BTCF0:USTF0",1753316874047,1.00328729,118950.0,118940.0,0.2940963]
["bitfinex-derivatives","BTCF0:USTF0",1753316874252,1.12870751,118950.0,118940.0,0.6540963]
["bitfinex-derivatives","BTCF0:USTF0",1753316875157,1.20590523,118950.0,118940.0,0.6540963]
["bitfinex-derivatives","BTCF0:USTF0",1753316875555,1.20590523,118950.0,118940.0,0.7256563]
["bitfinex-derivatives","BTCF0:USTF0",1753316875856,1.20590523,118950.0,118940.0,0.6817763]
["bitfinex-derivatives","BTCF0:USTF0",1753316876259,1.20590523,118950.0,118940.0,0.6827763]
["bitfinex-derivatives","BTCF0:USTF0",1753316876958,1.20590523,118950.0,118940.0,0.6817763]
["bitfinex-derivatives","BTCF0:USTF0",1753316877554,1.20690523,118950.0,118940.0,0.6540963]
["bitfinex-derivatives","BTCF0:USTF0",1753316878862,1.26721879,118950.0,118940.0,0.6540963]
["bitfinex-derivatives","BTCF0:USTF0",1753316879863,1.27548668,118950.0,118940.0,0.6540963]
["bitfinex-derivatives","BTCF0:USTF0",1753316880064,1.26721879,118950.0,118940.0,0.6540963]
["bitfinex-derivatives","BTCF0:USTF0",1753316880451,1.85105879,118950.0,118940.0,0.6540963]
["bitfinex-derivatives","BTCF0:USTF0",1753316880655,1.85105879,118950.0,118940.0,0.6120812]
["bitfinex-derivatives","BTCF0:USTF0",1753316881153,1.26721879,118950.0,118940.0,0.6120812]
["bitfinex-derivatives","BTCF0:USTF0",1753316881353,1.85105879,118950.0,118940.0,0.6120812]
["bitfinex-derivatives","BTCF0:USTF0",1753316882263,1.85105879,118950.0,118940.0,0.6836412]
["bitfinex-derivatives","BTCF0:USTF0",1753316883858,1.8595365,118950.0,118940.0,0.6836412]
["bitfinex-derivatives","BTCF0:USTF0",1753316884058,1.8595365,118950.0,118940.0,0.5977476]
["bitfinex-derivatives","BTCF0:USTF0",1753316885462,1.8595365,118950.0,118940.0,0.5700676]
["bitfinex-derivatives","BTCF0:USTF0",1753316885863,1.55153567,118950.0,118940.0,0.5700676]
["bitfinex-derivatives","BTCF0:USTF0",1753316886063,1.8595365,118950.0,118940.0,0.5700676]
["bitfinex-derivatives","BTCF0:USTF0",1753316886358,1.8595365,118950.0,118940.0,0.5987176]
["bitfinex-derivatives","BTCF0:USTF0",1753316886562,1.8595365,118950.0,118940.0,0.6384676]
["bitfinex-derivatives","BTCF0:USTF0",1753316886765,1.85093879,118950.0,118940.0,0.6384676]
["bitfinex-derivatives","BTCF0:USTF0",1753316886963,1.85093879,118950.0,118940.0,0.6696076]
["bitfinex-derivatives","BTCF0:USTF0",1753316887361,0.43036826,118950.0,118940.0,1.06873843]
["bitfinex-derivatives","BTCF0:USTF0",1753316887658,0.1860047,118950.0,118940.0,2.01325843]
["bitfinex-derivatives","BTCF0:USTF0",1753316887862,0.1443947,118950.0,118940.0,2.01325843]
["bitfinex-derivatives","BTCF0:USTF0",1753316888263,0.0772047,118950.0,118940.0,2.31065843]
["bitfinex-derivatives","BTCF0:USTF0",1753316888763,0.12245494,118950.0,118940.0,2.31065843]
["bitfinex-derivatives","BTCF0:USTF0",1753316890562,0.0762047,118950.0,118940.0,2.31065843]
["bitfinex-derivatives","BTCF0:USTF0",1753316890760,0.0762047,118950.0,118940.0,2.31165843]
["bitfinex-derivatives","BTCF0:USTF0",1753316891763,1.5762047,118950.0,118940.0,2.31165843]
["bitfinex-derivatives","BTCF0:USTF0",1753316896360,1.5762047,118950.0,118940.0,2.47980243]
["bitfinex-derivatives","BTCF0:USTF0",1753316897466,1.5480866,118950.0,118940.0,2.47980243]
["bitfinex-derivatives","BTCF0:USTF0",1753316897670,0.08606,118960.0,118950.0,0.2364498]
["bitfinex-derivatives","BTCF0:USTF0",1753316897964,0.13131024,118970.0,118960.0,0.1966856]
["bitfinex-derivatives","BTCF0:USTF0",1753316898267,0.2570657,118970.0,118960.0,1.82867643]
["bitfinex-derivatives","BTCF0:USTF0",1753316898561,0.21181546,118970.0,118960.0,1.5206756]
["bitfinex-derivatives","BTCF0:USTF0",1753316898754,0.21181546,118970.0,118960.0,1.24523643]
["bitfinex-derivatives","BTCF0:USTF0",1753316898960,0.21181546,118970.0,118960.0,0.9372356]
["bitfinex-derivatives","BTCF0:USTF0",1753316899163,0.21181546,118970.0,118960.0,1.82867643]
["bitfinex-derivatives","BTCF0:USTF0",1753316899371,0.24179546,118970.0,118960.0,1.24523643]
["bitfinex-derivatives","BTCF0:USTF0",1753316899571,0.24179546,118970.0,118960.0,1.82867643]
["bitfinex-derivatives","BTCF0:USTF0",1753316899767,0.27313546,118970.0,118960.0,1.82867643]
["bitfinex-derivatives","BTCF0:USTF0",1753316900565,0.27313546,118970.0,118960.0,1.24523643]
["bitfinex-derivatives","BTCF0:USTF0",1753316900767,0.27313546,118970.0,118960.0,1.82859643]
["bitfinex-derivatives","BTCF0:USTF0",1753316901063,0.29159715,118970.0,118960.0,1.82859643]
["bitfinex-derivatives","BTCF0:USTF0",1753316901266,0.29159715,118970.0,118960.0,1.24523643]
["bitfinex-derivatives","BTCF0:USTF0",1753316901470,0.29159715,118970.0,118960.0,1.82859643]
["bitfinex-derivatives","BTCF0:USTF0",1753316901773,0.29159715,118970.0,118960.0,2.12599643]
["bitfinex-derivatives","BTCF0:USTF0",1753316904973,0.29159715,118970.0,118960.0,1.8179956]
["bitfinex-derivatives","BTCF0:USTF0",1753316905274,0.29159715,118970.0,118960.0,2.12599643]
["bitfinex-derivatives","BTCF0:USTF0",1753316907371,0.29159715,118970.0,118960.0,2.12660643]
["bitfinex-derivatives","BTCF0:USTF0",1753316908768,0.31810715,118970.0,118960.0,2.12660643]
["bitfinex-derivatives","BTCF0:USTF0",1753316909364,0.66883798,118970.0,118960.0,1.8178356]
["bitfinex-derivatives","BTCF0:USTF0",1753316909762,0.36083715,118970.0,118960.0,1.4570356]
["bitfinex-derivatives","BTCF0:USTF0",1753316909970,0.36083715,118970.0,118960.0,0.8738356]
["bitfinex-derivatives","BTCF0:USTF0",1753316910169,0.94399715,118970.0,118960.0,0.8738356]
["bitfinex-derivatives","BTCF0:USTF0",1753316911574,0.94399715,118970.0,118960.0,0.8742856]
["bitfinex-derivatives","BTCF0:USTF0",1753316911773,0.94399715,118970.0,118960.0,0.8748056]
["bitfinex-derivatives","BTCF0:USTF0",1753316911978,0.36083715,118970.0,118960.0,0.8748056]
["bitfinex-derivatives","BTCF0:USTF0",1753316912269,0.94399715,118970.0,118960.0,0.8748056]
["bitfinex-derivatives","BTCF0:USTF0",1753316912672,0.94395715,118970.0,118960.0,0.8748056]
["bitfinex-derivatives","BTCF0:USTF0",1753316918082,0.98919569,118970.0,118960.0,0.8748056]
["bitfinex-derivatives","BTCF0:USTF0",1753316920284,0.98919569,118970.0,118960.0,1.2356056]
["bitfinex-derivatives","BTCF0:USTF0",1753316920887,0.98919569,118970.0,118960.0,0.8748056]
["bitfinex-derivatives","BTCF0:USTF0",1753316921282,0.94395715,118970.0,118960.0,0.8748056]
["bitfinex-derivatives","BTCF0:USTF0",1753316921685,0.9893121,118970.0,118960.0,0.8748056]
["bitfinex-derivatives","BTCF0:USTF0",1753316922190,0.94395715,118970.0,118960.0,0.8748056]
["bitfinex-derivatives","BTCF0:USTF0",1753316922685,0.89717754,118970.0,118960.0,0.8454356]
["bitfinex-derivatives","BTCF0:USTF0",1753316922886,1.48009754,118970.0,118960.0,0.8454356]
["bitfinex-derivatives","BTCF0:USTF0",1753316923185,1.38201168,118970.0,118960.0,0.8454356]
["bitfinex-derivatives","BTCF0:USTF0",1753316923385,1.38201168,118970.0,118960.0,0.9174656]
["bitfinex-derivatives","BTCF0:USTF0",1753316923787,1.15363212,118970.0,118960.0,0.9174656]
["bitfinex-derivatives","BTCF0:USTF0",1753316924485,1.21395018,118970.0,118960.0,0.9174656]
["bitfinex-derivatives","BTCF0:USTF0",1753316925284,1.28392355,118970.0,118960.0,0.9174656]
["bitfinex-derivatives","BTCF0:USTF0",1753316925481,1.28392355,118970.0,118960.0,0.6200656]
["bitfinex-derivatives","BTCF0:USTF0",1753316926189,1.22356549,118970.0,118960.0,0.6200656]
["bitfinex-derivatives","BTCF0:USTF0",1753316927383,0.64072549,118970.0,118960.0,0.9808656]
["bitfinex-derivatives","BTCF0:USTF0",1753316927584,0.98900134,118970.0,118960.0,1.26075394]
["bitfinex-derivatives","BTCF0:USTF0",1753316927889,0.94627134,118970.0,118960.0,1.26075394]
["bitfinex-derivatives","BTCF0:USTF0",1753316928083,0.98943134,118970.0,118960.0,1.26075394]
["bitfinex-derivatives","BTCF0:USTF0",1753316928691,0.98943134,118970.0,118960.0,0.9808656]
["bitfinex-derivatives","BTCF0:USTF0",1753316929788,0.98943134,118970.0,118960.0,1.26075394]
["bitfinex-derivatives","BTCF0:USTF0",1753316931385,0.98943134,118970.0,118960.0,1.55815394]
["bitfinex-derivatives","BTCF0:USTF0",1753316932893,0.98943134,118970.0,118960.0,1.2782656]
["bitfinex-derivatives","BTCF0:USTF0",1753316933193,0.98931134,118970.0,118960.0,1.55815394]
["bitfinex-derivatives","BTCF0:USTF0",1753316938291,0.30562134,118970.0,118960.0,2.15942616]
["bitfinex-derivatives","BTCF0:USTF0",1753316938490,0.27764134,118970.0,118960.0,2.15942616]
["bitfinex-derivatives","BTCF0:USTF0",1753316940195,0.06282588,118970.0,118960.0,2.15942616]
["bitfinex-derivatives","BTCF0:USTF0",1753316940396,0.07559553,119020.0,119010.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1753316940593,0.15137653,119030.0,119020.0,0.4204132]
["bitfinex-derivatives","BTCF0:USTF0",1753316940896,0.67342,119030.0,119020.0,1.45045834]
["bitfinex-derivatives","BTCF0:USTF0",1753316941190,0.79866637,119030.0,119020.0,0.74228834]
["bitfinex-derivatives","BTCF0:USTF0",1753316941395,0.21614637,119030.0,119020.0,1.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1753316941598,0.79866637,119030.0,119020.0,1.00911834]
["bitfinex-derivatives","BTCF0:USTF0",1753316941896,1.60738672,119030.0,119020.0,0.477951]
["bitfinex-derivatives","BTCF0:USTF0",1753316942095,1.07855471,119030.0,119020.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1753316942292,0.79866637,119030.0,119020.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1753316942496,1.57264471,119030.0,119020.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1753316942687,1.74050151,119030.0,119020.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1753316943291,1.74150151,119030.0,119020.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1753316943585,1.15906151,119030.0,119020.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1753316943991,1.74150151,119030.0,119020.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1753316944585,1.15906151,119030.0,119020.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1753316944785,0.29424637,119030.0,119020.0,1.33361934]
["bitfinex-derivatives","BTCF0:USTF0",1753316945191,0.22066637,119030.0,119020.0,1.33361934]
["bitfinex-derivatives","BTCF0:USTF0",1753316945393,0.22066637,119030.0,119020.0,1.40164754]
["bitfinex-derivatives","BTCF0:USTF0",1753316945593,0.80306637,119030.0,119020.0,1.40164754]
["bitfinex-derivatives","BTCF0:USTF0",1753316945794,0.80606637,119030.0,119020.0,1.40164754]
["bitfinex-derivatives","BTCF0:USTF0",1753316945995,0.85168637,119030.0,119020.0,1.40164754]
["bitfinex-derivatives","BTCF0:USTF0",1753316946696,0.85164637,119030.0,119020.0,1.40164754]
["bitfinex-derivatives","BTCF0:USTF0",1753316947696,0.26928637,119030.0,119020.0,1.40164754]
["bitfinex-derivatives","BTCF0:USTF0",1753316947890,0.85164637,119030.0,119020.0,1.40164754]
["bitfinex-derivatives","BTCF0:USTF0",1753316949196,0.94183637,119030.0,119020.0,1.40164754]
["bitfinex-derivatives","BTCF0:USTF0",1753316949799,1.10977307,119030.0,119020.0,1.07164754]
["bitfinex-derivatives","BTCF0:USTF0",1753316949998,1.10965307,119030.0,119020.0,0.6814992]
["bitfinex-derivatives","BTCF0:USTF0",1753316950200,1.10965307,119030.0,119020.0,1.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1753316950601,0.94171637,119030.0,119020.0,1.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1753316951597,0.81247,119050.0,119040.0,0.3706026]
["bitfinex-derivatives","BTCF0:USTF0",1753316951802,0.67666,119050.0,119040.0,1.32129094]
["bitfinex-derivatives","BTCF0:USTF0",1753316952006,0.67666,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316952709,0.14304,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316952899,0.7633,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316953204,0.83852046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316953408,0.83352046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316953707,0.83752046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316954504,0.77525046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316954806,0.77425046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316955002,0.80731046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316955207,0.83648046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316955407,0.25432046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316955806,0.83640046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316956906,0.83640046,119050.0,119040.0,1.37209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316957110,0.83640046,119050.0,119040.0,1.68209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316958314,0.83640046,119050.0,119040.0,1.37209094]
["bitfinex-derivatives","BTCF0:USTF0",1753316958508,0.83640046,119050.0,119040.0,1.34870094]
["bitfinex-derivatives","BTCF0:USTF0",1753316958709,1.2841975,119050.0,119040.0,0.3472126]
["bitfinex-derivatives","BTCF0:USTF0",1753316958911,1.1162888,119050.0,119040.0,0.2603426]
["bitfinex-derivatives","BTCF0:USTF0",1753316959713,0.83640046,119050.0,119040.0,0.2603426]
["bitfinex-derivatives","BTCF0:USTF0",1753316959909,1.2841975,119050.0,119040.0,0.1679226]
["bitfinex-derivatives","BTCF0:USTF0",1753316960114,1.6449975,119050.0,119040.0,0.1679226]
["bitfinex-derivatives","BTCF0:USTF0",1753316960607,1.36510916,119050.0,119040.0,0.1679226]
["bitfinex-derivatives","BTCF0:USTF0",1753316960813,1.6449975,119050.0,119040.0,0.1679226]
["bitfinex-derivatives","BTCF0:USTF0",1753316963113,1.8129975,119050.0,119040.0,0.1679226]
["bitfinex-derivatives","BTCF0:USTF0",1753316964319,1.8129975,119050.0,119040.0,0.0679926]
["bitfinex-derivatives","BTCF0:USTF0",1753316965321,1.53310916,119050.0,119040.0,0.0679926]
["bitfinex-derivatives","BTCF0:USTF0",1753316965516,1.8129975,119050.0,119040.0,0.0679926]
["bitfinex-derivatives","BTCF0:USTF0",1753316967327,0.2581128,119040.0,119030.0,0.293871]
["bitfinex-derivatives","BTCF0:USTF0",1753316967527,1.03884114,119040.0,119030.0,0.293871]
["bitfinex-derivatives","BTCF0:USTF0",1753316967726,1.16501791,119040.0,119030.0,0.293871]
["bitfinex-derivatives","BTCF0:USTF0",1753316968026,1.16501791,119040.0,119030.0,0.2518878]
["bitfinex-derivatives","BTCF0:USTF0",1753316968227,1.16501791,119040.0,119020.0,0.15116844]
["bitfinex-derivatives","BTCF0:USTF0",1753316968228,0.3493669,119030.0,119020.0,0.27727724]
["bitfinex-derivatives","BTCF0:USTF0",1753316968428,1.62073524,119030.0,119020.0,0.27727724]
["bitfinex-derivatives","BTCF0:USTF0",1753316968629,0.08453175,119030.0,119020.0,2.15097558]
["bitfinex-derivatives","BTCF0:USTF0",1753316968924,5e-08,119030.0,119020.0,2.15097558]
["bitfinex-derivatives","BTCF0:USTF0",1753316969129,0.584,119040.0,119030.0,0.3984569]
["bitfinex-derivatives","BTCF0:USTF0",1753316969327,0.583,119040.0,119030.0,1.41914524]
["bitfinex-derivatives","BTCF0:USTF0",1753316969521,0.12658663,119040.0,119030.0,1.1392569]
["bitfinex-derivatives","BTCF0:USTF0",1753316969725,0.12758663,119040.0,119030.0,1.05834524]
["bitfinex-derivatives","BTCF0:USTF0",1753316969920,0.12758663,119040.0,119030.0,1.00834524]
["bitfinex-derivatives","BTCF0:USTF0",1753316970126,0.71042663,119040.0,119030.0,1.00834524]
["bitfinex-derivatives","BTCF0:USTF0",1753316970728,0.80484663,119040.0,119030.0,0.3984569]
["bitfinex-derivatives","BTCF0:USTF0",1753316970925,0.80484663,119040.0,119030.0,0.7284569]
["bitfinex-derivatives","BTCF0:USTF0",1753316971132,0.80584663,119040.0,119030.0,0.7584569]
["bitfinex-derivatives","BTCF0:USTF0",1753316971332,0.17738663,119040.0,119030.0,1.1192569]
["bitfinex-derivatives","BTCF0:USTF0",1753316971629,0.17738663,119040.0,119030.0,1.1392569]
["bitfinex-derivatives","BTCF0:USTF0",1753316971630,0.76006663,119040.0,119030.0,1.1392569]
["bitfinex-derivatives","BTCF0:USTF0",1753316971829,0.76006663,119040.0,119030.0,0.7592569]
["bitfinex-derivatives","BTCF0:USTF0",1753316972124,0.17738663,119040.0,119030.0,0.7592569]
["bitfinex-derivatives","BTCF0:USTF0",1753316972430,0.75994663,119040.0,119030.0,1.38914524]
["bitfinex-derivatives","BTCF0:USTF0",1753316972633,0.75994663,119040.0,119030.0,1.03914524]
["bitfinex-derivatives","BTCF0:USTF0",1753316972830,1.10929943,119040.0,119030.0,0.7592569]
["bitfinex-derivatives","BTCF0:USTF0",1753316973032,1.10929943,119040.0,119030.0,0.3534169]
["bitfinex-derivatives","BTCF0:USTF0",1753316973033,1.74998777,119040.0,119030.0,0.3534169]
["bitfinex-derivatives","BTCF0:USTF0",1753316973637,0.88753943,119040.0,119030.0,0.3534169]
["bitfinex-derivatives","BTCF0:USTF0",1753316973829,1.47049943,119040.0,119030.0,0.3534169]
["bitfinex-derivatives","BTCF0:USTF0",1753316974135,1.47049943,119040.0,119030.0,0.2732069]
["bitfinex-derivatives","BTCF0:USTF0",1753316974531,1.75038777,119040.0,119030.0,0.1956669]
["bitfinex-derivatives","BTCF0:USTF0",1753316974730,1.75038777,119040.0,119030.0,0.1679369]
["bitfinex-derivatives","BTCF0:USTF0",1753316976836,1.47049943,119040.0,119030.0,0.1679369]
["bitfinex-derivatives","BTCF0:USTF0",1753316977037,0.88753933,119040.0,119030.0,0.68960524]
["bitfinex-derivatives","BTCF0:USTF0",1753316977337,0.88753933,119040.0,119030.0,0.3640069]
["bitfinex-derivatives","BTCF0:USTF0",1753316977338,1.30253663,119040.0,119030.0,0.3640069]
["bitfinex-derivatives","BTCF0:USTF0",1753316978035,1.30253663,119040.0,119030.0,0.3090769]
["bitfinex-derivatives","BTCF0:USTF0",1753316978236,0.71961663,119040.0,119030.0,0.3090769]
["bitfinex-derivatives","BTCF0:USTF0",1753316978431,1.30281663,119040.0,119030.0,0.3090769]
["bitfinex-derivatives","BTCF0:USTF0",1753316978632,1.58270497,119040.0,119030.0,0.3090769]
["bitfinex-derivatives","BTCF0:USTF0",1753316979836,1.58266497,119040.0,119030.0,0.3090769]
["bitfinex-derivatives","BTCF0:USTF0",1753316980835,1.58266497,119040.0,119030.0,0.3640069]
["bitfinex-derivatives","BTCF0:USTF0",1753316981631,0.71961663,119040.0,119030.0,0.68960524]
["bitfinex-derivatives","BTCF0:USTF0",1753316981832,0.12858663,119040.0,119030.0,1.43040524]
["bitfinex-derivatives","BTCF0:USTF0",1753316982939,3e-08,119040.0,119030.0,1.71029358]
["bitfinex-derivatives","BTCF0:USTF0",1753316983134,0.73650692,119060.0,119050.0,0.2634986]
["bitfinex-derivatives","BTCF0:USTF0",1753316983334,0.73650692,119060.0,119050.0,1.42037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316983534,0.90558279,119060.0,119050.0,1.42037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316984241,0.95257279,119060.0,119050.0,1.42037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316984443,0.95457279,119060.0,119050.0,1.42037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316984741,0.95457279,119060.0,119050.0,1.1404886]
["bitfinex-derivatives","BTCF0:USTF0",1753316984944,0.95465279,119060.0,119050.0,1.42037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316986645,0.98615279,119060.0,119050.0,1.42037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316986944,0.98615279,119060.0,119050.0,1.05037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316987140,0.98615279,119060.0,119050.0,1.37037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316988042,1.04961279,119060.0,119050.0,1.05037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316988435,1.04961279,119060.0,119050.0,1.42037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316988647,1.04961279,119060.0,119050.0,1.38037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316989040,1.04961279,119060.0,119050.0,0.7704886]
["bitfinex-derivatives","BTCF0:USTF0",1753316989240,1.04961279,119060.0,119050.0,1.0904886]
["bitfinex-derivatives","BTCF0:USTF0",1753316990744,1.04961279,119060.0,119050.0,1.37037694]
["bitfinex-derivatives","BTCF0:USTF0",1753316991441,0.15962469,119060.0,119050.0,1.39788259]
["bitfinex-derivatives","BTCF0:USTF0",1753316991648,0.15962469,119060.0,119050.0,1.75868259]
["bitfinex-derivatives","BTCF0:USTF0",1753316991944,0.15962469,119060.0,119050.0,2.34288259]
["bitfinex-derivatives","BTCF0:USTF0",1753316991945,0.11656499,119060.0,119050.0,2.34288259]
["bitfinex-derivatives","BTCF0:USTF0",1753316992149,9e-08,119060.0,119050.0,2.34288259]
["bitfinex-derivatives","BTCF0:USTF0",1753316992351,5e-08,119060.0,119050.0,2.34288259]
["bitfinex-derivatives","BTCF0:USTF0",1753316993246,0.09573,119080.0,119050.0,2.17497399]
["bitfinex-derivatives","BTCF0:USTF0",1753316993444,1.17952,119090.0,119080.0,0.2634563]
["bitfinex-derivatives","BTCF0:USTF0",1753316993643,1.17952,119090.0,119080.0,1.02953464]
["bitfinex-derivatives","BTCF0:USTF0",1753316993844,1.17979956,119090.0,119080.0,1.02953464]
["bitfinex-derivatives","BTCF0:USTF0",1753316994045,0.59575956,119090.0,119080.0,1.02953464]
["bitfinex-derivatives","BTCF0:USTF0",1753316994252,1.17971956,119090.0,119080.0,1.02953464]
["bitfinex-derivatives","BTCF0:USTF0",1753316994642,0.00027956,119090.0,119080.0,1.73800558]
["bitfinex-derivatives","BTCF0:USTF0",1753316994845,0.105,119100.0,119090.0,0.1678522]
["bitfinex-derivatives","BTCF0:USTF0",1753316995149,0.15735207,119100.0,119090.0,1.44891616]
["bitfinex-derivatives","BTCF0:USTF0",1753316995356,0.15735207,119100.0,119090.0,2.03351616]
["bitfinex-derivatives","BTCF0:USTF0",1753316995549,0.10735207,119100.0,119090.0,1.44891616]
["bitfinex-derivatives","BTCF0:USTF0",1753316995746,0.10735207,119100.0,119090.0,2.03347616]
["bitfinex-derivatives","BTCF0:USTF0",1753316996145,0.45596,119130.0,119120.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1753316996343,0.43430828,119140.0,119130.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1753316996547,0.16781,119120.0,119110.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1753316996747,0.13972,119100.0,119090.0,0.36030828]
["bitfinex-derivatives","BTCF0:USTF0",1753316996953,1.04620644,119100.0,119090.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1753316997144,1.00493287,119100.0,119090.0,0.1678522]
["bitfinex-derivatives","BTCF0:USTF0",1753316997344,0.72504453,119100.0,119090.0,0.5178522]
["bitfinex-derivatives","BTCF0:USTF0",1753316997553,0.72504453,119100.0,119090.0,0.1678522]
["bitfinex-derivatives","BTCF0:USTF0",1753316997854,0.72204453,119100.0,119090.0,0.1678522]
["bitfinex-derivatives","BTCF0:USTF0",1753316998351,1.48224263,119100.0,119090.0,0.1678522]
["bitfinex-derivatives","BTCF0:USTF0",1753316998949,1.48224263,119100.0,119090.0,0.1698522]
["bitfinex-derivatives","BTCF0:USTF0",1753316999155,0.88988263,119100.0,119090.0,0.5498522]
["bitfinex-derivatives","BTCF0:USTF0",1753316999357,1.48212263,119100.0,119090.0,0.1698522]
["bitfinex-derivatives","BTCF0:USTF0",1753316999649,1.48212263,119100.0,119090.0,0.5298522]
["bitfinex-derivatives","BTCF0:USTF0",1753316999846,1.31416453,119100.0,119090.0,0.1698522]
["bitfinex-derivatives","BTCF0:USTF0",1753317000356,1.48200273,119100.0,119090.0,0.1698522]
["bitfinex-derivatives","BTCF0:USTF0",1753317000558,1.48200273,119100.0,119090.0,0.5298522]
["bitfinex-derivatives","BTCF0:USTF0",1753317000853,1.48200273,119100.0,119090.0,0.1698522]
["bitfinex-derivatives","BTCF0:USTF0",1753317001653,1.48160273,119100.0,119090.0,0.1698522]
["bitfinex-derivatives","BTCF0:USTF0",1753317003448,1.80888664,119100.0,119090.0,0.1698522]
["bitfinex-derivatives","BTCF0:USTF0",1753317003761,0.4245363,119080.0,119070.0,0.2098405]
["bitfinex-derivatives","BTCF0:USTF0",1753317003961,1.0159363,119080.0,119070.0,0.2098405]
["bitfinex-derivatives","BTCF0:USTF0",1753317004259,0.4245504,119070.0,119060.0,0.73725803]
["bitfinex-derivatives","BTCF0:USTF0",1753317004461,0.25667,119070.0,119060.0,1.10725803]
["bitfinex-derivatives","BTCF0:USTF0",1753317004761,0.38331186,119070.0,119060.0,1.43454194]
["bitfinex-derivatives","BTCF0:USTF0",1753317005759,0.55119226,119070.0,119060.0,0.74645803]
["bitfinex-derivatives","BTCF0:USTF0",1753317006460,0.38331186,119070.0,119060.0,0.74945803]
["bitfinex-derivatives","BTCF0:USTF0",1753317006656,0.55119226,119070.0,119060.0,0.37407453]
["bitfinex-derivatives","BTCF0:USTF0",1753317006963,0.55119226,119070.0,119060.0,0.3189512]
["bitfinex-derivatives","BTCF0:USTF0",1753317007354,0.55119226,119070.0,119060.0,0.6789512]
["bitfinex-derivatives","BTCF0:USTF0",1753317007553,0.55119226,119070.0,119060.0,0.6389512]
["bitfinex-derivatives","BTCF0:USTF0",1753317007959,0.55119226,119070.0,119060.0,0.3189512]
["bitfinex-derivatives","BTCF0:USTF0",1753317008261,0.55119226,119070.0,119060.0,0.6789512]
["bitfinex-derivatives","BTCF0:USTF0",1753317008461,0.55119226,119070.0,119060.0,0.3189512]
["bitfinex-derivatives","BTCF0:USTF0",1753317008649,0.55119226,119070.0,119060.0,0.6389512]
["bitfinex-derivatives","BTCF0:USTF0",1753317009162,0.91199226,119070.0,119060.0,0.3189512]
["bitfinex-derivatives","BTCF0:USTF0",1753317009555,0.91199226,119070.0,119060.0,0.6289512]
["bitfinex-derivatives","BTCF0:USTF0",1753317009961,0.91199226,119070.0,119060.0,0.6309512]
["bitfinex-derivatives","BTCF0:USTF0",1753317010263,0.91199226,119070.0,119060.0,0.3209512]
["bitfinex-derivatives","BTCF0:USTF0",1753317010460,0.91199226,119070.0,119060.0,0.6709512]
["bitfinex-derivatives","BTCF0:USTF0",1753317010656,0.91199226,119070.0,119060.0,0.3209512]
["bitfinex-derivatives","BTCF0:USTF0",1753317011461,0.91199226,119070.0,119060.0,0.7009512]
["bitfinex-derivatives","BTCF0:USTF0",1753317011656,0.91199226,119070.0,119060.0,0.7275412]
["bitfinex-derivatives","BTCF0:USTF0",1753317011857,0.91199226,119070.0,119060.0,0.6875412]
["bitfinex-derivatives","BTCF0:USTF0",1753317012051,0.91199226,119070.0,119060.0,0.3209512]
["bitfinex-derivatives","BTCF0:USTF0",1753317012254,0.91199226,119070.0,119060.0,0.2568312]
["bitfinex-derivatives","BTCF0:USTF0",1753317012452,1.23927617,119070.0,119060.0,0.2148577]
["bitfinex-derivatives","BTCF0:USTF0",1753317012659,1.50187226,119070.0,119060.0,0.2148577]
["bitfinex-derivatives","BTCF0:USTF0",1753317012964,1.50187226,119070.0,119060.0,0.5548577]
["bitfinex-derivatives","BTCF0:USTF0",1753317013172,1.50187226,119070.0,119060.0,0.2148577]
["bitfinex-derivatives","BTCF0:USTF0",1753317013359,1.50187226,119070.0,119060.0,0.5748577]
["bitfinex-derivatives","BTCF0:USTF0",1753317013665,1.50187226,119070.0,119060.0,0.5448577]
["bitfinex-derivatives","BTCF0:USTF0",1753317013969,0.74411186,119070.0,119060.0,0.2128577]
["bitfinex-derivatives","BTCF0:USTF0",1753317014264,1.50187226,119070.0,119060.0,0.2128577]
["bitfinex-derivatives","BTCF0:USTF0",1753317014866,1.50187226,119070.0,119060.0,0.2108577]
["bitfinex-derivatives","BTCF0:USTF0",1753317015564,1.14107226,119070.0,119060.0,0.2108577]
["bitfinex-derivatives","BTCF0:USTF0",1753317015758,0.97319186,119070.0,119060.0,0.2108577]
["bitfinex-derivatives","BTCF0:USTF0",1753317015959,0.97319186,119070.0,119060.0,0.5908577]
["bitfinex-derivatives","BTCF0:USTF0",1753317016257,1.14107236,119070.0,119060.0,0.2108577]
["bitfinex-derivatives","BTCF0:USTF0",1753317016565,1.14107236,119070.0,119060.0,0.5508577]
["bitfinex-derivatives","BTCF0:USTF0",1753317016766,1.14107236,119070.0,119060.0,0.2437577]
["bitfinex-derivatives","BTCF0:USTF0",1753317019670,1.42047317,119070.0,119060.0,0.2108577]
["bitfinex-derivatives","BTCF0:USTF0",1753317019964,1.78127317,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753317020561,1.84133126,119070.0,119060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753317020762,0.3675246,119060.0,119050.0,0.18684921]
["bitfinex-derivatives","BTCF0:USTF0",1753317021061,1.19095387,119060.0,119050.0,0.18684921]
["bitfinex-derivatives","BTCF0:USTF0",1753317021962,1.19095387,119060.0,119050.0,0.18884921]
["bitfinex-derivatives","BTCF0:USTF0",1753317022166,1.19095387,119060.0,119050.0,0.18984921]
["bitfinex-derivatives","BTCF0:USTF0",1753317023073,1.19095387,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317023368,1.19095387,119060.0,119050.0,0.1709087]
["bitfinex-derivatives","BTCF0:USTF0",1753317024773,1.77923387,119060.0,119050.0,0.1709087]
["bitfinex-derivatives","BTCF0:USTF0",1753317025663,1.77923387,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317025863,1.77923387,119060.0,119050.0,0.1709086]
["bitfinex-derivatives","BTCF0:USTF0",1753317026066,1.77923387,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317026264,1.84775298,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317026569,1.84775298,119060.0,119050.0,0.1709086]
["bitfinex-derivatives","BTCF0:USTF0",1753317026570,1.77923387,119060.0,119050.0,0.1709086]
["bitfinex-derivatives","BTCF0:USTF0",1753317027667,1.77923387,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317028068,0.97037846,119060.0,119050.0,1.37967941]
["bitfinex-derivatives","BTCF0:USTF0",1753317028264,0.38285846,119060.0,119050.0,1.37967941]
["bitfinex-derivatives","BTCF0:USTF0",1753317028470,0.97081846,119060.0,119050.0,1.37967941]
["bitfinex-derivatives","BTCF0:USTF0",1753317028971,0.97093846,119060.0,119050.0,1.37967941]
["bitfinex-derivatives","BTCF0:USTF0",1753317029174,0.97093846,119060.0,119050.0,1.42767791]
["bitfinex-derivatives","BTCF0:USTF0",1753317029974,0.38285846,119060.0,119050.0,1.42767791]
["bitfinex-derivatives","BTCF0:USTF0",1753317030179,0.97081846,119060.0,119050.0,1.42767791]
["bitfinex-derivatives","BTCF0:USTF0",1753317030776,1.13871296,119060.0,119050.0,1.42767791]
["bitfinex-derivatives","BTCF0:USTF0",1753317031759,0.97081846,119060.0,119050.0,1.42767791]
["bitfinex-derivatives","BTCF0:USTF0",1753317031959,1.13871296,119060.0,119050.0,1.42767791]
["bitfinex-derivatives","BTCF0:USTF0",1753317033185,1.82691227,119060.0,119050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317033375,0.4201727,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753317033670,2.19130185,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753317033874,2.19130185,119040.0,119000.0,0.46327765]
["bitfinex-derivatives","BTCF0:USTF0",1753317033875,0.268645,119010.0,119000.0,0.46327765]
["bitfinex-derivatives","BTCF0:USTF0",1753317034175,0.96628622,119010.0,119000.0,0.84527165]
["bitfinex-derivatives","BTCF0:USTF0",1753317034877,0.95928622,119010.0,119000.0,1.17267096]
["bitfinex-derivatives","BTCF0:USTF0",1753317035168,0.95928622,119010.0,119000.0,0.84527165]
["bitfinex-derivatives","BTCF0:USTF0",1753317035375,0.95928622,119010.0,119000.0,1.23949747]
["bitfinex-derivatives","BTCF0:USTF0",1753317035575,0.95928622,119010.0,119000.0,0.91709816]
["bitfinex-derivatives","BTCF0:USTF0",1753317035766,0.95928622,119010.0,119000.0,1.24849747]
["bitfinex-derivatives","BTCF0:USTF0",1753317037177,0.95928622,119010.0,119000.0,0.92109816]
["bitfinex-derivatives","BTCF0:USTF0",1753317037562,0.95928622,119010.0,119000.0,1.24849747]
["bitfinex-derivatives","BTCF0:USTF0",1753317038279,0.95928622,119010.0,119000.0,0.92109816]
["bitfinex-derivatives","BTCF0:USTF0",1753317040578,0.95928622,119010.0,119000.0,0.87194816]
["bitfinex-derivatives","BTCF0:USTF0",1753317040878,0.95928622,119010.0,119000.0,0.57583816]
["bitfinex-derivatives","BTCF0:USTF0",1753317041186,0.95928622,119010.0,119000.0,0.54106816]
["bitfinex-derivatives","BTCF0:USTF0",1753317041379,0.95928622,119010.0,119000.0,0.57583816]
["bitfinex-derivatives","BTCF0:USTF0",1753317041677,0.95928622,119010.0,119000.0,0.62263816]
["bitfinex-derivatives","BTCF0:USTF0",1753317042378,0.95928622,119010.0,119000.0,0.84263816]
["bitfinex-derivatives","BTCF0:USTF0",1753317043172,0.95928622,119010.0,119000.0,0.87324151]
["bitfinex-derivatives","BTCF0:USTF0",1753317043474,0.37128622,119010.0,119000.0,1.20064082]
["bitfinex-derivatives","BTCF0:USTF0",1753317043671,0.95836622,119010.0,119000.0,1.20064082]
["bitfinex-derivatives","BTCF0:USTF0",1753317044176,0.95836622,119010.0,119000.0,0.87324151]
["bitfinex-derivatives","BTCF0:USTF0",1753317046181,0.95836622,119010.0,119000.0,0.82409151]
["bitfinex-derivatives","BTCF0:USTF0",1753317046381,1.12633122,119010.0,119000.0,0.77729151]
["bitfinex-derivatives","BTCF0:USTF0",1753317046582,1.12633122,119010.0,119000.0,0.74252151]
["bitfinex-derivatives","BTCF0:USTF0",1753317046877,1.81453053,119010.0,119000.0,0.32777751]
["bitfinex-derivatives","BTCF0:USTF0",1753317047082,1.81453053,119010.0,119000.0,0.1769653]
["bitfinex-derivatives","BTCF0:USTF0",1753317047377,0.3382433,118990.0,118980.0,0.251999]
["bitfinex-derivatives","BTCF0:USTF0",1753317047582,1.69512261,118990.0,118980.0,0.1679989]
["bitfinex-derivatives","BTCF0:USTF0",1753317047774,1.82199266,118990.0,118980.0,0.1679989]
["bitfinex-derivatives","BTCF0:USTF0",1753317048675,1.82199266,118990.0,118980.0,0.1739989]
["bitfinex-derivatives","BTCF0:USTF0",1753317049178,2.18279266,118990.0,118980.0,0.1739989]
["bitfinex-derivatives","BTCF0:USTF0",1753317050079,2.18279266,118990.0,118980.0,0.1679989]
["bitfinex-derivatives","BTCF0:USTF0",1753317050376,2.18479266,118990.0,118980.0,0.1679989]
["bitfinex-derivatives","BTCF0:USTF0",1753317051372,2.19079266,118990.0,118980.0,0.1679989]
["bitfinex-derivatives","BTCF0:USTF0",1753317052476,1.86339335,118990.0,118980.0,0.1679989]
["bitfinex-derivatives","BTCF0:USTF0",1753317052683,2.19079266,118990.0,118980.0,0.1679989]
["bitfinex-derivatives","BTCF0:USTF0",1753317053274,0.4202574,118980.0,118970.0,0.2940246]
["bitfinex-derivatives","BTCF0:USTF0",1753317053479,1.10845671,118980.0,118970.0,0.2940246]
["bitfinex-derivatives","BTCF0:USTF0",1753317053782,1.23376584,118980.0,118970.0,0.2940246]
["bitfinex-derivatives","BTCF0:USTF0",1753317054083,0.90636653,118980.0,118970.0,0.2940246]
["bitfinex-derivatives","BTCF0:USTF0",1753317054382,0.91036653,118980.0,118970.0,0.2940246]
["bitfinex-derivatives","BTCF0:USTF0",1753317055576,0.91036653,118980.0,118970.0,0.3567746]
["bitfinex-derivatives","BTCF0:USTF0",1753317055770,1.49648653,118980.0,118970.0,0.3567746]
["bitfinex-derivatives","BTCF0:USTF0",1753317057873,1.49648653,118980.0,118970.0,1.08574391]
["bitfinex-derivatives","BTCF0:USTF0",1753317057874,1.32803913,118980.0,118970.0,1.08574391]
["bitfinex-derivatives","BTCF0:USTF0",1753317058079,1.32803913,118980.0,118970.0,1.13489391]
["bitfinex-derivatives","BTCF0:USTF0",1753317058680,0.74235913,118980.0,118970.0,1.13489391]
["bitfinex-derivatives","BTCF0:USTF0",1753317058881,0.96719913,118980.0,118970.0,1.13489391]
["bitfinex-derivatives","BTCF0:USTF0",1753317059282,0.38155913,118980.0,118970.0,0.8074946]
["bitfinex-derivatives","BTCF0:USTF0",1753317059470,0.93396913,118980.0,118970.0,1.52576391]
["bitfinex-derivatives","BTCF0:USTF0",1753317059678,0.23194913,118980.0,118970.0,1.52576391]
["bitfinex-derivatives","BTCF0:USTF0",1753317059874,0.12930913,118980.0,118970.0,1.52576391]
["bitfinex-derivatives","BTCF0:USTF0",1753317060182,0.12410914,118980.0,118970.0,1.94386791]
["bitfinex-derivatives","BTCF0:USTF0",1753317060377,0.07410914,118980.0,118970.0,1.94386791]
["bitfinex-derivatives","BTCF0:USTF0",1753317060682,0.02410914,118980.0,118970.0,1.94386791]
["bitfinex-derivatives","BTCF0:USTF0",1753317060882,0.02110914,118980.0,118970.0,1.94386791]
["bitfinex-derivatives","BTCF0:USTF0",1753317061079,0.02310914,118980.0,118970.0,1.94386791]
["bitfinex-derivatives","BTCF0:USTF0",1753317061382,0.02310914,118980.0,118970.0,2.52930791]
["bitfinex-derivatives","BTCF0:USTF0",1753317061582,0.10264,119010.0,119000.0,0.4675288]
["bitfinex-derivatives","BTCF0:USTF0",1753317061783,0.0568,119020.0,119010.0,0.265485]
["bitfinex-derivatives","BTCF0:USTF0",1753317061979,0.68812,119020.0,119010.0,1.04092431]
["bitfinex-derivatives","BTCF0:USTF0",1753317062185,0.86325255,119020.0,119010.0,1.04092431]
["bitfinex-derivatives","BTCF0:USTF0",1753317062380,0.86325255,119020.0,119010.0,1.40172431]
["bitfinex-derivatives","BTCF0:USTF0",1753317063281,0.86925255,119020.0,119010.0,1.40172431]
["bitfinex-derivatives","BTCF0:USTF0",1753317063695,0.87225255,119020.0,119010.0,1.40172431]
["bitfinex-derivatives","BTCF0:USTF0",1753317063984,0.82304255,119020.0,119010.0,1.40172431]
["bitfinex-derivatives","BTCF0:USTF0",1753317064380,0.82304255,119020.0,119010.0,1.4102211]
["bitfinex-derivatives","BTCF0:USTF0",1753317066075,0.23784255,119020.0,119010.0,1.4102211]
["bitfinex-derivatives","BTCF0:USTF0",1753317066488,0.13520255,119020.0,119010.0,1.64544215]
["bitfinex-derivatives","BTCF0:USTF0",1753317066788,0.13520255,119020.0,119010.0,1.47739415]
["bitfinex-derivatives","BTCF0:USTF0",1753317067387,0.13520255,119020.0,119010.0,1.77479415]
["bitfinex-derivatives","BTCF0:USTF0",1753317068381,0.13520255,119020.0,119010.0,2.35963415]
["bitfinex-derivatives","BTCF0:USTF0",1753317068781,0.19287255,119020.0,119010.0,2.35963415]
["bitfinex-derivatives","BTCF0:USTF0",1753317069677,0.24018255,119020.0,119010.0,2.35963415]
["bitfinex-derivatives","BTCF0:USTF0",1753317070389,0.24018255,119020.0,119010.0,2.03223484]
["bitfinex-derivatives","BTCF0:USTF0",1753317070589,0.24018255,119020.0,119010.0,2.35963415]
["bitfinex-derivatives","BTCF0:USTF0",1753317073090,0.13520255,119020.0,119010.0,2.35963415]
["bitfinex-derivatives","BTCF0:USTF0",1753317075185,0.13520255,119020.0,119010.0,2.31175105]
["bitfinex-derivatives","BTCF0:USTF0",1753317079393,0.19287255,119020.0,119010.0,2.31175105]
["bitfinex-derivatives","BTCF0:USTF0",1753317080196,0.24018255,119020.0,119010.0,2.31175105]
["bitfinex-derivatives","BTCF0:USTF0",1753317083093,0.13520255,119020.0,119010.0,2.31175105]
["bitfinex-derivatives","BTCF0:USTF0",1753317083497,0.00367255,119020.0,119010.0,2.31175105]
["bitfinex-derivatives","BTCF0:USTF0",1753317083792,0.10498,119040.0,119030.0,0.3833269]
["bitfinex-derivatives","BTCF0:USTF0",1753317083993,0.10498,119040.0,119030.0,2.27432311]
["bitfinex-derivatives","BTCF0:USTF0",1753317084194,0.20801005,119040.0,119030.0,2.27432311]
["bitfinex-derivatives","BTCF0:USTF0",1753317085592,0.21101005,119040.0,119030.0,2.27432311]
["bitfinex-derivatives","BTCF0:USTF0",1753317085798,0.21601005,119040.0,119030.0,2.27432311]
["bitfinex-derivatives","BTCF0:USTF0",1753317086498,0.26251005,119040.0,119030.0,2.27432311]
["bitfinex-derivatives","BTCF0:USTF0",1753317086698,0.36294005,119040.0,119030.0,1.69104311]
["bitfinex-derivatives","BTCF0:USTF0",1753317087002,0.36294005,119040.0,119030.0,2.27428311]
["bitfinex-derivatives","BTCF0:USTF0",1753317087899,0.36294005,119040.0,119030.0,0.5660069]
["bitfinex-derivatives","BTCF0:USTF0",1753317088208,0.36294005,119040.0,119030.0,1.11890311]
["bitfinex-derivatives","BTCF0:USTF0",1753317088502,0.36294005,119040.0,119030.0,1.56435311]
["bitfinex-derivatives","BTCF0:USTF0",1753317090002,0.36294005,119040.0,119030.0,1.20355311]
["bitfinex-derivatives","BTCF0:USTF0",1753317090196,0.36294005,119040.0,119030.0,1.56435311]
["bitfinex-derivatives","BTCF0:USTF0",1753317091205,0.36294005,119040.0,119030.0,1.59442311]
["bitfinex-derivatives","BTCF0:USTF0",1753317091699,0.21601005,119040.0,119030.0,1.59442311]
["bitfinex-derivatives","BTCF0:USTF0",1753317092197,0.03448128,119040.0,119030.0,1.87393932]
["bitfinex-derivatives","BTCF0:USTF0",1753317092403,8e-08,119040.0,119030.0,1.87393932]
["bitfinex-derivatives","BTCF0:USTF0",1753317092591,0.10198298,119040.0,119030.0,1.87393932]
["bitfinex-derivatives","BTCF0:USTF0",1753317092797,8e-08,119040.0,119030.0,1.87393932]
["bitfinex-derivatives","BTCF0:USTF0",1753317093805,0.15386809,119060.0,119050.0,0.2675687]
["bitfinex-derivatives","BTCF0:USTF0",1753317094104,0.27580176,119060.0,119050.0,1.94440491]
["bitfinex-derivatives","BTCF0:USTF0",1753317094298,0.17393176,119060.0,119050.0,2.30520491]
["bitfinex-derivatives","BTCF0:USTF0",1753317094504,0.12662176,119060.0,119050.0,2.30520491]
["bitfinex-derivatives","BTCF0:USTF0",1753317094895,3e-08,119060.0,119050.0,2.47319691]
["bitfinex-derivatives","BTCF0:USTF0",1753317095101,0.15338,119080.0,119070.0,0.4108605]
["bitfinex-derivatives","BTCF0:USTF0",1753317095302,0.15338,119080.0,119070.0,2.24177671]
["bitfinex-derivatives","BTCF0:USTF0",1753317095501,0.27995488,119080.0,119070.0,2.24177671]
["bitfinex-derivatives","BTCF0:USTF0",1753317096296,0.27995488,119080.0,119070.0,2.25033459]
["bitfinex-derivatives","BTCF0:USTF0",1753317096704,0.28095488,119080.0,119070.0,2.25033459]
["bitfinex-derivatives","BTCF0:USTF0",1753317097203,0.17710488,119080.0,119070.0,2.25033459]
["bitfinex-derivatives","BTCF0:USTF0",1753317098006,0.12757488,119080.0,119070.0,2.25025459]
["bitfinex-derivatives","BTCF0:USTF0",1753317098408,0.12757488,119080.0,119070.0,2.5297708]
["bitfinex-derivatives","BTCF0:USTF0",1753317099305,0.12657488,119080.0,119070.0,2.25025459]
["bitfinex-derivatives","BTCF0:USTF0",1753317099501,1.62757488,119080.0,119070.0,2.3186431]
["bitfinex-derivatives","BTCF0:USTF0",1753317100509,1.62757488,119080.0,119070.0,2.59815931]
["bitfinex-derivatives","BTCF0:USTF0",1753317101014,1.78095488,119080.0,119070.0,2.3185631]
["bitfinex-derivatives","BTCF0:USTF0",1753317102311,1.78095488,119080.0,119070.0,2.3185231]
["bitfinex-derivatives","BTCF0:USTF0",1753317102704,1.78095488,119080.0,119070.0,1.7355231]
["bitfinex-derivatives","BTCF0:USTF0",1753317102905,1.78095488,119080.0,119070.0,2.3185231]
["bitfinex-derivatives","BTCF0:USTF0",1753317106805,1.78095488,119080.0,119070.0,2.03900689]
["bitfinex-derivatives","BTCF0:USTF0",1753317107011,1.78095488,119080.0,119070.0,2.3185231]
["bitfinex-derivatives","BTCF0:USTF0",1753317108310,1.78095488,119080.0,119070.0,2.3184431]
["bitfinex-derivatives","BTCF0:USTF0",1753317108713,1.78095488,119080.0,119070.0,1.7355231]
["bitfinex-derivatives","BTCF0:USTF0",1753317108910,1.78095488,119080.0,119070.0,2.3184431]
["bitfinex-derivatives","BTCF0:USTF0",1753317119716,1.78095488,119080.0,119070.0,2.2302031]
["bitfinex-derivatives","BTCF0:USTF0",1753317120321,1.78095488,119080.0,119070.0,2.2787331]
["bitfinex-derivatives","BTCF0:USTF0",1753317120822,1.78095488,119080.0,119070.0,2.2786131]
["bitfinex-derivatives","BTCF0:USTF0",1753317121425,1.78095488,119080.0,119070.0,2.3183231]
["bitfinex-derivatives","BTCF0:USTF0",1753317122924,1.78095488,119080.0,119070.0,2.2300831]
["bitfinex-derivatives","BTCF0:USTF0",1753317123427,1.78095488,119080.0,119070.0,2.2806831]
["bitfinex-derivatives","BTCF0:USTF0",1753317123617,1.78095488,119080.0,119070.0,2.3203931]
["bitfinex-derivatives","BTCF0:USTF0",1753317123818,1.78095488,119080.0,119070.0,1.7375931]
["bitfinex-derivatives","BTCF0:USTF0",1753317124017,1.78095488,119080.0,119070.0,2.3203531]
["bitfinex-derivatives","BTCF0:USTF0",1753317126123,0.34468558,119080.0,119070.0,2.3203531]
["bitfinex-derivatives","BTCF0:USTF0",1753317126921,0.34468558,119080.0,119070.0,1.6978831]
["bitfinex-derivatives","BTCF0:USTF0",1753317127122,0.34468558,119080.0,119070.0,2.2806431]
["bitfinex-derivatives","BTCF0:USTF0",1753317127527,0.34468558,119080.0,119070.0,2.3203531]
["bitfinex-derivatives","BTCF0:USTF0",1753317127925,0.34468558,119080.0,119070.0,1.6472831]
["bitfinex-derivatives","BTCF0:USTF0",1753317128126,0.34468558,119080.0,119070.0,2.2300431]
["bitfinex-derivatives","BTCF0:USTF0",1753317128321,0.34468558,119080.0,119070.0,1.8141631]
["bitfinex-derivatives","BTCF0:USTF0",1753317128523,0.34468558,119080.0,119070.0,0.60945689]
["bitfinex-derivatives","BTCF0:USTF0",1753317128720,0.40474367,119080.0,119070.0,1.1973331]
["bitfinex-derivatives","BTCF0:USTF0",1753317128926,0.34468558,119080.0,119070.0,1.1973331]
["bitfinex-derivatives","BTCF0:USTF0",1753317129226,0.34468558,119080.0,119070.0,0.8904631]
["bitfinex-derivatives","BTCF0:USTF0",1753317129422,0.34468558,119080.0,119070.0,1.2681031]
["bitfinex-derivatives","BTCF0:USTF0",1753317129627,0.34468558,119080.0,119070.0,0.98858689]
["bitfinex-derivatives","BTCF0:USTF0",1753317129824,0.34468558,119080.0,119070.0,1.2681031]
["bitfinex-derivatives","BTCF0:USTF0",1753317130026,0.40511386,119080.0,119070.0,1.2681031]
["bitfinex-derivatives","BTCF0:USTF0",1753317130725,0.40511386,119080.0,119070.0,1.0040131]
["bitfinex-derivatives","BTCF0:USTF0",1753317132331,0.40511386,119080.0,119070.0,1.00392204]
["bitfinex-derivatives","BTCF0:USTF0",1753317132524,0.34468558,119080.0,119070.0,1.00392204]
["bitfinex-derivatives","BTCF0:USTF0",1753317134731,0.34468558,119080.0,119070.0,1.05452204]
["bitfinex-derivatives","BTCF0:USTF0",1753317135919,0.92748558,119080.0,119070.0,1.41532204]
["bitfinex-derivatives","BTCF0:USTF0",1753317136527,0.92748558,119080.0,119070.0,1.45503204]
["bitfinex-derivatives","BTCF0:USTF0",1753317137228,0.92748558,119080.0,119070.0,1.41532204]
["bitfinex-derivatives","BTCF0:USTF0",1753317139027,0.92748558,119080.0,119070.0,1.45503204]
["bitfinex-derivatives","BTCF0:USTF0",1753317140522,0.34468558,119080.0,119070.0,1.45503204]
["bitfinex-derivatives","BTCF0:USTF0",1753317140732,0.92748558,119080.0,119070.0,1.45503204]
["bitfinex-derivatives","BTCF0:USTF0",1753317140928,0.34468558,119080.0,119070.0,1.45503204]
["bitfinex-derivatives","BTCF0:USTF0",1753317141230,0.92748558,119080.0,119070.0,1.45503204]
["bitfinex-derivatives","BTCF0:USTF0",1753317141429,0.92748558,119080.0,119070.0,1.75243204]
["bitfinex-derivatives","BTCF0:USTF0",1753317144733,0.92748558,119080.0,119070.0,2.33523204]
["bitfinex-derivatives","BTCF0:USTF0",1753317144933,0.13924558,119080.0,119070.0,2.61474825]
["bitfinex-derivatives","BTCF0:USTF0",1753317145234,0.01317538,119080.0,119070.0,2.61474825]
["bitfinex-derivatives","BTCF0:USTF0",1753317145433,8e-08,119080.0,119070.0,2.61474825]
["bitfinex-derivatives","BTCF0:USTF0",1753317145635,0.0868074,119080.0,119070.0,2.61474825]
["bitfinex-derivatives","BTCF0:USTF0",1753317145939,0.0176538,119080.0,119070.0,2.61474825]
["bitfinex-derivatives","BTCF0:USTF0",1753317146139,1e-07,119080.0,119070.0,2.61474825]
["bitfinex-derivatives","BTCF0:USTF0",1753317148841,0.69355828,119110.0,119090.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1753317149142,1.5,119100.0,119090.0,1.8041869]
["bitfinex-derivatives","BTCF0:USTF0",1753317149437,1.5569273,119100.0,119090.0,2.5257869]
["bitfinex-derivatives","BTCF0:USTF0",1753317149839,1.6119473,119100.0,119090.0,2.5257869]
["bitfinex-derivatives","BTCF0:USTF0",1753317150042,1.6623173,119100.0,119090.0,2.5257869]
["bitfinex-derivatives","BTCF0:USTF0",1753317150243,1.6623173,119100.0,119090.0,2.80530311]
["bitfinex-derivatives","BTCF0:USTF0",1753317150632,1.6623173,119100.0,119090.0,2.80526311]
["bitfinex-derivatives","BTCF0:USTF0",1753317150837,1.7115273,119100.0,119090.0,2.80526311]
["bitfinex-derivatives","BTCF0:USTF0",1753317151233,1.7115273,119100.0,119090.0,2.12998111]
["bitfinex-derivatives","BTCF0:USTF0",1753317151440,2.4620854,119100.0,119090.0,0.5911349]
["bitfinex-derivatives","BTCF0:USTF0",1753317151742,2.8228854,119100.0,119090.0,0.5911349]
["bitfinex-derivatives","BTCF0:USTF0",1753317152142,2.8248854,119100.0,119090.0,0.5911349]
["bitfinex-derivatives","BTCF0:USTF0",1753317152341,2.6570473,119100.0,119090.0,1.22065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317152542,2.6570473,119100.0,119090.0,0.87065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317152838,2.2962473,119100.0,119090.0,1.24065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317153046,2.2962473,119100.0,119090.0,1.34413111]
["bitfinex-derivatives","BTCF0:USTF0",1753317155646,2.4640854,119100.0,119090.0,1.34413111]
["bitfinex-derivatives","BTCF0:USTF0",1753317155842,2.4640854,119100.0,119090.0,1.24065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317156248,2.2962473,119100.0,119090.0,1.24065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317156542,2.4640854,119100.0,119090.0,1.24065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317156749,2.4640854,119100.0,119090.0,0.87065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317157445,2.8248854,119100.0,119090.0,1.21065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317157845,2.88531368,119100.0,119090.0,1.21065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317158449,2.71747558,119100.0,119090.0,1.21065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317158648,2.88531368,119100.0,119090.0,1.21065111]
["bitfinex-derivatives","BTCF0:USTF0",1753317158848,2.88531368,119100.0,119090.0,0.5911349]
["bitfinex-derivatives","BTCF0:USTF0",1753317160255,3.33276589,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317160448,3.27233761,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317162156,3.34742472,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317162757,3.3774965,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317165461,3.45291196,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317165761,3.34775307,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317167463,3.06823686,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317167863,2.48551686,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317168166,3.06827686,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317169666,2.90034086,119100.0,119090.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1753317171563,2.14974276,119100.0,119090.0,0.91231841]
["bitfinex-derivatives","BTCF0:USTF0",1753317171767,2.2962473,119100.0,119090.0,1.42310841]
["bitfinex-derivatives","BTCF0:USTF0",1753317171958,2.37166276,119100.0,119090.0,1.42310841]
["bitfinex-derivatives","BTCF0:USTF0",1753317172162,2.2962473,119100.0,119090.0,1.06230841]
["bitfinex-derivatives","BTCF0:USTF0",1753317172668,2.35656775,119100.0,119090.0,1.42310841]
["bitfinex-derivatives","BTCF0:USTF0",1753317173059,2.35656775,119100.0,119090.0,1.06230841]
["bitfinex-derivatives","BTCF0:USTF0",1753317173266,2.35656775,119100.0,119090.0,1.42310841]
["bitfinex-derivatives","BTCF0:USTF0",1753317173465,2.35656775,119100.0,119090.0,1.1435922]
["bitfinex-derivatives","BTCF0:USTF0",1753317173666,2.35656775,119100.0,119090.0,1.06230841]
["bitfinex-derivatives","BTCF0:USTF0",1753317174568,2.52440575,119100.0,119090.0,1.06230841]
["bitfinex-derivatives","BTCF0:USTF0",1753317175069,2.35656775,119100.0,119090.0,1.06230841]
["bitfinex-derivatives","BTCF0:USTF0",1753317176270,2.35656775,119100.0,119090.0,1.42310841]
["bitfinex-derivatives","BTCF0:USTF0",1753317176468,2.35652775,119100.0,119090.0,1.42310841]
["bitfinex-derivatives","BTCF0:USTF0",1753317176663,1.62124775,119100.0,119090.0,1.72050841]
["bitfinex-derivatives","BTCF0:USTF0",1753317176865,1.5609273,119100.0,119090.0,2.30318841]
["bitfinex-derivatives","BTCF0:USTF0",1753317180567,1.7116873,119100.0,119090.0,2.30318841]
["bitfinex-derivatives","BTCF0:USTF0",1753317180877,1.7116873,119100.0,119090.0,2.0236722]
["bitfinex-derivatives","BTCF0:USTF0",1753317181077,1.7116873,119100.0,119090.0,2.30318841]
["bitfinex-derivatives","BTCF0:USTF0",1753317181279,1.7116873,119100.0,119090.0,1.72050841]
["bitfinex-derivatives","BTCF0:USTF0",1753317181480,1.7116873,119100.0,119090.0,2.30314841]
["bitfinex-derivatives","BTCF0:USTF0",1753317181674,1.7116873,119100.0,119090.0,1.72050841]
["bitfinex-derivatives","BTCF0:USTF0",1753317181871,1.7116873,119100.0,119090.0,2.30314841]
["bitfinex-derivatives","BTCF0:USTF0",1753317183068,1.7116873,119100.0,119090.0,1.31139841]
["bitfinex-derivatives","BTCF0:USTF0",1753317183283,1.7116873,119100.0,119090.0,1.20971841]
["bitfinex-derivatives","BTCF0:USTF0",1753317184174,1.7116873,119100.0,119090.0,1.31262841]
["bitfinex-derivatives","BTCF0:USTF0",1753317184774,1.7116873,119100.0,119090.0,1.67342841]
["bitfinex-derivatives","BTCF0:USTF0",1753317185083,1.7116873,119100.0,119090.0,1.31262841]
["bitfinex-derivatives","BTCF0:USTF0",1753317185280,1.7116873,119100.0,119090.0,1.72200841]
["bitfinex-derivatives","BTCF0:USTF0",1753317185675,2.51984151,119100.0,119090.0,0.1678521]
["bitfinex-derivatives","BTCF0:USTF0",1753317185875,0.252,119090.0,119080.0,0.62855931]
["bitfinex-derivatives","BTCF0:USTF0",1753317186183,0.37783002,119090.0,119080.0,1.10004931]
["bitfinex-derivatives","BTCF0:USTF0",1753317186481,0.96039002,119090.0,119080.0,1.37956552]
["bitfinex-derivatives","BTCF0:USTF0",1753317187378,0.96139002,119090.0,119080.0,1.37956552]
["bitfinex-derivatives","BTCF0:USTF0",1753317187779,0.96239002,119090.0,119080.0,1.37956552]
["bitfinex-derivatives","BTCF0:USTF0",1753317188180,0.96239002,119090.0,119080.0,1.46084931]
["bitfinex-derivatives","BTCF0:USTF0",1753317188680,0.96239002,119090.0,119080.0,1.75824931]
["bitfinex-derivatives","BTCF0:USTF0",1753317194282,0.96239002,119090.0,119080.0,2.03776552]
["bitfinex-derivatives","BTCF0:USTF0",1753317196187,0.37983002,119090.0,119080.0,2.03776552]
["bitfinex-derivatives","BTCF0:USTF0",1753317196983,0.10278532,119090.0,119080.0,2.03776552]
["bitfinex-derivatives","BTCF0:USTF0",1753317197175,0.001,119090.0,119080.0,2.03776552]
["bitfinex-derivatives","BTCF0:USTF0",1753317197381,1.5,119100.0,119090.0,0.4166021]
["bitfinex-derivatives","BTCF0:USTF0",1753317197680,1.57575613,119100.0,119090.0,1.99943831]
["bitfinex-derivatives","BTCF0:USTF0",1753317198386,1.68037613,119100.0,119090.0,1.99943831]
["bitfinex-derivatives","BTCF0:USTF0",1753317198587,1.73016613,119100.0,119090.0,1.99943831]
["bitfinex-derivatives","BTCF0:USTF0",1753317198989,1.73216613,119100.0,119090.0,1.99943831]
["bitfinex-derivatives","BTCF0:USTF0",1753317200587,1.73216613,119100.0,119090.0,2.29683831]
["bitfinex-derivatives","BTCF0:USTF0",1753317202700,1.57975613,119100.0,119090.0,2.29683831]
["bitfinex-derivatives","BTCF0:USTF0",1753317204705,1.73216613,119100.0,119090.0,2.29683831]
["bitfinex-derivatives","BTCF0:USTF0",1753317204999,1.57975613,119100.0,119090.0,2.29683831]
["bitfinex-derivatives","BTCF0:USTF0",1753317205697,1.52985613,119100.0,119090.0,2.29683831]
["bitfinex-derivatives","BTCF0:USTF0",1753317205901,0.28216613,119100.0,119090.0,2.29683831]
["bitfinex-derivatives","BTCF0:USTF0",1753317206698,1.78216613,119100.0,119090.0,2.29683831]
["bitfinex-derivatives","BTCF0:USTF0",1753317209696,1.75262603,119100.0,119090.0,2.29683831]
["bitfinex-derivatives","BTCF0:USTF0",1753317212002,0.02058413,119100.0,119090.0,2.29683831]
["bitfinex-derivatives","BTCF0:USTF0",1753317212203,0.15241,119110.0,119100.0,0.265098]
["bitfinex-derivatives","BTCF0:USTF0",1753317212403,1.5,119110.0,119100.0,1.71430421]
["bitfinex-derivatives","BTCF0:USTF0",1753317212603,1.62554545,119110.0,119100.0,1.71430421]
["bitfinex-derivatives","BTCF0:USTF0",1753317213006,1.77795545,119110.0,119100.0,1.71430421]
["bitfinex-derivatives","BTCF0:USTF0",1753317213301,1.77995545,119110.0,119100.0,1.71430421]
["bitfinex-derivatives","BTCF0:USTF0",1753317214710,1.62754545,119110.0,119100.0,1.71430421]
["bitfinex-derivatives","BTCF0:USTF0",1753317216110,1.78408545,119110.0,119100.0,1.71430421]
["bitfinex-derivatives","BTCF0:USTF0",1753317218007,1.78408545,119110.0,119100.0,2.24804421]
["bitfinex-derivatives","BTCF0:USTF0",1753317218408,1.78408545,119110.0,119100.0,1.66572421]
["bitfinex-derivatives","BTCF0:USTF0",1753317218604,1.78408545,119110.0,119100.0,2.14509421]
["bitfinex-derivatives","BTCF0:USTF0",1753317220114,1.78408545,119110.0,119100.0,2.20504421]
["bitfinex-derivatives","BTCF0:USTF0",1753317220306,1.78408545,119110.0,119100.0,2.25139421]
["bitfinex-derivatives","BTCF0:USTF0",1753317220512,1.78408545,119110.0,119100.0,2.14509421]
["bitfinex-derivatives","BTCF0:USTF0",1753317220912,1.78408545,119110.0,119100.0,2.25139421]
["bitfinex-derivatives","BTCF0:USTF0",1753317221616,1.78408545,119110.0,119100.0,2.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1753317224406,2.36632545,119110.0,119100.0,2.30171421]
["bitfinex-derivatives","BTCF0:USTF0",1753317225519,1.78408545,119110.0,119100.0,2.25135421]
["bitfinex-derivatives","BTCF0:USTF0",1753317226316,1.78408545,119110.0,119100.0,2.07850421]
["bitfinex-derivatives","BTCF0:USTF0",1753317227218,1.78408545,119110.0,119100.0,1.49626421]
["bitfinex-derivatives","BTCF0:USTF0",1753317229522,1.78408545,119110.0,119100.0,1.60256421]
["bitfinex-derivatives","BTCF0:USTF0",1753317230022,1.78408545,119110.0,119100.0,1.323048]
["bitfinex-derivatives","BTCF0:USTF0",1753317230223,1.78408545,119110.0,119100.0,1.60256421]
["bitfinex-derivatives","BTCF0:USTF0",1753317235629,1.78408545,119110.0,119100.0,1.65288421]
["bitfinex-derivatives","BTCF0:USTF0",1753317236132,1.78408545,119110.0,119100.0,1.60256421]
["bitfinex-derivatives","BTCF0:USTF0",1753317237824,1.78408545,119110.0,119100.0,1.65288421]
["bitfinex-derivatives","BTCF0:USTF0",1753317238131,0.28408545,119110.0,119100.0,1.65288421]
["bitfinex-derivatives","BTCF0:USTF0",1753317238734,0.30136857,119110.0,119100.0,1.65288421]
["bitfinex-derivatives","BTCF0:USTF0",1753317238932,1.79936857,119110.0,119100.0,1.65288421]
["bitfinex-derivatives","BTCF0:USTF0",1753317240629,1.76840847,119110.0,119100.0,1.65288421]
["bitfinex-derivatives","BTCF0:USTF0",1753317240837,1.62569312,119110.0,119100.0,1.65288421]
["bitfinex-derivatives","BTCF0:USTF0",1753317241127,0.68262,119120.0,119110.0,0.2717438]
["bitfinex-derivatives","BTCF0:USTF0",1753317241333,0.11774315,119120.0,119110.0,2.00084001]
["bitfinex-derivatives","BTCF0:USTF0",1753317241534,0.24302213,119120.0,119110.0,2.00084001]
["bitfinex-derivatives","BTCF0:USTF0",1753317241936,0.24302213,119120.0,119110.0,2.29824001]
["bitfinex-derivatives","BTCF0:USTF0",1753317242331,0.24402213,119120.0,119110.0,2.29824001]
["bitfinex-derivatives","BTCF0:USTF0",1753317243033,0.40056213,119120.0,119110.0,2.29824001]
["bitfinex-derivatives","BTCF0:USTF0",1753317243239,0.17068273,119120.0,119110.0,2.29824001]
["bitfinex-derivatives","BTCF0:USTF0",1753317243439,0.14356213,119120.0,119110.0,2.57775622]
["bitfinex-derivatives","BTCF0:USTF0",1753317243734,0.08118883,119120.0,119110.0,2.57775622]
["bitfinex-derivatives","BTCF0:USTF0",1753317244132,3e-08,119120.0,119110.0,2.57775622]
["bitfinex-derivatives","BTCF0:USTF0",1753317244332,0.04535,119130.0,119120.0,0.2674297]
["bitfinex-derivatives","BTCF0:USTF0",1753317244531,0.07649,119130.0,119120.0,1.96664212]
["bitfinex-derivatives","BTCF0:USTF0",1753317244726,0.2352493,119130.0,119120.0,1.96664212]
["bitfinex-derivatives","BTCF0:USTF0",1753317245041,0.2352493,119130.0,119120.0,1.97496715]
["bitfinex-derivatives","BTCF0:USTF0",1753317245429,0.1910993,119130.0,119120.0,1.41593473]
["bitfinex-derivatives","BTCF0:USTF0",1753317245735,0.2362493,119130.0,119120.0,1.97496715]
["bitfinex-derivatives","BTCF0:USTF0",1753317245932,0.1576093,119130.0,119120.0,1.97496715]
["bitfinex-derivatives","BTCF0:USTF0",1753317246837,0.1576093,119130.0,119120.0,2.02496715]
["bitfinex-derivatives","BTCF0:USTF0",1753317247543,0.1264693,119130.0,119120.0,2.02496715]
["bitfinex-derivatives","BTCF0:USTF0",1753317248443,0.07629,119140.0,119130.0,0.2674156]
["bitfinex-derivatives","BTCF0:USTF0",1753317248636,0.07629,119140.0,119130.0,2.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1753317248830,0.03114,119140.0,119130.0,2.00175181]
["bitfinex-derivatives","BTCF0:USTF0",1753317249640,0.72951,119150.0,119140.0,0.4193815]
["bitfinex-derivatives","BTCF0:USTF0",1753317249835,0.8369,119150.0,119140.0,1.38969771]
["bitfinex-derivatives","BTCF0:USTF0",1753317250437,0.8369,119150.0,119140.0,1.45755018]
["bitfinex-derivatives","BTCF0:USTF0",1753317250644,0.77839,119150.0,119140.0,1.17803397]
["bitfinex-derivatives","BTCF0:USTF0",1753317250839,0.77839,119150.0,119140.0,1.45755018]
["bitfinex-derivatives","BTCF0:USTF0",1753317251036,0.8369,119150.0,119140.0,1.45755018]
["bitfinex-derivatives","BTCF0:USTF0",1753317251238,0.25586,119150.0,119140.0,1.45755018]
["bitfinex-derivatives","BTCF0:USTF0",1753317253542,0.25586,119150.0,119140.0,1.75495018]
["bitfinex-derivatives","BTCF0:USTF0",1753317253732,0.25586,119150.0,119140.0,1.47543397]
["bitfinex-derivatives","BTCF0:USTF0",1753317253932,0.25586,119150.0,119140.0,1.75495018]
["bitfinex-derivatives","BTCF0:USTF0",1753317254136,0.25586,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317260948,0.11078,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317261848,0.03214,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317262450,0.11078,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317262651,0.17110045,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317263345,0.20879045,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317264152,0.14847,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317264745,0.11078,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317267752,0.19735,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317267953,0.25586,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317268655,0.19735,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317268857,0.14847,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317269354,0.20879045,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317269556,0.03214,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317269750,0.001,119150.0,119140.0,2.33691018]
["bitfinex-derivatives","BTCF0:USTF0",1753317273151,0.001,119150.0,119140.0,2.47580951]
["bitfinex-derivatives","BTCF0:USTF0",1753317273353,0.001,119150.0,119140.0,2.68501728]
["bitfinex-derivatives","BTCF0:USTF0",1753317276256,0.001,119150.0,119140.0,2.10305728]
["bitfinex-derivatives","BTCF0:USTF0",1753317276457,0.001,119150.0,119140.0,2.68469728]
["bitfinex-derivatives","BTCF0:USTF0",1753317277255,0.001,119150.0,119140.0,2.05707397]
["bitfinex-derivatives","BTCF0:USTF0",1753317277557,0.001,119150.0,119140.0,2.68469728]
["bitfinex-derivatives","BTCF0:USTF0",1753317277863,0.001,119150.0,119140.0,2.47548951]
["bitfinex-derivatives","BTCF0:USTF0",1753317280063,0.001,119150.0,119140.0,2.68469728]
["bitfinex-derivatives","BTCF0:USTF0",1753317281767,0.001,119150.0,119140.0,2.47548951]
["bitfinex-derivatives","BTCF0:USTF0",1753317282361,0.001,119150.0,119140.0,1.89384951]
["bitfinex-derivatives","BTCF0:USTF0",1753317282563,0.03283,119150.0,119140.0,2.47544951]
["bitfinex-derivatives","BTCF0:USTF0",1753317282764,0.07816,119150.0,119140.0,2.47544951]
["bitfinex-derivatives","BTCF0:USTF0",1753317283967,0.14869,119150.0,119140.0,2.47544951]
["bitfinex-derivatives","BTCF0:USTF0",1753317286360,0.14869,119150.0,119140.0,2.05703397]
["bitfinex-derivatives","BTCF0:USTF0",1753317286561,0.14869,119150.0,119140.0,2.47544951]
["bitfinex-derivatives","BTCF0:USTF0",1753317288259,0.19873,119150.0,119140.0,2.11464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317288465,0.25461,119150.0,119140.0,2.11464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317288664,0.25461,119150.0,119140.0,1.69623397]
["bitfinex-derivatives","BTCF0:USTF0",1753317288967,0.25461,119150.0,119140.0,2.11464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317289966,0.27191958,119150.0,119140.0,2.11464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317290164,0.27091958,119150.0,119140.0,2.11464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317291264,0.21503958,119150.0,119140.0,2.11464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317293063,0.16499958,119150.0,119140.0,2.11464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317293469,0.16499958,119150.0,119140.0,1.78464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317293673,0.16499958,119150.0,119140.0,2.13464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317294570,0.21503958,119150.0,119140.0,2.13464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317295474,0.27536003,119150.0,119140.0,2.13464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317295862,0.07763003,119150.0,119140.0,2.13464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317297368,0.07795638,119150.0,119140.0,2.13464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317297568,0.18859638,119150.0,119140.0,2.13464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317298873,0.22564638,119150.0,119140.0,2.13464951]
["bitfinex-derivatives","BTCF0:USTF0",1753317299278,0.22564638,119150.0,119140.0,2.70465728]
["bitfinex-derivatives","BTCF0:USTF0",1753317299279,0.00032635,119150.0,119140.0,2.70465728]
["bitfinex-derivatives","BTCF0:USTF0",1753317299470,0.00032635,119150.0,119140.0,2.49544951]
["bitfinex-derivatives","BTCF0:USTF0",1753317299671,0.00032635,119150.0,119140.0,2.70465728]
["bitfinex-derivatives","BTCF0:USTF0",1753317300073,0.00032635,119150.0,119140.0,2.49544951]
["bitfinex-derivatives","BTCF0:USTF0",1753317300273,5e-08,119150.0,119140.0,2.70465728]
["bitfinex-derivatives","BTCF0:USTF0",1753317301669,5e-08,119150.0,119140.0,2.70565728]
["bitfinex-derivatives","BTCF0:USTF0",1753317307676,5e-08,119150.0,119140.0,2.07803397]
["bitfinex-derivatives","BTCF0:USTF0",1753317307972,5e-08,119150.0,119140.0,2.70565728]
["bitfinex-derivatives","BTCF0:USTF0",1753317309275,0.06035624,119150.0,119140.0,2.70565728]
["bitfinex-derivatives","BTCF0:USTF0",1753317309671,5e-08,119150.0,119140.0,2.70565728]
["bitfinex-derivatives","BTCF0:USTF0",1753317310076,5e-08,119150.0,119140.0,2.55367728]
["bitfinex-derivatives","BTCF0:USTF0",1753317311378,0.01723812,119150.0,119140.0,2.55367728]
["bitfinex-derivatives","BTCF0:USTF0",1753317311677,0.01723812,119150.0,119140.0,2.71293728]
["bitfinex-derivatives","BTCF0:USTF0",1753317312366,0.07759431,119150.0,119140.0,2.71293728]
["bitfinex-derivatives","BTCF0:USTF0",1753317312564,0.01723812,119150.0,119140.0,2.71293728]
["bitfinex-derivatives","BTCF0:USTF0",1753317320575,5e-08,119150.0,119140.0,2.71293728]
["bitfinex-derivatives","BTCF0:USTF0",1753317320781,5e-08,119150.0,119140.0,2.55367728]
["bitfinex-derivatives","BTCF0:USTF0",1753317325570,5e-08,119150.0,119140.0,2.91447728]
["bitfinex-derivatives","BTCF0:USTF0",1753317328986,5e-08,119150.0,119140.0,2.33287728]
["bitfinex-derivatives","BTCF0:USTF0",1753317329181,5e-08,119150.0,119140.0,2.91419728]
["bitfinex-derivatives","BTCF0:USTF0",1753317329487,5e-08,119150.0,119140.0,2.33287728]
["bitfinex-derivatives","BTCF0:USTF0",1753317329887,5e-08,119150.0,119140.0,2.91419728]
["bitfinex-derivatives","BTCF0:USTF0",1753317330087,5e-08,119150.0,119140.0,2.33287728]
["bitfinex-derivatives","BTCF0:USTF0",1753317330284,5e-08,119150.0,119140.0,2.91419728]
["bitfinex-derivatives","BTCF0:USTF0",1753317331488,5e-08,119150.0,119140.0,2.33287728]
["bitfinex-derivatives","BTCF0:USTF0",1753317331788,5e-08,119150.0,119140.0,2.91419728]
["bitfinex-derivatives","BTCF0:USTF0",1753317337387,0.01737105,119150.0,119140.0,2.91419728]
["bitfinex-derivatives","BTCF0:USTF0",1753317337790,0.01737105,119150.0,119140.0,3.06948728]
["bitfinex-derivatives","BTCF0:USTF0",1753317348100,0.01737105,119150.0,119140.0,2.48816728]
["bitfinex-derivatives","BTCF0:USTF0",1753317348295,0.01737105,119150.0,119140.0,3.06932728]
["bitfinex-derivatives","BTCF0:USTF0",1753317352693,0.07772724,119150.0,119140.0,3.06932728]
["bitfinex-derivatives","BTCF0:USTF0",1753317352894,0.01737105,119150.0,119140.0,3.06932728]
["bitfinex-derivatives","BTCF0:USTF0",1753317356710,0.01737105,119150.0,119140.0,3.06924728]
["bitfinex-derivatives","BTCF0:USTF0",1753317359011,0.01737105,119150.0,119140.0,2.48816728]
["bitfinex-derivatives","BTCF0:USTF0",1753317360203,0.01737105,119150.0,119140.0,3.06920728]
["bitfinex-derivatives","BTCF0:USTF0",1753317364714,0.01737105,119150.0,119140.0,2.44158397]
["bitfinex-derivatives","BTCF0:USTF0",1753317365014,0.01737105,119150.0,119140.0,3.06920728]
["bitfinex-derivatives","BTCF0:USTF0",1753317365906,0.01737105,119150.0,119140.0,2.48816728]
["bitfinex-derivatives","BTCF0:USTF0",1753317366112,0.01737105,119150.0,119140.0,3.06916728]
["bitfinex-derivatives","BTCF0:USTF0",1753317367807,0.01737105,119150.0,119140.0,2.85995951]
["bitfinex-derivatives","BTCF0:USTF0",1753317368013,0.01737105,119150.0,119140.0,2.85991951]
["bitfinex-derivatives","BTCF0:USTF0",1753317368807,0.01737105,119150.0,119140.0,3.06912728]
["bitfinex-derivatives","BTCF0:USTF0",1753317369317,0.27187105,119150.0,119140.0,1.55735951]
["bitfinex-derivatives","BTCF0:USTF0",1753317369713,0.33222724,119150.0,119140.0,2.13827951]
["bitfinex-derivatives","BTCF0:USTF0",1753317369914,0.33222724,119150.0,119140.0,2.49907951]
["bitfinex-derivatives","BTCF0:USTF0",1753317370113,0.33222724,119150.0,119140.0,1.91815951]
["bitfinex-derivatives","BTCF0:USTF0",1753317370311,0.33222724,119150.0,119140.0,2.49907951]
["bitfinex-derivatives","BTCF0:USTF0",1753317370511,0.27513724,119150.0,119140.0,2.49907951]
["bitfinex-derivatives","BTCF0:USTF0",1753317371514,0.21478105,119150.0,119140.0,2.49907951]
["bitfinex-derivatives","BTCF0:USTF0",1753317372906,0.27187105,119150.0,119140.0,2.49903951]
["bitfinex-derivatives","BTCF0:USTF0",1753317373813,0.27187105,119150.0,119140.0,2.08062397]
["bitfinex-derivatives","BTCF0:USTF0",1753317374017,0.27187105,119150.0,119140.0,2.49903951]
["bitfinex-derivatives","BTCF0:USTF0",1753317374217,0.27187105,119150.0,119140.0,1.62075951]
["bitfinex-derivatives","BTCF0:USTF0",1753317374418,0.27187105,119150.0,119140.0,2.20163951]
["bitfinex-derivatives","BTCF0:USTF0",1753317378220,0.27187105,119150.0,119140.0,1.62075951]
["bitfinex-derivatives","BTCF0:USTF0",1753317379310,0.27209285,119150.0,119140.0,1.62075951]
["bitfinex-derivatives","BTCF0:USTF0",1753317380717,0.33244904,119150.0,119140.0,1.62075951]
["bitfinex-derivatives","BTCF0:USTF0",1753317381219,0.27209285,119150.0,119140.0,1.62075951]
["bitfinex-derivatives","BTCF0:USTF0",1753317381820,0.33244904,119150.0,119140.0,1.62075951]
["bitfinex-derivatives","BTCF0:USTF0",1753317382123,0.27209285,119150.0,119140.0,1.62075951]
["bitfinex-derivatives","BTCF0:USTF0",1753317382513,0.33244904,119150.0,119140.0,1.62075951]
["bitfinex-derivatives","BTCF0:USTF0",1753317383922,0.33244904,119150.0,119140.0,1.91815951]
["bitfinex-derivatives","BTCF0:USTF0",1753317386227,0.27209285,119150.0,119140.0,1.91815951]
["bitfinex-derivatives","BTCF0:USTF0",1753317390023,0.21500285,119150.0,119140.0,1.55735951]
["bitfinex-derivatives","BTCF0:USTF0",1753317391125,0.21500285,119150.0,119140.0,1.91815951]
["bitfinex-derivatives","BTCF0:USTF0",1753317391520,0.16184458,119170.0,119160.0,0.4183333]
["bitfinex-derivatives","BTCF0:USTF0",1753317391725,0.10148839,119170.0,119160.0,2.1006133]
["bitfinex-derivatives","BTCF0:USTF0",1753317391924,0.10148839,119170.0,119160.0,2.15822884]
["bitfinex-derivatives","BTCF0:USTF0",1753317392630,0.16184458,119170.0,119160.0,2.15822884]
["bitfinex-derivatives","BTCF0:USTF0",1753317393233,0.17613592,119200.0,119190.0,0.3721911]
["bitfinex-derivatives","BTCF0:USTF0",1753317393431,0.96602369,119200.0,119190.0,0.76092037]
["bitfinex-derivatives","BTCF0:USTF0",1753317393731,0.65829458,119200.0,119190.0,1.28863147]
["bitfinex-derivatives","BTCF0:USTF0",1753317393931,0.48689681,119200.0,119190.0,1.27209147]
["bitfinex-derivatives","BTCF0:USTF0",1753317394131,1.27674458,119200.0,119190.0,1.27209147]
["bitfinex-derivatives","BTCF0:USTF0",1753317394333,1.17158569,119200.0,119190.0,1.27507147]
["bitfinex-derivatives","BTCF0:USTF0",1753317394632,1.33928279,119200.0,119190.0,1.27507147]
["bitfinex-derivatives","BTCF0:USTF0",1753317395228,1.70008279,119200.0,119190.0,0.3420837]
["bitfinex-derivatives","BTCF0:USTF0",1753317395429,1.39281279,119200.0,119190.0,0.88129147]
["bitfinex-derivatives","BTCF0:USTF0",1753317396528,0.25408,119190.0,119180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1753317396731,0.4218193,119170.0,119160.0,0.58316797]
["bitfinex-derivatives","BTCF0:USTF0",1753317397027,1.1289704,119170.0,119160.0,0.8446837]
["bitfinex-derivatives","BTCF0:USTF0",1753317397330,1.1289704,119170.0,119160.0,1.2246837]
["bitfinex-derivatives","BTCF0:USTF0",1753317398733,1.75922486,119170.0,119160.0,0.83626574]
["bitfinex-derivatives","BTCF0:USTF0",1753317398935,1.75922486,119170.0,119160.0,1.20626574]
["bitfinex-derivatives","BTCF0:USTF0",1753317399234,1.55001709,119170.0,119160.0,0.96763632]
["bitfinex-derivatives","BTCF0:USTF0",1753317399425,1.55001709,119170.0,119160.0,0.6887202]
["bitfinex-derivatives","BTCF0:USTF0",1753317399623,1.82893321,119170.0,119160.0,0.6887202]
["bitfinex-derivatives","BTCF0:USTF0",1753317400226,1.55001709,119170.0,119160.0,0.6887202]
["bitfinex-derivatives","BTCF0:USTF0",1753317401236,1.55001709,119170.0,119160.0,0.3787202]
["bitfinex-derivatives","BTCF0:USTF0",1753317401436,1.55001709,119170.0,119160.0,0.7587202]
["bitfinex-derivatives","BTCF0:USTF0",1753317401838,1.55001709,119170.0,119160.0,0.6748444]
["bitfinex-derivatives","BTCF0:USTF0",1753317402736,1.4897704,119170.0,119160.0,0.6748444]
["bitfinex-derivatives","BTCF0:USTF0",1753317403832,1.4896904,119170.0,119160.0,0.6748444]
["bitfinex-derivatives","BTCF0:USTF0",1753317404736,1.76860652,119170.0,119160.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1753317404942,0.5057296,119160.0,119150.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1753317405136,1.22932852,119160.0,119150.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1753317405343,1.07618617,119160.0,119150.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1753317405933,1.00266807,119160.0,119150.0,0.2047975]
["bitfinex-derivatives","BTCF0:USTF0",1753317406133,1.36346807,119160.0,119150.0,0.2057975]
["bitfinex-derivatives","BTCF0:USTF0",1753317406741,1.41534898,119160.0,119150.0,0.2067975]
["bitfinex-derivatives","BTCF0:USTF0",1753317407236,1.35510229,119160.0,119150.0,0.2067975]
["bitfinex-derivatives","BTCF0:USTF0",1753317407640,1.35510229,119160.0,119150.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1753317407841,1.35510229,119160.0,119150.0,0.1697675]
["bitfinex-derivatives","BTCF0:USTF0",1753317408535,1.35510229,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753317409037,1.41534898,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753317409339,1.41534898,119160.0,119150.0,0.1697675]
["bitfinex-derivatives","BTCF0:USTF0",1753317409936,1.35510229,119160.0,119150.0,0.2596875]
["bitfinex-derivatives","BTCF0:USTF0",1753317410328,1.35510229,119160.0,119150.0,0.2067975]
["bitfinex-derivatives","BTCF0:USTF0",1753317411341,1.35510229,119160.0,119150.0,0.1697675]
["bitfinex-derivatives","BTCF0:USTF0",1753317411842,1.41534898,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753317412641,1.58319698,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753317413032,0.2698375,119150.0,119140.0,0.2097263]
["bitfinex-derivatives","BTCF0:USTF0",1753317413238,1.64196362,119150.0,119140.0,0.2097263]
["bitfinex-derivatives","BTCF0:USTF0",1753317413438,1.76725065,119150.0,119140.0,0.2097263]
["bitfinex-derivatives","BTCF0:USTF0",1753317415247,0.5057718,119140.0,119130.0,0.1677947]
["bitfinex-derivatives","BTCF0:USTF0",1753317415448,0.8665718,119140.0,119130.0,0.5077947]
["bitfinex-derivatives","BTCF0:USTF0",1753317415648,0.99270896,119140.0,119130.0,0.5077947]
["bitfinex-derivatives","BTCF0:USTF0",1753317415843,1.05295565,119140.0,119130.0,0.5448247]
["bitfinex-derivatives","BTCF0:USTF0",1753317416044,1.05295565,119140.0,119130.0,0.5977147]
["bitfinex-derivatives","BTCF0:USTF0",1753317416446,1.05295565,119140.0,119130.0,0.5987147]
["bitfinex-derivatives","BTCF0:USTF0",1753317416645,1.05295565,119140.0,119130.0,0.5468247]
["bitfinex-derivatives","BTCF0:USTF0",1753317416948,1.57310896,119140.0,119130.0,0.2068247]
["bitfinex-derivatives","BTCF0:USTF0",1753317417139,1.57310896,119140.0,119130.0,0.5168247]
["bitfinex-derivatives","BTCF0:USTF0",1753317417339,1.57310896,119140.0,119130.0,0.5697147]
["bitfinex-derivatives","BTCF0:USTF0",1753317417740,1.57310896,119140.0,119130.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1753317417948,1.85202508,119140.0,119130.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1753317418148,1.85202508,119140.0,119130.0,0.4897957]
["bitfinex-derivatives","BTCF0:USTF0",1753317418353,1.85202508,119140.0,119130.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1753317419750,1.85202508,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753317420251,1.57310896,119140.0,119130.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1753317420450,1.85202508,119140.0,119130.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1753317420651,0.99270896,119140.0,119130.0,0.4797957]
["bitfinex-derivatives","BTCF0:USTF0",1753317420851,1.85202508,119140.0,119130.0,0.4797957]
["bitfinex-derivatives","BTCF0:USTF0",1753317421153,1.85202508,119140.0,119130.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1753317423857,0.99270896,119140.0,119130.0,0.44871182]
["bitfinex-derivatives","BTCF0:USTF0",1753317424045,1.57310896,119140.0,119130.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1753317424642,0.99270896,119140.0,119130.0,0.1697957]
["bitfinex-derivatives","BTCF0:USTF0",1753317424842,1.57306896,119140.0,119130.0,0.2680657]
["bitfinex-derivatives","BTCF0:USTF0",1753317425037,0.58996056,119140.0,119130.0,1.00895182]
["bitfinex-derivatives","BTCF0:USTF0",1753317425249,1.12835886,119140.0,119130.0,1.00895182]
["bitfinex-derivatives","BTCF0:USTF0",1753317426350,0.54799886,119140.0,119130.0,1.00895182]
["bitfinex-derivatives","BTCF0:USTF0",1753317426552,1.12835886,119140.0,119130.0,1.00895182]
["bitfinex-derivatives","BTCF0:USTF0",1753317428252,1.12835886,119140.0,119130.0,1.30635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317430355,1.12835886,119140.0,119130.0,1.0274357]
["bitfinex-derivatives","BTCF0:USTF0",1753317430553,1.48915886,119140.0,119130.0,1.0274357]
["bitfinex-derivatives","BTCF0:USTF0",1753317430856,1.41851886,119140.0,119130.0,1.30635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317434363,1.41851886,119140.0,119130.0,1.0274357]
["bitfinex-derivatives","BTCF0:USTF0",1753317434557,1.41851886,119140.0,119130.0,1.30635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317437965,1.41851886,119140.0,119130.0,1.26635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317438166,1.05771886,119140.0,119130.0,1.26635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317438768,1.41851886,119140.0,119130.0,1.26635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317439470,1.05771886,119140.0,119130.0,1.26635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317442273,1.41851886,119140.0,119130.0,1.26635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317442875,1.47876555,119140.0,119130.0,1.26635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317443271,1.11796555,119140.0,119130.0,1.26635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317444972,1.47876555,119140.0,119130.0,1.26635182]
["bitfinex-derivatives","BTCF0:USTF0",1753317445178,1.47876555,119140.0,119130.0,1.19671662]
["bitfinex-derivatives","BTCF0:USTF0",1753317445377,1.11796555,119140.0,119130.0,1.19671662]
["bitfinex-derivatives","BTCF0:USTF0",1753317446377,1.41851886,119140.0,119130.0,1.19671662]
["bitfinex-derivatives","BTCF0:USTF0",1753317450781,1.62779978,119140.0,119130.0,1.19671662]
["bitfinex-derivatives","BTCF0:USTF0",1753317451283,1.62779978,119140.0,119130.0,0.9874357]
["bitfinex-derivatives","BTCF0:USTF0",1753317451479,1.62779978,119140.0,119130.0,1.19671662]
["bitfinex-derivatives","BTCF0:USTF0",1753317452978,1.62779978,119140.0,119130.0,0.9874357]
["bitfinex-derivatives","BTCF0:USTF0",1753317453182,1.62779978,119140.0,119130.0,1.19671662]
["bitfinex-derivatives","BTCF0:USTF0",1753317453677,1.62779978,119140.0,119130.0,1.05647662]
["bitfinex-derivatives","BTCF0:USTF0",1753317454284,1.62779978,119140.0,119130.0,1.11160662]
["bitfinex-derivatives","BTCF0:USTF0",1753317454483,1.68804647,119140.0,119130.0,1.11160662]
["bitfinex-derivatives","BTCF0:USTF0",1753317456883,1.62779978,119140.0,119130.0,1.11160662]
["bitfinex-derivatives","BTCF0:USTF0",1753317457281,1.62779978,119140.0,119130.0,0.9384657]
["bitfinex-derivatives","BTCF0:USTF0",1753317457482,1.62779978,119140.0,119130.0,1.14774662]
["bitfinex-derivatives","BTCF0:USTF0",1753317458788,1.68804647,119140.0,119130.0,1.14774662]
["bitfinex-derivatives","BTCF0:USTF0",1753317459090,1.68804647,119140.0,119130.0,0.80081662]
["bitfinex-derivatives","BTCF0:USTF0",1753317459291,1.68804647,119140.0,119130.0,1.14081662]
["bitfinex-derivatives","BTCF0:USTF0",1753317461682,1.89732739,119140.0,119130.0,1.14081662]
["bitfinex-derivatives","BTCF0:USTF0",1753317461988,1.89732739,119140.0,119130.0,0.4671957]
["bitfinex-derivatives","BTCF0:USTF0",1753317462886,1.8370807,119140.0,119130.0,0.4671949]
["bitfinex-derivatives","BTCF0:USTF0",1753317463388,1.8370807,119140.0,119130.0,0.5071949]
["bitfinex-derivatives","BTCF0:USTF0",1753317463591,1.47876555,119140.0,119130.0,0.5071949]
["bitfinex-derivatives","BTCF0:USTF0",1753317463890,1.89732739,119140.0,119130.0,0.71907582]
["bitfinex-derivatives","BTCF0:USTF0",1753317464290,1.47876555,119140.0,119130.0,0.71907582]
["bitfinex-derivatives","BTCF0:USTF0",1753317464490,1.89732739,119140.0,119130.0,0.71907582]
["bitfinex-derivatives","BTCF0:USTF0",1753317464688,0.89840555,119140.0,119130.0,0.5097949]
["bitfinex-derivatives","BTCF0:USTF0",1753317464993,1.75724647,119140.0,119130.0,0.81034582]
["bitfinex-derivatives","BTCF0:USTF0",1753317465194,1.75724647,119140.0,119130.0,0.84341582]
["bitfinex-derivatives","BTCF0:USTF0",1753317465790,0.96784555,119140.0,119130.0,0.85015582]
["bitfinex-derivatives","BTCF0:USTF0",1753317465994,1.12691886,119140.0,119130.0,0.89015582]
["bitfinex-derivatives","BTCF0:USTF0",1753317466295,1.01938385,119140.0,119130.0,0.89015582]
["bitfinex-derivatives","BTCF0:USTF0",1753317466592,0.40059385,119140.0,119130.0,1.25516582]
["bitfinex-derivatives","BTCF0:USTF0",1753317466782,0.12613716,119140.0,119130.0,2.04456674]
["bitfinex-derivatives","BTCF0:USTF0",1753317466986,0.18638385,119140.0,119130.0,2.04456674]
["bitfinex-derivatives","BTCF0:USTF0",1753317467192,0.12613716,119140.0,119130.0,2.34196674]
["bitfinex-derivatives","BTCF0:USTF0",1753317469197,0.12613716,119140.0,119130.0,2.20235354]
["bitfinex-derivatives","BTCF0:USTF0",1753317476197,0.17179716,119140.0,119130.0,2.20235354]
["bitfinex-derivatives","BTCF0:USTF0",1753317476695,0.21821716,119140.0,119130.0,2.20235354]
["bitfinex-derivatives","BTCF0:USTF0",1753317478296,0.21821716,119140.0,119130.0,1.62223354]
["bitfinex-derivatives","BTCF0:USTF0",1753317478601,0.21821716,119140.0,119130.0,2.20223354]
["bitfinex-derivatives","BTCF0:USTF0",1753317479599,0.12613716,119140.0,119130.0,2.20223354]
["bitfinex-derivatives","BTCF0:USTF0",1753317480897,0.17179716,119140.0,119130.0,2.20219354]
["bitfinex-derivatives","BTCF0:USTF0",1753317481700,0.12613716,119140.0,119130.0,2.20219354]
["bitfinex-derivatives","BTCF0:USTF0",1753317484702,0.03749716,119140.0,119130.0,2.20219354]
["bitfinex-derivatives","BTCF0:USTF0",1753317484896,0.10902,119160.0,119150.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1753317485100,0.24932,119160.0,119150.0,1.48357534]
["bitfinex-derivatives","BTCF0:USTF0",1753317485293,0.15746348,119160.0,119150.0,1.84437534]
["bitfinex-derivatives","BTCF0:USTF0",1753317485694,0.15746348,119160.0,119150.0,2.14177534]
["bitfinex-derivatives","BTCF0:USTF0",1753317485895,0.09538348,119160.0,119150.0,2.14177534]
["bitfinex-derivatives","BTCF0:USTF0",1753317486097,0.09638348,119160.0,119150.0,2.14177534]
["bitfinex-derivatives","BTCF0:USTF0",1753317486800,0.09538348,119160.0,119150.0,2.14377534]
["bitfinex-derivatives","BTCF0:USTF0",1753317491007,0.04844348,119160.0,119150.0,2.14377534]
["bitfinex-derivatives","BTCF0:USTF0",1753317491204,0.04844348,119160.0,119150.0,2.28309288]
["bitfinex-derivatives","BTCF0:USTF0",1753317491810,0.09538348,119160.0,119150.0,1.8648267]
["bitfinex-derivatives","BTCF0:USTF0",1753317492010,0.09538348,119160.0,119150.0,2.28309288]
["bitfinex-derivatives","BTCF0:USTF0",1753317493216,0.09538348,119160.0,119150.0,2.14370147]
["bitfinex-derivatives","BTCF0:USTF0",1753317494315,0.09538348,119160.0,119150.0,2.14386147]
["bitfinex-derivatives","BTCF0:USTF0",1753317494910,0.09538348,119160.0,119150.0,2.14449147]
["bitfinex-derivatives","BTCF0:USTF0",1753317500723,0.09538348,119160.0,119150.0,1.8656167]
["bitfinex-derivatives","BTCF0:USTF0",1753317501023,0.09538348,119160.0,119150.0,2.14449147]
["bitfinex-derivatives","BTCF0:USTF0",1753317513122,0.09538348,119160.0,119150.0,2.28392762]
["bitfinex-derivatives","BTCF0:USTF0",1753317516026,0.09538348,119160.0,119150.0,1.70380762]
["bitfinex-derivatives","BTCF0:USTF0",1753317516226,0.09538348,119160.0,119150.0,2.28364762]
["bitfinex-derivatives","BTCF0:USTF0",1753317524628,0.04485,119170.0,119160.0,0.2366426]
["bitfinex-derivatives","BTCF0:USTF0",1753317524829,0.04485,119170.0,119160.0,1.98366898]
["bitfinex-derivatives","BTCF0:USTF0",1753317525230,0.04485,119170.0,119160.0,1.77451352]
["bitfinex-derivatives","BTCF0:USTF0",1753317525722,0.01545359,119190.0,119180.0,0.3379745]
["bitfinex-derivatives","BTCF0:USTF0",1753317525927,0.30962336,119200.0,119190.0,0.3358704]
["bitfinex-derivatives","BTCF0:USTF0",1753317526128,0.20446447,119200.0,119190.0,1.24582586]
["bitfinex-derivatives","BTCF0:USTF0",1753317526327,0.20446447,119200.0,119190.0,1.82775586]
["bitfinex-derivatives","BTCF0:USTF0",1753317526533,0.20446447,119200.0,119190.0,1.24791586]
["bitfinex-derivatives","BTCF0:USTF0",1753317526720,0.25103447,119200.0,119190.0,2.03691132]
["bitfinex-derivatives","BTCF0:USTF0",1753317527126,0.15796447,119200.0,119190.0,1.82775586]
["bitfinex-derivatives","BTCF0:USTF0",1753317527331,0.04996447,119200.0,119190.0,2.03691132]
["bitfinex-derivatives","BTCF0:USTF0",1753317527731,0.09653447,119200.0,119190.0,2.03691132]
["bitfinex-derivatives","BTCF0:USTF0",1753317528135,0.17184652,119200.0,119190.0,2.03691132]
["bitfinex-derivatives","BTCF0:USTF0",1753317528334,0.09653447,119200.0,119190.0,2.03691132]
["bitfinex-derivatives","BTCF0:USTF0",1753317528628,0.09653447,119200.0,119190.0,2.04550727]
["bitfinex-derivatives","BTCF0:USTF0",1753317529228,0.09653447,119200.0,119190.0,2.11157297]
["bitfinex-derivatives","BTCF0:USTF0",1753317531134,0.09753447,119200.0,119190.0,2.11157297]
["bitfinex-derivatives","BTCF0:USTF0",1753317531332,0.09753447,119200.0,119190.0,1.53173297]
["bitfinex-derivatives","BTCF0:USTF0",1753317531529,0.09753447,119200.0,119190.0,2.11149297]
["bitfinex-derivatives","BTCF0:USTF0",1753317533836,0.46118993,119200.0,119190.0,1.90229751]
["bitfinex-derivatives","BTCF0:USTF0",1753317534231,0.25203447,119200.0,119190.0,1.90229751]
["bitfinex-derivatives","BTCF0:USTF0",1753317537333,0.46118993,119200.0,119190.0,1.90229751]
["bitfinex-derivatives","BTCF0:USTF0",1753317537732,0.40517993,119200.0,119190.0,1.90229751]
["bitfinex-derivatives","BTCF0:USTF0",1753317538640,0.46118993,119200.0,119190.0,1.90229751]
["bitfinex-derivatives","BTCF0:USTF0",1753317539140,0.25203447,119200.0,119190.0,1.90229751]
["bitfinex-derivatives","BTCF0:USTF0",1753317539340,0.15896447,119200.0,119190.0,1.90220663]
["bitfinex-derivatives","BTCF0:USTF0",1753317539839,0.36811993,119200.0,119190.0,1.90220663]
["bitfinex-derivatives","BTCF0:USTF0",1753317540740,0.15896447,119200.0,119190.0,1.90220663]
["bitfinex-derivatives","BTCF0:USTF0",1753317542240,0.15896447,119200.0,119190.0,1.90216663]
["bitfinex-derivatives","BTCF0:USTF0",1753317542436,0.42412993,119200.0,119190.0,1.90216663]
["bitfinex-derivatives","BTCF0:USTF0",1753317542943,0.21497447,119200.0,119190.0,1.90216663]
["bitfinex-derivatives","BTCF0:USTF0",1753317543139,0.36811993,119200.0,119190.0,1.90216663]
["bitfinex-derivatives","BTCF0:USTF0",1753317544033,0.15896447,119200.0,119190.0,1.90216663]
["bitfinex-derivatives","BTCF0:USTF0",1753317544339,0.36811993,119200.0,119190.0,1.32248663]
["bitfinex-derivatives","BTCF0:USTF0",1753317544540,0.36811993,119200.0,119190.0,1.90212663]
["bitfinex-derivatives","BTCF0:USTF0",1753317545741,0.36811993,119200.0,119190.0,1.69297117]
["bitfinex-derivatives","BTCF0:USTF0",1753317545934,0.36811993,119200.0,119190.0,1.90212663]
["bitfinex-derivatives","BTCF0:USTF0",1753317546736,0.53581633,119200.0,119190.0,1.90212663]
["bitfinex-derivatives","BTCF0:USTF0",1753317546936,0.36811993,119200.0,119190.0,1.90212663]
["bitfinex-derivatives","BTCF0:USTF0",1753317547545,0.15896447,119200.0,119190.0,1.90212663]
["bitfinex-derivatives","BTCF0:USTF0",1753317547739,0.42358993,119200.0,119190.0,1.90212663]
["bitfinex-derivatives","BTCF0:USTF0",1753317548434,0.41848087,119200.0,119190.0,1.28353117]
["bitfinex-derivatives","BTCF0:USTF0",1753317548643,0.83679179,119200.0,119190.0,0.70389117]
["bitfinex-derivatives","BTCF0:USTF0",1753317548838,1.19803575,119200.0,119190.0,0.5276757]
["bitfinex-derivatives","BTCF0:USTF0",1753317549035,1.40719121,119200.0,119190.0,0.1015357]
["bitfinex-derivatives","BTCF0:USTF0",1753317549240,1.77767575,119200.0,119190.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1753317549441,1.77767575,119200.0,119190.0,0.1760657]
["bitfinex-derivatives","BTCF0:USTF0",1753317550047,1.77767575,119200.0,119190.0,0.3437762]
["bitfinex-derivatives","BTCF0:USTF0",1753317550252,1.77767575,119200.0,119190.0,0.1760657]
["bitfinex-derivatives","BTCF0:USTF0",1753317550454,1.77767575,119200.0,119190.0,0.3437762]
["bitfinex-derivatives","BTCF0:USTF0",1753317552249,2.15462321,119200.0,119190.0,0.1760657]
["bitfinex-derivatives","BTCF0:USTF0",1753317552451,0.4147605,119190.0,119180.0,0.2515761]
["bitfinex-derivatives","BTCF0:USTF0",1753317552754,1.31902628,119190.0,119180.0,0.06705043]
["bitfinex-derivatives","BTCF0:USTF0",1753317552956,1.31902628,119190.0,119180.0,0.1677245]
["bitfinex-derivatives","BTCF0:USTF0",1753317553250,1.10987082,119190.0,119180.0,0.4777245]
["bitfinex-derivatives","BTCF0:USTF0",1753317553755,1.10987082,119190.0,119180.0,0.2077245]
["bitfinex-derivatives","BTCF0:USTF0",1753317554654,1.10987082,119190.0,119180.0,0.1677245]
["bitfinex-derivatives","BTCF0:USTF0",1753317555049,1.31902628,119190.0,119180.0,0.1677245]
["bitfinex-derivatives","BTCF0:USTF0",1753317555254,1.31902628,119190.0,119180.0,0.2177245]
["bitfinex-derivatives","BTCF0:USTF0",1753317555750,1.10987082,119190.0,119180.0,0.5377245]
["bitfinex-derivatives","BTCF0:USTF0",1753317556558,1.10987082,119190.0,119180.0,0.60605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317557056,1.68951082,119190.0,119180.0,0.60605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317559060,1.68951082,119190.0,119180.0,0.40605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317559759,1.68951082,119190.0,119180.0,0.23605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317560060,1.68951082,119190.0,119180.0,0.30605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317560255,1.89866628,119190.0,119180.0,0.30605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317560455,1.48035536,119190.0,119180.0,0.30605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317560656,1.68951082,119190.0,119180.0,0.30605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317561056,1.89866628,119190.0,119180.0,0.30605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317561257,1.89866628,119190.0,119180.0,0.23605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317561459,1.89866628,119190.0,119180.0,0.58605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317561962,1.68951082,119190.0,119180.0,0.58605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317562654,1.89866628,119190.0,119180.0,0.58605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317562850,1.68951082,119190.0,119180.0,0.58605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317565659,1.74970274,119190.0,119180.0,0.58605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317565956,1.9588582,119190.0,119180.0,0.58605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317566262,1.89866628,119190.0,119180.0,0.58605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317566668,1.9588582,119190.0,119180.0,0.58605443]
["bitfinex-derivatives","BTCF0:USTF0",1753317568860,2.1266662,119190.0,119180.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753317569061,0.4147745,119180.0,119170.0,0.4651287]
["bitfinex-derivatives","BTCF0:USTF0",1753317569268,1.25407734,119180.0,119170.0,0.4651287]
["bitfinex-derivatives","BTCF0:USTF0",1753317569470,1.38014697,119180.0,119170.0,0.4651287]
["bitfinex-derivatives","BTCF0:USTF0",1753317570070,0.96183605,119180.0,119170.0,0.7951287]
["bitfinex-derivatives","BTCF0:USTF0",1753317570261,1.38014697,119180.0,119170.0,0.7961287]
["bitfinex-derivatives","BTCF0:USTF0",1753317570462,1.31995505,119180.0,119170.0,0.8878187]
["bitfinex-derivatives","BTCF0:USTF0",1753317570964,1.31995505,119180.0,119170.0,0.8888187]
["bitfinex-derivatives","BTCF0:USTF0",1753317571267,1.31995505,119180.0,119170.0,0.95683234]
["bitfinex-derivatives","BTCF0:USTF0",1753317572364,1.38014697,119180.0,119170.0,0.95683234]
["bitfinex-derivatives","BTCF0:USTF0",1753317574261,0.96183605,119180.0,119170.0,0.95683234]
["bitfinex-derivatives","BTCF0:USTF0",1753317574465,1.31995505,119180.0,119170.0,0.95683234]
["bitfinex-derivatives","BTCF0:USTF0",1753317575068,0.96183605,119180.0,119170.0,0.95683234]
["bitfinex-derivatives","BTCF0:USTF0",1753317575367,1.38014697,119180.0,119170.0,0.95683234]
["bitfinex-derivatives","BTCF0:USTF0",1753317576571,1.95970697,119180.0,119170.0,0.86514234]
["bitfinex-derivatives","BTCF0:USTF0",1753317579570,1.95970697,119180.0,119170.0,0.86515224]
["bitfinex-derivatives","BTCF0:USTF0",1753317580567,1.89951505,119180.0,119170.0,0.86515224]
["bitfinex-derivatives","BTCF0:USTF0",1753317582476,1.9748271,119180.0,119170.0,0.90155224]
["bitfinex-derivatives","BTCF0:USTF0",1753317582676,1.55651618,119180.0,119170.0,0.90155224]
["bitfinex-derivatives","BTCF0:USTF0",1753317582872,1.9748271,119180.0,119170.0,0.95555224]
["bitfinex-derivatives","BTCF0:USTF0",1753317584375,1.89951505,119180.0,119170.0,0.95555224]
["bitfinex-derivatives","BTCF0:USTF0",1753317585477,1.69031959,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317586176,1.69031959,119180.0,119170.0,1.03113224]
["bitfinex-derivatives","BTCF0:USTF0",1753317586378,1.40495954,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317586877,1.19580408,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317587077,1.40495954,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317590979,1.614115,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317591283,1.53867505,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317591579,1.61413356,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317591783,1.4049781,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317592974,1.38989191,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317593374,1.32951959,119180.0,119170.0,1.03113224]
["bitfinex-derivatives","BTCF0:USTF0",1753317593585,1.34683931,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317594681,1.55599477,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317595180,1.34683931,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317595475,1.34683931,119180.0,119170.0,1.03113224]
["bitfinex-derivatives","BTCF0:USTF0",1753317595684,1.34683931,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317596281,1.55599477,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317596482,1.63145328,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317596685,1.34683931,119180.0,119170.0,1.03113224]
["bitfinex-derivatives","BTCF0:USTF0",1753317596984,1.42229782,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317597279,0.67505332,119180.0,119170.0,1.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1753317597478,0.93846657,119180.0,119170.0,1.6010877]
["bitfinex-derivatives","BTCF0:USTF0",1753317597683,1.14762203,119180.0,119170.0,1.6010877]
["bitfinex-derivatives","BTCF0:USTF0",1753317597983,1.20231203,119180.0,119170.0,1.6010877]
["bitfinex-derivatives","BTCF0:USTF0",1753317599581,1.20231203,119180.0,119170.0,2.1805277]
["bitfinex-derivatives","BTCF0:USTF0",1753317600083,1.20231203,119180.0,119170.0,1.6010877]
["bitfinex-derivatives","BTCF0:USTF0",1753317600385,1.23758203,119180.0,119170.0,2.1804877]
["bitfinex-derivatives","BTCF0:USTF0",1753317600684,1.02842657,119180.0,119170.0,2.1804877]
["bitfinex-derivatives","BTCF0:USTF0",1753317602278,1.19615087,119180.0,119170.0,1.6010877]
["bitfinex-derivatives","BTCF0:USTF0",1753317602478,1.19615087,119180.0,119170.0,2.1804877]
["bitfinex-derivatives","BTCF0:USTF0",1753317602675,1.40530633,119180.0,119170.0,2.1804877]
["bitfinex-derivatives","BTCF0:USTF0",1753317602880,1.40530633,119180.0,119170.0,1.6010877]
["bitfinex-derivatives","BTCF0:USTF0",1753317603188,1.19615087,119180.0,119170.0,2.1804877]
["bitfinex-derivatives","BTCF0:USTF0",1753317603485,1.34489911,119180.0,119170.0,1.8196877]
["bitfinex-derivatives","BTCF0:USTF0",1753317604688,1.40528301,119180.0,119170.0,1.7746377]
["bitfinex-derivatives","BTCF0:USTF0",1753317605076,1.34489911,119180.0,119170.0,1.7746377]
["bitfinex-derivatives","BTCF0:USTF0",1753317605281,1.34489911,119180.0,119170.0,1.1952377]
["bitfinex-derivatives","BTCF0:USTF0",1753317605483,1.40528307,119180.0,119170.0,1.1952377]
["bitfinex-derivatives","BTCF0:USTF0",1753317607390,1.40528307,119180.0,119170.0,0.98608224]
["bitfinex-derivatives","BTCF0:USTF0",1753317607591,1.97523853,119180.0,119170.0,0.98608204]
["bitfinex-derivatives","BTCF0:USTF0",1753317607779,1.91485457,119180.0,119170.0,0.86515204]
["bitfinex-derivatives","BTCF0:USTF0",1753317609293,1.99031308,119180.0,119170.0,0.86515204]
["bitfinex-derivatives","BTCF0:USTF0",1753317610392,1.91485457,119180.0,119170.0,0.86515204]
["bitfinex-derivatives","BTCF0:USTF0",1753317611502,0.91710365,119180.0,119170.0,0.86515204]
["bitfinex-derivatives","BTCF0:USTF0",1753317611798,1.91473457,119180.0,119170.0,0.86515204]
["bitfinex-derivatives","BTCF0:USTF0",1753317612895,1.91473457,119180.0,119170.0,0.7971384]
["bitfinex-derivatives","BTCF0:USTF0",1753317618201,1.91473457,119180.0,119170.0,0.8315884]
["bitfinex-derivatives","BTCF0:USTF0",1753317619401,1.97510924,119180.0,119170.0,0.8315884]
["bitfinex-derivatives","BTCF0:USTF0",1753317621698,1.97510924,119180.0,119170.0,0.8823984]
["bitfinex-derivatives","BTCF0:USTF0",1753317622503,1.91473457,119180.0,119170.0,0.8823984]
["bitfinex-derivatives","BTCF0:USTF0",1753317623097,1.99019308,119180.0,119170.0,0.8823984]
["bitfinex-derivatives","BTCF0:USTF0",1753317623702,1.97287336,119180.0,119170.0,0.5849984]
["bitfinex-derivatives","BTCF0:USTF0",1753317623903,1.39355336,119180.0,119170.0,0.5849984]
["bitfinex-derivatives","BTCF0:USTF0",1753317624105,1.97279336,119180.0,119170.0,0.6149084]
["bitfinex-derivatives","BTCF0:USTF0",1753317625697,1.98999452,119180.0,119170.0,0.6149084]
["bitfinex-derivatives","BTCF0:USTF0",1753317625899,0.9924436,119180.0,119170.0,0.6149084]
["bitfinex-derivatives","BTCF0:USTF0",1753317626094,1.98995452,119180.0,119170.0,0.6149084]
["bitfinex-derivatives","BTCF0:USTF0",1753317627606,1.41075452,119180.0,119170.0,0.6149084]
["bitfinex-derivatives","BTCF0:USTF0",1753317627806,1.98995452,119180.0,119170.0,0.6149084]
["bitfinex-derivatives","BTCF0:USTF0",1753317629499,0.23495,119160.0,119150.0,0.55427703]
["bitfinex-derivatives","BTCF0:USTF0",1753317629700,1.47777945,119160.0,119150.0,0.89321215]
["bitfinex-derivatives","BTCF0:USTF0",1753317629896,1.54295015,119160.0,119150.0,0.89321215]
["bitfinex-derivatives","BTCF0:USTF0",1753317630407,1.61840866,119160.0,119150.0,0.66379942]
["bitfinex-derivatives","BTCF0:USTF0",1753317630609,1.61840866,119160.0,119150.0,0.66879942]
["bitfinex-derivatives","BTCF0:USTF0",1753317630809,1.54295015,119160.0,119150.0,0.66879942]
["bitfinex-derivatives","BTCF0:USTF0",1753317631505,1.54295015,119160.0,119150.0,0.6773923]
["bitfinex-derivatives","BTCF0:USTF0",1753317631908,1.54295015,119160.0,119150.0,0.66879942]
["bitfinex-derivatives","BTCF0:USTF0",1753317632908,1.61840866,119160.0,119150.0,0.66879942]
["bitfinex-derivatives","BTCF0:USTF0",1753317633113,1.6033248,119160.0,119150.0,0.66879942]
["bitfinex-derivatives","BTCF0:USTF0",1753317633298,1.46402867,119160.0,119150.0,0.66879942]
["bitfinex-derivatives","BTCF0:USTF0",1753317634611,1.18501388,119160.0,119150.0,0.67179942]
["bitfinex-derivatives","BTCF0:USTF0",1753317634805,1.46402867,119160.0,119150.0,0.67179942]
["bitfinex-derivatives","BTCF0:USTF0",1753317635305,1.18501388,119160.0,119150.0,0.67179942]
["bitfinex-derivatives","BTCF0:USTF0",1753317635504,1.46402867,119160.0,119150.0,0.4957551]
["bitfinex-derivatives","BTCF0:USTF0",1753317635707,1.76445402,119160.0,119150.0,0.4957551]
["bitfinex-derivatives","BTCF0:USTF0",1753317637512,1.82482867,119160.0,119150.0,0.4957551]
["bitfinex-derivatives","BTCF0:USTF0",1753317640814,1.82482867,119160.0,119150.0,0.5297751]
["bitfinex-derivatives","BTCF0:USTF0",1753317641314,1.54581388,119160.0,119150.0,0.6514651]
["bitfinex-derivatives","BTCF0:USTF0",1753317641813,1.54581388,119160.0,119150.0,0.93047989]
["bitfinex-derivatives","BTCF0:USTF0",1753317641814,1.37806148,119160.0,119150.0,0.93047989]
["bitfinex-derivatives","BTCF0:USTF0",1753317642010,0.43806148,119160.0,119150.0,0.93047989]
["bitfinex-derivatives","BTCF0:USTF0",1753317642219,0.86929683,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317642410,0.92967148,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317642610,0.92299683,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317642812,0.95608683,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317645518,1.12383923,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317646816,0.95608683,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317647016,1.12383913,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317647217,1.12383913,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317647616,0.95608683,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317650122,1.12383923,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317650825,1.10663807,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317651522,1.10663807,119160.0,119150.0,1.47793262]
["bitfinex-derivatives","BTCF0:USTF0",1753317652324,1.10663807,119160.0,119150.0,1.19891783]
["bitfinex-derivatives","BTCF0:USTF0",1753317652825,0.93888567,119160.0,119150.0,1.19891783]
["bitfinex-derivatives","BTCF0:USTF0",1753317653025,0.93888567,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317654723,1.10663807,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317655726,0.93888567,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317656026,1.10663807,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317657527,1.16701272,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317659327,1.16677272,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317659524,0.58793272,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317659726,1.16677272,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317660232,0.58793272,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317660432,1.16677272,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317660730,0.32671567,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317660924,2.40555567,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317662731,1.82671567,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317663332,1.88709032,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317664436,2.05484272,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317664931,1.88709032,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317665131,2.05484272,119160.0,119150.0,1.29127989]
["bitfinex-derivatives","BTCF0:USTF0",1753317665333,2.05484272,119160.0,119150.0,1.87003989]
["bitfinex-derivatives","BTCF0:USTF0",1753317665932,1.88709032,119160.0,119150.0,1.87003989]
["bitfinex-derivatives","BTCF0:USTF0",1753317666533,2.05484262,119160.0,119150.0,1.50923989]
["bitfinex-derivatives","BTCF0:USTF0",1753317667133,2.07219076,119160.0,119150.0,1.50923989]
["bitfinex-derivatives","BTCF0:USTF0",1753317668734,2.07219086,119160.0,119150.0,1.50923989]
["bitfinex-derivatives","BTCF0:USTF0",1753317669033,1.90443846,119160.0,119150.0,1.50923989]
["bitfinex-derivatives","BTCF0:USTF0",1753317669930,1.90443846,119160.0,119150.0,1.87003989]
["bitfinex-derivatives","BTCF0:USTF0",1753317670132,1.84406381,119160.0,119150.0,1.87003989]
["bitfinex-derivatives","BTCF0:USTF0",1753317670931,1.84406381,119160.0,119150.0,2.09945262]
["bitfinex-derivatives","BTCF0:USTF0",1753317671834,2.01181621,119160.0,119150.0,1.52069262]
["bitfinex-derivatives","BTCF0:USTF0",1753317672033,1.84406381,119160.0,119150.0,1.73857262]
["bitfinex-derivatives","BTCF0:USTF0",1753317672232,1.84406381,119160.0,119150.0,2.09937262]
["bitfinex-derivatives","BTCF0:USTF0",1753317673230,1.90443846,119160.0,119150.0,2.09937262]
["bitfinex-derivatives","BTCF0:USTF0",1753317674734,1.90443846,119160.0,119150.0,2.1182837]
["bitfinex-derivatives","BTCF0:USTF0",1753317677136,1.90443846,119160.0,119150.0,2.04846864]
["bitfinex-derivatives","BTCF0:USTF0",1753317681943,1.84406381,119160.0,119150.0,2.04846864]
["bitfinex-derivatives","BTCF0:USTF0",1753317683144,1.90447359,119160.0,119150.0,2.04846864]
["bitfinex-derivatives","BTCF0:USTF0",1753317683339,1.88712545,119160.0,119150.0,2.04846864]
["bitfinex-derivatives","BTCF0:USTF0",1753317683545,1.84412529,119160.0,119150.0,2.04846864]
["bitfinex-derivatives","BTCF0:USTF0",1753317684641,1.84412529,119160.0,119150.0,2.04826864]
["bitfinex-derivatives","BTCF0:USTF0",1753317685040,1.84412529,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317685240,1.84412529,119160.0,119150.0,2.04822864]
["bitfinex-derivatives","BTCF0:USTF0",1753317685746,1.84412529,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317685935,1.84412529,119160.0,119150.0,2.04822864]
["bitfinex-derivatives","BTCF0:USTF0",1753317687237,1.84412529,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317687637,1.84412529,119160.0,119150.0,1.26058891]
["bitfinex-derivatives","BTCF0:USTF0",1753317687841,1.84412529,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317689447,2.01187669,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317689847,1.84412529,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317691748,2.01187719,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317692051,1.84412529,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317692645,2.01187719,119160.0,119150.0,1.26058891]
["bitfinex-derivatives","BTCF0:USTF0",1753317692948,2.01187719,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317693351,1.84412529,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317695962,2.01187719,119160.0,119150.0,1.46978864]
["bitfinex-derivatives","BTCF0:USTF0",1753317696756,2.01187719,119160.0,119150.0,1.10898864]
["bitfinex-derivatives","BTCF0:USTF0",1753317697456,1.75950529,119160.0,119150.0,1.10898864]
["bitfinex-derivatives","BTCF0:USTF0",1753317697765,0.91509529,119160.0,119150.0,2.25722837]
["bitfinex-derivatives","BTCF0:USTF0",1753317697964,0.94754529,119160.0,119150.0,2.25722837]
["bitfinex-derivatives","BTCF0:USTF0",1753317698965,0.94754529,119160.0,119150.0,1.83882891]
["bitfinex-derivatives","BTCF0:USTF0",1753317699160,0.94754529,119160.0,119150.0,2.25722837]
["bitfinex-derivatives","BTCF0:USTF0",1753317700063,0.36930529,119160.0,119150.0,2.25722837]
["bitfinex-derivatives","BTCF0:USTF0",1753317700365,0.94746529,119160.0,119150.0,2.25722837]
["bitfinex-derivatives","BTCF0:USTF0",1753317702166,0.36930529,119160.0,119150.0,2.25722837]
["bitfinex-derivatives","BTCF0:USTF0",1753317702362,0.94742529,119160.0,119150.0,2.25722837]
["bitfinex-derivatives","BTCF0:USTF0",1753317702666,0.36930529,119160.0,119150.0,2.25722837]
["bitfinex-derivatives","BTCF0:USTF0",1753317703367,0.22973529,119160.0,119150.0,2.02781564]
["bitfinex-derivatives","BTCF0:USTF0",1753317703554,0.18587529,119160.0,119150.0,2.02781564]
["bitfinex-derivatives","BTCF0:USTF0",1753317704266,0.22800529,119160.0,119150.0,2.02781564]
["bitfinex-derivatives","BTCF0:USTF0",1753317704969,0.22800529,119160.0,119150.0,1.44957564]
["bitfinex-derivatives","BTCF0:USTF0",1753317705669,0.18587529,119160.0,119150.0,1.44957564]
["bitfinex-derivatives","BTCF0:USTF0",1753317706263,0.18587529,119160.0,119150.0,2.02765564]
["bitfinex-derivatives","BTCF0:USTF0",1753317708470,0.22800529,119160.0,119150.0,2.02765564]
["bitfinex-derivatives","BTCF0:USTF0",1753317710768,0.22800529,119160.0,119150.0,2.02757564]
["bitfinex-derivatives","BTCF0:USTF0",1753317711069,0.22800529,119160.0,119150.0,1.44957564]
["bitfinex-derivatives","BTCF0:USTF0",1753317711266,0.22800529,119160.0,119150.0,2.02757564]
["bitfinex-derivatives","BTCF0:USTF0",1753317712372,0.22800529,119160.0,119150.0,2.25698837]
["bitfinex-derivatives","BTCF0:USTF0",1753317712674,0.22800529,119160.0,119150.0,2.25694837]
["bitfinex-derivatives","BTCF0:USTF0",1753317718076,0.22800529,119160.0,119150.0,1.67898837]
["bitfinex-derivatives","BTCF0:USTF0",1753317718278,0.22800529,119160.0,119150.0,2.25686837]
["bitfinex-derivatives","BTCF0:USTF0",1753317718575,0.22800529,119160.0,119150.0,1.67898837]
["bitfinex-derivatives","BTCF0:USTF0",1753317718770,0.22800529,119160.0,119150.0,2.25686837]
["bitfinex-derivatives","BTCF0:USTF0",1753317718976,0.25539529,119160.0,119150.0,2.25686837]
["bitfinex-derivatives","BTCF0:USTF0",1753317725379,0.25539529,119160.0,119150.0,1.67898837]
["bitfinex-derivatives","BTCF0:USTF0",1753317725573,0.25539529,119160.0,119150.0,2.25674837]
["bitfinex-derivatives","BTCF0:USTF0",1753317726783,0.25539529,119160.0,119150.0,1.67898837]
["bitfinex-derivatives","BTCF0:USTF0",1753317726984,0.25539529,119160.0,119150.0,2.25670837]
["bitfinex-derivatives","BTCF0:USTF0",1753317730783,0.36802529,119160.0,119150.0,1.67898837]
["bitfinex-derivatives","BTCF0:USTF0",1753317730984,0.36802529,119160.0,119150.0,2.25666837]
["bitfinex-derivatives","BTCF0:USTF0",1753317731185,0.36802529,119160.0,119150.0,1.42702864]
["bitfinex-derivatives","BTCF0:USTF0",1753317731386,0.36802529,119160.0,119150.0,2.00470864]
["bitfinex-derivatives","BTCF0:USTF0",1753317732088,0.36802529,119160.0,119150.0,1.42702864]
["bitfinex-derivatives","BTCF0:USTF0",1753317732389,0.36802529,119160.0,119150.0,2.00470864]
["bitfinex-derivatives","BTCF0:USTF0",1753317732688,0.36802529,119160.0,119150.0,2.21390837]
["bitfinex-derivatives","BTCF0:USTF0",1753317734590,0.36802529,119160.0,119150.0,1.79550891]
["bitfinex-derivatives","BTCF0:USTF0",1753317734791,0.36802529,119160.0,119150.0,2.21390837]
["bitfinex-derivatives","BTCF0:USTF0",1753317735791,0.36802529,119160.0,119150.0,2.00470864]
["bitfinex-derivatives","BTCF0:USTF0",1753317738193,0.36802529,119160.0,119150.0,2.21390837]
["bitfinex-derivatives","BTCF0:USTF0",1753317738692,0.36802529,119160.0,119150.0,2.25193837]
["bitfinex-derivatives","BTCF0:USTF0",1753317745800,0.36802529,119160.0,119150.0,2.04273864]
["bitfinex-derivatives","BTCF0:USTF0",1753317746001,0.36827909,119160.0,119150.0,2.04273864]
["bitfinex-derivatives","BTCF0:USTF0",1753317746700,0.36827909,119160.0,119150.0,2.25193837]
["bitfinex-derivatives","BTCF0:USTF0",1753317747203,0.36827909,119160.0,119150.0,1.83353891]
["bitfinex-derivatives","BTCF0:USTF0",1753317747398,0.36827909,119160.0,119150.0,2.04273864]
["bitfinex-derivatives","BTCF0:USTF0",1753317748003,0.74523022,119160.0,119150.0,2.00450864]
["bitfinex-derivatives","BTCF0:USTF0",1753317748204,0.53603049,119160.0,119150.0,1.79530891]
["bitfinex-derivatives","BTCF0:USTF0",1753317748402,0.53603049,119160.0,119150.0,1.42702864]
["bitfinex-derivatives","BTCF0:USTF0",1753317749400,0.74523022,119160.0,119150.0,1.39300864]
["bitfinex-derivatives","BTCF0:USTF0",1753317749609,0.74523022,119160.0,119150.0,0.95328904]
["bitfinex-derivatives","BTCF0:USTF0",1753317750696,0.74523022,119160.0,119150.0,0.95128904]
["bitfinex-derivatives","BTCF0:USTF0",1753317751606,0.80564,119160.0,119150.0,0.94928904]
["bitfinex-derivatives","BTCF0:USTF0",1753317752210,0.74523022,119160.0,119150.0,0.94928904]
["bitfinex-derivatives","BTCF0:USTF0",1753317752402,0.74523022,119160.0,119150.0,0.74008931]
["bitfinex-derivatives","BTCF0:USTF0",1753317752602,0.74523022,119160.0,119150.0,0.94928904]
["bitfinex-derivatives","BTCF0:USTF0",1753317752797,0.95442995,119160.0,119150.0,0.51067658]
["bitfinex-derivatives","BTCF0:USTF0",1753317753001,0.74523022,119160.0,119150.0,0.51067658]
["bitfinex-derivatives","BTCF0:USTF0",1753317753202,1.10603022,119160.0,119150.0,0.71987631]
["bitfinex-derivatives","BTCF0:USTF0",1753317753907,0.74523022,119160.0,119150.0,0.71987631]
["bitfinex-derivatives","BTCF0:USTF0",1753317754101,0.74523022,119160.0,119150.0,0.51067658]
["bitfinex-derivatives","BTCF0:USTF0",1753317754301,0.74523022,119160.0,119150.0,0.70096523]
["bitfinex-derivatives","BTCF0:USTF0",1753317754502,1.10603022,119160.0,119150.0,0.70096523]
["bitfinex-derivatives","BTCF0:USTF0",1753317755903,0.89683049,119160.0,119150.0,0.70096523]
["bitfinex-derivatives","BTCF0:USTF0",1753317756105,1.10603022,119160.0,119150.0,0.70096523]
["bitfinex-derivatives","BTCF0:USTF0",1753317757805,1.10603022,119160.0,119150.0,0.4917655]
["bitfinex-derivatives","BTCF0:USTF0",1753317758006,1.10603022,119160.0,119150.0,0.70096523]
["bitfinex-derivatives","BTCF0:USTF0",1753317758610,1.10603022,119160.0,119150.0,0.4917655]
["bitfinex-derivatives","BTCF0:USTF0",1753317759010,1.10603022,119160.0,119150.0,0.70096523]
["bitfinex-derivatives","BTCF0:USTF0",1753317759206,1.31522995,119160.0,119150.0,0.4917655]
["bitfinex-derivatives","BTCF0:USTF0",1753317759412,1.31522995,119160.0,119150.0,0.70096523]
["bitfinex-derivatives","BTCF0:USTF0",1753317760006,1.31522995,119160.0,119150.0,0.4917655]
["bitfinex-derivatives","BTCF0:USTF0",1753317760408,1.3152336,119160.0,119150.0,0.4917655]
["bitfinex-derivatives","BTCF0:USTF0",1753317760602,0.89683414,119160.0,119150.0,0.4917655]
["bitfinex-derivatives","BTCF0:USTF0",1753317760809,0.89683414,119160.0,119150.0,0.73471523]
["bitfinex-derivatives","BTCF0:USTF0",1753317761110,1.10603387,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317763313,1.10603387,119160.0,119150.0,0.6008755]
["bitfinex-derivatives","BTCF0:USTF0",1753317763608,1.10603387,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317772414,1.10603387,119160.0,119150.0,0.6008755]
["bitfinex-derivatives","BTCF0:USTF0",1753317772818,1.10603387,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317773214,1.16639675,119160.0,119150.0,0.6008755]
["bitfinex-derivatives","BTCF0:USTF0",1753317773415,1.16639675,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317773620,1.37559648,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317774522,1.37559648,119160.0,119150.0,0.6008755]
["bitfinex-derivatives","BTCF0:USTF0",1753317774728,1.37559648,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317776021,1.3152336,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317780728,1.10603387,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317781732,1.10603387,119160.0,119150.0,0.6008755]
["bitfinex-derivatives","BTCF0:USTF0",1753317781932,1.10603387,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317782238,1.3152336,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317782928,1.37559648,119160.0,119150.0,0.81007523]
["bitfinex-derivatives","BTCF0:USTF0",1753317783928,1.37559648,119160.0,119150.0,0.81107523]
["bitfinex-derivatives","BTCF0:USTF0",1753317785030,1.01479648,119160.0,119150.0,0.81207523]
["bitfinex-derivatives","BTCF0:USTF0",1753317785534,0.9544336,119160.0,119150.0,0.81207523]
["bitfinex-derivatives","BTCF0:USTF0",1753317786334,0.53603414,119160.0,119150.0,0.81207523]
["bitfinex-derivatives","BTCF0:USTF0",1753317786535,0.8056681,119160.0,119150.0,0.81207523]
["bitfinex-derivatives","BTCF0:USTF0",1753317786736,0.74523387,119160.0,119150.0,0.81207523]
["bitfinex-derivatives","BTCF0:USTF0",1753317787337,0.53603414,119160.0,119150.0,0.81207523]
["bitfinex-derivatives","BTCF0:USTF0",1753317787636,0.74523387,119160.0,119150.0,0.6028755]
["bitfinex-derivatives","BTCF0:USTF0",1753317787834,0.74523387,119160.0,119150.0,0.81207523]
["bitfinex-derivatives","BTCF0:USTF0",1753317788035,0.80566742,119160.0,119150.0,0.81207523]
["bitfinex-derivatives","BTCF0:USTF0",1753317788934,0.36701629,119160.0,119150.0,0.81207523]
["bitfinex-derivatives","BTCF0:USTF0",1753317789232,0.76317274,119160.0,119150.0,1.41708496]
["bitfinex-derivatives","BTCF0:USTF0",1753317789435,0.85942274,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317789638,0.93806274,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317789841,1.10581414,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317790140,0.93806274,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317790536,0.85942274,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317791137,0.90597274,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317792941,0.93806274,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317793840,0.92039567,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317794042,0.93805609,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317796447,1.10580749,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317797337,0.93805609,119160.0,119150.0,1.20788523]
["bitfinex-derivatives","BTCF0:USTF0",1753317798146,0.93805609,119160.0,119150.0,1.43729796]
["bitfinex-derivatives","BTCF0:USTF0",1753317807956,1.10580749,119160.0,119150.0,1.43729796]
["bitfinex-derivatives","BTCF0:USTF0",1753317808546,1.1056737,119160.0,119150.0,1.43729796]
["bitfinex-derivatives","BTCF0:USTF0",1753317810350,1.31487343,119160.0,119150.0,1.22809823]
["bitfinex-derivatives","BTCF0:USTF0",1753317810557,1.31487343,119160.0,119150.0,1.40228796]
["bitfinex-derivatives","BTCF0:USTF0",1753317810855,1.31487343,119160.0,119150.0,0.96612796]
["bitfinex-derivatives","BTCF0:USTF0",1753317811245,1.31487343,119160.0,119150.0,1.01134796]
["bitfinex-derivatives","BTCF0:USTF0",1753317813459,1.31487343,119160.0,119150.0,0.83046823]
["bitfinex-derivatives","BTCF0:USTF0",1753317813755,1.31487343,119160.0,119150.0,0.57414548]
["bitfinex-derivatives","BTCF0:USTF0",1753317813756,1.30783316,119160.0,119150.0,0.57414548]
["bitfinex-derivatives","BTCF0:USTF0",1753317813947,1.88455316,119160.0,119150.0,0.57414548]
["bitfinex-derivatives","BTCF0:USTF0",1753317815057,1.94498671,119160.0,119150.0,0.74191098]
["bitfinex-derivatives","BTCF0:USTF0",1753317815557,1.36826671,119160.0,119150.0,0.74191098]
["bitfinex-derivatives","BTCF0:USTF0",1753317815760,1.94502671,119160.0,119150.0,0.72169798]
["bitfinex-derivatives","BTCF0:USTF0",1753317815954,1.88459316,119160.0,119150.0,0.72169798]
["bitfinex-derivatives","BTCF0:USTF0",1753317816357,1.88459316,119160.0,119150.0,0.51249825]
["bitfinex-derivatives","BTCF0:USTF0",1753317819453,1.88459316,119160.0,119150.0,0.34473275]
["bitfinex-derivatives","BTCF0:USTF0",1753317819761,1.88459316,119160.0,119150.0,0.51249825]
["bitfinex-derivatives","BTCF0:USTF0",1753317822355,1.94502671,119160.0,119150.0,0.51249825]
["bitfinex-derivatives","BTCF0:USTF0",1753317822557,1.52662725,119160.0,119150.0,0.51249825]
["bitfinex-derivatives","BTCF0:USTF0",1753317822757,1.94502671,119160.0,119150.0,0.51249825]
["bitfinex-derivatives","BTCF0:USTF0",1753317823359,1.88459316,119160.0,119150.0,0.34473275]
["bitfinex-derivatives","BTCF0:USTF0",1753317824560,1.94495093,119160.0,119150.0,0.34473275]
["bitfinex-derivatives","BTCF0:USTF0",1753317827058,1.95316464,119160.0,119150.0,0.34473275]
["bitfinex-derivatives","BTCF0:USTF0",1753317827863,1.95316464,119160.0,119150.0,0.02473275]
["bitfinex-derivatives","BTCF0:USTF0",1753317828063,1.53476518,119160.0,119150.0,0.02473275]
["bitfinex-derivatives","BTCF0:USTF0",1753317828265,1.95316464,119160.0,119150.0,0.02473275]
["bitfinex-derivatives","BTCF0:USTF0",1753317828466,1.95316464,119160.0,119150.0,0.35473275]
["bitfinex-derivatives","BTCF0:USTF0",1753317828965,1.95316464,119160.0,119150.0,0.02473275]
["bitfinex-derivatives","BTCF0:USTF0",1753317829768,0.3774496,119140.0,119130.0,0.25903273]
["bitfinex-derivatives","BTCF0:USTF0",1753317829963,1.38997569,119140.0,119130.0,0.54941273]
["bitfinex-derivatives","BTCF0:USTF0",1753317830163,1.57555461,119140.0,119130.0,0.61539895]
["bitfinex-derivatives","BTCF0:USTF0",1753317830563,1.57555461,119140.0,119130.0,0.54941273]
["bitfinex-derivatives","BTCF0:USTF0",1753317830768,1.51522449,119140.0,119130.0,0.54941273]
["bitfinex-derivatives","BTCF0:USTF0",1753317830970,1.57555461,119140.0,119130.0,0.55341273]
["bitfinex-derivatives","BTCF0:USTF0",1753317831471,1.57555461,119140.0,119130.0,0.56041273]
["bitfinex-derivatives","BTCF0:USTF0",1753317832061,1.29942449,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317832274,1.93635461,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317832770,1.87602449,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317833369,1.9363059,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317834166,1.9362659,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317835067,1.51786644,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317835267,1.9362659,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317836874,1.9362659,119140.0,119130.0,0.4987934]
["bitfinex-derivatives","BTCF0:USTF0",1753317837072,1.3597059,119140.0,119130.0,0.4987934]
["bitfinex-derivatives","BTCF0:USTF0",1753317837277,0.78970617,119140.0,119130.0,0.81342313]
["bitfinex-derivatives","BTCF0:USTF0",1753317837475,1.30598476,119140.0,119130.0,0.84658313]
["bitfinex-derivatives","BTCF0:USTF0",1753317838367,0.58050644,119140.0,119130.0,0.84658313]
["bitfinex-derivatives","BTCF0:USTF0",1753317838563,1.30602476,119140.0,119130.0,0.84658313]
["bitfinex-derivatives","BTCF0:USTF0",1753317841380,1.30602476,119140.0,119130.0,1.20738313]
["bitfinex-derivatives","BTCF0:USTF0",1753317841867,1.30602476,119140.0,119130.0,0.6373834]
["bitfinex-derivatives","BTCF0:USTF0",1753317842067,1.51580278,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317842472,1.51580278,119140.0,119130.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1753317842875,1.09740332,119140.0,119130.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1753317843081,1.30660305,119140.0,119130.0,0.81342313]
["bitfinex-derivatives","BTCF0:USTF0",1753317843280,1.36688446,119140.0,119130.0,0.81342313]
["bitfinex-derivatives","BTCF0:USTF0",1753317845183,1.36688446,119140.0,119130.0,0.84558313]
["bitfinex-derivatives","BTCF0:USTF0",1753317847076,1.36688446,119140.0,119130.0,0.6363834]
["bitfinex-derivatives","BTCF0:USTF0",1753317847277,1.36688446,119140.0,119130.0,0.84558313]
["bitfinex-derivatives","BTCF0:USTF0",1753317848477,1.36688446,119140.0,119130.0,0.6363834]
["bitfinex-derivatives","BTCF0:USTF0",1753317848673,1.57608419,119140.0,119130.0,0.81342313]
["bitfinex-derivatives","BTCF0:USTF0",1753317848877,1.57608419,119140.0,119130.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1753317849079,1.57608419,119140.0,119130.0,0.81342313]
["bitfinex-derivatives","BTCF0:USTF0",1753317850882,1.57608419,119140.0,119130.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1753317851081,1.57608419,119140.0,119130.0,0.81342313]
["bitfinex-derivatives","BTCF0:USTF0",1753317851480,1.57608419,119140.0,119130.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1753317852082,1.87660278,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317852284,1.87660278,119140.0,119130.0,0.4987934]
["bitfinex-derivatives","BTCF0:USTF0",1753317854585,1.87660278,119140.0,119130.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753317855086,2.08580251,119140.0,119130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753317855283,2.08580251,119140.0,119130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753317855883,1.87660278,119140.0,119130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753317856084,2.08580251,119140.0,119130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753317856288,2.16126102,119140.0,119130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753317856489,0.2484133,119130.0,119120.0,0.4651949]
["bitfinex-derivatives","BTCF0:USTF0",1753317856689,1.24482619,119130.0,119120.0,0.5177949]
["bitfinex-derivatives","BTCF0:USTF0",1753317856890,1.37005327,119130.0,119120.0,0.5177949]
["bitfinex-derivatives","BTCF0:USTF0",1753317857391,1.35494928,119130.0,119120.0,0.5177949]
["bitfinex-derivatives","BTCF0:USTF0",1753317857587,1.35494928,119130.0,119120.0,0.5217949]
["bitfinex-derivatives","BTCF0:USTF0",1753317857789,1.35494928,119130.0,119120.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1753317858186,1.35494928,119130.0,119120.0,0.5218074]
["bitfinex-derivatives","BTCF0:USTF0",1753317858696,1.35494928,119130.0,119120.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1753317858895,1.35494928,119130.0,119120.0,0.5248074]
["bitfinex-derivatives","BTCF0:USTF0",1753317859096,1.29459476,119130.0,119120.0,0.5248074]
["bitfinex-derivatives","BTCF0:USTF0",1753317859294,1.94657327,119130.0,119120.0,0.5248074]
["bitfinex-derivatives","BTCF0:USTF0",1753317862592,2.00693257,119130.0,119120.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1753317862792,1.93147406,119130.0,119120.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1753317863798,1.93147406,119130.0,119120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753317863994,1.87111476,119130.0,119120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753317864200,0.3720915,119110.0,119100.0,0.37468979]
["bitfinex-derivatives","BTCF0:USTF0",1753317864493,1.30151401,119110.0,119100.0,0.75468979]
["bitfinex-derivatives","BTCF0:USTF0",1753317864693,1.30151401,119110.0,119100.0,0.68153979]
["bitfinex-derivatives","BTCF0:USTF0",1753317864899,1.3618627,119110.0,119100.0,0.68153979]
["bitfinex-derivatives","BTCF0:USTF0",1753317865101,0.7853027,119110.0,119100.0,0.68153979]
["bitfinex-derivatives","BTCF0:USTF0",1753317865301,0.7853027,119110.0,119100.0,0.68653979]
["bitfinex-derivatives","BTCF0:USTF0",1753317865499,1.3618627,119110.0,119100.0,0.73353979]
["bitfinex-derivatives","BTCF0:USTF0",1753317865706,1.3618627,119110.0,119100.0,0.75968979]
["bitfinex-derivatives","BTCF0:USTF0",1753317865903,0.7853027,119110.0,119100.0,0.76468979]
["bitfinex-derivatives","BTCF0:USTF0",1753317866104,1.30151401,119110.0,119100.0,0.76468979]
["bitfinex-derivatives","BTCF0:USTF0",1753317866304,0.72495401,119110.0,119100.0,0.76468979]
["bitfinex-derivatives","BTCF0:USTF0",1753317866505,0.51575428,119110.0,119100.0,0.76468979]
["bitfinex-derivatives","BTCF0:USTF0",1753317866705,1.30147401,119110.0,119100.0,0.97388952]
["bitfinex-derivatives","BTCF0:USTF0",1753317867505,0.72495401,119110.0,119100.0,0.97388952]
["bitfinex-derivatives","BTCF0:USTF0",1753317867805,0.95580147,119110.0,119100.0,1.57604925]
["bitfinex-derivatives","BTCF0:USTF0",1753317868012,1.01840428,119110.0,119100.0,1.57604925]
["bitfinex-derivatives","BTCF0:USTF0",1753317868205,0.85058278,119110.0,119100.0,1.57604925]
["bitfinex-derivatives","BTCF0:USTF0",1753317868405,1.01840428,119110.0,119100.0,1.57604925]
["bitfinex-derivatives","BTCF0:USTF0",1753317869105,1.01840428,119110.0,119100.0,1.73418509]
["bitfinex-derivatives","BTCF0:USTF0",1753317870606,1.01858809,119110.0,119100.0,1.73418509]
["bitfinex-derivatives","BTCF0:USTF0",1753317871410,1.06345809,119110.0,119100.0,1.73418509]
["bitfinex-derivatives","BTCF0:USTF0",1753317875613,1.06345809,119110.0,119100.0,1.05229269]
["bitfinex-derivatives","BTCF0:USTF0",1753317875819,1.06345809,119110.0,119100.0,1.41309269]
["bitfinex-derivatives","BTCF0:USTF0",1753317877217,1.06345809,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317877719,1.06345809,119110.0,119100.0,1.41309269]
["bitfinex-derivatives","BTCF0:USTF0",1753317878516,1.06345809,119110.0,119100.0,1.05229269]
["bitfinex-derivatives","BTCF0:USTF0",1753317878817,1.06345809,119110.0,119100.0,1.41309269]
["bitfinex-derivatives","BTCF0:USTF0",1753317879917,1.06345809,119110.0,119100.0,1.05229269]
["bitfinex-derivatives","BTCF0:USTF0",1753317880117,1.06345809,119110.0,119100.0,1.33142799]
["bitfinex-derivatives","BTCF0:USTF0",1753317880519,1.06345809,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317880721,0.92629659,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317880926,0.92625659,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317882822,0.92625659,119110.0,119100.0,1.41309269]
["bitfinex-derivatives","BTCF0:USTF0",1753317883117,0.92625659,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317883922,0.98660528,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317886725,1.15442648,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317887226,0.98660528,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317888220,1.15442658,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317888929,0.98660528,119110.0,119100.0,1.69222799]
["bitfinex-derivatives","BTCF0:USTF0",1753317889129,0.98660528,119110.0,119100.0,1.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1753317889430,1.19597926,119110.0,119100.0,1.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1753317889629,1.36380056,119110.0,119100.0,1.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1753317890751,1.19597926,119110.0,119100.0,1.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1753317891426,0.24328528,119110.0,119100.0,1.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1753317891627,0.81976528,119110.0,119100.0,1.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1753317892029,0.85773528,119110.0,119100.0,1.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1753317892626,0.79738659,119110.0,119100.0,1.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1753317892828,0.22090659,119110.0,119100.0,1.83184065]
["bitfinex-derivatives","BTCF0:USTF0",1753317893128,0.72028659,119110.0,119100.0,1.99976065]
["bitfinex-derivatives","BTCF0:USTF0",1753317893721,0.14384659,119110.0,119100.0,2.20913463]
["bitfinex-derivatives","BTCF0:USTF0",1753317893922,0.76100869,119130.0,119120.0,0.1678073]
["bitfinex-derivatives","BTCF0:USTF0",1753317894132,0.76100869,119130.0,119120.0,1.26735526]
["bitfinex-derivatives","BTCF0:USTF0",1753317894334,0.89923418,119130.0,119120.0,1.28597724]
["bitfinex-derivatives","BTCF0:USTF0",1753317894830,0.95958287,119130.0,119120.0,1.28597724]
["bitfinex-derivatives","BTCF0:USTF0",1753317895033,0.95958287,119130.0,119120.0,1.28897724]
["bitfinex-derivatives","BTCF0:USTF0",1753317895228,0.95958287,119130.0,119120.0,1.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1753317895430,0.89923418,119130.0,119120.0,1.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1753317896227,0.95958287,119130.0,119120.0,1.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1753317897634,1.12737607,119130.0,119120.0,1.1492822]
["bitfinex-derivatives","BTCF0:USTF0",1753317898623,1.12737607,119130.0,119120.0,1.4466822]
["bitfinex-derivatives","BTCF0:USTF0",1753317899833,1.06702738,119130.0,119120.0,1.4466822]
["bitfinex-derivatives","BTCF0:USTF0",1753317900336,0.89923418,119130.0,119120.0,1.4466822]
["bitfinex-derivatives","BTCF0:USTF0",1753317901631,0.89923418,119130.0,119120.0,1.44797005]
["bitfinex-derivatives","BTCF0:USTF0",1753317901834,1.06702738,119130.0,119120.0,1.44797005]
["bitfinex-derivatives","BTCF0:USTF0",1753317902638,1.06702738,119130.0,119120.0,1.44807553]
["bitfinex-derivatives","BTCF0:USTF0",1753317904339,0.49058738,119130.0,119120.0,1.16902261]
["bitfinex-derivatives","BTCF0:USTF0",1753317904539,1.06686738,119130.0,119120.0,1.16902261]
["bitfinex-derivatives","BTCF0:USTF0",1753317904738,1.06686738,119130.0,119120.0,1.1690661]
["bitfinex-derivatives","BTCF0:USTF0",1753317905539,1.06686738,119130.0,119120.0,1.1714761]
["bitfinex-derivatives","BTCF0:USTF0",1753317905739,1.06686738,119130.0,119120.0,1.45052902]
["bitfinex-derivatives","BTCF0:USTF0",1753317906041,1.08499075,119130.0,119120.0,1.45052902]
["bitfinex-derivatives","BTCF0:USTF0",1753317906534,1.36404367,119130.0,119120.0,1.2190661]
["bitfinex-derivatives","BTCF0:USTF0",1753317906739,1.72484367,119130.0,119120.0,0.6504588]
["bitfinex-derivatives","BTCF0:USTF0",1753317906938,1.72484367,119130.0,119120.0,0.3204588]
["bitfinex-derivatives","BTCF0:USTF0",1753317907338,1.72484367,119130.0,119120.0,0.30183682]
["bitfinex-derivatives","BTCF0:USTF0",1753317907739,1.72484367,119130.0,119120.0,0.46964412]
["bitfinex-derivatives","BTCF0:USTF0",1753317910234,1.72484367,119130.0,119120.0,0.30183682]
["bitfinex-derivatives","BTCF0:USTF0",1753317910430,1.72484367,119130.0,119120.0,0.00143682]
["bitfinex-derivatives","BTCF0:USTF0",1753317910736,1.78519236,119130.0,119120.0,0.00143682]
["bitfinex-derivatives","BTCF0:USTF0",1753317911543,1.72484367,119130.0,119120.0,0.00143682]
["bitfinex-derivatives","BTCF0:USTF0",1753317913746,0.3691558,119120.0,119110.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1753317913945,1.0874284,119120.0,119110.0,0.6317292]
["bitfinex-derivatives","BTCF0:USTF0",1753317914144,1.21328829,119120.0,119110.0,0.6317292]
["bitfinex-derivatives","BTCF0:USTF0",1753317914847,1.21328829,119120.0,119110.0,0.6327292]
["bitfinex-derivatives","BTCF0:USTF0",1753317915446,1.21328829,119120.0,119110.0,0.2527292]
["bitfinex-derivatives","BTCF0:USTF0",1753317916049,1.21328829,119120.0,119110.0,0.2547292]
["bitfinex-derivatives","BTCF0:USTF0",1753317917647,1.21328829,119120.0,119110.0,0.212774]
["bitfinex-derivatives","BTCF0:USTF0",1753317917848,1.21328829,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317918442,1.4320449,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317918642,1.49234121,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317919048,1.21328829,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317919948,1.49234121,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317920146,0.93423537,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317920346,1.21328829,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317921047,1.15299198,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317921249,1.22845049,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317921851,1.50750341,119120.0,119110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753317922147,0.1678354,119100.0,119090.0,0.4218492]
["bitfinex-derivatives","BTCF0:USTF0",1753317922353,1.24404169,119100.0,119090.0,0.5478373]
["bitfinex-derivatives","BTCF0:USTF0",1753317922546,1.73114904,119100.0,119090.0,0.5478373]
["bitfinex-derivatives","BTCF0:USTF0",1753317923454,1.79141277,119100.0,119090.0,0.5518373]
["bitfinex-derivatives","BTCF0:USTF0",1753317923757,1.79978762,119100.0,119090.0,0.5538373]
["bitfinex-derivatives","BTCF0:USTF0",1753317923949,1.79978762,119100.0,119090.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1753317924252,1.79978762,119100.0,119090.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1753317924651,0.2481036,119080.0,119070.0,0.463854]
["bitfinex-derivatives","BTCF0:USTF0",1753317924956,1.73095402,119080.0,119070.0,0.7199193]
["bitfinex-derivatives","BTCF0:USTF0",1753317925150,1.73095402,119080.0,119070.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1753317925857,1.79121775,119080.0,119070.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1753317926458,1.73095402,119080.0,119070.0,0.55205]
["bitfinex-derivatives","BTCF0:USTF0",1753317927151,1.73095402,119080.0,119070.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753317927551,1.73095402,119080.0,119070.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1753317927753,1.73095402,119080.0,119050.0,0.59925026]
["bitfinex-derivatives","BTCF0:USTF0",1753317927754,0.2481318,119060.0,119050.0,0.59925026]
["bitfinex-derivatives","BTCF0:USTF0",1753317927954,0.96520517,119060.0,119050.0,0.7190359]
["bitfinex-derivatives","BTCF0:USTF0",1753317928150,1.37033106,119060.0,119050.0,0.7190359]
["bitfinex-derivatives","BTCF0:USTF0",1753317928956,1.09127814,119060.0,119050.0,0.8019359]
["bitfinex-derivatives","BTCF0:USTF0",1753317929349,1.09027814,119060.0,119050.0,0.8019359]
["bitfinex-derivatives","BTCF0:USTF0",1753317929545,1.45107814,119060.0,119050.0,0.8019359]
["bitfinex-derivatives","BTCF0:USTF0",1753317930157,1.45107814,119060.0,119050.0,0.8029359]
["bitfinex-derivatives","BTCF0:USTF0",1753317931052,1.45107814,119060.0,119050.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753317931257,1.45107814,119060.0,119050.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753317931755,1.73013106,119060.0,119050.0,0.5489059]
["bitfinex-derivatives","BTCF0:USTF0",1753317931959,1.73013106,119060.0,119050.0,0.6049359]
["bitfinex-derivatives","BTCF0:USTF0",1753317932160,1.45107814,119060.0,119050.0,0.6318059]
["bitfinex-derivatives","BTCF0:USTF0",1753317933458,1.45107814,119060.0,119050.0,0.63191193]
["bitfinex-derivatives","BTCF0:USTF0",1753317934160,1.73013106,119060.0,119050.0,0.63191193]
["bitfinex-derivatives","BTCF0:USTF0",1753317935564,1.73013106,119060.0,119050.0,0.54901193]
["bitfinex-derivatives","BTCF0:USTF0",1753317936864,1.73013106,119060.0,119050.0,0.38110603]
["bitfinex-derivatives","BTCF0:USTF0",1753317938668,1.73013106,119060.0,119050.0,0.54901193]
["bitfinex-derivatives","BTCF0:USTF0",1753317939670,1.79039479,119060.0,119050.0,0.54901193]
["bitfinex-derivatives","BTCF0:USTF0",1753317940972,1.51134187,119060.0,119050.0,0.54901193]
["bitfinex-derivatives","BTCF0:USTF0",1753317941175,1.79039479,119060.0,119050.0,0.54901193]
["bitfinex-derivatives","BTCF0:USTF0",1753317943275,1.73013106,119060.0,119050.0,0.54901193]
["bitfinex-derivatives","BTCF0:USTF0",1753317943478,1.73013106,119060.0,119050.0,0.38110603]
["bitfinex-derivatives","BTCF0:USTF0",1753317943876,1.73013106,119060.0,119050.0,0.54901183]
["bitfinex-derivatives","BTCF0:USTF0",1753317944473,1.73013106,119060.0,119050.0,0.38110603]
["bitfinex-derivatives","BTCF0:USTF0",1753317945574,1.79891568,119060.0,119050.0,0.38110603]
["bitfinex-derivatives","BTCF0:USTF0",1753317946782,1.79891568,119060.0,119050.0,0.38010603]
["bitfinex-derivatives","BTCF0:USTF0",1753317947282,1.79991568,119060.0,119050.0,0.38010603]
["bitfinex-derivatives","BTCF0:USTF0",1753317948087,1.73965195,119060.0,119050.0,0.38010603]
["bitfinex-derivatives","BTCF0:USTF0",1753317948286,1.79985251,119060.0,119050.0,0.38010603]
["bitfinex-derivatives","BTCF0:USTF0",1753317952286,0.24997,119040.0,119030.0,0.04603792]
["bitfinex-derivatives","BTCF0:USTF0",1753317952485,1.24687629,119040.0,119030.0,0.04603792]
["bitfinex-derivatives","BTCF0:USTF0",1753317952692,1.37366202,119040.0,119030.0,0.38603792]
["bitfinex-derivatives","BTCF0:USTF0",1753317952888,1.0946091,119040.0,119030.0,0.38603792]
["bitfinex-derivatives","BTCF0:USTF0",1753317953088,1.51571574,119040.0,119030.0,0.38603792]
["bitfinex-derivatives","BTCF0:USTF0",1753317953290,1.79476866,119040.0,119030.0,0.38603792]
["bitfinex-derivatives","BTCF0:USTF0",1753317953491,1.79476866,119040.0,119030.0,0.35915792]
["bitfinex-derivatives","BTCF0:USTF0",1753317953693,1.79476866,119040.0,119030.0,0.36115792]
["bitfinex-derivatives","BTCF0:USTF0",1753317954191,1.79483194,119040.0,119030.0,0.36115792]
["bitfinex-derivatives","BTCF0:USTF0",1753317954392,1.73446202,119040.0,119030.0,0.36115792]
["bitfinex-derivatives","BTCF0:USTF0",1753317955197,1.73446202,119040.0,119030.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1753317955391,1.73446202,119040.0,119030.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1753317955794,1.79484969,119040.0,119030.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1753317956090,0.3732341,119030.0,119020.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1753317956289,1.09159717,119030.0,119020.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1753317956495,0.93867331,119030.0,119020.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1753317956692,1.21772623,119030.0,119020.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1753317957098,1.15733945,119030.0,119020.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1753317957491,1.15733945,119030.0,119020.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753317957698,0.2500123,119010.0,119000.0,0.96965174]
["bitfinex-derivatives","BTCF0:USTF0",1753317957891,1.02827615,119010.0,119000.0,1.32965174]
["bitfinex-derivatives","BTCF0:USTF0",1753317958092,1.15498376,119010.0,119000.0,1.32965174]
["bitfinex-derivatives","BTCF0:USTF0",1753317958492,1.15398376,119010.0,119000.0,1.32965174]
["bitfinex-derivatives","BTCF0:USTF0",1753317958699,1.09361328,119010.0,119000.0,1.32965174]
["bitfinex-derivatives","BTCF0:USTF0",1753317959199,1.43299717,119010.0,119000.0,1.24952174]
["bitfinex-derivatives","BTCF0:USTF0",1753317959499,1.43299717,119010.0,119000.0,1.20852824]
["bitfinex-derivatives","BTCF0:USTF0",1753317959702,1.3726662,119010.0,119000.0,1.20852824]
["bitfinex-derivatives","BTCF0:USTF0",1753317959900,1.3726662,119010.0,119000.0,1.1899766]
["bitfinex-derivatives","BTCF0:USTF0",1753317960102,1.3726662,119010.0,119000.0,1.1048866]
["bitfinex-derivatives","BTCF0:USTF0",1753317960598,1.15394324,119010.0,119000.0,1.1048866]
["bitfinex-derivatives","BTCF0:USTF0",1753317960799,1.15394324,119010.0,119000.0,1.1870166]
["bitfinex-derivatives","BTCF0:USTF0",1753317961294,1.43299616,119010.0,119000.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1753317961500,1.7334662,119010.0,119000.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753317962202,1.79377505,119010.0,119000.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1753317962598,1.79377505,119010.0,119000.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1753317963002,1.21725505,119010.0,119000.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1753317963197,1.79385505,119010.0,119000.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1753317963396,1.1569462,119010.0,119000.0,0.4915761]
["bitfinex-derivatives","BTCF0:USTF0",1753317963707,1.79385505,119010.0,119000.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1753317964905,0.93820213,119010.0,119000.0,0.4915761]
["bitfinex-derivatives","BTCF0:USTF0",1753317965105,1.79385505,119010.0,119000.0,0.4915761]
["bitfinex-derivatives","BTCF0:USTF0",1753317965407,0.51709328,119010.0,119000.0,0.97998902]
["bitfinex-derivatives","BTCF0:USTF0",1753317965606,1.09369328,119010.0,119000.0,0.97998902]
["bitfinex-derivatives","BTCF0:USTF0",1753317965802,0.22875098,119010.0,119000.0,1.34078902]
["bitfinex-derivatives","BTCF0:USTF0",1753317966002,0.72143098,119010.0,119000.0,1.34078902]
["bitfinex-derivatives","BTCF0:USTF0",1753317966398,0.72143098,119010.0,119000.0,1.75885302]
["bitfinex-derivatives","BTCF0:USTF0",1753317966601,0.05110098,119010.0,119000.0,2.20903594]
["bitfinex-derivatives","BTCF0:USTF0",1753317966799,0.04857098,119010.0,119000.0,2.22751845]
["bitfinex-derivatives","BTCF0:USTF0",1753317967205,0.04857098,119010.0,119000.0,1.97751845]
["bitfinex-derivatives","BTCF0:USTF0",1753317967411,0.01629098,119010.0,119000.0,2.22751845]
["bitfinex-derivatives","BTCF0:USTF0",1753317971211,0.01629098,119010.0,119000.0,1.97751845]
["bitfinex-derivatives","BTCF0:USTF0",1753317976516,0.01629098,119010.0,119000.0,2.55407845]
["bitfinex-derivatives","BTCF0:USTF0",1753317976809,0.01629098,119010.0,119000.0,2.55403845]
["bitfinex-derivatives","BTCF0:USTF0",1753317977814,0.12791,119030.0,119020.0,0.1679479]
["bitfinex-derivatives","BTCF0:USTF0",1753317978014,0.08619,119030.0,119020.0,1.52860082]
["bitfinex-derivatives","BTCF0:USTF0",1753317978211,0.18821885,119040.0,119030.0,0.1679338]
["bitfinex-derivatives","BTCF0:USTF0",1753317978407,0.12791,119040.0,119030.0,1.30891672]
["bitfinex-derivatives","BTCF0:USTF0",1753317978711,0.27108761,119040.0,119030.0,1.30891672]
["bitfinex-derivatives","BTCF0:USTF0",1753317979309,0.27108761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753317980507,0.27608761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753317981209,0.27608761,119040.0,119030.0,1.03831893]
["bitfinex-derivatives","BTCF0:USTF0",1753317981411,0.44400721,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753317981613,0.27608761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753317982116,0.27554442,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753317982316,0.27554442,119040.0,119030.0,1.31791185]
["bitfinex-derivatives","BTCF0:USTF0",1753317982720,1.94346402,119040.0,119030.0,1.31791185]
["bitfinex-derivatives","BTCF0:USTF0",1753317982918,1.77554442,119040.0,119030.0,1.31791185]
["bitfinex-derivatives","BTCF0:USTF0",1753317983116,1.73436761,119040.0,119030.0,1.31791185]
["bitfinex-derivatives","BTCF0:USTF0",1753317984119,1.77608761,119040.0,119030.0,1.31791185]
["bitfinex-derivatives","BTCF0:USTF0",1753317984828,1.77608761,119040.0,119030.0,1.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1753317985017,1.77608761,119040.0,119030.0,1.61529893]
["bitfinex-derivatives","BTCF0:USTF0",1753317985317,1.77608761,119040.0,119030.0,1.89435185]
["bitfinex-derivatives","BTCF0:USTF0",1753317987021,0.23436761,119040.0,119030.0,1.89435185]
["bitfinex-derivatives","BTCF0:USTF0",1753317987911,0.14817761,119040.0,119030.0,1.89435185]
["bitfinex-derivatives","BTCF0:USTF0",1753317988112,0.14817761,119040.0,119030.0,2.34142077]
["bitfinex-derivatives","BTCF0:USTF0",1753317988622,0.14817761,119040.0,119030.0,2.06236785]
["bitfinex-derivatives","BTCF0:USTF0",1753317991918,0.14517761,119040.0,119030.0,2.06236785]
["bitfinex-derivatives","BTCF0:USTF0",1753317992417,0.14617761,119040.0,119030.0,2.06236785]
["bitfinex-derivatives","BTCF0:USTF0",1753317992624,0.14617761,119040.0,119030.0,1.78331493]
["bitfinex-derivatives","BTCF0:USTF0",1753317992824,0.14617761,119040.0,119030.0,2.06236785]
["bitfinex-derivatives","BTCF0:USTF0",1753317993216,0.14617761,119040.0,119030.0,2.06240785]
["bitfinex-derivatives","BTCF0:USTF0",1753317993814,0.23161761,119040.0,119030.0,2.06240785]
["bitfinex-derivatives","BTCF0:USTF0",1753317994619,0.27307761,119040.0,119030.0,1.89439185]
["bitfinex-derivatives","BTCF0:USTF0",1753317998427,0.23161761,119040.0,119030.0,1.89439185]
["bitfinex-derivatives","BTCF0:USTF0",1753318001727,0.23161761,119040.0,119030.0,1.61533893]
["bitfinex-derivatives","BTCF0:USTF0",1753318001920,0.27307761,119040.0,119030.0,1.89439185]
["bitfinex-derivatives","BTCF0:USTF0",1753318002528,0.27307761,119040.0,119030.0,1.61533893]
["bitfinex-derivatives","BTCF0:USTF0",1753318002724,0.27307761,119040.0,119030.0,1.89439185]
["bitfinex-derivatives","BTCF0:USTF0",1753318007729,0.32857761,119040.0,119030.0,1.89439185]
["bitfinex-derivatives","BTCF0:USTF0",1753318008129,0.27307761,119040.0,119030.0,1.89439185]
["bitfinex-derivatives","BTCF0:USTF0",1753318011131,0.36013761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753318011327,0.36013761,119040.0,119030.0,1.89361185]
["bitfinex-derivatives","BTCF0:USTF0",1753318013533,0.36013761,119040.0,119030.0,1.61455893]
["bitfinex-derivatives","BTCF0:USTF0",1753318013832,0.36013761,119040.0,119030.0,1.89361185]
["bitfinex-derivatives","BTCF0:USTF0",1753318016234,0.36013761,119040.0,119030.0,1.61455893]
["bitfinex-derivatives","BTCF0:USTF0",1753318016433,0.36013761,119040.0,119030.0,1.89361185]
["bitfinex-derivatives","BTCF0:USTF0",1753318016627,0.36013761,119040.0,119030.0,1.61455893]
["bitfinex-derivatives","BTCF0:USTF0",1753318016824,0.36013761,119040.0,119030.0,1.89361185]
["bitfinex-derivatives","BTCF0:USTF0",1753318019435,0.36013761,119040.0,119030.0,1.61455893]
["bitfinex-derivatives","BTCF0:USTF0",1753318019631,1.10429721,119040.0,119030.0,1.03831893]
["bitfinex-derivatives","BTCF0:USTF0",1753318019828,1.38335013,119040.0,119030.0,1.03831893]
["bitfinex-derivatives","BTCF0:USTF0",1753318020224,1.10429721,119040.0,119030.0,1.03831893]
["bitfinex-derivatives","BTCF0:USTF0",1753318022536,0.36013761,119040.0,119030.0,1.03831893]
["bitfinex-derivatives","BTCF0:USTF0",1753318022732,0.93637761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753318030738,0.93637761,119040.0,119030.0,1.03831893]
["bitfinex-derivatives","BTCF0:USTF0",1753318030945,0.93637761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753318032239,1.10429721,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753318036346,0.93637761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753318037555,0.93641761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753318042958,0.27307761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753318043159,0.27307761,119040.0,119030.0,1.89365185]
["bitfinex-derivatives","BTCF0:USTF0",1753318043358,0.23161761,119040.0,119030.0,1.89365185]
["bitfinex-derivatives","BTCF0:USTF0",1753318043854,0.23161761,119040.0,119030.0,1.31737185]
["bitfinex-derivatives","BTCF0:USTF0",1753318044056,0.23161761,119040.0,119030.0,1.89365185]
["bitfinex-derivatives","BTCF0:USTF0",1753318045362,0.23219299,119040.0,119030.0,1.89365185]
["bitfinex-derivatives","BTCF0:USTF0",1753318046256,0.14675299,119040.0,119030.0,1.89365185]
["bitfinex-derivatives","BTCF0:USTF0",1753318048064,0.23142299,119040.0,119030.0,1.89361185]
["bitfinex-derivatives","BTCF0:USTF0",1753318049459,0.26991299,119040.0,119030.0,1.89361185]
["bitfinex-derivatives","BTCF0:USTF0",1753318051666,0.26991299,119040.0,119030.0,1.61455893]
["bitfinex-derivatives","BTCF0:USTF0",1753318051867,0.26991299,119040.0,119030.0,1.89361185]
["bitfinex-derivatives","BTCF0:USTF0",1753318056965,0.32187299,119040.0,119030.0,1.89361185]
["bitfinex-derivatives","BTCF0:USTF0",1753318059172,0.32187299,119040.0,119030.0,2.03369401]
["bitfinex-derivatives","BTCF0:USTF0",1753318061772,0.26991299,119040.0,119030.0,2.03369401]
["bitfinex-derivatives","BTCF0:USTF0",1753318062677,0.35126299,119040.0,119030.0,2.03369401]
["bitfinex-derivatives","BTCF0:USTF0",1753318069376,0.23142299,119040.0,119030.0,2.24326155]
["bitfinex-derivatives","BTCF0:USTF0",1753318069581,0.14675299,119040.0,119030.0,2.24326155]
["bitfinex-derivatives","BTCF0:USTF0",1753318069884,0.08114,119050.0,119040.0,0.18673613]
["bitfinex-derivatives","BTCF0:USTF0",1753318070178,0.08114,119050.0,119040.0,1.53623875]
["bitfinex-derivatives","BTCF0:USTF0",1753318070384,0.12008,119050.0,119040.0,1.53623875]
["bitfinex-derivatives","BTCF0:USTF0",1753318070585,0.22047221,119050.0,119040.0,1.53623875]
["bitfinex-derivatives","BTCF0:USTF0",1753318071283,0.22047221,119050.0,119040.0,1.46623765]
["bitfinex-derivatives","BTCF0:USTF0",1753318071985,0.22247221,119050.0,119040.0,1.46623765]
["bitfinex-derivatives","BTCF0:USTF0",1753318072188,0.22247221,119050.0,119040.0,1.53379917]
["bitfinex-derivatives","BTCF0:USTF0",1753318073276,0.22247221,119050.0,119040.0,1.70492917]
["bitfinex-derivatives","BTCF0:USTF0",1753318074592,0.22247221,119050.0,119040.0,1.14622765]
["bitfinex-derivatives","BTCF0:USTF0",1753318074885,0.30382221,119050.0,119040.0,2.00173841]
["bitfinex-derivatives","BTCF0:USTF0",1753318075076,0.30382221,119050.0,119040.0,1.42557841]
["bitfinex-derivatives","BTCF0:USTF0",1753318075279,0.30582221,119050.0,119040.0,2.00297841]
["bitfinex-derivatives","BTCF0:USTF0",1753318076093,0.30582221,119050.0,119040.0,1.42557841]
["bitfinex-derivatives","BTCF0:USTF0",1753318076383,1.05104831,119050.0,119040.0,1.14622765]
["bitfinex-derivatives","BTCF0:USTF0",1753318076592,1.05104831,119050.0,119040.0,0.87753613]
["bitfinex-derivatives","BTCF0:USTF0",1753318076593,1.39070792,119050.0,119040.0,0.87753613]
["bitfinex-derivatives","BTCF0:USTF0",1753318076783,1.39070792,119050.0,119040.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1753318076986,1.39070792,119050.0,119040.0,0.5379203]
["bitfinex-derivatives","BTCF0:USTF0",1753318077185,1.39070792,119050.0,119040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753318077395,1.39070792,119050.0,119040.0,0.5379205]
["bitfinex-derivatives","BTCF0:USTF0",1753318077889,1.11135716,119050.0,119040.0,0.5379205]
["bitfinex-derivatives","BTCF0:USTF0",1753318078191,1.05104831,119050.0,119040.0,0.5379205]
["bitfinex-derivatives","BTCF0:USTF0",1753318079298,1.11146354,119050.0,119040.0,0.5379205]
["bitfinex-derivatives","BTCF0:USTF0",1753318079587,0.36623744,119050.0,119040.0,1.17807126]
["bitfinex-derivatives","BTCF0:USTF0",1753318079792,0.36623744,119050.0,119040.0,1.45742202]
["bitfinex-derivatives","BTCF0:USTF0",1753318079793,0.94339744,119050.0,119040.0,1.45742202]
["bitfinex-derivatives","BTCF0:USTF0",1753318079997,0.30582221,119050.0,119040.0,2.03454202]
["bitfinex-derivatives","BTCF0:USTF0",1753318080189,0.24594744,119050.0,119040.0,1.45742202]
["bitfinex-derivatives","BTCF0:USTF0",1753318080386,0.18553221,119050.0,119040.0,2.03454202]
["bitfinex-derivatives","BTCF0:USTF0",1753318081093,0.18553221,119050.0,119040.0,2.10172702]
["bitfinex-derivatives","BTCF0:USTF0",1753318081786,0.2023669,119050.0,119040.0,2.10172702]
["bitfinex-derivatives","BTCF0:USTF0",1753318081985,0.2003669,119050.0,119040.0,2.10172702]
["bitfinex-derivatives","BTCF0:USTF0",1753318083195,0.12319,119070.0,119060.0,0.1678921]
["bitfinex-derivatives","BTCF0:USTF0",1753318083492,0.24989308,119070.0,119060.0,1.49754313]
["bitfinex-derivatives","BTCF0:USTF0",1753318083992,0.30258308,119070.0,119060.0,1.49754313]
["bitfinex-derivatives","BTCF0:USTF0",1753318084194,0.33425308,119070.0,119060.0,1.49754313]
["bitfinex-derivatives","BTCF0:USTF0",1753318084881,0.33625308,119070.0,119060.0,1.49754313]
["bitfinex-derivatives","BTCF0:USTF0",1753318085291,0.33825308,119070.0,119060.0,1.49754313]
["bitfinex-derivatives","BTCF0:USTF0",1753318088090,0.33825308,119070.0,119060.0,1.66867313]
["bitfinex-derivatives","BTCF0:USTF0",1753318095196,0.3569752,119070.0,119060.0,1.66867313]
["bitfinex-derivatives","BTCF0:USTF0",1753318096992,0.2991752,119070.0,119060.0,1.66867313]
["bitfinex-derivatives","BTCF0:USTF0",1753318097793,0.3253052,119070.0,119060.0,1.66867313]
["bitfinex-derivatives","BTCF0:USTF0",1753318097994,0.3569752,119070.0,119060.0,1.66867313]
["bitfinex-derivatives","BTCF0:USTF0",1753318100386,0.3569752,119070.0,119060.0,0.94707313]
["bitfinex-derivatives","BTCF0:USTF0",1753318100593,0.5248532,119070.0,119060.0,1.02852237]
["bitfinex-derivatives","BTCF0:USTF0",1753318101103,0.5248532,119070.0,119060.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1753318101104,0.80420396,119070.0,119060.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1753318101300,0.80420396,119070.0,119060.0,0.73772237]
["bitfinex-derivatives","BTCF0:USTF0",1753318101801,0.5248532,119070.0,119060.0,0.73772237]
["bitfinex-derivatives","BTCF0:USTF0",1753318102498,0.3569752,119070.0,119060.0,1.37787313]
["bitfinex-derivatives","BTCF0:USTF0",1753318102700,0.3569752,119070.0,119060.0,1.01707313]
["bitfinex-derivatives","BTCF0:USTF0",1753318103898,0.3569752,119070.0,119060.0,1.37787313]
["bitfinex-derivatives","BTCF0:USTF0",1753318104698,0.9342952,119070.0,119060.0,1.37787313]
["bitfinex-derivatives","BTCF0:USTF0",1753318113310,0.99471043,119070.0,119060.0,1.37787313]
["bitfinex-derivatives","BTCF0:USTF0",1753318114606,0.99471043,119070.0,119060.0,1.09852237]
["bitfinex-derivatives","BTCF0:USTF0",1753318114807,0.99471043,119070.0,119060.0,1.37787313]
["bitfinex-derivatives","BTCF0:USTF0",1753318123423,0.9342952,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318123626,1.00975371,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318126231,0.9342952,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318127137,1.1021749,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318127326,1.17763341,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318128428,1.00975371,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318129831,1.17763351,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318131530,1.102175,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318132234,1.102175,119070.0,119060.0,1.05316265]
["bitfinex-derivatives","BTCF0:USTF0",1753318132435,1.102175,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318133429,1.16264244,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318133833,0.99476264,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318137835,0.9342952,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318142544,0.3569752,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318142745,0.8754552,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318142941,2.3754552,119070.0,119060.0,1.33251341]
["bitfinex-derivatives","BTCF0:USTF0",1753318143239,2.3754552,119070.0,119060.0,1.33351603]
["bitfinex-derivatives","BTCF0:USTF0",1753318147745,2.43592264,119070.0,119060.0,1.33351603]
["bitfinex-derivatives","BTCF0:USTF0",1753318151250,2.43592264,119070.0,119060.0,1.47317255]
["bitfinex-derivatives","BTCF0:USTF0",1753318152250,2.43592264,119070.0,119060.0,1.47321834]
["bitfinex-derivatives","BTCF0:USTF0",1753318155752,1.85964264,119070.0,119060.0,1.47321834]
["bitfinex-derivatives","BTCF0:USTF0",1753318156052,2.43588264,119070.0,119060.0,1.47321834]
["bitfinex-derivatives","BTCF0:USTF0",1753318161054,2.43588264,119070.0,119060.0,1.47326249]
["bitfinex-derivatives","BTCF0:USTF0",1753318163358,2.43588264,119070.0,119060.0,1.11246249]
["bitfinex-derivatives","BTCF0:USTF0",1753318163562,2.45087371,119070.0,119060.0,1.47326249]
["bitfinex-derivatives","BTCF0:USTF0",1753318163963,2.3754152,119070.0,119060.0,1.47326249]
["bitfinex-derivatives","BTCF0:USTF0",1753318164462,2.35669308,119070.0,119060.0,1.47326249]
["bitfinex-derivatives","BTCF0:USTF0",1753318164663,2.37561643,119070.0,119060.0,1.47326249]
["bitfinex-derivatives","BTCF0:USTF0",1753318165365,2.45107494,119070.0,119060.0,1.47326249]
["bitfinex-derivatives","BTCF0:USTF0",1753318166258,1.87483494,119070.0,119060.0,1.47326249]
["bitfinex-derivatives","BTCF0:USTF0",1753318166461,2.45123494,119070.0,119060.0,1.47326249]
["bitfinex-derivatives","BTCF0:USTF0",1753318167560,1.87483494,119070.0,119060.0,1.47326249]
["bitfinex-derivatives","BTCF0:USTF0",1753318167766,0.93220643,119070.0,119060.0,1.68276613]
["bitfinex-derivatives","BTCF0:USTF0",1753318168172,2.43220643,119070.0,119060.0,1.68276613]
["bitfinex-derivatives","BTCF0:USTF0",1753318169261,0.85021643,119070.0,119060.0,1.68276613]
["bitfinex-derivatives","BTCF0:USTF0",1753318169866,0.90258643,119070.0,119060.0,1.68280944]
["bitfinex-derivatives","BTCF0:USTF0",1753318170065,0.93139643,119070.0,119060.0,1.68280944]
["bitfinex-derivatives","BTCF0:USTF0",1753318171271,0.35399643,119070.0,119060.0,1.33356593]
["bitfinex-derivatives","BTCF0:USTF0",1753318172267,0.4144675,119070.0,119060.0,1.33356593]
["bitfinex-derivatives","BTCF0:USTF0",1753318173464,0.35399643,119070.0,119060.0,1.33356593]
["bitfinex-derivatives","BTCF0:USTF0",1753318178674,0.35399643,119070.0,119060.0,1.33360926]
["bitfinex-derivatives","BTCF0:USTF0",1753318183183,0.06908114,119080.0,119070.0,0.2222203]
["bitfinex-derivatives","BTCF0:USTF0",1753318183482,0.14556327,119080.0,119070.0,2.29820882]
["bitfinex-derivatives","BTCF0:USTF0",1753318183682,0.10209427,119080.0,119070.0,2.29938802]
["bitfinex-derivatives","BTCF0:USTF0",1753318183879,0.02165597,119080.0,119070.0,2.29938802]
["bitfinex-derivatives","BTCF0:USTF0",1753318184084,1.5,119090.0,119080.0,0.2485462]
["bitfinex-derivatives","BTCF0:USTF0",1753318184287,1.5,119090.0,119080.0,1.61397799]
["bitfinex-derivatives","BTCF0:USTF0",1753318184680,1.58884106,119090.0,119080.0,1.61397799]
["bitfinex-derivatives","BTCF0:USTF0",1753318184984,1.58884106,119090.0,119080.0,1.61515719]
["bitfinex-derivatives","BTCF0:USTF0",1753318185185,1.62623106,119090.0,119080.0,1.61515719]
["bitfinex-derivatives","BTCF0:USTF0",1753318185388,1.70744106,119090.0,119080.0,1.61515719]
["bitfinex-derivatives","BTCF0:USTF0",1753318186187,1.71044106,119090.0,119080.0,1.61515719]
["bitfinex-derivatives","BTCF0:USTF0",1753318187090,1.71144106,119090.0,119080.0,1.61515719]
["bitfinex-derivatives","BTCF0:USTF0",1753318187291,1.67073106,119090.0,119080.0,1.61515719]
["bitfinex-derivatives","BTCF0:USTF0",1753318188486,1.70944106,119090.0,119080.0,1.61515719]
["bitfinex-derivatives","BTCF0:USTF0",1753318188795,1.70944106,119090.0,119080.0,2.36336719]
["bitfinex-derivatives","BTCF0:USTF0",1753318193287,1.67073106,119090.0,119080.0,2.36336719]
["bitfinex-derivatives","BTCF0:USTF0",1753318194193,1.70944106,119090.0,119080.0,2.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1753318195795,1.72803393,119090.0,119080.0,2.36316719]
["bitfinex-derivatives","BTCF0:USTF0",1753318196297,1.72803393,119090.0,119080.0,2.36321063]
["bitfinex-derivatives","BTCF0:USTF0",1753318196597,1.60943393,119090.0,119080.0,2.36321063]
["bitfinex-derivatives","BTCF0:USTF0",1753318201098,1.64682393,119090.0,119080.0,2.36321063]
["bitfinex-derivatives","BTCF0:USTF0",1753318201401,1.72803393,119090.0,119080.0,2.36321063]
["bitfinex-derivatives","BTCF0:USTF0",1753318204102,1.64682393,119090.0,119080.0,2.36321063]
["bitfinex-derivatives","BTCF0:USTF0",1753318204304,1.60943393,119090.0,119080.0,2.36321063]
["bitfinex-derivatives","BTCF0:USTF0",1753318204804,0.12093,119100.0,119090.0,0.2497821]
["bitfinex-derivatives","BTCF0:USTF0",1753318205005,0.08399,119100.0,119090.0,1.53684951]
["bitfinex-derivatives","BTCF0:USTF0",1753318205201,0.08399,119100.0,119090.0,1.8854671]
["bitfinex-derivatives","BTCF0:USTF0",1753318205408,0.08676888,119100.0,119090.0,1.88668974]
["bitfinex-derivatives","BTCF0:USTF0",1753318205698,0.08676888,119100.0,119090.0,1.88673186]
["bitfinex-derivatives","BTCF0:USTF0",1753318206106,0.08876888,119100.0,119090.0,1.88673186]
["bitfinex-derivatives","BTCF0:USTF0",1753318206306,0.12570888,119100.0,119090.0,1.89527992]
["bitfinex-derivatives","BTCF0:USTF0",1753318207102,0.12570888,119100.0,119090.0,1.5464806]
["bitfinex-derivatives","BTCF0:USTF0",1753318207307,0.08876888,119100.0,119090.0,1.5464806]
["bitfinex-derivatives","BTCF0:USTF0",1753318208804,0.09076888,119100.0,119090.0,1.5464806]
["bitfinex-derivatives","BTCF0:USTF0",1753318210014,0.04076888,119100.0,119090.0,1.5464806]
["bitfinex-derivatives","BTCF0:USTF0",1753318210312,1.53694,119110.0,119100.0,0.26820685]
["bitfinex-derivatives","BTCF0:USTF0",1753318210511,1.53694,119110.0,119100.0,1.92020253]
["bitfinex-derivatives","BTCF0:USTF0",1753318210709,1.62708253,119110.0,119100.0,1.92146729]
["bitfinex-derivatives","BTCF0:USTF0",1753318211411,1.62708253,119110.0,119100.0,1.34534729]
["bitfinex-derivatives","BTCF0:USTF0",1753318211715,1.62708253,119110.0,119100.0,1.92146729]
["bitfinex-derivatives","BTCF0:USTF0",1753318212015,1.62708253,119110.0,119100.0,1.89332729]
["bitfinex-derivatives","BTCF0:USTF0",1753318212316,1.71107253,119110.0,119100.0,1.89332729]
["bitfinex-derivatives","BTCF0:USTF0",1753318212709,1.71307253,119110.0,119100.0,1.89332729]
["bitfinex-derivatives","BTCF0:USTF0",1753318214020,1.71307253,119110.0,119100.0,1.95956267]
["bitfinex-derivatives","BTCF0:USTF0",1753318214516,1.71507253,119110.0,119100.0,1.95956267]
["bitfinex-derivatives","BTCF0:USTF0",1753318215219,1.71507253,119110.0,119100.0,2.13069267]
["bitfinex-derivatives","BTCF0:USTF0",1753318216811,1.73363187,119110.0,119100.0,2.13069267]
["bitfinex-derivatives","BTCF0:USTF0",1753318222422,1.73363187,119110.0,119100.0,2.16024267]
["bitfinex-derivatives","BTCF0:USTF0",1753318222826,1.73363187,119110.0,119100.0,1.88115699]
["bitfinex-derivatives","BTCF0:USTF0",1753318223026,1.73363187,119110.0,119100.0,2.16024267]
["bitfinex-derivatives","BTCF0:USTF0",1753318223920,1.73363187,119110.0,119100.0,2.16028779]
["bitfinex-derivatives","BTCF0:USTF0",1753318225624,1.73363187,119110.0,119100.0,2.13073779]
["bitfinex-derivatives","BTCF0:USTF0",1753318228121,1.73363187,119110.0,119100.0,1.85165211]
["bitfinex-derivatives","BTCF0:USTF0",1753318228327,1.73363187,119110.0,119100.0,2.13073779]
["bitfinex-derivatives","BTCF0:USTF0",1753318229130,1.73363187,119110.0,119100.0,2.27031841]
["bitfinex-derivatives","BTCF0:USTF0",1753318230630,1.73363187,119110.0,119100.0,2.47965156]
["bitfinex-derivatives","BTCF0:USTF0",1753318230929,1.73363187,119110.0,119100.0,2.27031841]
["bitfinex-derivatives","BTCF0:USTF0",1753318232639,1.79410294,119110.0,119100.0,2.27031841]
["bitfinex-derivatives","BTCF0:USTF0",1753318236541,1.79410294,119110.0,119100.0,2.47965156]
["bitfinex-derivatives","BTCF0:USTF0",1753318236740,1.79410294,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318237930,1.59964187,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318238137,0.14964187,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318239034,0.11270187,119110.0,119100.0,2.71776471]
["bitfinex-derivatives","BTCF0:USTF0",1753318239337,1.61270187,119110.0,119100.0,3.13643101]
["bitfinex-derivatives","BTCF0:USTF0",1753318239532,1.61070187,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318239733,1.61170187,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318241139,1.61070187,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318242833,1.64885187,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318243032,1.64985187,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318245034,1.64885187,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318245238,1.60870187,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318247843,1.56301927,119110.0,119100.0,2.50843156]
["bitfinex-derivatives","BTCF0:USTF0",1753318248142,1.56301927,119110.0,119100.0,2.50903156]
["bitfinex-derivatives","BTCF0:USTF0",1753318248331,1.60316927,119110.0,119100.0,2.50903156]
["bitfinex-derivatives","BTCF0:USTF0",1753318249742,1.64218927,119110.0,119100.0,2.50903156]
["bitfinex-derivatives","BTCF0:USTF0",1753318251342,1.62362993,119110.0,119100.0,2.50903156]
["bitfinex-derivatives","BTCF0:USTF0",1753318251541,1.64211513,119110.0,119100.0,2.50903156]
["bitfinex-derivatives","BTCF0:USTF0",1753318252247,1.64211513,119110.0,119100.0,1.93235156]
["bitfinex-derivatives","BTCF0:USTF0",1753318252437,1.64211513,119110.0,119100.0,2.50875156]
["bitfinex-derivatives","BTCF0:USTF0",1753318255142,1.60015293,119110.0,119100.0,2.50875156]
["bitfinex-derivatives","BTCF0:USTF0",1753318255337,0.1504,119120.0,119110.0,0.1678239]
["bitfinex-derivatives","BTCF0:USTF0",1753318255541,0.22457339,119120.0,119110.0,2.28317335]
["bitfinex-derivatives","BTCF0:USTF0",1753318255736,0.22858103,119120.0,119110.0,2.28317335]
["bitfinex-derivatives","BTCF0:USTF0",1753318255940,0.22858103,119120.0,119110.0,2.28448323]
["bitfinex-derivatives","BTCF0:USTF0",1753318256152,0.22858103,119120.0,119110.0,2.45561323]
["bitfinex-derivatives","BTCF0:USTF0",1753318256743,0.22958103,119120.0,119110.0,2.45561323]
["bitfinex-derivatives","BTCF0:USTF0",1753318257249,0.23058103,119120.0,119110.0,2.24628008]
["bitfinex-derivatives","BTCF0:USTF0",1753318258544,0.23058103,119120.0,119110.0,2.24640008]
["bitfinex-derivatives","BTCF0:USTF0",1753318261452,0.23058103,119120.0,119110.0,2.45573323]
["bitfinex-derivatives","BTCF0:USTF0",1753318265448,0.23058103,119120.0,119110.0,2.24640008]
["bitfinex-derivatives","BTCF0:USTF0",1753318266754,0.18358103,119120.0,119110.0,2.24640008]
["bitfinex-derivatives","BTCF0:USTF0",1753318268053,0.03857,119130.0,119120.0,0.3637098]
["bitfinex-derivatives","BTCF0:USTF0",1753318268354,0.06379,119130.0,119120.0,2.45864818]
["bitfinex-derivatives","BTCF0:USTF0",1753318268754,0.10215,119130.0,119120.0,2.45864818]
["bitfinex-derivatives","BTCF0:USTF0",1753318269051,0.10415,119130.0,119120.0,2.45995806]
["bitfinex-derivatives","BTCF0:USTF0",1753318269454,0.10715,119130.0,119120.0,2.45995806]
["bitfinex-derivatives","BTCF0:USTF0",1753318271159,0.10515,119130.0,119120.0,2.45995806]
["bitfinex-derivatives","BTCF0:USTF0",1753318271853,0.1285,119150.0,119140.0,0.1677816]
["bitfinex-derivatives","BTCF0:USTF0",1753318272048,0.1285,119150.0,119140.0,2.35533653]
["bitfinex-derivatives","BTCF0:USTF0",1753318272352,0.1285,119150.0,119140.0,2.47926653]
["bitfinex-derivatives","BTCF0:USTF0",1753318272553,0.22859192,119150.0,119140.0,2.47926653]
["bitfinex-derivatives","BTCF0:USTF0",1753318272954,0.22859192,119150.0,119140.0,2.48057641]
["bitfinex-derivatives","BTCF0:USTF0",1753318273359,0.22959192,119150.0,119140.0,2.48057641]
["bitfinex-derivatives","BTCF0:USTF0",1753318273962,0.30632192,119150.0,119140.0,2.48057641]
["bitfinex-derivatives","BTCF0:USTF0",1753318276365,0.30632192,119150.0,119140.0,2.48918067]
["bitfinex-derivatives","BTCF0:USTF0",1753318277161,0.30732192,119150.0,119140.0,2.48918067]
["bitfinex-derivatives","BTCF0:USTF0",1753318277362,0.30732192,119150.0,119140.0,2.66031067]
["bitfinex-derivatives","BTCF0:USTF0",1753318280069,0.32565156,119150.0,119140.0,2.66031067]
["bitfinex-derivatives","BTCF0:USTF0",1753318281972,0.32501468,119150.0,119140.0,2.66031067]
["bitfinex-derivatives","BTCF0:USTF0",1753318286373,0.27960468,119150.0,119140.0,2.66031067]
["bitfinex-derivatives","BTCF0:USTF0",1753318287179,0.27960468,119150.0,119140.0,2.24164437]
["bitfinex-derivatives","BTCF0:USTF0",1753318287366,0.27960468,119150.0,119140.0,2.66031067]
["bitfinex-derivatives","BTCF0:USTF0",1753318290779,0.34007575,119150.0,119140.0,2.66031067]
["bitfinex-derivatives","BTCF0:USTF0",1753318292180,0.18025575,119150.0,119140.0,2.66031067]
["bitfinex-derivatives","BTCF0:USTF0",1753318293181,0.11978468,119150.0,119140.0,2.66031067]
["bitfinex-derivatives","BTCF0:USTF0",1753318294182,0.11978468,119150.0,119140.0,2.86964382]
["bitfinex-derivatives","BTCF0:USTF0",1753318295676,0.11978468,119150.0,119140.0,2.66031067]
["bitfinex-derivatives","BTCF0:USTF0",1753318298684,0.11978468,119150.0,119140.0,2.08431067]
["bitfinex-derivatives","BTCF0:USTF0",1753318298879,0.32486468,119150.0,119140.0,2.66015067]
["bitfinex-derivatives","BTCF0:USTF0",1753318299079,0.53419783,119150.0,119140.0,1.44552752]
["bitfinex-derivatives","BTCF0:USTF0",1753318299379,0.5946689,119150.0,119140.0,1.44552752]
["bitfinex-derivatives","BTCF0:USTF0",1753318299880,0.5946689,119150.0,119140.0,1.65486067]
["bitfinex-derivatives","BTCF0:USTF0",1753318300082,0.5946689,119150.0,119140.0,1.69629067]
["bitfinex-derivatives","BTCF0:USTF0",1753318300678,0.53419783,119150.0,119140.0,1.69629067]
["bitfinex-derivatives","BTCF0:USTF0",1753318301189,0.5946689,119150.0,119140.0,1.69629067]
["bitfinex-derivatives","BTCF0:USTF0",1753318302686,0.5946689,119150.0,119140.0,1.73458067]
["bitfinex-derivatives","BTCF0:USTF0",1753318302986,0.53419783,119150.0,119140.0,1.73458067]
["bitfinex-derivatives","BTCF0:USTF0",1753318303586,0.5946689,119150.0,119140.0,1.73458067]
["bitfinex-derivatives","BTCF0:USTF0",1753318304793,0.7624366,119150.0,119140.0,1.13664326]
["bitfinex-derivatives","BTCF0:USTF0",1753318305092,0.7624366,119150.0,119140.0,1.51664326]
["bitfinex-derivatives","BTCF0:USTF0",1753318305697,1.3382366,119150.0,119140.0,1.47835326]
["bitfinex-derivatives","BTCF0:USTF0",1753318306190,1.3382366,119150.0,119140.0,0.81087463]
["bitfinex-derivatives","BTCF0:USTF0",1753318306398,1.27776553,119150.0,119140.0,0.16909148]
["bitfinex-derivatives","BTCF0:USTF0",1753318306592,1.44562953,119150.0,119140.0,0.16909148]
["bitfinex-derivatives","BTCF0:USTF0",1753318306793,1.81463177,119150.0,119140.0,0.16909148]
["bitfinex-derivatives","BTCF0:USTF0",1753318306994,1.89009028,119150.0,119140.0,0.16909168]
["bitfinex-derivatives","BTCF0:USTF0",1753318307198,1.89009028,119150.0,119140.0,0.00130988]
["bitfinex-derivatives","BTCF0:USTF0",1753318307390,0.2499718,119140.0,119130.0,0.2982385]
["bitfinex-derivatives","BTCF0:USTF0",1753318307591,1.24547937,119140.0,119130.0,0.2982385]
["bitfinex-derivatives","BTCF0:USTF0",1753318307896,1.37053999,119140.0,119130.0,0.2097302]
["bitfinex-derivatives","BTCF0:USTF0",1753318308901,1.16120684,119140.0,119130.0,0.2097302]
["bitfinex-derivatives","BTCF0:USTF0",1753318309093,1.16120684,119140.0,119130.0,0.2117302]
["bitfinex-derivatives","BTCF0:USTF0",1753318309294,1.23097572,119140.0,119130.0,0.2117302]
["bitfinex-derivatives","BTCF0:USTF0",1753318310200,1.23097572,119140.0,119130.0,0.2582902]
["bitfinex-derivatives","BTCF0:USTF0",1753318310601,1.23097572,119140.0,119130.0,0.2562902]
["bitfinex-derivatives","BTCF0:USTF0",1753318311904,1.39885572,119140.0,119130.0,0.2097302]
["bitfinex-derivatives","BTCF0:USTF0",1753318313308,1.39885572,119140.0,119130.0,0.1677958]
["bitfinex-derivatives","BTCF0:USTF0",1753318313309,1.50958837,119140.0,119130.0,0.1677958]
["bitfinex-derivatives","BTCF0:USTF0",1753318313509,1.62699743,119140.0,119130.0,0.1677958]
["bitfinex-derivatives","BTCF0:USTF0",1753318313702,1.55153892,119140.0,119130.0,0.1677958]
["bitfinex-derivatives","BTCF0:USTF0",1753318313903,1.7499858,119130.0,119120.0,0.3402103]
["bitfinex-derivatives","BTCF0:USTF0",1753318314102,2.82716856,119130.0,119120.0,0.3402103]
["bitfinex-derivatives","BTCF0:USTF0",1753318314299,3.23183021,119130.0,119120.0,0.3402103]
["bitfinex-derivatives","BTCF0:USTF0",1753318314699,3.23183021,119130.0,119120.0,0.2936503]
["bitfinex-derivatives","BTCF0:USTF0",1753318315608,3.23283021,119130.0,119120.0,0.2936503]
["bitfinex-derivatives","BTCF0:USTF0",1753318316512,2.95372818,119130.0,119120.0,0.6502103]
["bitfinex-derivatives","BTCF0:USTF0",1753318316704,2.95372818,119130.0,119120.0,0.3402103]
["bitfinex-derivatives","BTCF0:USTF0",1753318317903,2.59292818,119130.0,119120.0,0.3402103]
["bitfinex-derivatives","BTCF0:USTF0",1753318319708,2.59292818,119130.0,119120.0,0.7102103]
["bitfinex-derivatives","BTCF0:USTF0",1753318319913,2.59292818,119130.0,119120.0,1.09624233]
["bitfinex-derivatives","BTCF0:USTF0",1753318320114,2.01712818,119130.0,119120.0,1.45704233]
["bitfinex-derivatives","BTCF0:USTF0",1753318320412,2.59292818,119130.0,119120.0,1.45704233]
["bitfinex-derivatives","BTCF0:USTF0",1753318320610,1.80512238,119130.0,119120.0,1.45704233]
["bitfinex-derivatives","BTCF0:USTF0",1753318320913,2.31106238,119130.0,119120.0,1.45704233]
["bitfinex-derivatives","BTCF0:USTF0",1753318321113,1.73526238,119130.0,119120.0,1.45704233]
["bitfinex-derivatives","BTCF0:USTF0",1753318321708,1.73426238,119130.0,119120.0,1.45704233]
["bitfinex-derivatives","BTCF0:USTF0",1753318322013,1.73426238,119130.0,119120.0,1.45904233]
["bitfinex-derivatives","BTCF0:USTF0",1753318322514,1.73426238,119130.0,119120.0,1.45704233]
["bitfinex-derivatives","BTCF0:USTF0",1753318322717,1.73426238,119130.0,119120.0,1.46004233]
["bitfinex-derivatives","BTCF0:USTF0",1753318323107,1.77417238,119130.0,119120.0,1.46004233]
["bitfinex-derivatives","BTCF0:USTF0",1753318323314,1.94196818,119130.0,119120.0,1.46104233]
["bitfinex-derivatives","BTCF0:USTF0",1753318324321,1.77417238,119130.0,119120.0,1.46104233]
["bitfinex-derivatives","BTCF0:USTF0",1753318324616,1.77417238,119130.0,119120.0,1.63217233]
["bitfinex-derivatives","BTCF0:USTF0",1753318325007,1.94196808,119130.0,119120.0,1.63217233]
["bitfinex-derivatives","BTCF0:USTF0",1753318325207,1.77417238,119130.0,119120.0,1.63217233]
["bitfinex-derivatives","BTCF0:USTF0",1753318326924,1.77417238,119130.0,119120.0,1.3530703]
["bitfinex-derivatives","BTCF0:USTF0",1753318327217,1.77417238,119130.0,119120.0,1.63217233]
["bitfinex-derivatives","BTCF0:USTF0",1753318330421,1.64325238,119130.0,119120.0,1.65120387]
["bitfinex-derivatives","BTCF0:USTF0",1753318330718,0.07933,119150.0,119120.0,1.92706389]
["bitfinex-derivatives","BTCF0:USTF0",1753318330914,0.14915234,119150.0,119140.0,1.37548363]
["bitfinex-derivatives","BTCF0:USTF0",1753318331111,0.30945659,119150.0,119140.0,1.98183321]
["bitfinex-derivatives","BTCF0:USTF0",1753318331413,0.30945659,119150.0,119140.0,2.36183321]
["bitfinex-derivatives","BTCF0:USTF0",1753318332216,0.30945659,119150.0,119140.0,2.08273118]
["bitfinex-derivatives","BTCF0:USTF0",1753318332518,0.30945659,119150.0,119140.0,2.36183321]
["bitfinex-derivatives","BTCF0:USTF0",1753318333417,0.24910818,119150.0,119140.0,2.36183321]
["bitfinex-derivatives","BTCF0:USTF0",1753318333810,0.25010818,119150.0,119140.0,2.36183321]
["bitfinex-derivatives","BTCF0:USTF0",1753318334316,0.25010818,119150.0,119140.0,2.08237118]
["bitfinex-derivatives","BTCF0:USTF0",1753318334619,0.25010818,119150.0,119140.0,2.36147321]
["bitfinex-derivatives","BTCF0:USTF0",1753318334817,0.25010818,119150.0,119140.0,2.08237118]
["bitfinex-derivatives","BTCF0:USTF0",1753318335009,0.25010818,119150.0,119140.0,2.36147321]
["bitfinex-derivatives","BTCF0:USTF0",1753318335524,0.11938818,119150.0,119140.0,2.36147321]
["bitfinex-derivatives","BTCF0:USTF0",1753318335722,0.12038818,119150.0,119140.0,2.36147321]
["bitfinex-derivatives","BTCF0:USTF0",1753318336516,0.12038818,119150.0,119140.0,2.53260321]
["bitfinex-derivatives","BTCF0:USTF0",1753318337312,0.15911818,119150.0,119140.0,2.53260321]
["bitfinex-derivatives","BTCF0:USTF0",1753318340023,0.21050818,119150.0,119140.0,2.53260321]
["bitfinex-derivatives","BTCF0:USTF0",1753318340222,0.12038818,119150.0,119140.0,2.53260321]
["bitfinex-derivatives","BTCF0:USTF0",1753318342924,0.15911818,119150.0,119140.0,2.53260321]
["bitfinex-derivatives","BTCF0:USTF0",1753318344931,0.19971818,119150.0,119140.0,1.66654118]
["bitfinex-derivatives","BTCF0:USTF0",1753318345132,0.25110818,119150.0,119140.0,2.53100321]
["bitfinex-derivatives","BTCF0:USTF0",1753318349926,0.25110818,119150.0,119140.0,1.66654118]
["bitfinex-derivatives","BTCF0:USTF0",1753318350126,0.25110818,119150.0,119140.0,2.25118118]
["bitfinex-derivatives","BTCF0:USTF0",1753318350435,0.25110818,119150.0,119140.0,2.53028321]
["bitfinex-derivatives","BTCF0:USTF0",1753318350932,0.25110818,119150.0,119140.0,2.25118118]
["bitfinex-derivatives","BTCF0:USTF0",1753318351130,0.28218818,119150.0,119140.0,2.53028321]
["bitfinex-derivatives","BTCF0:USTF0",1753318351928,0.28218818,119150.0,119140.0,1.94564321]
["bitfinex-derivatives","BTCF0:USTF0",1753318352135,0.32649818,119150.0,119140.0,2.25122118]
["bitfinex-derivatives","BTCF0:USTF0",1753318352330,0.32649818,119150.0,119140.0,2.53032321]
["bitfinex-derivatives","BTCF0:USTF0",1753318352730,0.32649818,119150.0,119140.0,1.94564321]
["bitfinex-derivatives","BTCF0:USTF0",1753318352934,0.32649818,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318353133,0.32649818,119150.0,119140.0,2.25170118]
["bitfinex-derivatives","BTCF0:USTF0",1753318353333,0.32649818,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318354037,0.32649818,119150.0,119140.0,2.25170118]
["bitfinex-derivatives","BTCF0:USTF0",1753318354238,0.32649818,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318356239,0.32649818,119150.0,119140.0,1.94564321]
["bitfinex-derivatives","BTCF0:USTF0",1753318356442,0.32649818,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318358045,0.28218818,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318361843,0.25110818,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318363546,0.21050818,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318363746,0.20928867,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318363944,0.14425867,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318364147,0.11916867,119150.0,119140.0,2.53080321]
["bitfinex-derivatives","BTCF0:USTF0",1753318369152,0.11916867,119150.0,119140.0,2.6701143]
["bitfinex-derivatives","BTCF0:USTF0",1753318371057,0.17951708,119150.0,119140.0,2.6701143]
["bitfinex-derivatives","BTCF0:USTF0",1753318375462,0.11916867,119150.0,119140.0,2.6701143]
["bitfinex-derivatives","BTCF0:USTF0",1753318380065,0.27529867,119150.0,119140.0,1.66654118]
["bitfinex-derivatives","BTCF0:USTF0",1753318380266,0.31910867,119150.0,119140.0,2.6691943]
["bitfinex-derivatives","BTCF0:USTF0",1753318380862,0.31910867,119150.0,119140.0,2.25078118]
["bitfinex-derivatives","BTCF0:USTF0",1753318381063,0.31910867,119150.0,119140.0,2.6691943]
["bitfinex-derivatives","BTCF0:USTF0",1753318381365,0.31910867,119150.0,119140.0,2.25078118]
["bitfinex-derivatives","BTCF0:USTF0",1753318381566,0.31910867,119150.0,119140.0,2.6691943]
["bitfinex-derivatives","BTCF0:USTF0",1753318382366,0.27529867,119150.0,119140.0,2.6691943]
["bitfinex-derivatives","BTCF0:USTF0",1753318382963,0.24499867,119150.0,119140.0,2.6691943]
["bitfinex-derivatives","BTCF0:USTF0",1753318383360,0.20597867,119150.0,119140.0,2.6691943]
["bitfinex-derivatives","BTCF0:USTF0",1753318384565,0.24293867,119150.0,119140.0,2.6691943]
["bitfinex-derivatives","BTCF0:USTF0",1753318385569,0.24293867,119150.0,119140.0,2.3083943]
["bitfinex-derivatives","BTCF0:USTF0",1753318387169,0.20597867,119150.0,119140.0,2.3083943]
["bitfinex-derivatives","BTCF0:USTF0",1753318388163,0.24293867,119150.0,119140.0,1.7241543]
["bitfinex-derivatives","BTCF0:USTF0",1753318388363,0.24293867,119150.0,119140.0,2.3082743]
["bitfinex-derivatives","BTCF0:USTF0",1753318388761,0.24293867,119150.0,119140.0,1.88986118]
["bitfinex-derivatives","BTCF0:USTF0",1753318388971,0.24293867,119150.0,119140.0,2.3082743]
["bitfinex-derivatives","BTCF0:USTF0",1753318389873,0.31830867,119150.0,119140.0,2.3082743]
["bitfinex-derivatives","BTCF0:USTF0",1753318391167,0.31830867,119150.0,119140.0,1.7241543]
["bitfinex-derivatives","BTCF0:USTF0",1753318391372,0.54642468,119150.0,119140.0,0.86704118]
["bitfinex-derivatives","BTCF0:USTF0",1753318391569,0.75563124,119150.0,119140.0,1.07624774]
["bitfinex-derivatives","BTCF0:USTF0",1753318391870,0.75563124,119150.0,119140.0,1.11301774]
["bitfinex-derivatives","BTCF0:USTF0",1753318392067,0.75563124,119150.0,119140.0,0.77272774]
["bitfinex-derivatives","BTCF0:USTF0",1753318392273,0.75563124,119150.0,119140.0,1.08272774]
["bitfinex-derivatives","BTCF0:USTF0",1753318393469,0.27854708,119150.0,119140.0,1.6527343]
["bitfinex-derivatives","BTCF0:USTF0",1753318395268,0.27854708,119150.0,119140.0,1.51328797]
["bitfinex-derivatives","BTCF0:USTF0",1753318395668,0.27854708,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318396368,0.17951708,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318396568,0.11916867,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318396768,0.16919867,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318396974,0.24263867,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318397870,0.27347867,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318398475,0.24263867,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318399270,0.11916867,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318399474,0.11916867,119150.0,119140.0,1.64807118]
["bitfinex-derivatives","BTCF0:USTF0",1753318399675,0.11916867,119150.0,119140.0,1.92703797]
["bitfinex-derivatives","BTCF0:USTF0",1753318400078,0.11916867,119150.0,119140.0,1.92699797]
["bitfinex-derivatives","BTCF0:USTF0",1753318400277,0.17951708,119150.0,119140.0,1.92699797]
["bitfinex-derivatives","BTCF0:USTF0",1753318400667,0.33382708,119150.0,119140.0,1.92731797]
["bitfinex-derivatives","BTCF0:USTF0",1753318400873,0.50159468,119150.0,119140.0,1.92731797]
["bitfinex-derivatives","BTCF0:USTF0",1753318401067,0.50159468,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318401267,0.33382708,119150.0,119140.0,1.34215797]
["bitfinex-derivatives","BTCF0:USTF0",1753318401577,0.33382708,119150.0,119140.0,1.51328797]
["bitfinex-derivatives","BTCF0:USTF0",1753318401773,0.50159468,119150.0,119140.0,1.51328797]
["bitfinex-derivatives","BTCF0:USTF0",1753318401979,0.17951708,119150.0,119140.0,1.51328797]
["bitfinex-derivatives","BTCF0:USTF0",1753318403575,0.11916867,119150.0,119140.0,1.51328797]
["bitfinex-derivatives","BTCF0:USTF0",1753318403774,0.17951708,119150.0,119140.0,1.51328797]
["bitfinex-derivatives","BTCF0:USTF0",1753318403982,0.11916867,119150.0,119140.0,1.51328797]
["bitfinex-derivatives","BTCF0:USTF0",1753318404480,0.17951708,119150.0,119140.0,1.51328797]
["bitfinex-derivatives","BTCF0:USTF0",1753318404680,0.11916867,119150.0,119140.0,1.51328797]
["bitfinex-derivatives","BTCF0:USTF0",1753318405280,0.11916867,119150.0,119140.0,2.09872797]
["bitfinex-derivatives","BTCF0:USTF0",1753318407289,0.11916867,119150.0,119140.0,2.09864797]
["bitfinex-derivatives","BTCF0:USTF0",1753318409681,0.11816867,119150.0,119140.0,2.09864797]
["bitfinex-derivatives","BTCF0:USTF0",1753318409881,0.15364867,119150.0,119140.0,2.09964797]
["bitfinex-derivatives","BTCF0:USTF0",1753318410186,0.11716867,119150.0,119140.0,2.09964797]
["bitfinex-derivatives","BTCF0:USTF0",1753318411287,0.11716867,119150.0,119140.0,1.51428797]
["bitfinex-derivatives","BTCF0:USTF0",1753318411490,0.24063867,119150.0,119140.0,2.09956797]
["bitfinex-derivatives","BTCF0:USTF0",1753318411690,0.24063867,119150.0,119140.0,2.09952797]
["bitfinex-derivatives","BTCF0:USTF0",1753318412784,0.11716867,119150.0,119140.0,2.09952797]
["bitfinex-derivatives","BTCF0:USTF0",1753318413388,0.03131867,119150.0,119140.0,2.09952797]
["bitfinex-derivatives","BTCF0:USTF0",1753318413589,1.5,119160.0,119150.0,0.2206276]
["bitfinex-derivatives","BTCF0:USTF0",1753318413780,1.5,119160.0,119150.0,1.48517439]
["bitfinex-derivatives","BTCF0:USTF0",1753318413984,1.54088666,119160.0,119150.0,1.48517439]
["bitfinex-derivatives","BTCF0:USTF0",1753318414680,1.62323666,119160.0,119150.0,1.48517439]
["bitfinex-derivatives","BTCF0:USTF0",1753318415288,1.62323666,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318415489,1.62423666,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318416195,1.62523666,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318416391,1.50530666,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318416587,1.54288666,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318417291,1.60323507,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318417692,1.54288666,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318417894,1.60323507,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318418088,1.64849507,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318418293,1.68558507,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318419297,1.54288666,119160.0,119150.0,1.49362766]
["bitfinex-derivatives","BTCF0:USTF0",1753318419494,1.54288666,119160.0,119150.0,2.07886766]
["bitfinex-derivatives","BTCF0:USTF0",1753318422097,1.50530666,119160.0,119150.0,2.35783445]
["bitfinex-derivatives","BTCF0:USTF0",1753318422494,1.50530666,119160.0,119150.0,2.07886766]
["bitfinex-derivatives","BTCF0:USTF0",1753318422791,1.50530666,119160.0,119150.0,1.90773766]
["bitfinex-derivatives","BTCF0:USTF0",1753318424995,1.54288666,119160.0,119150.0,1.90773766]
["bitfinex-derivatives","BTCF0:USTF0",1753318425597,1.56107696,119160.0,119150.0,1.90801766]
["bitfinex-derivatives","BTCF0:USTF0",1753318425796,1.56107696,119160.0,119150.0,1.62905087]
["bitfinex-derivatives","BTCF0:USTF0",1753318425996,1.56107696,119160.0,119150.0,1.90801766]
["bitfinex-derivatives","BTCF0:USTF0",1753318428591,1.56107696,119160.0,119150.0,1.90781766]
["bitfinex-derivatives","BTCF0:USTF0",1753318431806,1.5610002,119160.0,119150.0,1.90781766]
["bitfinex-derivatives","BTCF0:USTF0",1753318433096,1.5610002,119160.0,119150.0,1.32249766]
["bitfinex-derivatives","BTCF0:USTF0",1753318433299,1.6433502,119160.0,119150.0,1.90761766]
["bitfinex-derivatives","BTCF0:USTF0",1753318434498,2.86823699,119160.0,119150.0,0.6742776]
["bitfinex-derivatives","BTCF0:USTF0",1753318434695,3.03599049,119160.0,119150.0,0.5906276]
["bitfinex-derivatives","BTCF0:USTF0",1753318434896,2.7570237,119160.0,119150.0,0.86959439]
["bitfinex-derivatives","BTCF0:USTF0",1753318438106,2.7570237,119160.0,119150.0,0.5377676]
["bitfinex-derivatives","BTCF0:USTF0",1753318438305,2.7570237,119160.0,119150.0,0.81673439]
["bitfinex-derivatives","BTCF0:USTF0",1753318438498,2.7570237,119160.0,119150.0,0.5377676]
["bitfinex-derivatives","BTCF0:USTF0",1753318438805,2.7570237,119160.0,119150.0,0.81673439]
["bitfinex-derivatives","BTCF0:USTF0",1753318439300,3.03599049,119160.0,119150.0,0.5377676]
["bitfinex-derivatives","BTCF0:USTF0",1753318439504,2.7570237,119160.0,119150.0,0.5377676]
["bitfinex-derivatives","BTCF0:USTF0",1753318440907,2.3962237,119160.0,119150.0,0.81673439]
["bitfinex-derivatives","BTCF0:USTF0",1753318441406,2.3962237,119160.0,119150.0,0.86959439]
["bitfinex-derivatives","BTCF0:USTF0",1753318441606,2.7570237,119160.0,119150.0,0.86959439]
["bitfinex-derivatives","BTCF0:USTF0",1753318443102,2.0041502,119160.0,119150.0,0.95324439]
["bitfinex-derivatives","BTCF0:USTF0",1753318443406,2.5899102,119160.0,119150.0,0.95324439]
["bitfinex-derivatives","BTCF0:USTF0",1753318443909,2.58991059,119160.0,119150.0,0.95324439]
["bitfinex-derivatives","BTCF0:USTF0",1753318444609,2.00415059,119160.0,119150.0,0.95324439]
["bitfinex-derivatives","BTCF0:USTF0",1753318444810,2.58999059,119160.0,119150.0,0.95324439]
["bitfinex-derivatives","BTCF0:USTF0",1753318445006,2.650339,119160.0,119150.0,0.95324439]
["bitfinex-derivatives","BTCF0:USTF0",1753318446006,2.00415059,119160.0,119150.0,0.95324439]
["bitfinex-derivatives","BTCF0:USTF0",1753318446210,2.00415059,119160.0,119150.0,1.89980439]
["bitfinex-derivatives","BTCF0:USTF0",1753318446211,1.64335059,119160.0,119150.0,1.89980439]
["bitfinex-derivatives","BTCF0:USTF0",1753318447302,1.64335059,119160.0,119150.0,1.53900439]
["bitfinex-derivatives","BTCF0:USTF0",1753318448909,1.64335059,119160.0,119150.0,1.71013439]
["bitfinex-derivatives","BTCF0:USTF0",1753318451503,1.64335059,119160.0,119150.0,2.07093439]
["bitfinex-derivatives","BTCF0:USTF0",1753318453417,1.64335059,119160.0,119150.0,2.08998289]
["bitfinex-derivatives","BTCF0:USTF0",1753318453819,1.64335059,119160.0,119150.0,1.50422289]
["bitfinex-derivatives","BTCF0:USTF0",1753318454020,1.64335059,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318454325,1.64335059,119160.0,119150.0,1.8102561]
["bitfinex-derivatives","BTCF0:USTF0",1753318454525,1.64335059,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318456025,1.70367011,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318457423,1.64335059,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318459029,1.64335059,119160.0,119150.0,1.72842289]
["bitfinex-derivatives","BTCF0:USTF0",1753318459225,1.70367011,119160.0,119150.0,1.72842289]
["bitfinex-derivatives","BTCF0:USTF0",1753318460029,1.70367011,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318461428,1.70367011,119160.0,119150.0,1.8102561]
["bitfinex-derivatives","BTCF0:USTF0",1753318461627,1.70367011,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318465237,1.70385046,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318465832,1.70385046,119160.0,119150.0,1.72842289]
["bitfinex-derivatives","BTCF0:USTF0",1753318466039,2.28801046,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318468443,2.28769046,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318469636,1.70385046,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318469833,2.28781046,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318470032,1.70385046,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318470240,2.28789046,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318472445,2.28789046,119160.0,119150.0,1.8102561]
["bitfinex-derivatives","BTCF0:USTF0",1753318472645,2.28789046,119160.0,119150.0,2.08922289]
["bitfinex-derivatives","BTCF0:USTF0",1753318474947,2.28789046,119160.0,119150.0,1.2252561]
["bitfinex-derivatives","BTCF0:USTF0",1753318475149,2.28789046,119160.0,119150.0,2.22716444]
["bitfinex-derivatives","BTCF0:USTF0",1753318475947,2.28789046,119160.0,119150.0,2.01797027]
["bitfinex-derivatives","BTCF0:USTF0",1753318476347,2.28789046,119160.0,119150.0,2.01785027]
["bitfinex-derivatives","BTCF0:USTF0",1753318477238,2.28789046,119160.0,119150.0,2.22704444]
["bitfinex-derivatives","BTCF0:USTF0",1753318478248,2.28789046,119160.0,119150.0,1.8086561]
["bitfinex-derivatives","BTCF0:USTF0",1753318478449,2.28789046,119160.0,119150.0,2.22704444]
["bitfinex-derivatives","BTCF0:USTF0",1753318480749,2.45564396,119160.0,119150.0,2.01785027]
["bitfinex-derivatives","BTCF0:USTF0",1753318481443,2.39532444,119160.0,119150.0,2.01785027]
["bitfinex-derivatives","BTCF0:USTF0",1753318483450,2.45564396,119160.0,119150.0,2.01785027]
["bitfinex-derivatives","BTCF0:USTF0",1753318483749,2.45564396,119160.0,119150.0,1.07365027]
["bitfinex-derivatives","BTCF0:USTF0",1753318483949,2.39532444,119160.0,119150.0,1.51974027]
["bitfinex-derivatives","BTCF0:USTF0",1753318484453,2.60451861,119160.0,119150.0,1.51974027]
["bitfinex-derivatives","BTCF0:USTF0",1753318484845,2.39532444,119160.0,119150.0,1.51974027]
["bitfinex-derivatives","BTCF0:USTF0",1753318485044,2.39532444,119160.0,119150.0,1.56115027]
["bitfinex-derivatives","BTCF0:USTF0",1753318485753,2.39532444,119160.0,119150.0,1.03008027]
["bitfinex-derivatives","BTCF0:USTF0",1753318486147,2.39532444,119160.0,119150.0,0.8208861]
["bitfinex-derivatives","BTCF0:USTF0",1753318486655,2.39532444,119160.0,119150.0,1.03008027]
["bitfinex-derivatives","BTCF0:USTF0",1753318487157,2.39532444,119160.0,119150.0,0.98475184]
["bitfinex-derivatives","BTCF0:USTF0",1753318487350,2.47078295,119160.0,119150.0,0.98475184]
["bitfinex-derivatives","BTCF0:USTF0",1753318487650,2.67997712,119160.0,119150.0,0.94334184]
["bitfinex-derivatives","BTCF0:USTF0",1753318487951,2.47078295,119160.0,119150.0,0.94334184]
["bitfinex-derivatives","BTCF0:USTF0",1753318488153,2.39532444,119160.0,119150.0,0.94334184]
["bitfinex-derivatives","BTCF0:USTF0",1753318488545,2.39532444,119160.0,119150.0,0.98475184]
["bitfinex-derivatives","BTCF0:USTF0",1753318492854,2.47078295,119160.0,119150.0,0.98475184]
["bitfinex-derivatives","BTCF0:USTF0",1753318493643,2.45573276,119160.0,119150.0,0.77555767]
["bitfinex-derivatives","BTCF0:USTF0",1753318493845,2.45573276,119160.0,119150.0,0.98475184]
["bitfinex-derivatives","BTCF0:USTF0",1753318495757,3.02572693,119160.0,119150.0,0.89181184]
["bitfinex-derivatives","BTCF0:USTF0",1753318497160,2.81653276,119160.0,119150.0,0.89181184]
["bitfinex-derivatives","BTCF0:USTF0",1753318497658,2.96531861,119160.0,119150.0,0.89181184]
["bitfinex-derivatives","BTCF0:USTF0",1753318497853,2.75612444,119160.0,119150.0,0.89181184]
["bitfinex-derivatives","BTCF0:USTF0",1753318498058,2.75612444,119160.0,119150.0,0.68261767]
["bitfinex-derivatives","BTCF0:USTF0",1753318498059,2.96531861,119160.0,119150.0,0.68261767]
["bitfinex-derivatives","BTCF0:USTF0",1753318498361,2.96531861,119160.0,119150.0,0.89181184]
["bitfinex-derivatives","BTCF0:USTF0",1753318499156,2.75612444,119160.0,119150.0,0.89181184]
["bitfinex-derivatives","BTCF0:USTF0",1753318499363,2.96531861,119160.0,119150.0,0.89181184]
["bitfinex-derivatives","BTCF0:USTF0",1753318499667,2.96531861,119160.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753318499668,0.3625817,119140.0,119130.0,0.2607276]
["bitfinex-derivatives","BTCF0:USTF0",1753318499961,1.29865852,119140.0,119130.0,0.77675446]
["bitfinex-derivatives","BTCF0:USTF0",1753318500553,1.08946435,119140.0,119130.0,0.77675446]
["bitfinex-derivatives","BTCF0:USTF0",1753318501062,1.29865852,119140.0,119130.0,0.77675446]
["bitfinex-derivatives","BTCF0:USTF0",1753318501264,1.08946435,119140.0,119130.0,0.77675446]
["bitfinex-derivatives","BTCF0:USTF0",1753318501458,1.29865852,119140.0,119130.0,0.77675446]
["bitfinex-derivatives","BTCF0:USTF0",1753318501768,1.29865852,119140.0,119130.0,0.77775446]
["bitfinex-derivatives","BTCF0:USTF0",1753318502161,1.08946435,119140.0,119130.0,0.77975446]
["bitfinex-derivatives","BTCF0:USTF0",1753318504266,1.08946435,119140.0,119130.0,0.77875446]
["bitfinex-derivatives","BTCF0:USTF0",1753318504466,1.09046435,119140.0,119130.0,0.82276446]
["bitfinex-derivatives","BTCF0:USTF0",1753318504864,1.09046435,119140.0,119130.0,0.82076446]
["bitfinex-derivatives","BTCF0:USTF0",1753318505056,1.09146435,119140.0,119130.0,0.82076446]
["bitfinex-derivatives","BTCF0:USTF0",1753318508271,1.30065852,119140.0,119130.0,0.82076446]
["bitfinex-derivatives","BTCF0:USTF0",1753318508571,1.30043618,119140.0,119130.0,0.82076446]
["bitfinex-derivatives","BTCF0:USTF0",1753318510763,1.09124201,119140.0,119130.0,0.82076446]
["bitfinex-derivatives","BTCF0:USTF0",1753318512071,1.09124201,119140.0,119130.0,0.85706446]
["bitfinex-derivatives","BTCF0:USTF0",1753318519774,1.09124201,119140.0,119130.0,0.64787029]
["bitfinex-derivatives","BTCF0:USTF0",1753318519969,1.09124201,119140.0,119130.0,0.85706446]
["bitfinex-derivatives","BTCF0:USTF0",1753318520274,1.09097875,119140.0,119130.0,0.85706446]
["bitfinex-derivatives","BTCF0:USTF0",1753318520973,1.09097875,119140.0,119130.0,0.64787029]
["bitfinex-derivatives","BTCF0:USTF0",1753318521173,1.09097875,119140.0,119130.0,0.85706446]
["bitfinex-derivatives","BTCF0:USTF0",1753318523779,1.09097875,119140.0,119130.0,0.82706446]
["bitfinex-derivatives","BTCF0:USTF0",1753318524780,1.30017292,119140.0,119130.0,0.79076446]
["bitfinex-derivatives","BTCF0:USTF0",1753318525384,1.30017292,119140.0,119130.0,0.82706446]
["bitfinex-derivatives","BTCF0:USTF0",1753318527076,1.30017292,119140.0,119130.0,0.79076446]
["bitfinex-derivatives","BTCF0:USTF0",1753318527282,1.30017292,119140.0,119130.0,0.73851177]
["bitfinex-derivatives","BTCF0:USTF0",1753318527781,1.30027477,119140.0,119130.0,0.73861362]
["bitfinex-derivatives","BTCF0:USTF0",1753318528676,1.30027477,119140.0,119130.0,0.74691779]
["bitfinex-derivatives","BTCF0:USTF0",1753318528877,1.30027477,119140.0,119130.0,0.79092779]
["bitfinex-derivatives","BTCF0:USTF0",1753318531283,1.09097875,119140.0,119130.0,0.79092779]
["bitfinex-derivatives","BTCF0:USTF0",1753318531485,1.30027477,119140.0,119130.0,0.79092779]
["bitfinex-derivatives","BTCF0:USTF0",1753318531984,1.30027477,119140.0,119130.0,0.82722779]
["bitfinex-derivatives","BTCF0:USTF0",1753318533385,1.30027477,119140.0,119130.0,0.68708362]
["bitfinex-derivatives","BTCF0:USTF0",1753318533579,1.36068348,119140.0,119130.0,0.68708362]
["bitfinex-derivatives","BTCF0:USTF0",1753318533785,1.36068348,119140.0,119130.0,0.73994362]
["bitfinex-derivatives","BTCF0:USTF0",1753318534086,1.36068348,119140.0,119130.0,0.78352362]
["bitfinex-derivatives","BTCF0:USTF0",1753318535584,1.15138746,119140.0,119130.0,0.78352362]
["bitfinex-derivatives","BTCF0:USTF0",1753318535785,1.36068348,119140.0,119130.0,0.78352362]
["bitfinex-derivatives","BTCF0:USTF0",1753318536383,1.15138746,119140.0,119130.0,0.78352362]
["bitfinex-derivatives","BTCF0:USTF0",1753318536589,1.36068348,119140.0,119130.0,0.78352362]
["bitfinex-derivatives","BTCF0:USTF0",1753318537086,1.36068348,119140.0,119130.0,0.79201957]
["bitfinex-derivatives","BTCF0:USTF0",1753318538086,1.36068348,119140.0,119130.0,1.15281957]
["bitfinex-derivatives","BTCF0:USTF0",1753318538780,1.15138746,119140.0,119130.0,1.18977957]
["bitfinex-derivatives","BTCF0:USTF0",1753318539086,1.15138746,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318543294,1.15140666,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318543686,1.09099795,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318546088,1.30029397,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318546591,1.09099795,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318546894,1.36070268,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318550095,0.9838473,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318550296,1.151629,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318550597,1.151629,119140.0,119130.0,0.98060355]
["bitfinex-derivatives","BTCF0:USTF0",1753318550799,1.151629,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318552700,1.09122029,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318556103,1.09135948,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318558102,0.92357778,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318559203,1.09135948,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318561203,1.09035948,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318561702,1.08935948,119140.0,119130.0,1.18989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318561893,1.08935948,119140.0,119130.0,0.67060355]
["bitfinex-derivatives","BTCF0:USTF0",1753318562098,1.08935948,119140.0,119130.0,1.22989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318563310,1.2986555,119140.0,119130.0,1.22989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318564110,1.2986555,119140.0,119130.0,1.21989957]
["bitfinex-derivatives","BTCF0:USTF0",1753318564306,1.50795152,119140.0,119130.0,0.1677876]
["bitfinex-derivatives","BTCF0:USTF0",1753318564506,0.3268558,119130.0,119120.0,0.67407472]
["bitfinex-derivatives","BTCF0:USTF0",1753318564709,0.59207123,119130.0,119120.0,0.80294472]
["bitfinex-derivatives","BTCF0:USTF0",1753318564915,0.71819521,119130.0,119120.0,0.82683472]
["bitfinex-derivatives","BTCF0:USTF0",1753318565218,0.71819521,119130.0,119120.0,0.90230472]
["bitfinex-derivatives","BTCF0:USTF0",1753318566420,0.71819521,119130.0,119120.0,0.94015472]
["bitfinex-derivatives","BTCF0:USTF0",1753318567014,0.71819521,119130.0,119120.0,0.90230472]
["bitfinex-derivatives","BTCF0:USTF0",1753318568806,1.13940392,119130.0,119120.0,0.90230472]
["bitfinex-derivatives","BTCF0:USTF0",1753318569008,1.07899521,119130.0,119120.0,0.80294472]
["bitfinex-derivatives","BTCF0:USTF0",1753318569419,0.86969919,119130.0,119120.0,0.80294472]
["bitfinex-derivatives","BTCF0:USTF0",1753318569712,1.07899521,119130.0,119120.0,0.82683472]
["bitfinex-derivatives","BTCF0:USTF0",1753318569916,1.07899521,119130.0,119120.0,0.85698472]
["bitfinex-derivatives","BTCF0:USTF0",1753318570118,0.86969919,119130.0,119120.0,0.85698472]
["bitfinex-derivatives","BTCF0:USTF0",1753318570320,1.07899521,119130.0,119120.0,0.85698472]
["bitfinex-derivatives","BTCF0:USTF0",1753318571716,0.86969919,119130.0,119120.0,0.85698472]
["bitfinex-derivatives","BTCF0:USTF0",1753318571922,1.65887521,119130.0,119120.0,0.85698472]
["bitfinex-derivatives","BTCF0:USTF0",1753318572122,1.71928392,119130.0,119120.0,0.90230472]
["bitfinex-derivatives","BTCF0:USTF0",1753318573720,1.71928392,119130.0,119120.0,1.11160074]
["bitfinex-derivatives","BTCF0:USTF0",1753318574619,1.71928392,119130.0,119120.0,0.90230472]
["bitfinex-derivatives","BTCF0:USTF0",1753318574818,1.35848392,119130.0,119120.0,0.90230472]
["bitfinex-derivatives","BTCF0:USTF0",1753318575120,1.71928392,119130.0,119120.0,0.90230472]
["bitfinex-derivatives","BTCF0:USTF0",1753318575319,1.71928392,119130.0,119120.0,0.6476887]
["bitfinex-derivatives","BTCF0:USTF0",1753318575621,1.71928392,119130.0,119120.0,0.85698472]
["bitfinex-derivatives","BTCF0:USTF0",1753318575820,1.71928392,119130.0,119120.0,0.90230472]
["bitfinex-derivatives","BTCF0:USTF0",1753318576521,1.71928392,119130.0,119120.0,0.80294472]
["bitfinex-derivatives","BTCF0:USTF0",1753318576823,1.71928392,119130.0,119120.0,0.5936487]
["bitfinex-derivatives","BTCF0:USTF0",1753318577315,1.71928392,119130.0,119120.0,0.80294472]
["bitfinex-derivatives","BTCF0:USTF0",1753318578323,1.71928392,119130.0,119120.0,0.76099342]
["bitfinex-derivatives","BTCF0:USTF0",1753318578623,1.71928392,119130.0,119120.0,0.5097466]
["bitfinex-derivatives","BTCF0:USTF0",1753318578823,1.13940392,119130.0,119120.0,0.71904262]
["bitfinex-derivatives","BTCF0:USTF0",1753318579023,1.71924392,119130.0,119120.0,0.71904262]
["bitfinex-derivatives","BTCF0:USTF0",1753318579824,1.65883521,119130.0,119120.0,0.5097466]
["bitfinex-derivatives","BTCF0:USTF0",1753318580226,1.71924392,119130.0,119120.0,0.5097466]
["bitfinex-derivatives","BTCF0:USTF0",1753318580726,1.71924392,119130.0,119120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753318580927,1.71924392,119130.0,119120.0,0.4678098]
["bitfinex-derivatives","BTCF0:USTF0",1753318582523,1.13940392,119130.0,119120.0,0.4678098]
["bitfinex-derivatives","BTCF0:USTF0",1753318582727,1.71924392,119130.0,119120.0,0.4678098]
["bitfinex-derivatives","BTCF0:USTF0",1753318583526,1.13940392,119130.0,119120.0,0.4678098]
["bitfinex-derivatives","BTCF0:USTF0",1753318583729,1.73425372,119130.0,119120.0,0.42246711]
["bitfinex-derivatives","BTCF0:USTF0",1753318583921,1.73425372,119130.0,119120.0,0.1878098]
["bitfinex-derivatives","BTCF0:USTF0",1753318585329,0.9451577,119130.0,119120.0,0.37710582]
["bitfinex-derivatives","BTCF0:USTF0",1753318585627,1.73429372,119130.0,119120.0,0.39710582]
["bitfinex-derivatives","BTCF0:USTF0",1753318586127,1.5249977,119130.0,119120.0,0.39710582]
["bitfinex-derivatives","BTCF0:USTF0",1753318586427,1.5249977,119130.0,119120.0,0.1878098]
["bitfinex-derivatives","BTCF0:USTF0",1753318586627,1.73429372,119130.0,119120.0,0.39710582]
["bitfinex-derivatives","BTCF0:USTF0",1753318587226,1.73429372,119130.0,119120.0,0.45114582]
["bitfinex-derivatives","BTCF0:USTF0",1753318587424,1.94358974,119130.0,119120.0,0.1678098]
["bitfinex-derivatives","BTCF0:USTF0",1753318587626,1.73429372,119130.0,119120.0,0.1678098]
["bitfinex-derivatives","BTCF0:USTF0",1753318588931,1.44953919,119130.0,119120.0,0.1678098]
["bitfinex-derivatives","BTCF0:USTF0",1753318589131,1.65883521,119130.0,119120.0,0.1678098]
["bitfinex-derivatives","BTCF0:USTF0",1753318589835,0.3645998,119120.0,119110.0,0.55701422]
["bitfinex-derivatives","BTCF0:USTF0",1753318590133,0.77889473,119120.0,119110.0,0.86701422]
["bitfinex-derivatives","BTCF0:USTF0",1753318590830,0.77889473,119120.0,119110.0,0.6577182]
["bitfinex-derivatives","BTCF0:USTF0",1753318591029,0.77889473,119120.0,119110.0,0.86701422]
["bitfinex-derivatives","BTCF0:USTF0",1753318591437,0.77889473,119120.0,119110.0,0.6577182]
["bitfinex-derivatives","BTCF0:USTF0",1753318591629,0.98819075,119120.0,119110.0,0.5197676]
["bitfinex-derivatives","BTCF0:USTF0",1753318591834,1.34899075,119120.0,119110.0,0.72906362]
["bitfinex-derivatives","BTCF0:USTF0",1753318593639,1.28863836,119120.0,119110.0,0.72906362]
["bitfinex-derivatives","BTCF0:USTF0",1753318593947,1.28863836,119120.0,119110.0,0.4778239]
["bitfinex-derivatives","BTCF0:USTF0",1753318595338,1.34899075,119120.0,119110.0,0.4778239]
["bitfinex-derivatives","BTCF0:USTF0",1753318599138,0.93039871,119120.0,119110.0,0.4778239]
["bitfinex-derivatives","BTCF0:USTF0",1753318599343,1.34899075,119120.0,119110.0,0.4778239]
["bitfinex-derivatives","BTCF0:USTF0",1753318599844,1.34899075,119120.0,119110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753318602038,0.2173739,119110.0,119100.0,0.01889573]
["bitfinex-derivatives","BTCF0:USTF0",1753318602236,1.73892535,119110.0,119100.0,0.08889573]
["bitfinex-derivatives","BTCF0:USTF0",1753318602542,1.71662143,119110.0,119100.0,0.01889573]
["bitfinex-derivatives","BTCF0:USTF0",1753318603445,1.832698,119100.0,119090.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1753318603641,0.2461821,119090.0,119080.0,0.91529091]
["bitfinex-derivatives","BTCF0:USTF0",1753318603840,1.16885753,119090.0,119080.0,1.28529091]
["bitfinex-derivatives","BTCF0:USTF0",1753318604043,1.29556416,119090.0,119080.0,1.28529091]
["bitfinex-derivatives","BTCF0:USTF0",1753318604251,1.29556416,119090.0,119080.0,1.29360664]
["bitfinex-derivatives","BTCF0:USTF0",1753318604942,1.29556416,119090.0,119080.0,1.08431062]
["bitfinex-derivatives","BTCF0:USTF0",1753318605143,1.29556416,119090.0,119080.0,1.29360664]
["bitfinex-derivatives","BTCF0:USTF0",1753318605443,0.50638814,119090.0,119080.0,1.08431062]
["bitfinex-derivatives","BTCF0:USTF0",1753318605741,1.08630814,119090.0,119080.0,1.50290266]
["bitfinex-derivatives","BTCF0:USTF0",1753318606548,1.08630814,119090.0,119080.0,1.08431062]
["bitfinex-derivatives","BTCF0:USTF0",1753318606749,1.08630814,119090.0,119080.0,1.50290266]
["bitfinex-derivatives","BTCF0:USTF0",1753318608251,1.08770804,119090.0,119080.0,1.50290266]
["bitfinex-derivatives","BTCF0:USTF0",1753318608450,1.08770804,119090.0,119080.0,1.08431062]
["bitfinex-derivatives","BTCF0:USTF0",1753318608650,1.08770804,119090.0,119080.0,1.50290266]
["bitfinex-derivatives","BTCF0:USTF0",1753318612954,1.08770804,119090.0,119080.0,1.08431062]
["bitfinex-derivatives","BTCF0:USTF0",1753318613156,1.08770804,119090.0,119080.0,1.50290266]
["bitfinex-derivatives","BTCF0:USTF0",1753318616558,0.91985604,119090.0,119080.0,1.50290266]
["bitfinex-derivatives","BTCF0:USTF0",1753318620462,1.08770814,119090.0,119080.0,1.50290266]
["bitfinex-derivatives","BTCF0:USTF0",1753318621067,0.91985604,119090.0,119080.0,1.50290266]
["bitfinex-derivatives","BTCF0:USTF0",1753318621459,0.91985604,119090.0,119080.0,1.08431062]
["bitfinex-derivatives","BTCF0:USTF0",1753318621660,0.91985604,119090.0,119080.0,0.75985853]
["bitfinex-derivatives","BTCF0:USTF0",1753318621866,0.91985604,119090.0,119080.0,1.17845057]
["bitfinex-derivatives","BTCF0:USTF0",1753318622968,0.91985604,119090.0,119080.0,0.75985853]
["bitfinex-derivatives","BTCF0:USTF0",1753318623163,0.91985604,119090.0,119080.0,1.17845057]
["bitfinex-derivatives","BTCF0:USTF0",1753318623666,0.98020843,119090.0,119080.0,1.17845057]
["bitfinex-derivatives","BTCF0:USTF0",1753318624165,0.91985604,119090.0,119080.0,1.17845057]
["bitfinex-derivatives","BTCF0:USTF0",1753318625169,0.33853604,119090.0,119080.0,1.17845057]
["bitfinex-derivatives","BTCF0:USTF0",1753318625365,0.76301604,119090.0,119080.0,1.74854659]
["bitfinex-derivatives","BTCF0:USTF0",1753318625566,0.76345604,119090.0,119080.0,1.74854659]
["bitfinex-derivatives","BTCF0:USTF0",1753318625873,0.76345604,119090.0,119080.0,1.53925057]
["bitfinex-derivatives","BTCF0:USTF0",1753318626958,0.18217604,119090.0,119080.0,2.12053057]
["bitfinex-derivatives","BTCF0:USTF0",1753318627163,0.76381604,119090.0,119080.0,2.12053057]
["bitfinex-derivatives","BTCF0:USTF0",1753318630174,0.18217604,119090.0,119080.0,2.12053057]
["bitfinex-derivatives","BTCF0:USTF0",1753318630374,0.76361604,119090.0,119080.0,2.12053057]
["bitfinex-derivatives","BTCF0:USTF0",1753318632076,2.26361604,119090.0,119080.0,2.12053057]
["bitfinex-derivatives","BTCF0:USTF0",1753318635173,2.26361604,119090.0,119080.0,2.41793057]
["bitfinex-derivatives","BTCF0:USTF0",1753318635378,1.68217604,119090.0,119080.0,2.41793057]
["bitfinex-derivatives","BTCF0:USTF0",1753318635577,2.26333604,119090.0,119080.0,2.41793057]
["bitfinex-derivatives","BTCF0:USTF0",1753318640280,1.68217604,119090.0,119080.0,2.41793057]
["bitfinex-derivatives","BTCF0:USTF0",1753318640486,2.26301604,119090.0,119080.0,2.41793057]
["bitfinex-derivatives","BTCF0:USTF0",1753318641383,1.68217604,119090.0,119080.0,2.41793057]
["bitfinex-derivatives","BTCF0:USTF0",1753318641582,2.26293604,119090.0,119080.0,2.41793057]
["bitfinex-derivatives","BTCF0:USTF0",1753318642088,2.26293604,119090.0,119080.0,1.83665057]
["bitfinex-derivatives","BTCF0:USTF0",1753318642287,2.34647604,119090.0,119080.0,1.83665057]
["bitfinex-derivatives","BTCF0:USTF0",1753318642488,1.76571604,119090.0,119080.0,1.83665057]
["bitfinex-derivatives","BTCF0:USTF0",1753318642686,2.34627604,119090.0,119080.0,1.83665057]
["bitfinex-derivatives","BTCF0:USTF0",1753318643691,2.51412804,119090.0,119080.0,1.83665057]
["bitfinex-derivatives","BTCF0:USTF0",1753318644290,2.72342406,119090.0,119080.0,1.08459853]
["bitfinex-derivatives","BTCF0:USTF0",1753318644484,2.72342406,119090.0,119080.0,0.89227455]
["bitfinex-derivatives","BTCF0:USTF0",1753318644686,2.78377645,119090.0,119080.0,0.89227455]
["bitfinex-derivatives","BTCF0:USTF0",1753318645388,2.78377645,119090.0,119080.0,0.93650455]
["bitfinex-derivatives","BTCF0:USTF0",1753318645690,2.78377645,119090.0,119080.0,0.97355455]
["bitfinex-derivatives","BTCF0:USTF0",1753318645892,2.78377645,119090.0,119080.0,1.18285057]
["bitfinex-derivatives","BTCF0:USTF0",1753318649595,2.78377645,119090.0,119080.0,1.18386789]
["bitfinex-derivatives","BTCF0:USTF0",1753318649894,2.57448043,119090.0,119080.0,1.18386789]
["bitfinex-derivatives","BTCF0:USTF0",1753318650096,2.57448043,119090.0,119080.0,1.48126789]
["bitfinex-derivatives","BTCF0:USTF0",1753318650299,2.51412804,119090.0,119080.0,1.48126789]
["bitfinex-derivatives","BTCF0:USTF0",1753318650690,2.51412804,119090.0,119080.0,1.48167127]
["bitfinex-derivatives","BTCF0:USTF0",1753318650895,1.93356804,119090.0,119080.0,1.48167127]
["bitfinex-derivatives","BTCF0:USTF0",1753318651096,2.51420804,119090.0,119080.0,1.48167127]
["bitfinex-derivatives","BTCF0:USTF0",1753318654696,2.72350406,119090.0,119080.0,1.48167127]
["bitfinex-derivatives","BTCF0:USTF0",1753318656193,2.72350406,119090.0,119080.0,1.44462127]
["bitfinex-derivatives","BTCF0:USTF0",1753318660504,2.51372814,119090.0,119080.0,1.48116127]
["bitfinex-derivatives","BTCF0:USTF0",1753318660691,1.76571604,119090.0,119080.0,1.84196127]
["bitfinex-derivatives","BTCF0:USTF0",1753318660893,2.51372814,119090.0,119080.0,1.84196127]
["bitfinex-derivatives","BTCF0:USTF0",1753318661787,1.93356814,119090.0,119080.0,1.54456127]
["bitfinex-derivatives","BTCF0:USTF0",1753318661988,2.51372814,119090.0,119080.0,1.54456127]
["bitfinex-derivatives","BTCF0:USTF0",1753318664897,2.34325604,119090.0,119080.0,1.54460508]
["bitfinex-derivatives","BTCF0:USTF0",1753318666303,2.34321604,119090.0,119080.0,1.54460508]
["bitfinex-derivatives","BTCF0:USTF0",1753318667201,1.76309604,119090.0,119080.0,1.54460508]
["bitfinex-derivatives","BTCF0:USTF0",1753318667401,2.34321604,119090.0,119080.0,1.54460508]
["bitfinex-derivatives","BTCF0:USTF0",1753318667807,2.34321604,119090.0,119080.0,1.84200508]
["bitfinex-derivatives","BTCF0:USTF0",1753318670008,1.76309604,119090.0,119080.0,1.84200508]
["bitfinex-derivatives","BTCF0:USTF0",1753318670209,2.34321604,119090.0,119080.0,1.84200508]
["bitfinex-derivatives","BTCF0:USTF0",1753318670411,1.76309604,119090.0,119080.0,1.84200508]
["bitfinex-derivatives","BTCF0:USTF0",1753318670610,2.34333742,119090.0,119080.0,1.84200508]
["bitfinex-derivatives","BTCF0:USTF0",1753318671413,1.76321742,119090.0,119080.0,1.84200508]
["bitfinex-derivatives","BTCF0:USTF0",1753318671713,2.34333742,119090.0,119080.0,1.84200508]
["bitfinex-derivatives","BTCF0:USTF0",1753318673113,2.34332981,119090.0,119080.0,1.84200508]
["bitfinex-derivatives","BTCF0:USTF0",1753318673708,2.4036822,119090.0,119080.0,1.84200508]
["bitfinex-derivatives","BTCF0:USTF0",1753318673909,2.4036822,119090.0,119080.0,1.84205068]
["bitfinex-derivatives","BTCF0:USTF0",1753318674109,1.8235622,119090.0,119080.0,1.84205068]
["bitfinex-derivatives","BTCF0:USTF0",1753318674410,2.34328981,119090.0,119080.0,1.84205068]
["bitfinex-derivatives","BTCF0:USTF0",1753318674806,1.76320981,119090.0,119080.0,1.84205068]
["bitfinex-derivatives","BTCF0:USTF0",1753318675015,2.34328981,119090.0,119080.0,2.0513467]
["bitfinex-derivatives","BTCF0:USTF0",1753318676216,2.32498663,119090.0,119080.0,2.0513467]
["bitfinex-derivatives","BTCF0:USTF0",1753318676418,2.34328851,119090.0,119080.0,1.84205068]
["bitfinex-derivatives","BTCF0:USTF0",1753318678024,0.92018851,119090.0,119080.0,1.84205068]
["bitfinex-derivatives","BTCF0:USTF0",1753318678210,0.65871,119100.0,119090.0,0.246092]
["bitfinex-derivatives","BTCF0:USTF0",1753318678415,0.62337,119100.0,119090.0,1.81347438]
["bitfinex-derivatives","BTCF0:USTF0",1753318678718,0.62352507,119100.0,119090.0,1.81347438]
["bitfinex-derivatives","BTCF0:USTF0",1753318678909,0.62352507,119100.0,119090.0,1.81498449]
["bitfinex-derivatives","BTCF0:USTF0",1753318678910,0.64717507,119100.0,119090.0,1.81498449]
["bitfinex-derivatives","BTCF0:USTF0",1753318679111,0.70606507,119100.0,119090.0,1.81498449]
["bitfinex-derivatives","BTCF0:USTF0",1753318679419,0.58019507,119100.0,119090.0,1.81498449]
["bitfinex-derivatives","BTCF0:USTF0",1753318679613,0.00015507,119100.0,119090.0,2.11238449]
["bitfinex-derivatives","BTCF0:USTF0",1753318680221,0.03810507,119100.0,119090.0,2.11238449]
["bitfinex-derivatives","BTCF0:USTF0",1753318683120,0.03810507,119100.0,119090.0,2.11242856]
["bitfinex-derivatives","BTCF0:USTF0",1753318685121,0.03810507,119100.0,119090.0,2.69238856]
["bitfinex-derivatives","BTCF0:USTF0",1753318690229,0.05630141,119100.0,119090.0,2.69238856]
["bitfinex-derivatives","BTCF0:USTF0",1753318692032,0.05630141,119100.0,119090.0,2.69243375]
["bitfinex-derivatives","BTCF0:USTF0",1753318694127,0.10180141,119100.0,119090.0,2.69243375]
["bitfinex-derivatives","BTCF0:USTF0",1753318697645,0.12730141,119100.0,119090.0,2.69243375]
["bitfinex-derivatives","BTCF0:USTF0",1753318697850,0.16397141,119100.0,119090.0,2.69243375]
["bitfinex-derivatives","BTCF0:USTF0",1753318702248,0.12730141,119100.0,119090.0,2.69243375]
["bitfinex-derivatives","BTCF0:USTF0",1753318703248,0.22001141,119100.0,119090.0,2.69243375]
["bitfinex-derivatives","BTCF0:USTF0",1753318708643,0.22001141,119100.0,119090.0,2.69215375]
["bitfinex-derivatives","BTCF0:USTF0",1753318709647,0.22001141,119100.0,119090.0,2.69055438]
["bitfinex-derivatives","BTCF0:USTF0",1753318709853,0.22001141,119100.0,119090.0,2.69219786]
["bitfinex-derivatives","BTCF0:USTF0",1753318710152,0.22001141,119100.0,119090.0,2.11251786]
["bitfinex-derivatives","BTCF0:USTF0",1753318710953,0.22001141,119100.0,119090.0,2.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1753318714557,0.2803638,119100.0,119090.0,2.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1753318715650,0.2436938,119100.0,119090.0,2.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1753318718258,0.18334141,119100.0,119090.0,2.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1753318718654,0.15300141,119100.0,119090.0,2.69220398]
["bitfinex-derivatives","BTCF0:USTF0",1753318719554,0.05630141,119100.0,119090.0,2.69220398]
["bitfinex-derivatives","BTCF0:USTF0",1753318720851,0.13950239,119110.0,119100.0,0.3623079]
["bitfinex-derivatives","BTCF0:USTF0",1753318721056,0.06044182,119110.0,119100.0,2.3276801]
["bitfinex-derivatives","BTCF0:USTF0",1753318721361,0.13983444,119110.0,119100.0,2.6250801]
["bitfinex-derivatives","BTCF0:USTF0",1753318721655,0.13983444,119110.0,119100.0,2.6267697]
["bitfinex-derivatives","BTCF0:USTF0",1753318722156,0.12609262,119110.0,119100.0,2.6267697]
["bitfinex-derivatives","BTCF0:USTF0",1753318727356,0.12609262,119110.0,119100.0,2.62681237]
["bitfinex-derivatives","BTCF0:USTF0",1753318732059,0.61512675,119130.0,119120.0,0.3622798]
["bitfinex-derivatives","BTCF0:USTF0",1753318732263,0.25432675,119130.0,119120.0,2.01755184]
["bitfinex-derivatives","BTCF0:USTF0",1753318732472,0.61754079,119130.0,119120.0,2.01928411]
["bitfinex-derivatives","BTCF0:USTF0",1753318732861,0.63545575,119130.0,119120.0,2.01928411]
["bitfinex-derivatives","BTCF0:USTF0",1753318733365,0.63545575,119130.0,119120.0,1.44000411]
["bitfinex-derivatives","BTCF0:USTF0",1753318733668,0.575059,119130.0,119120.0,1.44000411]
["bitfinex-derivatives","BTCF0:USTF0",1753318734071,0.7428547,119130.0,119120.0,1.44000411]
["bitfinex-derivatives","BTCF0:USTF0",1753318734566,0.7428547,119130.0,119120.0,1.43000411]
["bitfinex-derivatives","BTCF0:USTF0",1753318734964,0.80325145,119130.0,119120.0,1.43000411]
["bitfinex-derivatives","BTCF0:USTF0",1753318735468,0.63545575,119130.0,119120.0,1.43000411]
["bitfinex-derivatives","BTCF0:USTF0",1753318736166,0.63545575,119130.0,119120.0,1.43004922]
["bitfinex-derivatives","BTCF0:USTF0",1753318736469,0.575059,119130.0,119120.0,1.43004922]
["bitfinex-derivatives","BTCF0:USTF0",1753318736669,0.7428547,119130.0,119120.0,1.43004922]
["bitfinex-derivatives","BTCF0:USTF0",1753318737873,0.95215072,119130.0,119120.0,0.6962832]
["bitfinex-derivatives","BTCF0:USTF0",1753318738073,0.95215072,119130.0,119120.0,0.90557922]
["bitfinex-derivatives","BTCF0:USTF0",1753318739172,0.7428547,119130.0,119120.0,0.90557922]
["bitfinex-derivatives","BTCF0:USTF0",1753318739472,0.95215072,119130.0,119120.0,0.90557922]
["bitfinex-derivatives","BTCF0:USTF0",1753318740173,0.95215072,119130.0,119120.0,0.92875922]
["bitfinex-derivatives","BTCF0:USTF0",1753318740373,0.7428547,119130.0,119120.0,0.92875922]
["bitfinex-derivatives","BTCF0:USTF0",1753318740774,0.7428547,119130.0,119120.0,0.95852922]
["bitfinex-derivatives","BTCF0:USTF0",1753318741170,0.7428547,119130.0,119120.0,1.31852922]
["bitfinex-derivatives","BTCF0:USTF0",1753318741377,0.7428547,119130.0,119120.0,1.36302922]
["bitfinex-derivatives","BTCF0:USTF0",1753318743777,0.7428547,119130.0,119120.0,0.94443718]
["bitfinex-derivatives","BTCF0:USTF0",1753318744079,0.80325145,119130.0,119120.0,1.30302922]
["bitfinex-derivatives","BTCF0:USTF0",1753318744965,1.01254747,119130.0,119120.0,0.78702938]
["bitfinex-derivatives","BTCF0:USTF0",1753318745165,1.53119072,119130.0,119120.0,0.46702938]
["bitfinex-derivatives","BTCF0:USTF0",1753318745371,1.53119072,119130.0,119120.0,0.6763254]
["bitfinex-derivatives","BTCF0:USTF0",1753318745566,1.59158747,119130.0,119120.0,0.6763254]
["bitfinex-derivatives","BTCF0:USTF0",1753318747677,1.59158747,119130.0,119120.0,0.3789254]
["bitfinex-derivatives","BTCF0:USTF0",1753318751582,1.59158747,119130.0,119120.0,0.4309754]
["bitfinex-derivatives","BTCF0:USTF0",1753318752282,1.53119072,119130.0,119120.0,0.4309754]
["bitfinex-derivatives","BTCF0:USTF0",1753318752884,1.53111072,119130.0,119120.0,0.8109754]
["bitfinex-derivatives","BTCF0:USTF0",1753318753082,1.53111072,119130.0,119120.0,0.4309754]
["bitfinex-derivatives","BTCF0:USTF0",1753318753583,0.7428547,119130.0,119120.0,0.8109754]
["bitfinex-derivatives","BTCF0:USTF0",1753318753880,1.60652923,119130.0,119120.0,0.64031456]
["bitfinex-derivatives","BTCF0:USTF0",1753318754381,1.60652923,119130.0,119120.0,0.43101854]
["bitfinex-derivatives","BTCF0:USTF0",1753318755484,1.60652923,119130.0,119120.0,0.37896854]
["bitfinex-derivatives","BTCF0:USTF0",1753318756588,1.66693295,119130.0,119120.0,0.37896854]
["bitfinex-derivatives","BTCF0:USTF0",1753318756783,1.59147444,119130.0,119120.0,0.37896854]
["bitfinex-derivatives","BTCF0:USTF0",1753318758487,1.57355948,119130.0,119120.0,0.37896854]
["bitfinex-derivatives","BTCF0:USTF0",1753318758792,1.59143724,119130.0,119120.0,0.58826456]
["bitfinex-derivatives","BTCF0:USTF0",1753318759989,1.59143724,119130.0,119120.0,0.37896854]
["bitfinex-derivatives","BTCF0:USTF0",1753318760486,1.01251724,119130.0,119120.0,0.37896854]
["bitfinex-derivatives","BTCF0:USTF0",1753318760689,1.59131724,119130.0,119120.0,0.37896854]
["bitfinex-derivatives","BTCF0:USTF0",1753318760992,1.59131724,119130.0,119120.0,0.58826456]
["bitfinex-derivatives","BTCF0:USTF0",1753318762291,0.80322122,119130.0,119120.0,0.58826456]
["bitfinex-derivatives","BTCF0:USTF0",1753318762481,1.38202122,119130.0,119120.0,0.58826456]
["bitfinex-derivatives","BTCF0:USTF0",1753318762684,1.59131724,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318762989,1.59131724,119130.0,119120.0,0.16971758]
["bitfinex-derivatives","BTCF0:USTF0",1753318763288,1.59131724,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318763694,1.53091352,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318765492,1.60637203,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318765790,1.60637203,119130.0,119120.0,0.3790136]
["bitfinex-derivatives","BTCF0:USTF0",1753318765989,1.60638895,119130.0,119120.0,0.3790136]
["bitfinex-derivatives","BTCF0:USTF0",1753318767389,1.60638895,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318767793,1.60639136,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318768288,1.60639136,119130.0,119120.0,0.3790136]
["bitfinex-derivatives","BTCF0:USTF0",1753318768490,1.60639136,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318769895,1.39709534,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318770093,1.60639136,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318771896,1.39709534,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318772194,1.60639136,119130.0,119120.0,0.58830962]
["bitfinex-derivatives","BTCF0:USTF0",1753318772594,1.60639136,119130.0,119120.0,0.52029643]
["bitfinex-derivatives","BTCF0:USTF0",1753318772800,1.53093285,119130.0,119120.0,0.52029643]
["bitfinex-derivatives","BTCF0:USTF0",1753318772992,1.32163683,119130.0,119120.0,0.52029643]
["bitfinex-derivatives","BTCF0:USTF0",1753318773297,1.53093285,119130.0,119120.0,0.52029643]
["bitfinex-derivatives","BTCF0:USTF0",1753318773696,1.60648023,119130.0,119120.0,0.52029643]
["bitfinex-derivatives","BTCF0:USTF0",1753318774192,1.60648023,119130.0,119120.0,0.52073589]
["bitfinex-derivatives","BTCF0:USTF0",1753318776590,0.65058851,119130.0,119120.0,1.30376191]
["bitfinex-derivatives","BTCF0:USTF0",1753318776785,1.02328113,119130.0,119120.0,1.30376191]
["bitfinex-derivatives","BTCF0:USTF0",1753318776987,0.99794113,119130.0,119120.0,1.30376191]
["bitfinex-derivatives","BTCF0:USTF0",1753318777184,0.41946113,119130.0,119120.0,1.39186589]
["bitfinex-derivatives","BTCF0:USTF0",1753318777387,0.99794113,119130.0,119120.0,1.39186589]
["bitfinex-derivatives","BTCF0:USTF0",1753318777588,0.63714113,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318777992,0.68032113,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318778293,0.76301113,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318779898,0.93080683,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318780195,0.93072683,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318780397,0.35232683,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318780598,0.93072683,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318781291,0.76293113,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318783298,0.79271113,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318787195,0.96050683,119130.0,119120.0,1.60116191]
["bitfinex-derivatives","BTCF0:USTF0",1753318787394,0.79271113,119130.0,119120.0,1.39186589]
["bitfinex-derivatives","BTCF0:USTF0",1753318789203,0.79271113,119130.0,119120.0,1.60120767]
["bitfinex-derivatives","BTCF0:USTF0",1753318790003,1.15351113,119130.0,119120.0,1.60120767]
["bitfinex-derivatives","BTCF0:USTF0",1753318790210,0.79271113,119130.0,119120.0,1.60120767]
["bitfinex-derivatives","BTCF0:USTF0",1753318791497,0.7923163,119130.0,119120.0,1.60120767]
["bitfinex-derivatives","BTCF0:USTF0",1753318792803,0.7923163,119130.0,119120.0,1.39191165]
["bitfinex-derivatives","BTCF0:USTF0",1753318795909,0.960112,119130.0,119120.0,1.39191165]
["bitfinex-derivatives","BTCF0:USTF0",1753318796510,0.7923163,119130.0,119120.0,1.39191165]
["bitfinex-derivatives","BTCF0:USTF0",1753318798010,0.9601119,119130.0,119120.0,1.39191165]
["bitfinex-derivatives","BTCF0:USTF0",1753318798612,0.7919163,119130.0,119120.0,1.60120767]
["bitfinex-derivatives","BTCF0:USTF0",1753318800212,0.959712,119130.0,119120.0,1.60120767]
["bitfinex-derivatives","BTCF0:USTF0",1753318800410,0.2139163,119130.0,119120.0,1.60120767]
["bitfinex-derivatives","BTCF0:USTF0",1753318800611,0.7919163,119130.0,119120.0,1.60120767]
["bitfinex-derivatives","BTCF0:USTF0",1753318803815,0.85235456,119130.0,119120.0,1.60120767]
["bitfinex-derivatives","BTCF0:USTF0",1753318805014,0.85235456,119130.0,119120.0,1.39191165]
["bitfinex-derivatives","BTCF0:USTF0",1753318807119,0.85235456,119130.0,119120.0,0.97331961]
["bitfinex-derivatives","BTCF0:USTF0",1753318807319,0.85235456,119130.0,119120.0,1.01191165]
["bitfinex-derivatives","BTCF0:USTF0",1753318807521,0.85235456,119130.0,119120.0,1.32191165]
["bitfinex-derivatives","BTCF0:USTF0",1753318807817,0.85235456,119130.0,119120.0,0.59331961]
["bitfinex-derivatives","BTCF0:USTF0",1753318808006,0.85235456,119130.0,119120.0,1.37195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318808319,0.27435456,119130.0,119120.0,1.37195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318808620,0.85215456,119130.0,119120.0,1.37195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318810023,0.7917163,119130.0,119120.0,1.01195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318810213,0.7917163,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318810517,0.2139163,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318810714,0.7917163,119130.0,119120.0,0.94336547]
["bitfinex-derivatives","BTCF0:USTF0",1753318810911,0.7917163,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318811924,0.7917163,119130.0,119120.0,0.94336547]
["bitfinex-derivatives","BTCF0:USTF0",1753318812115,0.7917163,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318812518,0.85216099,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318812718,1.38075669,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318813223,1.01995669,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318813723,0.959512,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318814313,1.38075669,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318814718,1.01995669,119130.0,119120.0,1.36195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318815127,1.01995669,119130.0,119120.0,1.34195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318815423,0.959512,119130.0,119120.0,1.34195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318816520,1.01995669,119130.0,119120.0,1.34195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318816927,1.01995669,119130.0,119120.0,1.01195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318817127,1.01995669,119130.0,119120.0,1.38195751]
["bitfinex-derivatives","BTCF0:USTF0",1753318817723,1.01995669,119130.0,119120.0,1.0120008]
["bitfinex-derivatives","BTCF0:USTF0",1753318818027,0.959512,119130.0,119120.0,1.3320008]
["bitfinex-derivatives","BTCF0:USTF0",1753318818416,1.320312,119130.0,119120.0,1.3920008]
["bitfinex-derivatives","BTCF0:USTF0",1753318818824,0.95180802,119130.0,119120.0,0.29988215]
["bitfinex-derivatives","BTCF0:USTF0",1753318819018,1.52952802,119130.0,119120.0,0.50917817]
["bitfinex-derivatives","BTCF0:USTF0",1753318819525,1.52952802,119130.0,119120.0,0.67698757]
["bitfinex-derivatives","BTCF0:USTF0",1753318821627,1.52952802,119130.0,119120.0,0.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1753318822122,1.320232,119130.0,119120.0,0.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1753318822328,1.320232,119130.0,119120.0,0.58888359]
["bitfinex-derivatives","BTCF0:USTF0",1753318822926,1.58997271,119130.0,119120.0,0.58888359]
["bitfinex-derivatives","BTCF0:USTF0",1753318823927,1.38067669,119130.0,119120.0,0.58888359]
["bitfinex-derivatives","BTCF0:USTF0",1753318824123,0.80295669,119130.0,119120.0,1.09210359]
["bitfinex-derivatives","BTCF0:USTF0",1753318824323,0.5747163,119130.0,119120.0,1.12586359]
["bitfinex-derivatives","BTCF0:USTF0",1753318824529,1.3217516,119130.0,119120.0,1.12586359]
["bitfinex-derivatives","BTCF0:USTF0",1753318824720,1.3217516,119130.0,119120.0,0.70727155]
["bitfinex-derivatives","BTCF0:USTF0",1753318824922,1.3217516,119130.0,119120.0,1.12586359]
["bitfinex-derivatives","BTCF0:USTF0",1753318825124,1.3217516,119130.0,119120.0,1.12210359]
["bitfinex-derivatives","BTCF0:USTF0",1753318826327,0.9609516,119130.0,119120.0,1.12210359]
["bitfinex-derivatives","BTCF0:USTF0",1753318827528,1.02139629,119130.0,119120.0,1.12210359]
["bitfinex-derivatives","BTCF0:USTF0",1753318827826,1.02139629,119130.0,119120.0,0.70351155]
["bitfinex-derivatives","BTCF0:USTF0",1753318828032,1.23069231,119130.0,119120.0,0.74210359]
["bitfinex-derivatives","BTCF0:USTF0",1753318828230,1.02139629,119130.0,119120.0,0.74210359]
["bitfinex-derivatives","BTCF0:USTF0",1753318828427,1.02139629,119130.0,119120.0,1.11210359]
["bitfinex-derivatives","BTCF0:USTF0",1753318828629,1.02139629,119130.0,119120.0,0.28786155]
["bitfinex-derivatives","BTCF0:USTF0",1753318828836,1.02139629,119130.0,119120.0,1.04645359]
["bitfinex-derivatives","BTCF0:USTF0",1753318829728,1.02139629,119130.0,119120.0,0.58888359]
["bitfinex-derivatives","BTCF0:USTF0",1753318830734,1.02139629,119130.0,119120.0,0.95888359]
["bitfinex-derivatives","BTCF0:USTF0",1753318832338,1.38219629,119130.0,119120.0,0.95888359]
["bitfinex-derivatives","BTCF0:USTF0",1753318832539,1.38219629,119130.0,119120.0,0.58888359]
["bitfinex-derivatives","BTCF0:USTF0",1753318832931,1.59149231,119130.0,119120.0,0.17029155]
["bitfinex-derivatives","BTCF0:USTF0",1753318833138,1.59149231,119130.0,119120.0,0.58888359]
["bitfinex-derivatives","BTCF0:USTF0",1753318833535,1.59149231,119130.0,119120.0,0.63978359]
["bitfinex-derivatives","BTCF0:USTF0",1753318833930,1.59149231,119130.0,119120.0,0.58888359]
["bitfinex-derivatives","BTCF0:USTF0",1753318834132,1.59149231,119130.0,119120.0,0.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1753318834834,1.59149231,119130.0,119120.0,0.17029155]
["bitfinex-derivatives","BTCF0:USTF0",1753318835236,1.59149231,119130.0,119120.0,0.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1753318835430,1.59144344,119130.0,119120.0,0.37958757]
["bitfinex-derivatives","BTCF0:USTF0",1753318836441,1.38214742,119130.0,119120.0,0.37963088]
["bitfinex-derivatives","BTCF0:USTF0",1753318836644,1.59144344,119130.0,119120.0,0.37963088]
["bitfinex-derivatives","BTCF0:USTF0",1753318838040,1.59144344,119130.0,119120.0,0.17033486]
["bitfinex-derivatives","BTCF0:USTF0",1753318838341,1.59144344,119130.0,119120.0,0.37963088]
["bitfinex-derivatives","BTCF0:USTF0",1753318838843,1.38214742,119130.0,119120.0,0.37963088]
["bitfinex-derivatives","BTCF0:USTF0",1753318839040,1.59144344,119130.0,119120.0,0.37963088]
["bitfinex-derivatives","BTCF0:USTF0",1753318839445,1.59144344,119130.0,119120.0,0.67703088]
["bitfinex-derivatives","BTCF0:USTF0",1753318840645,1.38214742,119130.0,119120.0,0.67703088]
["bitfinex-derivatives","BTCF0:USTF0",1753318840849,1.59144344,119130.0,119120.0,0.67703088]
["bitfinex-derivatives","BTCF0:USTF0",1753318841148,1.53104762,119130.0,119120.0,0.67703088]
["bitfinex-derivatives","BTCF0:USTF0",1753318841844,1.59144344,119130.0,119120.0,0.67703088]
["bitfinex-derivatives","BTCF0:USTF0",1753318845950,1.59144344,119130.0,119120.0,0.67707566]
["bitfinex-derivatives","BTCF0:USTF0",1753318847443,1.59144344,119130.0,119120.0,0.46777964]
["bitfinex-derivatives","BTCF0:USTF0",1753318847648,1.59144344,119130.0,119120.0,0.67707566]
["bitfinex-derivatives","BTCF0:USTF0",1753318847850,1.38214742,119130.0,119120.0,0.67707566]
["bitfinex-derivatives","BTCF0:USTF0",1753318848153,1.59144344,119130.0,119120.0,0.67707566]
["bitfinex-derivatives","BTCF0:USTF0",1753318848450,1.59144344,119130.0,119120.0,0.88637168]
["bitfinex-derivatives","BTCF0:USTF0",1753318848945,1.59144344,119130.0,119120.0,0.93930168]
["bitfinex-derivatives","BTCF0:USTF0",1753318850153,1.59144344,119130.0,119120.0,0.98004168]
["bitfinex-derivatives","BTCF0:USTF0",1753318853057,1.53104762,119130.0,119120.0,0.98004168]
["bitfinex-derivatives","BTCF0:USTF0",1753318853353,1.3217516,119130.0,119120.0,0.98004168]
["bitfinex-derivatives","BTCF0:USTF0",1753318853555,1.53104762,119130.0,119120.0,0.98004168]
["bitfinex-derivatives","BTCF0:USTF0",1753318853954,1.3217516,119130.0,119120.0,0.70273286]
["bitfinex-derivatives","BTCF0:USTF0",1753318854149,1.53104762,119130.0,119120.0,0.70273286]
["bitfinex-derivatives","BTCF0:USTF0",1753318854655,1.53104762,119130.0,119120.0,0.70277749]
["bitfinex-derivatives","BTCF0:USTF0",1753318855256,1.60660322,119130.0,119120.0,0.70277749]
["bitfinex-derivatives","BTCF0:USTF0",1753318855450,1.53104762,119130.0,119120.0,0.70277749]
["bitfinex-derivatives","BTCF0:USTF0",1753318855656,1.53104762,119130.0,119120.0,0.72668749]
["bitfinex-derivatives","BTCF0:USTF0",1753318856461,1.53104762,119130.0,119120.0,0.76342749]
["bitfinex-derivatives","BTCF0:USTF0",1753318856654,1.53104762,119130.0,119120.0,0.72668749]
["bitfinex-derivatives","BTCF0:USTF0",1753318856864,1.53104762,119130.0,119120.0,0.68594749]
["bitfinex-derivatives","BTCF0:USTF0",1753318857158,1.53104762,119130.0,119120.0,0.66203749]
["bitfinex-derivatives","BTCF0:USTF0",1753318857561,1.60660398,119130.0,119120.0,0.66203749]
["bitfinex-derivatives","BTCF0:USTF0",1753318858361,1.60660398,119130.0,119120.0,0.70277749]
["bitfinex-derivatives","BTCF0:USTF0",1753318859475,1.60660398,119130.0,119120.0,0.49348147]
["bitfinex-derivatives","BTCF0:USTF0",1753318859662,1.60660398,119130.0,119120.0,0.70277749]
["bitfinex-derivatives","BTCF0:USTF0",1753318860272,1.60660398,119130.0,119120.0,0.66203749]
["bitfinex-derivatives","BTCF0:USTF0",1753318861369,1.53104762,119130.0,119120.0,0.66203749]
["bitfinex-derivatives","BTCF0:USTF0",1753318862367,1.53104762,119130.0,119120.0,0.70277749]
["bitfinex-derivatives","BTCF0:USTF0",1753318862568,1.53104762,119130.0,119120.0,0.76342749]
["bitfinex-derivatives","BTCF0:USTF0",1753318862767,1.53104762,119130.0,119120.0,0.97272351]
["bitfinex-derivatives","BTCF0:USTF0",1753318862963,1.53104762,119130.0,119120.0,0.93598351]
["bitfinex-derivatives","BTCF0:USTF0",1753318863174,1.53104762,119130.0,119120.0,0.87133351]
["bitfinex-derivatives","BTCF0:USTF0",1753318863372,1.60660623,119130.0,119120.0,0.87133351]
["bitfinex-derivatives","BTCF0:USTF0",1753318863575,1.60660623,119130.0,119120.0,0.60910749]
["bitfinex-derivatives","BTCF0:USTF0",1753318863772,1.60660623,119130.0,119120.0,0.30001487]
["bitfinex-derivatives","BTCF0:USTF0",1753318864071,0.3510523,119110.0,119100.0,0.74244312]
["bitfinex-derivatives","BTCF0:USTF0",1753318864280,1.51793058,119110.0,119100.0,0.85754656]
["bitfinex-derivatives","BTCF0:USTF0",1753318864570,1.64345304,119110.0,119100.0,0.85754656]
["bitfinex-derivatives","BTCF0:USTF0",1753318865277,1.64345304,119110.0,119100.0,1.06684258]
["bitfinex-derivatives","BTCF0:USTF0",1753318865874,1.64345304,119110.0,119100.0,0.85754656]
["bitfinex-derivatives","BTCF0:USTF0",1753318866278,1.43415702,119110.0,119100.0,0.85754656]
["bitfinex-derivatives","BTCF0:USTF0",1753318866468,1.64345304,119110.0,119100.0,0.89183656]
["bitfinex-derivatives","BTCF0:USTF0",1753318866867,1.64345304,119110.0,119100.0,1.10113258]
["bitfinex-derivatives","BTCF0:USTF0",1753318867980,1.64345304,119110.0,119100.0,0.89183656]
["bitfinex-derivatives","BTCF0:USTF0",1753318868275,1.70390699,119110.0,119100.0,0.89183656]
["bitfinex-derivatives","BTCF0:USTF0",1753318868975,1.70390699,119110.0,119100.0,0.59443656]
["bitfinex-derivatives","BTCF0:USTF0",1753318870274,1.70390699,119110.0,119100.0,0.80373258]
["bitfinex-derivatives","BTCF0:USTF0",1753318871678,1.70390699,119110.0,119100.0,0.59443656]
["bitfinex-derivatives","BTCF0:USTF0",1753318872081,1.70390699,119110.0,119100.0,0.80373258]
["bitfinex-derivatives","BTCF0:USTF0",1753318873780,1.64345304,119110.0,119100.0,0.80373258]
["bitfinex-derivatives","BTCF0:USTF0",1753318875485,1.43415702,119110.0,119100.0,0.80373258]
["bitfinex-derivatives","BTCF0:USTF0",1753318875674,1.64345304,119110.0,119100.0,0.80373258]
["bitfinex-derivatives","BTCF0:USTF0",1753318875979,1.64345304,119110.0,119100.0,0.59443656]
["bitfinex-derivatives","BTCF0:USTF0",1753318879183,1.64345304,119110.0,119100.0,0.38514054]
["bitfinex-derivatives","BTCF0:USTF0",1753318879383,1.64345304,119110.0,119100.0,0.59443656]
["bitfinex-derivatives","BTCF0:USTF0",1753318879581,1.64345304,119110.0,119100.0,0.06720414]
["bitfinex-derivatives","BTCF0:USTF0",1753318879880,1.64345304,119110.0,119100.0,0.1678364]
["bitfinex-derivatives","BTCF0:USTF0",1753318881079,1.64345304,119110.0,119100.0,0.06688675]
["bitfinex-derivatives","BTCF0:USTF0",1753318881285,0.3510664,119100.0,119090.0,0.46105582]
["bitfinex-derivatives","BTCF0:USTF0",1753318881584,1.04702468,119100.0,119090.0,0.56253582]
["bitfinex-derivatives","BTCF0:USTF0",1753318881783,1.04702468,119100.0,119090.0,0.60285582]
["bitfinex-derivatives","BTCF0:USTF0",1753318882283,1.04702468,119100.0,119090.0,0.4175698]
["bitfinex-derivatives","BTCF0:USTF0",1753318882484,1.04702468,119100.0,119090.0,0.57686582]
["bitfinex-derivatives","BTCF0:USTF0",1753318883585,1.04702468,119100.0,119090.0,0.49294272]
["bitfinex-derivatives","BTCF0:USTF0",1753318883780,1.04702468,119100.0,119090.0,0.45262272]
["bitfinex-derivatives","BTCF0:USTF0",1753318883981,1.04702468,119100.0,119090.0,0.37713272]
["bitfinex-derivatives","BTCF0:USTF0",1753318885383,1.04702468,119100.0,119090.0,0.1678367]
["bitfinex-derivatives","BTCF0:USTF0",1753318885590,1.04702468,119100.0,119090.0,0.37713272]
["bitfinex-derivatives","BTCF0:USTF0",1753318887889,0.83772866,119100.0,119090.0,0.37713272]
["bitfinex-derivatives","BTCF0:USTF0",1753318888189,1.04702468,119100.0,119090.0,0.37713272]
["bitfinex-derivatives","BTCF0:USTF0",1753318888390,1.04702468,119100.0,119090.0,0.40051272]
["bitfinex-derivatives","BTCF0:USTF0",1753318888592,1.04702468,119100.0,119090.0,0.46893272]
["bitfinex-derivatives","BTCF0:USTF0",1753318889987,1.04702468,119100.0,119090.0,0.42861272]
["bitfinex-derivatives","BTCF0:USTF0",1753318890788,1.04702468,119100.0,119090.0,0.2193167]
["bitfinex-derivatives","BTCF0:USTF0",1753318890994,1.04702468,119100.0,119090.0,0.42861272]
["bitfinex-derivatives","BTCF0:USTF0",1753318893498,1.04702468,119100.0,119090.0,0.2193167]
["bitfinex-derivatives","BTCF0:USTF0",1753318893796,1.04702468,119100.0,119090.0,0.42861272]
["bitfinex-derivatives","BTCF0:USTF0",1753318894993,1.04702468,119100.0,119090.0,0.2193167]
["bitfinex-derivatives","BTCF0:USTF0",1753318895197,1.04702468,119100.0,119090.0,0.42861272]
["bitfinex-derivatives","BTCF0:USTF0",1753318895893,1.04702468,119100.0,119090.0,0.46906272]
["bitfinex-derivatives","BTCF0:USTF0",1753318897502,1.04702468,119100.0,119090.0,0.42861272]
["bitfinex-derivatives","BTCF0:USTF0",1753318897700,1.04702468,119100.0,119090.0,0.2193167]
["bitfinex-derivatives","BTCF0:USTF0",1753318897898,1.04702468,119100.0,119090.0,0.42861272]
["bitfinex-derivatives","BTCF0:USTF0",1753318898600,1.62594468,119100.0,119090.0,0.42861272]
["bitfinex-derivatives","BTCF0:USTF0",1753318898800,1.62594468,119100.0,119090.0,0.46906272]
["bitfinex-derivatives","BTCF0:USTF0",1753318900109,1.41664866,119100.0,119090.0,0.6197667]
["bitfinex-derivatives","BTCF0:USTF0",1753318900299,1.41664866,119100.0,119090.0,0.93056272]
["bitfinex-derivatives","BTCF0:USTF0",1753318900703,1.62594468,119100.0,119090.0,0.93056272]
["bitfinex-derivatives","BTCF0:USTF0",1753318900905,1.62594468,119100.0,119090.0,0.3512667]
["bitfinex-derivatives","BTCF0:USTF0",1753318901503,1.62594468,119100.0,119090.0,0.92056272]
["bitfinex-derivatives","BTCF0:USTF0",1753318901902,0.83772866,119100.0,119090.0,0.92056272]
["bitfinex-derivatives","BTCF0:USTF0",1753318902205,1.41708866,119100.0,119090.0,0.91056272]
["bitfinex-derivatives","BTCF0:USTF0",1753318902607,1.62638468,119100.0,119090.0,0.91056272]
["bitfinex-derivatives","BTCF0:USTF0",1753318902803,1.62638468,119100.0,119090.0,0.87687272]
["bitfinex-derivatives","BTCF0:USTF0",1753318903006,1.62638468,119100.0,119090.0,0.86687272]
["bitfinex-derivatives","BTCF0:USTF0",1753318903799,1.68683863,119100.0,119090.0,0.86687272]
["bitfinex-derivatives","BTCF0:USTF0",1753318904195,1.62638468,119100.0,119090.0,0.3175767]
["bitfinex-derivatives","BTCF0:USTF0",1753318904401,1.68683863,119100.0,119090.0,0.90687272]
["bitfinex-derivatives","BTCF0:USTF0",1753318904802,1.62638468,119100.0,119090.0,0.90687272]
["bitfinex-derivatives","BTCF0:USTF0",1753318906110,1.8356807,119100.0,119090.0,0.42861272]
["bitfinex-derivatives","BTCF0:USTF0",1753318906309,1.9196039,119100.0,119090.0,0.1678501]
["bitfinex-derivatives","BTCF0:USTF0",1753318906508,1.9615659,119100.0,119090.0,0.37714612]
["bitfinex-derivatives","BTCF0:USTF0",1753318906905,2.02201985,119100.0,119090.0,0.37714612]
["bitfinex-derivatives","BTCF0:USTF0",1753318907106,1.81272383,119100.0,119090.0,0.37714612]
["bitfinex-derivatives","BTCF0:USTF0",1753318907912,2.02201985,119100.0,119090.0,0.37714612]
["bitfinex-derivatives","BTCF0:USTF0",1753318908416,1.81272383,119100.0,119090.0,0.37714612]
["bitfinex-derivatives","BTCF0:USTF0",1753318909113,2.02201985,119100.0,119090.0,0.37714612]
["bitfinex-derivatives","BTCF0:USTF0",1753318910112,2.02201985,119100.0,119090.0,0.1678501]
["bitfinex-derivatives","BTCF0:USTF0",1753318910617,1.9615659,119100.0,119090.0,0.1678501]
["bitfinex-derivatives","BTCF0:USTF0",1753318910924,0.92165186,119100.0,119090.0,0.2827501]
["bitfinex-derivatives","BTCF0:USTF0",1753318911118,1.5617555,119100.0,119090.0,0.87710612]
["bitfinex-derivatives","BTCF0:USTF0",1753318911317,1.51971849,119100.0,119090.0,0.3515001]
["bitfinex-derivatives","BTCF0:USTF0",1753318911515,1.51971849,119100.0,119090.0,0.91079612]
["bitfinex-derivatives","BTCF0:USTF0",1753318911717,1.5952771,119100.0,119090.0,0.91079612]
["bitfinex-derivatives","BTCF0:USTF0",1753318911910,1.5952771,119100.0,119090.0,0.3515001]
["bitfinex-derivatives","BTCF0:USTF0",1753318912115,1.5952771,119100.0,119090.0,0.90079612]
["bitfinex-derivatives","BTCF0:USTF0",1753318912516,1.80457312,119100.0,119090.0,0.93079612]
["bitfinex-derivatives","BTCF0:USTF0",1753318913919,1.78944751,119100.0,119090.0,0.3515001]
["bitfinex-derivatives","BTCF0:USTF0",1753318914220,1.78944751,119100.0,119090.0,0.85710612]
["bitfinex-derivatives","BTCF0:USTF0",1753318917114,1.78944751,119100.0,119090.0,0.52710612]
["bitfinex-derivatives","BTCF0:USTF0",1753318917315,1.78944751,119100.0,119090.0,0.84710612]
["bitfinex-derivatives","BTCF0:USTF0",1753318921323,1.58015149,119100.0,119090.0,0.84710612]
["bitfinex-derivatives","BTCF0:USTF0",1753318921722,0.71995189,119100.0,119090.0,0.84710612]
["bitfinex-derivatives","BTCF0:USTF0",1753318922027,0.71995189,119100.0,119090.0,2.20758816]
["bitfinex-derivatives","BTCF0:USTF0",1753318922028,1e-08,119100.0,119090.0,2.20758816]
["bitfinex-derivatives","BTCF0:USTF0",1753318922222,0.03505,119120.0,119110.0,0.242272]
["bitfinex-derivatives","BTCF0:USTF0",1753318922426,0.7721874,119130.0,119120.0,0.3514579]
["bitfinex-derivatives","BTCF0:USTF0",1753318922625,1.3876874,119130.0,119120.0,1.12004994]
["bitfinex-derivatives","BTCF0:USTF0",1753318922929,1.45239771,119130.0,119120.0,1.12004994]
["bitfinex-derivatives","BTCF0:USTF0",1753318923131,1.45239771,119130.0,119120.0,0.3514579]
["bitfinex-derivatives","BTCF0:USTF0",1753318923331,1.45239771,119130.0,119120.0,1.08004994]
["bitfinex-derivatives","BTCF0:USTF0",1753318923531,0.92405771,119130.0,119120.0,1.08004994]
["bitfinex-derivatives","BTCF0:USTF0",1753318923831,1.50481771,119130.0,119120.0,1.08004994]
["bitfinex-derivatives","BTCF0:USTF0",1753318924032,1.71411373,119130.0,119120.0,1.08834928]
["bitfinex-derivatives","BTCF0:USTF0",1753318924429,1.50481771,119130.0,119120.0,1.08834928]
["bitfinex-derivatives","BTCF0:USTF0",1753318924633,0.48594331,119130.0,119120.0,1.48420393]
["bitfinex-derivatives","BTCF0:USTF0",1753318924829,0.48594331,119130.0,119120.0,2.06492393]
["bitfinex-derivatives","BTCF0:USTF0",1753318925227,0.48594331,119130.0,119120.0,1.99504107]
["bitfinex-derivatives","BTCF0:USTF0",1753318925427,0.65373711,119130.0,119120.0,1.99504107]
["bitfinex-derivatives","BTCF0:USTF0",1753318925628,1.23541711,119130.0,119120.0,1.13531847]
["bitfinex-derivatives","BTCF0:USTF0",1753318926232,1.23541711,119130.0,119120.0,1.20318654]
["bitfinex-derivatives","BTCF0:USTF0",1753318927933,1.27305711,119130.0,119120.0,1.20318654]
["bitfinex-derivatives","BTCF0:USTF0",1753318931036,1.27305711,119130.0,119120.0,1.50058654]
["bitfinex-derivatives","BTCF0:USTF0",1753318931238,1.31485711,119130.0,119120.0,1.50058654]
["bitfinex-derivatives","BTCF0:USTF0",1753318932140,1.35112711,119130.0,119120.0,1.50058654]
["bitfinex-derivatives","BTCF0:USTF0",1753318932641,1.35112711,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318934239,1.36828812,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318937142,1.00748812,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318937338,1.36828812,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318938844,1.20049432,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318940640,0.69594432,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318940845,1.27726432,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318941348,1.26010331,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318943043,1.42789711,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318944246,1.26010331,119130.0,119120.0,1.33369855]
["bitfinex-derivatives","BTCF0:USTF0",1753318944747,1.42789711,119130.0,119120.0,1.33369855]
["bitfinex-derivatives","BTCF0:USTF0",1753318944945,1.42789711,119130.0,119120.0,1.33269855]
["bitfinex-derivatives","BTCF0:USTF0",1753318945144,1.42789711,119130.0,119120.0,1.33469855]
["bitfinex-derivatives","BTCF0:USTF0",1753318945346,1.26010331,119130.0,119120.0,1.33469855]
["bitfinex-derivatives","BTCF0:USTF0",1753318947161,1.26010331,119130.0,119120.0,1.47427283]
["bitfinex-derivatives","BTCF0:USTF0",1753318947543,1.42789711,119130.0,119120.0,1.47427283]
["bitfinex-derivatives","BTCF0:USTF0",1753318948049,0.84657711,119130.0,119120.0,1.47427283]
["bitfinex-derivatives","BTCF0:USTF0",1753318948249,1.42777711,119130.0,119120.0,1.47427283]
["bitfinex-derivatives","BTCF0:USTF0",1753318949146,1.42777711,119130.0,119120.0,1.05569595]
["bitfinex-derivatives","BTCF0:USTF0",1753318949542,1.42777711,119130.0,119120.0,1.47427283]
["bitfinex-derivatives","BTCF0:USTF0",1753318949746,1.63706555,119130.0,119120.0,0.98062283]
["bitfinex-derivatives","BTCF0:USTF0",1753318949943,1.42777711,119130.0,119120.0,1.35062283]
["bitfinex-derivatives","BTCF0:USTF0",1753318950350,1.63706555,119130.0,119120.0,1.35062283]
["bitfinex-derivatives","BTCF0:USTF0",1753318951249,1.63706555,119130.0,119120.0,1.34862283]
["bitfinex-derivatives","BTCF0:USTF0",1753318951650,1.69749855,119130.0,119120.0,1.34862283]
["bitfinex-derivatives","BTCF0:USTF0",1753318951849,1.69749855,119130.0,119120.0,0.97862283]
["bitfinex-derivatives","BTCF0:USTF0",1753318952553,1.48821011,119130.0,119120.0,0.97862283]
["bitfinex-derivatives","BTCF0:USTF0",1753318952749,1.69749855,119130.0,119120.0,0.97862283]
["bitfinex-derivatives","BTCF0:USTF0",1753318953254,1.48821011,119130.0,119120.0,0.83915072]
["bitfinex-derivatives","BTCF0:USTF0",1753318953952,1.42777711,119130.0,119120.0,0.83915072]
["bitfinex-derivatives","BTCF0:USTF0",1753318954650,1.42777711,119130.0,119120.0,0.54175072]
["bitfinex-derivatives","BTCF0:USTF0",1753318955753,1.42785711,119130.0,119120.0,0.97207072]
["bitfinex-derivatives","BTCF0:USTF0",1753318955954,1.42785711,119130.0,119120.0,1.01485072]
["bitfinex-derivatives","BTCF0:USTF0",1753318956355,1.42785711,119130.0,119120.0,0.35574595]
["bitfinex-derivatives","BTCF0:USTF0",1753318956556,1.42785711,119130.0,119120.0,1.01485072]
["bitfinex-derivatives","BTCF0:USTF0",1753318959356,1.42785711,119130.0,119120.0,0.34744661]
["bitfinex-derivatives","BTCF0:USTF0",1753318959549,1.42785711,119130.0,119120.0,0.25434661]
["bitfinex-derivatives","BTCF0:USTF0",1753318960558,1.42785711,119130.0,119120.0,0.53345138]
["bitfinex-derivatives","BTCF0:USTF0",1753318961657,1.42785711,119130.0,119120.0,0.55741138]
["bitfinex-derivatives","BTCF0:USTF0",1753318961960,1.42785711,119130.0,119120.0,0.58377138]
["bitfinex-derivatives","BTCF0:USTF0",1753318962756,0.84657711,119130.0,119120.0,0.99111138]
["bitfinex-derivatives","BTCF0:USTF0",1753318962958,1.42773711,119130.0,119120.0,1.02662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318965854,1.48817011,119130.0,119120.0,1.02662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318968961,1.48797011,119130.0,119120.0,1.02662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318969360,1.42753711,119130.0,119120.0,1.02662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318969661,1.42753711,119130.0,119120.0,0.69662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318969863,1.42753711,119130.0,119120.0,1.01662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318970259,0.84657711,119130.0,119120.0,1.01662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318970461,1.42753711,119130.0,119120.0,1.01662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318970966,0.84657711,119130.0,119120.0,1.01662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318971163,1.42753711,119130.0,119120.0,1.01662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318973163,1.42749711,119130.0,119120.0,1.01662138]
["bitfinex-derivatives","BTCF0:USTF0",1753318975168,1.42749711,119130.0,119120.0,1.15615303]
["bitfinex-derivatives","BTCF0:USTF0",1753318979276,1.48793011,119130.0,119120.0,1.15615303]
["bitfinex-derivatives","BTCF0:USTF0",1753318980570,1.42749711,119130.0,119120.0,1.15615303]
["bitfinex-derivatives","BTCF0:USTF0",1753318980776,1.42749711,119130.0,119120.0,0.82615303]
["bitfinex-derivatives","BTCF0:USTF0",1753318981075,1.63681532,119130.0,119120.0,0.82615303]
["bitfinex-derivatives","BTCF0:USTF0",1753318981271,1.42749711,119130.0,119120.0,0.82615303]
["bitfinex-derivatives","BTCF0:USTF0",1753318981577,1.63681532,119130.0,119120.0,0.74786303]
["bitfinex-derivatives","BTCF0:USTF0",1753318982170,1.42749711,119130.0,119120.0,0.74786303]
["bitfinex-derivatives","BTCF0:USTF0",1753318982372,1.63681532,119130.0,119120.0,0.74786303]
["bitfinex-derivatives","BTCF0:USTF0",1753318983172,1.69724832,119130.0,119120.0,0.74786303]
["bitfinex-derivatives","BTCF0:USTF0",1753318983572,1.69724832,119130.0,119120.0,0.53854482]
["bitfinex-derivatives","BTCF0:USTF0",1753318983773,1.48793011,119130.0,119120.0,0.53854482]
["bitfinex-derivatives","BTCF0:USTF0",1753318983978,1.69724832,119130.0,119120.0,0.74786303]
["bitfinex-derivatives","BTCF0:USTF0",1753318984884,1.69724832,119130.0,119120.0,0.53854482]
["bitfinex-derivatives","BTCF0:USTF0",1753318985386,1.69724832,119130.0,119120.0,0.51398482]
["bitfinex-derivatives","BTCF0:USTF0",1753318985682,1.42749711,119130.0,119120.0,0.51398482]
["bitfinex-derivatives","BTCF0:USTF0",1753318985883,1.63681532,119130.0,119120.0,0.51398482]
["bitfinex-derivatives","BTCF0:USTF0",1753318987590,1.42749711,119130.0,119120.0,0.51398482]
["bitfinex-derivatives","BTCF0:USTF0",1753318987794,1.63681532,119130.0,119120.0,0.51398482]
["bitfinex-derivatives","BTCF0:USTF0",1753318989289,1.63681532,119130.0,119120.0,0.30466661]
["bitfinex-derivatives","BTCF0:USTF0",1753318989484,1.63681532,119130.0,119120.0,0.51398482]
["bitfinex-derivatives","BTCF0:USTF0",1753318990090,1.69724832,119130.0,119120.0,0.51398482]
["bitfinex-derivatives","BTCF0:USTF0",1753318990587,1.63681532,119130.0,119120.0,0.51398482]
["bitfinex-derivatives","BTCF0:USTF0",1753318991093,1.69724832,119130.0,119120.0,0.51398482]
["bitfinex-derivatives","BTCF0:USTF0",1753318992489,0.3527179,119120.0,119110.0,0.67454021]
["bitfinex-derivatives","BTCF0:USTF0",1753318992690,0.92283611,119120.0,119110.0,0.73454021]
["bitfinex-derivatives","BTCF0:USTF0",1753318992888,1.04807803,119120.0,119110.0,0.73454021]
["bitfinex-derivatives","BTCF0:USTF0",1753318993689,1.04807803,119120.0,119110.0,0.86134123]
["bitfinex-derivatives","BTCF0:USTF0",1753318993883,1.10851103,119120.0,119110.0,0.89298193]
["bitfinex-derivatives","BTCF0:USTF0",1753318994088,0.89919282,119120.0,119110.0,1.17298193]
["bitfinex-derivatives","BTCF0:USTF0",1753318994381,0.90019282,119120.0,119110.0,1.17298193]
["bitfinex-derivatives","BTCF0:USTF0",1753318994585,1.10951103,119120.0,119110.0,0.85298193]
["bitfinex-derivatives","BTCF0:USTF0",1753318994787,1.10951103,119120.0,119110.0,0.64366372]
["bitfinex-derivatives","BTCF0:USTF0",1753318994993,0.90019282,119120.0,119110.0,0.85298193]
["bitfinex-derivatives","BTCF0:USTF0",1753318995592,1.10951103,119120.0,119110.0,0.85298193]
["bitfinex-derivatives","BTCF0:USTF0",1753318996293,1.10951103,119120.0,119110.0,0.55558193]
["bitfinex-derivatives","BTCF0:USTF0",1753319001398,1.1267332,119120.0,119110.0,0.55558193]
["bitfinex-derivatives","BTCF0:USTF0",1753319001597,1.0663002,119120.0,119110.0,0.55558193]
["bitfinex-derivatives","BTCF0:USTF0",1753319001794,0.85698199,119120.0,119110.0,0.55558193]
["bitfinex-derivatives","BTCF0:USTF0",1753319001999,0.85698199,119120.0,119110.0,0.35626372]
["bitfinex-derivatives","BTCF0:USTF0",1753319002198,0.85698199,119120.0,119110.0,0.87902193]
["bitfinex-derivatives","BTCF0:USTF0",1753319003197,1.0663002,119120.0,119110.0,0.87902193]
["bitfinex-derivatives","BTCF0:USTF0",1753319003898,1.12671031,119120.0,119110.0,0.87902193]
["bitfinex-derivatives","BTCF0:USTF0",1753319005099,0.9173921,119120.0,119110.0,0.91350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319005300,1.70651031,119120.0,119110.0,0.91350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319005801,1.4971921,119120.0,119110.0,0.59350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319006001,1.70651031,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319007502,1.4971921,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319007704,1.70651031,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319008206,1.4971921,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319008697,1.6461002,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319009596,1.2853002,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319009802,1.6461002,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319011105,1.6461002,119120.0,119110.0,0.38418372]
["bitfinex-derivatives","BTCF0:USTF0",1753319011402,1.43678199,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319012802,1.07598199,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319013106,1.43678199,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319013308,1.07598199,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319019306,1.1363921,119120.0,119110.0,0.93350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319020313,1.1364721,119120.0,119110.0,0.38418372]
["bitfinex-derivatives","BTCF0:USTF0",1753319020504,1.1364721,119120.0,119110.0,0.59350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319020705,1.1364721,119120.0,119110.0,0.95350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319022808,1.1364721,119120.0,119110.0,0.74418372]
["bitfinex-derivatives","BTCF0:USTF0",1753319023004,1.1364721,119120.0,119110.0,0.38418372]
["bitfinex-derivatives","BTCF0:USTF0",1753319023310,1.1364721,119120.0,119110.0,0.94350193]
["bitfinex-derivatives","BTCF0:USTF0",1753319023610,1.1364721,119120.0,119110.0,0.97355193]
["bitfinex-derivatives","BTCF0:USTF0",1753319026617,0.3887842,119120.0,119110.0,1.18287014]
["bitfinex-derivatives","BTCF0:USTF0",1753319026817,0.75666409,119120.0,119110.0,1.54367014]
["bitfinex-derivatives","BTCF0:USTF0",1753319027018,0.75690409,119120.0,119110.0,2.12411014]
["bitfinex-derivatives","BTCF0:USTF0",1753319028321,0.75590409,119120.0,119110.0,2.12411014]
["bitfinex-derivatives","BTCF0:USTF0",1753319029124,0.81643409,119120.0,119110.0,2.12411014]
["bitfinex-derivatives","BTCF0:USTF0",1753319030419,0.85059409,119120.0,119110.0,2.12411014]
["bitfinex-derivatives","BTCF0:USTF0",1753319031022,1.01840179,119120.0,119110.0,2.12411014]
["bitfinex-derivatives","BTCF0:USTF0",1753319031516,1.01840179,119120.0,119110.0,2.42151014]
["bitfinex-derivatives","BTCF0:USTF0",1753319031722,1.04004179,119120.0,119110.0,2.42151014]
["bitfinex-derivatives","BTCF0:USTF0",1753319033327,0.89773409,119120.0,119110.0,2.42151014]
["bitfinex-derivatives","BTCF0:USTF0",1753319033831,0.9581442,119120.0,119110.0,2.42151014]
["bitfinex-derivatives","BTCF0:USTF0",1753319036833,0.89773409,119120.0,119110.0,2.42151014]
["bitfinex-derivatives","BTCF0:USTF0",1753319039036,0.9581442,119120.0,119110.0,2.42151014]
["bitfinex-derivatives","BTCF0:USTF0",1753319040430,0.89773409,119120.0,119110.0,2.42151014]
["bitfinex-derivatives","BTCF0:USTF0",1753319042725,1.06554189,119120.0,119110.0,2.42151014]
["bitfinex-derivatives","BTCF0:USTF0",1753319051043,1.06554189,119120.0,119110.0,2.00287372]
["bitfinex-derivatives","BTCF0:USTF0",1753319051243,1.06554189,119120.0,119110.0,2.42151014]
["bitfinex-derivatives","BTCF0:USTF0",1753319053644,1.06554189,119120.0,119110.0,2.42083014]
["bitfinex-derivatives","BTCF0:USTF0",1753319056946,1.06554189,119120.0,119110.0,1.84107014]
["bitfinex-derivatives","BTCF0:USTF0",1753319057245,1.06554189,119120.0,119110.0,2.42051014]
["bitfinex-derivatives","BTCF0:USTF0",1753319058751,1.06554189,119120.0,119110.0,1.85023193]
["bitfinex-derivatives","BTCF0:USTF0",1753319058944,1.06554189,119120.0,119110.0,1.28095193]
["bitfinex-derivatives","BTCF0:USTF0",1753319059145,1.06554189,119120.0,119110.0,1.25090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319061446,1.06554189,119120.0,119110.0,0.68158372]
["bitfinex-derivatives","BTCF0:USTF0",1753319061653,1.06554189,119120.0,119110.0,1.22090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319065255,1.125952,119120.0,119110.0,1.22090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319067055,1.125952,119120.0,119110.0,1.24899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319068052,1.125952,119120.0,119110.0,1.22090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319068253,1.125952,119120.0,119110.0,1.26090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319068656,1.06554189,119120.0,119110.0,1.26090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319069053,1.06554189,119120.0,119110.0,1.28899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319070154,1.06554189,119120.0,119110.0,1.25899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319071460,1.06554189,119120.0,119110.0,1.04967372]
["bitfinex-derivatives","BTCF0:USTF0",1753319071654,1.06559656,119120.0,119110.0,1.29899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319073058,1.06559656,119120.0,119110.0,1.25899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319075259,1.06559656,119120.0,119110.0,0.70967372]
["bitfinex-derivatives","BTCF0:USTF0",1753319075660,1.06559656,119120.0,119110.0,1.23899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319078357,1.06559656,119120.0,119110.0,1.02967372]
["bitfinex-derivatives","BTCF0:USTF0",1753319078558,1.06559656,119120.0,119110.0,1.23899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319078860,1.06559656,119120.0,119110.0,0.91899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319079051,1.06559656,119120.0,119110.0,1.22899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319080664,1.06559656,119120.0,119110.0,0.91899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319080861,1.06559656,119120.0,119110.0,1.25899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319086667,1.12600667,119120.0,119110.0,1.25899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319087070,1.12600667,119120.0,119110.0,0.71967372]
["bitfinex-derivatives","BTCF0:USTF0",1753319087266,1.12600667,119120.0,119110.0,1.28899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319090771,1.12600667,119120.0,119110.0,0.91899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319091069,1.06559656,119120.0,119110.0,1.23899193]
["bitfinex-derivatives","BTCF0:USTF0",1753319091471,1.06415656,119120.0,119110.0,0.89090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319091771,1.06415656,119120.0,119110.0,1.22090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319092372,1.12460923,119120.0,119110.0,1.22090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319093467,1.12466076,119120.0,119110.0,1.22090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319093874,1.06420809,119120.0,119110.0,1.22090193]
["bitfinex-derivatives","BTCF0:USTF0",1753319094075,1.2735263,119120.0,119110.0,0.69859993]
["bitfinex-derivatives","BTCF0:USTF0",1753319094278,1.69477897,119120.0,119110.0,0.73524991]
["bitfinex-derivatives","BTCF0:USTF0",1753319094476,1.69477897,119120.0,119110.0,0.68453991]
["bitfinex-derivatives","BTCF0:USTF0",1753319094677,1.69477897,119120.0,119110.0,0.20931821]
["bitfinex-derivatives","BTCF0:USTF0",1753319095471,0.1678217,119110.0,119100.0,0.3330087]
["bitfinex-derivatives","BTCF0:USTF0",1753319095673,1.05204078,119110.0,119100.0,0.1678358]
["bitfinex-derivatives","BTCF0:USTF0",1753319095876,0.3387358,119100.0,119090.0,0.37716811]
["bitfinex-derivatives","BTCF0:USTF0",1753319096076,0.3387499,119090.0,119080.0,0.59106222]
["bitfinex-derivatives","BTCF0:USTF0",1753319096378,0.48139327,119090.0,119080.0,1.11038043]
["bitfinex-derivatives","BTCF0:USTF0",1753319096575,0.48139327,119090.0,119080.0,1.11882591]
["bitfinex-derivatives","BTCF0:USTF0",1753319096769,0.48139327,119090.0,119080.0,1.15321591]
["bitfinex-derivatives","BTCF0:USTF0",1753319097479,0.48139327,119090.0,119080.0,1.22120248]
["bitfinex-derivatives","BTCF0:USTF0",1753319097977,0.48039327,119090.0,119080.0,1.22120248]
["bitfinex-derivatives","BTCF0:USTF0",1753319098380,0.48039327,119090.0,119080.0,1.22420248]
["bitfinex-derivatives","BTCF0:USTF0",1753319100082,0.48039327,119090.0,119080.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1753319100486,0.48039327,119090.0,119080.0,1.22436687]
["bitfinex-derivatives","BTCF0:USTF0",1753319101481,0.48039327,119090.0,119080.0,1.215757]
["bitfinex-derivatives","BTCF0:USTF0",1753319101683,0.48039327,119090.0,119080.0,1.00643879]
["bitfinex-derivatives","BTCF0:USTF0",1753319102181,1.05935327,119090.0,119080.0,1.00643879]
["bitfinex-derivatives","BTCF0:USTF0",1753319102578,1.05935327,119090.0,119080.0,1.01475328]
["bitfinex-derivatives","BTCF0:USTF0",1753319102882,1.05935327,119090.0,119080.0,0.97204879]
["bitfinex-derivatives","BTCF0:USTF0",1753319103483,1.26867148,119090.0,119080.0,0.97204879]
["bitfinex-derivatives","BTCF0:USTF0",1753319104375,1.05939327,119090.0,119080.0,0.97204879]
["bitfinex-derivatives","BTCF0:USTF0",1753319104580,0.48039327,119090.0,119080.0,1.213947]
["bitfinex-derivatives","BTCF0:USTF0",1753319104782,1.05935327,119090.0,119080.0,1.240367]
["bitfinex-derivatives","BTCF0:USTF0",1753319106494,1.05935327,119090.0,119080.0,1.24885667]
["bitfinex-derivatives","BTCF0:USTF0",1753319114792,1.05935327,119090.0,119080.0,1.03953846]
["bitfinex-derivatives","BTCF0:USTF0",1753319116999,1.05935327,119090.0,119080.0,0.83022025]
["bitfinex-derivatives","BTCF0:USTF0",1753319117203,1.05935327,119090.0,119080.0,1.03953846]
["bitfinex-derivatives","BTCF0:USTF0",1753319118101,1.42015327,119090.0,119080.0,1.03953846]
["bitfinex-derivatives","BTCF0:USTF0",1753319118505,1.62947148,119090.0,119080.0,1.03953846]
["bitfinex-derivatives","BTCF0:USTF0",1753319119104,1.42015327,119090.0,119080.0,1.03953846]
["bitfinex-derivatives","BTCF0:USTF0",1753319119303,1.05935327,119090.0,119080.0,1.03953846]
["bitfinex-derivatives","BTCF0:USTF0",1753319119502,1.42015327,119090.0,119080.0,1.03104879]
["bitfinex-derivatives","BTCF0:USTF0",1753319119702,1.05935327,119090.0,119080.0,1.03104879]
["bitfinex-derivatives","BTCF0:USTF0",1753319120507,1.42015327,119090.0,119080.0,1.00462879]
["bitfinex-derivatives","BTCF0:USTF0",1753319121407,1.42015327,119090.0,119080.0,1.0128963]
["bitfinex-derivatives","BTCF0:USTF0",1753319121706,1.42015327,119090.0,119080.0,1.00462879]
["bitfinex-derivatives","BTCF0:USTF0",1753319122107,1.62947148,119090.0,119080.0,1.00462879]
["bitfinex-derivatives","BTCF0:USTF0",1753319123407,1.42015327,119090.0,119080.0,1.00462879]
["bitfinex-derivatives","BTCF0:USTF0",1753319124612,1.42015327,119090.0,119080.0,1.01317344]
["bitfinex-derivatives","BTCF0:USTF0",1753319125212,1.62947148,119090.0,119080.0,1.00462879]
["bitfinex-derivatives","BTCF0:USTF0",1753319125714,1.62947148,119090.0,119080.0,0.98564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319125904,1.62947148,119090.0,119080.0,1.19496139]
["bitfinex-derivatives","BTCF0:USTF0",1753319127014,1.62947148,119090.0,119080.0,1.20333016]
["bitfinex-derivatives","BTCF0:USTF0",1753319127911,1.62947148,119090.0,119080.0,1.19496139]
["bitfinex-derivatives","BTCF0:USTF0",1753319128511,1.62947148,119090.0,119080.0,0.98564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319128717,1.62947148,119090.0,119080.0,0.55632497]
["bitfinex-derivatives","BTCF0:USTF0",1753319128909,1.62947148,119090.0,119080.0,0.76564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319130016,1.62947148,119090.0,119080.0,1.00564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319131820,1.62947148,119090.0,119080.0,1.21496139]
["bitfinex-derivatives","BTCF0:USTF0",1753319132311,1.68992415,119090.0,119080.0,1.21496139]
["bitfinex-derivatives","BTCF0:USTF0",1753319133620,1.68992415,119090.0,119080.0,1.00564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319133911,1.62947148,119090.0,119080.0,1.00564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319134119,1.70503009,119090.0,119080.0,1.00564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319135017,1.62947148,119090.0,119080.0,1.00564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319136420,1.26867148,119090.0,119080.0,1.00564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319136619,1.62947148,119090.0,119080.0,1.00564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319138521,1.26867148,119090.0,119080.0,1.00564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319138729,1.62947148,119090.0,119080.0,1.00564318]
["bitfinex-derivatives","BTCF0:USTF0",1753319140225,1.62947148,119090.0,119080.0,0.96367868]
["bitfinex-derivatives","BTCF0:USTF0",1753319141626,1.70503009,119090.0,119080.0,0.92171498]
["bitfinex-derivatives","BTCF0:USTF0",1753319141826,1.70503009,119090.0,119080.0,0.68171498]
["bitfinex-derivatives","BTCF0:USTF0",1753319142022,1.70503009,119090.0,119080.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1753319142223,1.62947148,119090.0,119080.0,0.2608642]
["bitfinex-derivatives","BTCF0:USTF0",1753319142821,1.62947148,119090.0,119080.0,0.1708642]
["bitfinex-derivatives","BTCF0:USTF0",1753319143022,1.62947148,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753319143231,1.9143483,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753319143621,1.70503009,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753319144025,1.68993193,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753319145221,1.68993193,119090.0,119080.0,0.21231821]
["bitfinex-derivatives","BTCF0:USTF0",1753319145525,1.11097193,119090.0,119080.0,0.38018231]
["bitfinex-derivatives","BTCF0:USTF0",1753319145722,1.68969193,119090.0,119080.0,1.10351052]
["bitfinex-derivatives","BTCF0:USTF0",1753319146025,1.68969193,119090.0,119080.0,0.89419231]
["bitfinex-derivatives","BTCF0:USTF0",1753319146228,1.68969193,119090.0,119080.0,0.88419231]
["bitfinex-derivatives","BTCF0:USTF0",1753319146422,1.68969193,119090.0,119080.0,0.85213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319147131,1.68969193,119090.0,119080.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319147430,1.68969193,119090.0,119080.0,0.86213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319149127,1.68969193,119090.0,119080.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319150433,1.62923148,119090.0,119080.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319152034,1.62923148,119090.0,119080.0,0.2728141]
["bitfinex-derivatives","BTCF0:USTF0",1753319152234,1.62923148,119090.0,119080.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319152427,1.62923148,119090.0,119080.0,0.2728141]
["bitfinex-derivatives","BTCF0:USTF0",1753319152626,1.62923148,119090.0,119080.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319155334,1.62923148,119090.0,119080.0,0.2728141]
["bitfinex-derivatives","BTCF0:USTF0",1753319155533,1.62923148,119090.0,119080.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319156434,1.68969193,119090.0,119080.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319156838,1.62923148,119090.0,119080.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319160138,1.41991327,119090.0,119080.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1753319160636,1.41991327,119090.0,119080.0,1.12211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319160637,1.41971327,119090.0,119080.0,1.12211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319160838,1.62903148,119090.0,119080.0,1.06211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319161438,1.62903148,119090.0,119080.0,0.53279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319161638,1.62903148,119090.0,119080.0,0.86279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319162538,1.68949193,119090.0,119080.0,0.86279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319163337,1.68949193,119090.0,119080.0,0.55279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319163539,1.62903148,119090.0,119080.0,0.89279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319165639,1.62903148,119090.0,119080.0,1.10211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319166539,1.62903148,119090.0,119080.0,0.76211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319166740,1.62903148,119090.0,119080.0,1.11211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319167339,1.62903148,119090.0,119080.0,0.53279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319167540,1.62903148,119090.0,119080.0,0.86279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319167841,1.62903148,119090.0,119080.0,1.07211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319168440,1.41971327,119090.0,119080.0,1.07211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319168636,1.62903148,119090.0,119080.0,0.32348042]
["bitfinex-derivatives","BTCF0:USTF0",1753319168940,1.62903148,119090.0,119080.0,1.07211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319169341,1.62903148,119090.0,119080.0,0.86279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319170942,1.62903148,119090.0,119080.0,0.53279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319171338,1.62903148,119090.0,119080.0,0.86279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319172545,1.41971327,119090.0,119080.0,0.86279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319172742,1.62903148,119090.0,119080.0,0.86279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319173143,1.41971327,119090.0,119080.0,0.86279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319173345,1.41971327,119090.0,119080.0,1.07211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319173540,1.62903148,119090.0,119080.0,1.09621684]
["bitfinex-derivatives","BTCF0:USTF0",1753319173938,1.68949193,119090.0,119080.0,1.09621684]
["bitfinex-derivatives","BTCF0:USTF0",1753319174648,1.68949193,119090.0,119080.0,1.07211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319174847,1.68949193,119090.0,119080.0,1.08211684]
["bitfinex-derivatives","BTCF0:USTF0",1753319175951,1.62903148,119090.0,119080.0,0.87279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319176248,1.70459009,119090.0,119080.0,0.87279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319177856,1.62903148,119090.0,119080.0,0.87279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319178857,1.68950385,119090.0,119080.0,0.87279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319180755,1.11098385,119090.0,119080.0,0.87279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319180958,1.68930385,119090.0,119080.0,0.87279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319181161,1.62883148,119090.0,119080.0,0.87279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319181855,1.62883148,119090.0,119080.0,0.53279863]
["bitfinex-derivatives","BTCF0:USTF0",1753319182060,1.62879148,119090.0,119080.0,0.85073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319182555,1.70435009,119090.0,119080.0,0.85073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319183962,1.76482495,119090.0,119080.0,0.85073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319184160,1.68926634,119090.0,119080.0,0.85073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319188158,1.62879148,119090.0,119080.0,0.85073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319189761,1.26799148,119090.0,119080.0,0.85073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319189964,1.62879148,119090.0,119080.0,0.85073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319192757,1.68926634,119090.0,119080.0,0.85073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319192953,1.68926634,119090.0,119080.0,0.50073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319198365,1.62879148,119090.0,119080.0,0.85073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319199868,1.68926634,119090.0,119080.0,0.50073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319201171,1.68926634,119090.0,119080.0,0.86073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319201670,1.68926634,119090.0,119080.0,0.29142042]
["bitfinex-derivatives","BTCF0:USTF0",1753319201870,1.68926634,119090.0,119080.0,0.50073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319202371,1.62879148,119090.0,119080.0,0.50073863]
["bitfinex-derivatives","BTCF0:USTF0",1753319203671,0.79272337,119090.0,119080.0,1.80130684]
["bitfinex-derivatives","BTCF0:USTF0",1753319203879,0.20311823,119090.0,119080.0,2.01062505]
["bitfinex-derivatives","BTCF0:USTF0",1753319204176,0.09264337,119090.0,119080.0,2.01062505]
["bitfinex-derivatives","BTCF0:USTF0",1753319210268,0.04264337,119090.0,119080.0,2.01062505]
["bitfinex-derivatives","BTCF0:USTF0",1753319213273,1.54264337,119090.0,119080.0,2.01062505]
["bitfinex-derivatives","BTCF0:USTF0",1753319213580,0.03141,119110.0,119100.0,0.33784607]
["bitfinex-derivatives","BTCF0:USTF0",1753319213781,0.03141,119110.0,119100.0,2.07508249]
["bitfinex-derivatives","BTCF0:USTF0",1753319213976,0.15689209,119110.0,119100.0,2.07508249]
["bitfinex-derivatives","BTCF0:USTF0",1753319214979,0.32471379,119110.0,119100.0,2.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1753319215680,0.24292209,119110.0,119100.0,2.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1753319215984,0.26239209,119110.0,119100.0,2.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1753319216185,0.30458324,119110.0,119100.0,2.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1753319216869,0.47240494,119110.0,119100.0,2.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1753319217785,0.30458324,119110.0,119100.0,2.37248249]
["bitfinex-derivatives","BTCF0:USTF0",1753319218679,0.47240494,119110.0,119100.0,2.01168249]
["bitfinex-derivatives","BTCF0:USTF0",1753319218880,0.47240494,119110.0,119100.0,2.01160249]
["bitfinex-derivatives","BTCF0:USTF0",1753319219079,0.47240494,119110.0,119100.0,2.37240249]
["bitfinex-derivatives","BTCF0:USTF0",1753319219383,0.30458324,119110.0,119100.0,2.37240249]
["bitfinex-derivatives","BTCF0:USTF0",1753319219876,0.47240494,119110.0,119100.0,1.79468249]
["bitfinex-derivatives","BTCF0:USTF0",1753319220081,0.47240494,119110.0,119100.0,1.56239428]
["bitfinex-derivatives","BTCF0:USTF0",1753319220082,1.25944315,119110.0,119100.0,1.56239428]
["bitfinex-derivatives","BTCF0:USTF0",1753319220381,1.62024315,119110.0,119100.0,0.48360607]
["bitfinex-derivatives","BTCF0:USTF0",1753319220576,1.82956136,119110.0,119100.0,0.31577027]
["bitfinex-derivatives","BTCF0:USTF0",1753319220879,0.2330558,119100.0,119090.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1753319221179,1.25256587,119100.0,119090.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1753319221782,1.25256587,119100.0,119090.0,0.2937899]
["bitfinex-derivatives","BTCF0:USTF0",1753319222485,1.25256587,119100.0,119090.0,0.2947899]
["bitfinex-derivatives","BTCF0:USTF0",1753319223074,1.25256587,119100.0,119090.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1753319223283,1.11325257,119100.0,119090.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1753319223782,1.28118857,119100.0,119090.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1753319224082,0.3495881,119070.0,119060.0,0.41470638]
["bitfinex-derivatives","BTCF0:USTF0",1753319224280,0.94447925,119070.0,119060.0,0.73539638]
["bitfinex-derivatives","BTCF0:USTF0",1753319224480,1.07080793,119070.0,119060.0,0.73539638]
["bitfinex-derivatives","BTCF0:USTF0",1753319225877,1.07080793,119070.0,119060.0,0.80392246]
["bitfinex-derivatives","BTCF0:USTF0",1753319226078,1.07080793,119070.0,119060.0,0.80892246]
["bitfinex-derivatives","BTCF0:USTF0",1753319226989,1.13128279,119070.0,119060.0,0.44892246]
["bitfinex-derivatives","BTCF0:USTF0",1753319227180,1.77140591,119070.0,119060.0,0.42694986]
["bitfinex-derivatives","BTCF0:USTF0",1753319227486,1.77140591,119070.0,119060.0,0.26032766]
["bitfinex-derivatives","BTCF0:USTF0",1753319227983,1.77140591,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753319228487,1.71093105,119070.0,119060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753319228695,0.3496023,119060.0,119050.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1753319228882,1.06719022,119060.0,119050.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1753319229083,1.19278757,119060.0,119050.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1753319229289,1.19278757,119060.0,119050.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753319229988,1.13253392,119060.0,119050.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753319231090,1.30052592,119060.0,119050.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753319231888,1.30152592,119060.0,119050.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753319232691,0.8542108,119060.0,119050.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753319232890,1.13353392,119060.0,119050.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753319234788,1.13353392,119060.0,119050.0,0.02509135]
["bitfinex-derivatives","BTCF0:USTF0",1753319235084,0.1679204,119040.0,119030.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753319235288,1.52806467,119040.0,119030.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1753319235490,1.65340291,119040.0,119030.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753319236388,2.01420291,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753319237290,1.43560291,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753319237489,2.01436291,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753319237690,2.01436291,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753319238188,2.01736291,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753319240190,2.01708291,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753319240995,2.01708291,119040.0,119030.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753319243695,2.01696291,119040.0,119030.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753319245099,2.07721656,119040.0,119030.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753319247601,2.01696291,119040.0,119030.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753319248001,2.29628603,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753319249491,2.35653968,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753319250704,0.2183944,119030.0,119020.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1753319250900,0.94947867,119030.0,119020.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1753319251100,1.07553229,119030.0,119020.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1753319251901,1.07653229,119030.0,119020.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1753319252507,1.08478081,119030.0,119020.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1753319253107,1.08580081,119030.0,119020.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753319253403,1.08580081,119030.0,119020.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1753319254106,1.08580081,119030.0,119020.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753319254402,1.14605446,119030.0,119020.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753319255106,1.72413446,119030.0,119020.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753319257611,1.66388081,119030.0,119020.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753319258510,1.73278822,119030.0,119020.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753319258701,1.15470822,119030.0,119020.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753319258902,1.73436822,119030.0,119020.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1753319259511,1.80992683,119030.0,119020.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1753319261507,0.2387127,119010.0,119000.0,0.3953817]
["bitfinex-derivatives","BTCF0:USTF0",1753319261713,1.56021582,119010.0,119000.0,0.7153817]
["bitfinex-derivatives","BTCF0:USTF0",1753319261916,1.68574039,119010.0,119000.0,0.7153817]
["bitfinex-derivatives","BTCF0:USTF0",1753319262316,1.74602307,119010.0,119000.0,0.7153817]
["bitfinex-derivatives","BTCF0:USTF0",1753319263318,1.74602307,119010.0,119000.0,0.7163817]
["bitfinex-derivatives","BTCF0:USTF0",1753319263616,1.74602307,119010.0,119000.0,0.7492317]
["bitfinex-derivatives","BTCF0:USTF0",1753319267325,1.68574039,119010.0,119000.0,0.7492317]
["bitfinex-derivatives","BTCF0:USTF0",1753319267526,1.74607885,119010.0,119000.0,0.7492317]
["bitfinex-derivatives","BTCF0:USTF0",1753319267728,1.74607885,119010.0,119000.0,0.7072379]
["bitfinex-derivatives","BTCF0:USTF0",1753319268928,1.68574039,119010.0,119000.0,0.7072379]
["bitfinex-derivatives","BTCF0:USTF0",1753319269630,1.68574039,119010.0,119000.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1753319269824,1.74607885,119010.0,119000.0,0.6259468]
["bitfinex-derivatives","BTCF0:USTF0",1753319270028,1.74607885,119010.0,119000.0,0.6648868]
["bitfinex-derivatives","BTCF0:USTF0",1753319270523,1.74607885,119010.0,119000.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1753319270729,1.68574039,119010.0,119000.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1753319271332,1.68574039,119010.0,119000.0,0.6648868]
["bitfinex-derivatives","BTCF0:USTF0",1753319271533,1.70303784,119010.0,119000.0,0.6648868]
["bitfinex-derivatives","BTCF0:USTF0",1753319271730,1.77859645,119010.0,119000.0,0.6648868]
["bitfinex-derivatives","BTCF0:USTF0",1753319272031,1.77859645,119010.0,119000.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1753319272834,1.77859645,119010.0,119000.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1753319273430,1.77859645,119010.0,119000.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1753319273630,1.77859645,119010.0,119000.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1753319273833,1.77859645,119010.0,119000.0,0.3063668]
["bitfinex-derivatives","BTCF0:USTF0",1753319274033,1.76345407,119010.0,119000.0,0.3453068]
["bitfinex-derivatives","BTCF0:USTF0",1753319274231,1.76345407,119010.0,119000.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1753319274535,1.70303784,119010.0,119000.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1753319274831,1.70303784,119010.0,119000.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1753319275221,2.06383784,119010.0,119000.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1753319276833,2.06383784,119010.0,119000.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1753319277838,2.13939645,119010.0,119000.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1753319278238,1.56135645,119010.0,119000.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1753319278433,1.56135645,119010.0,119000.0,0.3053668]
["bitfinex-derivatives","BTCF0:USTF0",1753319278628,1.56135645,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319278834,2.13939645,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319279340,1.56135645,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319279641,2.06383784,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319279838,2.13939645,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319280231,1.56135645,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319280437,1.10770333,119010.0,119000.0,0.99362992]
["bitfinex-derivatives","BTCF0:USTF0",1753319280638,1.46850333,119010.0,119000.0,0.96362992]
["bitfinex-derivatives","BTCF0:USTF0",1753319280836,1.67226784,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319281032,1.12499784,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319281233,1.42371472,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319281941,1.70303784,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319283433,1.76346978,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319284543,1.76346978,119010.0,119000.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1753319285244,1.76346978,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319286844,1.76346978,119010.0,119000.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1753319287742,1.76346978,119010.0,119000.0,0.3443068]
["bitfinex-derivatives","BTCF0:USTF0",1753319288541,1.76346978,119010.0,119000.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1753319290245,1.76346978,119010.0,119000.0,0.3443069]
["bitfinex-derivatives","BTCF0:USTF0",1753319291748,0.90610666,119010.0,119000.0,0.3443069]
["bitfinex-derivatives","BTCF0:USTF0",1753319291947,1.76342978,119010.0,119000.0,0.3443069]
["bitfinex-derivatives","BTCF0:USTF0",1753319293248,1.76344662,119010.0,119000.0,0.3443069]
["bitfinex-derivatives","BTCF0:USTF0",1753319295049,1.76344662,119010.0,119000.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1753319295354,1.76344662,119010.0,119000.0,0.3443069]
["bitfinex-derivatives","BTCF0:USTF0",1753319296747,1.76344662,119010.0,119000.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1753319297252,1.4841235,119010.0,119000.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1753319297453,1.76344662,119010.0,119000.0,0.3053669]
["bitfinex-derivatives","BTCF0:USTF0",1753319297855,1.76344662,119010.0,119000.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1753319298450,1.76344662,119010.0,119000.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1753319299353,1.76344662,119010.0,119000.0,0.2778769]
["bitfinex-derivatives","BTCF0:USTF0",1753319299653,1.77857329,119010.0,119000.0,0.2778769]
["bitfinex-derivatives","BTCF0:USTF0",1753319299848,1.77857329,119010.0,119000.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1753319300249,1.761259,119010.0,119000.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1753319300451,1.70302378,119010.0,119000.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1753319300955,1.70302378,119010.0,119000.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1753319301755,1.77858239,119010.0,119000.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1753319302160,1.70302378,119010.0,119000.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1753319303059,0.3438569,119000.0,118990.0,0.5572373]
["bitfinex-derivatives","BTCF0:USTF0",1753319303261,0.70098351,119000.0,118990.0,0.7172373]
["bitfinex-derivatives","BTCF0:USTF0",1753319303461,0.82682059,119000.0,118990.0,0.7677873]
["bitfinex-derivatives","BTCF0:USTF0",1753319303760,0.82682059,119000.0,118990.0,0.8061173]
["bitfinex-derivatives","BTCF0:USTF0",1753319305156,1.18762059,119000.0,118990.0,0.8061173]
["bitfinex-derivatives","BTCF0:USTF0",1753319305356,0.82682059,119000.0,118990.0,0.8061173]
["bitfinex-derivatives","BTCF0:USTF0",1753319305559,0.82682059,119000.0,118990.0,0.8071173]
["bitfinex-derivatives","BTCF0:USTF0",1753319306060,1.18762059,119000.0,118990.0,0.8071173]
["bitfinex-derivatives","BTCF0:USTF0",1753319309365,1.12714049,119000.0,118990.0,0.8071173]
["bitfinex-derivatives","BTCF0:USTF0",1753319309662,1.18762059,119000.0,118990.0,0.8071173]
["bitfinex-derivatives","BTCF0:USTF0",1753319309963,1.12714049,119000.0,118990.0,0.8071173]
["bitfinex-derivatives","BTCF0:USTF0",1753319310563,0.84781737,119000.0,118990.0,0.8071173]
["bitfinex-derivatives","BTCF0:USTF0",1753319310767,1.12714049,119000.0,118990.0,0.8071173]
["bitfinex-derivatives","BTCF0:USTF0",1753319311761,1.12714049,119000.0,118990.0,0.63913]
["bitfinex-derivatives","BTCF0:USTF0",1753319312162,1.18762059,119000.0,118990.0,0.807121]
["bitfinex-derivatives","BTCF0:USTF0",1753319313263,1.32791943,119000.0,118990.0,0.807121]
["bitfinex-derivatives","BTCF0:USTF0",1753319313563,1.32791943,119000.0,118990.0,0.63913]
["bitfinex-derivatives","BTCF0:USTF0",1753319315671,1.32791943,119000.0,118990.0,0.807121]
["bitfinex-derivatives","BTCF0:USTF0",1753319316171,1.26743933,119000.0,118990.0,0.807121]
["bitfinex-derivatives","BTCF0:USTF0",1753319319277,1.32792667,119000.0,118990.0,0.807121]
["bitfinex-derivatives","BTCF0:USTF0",1753319319966,1.32792667,119000.0,118990.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1753319320182,1.32792667,119000.0,118990.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1753319320566,1.32792667,119000.0,118990.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1753319321474,1.26743933,119000.0,118990.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1753319321866,1.32792804,119000.0,118990.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1753319322066,0.1679909,118990.0,118980.0,0.01902788]
["bitfinex-derivatives","BTCF0:USTF0",1753319322365,1.90953903,118990.0,118980.0,0.40219788]
["bitfinex-derivatives","BTCF0:USTF0",1753319323279,1.90953903,118990.0,118980.0,0.17419788]
["bitfinex-derivatives","BTCF0:USTF0",1753319323876,1.84904943,118990.0,118980.0,0.17419788]
["bitfinex-derivatives","BTCF0:USTF0",1753319324077,0.168005,118980.0,118970.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1753319324277,0.2373991,118970.0,118960.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1753319324470,1.71391445,118970.0,118960.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1753319324665,1.63008396,118970.0,118960.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1753319324870,1.69056985,118970.0,118960.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1753319325070,1.63008396,118970.0,118960.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1753319325271,1.70018578,118970.0,118960.0,0.6052032]
["bitfinex-derivatives","BTCF0:USTF0",1753319325677,1.39059298,118970.0,118960.0,0.6052032]
["bitfinex-derivatives","BTCF0:USTF0",1753319326474,1.39059298,118970.0,118960.0,0.6062032]
["bitfinex-derivatives","BTCF0:USTF0",1753319326674,1.67050578,118970.0,118960.0,0.6062032]
["bitfinex-derivatives","BTCF0:USTF0",1753319326874,1.67050578,118970.0,118960.0,0.3462032]
["bitfinex-derivatives","BTCF0:USTF0",1753319327077,1.67050578,118970.0,118960.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319327276,1.09270578,118970.0,118960.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319327477,1.67050578,118970.0,118960.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319328473,1.39059298,118970.0,118960.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319328668,1.67050578,118970.0,118960.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319328868,1.69922578,118970.0,118960.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319330576,1.12142578,118970.0,118960.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319330783,1.69922578,118970.0,118960.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319335388,1.69926578,118970.0,118960.0,0.4262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319335587,1.69926578,118970.0,118960.0,0.7262032]
["bitfinex-derivatives","BTCF0:USTF0",1753319337382,1.69926578,118970.0,118960.0,0.3462032]
["bitfinex-derivatives","BTCF0:USTF0",1753319337588,1.69926578,118970.0,118960.0,0.4862032]
["bitfinex-derivatives","BTCF0:USTF0",1753319339988,1.69922578,118970.0,118960.0,0.4862032]
["bitfinex-derivatives","BTCF0:USTF0",1753319340182,1.41931298,118970.0,118960.0,0.4862032]
["bitfinex-derivatives","BTCF0:USTF0",1753319340383,1.69922578,118970.0,118960.0,0.4862032]
["bitfinex-derivatives","BTCF0:USTF0",1753319341181,1.40198959,118970.0,118960.0,0.4862032]
["bitfinex-derivatives","BTCF0:USTF0",1753319341387,1.69942464,118970.0,118960.0,0.4862032]
["bitfinex-derivatives","BTCF0:USTF0",1753319342191,1.69942464,118970.0,118960.0,0.3422032]
["bitfinex-derivatives","BTCF0:USTF0",1753319342690,1.41951184,118970.0,118960.0,0.3422032]
["bitfinex-derivatives","BTCF0:USTF0",1753319342890,1.69942464,118970.0,118960.0,0.3422032]
["bitfinex-derivatives","BTCF0:USTF0",1753319343089,1.69942464,118970.0,118960.0,0.3635732]
["bitfinex-derivatives","BTCF0:USTF0",1753319344193,1.69942464,118970.0,118960.0,0.4826832]
["bitfinex-derivatives","BTCF0:USTF0",1753319345291,1.62942542,118970.0,118960.0,0.69259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319345693,1.41951184,118970.0,118960.0,0.69259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319345993,1.62938542,118970.0,118960.0,0.86259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319346193,1.62938542,118970.0,118960.0,0.55259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319346392,1.62938542,118970.0,118960.0,0.89259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319347093,1.41947184,118970.0,118960.0,0.89259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319347292,1.62938542,118970.0,118960.0,0.66259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319347492,1.41947184,118970.0,118960.0,0.87259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319347793,1.62938542,118970.0,118960.0,0.87259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319348682,0.84171184,118970.0,118960.0,0.87259678]
["bitfinex-derivatives","BTCF0:USTF0",1753319348886,1.02995184,118970.0,118960.0,1.44331036]
["bitfinex-derivatives","BTCF0:USTF0",1753319353693,0.83047274,118970.0,118960.0,1.44331036]
["bitfinex-derivatives","BTCF0:USTF0",1753319353893,0.99849134,118970.0,118960.0,1.44331036]
["bitfinex-derivatives","BTCF0:USTF0",1753319355397,1.03364134,118970.0,118960.0,1.44331036]
["bitfinex-derivatives","BTCF0:USTF0",1753319355593,0.80826274,118970.0,118960.0,1.44331036]
["bitfinex-derivatives","BTCF0:USTF0",1753319356097,0.97628134,118970.0,118960.0,1.44331036]
["bitfinex-derivatives","BTCF0:USTF0",1753319356294,0.80826274,118970.0,118960.0,1.44331036]
["bitfinex-derivatives","BTCF0:USTF0",1753319356688,0.97628134,118970.0,118960.0,1.44331036]
["bitfinex-derivatives","BTCF0:USTF0",1753319356895,0.97624134,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319357095,0.97624134,118970.0,118960.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1753319357290,0.97624134,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319357696,0.80822274,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319357886,0.97624134,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319358696,1.01139134,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319359798,1.03264134,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319360300,1.09312723,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319361688,0.51544723,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319361892,1.09308723,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319362995,1.09308723,118970.0,118960.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1753319363194,1.09308723,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319363391,0.51544723,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319363793,1.09308723,118970.0,118960.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1753319363996,1.03260134,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319364402,0.45826134,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319364697,1.03590134,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319365104,1.24581492,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319365420,1.24581492,118970.0,118960.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1753319365917,1.30627788,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319366318,1.30627788,118970.0,118960.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1753319366819,1.30627788,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319367119,1.0963643,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319367319,1.30633194,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319368923,1.09641836,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319373823,1.09641836,118970.0,118960.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1753319374026,1.0359154,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319377021,1.0359154,118970.0,118960.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1753319377328,1.0359154,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319395641,1.0359154,118970.0,118960.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1753319395934,1.0359154,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319397534,1.0359154,118970.0,118960.0,1.3208832]
["bitfinex-derivatives","BTCF0:USTF0",1753319397734,1.0359154,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319398431,1.09637836,118970.0,118960.0,1.74071036]
["bitfinex-derivatives","BTCF0:USTF0",1753319398627,1.30629194,118970.0,118960.0,1.16999678]
["bitfinex-derivatives","BTCF0:USTF0",1753319399033,1.30629194,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319400237,1.09637836,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319400440,1.30629194,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319401644,1.30629194,118970.0,118960.0,0.9600832]
["bitfinex-derivatives","BTCF0:USTF0",1753319401842,1.30629194,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319402842,1.24582898,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319403242,1.24582898,118970.0,118960.0,0.9600832]
["bitfinex-derivatives","BTCF0:USTF0",1753319403643,1.24582898,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319404042,1.30629194,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319405642,1.30629194,118970.0,118960.0,0.9600832]
["bitfinex-derivatives","BTCF0:USTF0",1753319405841,1.30629194,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319406242,1.33306194,118970.0,118960.0,1.16999678]
["bitfinex-derivatives","BTCF0:USTF0",1753319407945,1.12314836,118970.0,118960.0,1.16999678]
["bitfinex-derivatives","BTCF0:USTF0",1753319408146,1.33306194,118970.0,118960.0,1.16999678]
["bitfinex-derivatives","BTCF0:USTF0",1753319408838,1.33306194,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319409943,1.33306194,118970.0,118960.0,0.9600832]
["bitfinex-derivatives","BTCF0:USTF0",1753319410244,1.33306194,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319413444,1.30629194,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319414050,1.24582898,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319414248,1.0359154,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319414452,1.24582898,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319415153,0.4583154,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319415351,1.24554898,118970.0,118960.0,1.37991036]
["bitfinex-derivatives","BTCF0:USTF0",1753319416753,1.24554898,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319417148,0.4583154,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319417450,1.24554898,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319419653,1.30597194,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319421946,1.30597194,118970.0,118960.0,0.9640832]
["bitfinex-derivatives","BTCF0:USTF0",1753319422139,1.30597194,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319422853,1.33219194,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319423155,1.12227836,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319423353,1.33219194,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319423951,0.51877836,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319424155,1.30593194,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319425759,1.09601836,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319425953,1.30593194,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319427653,0.51877936,118970.0,118960.0,1.38391036]
["bitfinex-derivatives","BTCF0:USTF0",1753319427859,1.24546998,118970.0,118960.0,1.74471036]
["bitfinex-derivatives","BTCF0:USTF0",1753319428551,1.0355564,118970.0,118960.0,1.74471036]
["bitfinex-derivatives","BTCF0:USTF0",1753319429256,0.01757631,118970.0,118960.0,1.95462394]
["bitfinex-derivatives","BTCF0:USTF0",1753319429457,0.19720296,118980.0,118970.0,0.3418896]
["bitfinex-derivatives","BTCF0:USTF0",1753319429661,0.94240846,118980.0,118970.0,0.93180318]
["bitfinex-derivatives","BTCF0:USTF0",1753319429857,1.42856564,118980.0,118970.0,0.93180318]
["bitfinex-derivatives","BTCF0:USTF0",1753319430165,1.06776564,118980.0,118970.0,0.93180318]
["bitfinex-derivatives","BTCF0:USTF0",1753319430460,1.42856564,118980.0,118970.0,0.93180318]
["bitfinex-derivatives","BTCF0:USTF0",1753319430869,1.42856564,118980.0,118970.0,0.92180318]
["bitfinex-derivatives","BTCF0:USTF0",1753319431160,1.66469922,118980.0,118970.0,0.87180318]
["bitfinex-derivatives","BTCF0:USTF0",1753319431961,1.66469922,118980.0,118970.0,0.87480318]
["bitfinex-derivatives","BTCF0:USTF0",1753319433463,1.66469922,118980.0,118970.0,0.93480318]
["bitfinex-derivatives","BTCF0:USTF0",1753319433956,1.66469922,118980.0,118970.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319434161,1.45478564,118980.0,118970.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319434362,1.66469922,118980.0,118970.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319435263,1.66469922,118980.0,118970.0,0.6422896]
["bitfinex-derivatives","BTCF0:USTF0",1753319435562,1.66469922,118980.0,118970.0,1.16220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319435758,1.66469922,118980.0,118970.0,0.85220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319435966,1.60423626,118980.0,118970.0,0.6422896]
["bitfinex-derivatives","BTCF0:USTF0",1753319436260,1.60423626,118980.0,118970.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319439867,1.60423626,118980.0,118970.0,1.22220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319440062,1.39420268,118980.0,118970.0,1.22220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319440266,1.60411626,118980.0,118970.0,1.22220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319440568,0.81712268,118980.0,118970.0,1.22220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319440764,1.60407626,118980.0,118970.0,1.22220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319441370,1.62153939,118980.0,118970.0,1.22220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319441868,1.62153939,118980.0,118970.0,0.6422896]
["bitfinex-derivatives","BTCF0:USTF0",1753319442069,1.62153939,118980.0,118970.0,1.16220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319444965,1.62153939,118980.0,118970.0,0.85220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319445272,1.62153939,118980.0,118970.0,1.22220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319446268,1.62153939,118980.0,118970.0,0.85220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319447473,1.62153939,118980.0,118970.0,0.6422896]
["bitfinex-derivatives","BTCF0:USTF0",1753319447773,1.62153939,118980.0,118970.0,0.85220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319453571,1.62153939,118980.0,118970.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319454174,1.47208877,118980.0,118970.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319454373,1.68200235,118980.0,118970.0,1.23220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319456374,1.68200235,118980.0,118970.0,0.6422896]
["bitfinex-derivatives","BTCF0:USTF0",1753319456562,1.68200235,118980.0,118970.0,0.85220318]
["bitfinex-derivatives","BTCF0:USTF0",1753319457162,1.68200235,118980.0,118970.0,0.6422896]
["bitfinex-derivatives","BTCF0:USTF0",1753319457364,1.89191593,118980.0,118970.0,0.64691358]
["bitfinex-derivatives","BTCF0:USTF0",1753319457568,1.89191593,118980.0,118970.0,0.6050194]
["bitfinex-derivatives","BTCF0:USTF0",1753319457773,1.89191593,118980.0,118970.0,0.5718594]
["bitfinex-derivatives","BTCF0:USTF0",1753319458080,1.89191593,118980.0,118970.0,0.5459094]
["bitfinex-derivatives","BTCF0:USTF0",1753319458666,1.89191593,118980.0,118970.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1753319458874,1.8919561,118980.0,118970.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1753319459173,1.89195611,118980.0,118970.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1753319460177,1.31491611,118980.0,118970.0,0.4684194]
["bitfinex-derivatives","BTCF0:USTF0",1753319460372,1.89179611,118980.0,118970.0,0.5004594]
["bitfinex-derivatives","BTCF0:USTF0",1753319460574,1.89179611,118980.0,118970.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1753319460872,1.83129297,118980.0,118970.0,0.5004594]
["bitfinex-derivatives","BTCF0:USTF0",1753319461070,1.90685158,118980.0,118970.0,0.5004594]
["bitfinex-derivatives","BTCF0:USTF0",1753319461270,0.91014442,118980.0,118970.0,0.5004594]
["bitfinex-derivatives","BTCF0:USTF0",1753319461473,1.90685158,118980.0,118970.0,0.5004594]
["bitfinex-derivatives","BTCF0:USTF0",1753319462877,1.90685158,118980.0,118970.0,0.43235995]
["bitfinex-derivatives","BTCF0:USTF0",1753319463277,1.90685158,118980.0,118970.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1753319463580,1.90685158,118980.0,118970.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1753319463880,1.88938845,118980.0,118970.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1753319464274,1.81382984,118980.0,118970.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1753319464474,1.874324,118980.0,118970.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1753319464675,1.874324,118980.0,118970.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1753319464875,1.297444,118980.0,118970.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1753319465075,1.874324,118980.0,118970.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1753319465581,1.874324,118980.0,118970.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1753319466580,1.874324,118980.0,118970.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1753319467077,1.874324,118980.0,118970.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1753319467781,1.81382984,118980.0,118970.0,0.2000594]
["bitfinex-derivatives","BTCF0:USTF0",1753319475688,0.62289718,118980.0,118970.0,0.85705298]
["bitfinex-derivatives","BTCF0:USTF0",1753319475990,1.36774248,118980.0,118970.0,1.12696656]
["bitfinex-derivatives","BTCF0:USTF0",1753319476187,1.36774248,118980.0,118970.0,0.91705298]
["bitfinex-derivatives","BTCF0:USTF0",1753319477590,0.75916248,118980.0,118970.0,1.35926711]
["bitfinex-derivatives","BTCF0:USTF0",1753319477891,0.37735248,118980.0,118970.0,1.35926711]
["bitfinex-derivatives","BTCF0:USTF0",1753319478284,0.12535718,118980.0,118970.0,2.29686711]
["bitfinex-derivatives","BTCF0:USTF0",1753319478494,0.08702388,118980.0,118970.0,2.92488469]
["bitfinex-derivatives","BTCF0:USTF0",1753319478689,0.38425071,119010.0,119000.0,0.227527]
["bitfinex-derivatives","BTCF0:USTF0",1753319478690,0.11243861,119010.0,119000.0,0.227527]
["bitfinex-derivatives","BTCF0:USTF0",1753319478896,0.07555861,119020.0,119010.0,0.2353529]
["bitfinex-derivatives","BTCF0:USTF0",1753319479090,0.2048288,119020.0,119010.0,1.37406093]
["bitfinex-derivatives","BTCF0:USTF0",1753319479289,0.3314054,119020.0,119010.0,1.73486093]
["bitfinex-derivatives","BTCF0:USTF0",1753319479496,0.3314054,119020.0,119010.0,1.37406093]
["bitfinex-derivatives","BTCF0:USTF0",1753319479689,0.3314054,119020.0,119010.0,1.73486093]
["bitfinex-derivatives","BTCF0:USTF0",1753319479996,0.7905954,119020.0,119010.0,1.16414735]
["bitfinex-derivatives","BTCF0:USTF0",1753319480198,1.03133898,119020.0,119010.0,0.95423377]
["bitfinex-derivatives","BTCF0:USTF0",1753319480496,1.03633898,119020.0,119010.0,1.13641735]
["bitfinex-derivatives","BTCF0:USTF0",1753319480692,1.24625256,119020.0,119010.0,0.31932986]
["bitfinex-derivatives","BTCF0:USTF0",1753319480897,1.24825256,119020.0,119010.0,0.31932986]
["bitfinex-derivatives","BTCF0:USTF0",1753319481088,0.6992054,119020.0,119010.0,0.61494344]
["bitfinex-derivatives","BTCF0:USTF0",1753319481294,1.4051854,119020.0,119010.0,1.23538129]
["bitfinex-derivatives","BTCF0:USTF0",1753319481591,0.8132566,119020.0,119010.0,1.23538129]
["bitfinex-derivatives","BTCF0:USTF0",1753319481786,0.7652454,119020.0,119010.0,1.24387554]
["bitfinex-derivatives","BTCF0:USTF0",1753319481985,1.3419254,119020.0,119010.0,1.24387554]
["bitfinex-derivatives","BTCF0:USTF0",1753319482189,1.3419254,119020.0,119010.0,1.25387554]
["bitfinex-derivatives","BTCF0:USTF0",1753319482492,0.4606254,119020.0,119010.0,1.61467554]
["bitfinex-derivatives","BTCF0:USTF0",1753319482696,1.0423054,119020.0,119010.0,1.25387554]
["bitfinex-derivatives","BTCF0:USTF0",1753319482992,0.4656254,119020.0,119010.0,1.25387554]
["bitfinex-derivatives","BTCF0:USTF0",1753319483193,1.0423054,119020.0,119010.0,1.25387554]
["bitfinex-derivatives","BTCF0:USTF0",1753319483399,1.0423054,119020.0,119010.0,0.95387554]
["bitfinex-derivatives","BTCF0:USTF0",1753319483696,1.0423054,119020.0,119010.0,0.91765129]
["bitfinex-derivatives","BTCF0:USTF0",1753319484700,1.0423054,119020.0,119010.0,0.92628111]
["bitfinex-derivatives","BTCF0:USTF0",1753319485900,1.0423054,119020.0,119010.0,0.91765129]
["bitfinex-derivatives","BTCF0:USTF0",1753319486100,1.0423054,119020.0,119010.0,0.61339276]
["bitfinex-derivatives","BTCF0:USTF0",1753319486300,1.68270393,119020.0,119010.0,0.33932986]
["bitfinex-derivatives","BTCF0:USTF0",1753319486597,0.3340629,119010.0,119000.0,0.26057102]
["bitfinex-derivatives","BTCF0:USTF0",1753319486899,1.10059897,119010.0,119000.0,0.27057102]
["bitfinex-derivatives","BTCF0:USTF0",1753319487295,0.82100044,119010.0,119000.0,0.27057102]
["bitfinex-derivatives","BTCF0:USTF0",1753319487697,1.10059897,119010.0,119000.0,0.22857692]
["bitfinex-derivatives","BTCF0:USTF0",1753319487902,1.10059897,119010.0,119000.0,0.19676082]
["bitfinex-derivatives","BTCF0:USTF0",1753319488996,1.67719897,119010.0,119000.0,0.19676082]
["bitfinex-derivatives","BTCF0:USTF0",1753319489700,1.67719897,119010.0,119000.0,0.02878382]
["bitfinex-derivatives","BTCF0:USTF0",1753319490104,1.67819897,119010.0,119000.0,0.19676082]
["bitfinex-derivatives","BTCF0:USTF0",1753319491004,1.68119897,119010.0,119000.0,0.19676082]
["bitfinex-derivatives","BTCF0:USTF0",1753319492696,1.68119897,119010.0,119000.0,0.02878382]
["bitfinex-derivatives","BTCF0:USTF0",1753319492902,1.68219897,119010.0,119000.0,0.02878382]
["bitfinex-derivatives","BTCF0:USTF0",1753319493105,1.68219897,119010.0,119000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753319493402,0.2381912,118990.0,118980.0,0.3153653]
["bitfinex-derivatives","BTCF0:USTF0",1753319493596,1.55973973,118990.0,118980.0,0.5518145]
["bitfinex-derivatives","BTCF0:USTF0",1753319493803,1.68565665,118990.0,118980.0,0.2579941]
["bitfinex-derivatives","BTCF0:USTF0",1753319494004,1.68565665,118990.0,118980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753319494204,1.40605812,118990.0,118980.0,0.2580053]
["bitfinex-derivatives","BTCF0:USTF0",1753319494403,1.68565665,118990.0,118980.0,0.2580053]
["bitfinex-derivatives","BTCF0:USTF0",1753319495301,1.68565665,118990.0,118980.0,0.2590053]
["bitfinex-derivatives","BTCF0:USTF0",1753319496297,1.68765665,118990.0,118980.0,0.2590053]
["bitfinex-derivatives","BTCF0:USTF0",1753319500799,1.68765665,118990.0,118980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753319502707,1.74783628,118990.0,118980.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753319503811,1.74783628,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319504108,1.68765665,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319508010,1.69005665,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319508701,1.75023628,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319509403,1.69005665,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319511511,1.75023628,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319511911,1.69005665,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319512412,1.75023628,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319512711,1.68957665,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319512911,1.74975628,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319513409,1.17123628,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319513606,1.74971628,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319516312,1.68953665,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319517603,1.11105665,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319517807,1.74942669,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753319518009,0.3427694,118970.0,118960.0,0.46124463]
["bitfinex-derivatives","BTCF0:USTF0",1753319518213,1.20040793,118970.0,118960.0,0.59894408]
["bitfinex-derivatives","BTCF0:USTF0",1753319518404,1.32583369,118970.0,118960.0,0.59894408]
["bitfinex-derivatives","BTCF0:USTF0",1753319518603,1.32583369,118970.0,118960.0,0.63104408]
["bitfinex-derivatives","BTCF0:USTF0",1753319518803,1.32583369,118970.0,118960.0,0.42101438]
["bitfinex-derivatives","BTCF0:USTF0",1753319519113,1.32583369,118970.0,118960.0,0.22191438]
["bitfinex-derivatives","BTCF0:USTF0",1753319519515,1.68663369,118970.0,118960.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1753319519715,1.68663369,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753319519916,1.10859369,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753319520217,1.68683369,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753319520707,1.10859369,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753319521114,1.40711516,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753319521315,1.40711516,118970.0,118950.0,0.54904065]
["bitfinex-derivatives","BTCF0:USTF0",1753319521316,0.3407835,118960.0,118950.0,0.61763065]
["bitfinex-derivatives","BTCF0:USTF0",1753319521515,0.7015835,118960.0,118950.0,0.3433184]
["bitfinex-derivatives","BTCF0:USTF0",1753319521715,1.10700989,118960.0,118950.0,0.2766467]
["bitfinex-derivatives","BTCF0:USTF0",1753319522803,1.10400989,118960.0,118950.0,0.1680467]
["bitfinex-derivatives","BTCF0:USTF0",1753319523015,1.10400989,118960.0,118950.0,0.1690467]
["bitfinex-derivatives","BTCF0:USTF0",1753319523316,1.10400989,118960.0,118950.0,0.1700467]
["bitfinex-derivatives","BTCF0:USTF0",1753319523714,0.82441136,118960.0,118950.0,0.2770067]
["bitfinex-derivatives","BTCF0:USTF0",1753319523918,0.82441136,118960.0,118950.0,0.3016367]
["bitfinex-derivatives","BTCF0:USTF0",1753319524215,1.40309136,118960.0,118950.0,0.3016367]
["bitfinex-derivatives","BTCF0:USTF0",1753319526415,1.68268989,118960.0,118950.0,0.3016367]
["bitfinex-derivatives","BTCF0:USTF0",1753319526720,1.04213136,118960.0,118950.0,0.98948523]
["bitfinex-derivatives","BTCF0:USTF0",1753319527319,1.04213136,118960.0,118950.0,0.95948523]
["bitfinex-derivatives","BTCF0:USTF0",1753319527719,1.04213136,118960.0,118950.0,0.93948523]
["bitfinex-derivatives","BTCF0:USTF0",1753319528022,1.04213136,118960.0,118950.0,0.6598867]
["bitfinex-derivatives","BTCF0:USTF0",1753319528223,1.04213136,118960.0,118950.0,0.93948523]
["bitfinex-derivatives","BTCF0:USTF0",1753319528414,1.04213136,118960.0,118950.0,0.62948523]
["bitfinex-derivatives","BTCF0:USTF0",1753319528615,1.04213136,118960.0,118950.0,0.93948523]
["bitfinex-derivatives","BTCF0:USTF0",1753319529015,1.04213136,118960.0,118950.0,0.60948523]
["bitfinex-derivatives","BTCF0:USTF0",1753319529222,1.04213136,118960.0,118950.0,0.92948523]
["bitfinex-derivatives","BTCF0:USTF0",1753319529818,1.04213136,118960.0,118950.0,0.90123523]
["bitfinex-derivatives","BTCF0:USTF0",1753319530320,0.46361136,118960.0,118950.0,0.90123523]
["bitfinex-derivatives","BTCF0:USTF0",1753319530519,1.04229136,118960.0,118950.0,0.90123523]
["bitfinex-derivatives","BTCF0:USTF0",1753319531318,0.46361136,118960.0,118950.0,1.13353578]
["bitfinex-derivatives","BTCF0:USTF0",1753319531524,1.04209136,118960.0,118950.0,1.13353578]
["bitfinex-derivatives","BTCF0:USTF0",1753319532822,1.04209136,118960.0,118950.0,1.19353578]
["bitfinex-derivatives","BTCF0:USTF0",1753319533122,1.04209136,118960.0,118950.0,0.81353578]
["bitfinex-derivatives","BTCF0:USTF0",1753319533323,1.04209136,118960.0,118950.0,0.53393725]
["bitfinex-derivatives","BTCF0:USTF0",1753319533622,1.32168989,118960.0,118950.0,0.53393725]
["bitfinex-derivatives","BTCF0:USTF0",1753319534021,1.04209136,118960.0,118950.0,0.53393725]
["bitfinex-derivatives","BTCF0:USTF0",1753319536124,1.04209136,118960.0,118950.0,0.36589055]
["bitfinex-derivatives","BTCF0:USTF0",1753319536526,1.32168989,118960.0,118950.0,0.28847055]
["bitfinex-derivatives","BTCF0:USTF0",1753319536730,1.32168989,118960.0,118950.0,0.45651835]
["bitfinex-derivatives","BTCF0:USTF0",1753319537027,1.04209136,118960.0,118950.0,0.45651835]
["bitfinex-derivatives","BTCF0:USTF0",1753319537329,1.04209136,118960.0,118950.0,0.51024835]
["bitfinex-derivatives","BTCF0:USTF0",1753319538025,1.04209136,118960.0,118950.0,0.78984688]
["bitfinex-derivatives","BTCF0:USTF0",1753319538427,1.04209136,118960.0,118950.0,0.51024835]
["bitfinex-derivatives","BTCF0:USTF0",1753319538727,1.04209136,118960.0,118950.0,0.52024835]
["bitfinex-derivatives","BTCF0:USTF0",1753319539329,1.10242285,118960.0,118950.0,0.52024835]
["bitfinex-derivatives","BTCF0:USTF0",1753319541124,1.10242285,118960.0,118950.0,0.35220055]
["bitfinex-derivatives","BTCF0:USTF0",1753319541325,1.04209136,118960.0,118950.0,0.35220055]
["bitfinex-derivatives","BTCF0:USTF0",1753319543131,1.04209136,118960.0,118950.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1753319545138,1.04209136,118960.0,118950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753319545735,1.04209136,118960.0,118950.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1753319547046,1.04209136,118960.0,118950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753319547242,1.68248989,118960.0,118950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753319547442,1.10400989,118960.0,118950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753319547642,1.68264989,118960.0,118950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753319548037,1.69100993,118960.0,118950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753319548241,1.75134142,118960.0,118950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753319548642,1.69100993,118960.0,118950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753319548839,1.76656854,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753319552847,1.7581285,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753319553748,1.47852997,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753319554046,1.7583285,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753319554243,1.74322783,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753319558453,1.4636293,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753319558653,1.74322783,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753319562449,0.1922519,118940.0,118930.0,0.31653872]
["bitfinex-derivatives","BTCF0:USTF0",1753319562757,1.39969342,118940.0,118930.0,0.47973748]
["bitfinex-derivatives","BTCF0:USTF0",1753319563055,1.39969342,118940.0,118930.0,0.52168748]
["bitfinex-derivatives","BTCF0:USTF0",1753319564058,1.39969342,118940.0,118930.0,0.68976318]
["bitfinex-derivatives","BTCF0:USTF0",1753319564259,1.46015136,118940.0,118930.0,0.68976318]
["bitfinex-derivatives","BTCF0:USTF0",1753319564958,1.46015136,118940.0,118930.0,0.70111489]
["bitfinex-derivatives","BTCF0:USTF0",1753319565158,1.46015136,118940.0,118930.0,0.72686489]
["bitfinex-derivatives","BTCF0:USTF0",1753319565357,1.39969342,118940.0,118930.0,0.72686489]
["bitfinex-derivatives","BTCF0:USTF0",1753319565561,1.39969342,118940.0,118930.0,0.72386489]
["bitfinex-derivatives","BTCF0:USTF0",1753319565752,1.39969342,118940.0,118930.0,0.72586489]
["bitfinex-derivatives","BTCF0:USTF0",1753319567661,1.46015136,118940.0,118930.0,0.72586489]
["bitfinex-derivatives","BTCF0:USTF0",1753319567961,1.39969342,118940.0,118930.0,0.72586489]
["bitfinex-derivatives","BTCF0:USTF0",1753319571565,0.29247152,118940.0,118930.0,1.36626342]
["bitfinex-derivatives","BTCF0:USTF0",1753319571767,0.33120302,118940.0,118930.0,1.11555489]
["bitfinex-derivatives","BTCF0:USTF0",1753319571967,0.33120302,118940.0,118930.0,1.39515342]
["bitfinex-derivatives","BTCF0:USTF0",1753319574467,0.33120302,118940.0,118930.0,1.97335342]
["bitfinex-derivatives","BTCF0:USTF0",1753319574971,0.33120302,118940.0,118930.0,1.39515342]
["bitfinex-derivatives","BTCF0:USTF0",1753319575564,0.69200302,118940.0,118930.0,1.03435342]
["bitfinex-derivatives","BTCF0:USTF0",1753319575765,0.71619302,118940.0,118930.0,0.86627772]
["bitfinex-derivatives","BTCF0:USTF0",1753319575966,0.79091302,118940.0,118930.0,1.03435332]
["bitfinex-derivatives","BTCF0:USTF0",1753319576165,0.82133302,118940.0,118930.0,1.03435332]
["bitfinex-derivatives","BTCF0:USTF0",1753319576772,0.82133302,118940.0,118930.0,1.03444664]
["bitfinex-derivatives","BTCF0:USTF0",1753319577573,0.82133302,118940.0,118930.0,0.75484811]
["bitfinex-derivatives","BTCF0:USTF0",1753319579777,0.82133302,118940.0,118930.0,1.03444664]
["bitfinex-derivatives","BTCF0:USTF0",1753319580578,0.82133302,118940.0,118930.0,0.75484811]
["bitfinex-derivatives","BTCF0:USTF0",1753319581576,0.82133302,118940.0,118930.0,1.05224811]
["bitfinex-derivatives","BTCF0:USTF0",1753319584281,0.88179096,118940.0,118930.0,1.05224811]
["bitfinex-derivatives","BTCF0:USTF0",1753319585481,0.88179096,118940.0,118930.0,0.88417251]
["bitfinex-derivatives","BTCF0:USTF0",1753319585679,1.73958949,118940.0,118930.0,0.82953251]
["bitfinex-derivatives","BTCF0:USTF0",1753319586184,1.67913155,118940.0,118930.0,0.4180808]
["bitfinex-derivatives","BTCF0:USTF0",1753319586372,1.73962386,118940.0,118930.0,0.4180808]
["bitfinex-derivatives","BTCF0:USTF0",1753319587484,1.67913155,118940.0,118930.0,0.4180808]
["bitfinex-derivatives","BTCF0:USTF0",1753319587881,1.67913155,118940.0,118930.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1753319589783,1.67913155,118940.0,118930.0,0.1486508]
["bitfinex-derivatives","BTCF0:USTF0",1753319591483,1.67913155,118940.0,118930.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1753319591782,1.75469016,118940.0,118930.0,0.1180808]
["bitfinex-derivatives","BTCF0:USTF0",1753319592283,1.75469016,118940.0,118930.0,0.1486508]
["bitfinex-derivatives","BTCF0:USTF0",1753319592680,0.89689163,118940.0,118930.0,0.1486508]
["bitfinex-derivatives","BTCF0:USTF0",1753319592880,1.75469016,118940.0,118930.0,0.2180208]
["bitfinex-derivatives","BTCF0:USTF0",1753319593481,1.67913155,118940.0,118930.0,0.2180208]
["bitfinex-derivatives","BTCF0:USTF0",1753319593991,1.67913155,118940.0,118930.0,0.3360964]
["bitfinex-derivatives","BTCF0:USTF0",1753319594286,1.73957272,118940.0,118930.0,0.3360964]
["bitfinex-derivatives","BTCF0:USTF0",1753319594688,1.73957272,118940.0,118930.0,0.1680208]
["bitfinex-derivatives","BTCF0:USTF0",1753319598788,1.37877272,118940.0,118930.0,0.1680208]
["bitfinex-derivatives","BTCF0:USTF0",1753319598989,1.73957272,118940.0,118930.0,0.1680208]
["bitfinex-derivatives","BTCF0:USTF0",1753319599189,1.67929155,118940.0,118930.0,0.3360964]
["bitfinex-derivatives","BTCF0:USTF0",1753319600489,1.10093155,118940.0,118930.0,0.3360964]
["bitfinex-derivatives","BTCF0:USTF0",1753319600788,1.67917155,118940.0,118930.0,0.3360964]
["bitfinex-derivatives","BTCF0:USTF0",1753319601590,1.10093155,118940.0,118930.0,0.3360964]
["bitfinex-derivatives","BTCF0:USTF0",1753319601784,1.67917155,118940.0,118930.0,0.3360964]
["bitfinex-derivatives","BTCF0:USTF0",1753319603292,1.67917155,118940.0,118930.0,0.54610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319603293,1.8195947,118940.0,118930.0,0.54610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319604892,1.39957302,118940.0,118930.0,0.3360964]
["bitfinex-derivatives","BTCF0:USTF0",1753319605092,1.8193147,118940.0,118930.0,0.54610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319605395,1.2413547,118940.0,118930.0,0.54610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319605593,1.8195547,118940.0,118930.0,0.54610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319608499,1.8195547,118940.0,118930.0,0.3360964]
["bitfinex-derivatives","BTCF0:USTF0",1753319608692,1.8195547,118940.0,118930.0,0.54610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319609697,1.60954386,118940.0,118930.0,0.54610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319610598,1.66998503,118940.0,118930.0,0.54610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319610899,1.66998503,118940.0,118930.0,0.56610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319611099,1.66998503,118940.0,118930.0,0.54610724]
["bitfinex-derivatives","BTCF0:USTF0",1753319613601,1.66998503,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319614804,1.66998503,118940.0,118930.0,0.27010892]
["bitfinex-derivatives","BTCF0:USTF0",1753319615001,1.66998503,118940.0,118930.0,0.50011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319615404,1.66998503,118940.0,118930.0,0.27010892]
["bitfinex-derivatives","BTCF0:USTF0",1753319615606,1.66998503,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319615808,1.66998503,118940.0,118930.0,0.27010892]
["bitfinex-derivatives","BTCF0:USTF0",1753319616003,1.66998503,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319616403,1.87999587,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319620004,1.66998503,118940.0,118930.0,0.27010892]
["bitfinex-derivatives","BTCF0:USTF0",1753319620200,1.66998503,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319621715,1.45997419,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319621911,1.87999587,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319622314,1.45997419,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319622514,1.87999587,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319624320,1.66998503,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319625621,1.45997419,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319625822,1.66998503,118940.0,118930.0,0.27010892]
["bitfinex-derivatives","BTCF0:USTF0",1753319626022,1.66998503,118940.0,118930.0,0.48011976]
["bitfinex-derivatives","BTCF0:USTF0",1753319628225,1.03797302,118940.0,118930.0,1.1007906]
["bitfinex-derivatives","BTCF0:USTF0",1753319628820,1.39877302,118940.0,118930.0,0.67077976]
["bitfinex-derivatives","BTCF0:USTF0",1753319629013,1.39877302,118940.0,118930.0,0.63077976]
["bitfinex-derivatives","BTCF0:USTF0",1753319629216,1.09841419,118940.0,118930.0,0.90077976]
["bitfinex-derivatives","BTCF0:USTF0",1753319629624,1.39877302,118940.0,118930.0,0.90077976]
["bitfinex-derivatives","BTCF0:USTF0",1753319629827,1.45921419,118940.0,118930.0,0.53077976]
["bitfinex-derivatives","BTCF0:USTF0",1753319630028,1.45921419,118940.0,118930.0,0.84077976]
["bitfinex-derivatives","BTCF0:USTF0",1753319631632,1.39877302,118940.0,118930.0,0.84077976]
["bitfinex-derivatives","BTCF0:USTF0",1753319631828,1.45921419,118940.0,118930.0,1.13817976]
["bitfinex-derivatives","BTCF0:USTF0",1753319632133,1.39877302,118940.0,118930.0,1.13817976]
["bitfinex-derivatives","BTCF0:USTF0",1753319634332,1.45921419,118940.0,118930.0,1.13817976]
["bitfinex-derivatives","BTCF0:USTF0",1753319634530,1.09841419,118940.0,118930.0,1.13817976]
["bitfinex-derivatives","BTCF0:USTF0",1753319636628,1.09841419,118940.0,118930.0,0.97010416]
["bitfinex-derivatives","BTCF0:USTF0",1753319636629,1.45921419,118940.0,118930.0,0.97010416]
["bitfinex-derivatives","BTCF0:USTF0",1753319636829,1.45921419,118940.0,118930.0,1.13817976]
["bitfinex-derivatives","BTCF0:USTF0",1753319637024,1.39877302,118940.0,118930.0,1.13817976]
["bitfinex-derivatives","BTCF0:USTF0",1753319638334,1.39877302,118940.0,118930.0,1.19702976]
["bitfinex-derivatives","BTCF0:USTF0",1753319641128,1.39877302,118940.0,118930.0,0.98701892]
["bitfinex-derivatives","BTCF0:USTF0",1753319641330,1.60878386,118940.0,118930.0,1.19702976]
["bitfinex-derivatives","BTCF0:USTF0",1753319641530,1.60878386,118940.0,118930.0,1.17076976]
["bitfinex-derivatives","BTCF0:USTF0",1753319643338,1.60878386,118940.0,118930.0,0.91076976]
["bitfinex-derivatives","BTCF0:USTF0",1753319643938,1.03134386,118940.0,118930.0,0.91076976]
["bitfinex-derivatives","BTCF0:USTF0",1753319644140,1.60874386,118940.0,118930.0,0.91076976]
["bitfinex-derivatives","BTCF0:USTF0",1753319646525,1.8187547,118940.0,118930.0,0.40834332]
["bitfinex-derivatives","BTCF0:USTF0",1753319646729,1.8187547,118940.0,118930.0,0.35834332]
["bitfinex-derivatives","BTCF0:USTF0",1753319646730,1.8187147,118940.0,118930.0,0.35834332]
["bitfinex-derivatives","BTCF0:USTF0",1753319646925,1.87915587,118940.0,118930.0,0.35834332]
["bitfinex-derivatives","BTCF0:USTF0",1753319647732,1.87915587,118940.0,118930.0,0.35734332]
["bitfinex-derivatives","BTCF0:USTF0",1753319649434,1.88015587,118940.0,118930.0,0.35734332]
["bitfinex-derivatives","BTCF0:USTF0",1753319649625,1.88015587,118940.0,118930.0,0.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1753319654330,1.8197147,118940.0,118930.0,0.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1753319654534,1.8197147,118940.0,118930.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1753319654939,1.89527331,118940.0,118930.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1753319656933,1.89527331,118940.0,118930.0,0.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1753319657837,1.8197147,118940.0,118930.0,0.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1753319659240,1.39969302,118940.0,118930.0,0.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1753319659439,1.8207147,118940.0,118930.0,0.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1753319660940,1.89627331,118940.0,118930.0,0.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1753319661141,1.47625163,118940.0,118930.0,0.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1753319661346,1.8207147,118940.0,118930.0,0.05994332]
["bitfinex-derivatives","BTCF0:USTF0",1753319661745,1.8207147,118940.0,118930.0,0.05894332]
["bitfinex-derivatives","BTCF0:USTF0",1753319663145,1.89627331,118940.0,118930.0,0.05894332]
["bitfinex-derivatives","BTCF0:USTF0",1753319663746,1.8207147,118940.0,118930.0,0.05894332]
["bitfinex-derivatives","BTCF0:USTF0",1753319664447,0.3256256,118930.0,118920.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1753319664741,1.0982685,118930.0,118920.0,0.27727084]
["bitfinex-derivatives","BTCF0:USTF0",1753319664943,0.94863453,118930.0,118920.0,1.13963138]
["bitfinex-derivatives","BTCF0:USTF0",1753319665142,0.93204592,118930.0,118920.0,1.50043138]
["bitfinex-derivatives","BTCF0:USTF0",1753319665747,1.33014592,118930.0,118920.0,1.14063138]
["bitfinex-derivatives","BTCF0:USTF0",1753319666348,1.45139592,118930.0,118920.0,1.14063138]
["bitfinex-derivatives","BTCF0:USTF0",1753319666748,1.39101905,118930.0,118920.0,1.14063138]
["bitfinex-derivatives","BTCF0:USTF0",1753319667244,1.39101905,118930.0,118920.0,1.00059568]
["bitfinex-derivatives","BTCF0:USTF0",1753319668148,1.03021905,118930.0,118920.0,1.36139568]
["bitfinex-derivatives","BTCF0:USTF0",1753319668851,0.45289905,118930.0,118920.0,1.36139568]
["bitfinex-derivatives","BTCF0:USTF0",1753319669045,1.03017905,118930.0,118920.0,1.36139568]
["bitfinex-derivatives","BTCF0:USTF0",1753319670149,1.39097905,118930.0,118920.0,1.00059568]
["bitfinex-derivatives","BTCF0:USTF0",1753319670350,1.39097905,118930.0,118920.0,1.29799568]
["bitfinex-derivatives","BTCF0:USTF0",1753319672151,0.81369905,118930.0,118920.0,1.29799568]
["bitfinex-derivatives","BTCF0:USTF0",1753319672450,1.39097905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319673752,1.03013905,118930.0,118920.0,1.59153568]
["bitfinex-derivatives","BTCF0:USTF0",1753319674157,0.97159905,118930.0,118920.0,1.59153568]
["bitfinex-derivatives","BTCF0:USTF0",1753319674852,0.39435905,118930.0,118920.0,1.59153568]
["bitfinex-derivatives","BTCF0:USTF0",1753319675145,0.35395905,118930.0,118920.0,1.59153568]
["bitfinex-derivatives","BTCF0:USTF0",1753319675351,0.93119905,118930.0,118920.0,1.59153568]
["bitfinex-derivatives","BTCF0:USTF0",1753319675550,0.93119905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319675749,1.33190905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319675941,0.78403905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319676142,1.36127905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319676554,1.39102905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319679444,1.39098905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319680261,0.81378905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319680557,1.39098905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319682651,0.81378905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319683059,1.39094905,118930.0,118920.0,1.23073568]
["bitfinex-derivatives","BTCF0:USTF0",1753319683263,1.39094905,118930.0,118920.0,1.29800568]
["bitfinex-derivatives","BTCF0:USTF0",1753319683562,0.81378905,118930.0,118920.0,1.29800568]
["bitfinex-derivatives","BTCF0:USTF0",1753319685253,0.45298905,118930.0,118920.0,1.65880568]
["bitfinex-derivatives","BTCF0:USTF0",1753319685458,0.45298905,118930.0,118920.0,1.29800568]
["bitfinex-derivatives","BTCF0:USTF0",1753319685659,0.81378905,118930.0,118920.0,1.87516568]
["bitfinex-derivatives","BTCF0:USTF0",1753319686354,0.39386905,118930.0,118920.0,1.87516568]
["bitfinex-derivatives","BTCF0:USTF0",1753319686856,0.12727345,118930.0,118920.0,2.51595166]
["bitfinex-derivatives","BTCF0:USTF0",1753319687556,0.29534905,118930.0,118920.0,1.93879166]
["bitfinex-derivatives","BTCF0:USTF0",1753319687763,0.29534905,118930.0,118920.0,1.29800568]
["bitfinex-derivatives","BTCF0:USTF0",1753319688062,0.29534905,118930.0,118920.0,2.51591166]
["bitfinex-derivatives","BTCF0:USTF0",1753319688256,0.29534905,118930.0,118920.0,2.23592568]
["bitfinex-derivatives","BTCF0:USTF0",1753319688458,0.29534905,118930.0,118920.0,1.65880568]
["bitfinex-derivatives","BTCF0:USTF0",1753319688658,0.29534905,118930.0,118920.0,1.29800568]
["bitfinex-derivatives","BTCF0:USTF0",1753319689162,2.46112557,118930.0,118920.0,1.0180197]
["bitfinex-derivatives","BTCF0:USTF0",1753319689365,2.46112557,118930.0,118920.0,1.80513622]
["bitfinex-derivatives","BTCF0:USTF0",1753319689564,2.46112557,118930.0,118920.0,2.01513274]
["bitfinex-derivatives","BTCF0:USTF0",1753319690866,2.25112905,118930.0,118920.0,2.01513274]
["bitfinex-derivatives","BTCF0:USTF0",1753319691268,2.25112905,118930.0,118920.0,1.87515557]
["bitfinex-derivatives","BTCF0:USTF0",1753319692663,2.25112905,118930.0,118920.0,1.81883557]
["bitfinex-derivatives","BTCF0:USTF0",1753319693169,2.82820905,118930.0,118920.0,1.27662557]
["bitfinex-derivatives","BTCF0:USTF0",1753319693771,3.10822492,118930.0,118920.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1753319694063,1.60822492,118930.0,118920.0,0.71511]
["bitfinex-derivatives","BTCF0:USTF0",1753319694268,1.60822492,118930.0,118920.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1753319694471,1.60822492,118930.0,118920.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1753319694671,1.60822492,118930.0,118920.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1753319696667,1.03114492,118930.0,118920.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1753319696862,1.03114492,118930.0,118920.0,0.5337598]
["bitfinex-derivatives","BTCF0:USTF0",1753319697062,1.60818492,118930.0,118920.0,0.5337598]
["bitfinex-derivatives","BTCF0:USTF0",1753319697265,1.32816905,118930.0,118920.0,0.5337598]
["bitfinex-derivatives","BTCF0:USTF0",1753319697472,1.60818492,118930.0,118920.0,0.5337598]
["bitfinex-derivatives","BTCF0:USTF0",1753319697667,1.39133905,118930.0,118920.0,0.9842598]
["bitfinex-derivatives","BTCF0:USTF0",1753319697869,1.03053905,118930.0,118920.0,1.29918567]
["bitfinex-derivatives","BTCF0:USTF0",1753319698073,0.29534905,118930.0,118920.0,1.29918567]
["bitfinex-derivatives","BTCF0:USTF0",1753319698273,0.65614905,118930.0,118920.0,1.29918567]
["bitfinex-derivatives","BTCF0:USTF0",1753319698470,0.12727345,118930.0,118920.0,1.29918567]
["bitfinex-derivatives","BTCF0:USTF0",1753319698673,0.12727345,118930.0,118920.0,1.65998567]
["bitfinex-derivatives","BTCF0:USTF0",1753319699175,0.29534905,118930.0,118920.0,1.72718835]
["bitfinex-derivatives","BTCF0:USTF0",1753319699376,0.65614905,118930.0,118920.0,1.36638835]
["bitfinex-derivatives","BTCF0:USTF0",1753319699876,0.69200905,118930.0,118920.0,1.36638835]
["bitfinex-derivatives","BTCF0:USTF0",1753319700476,0.33120905,118930.0,118920.0,1.72718835]
["bitfinex-derivatives","BTCF0:USTF0",1753319700875,0.33120905,118930.0,118920.0,1.78604835]
["bitfinex-derivatives","BTCF0:USTF0",1753319701676,0.33120905,118930.0,118920.0,1.42524835]
["bitfinex-derivatives","BTCF0:USTF0",1753319701876,0.69200905,118930.0,118920.0,1.42524835]
["bitfinex-derivatives","BTCF0:USTF0",1753319702176,0.33120905,118930.0,118920.0,1.78604835]
["bitfinex-derivatives","BTCF0:USTF0",1753319702375,0.69200905,118930.0,118920.0,1.42524835]
["bitfinex-derivatives","BTCF0:USTF0",1753319702577,0.69200905,118930.0,118920.0,2.00228835]
["bitfinex-derivatives","BTCF0:USTF0",1753319702877,0.75513905,118930.0,118920.0,2.00228835]
["bitfinex-derivatives","BTCF0:USTF0",1753319703578,0.78442905,118930.0,118920.0,2.00228835]
["bitfinex-derivatives","BTCF0:USTF0",1753319703979,0.81368905,118930.0,118920.0,2.00228835]
["bitfinex-derivatives","BTCF0:USTF0",1753319705078,0.45288905,118930.0,118920.0,2.36308835]
["bitfinex-derivatives","BTCF0:USTF0",1753319705877,0.78442905,118930.0,118920.0,2.00228835]
["bitfinex-derivatives","BTCF0:USTF0",1753319707379,0.78442905,118930.0,118920.0,1.72223248]
["bitfinex-derivatives","BTCF0:USTF0",1753319707683,0.78442905,118930.0,118920.0,2.00224835]
["bitfinex-derivatives","BTCF0:USTF0",1753319710695,0.78442905,118930.0,118920.0,2.00220835]
["bitfinex-derivatives","BTCF0:USTF0",1753319711789,0.42362905,118930.0,118920.0,2.00220835]
["bitfinex-derivatives","BTCF0:USTF0",1753319712090,0.78442905,118930.0,118920.0,2.00220835]
["bitfinex-derivatives","BTCF0:USTF0",1753319714593,0.42362905,118930.0,118920.0,2.36300835]
["bitfinex-derivatives","BTCF0:USTF0",1753319714789,0.78442905,118930.0,118920.0,2.00220835]
["bitfinex-derivatives","BTCF0:USTF0",1753319718594,0.78442905,118930.0,118920.0,2.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1753319718799,0.78442905,118930.0,118920.0,1.42524835]
["bitfinex-derivatives","BTCF0:USTF0",1753319719094,0.78442905,118930.0,118920.0,2.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1753319724493,0.84480592,118930.0,118920.0,2.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1753319724699,0.42362905,118930.0,118920.0,2.36296835]
["bitfinex-derivatives","BTCF0:USTF0",1753319725690,0.12727345,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319726893,0.29534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319727785,0.29534905,118930.0,118920.0,2.28218422]
["bitfinex-derivatives","BTCF0:USTF0",1753319727998,0.65614905,118930.0,118920.0,2.28218422]
["bitfinex-derivatives","BTCF0:USTF0",1753319728199,0.29534905,118930.0,118920.0,2.28218422]
["bitfinex-derivatives","BTCF0:USTF0",1753319728399,0.29534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319728595,0.29534905,118930.0,118920.0,2.28218422]
["bitfinex-derivatives","BTCF0:USTF0",1753319728596,0.65614905,118930.0,118920.0,2.28218422]
["bitfinex-derivatives","BTCF0:USTF0",1753319729001,0.29534905,118930.0,118920.0,2.28218422]
["bitfinex-derivatives","BTCF0:USTF0",1753319729299,0.29534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319729697,1.79534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319731509,1.79534905,118930.0,118920.0,2.28218422]
["bitfinex-derivatives","BTCF0:USTF0",1753319731700,1.79534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319732797,1.82971905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319739911,1.79534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319740408,1.62727345,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319740610,1.79534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319740909,1.62727345,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319741404,1.79534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319744209,1.82745905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319745916,1.79534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319746215,1.62727345,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319746715,1.79534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319747316,1.62727345,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319747615,1.79534905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319748414,1.82745905,118930.0,118920.0,2.64298422]
["bitfinex-derivatives","BTCF0:USTF0",1753319751117,1.82745905,118930.0,118920.0,2.71279207]
["bitfinex-derivatives","BTCF0:USTF0",1753319751318,1.65938345,118930.0,118920.0,2.71279207]
["bitfinex-derivatives","BTCF0:USTF0",1753319751818,1.65938345,118930.0,118920.0,2.73548366]
["bitfinex-derivatives","BTCF0:USTF0",1753319752118,1.82745905,118930.0,118920.0,2.73548366]
["bitfinex-derivatives","BTCF0:USTF0",1753319754022,1.85490905,118930.0,118920.0,2.73548366]
["bitfinex-derivatives","BTCF0:USTF0",1753319754915,1.88302905,118930.0,118920.0,2.73548366]
["bitfinex-derivatives","BTCF0:USTF0",1753319757718,1.88302905,118930.0,118920.0,1.94861713]
["bitfinex-derivatives","BTCF0:USTF0",1753319758222,2.66961558,118930.0,118920.0,2.52525713]
["bitfinex-derivatives","BTCF0:USTF0",1753319758418,2.45966905,118930.0,118920.0,2.50256554]
["bitfinex-derivatives","BTCF0:USTF0",1753319758920,2.29159345,118930.0,118920.0,2.50256554]
["bitfinex-derivatives","BTCF0:USTF0",1753319759118,2.45966905,118930.0,118920.0,2.36266324]
["bitfinex-derivatives","BTCF0:USTF0",1753319760325,2.29159345,118930.0,118920.0,2.38536297]
["bitfinex-derivatives","BTCF0:USTF0",1753319760721,2.45966905,118930.0,118920.0,2.38536297]
["bitfinex-derivatives","BTCF0:USTF0",1753319761527,2.29159345,118930.0,118920.0,2.38536297]
["bitfinex-derivatives","BTCF0:USTF0",1753319761724,2.45966905,118930.0,118920.0,2.38536297]
["bitfinex-derivatives","BTCF0:USTF0",1753319766927,1.62727345,118930.0,118920.0,2.66535373]
["bitfinex-derivatives","BTCF0:USTF0",1753319767130,0.04511013,118930.0,118920.0,2.66535373]
["bitfinex-derivatives","BTCF0:USTF0",1753319767323,0.03297,118940.0,118930.0,0.2286456]
["bitfinex-derivatives","BTCF0:USTF0",1753319767520,0.09205,118940.0,118930.0,1.91773636]
["bitfinex-derivatives","BTCF0:USTF0",1753319767720,0.27571296,118940.0,118930.0,1.91773636]
["bitfinex-derivatives","BTCF0:USTF0",1753319767923,0.27571296,118940.0,118930.0,1.94043609]
["bitfinex-derivatives","BTCF0:USTF0",1753319768532,0.27771296,118940.0,118930.0,1.94043609]
["bitfinex-derivatives","BTCF0:USTF0",1753319769333,0.27771296,118940.0,118930.0,1.91773636]
["bitfinex-derivatives","BTCF0:USTF0",1753319770930,0.27771296,118940.0,118930.0,2.21513636]
["bitfinex-derivatives","BTCF0:USTF0",1753319772430,0.24956296,118940.0,118930.0,2.21513636]
["bitfinex-derivatives","BTCF0:USTF0",1753319772636,0.12858296,118940.0,118930.0,2.23783609]
["bitfinex-derivatives","BTCF0:USTF0",1753319772936,0.12378296,118940.0,118930.0,2.23783609]
["bitfinex-derivatives","BTCF0:USTF0",1753319773541,0.12378296,118940.0,118930.0,2.24538641]
["bitfinex-derivatives","BTCF0:USTF0",1753319774241,0.12378296,118940.0,118930.0,2.37149641]
["bitfinex-derivatives","BTCF0:USTF0",1753319774442,0.12378296,118940.0,118930.0,2.36392883]
["bitfinex-derivatives","BTCF0:USTF0",1753319775431,0.12378296,118940.0,118930.0,2.34124636]
["bitfinex-derivatives","BTCF0:USTF0",1753319779043,1.62378296,118940.0,118930.0,2.34124636]
["bitfinex-derivatives","BTCF0:USTF0",1753319782041,0.12378296,118940.0,118930.0,2.34124636]
["bitfinex-derivatives","BTCF0:USTF0",1753319782448,1.62378296,118940.0,118930.0,2.34124636]
["bitfinex-derivatives","BTCF0:USTF0",1753319784653,1.62378296,118940.0,118930.0,2.70204636]
["bitfinex-derivatives","BTCF0:USTF0",1753319789152,1.62378296,118940.0,118930.0,3.05166818]
["bitfinex-derivatives","BTCF0:USTF0",1753319789355,1.65675296,118940.0,118930.0,3.05166818]
["bitfinex-derivatives","BTCF0:USTF0",1753319791456,1.60675296,118940.0,118930.0,3.05166818]
["bitfinex-derivatives","BTCF0:USTF0",1753319794357,1.60675296,118940.0,118930.0,3.08191823]
["bitfinex-derivatives","BTCF0:USTF0",1753319797469,0.10675296,118940.0,118930.0,3.08191823]
["bitfinex-derivatives","BTCF0:USTF0",1753319797968,1.60675296,118940.0,118930.0,3.08191823]
["bitfinex-derivatives","BTCF0:USTF0",1753319803264,1.60675296,118940.0,118930.0,3.12705327]
["bitfinex-derivatives","BTCF0:USTF0",1753319803771,0.13014296,118940.0,118930.0,3.08191823]
["bitfinex-derivatives","BTCF0:USTF0",1753319803971,0.13014296,118940.0,118930.0,3.12705327]
["bitfinex-derivatives","BTCF0:USTF0",1753319804371,1.63014296,118940.0,118930.0,3.12705327]
["bitfinex-derivatives","BTCF0:USTF0",1753319806273,1.63014296,118940.0,118930.0,3.14551833]
["bitfinex-derivatives","BTCF0:USTF0",1753319807369,1.63014296,118940.0,118930.0,3.14507833]
["bitfinex-derivatives","BTCF0:USTF0",1753319810474,1.63014296,118940.0,118930.0,2.56891833]
["bitfinex-derivatives","BTCF0:USTF0",1753319810676,1.63014296,118940.0,118930.0,3.14503833]
["bitfinex-derivatives","BTCF0:USTF0",1753319814479,0.03245,118950.0,118940.0,0.3220615]
["bitfinex-derivatives","BTCF0:USTF0",1753319814675,0.06037687,118970.0,118950.0,0.2800288]
["bitfinex-derivatives","BTCF0:USTF0",1753319814873,0.05204,118970.0,118960.0,1.88852578]
["bitfinex-derivatives","BTCF0:USTF0",1753319815073,0.1534918,118970.0,118960.0,2.25852578]
["bitfinex-derivatives","BTCF0:USTF0",1753319815773,0.1564918,118970.0,118960.0,2.25852578]
["bitfinex-derivatives","BTCF0:USTF0",1753319816179,0.1564918,118970.0,118960.0,2.26689837]
["bitfinex-derivatives","BTCF0:USTF0",1753319816380,0.1584918,118970.0,118960.0,2.26689837]
["bitfinex-derivatives","BTCF0:USTF0",1753319816880,0.1614918,118970.0,118960.0,2.26689837]
["bitfinex-derivatives","BTCF0:USTF0",1753319817581,0.1614918,118970.0,118960.0,2.05702751]
["bitfinex-derivatives","BTCF0:USTF0",1753319818077,0.1614918,118970.0,118960.0,2.98393837]
["bitfinex-derivatives","BTCF0:USTF0",1753319818379,0.1614918,118970.0,118960.0,2.77406751]
["bitfinex-derivatives","BTCF0:USTF0",1753319820280,0.1614918,118970.0,118960.0,2.79297816]
["bitfinex-derivatives","BTCF0:USTF0",1753319823178,0.1614918,118970.0,118960.0,1.79715644]
["bitfinex-derivatives","BTCF0:USTF0",1753319823378,0.44367266,118970.0,118960.0,2.5829473]
["bitfinex-derivatives","BTCF0:USTF0",1753319823776,0.61169216,118970.0,118960.0,2.5829473]
["bitfinex-derivatives","BTCF0:USTF0",1753319823985,0.61169216,118970.0,118960.0,2.79281816]
["bitfinex-derivatives","BTCF0:USTF0",1753319824375,0.44367266,118970.0,118960.0,2.79281816]
["bitfinex-derivatives","BTCF0:USTF0",1753319825985,0.2338018,118970.0,118960.0,2.79281816]
["bitfinex-derivatives","BTCF0:USTF0",1753319826186,0.2338018,118970.0,118960.0,2.86005816]
["bitfinex-derivatives","BTCF0:USTF0",1753319827078,0.2338018,118970.0,118960.0,2.56265816]
["bitfinex-derivatives","BTCF0:USTF0",1753319829383,0.2338018,118970.0,118960.0,1.98673816]
["bitfinex-derivatives","BTCF0:USTF0",1753319829579,0.2338018,118970.0,118960.0,2.56257816]
["bitfinex-derivatives","BTCF0:USTF0",1753319830185,0.2220718,118970.0,118960.0,2.56257816]
["bitfinex-derivatives","BTCF0:USTF0",1753319831287,0.3900915,118970.0,118960.0,2.56257816]
["bitfinex-derivatives","BTCF0:USTF0",1753319831789,0.2220718,118970.0,118960.0,2.56257816]
["bitfinex-derivatives","BTCF0:USTF0",1753319832289,0.3900915,118970.0,118960.0,2.56257816]
["bitfinex-derivatives","BTCF0:USTF0",1753319832884,0.3900915,118970.0,118960.0,1.98673816]
["bitfinex-derivatives","BTCF0:USTF0",1753319833091,0.3900915,118970.0,118960.0,2.85993816]
["bitfinex-derivatives","BTCF0:USTF0",1753319834584,0.4018215,118970.0,118960.0,2.85993816]
["bitfinex-derivatives","BTCF0:USTF0",1753319835893,0.3900915,118970.0,118960.0,2.85993816]
["bitfinex-derivatives","BTCF0:USTF0",1753319837590,0.3900915,118970.0,118960.0,2.28413816]
["bitfinex-derivatives","BTCF0:USTF0",1753319837895,0.3900915,118970.0,118960.0,2.85989816]
["bitfinex-derivatives","BTCF0:USTF0",1753319838890,0.4018215,118970.0,118960.0,2.44015644]
["bitfinex-derivatives","BTCF0:USTF0",1753319839087,0.61169236,118970.0,118960.0,1.51052324]
["bitfinex-derivatives","BTCF0:USTF0",1753319839287,0.61169236,118970.0,118960.0,0.57478065]
["bitfinex-derivatives","BTCF0:USTF0",1753319839487,0.61169236,118970.0,118960.0,0.50478065]
["bitfinex-derivatives","BTCF0:USTF0",1753319839692,0.61169236,118970.0,118960.0,0.98281495]
["bitfinex-derivatives","BTCF0:USTF0",1753319840085,0.61169236,118970.0,118960.0,1.19268581]
["bitfinex-derivatives","BTCF0:USTF0",1753319840395,0.61169236,118970.0,118960.0,0.93268581]
["bitfinex-derivatives","BTCF0:USTF0",1753319841692,0.61169236,118970.0,118960.0,1.24268581]
["bitfinex-derivatives","BTCF0:USTF0",1753319841892,0.61169236,118970.0,118960.0,1.03281495]
["bitfinex-derivatives","BTCF0:USTF0",1753319842794,0.61169236,118970.0,118960.0,1.06403495]
["bitfinex-derivatives","BTCF0:USTF0",1753319843696,0.67206923,118970.0,118960.0,1.06403495]
["bitfinex-derivatives","BTCF0:USTF0",1753319844290,0.46219837,118970.0,118960.0,1.06403495]
["bitfinex-derivatives","BTCF0:USTF0",1753319844491,0.61169236,118970.0,118960.0,1.27390581]
["bitfinex-derivatives","BTCF0:USTF0",1753319844797,0.3900915,118970.0,118960.0,1.18637667]
["bitfinex-derivatives","BTCF0:USTF0",1753319846899,0.3900915,118970.0,118960.0,1.04133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319847900,0.59996236,118970.0,118960.0,1.25120667]
["bitfinex-derivatives","BTCF0:USTF0",1753319848499,0.59996236,118970.0,118960.0,1.04133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319849702,1.17564236,118970.0,118960.0,1.04133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319849902,1.17564236,118970.0,118960.0,1.25120667]
["bitfinex-derivatives","BTCF0:USTF0",1753319850298,1.17564236,118970.0,118960.0,1.04133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319850602,1.17564236,118970.0,118960.0,1.25120667]
["bitfinex-derivatives","BTCF0:USTF0",1753319850804,1.17564236,118970.0,118960.0,1.04133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319855004,0.9657715,118970.0,118960.0,1.04133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319855508,1.14890236,118970.0,118960.0,1.04133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319856910,1.14890236,118970.0,118960.0,0.83146495]
["bitfinex-derivatives","BTCF0:USTF0",1753319857107,1.14890236,118970.0,118960.0,0.70133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319857410,1.17450236,118970.0,118960.0,0.68133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319857612,1.17450236,118970.0,118960.0,1.06133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319857913,1.17450236,118970.0,118960.0,0.68133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319858211,1.18508236,118970.0,118960.0,1.04133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319859307,1.18508236,118970.0,118960.0,0.68133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319861222,1.18508236,118970.0,118960.0,0.99133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319861409,1.18508236,118970.0,118960.0,0.68133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319862208,1.54588236,118970.0,118960.0,0.68133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319862910,1.54588236,118970.0,118960.0,0.47146495]
["bitfinex-derivatives","BTCF0:USTF0",1753319863314,1.54588236,118970.0,118960.0,0.68133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319865822,1.60625923,118970.0,118960.0,0.68133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319866220,1.60625923,118970.0,118960.0,0.47146495]
["bitfinex-derivatives","BTCF0:USTF0",1753319868923,1.60625923,118970.0,118960.0,0.68133581]
["bitfinex-derivatives","BTCF0:USTF0",1753319869224,1.60625923,118970.0,118960.0,0.47146495]
["bitfinex-derivatives","BTCF0:USTF0",1753319870327,1.54588236,118970.0,118960.0,0.47146495]
["bitfinex-derivatives","BTCF0:USTF0",1753319870514,1.60628635,118970.0,118960.0,0.47146495]
["bitfinex-derivatives","BTCF0:USTF0",1753319870718,1.54588236,118970.0,118960.0,0.47146495]
["bitfinex-derivatives","BTCF0:USTF0",1753319872526,1.81614042,118970.0,118960.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1753319872822,1.75575322,118970.0,118960.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1753319873024,1.83131183,118970.0,118960.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1753319873233,1.83131183,118970.0,118960.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1753319874034,1.18007322,118970.0,118960.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1753319874238,1.54568236,118970.0,118960.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1753319874541,1.60604913,118970.0,118960.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1753319874830,1.60604913,118970.0,118960.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1753319875425,1.60604913,118970.0,118960.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1753319875632,1.81591999,118970.0,118960.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1753319875829,1.60604913,118970.0,118960.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1753319876030,1.60604913,118970.0,118960.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1753319876333,1.60604913,118970.0,118960.0,0.50343]
["bitfinex-derivatives","BTCF0:USTF0",1753319876627,1.60604913,118970.0,118960.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1753319880332,1.39617827,118970.0,118960.0,0.3939043]
["bitfinex-derivatives","BTCF0:USTF0",1753319880632,1.60604913,118970.0,118960.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1753319880928,1.24524913,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319881227,1.02479827,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319881433,1.23466913,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319881628,1.17430236,118970.0,118960.0,0.81133086]
["bitfinex-derivatives","BTCF0:USTF0",1753319881932,1.17430236,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319882130,0.9644315,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319882432,1.17430236,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319883824,1.17430236,118970.0,118960.0,0.81133086]
["bitfinex-derivatives","BTCF0:USTF0",1753319884234,0.9644315,118970.0,118960.0,0.81133086]
["bitfinex-derivatives","BTCF0:USTF0",1753319884737,1.17430236,118970.0,118960.0,0.81133086]
["bitfinex-derivatives","BTCF0:USTF0",1753319885029,1.17430236,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319885625,1.23466913,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319885830,1.17430236,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319886231,1.23466913,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319886736,1.17430236,118970.0,118960.0,0.97936516]
["bitfinex-derivatives","BTCF0:USTF0",1753319886934,0.9049915,118970.0,118960.0,1.18923602]
["bitfinex-derivatives","BTCF0:USTF0",1753319888436,0.1094518,118970.0,118960.0,1.77836342]
["bitfinex-derivatives","BTCF0:USTF0",1753319888736,0.0594518,118970.0,118960.0,2.07576342]
["bitfinex-derivatives","BTCF0:USTF0",1753319889130,0.0094518,118970.0,118960.0,2.07576342]
["bitfinex-derivatives","BTCF0:USTF0",1753319889637,0.06036677,118990.0,118980.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1753319889937,0.27035017,119000.0,118990.0,0.2336419]
["bitfinex-derivatives","BTCF0:USTF0",1753319890237,0.39583908,119000.0,118990.0,1.21619276]
["bitfinex-derivatives","BTCF0:USTF0",1753319890429,0.39583908,119000.0,118990.0,1.28311276]
["bitfinex-derivatives","BTCF0:USTF0",1753319891134,0.18585568,119000.0,118990.0,1.35287036]
["bitfinex-derivatives","BTCF0:USTF0",1753319891333,0.18885568,119000.0,118990.0,1.41936826]
["bitfinex-derivatives","BTCF0:USTF0",1753319891532,0.12848891,119000.0,118990.0,1.41936826]
["bitfinex-derivatives","BTCF0:USTF0",1753319892128,0.12848891,119000.0,118990.0,1.48659826]
["bitfinex-derivatives","BTCF0:USTF0",1753319892638,0.13148891,119000.0,118990.0,1.48659826]
["bitfinex-derivatives","BTCF0:USTF0",1753319892940,0.13148891,119000.0,118990.0,1.54541826]
["bitfinex-derivatives","BTCF0:USTF0",1753319893134,0.06036677,119020.0,119010.0,0.1679637]
["bitfinex-derivatives","BTCF0:USTF0",1753319893340,0.08998677,119020.0,119010.0,1.84350216]
["bitfinex-derivatives","BTCF0:USTF0",1753319893541,0.11129752,119020.0,119010.0,1.84350216]
["bitfinex-derivatives","BTCF0:USTF0",1753319893940,0.11129752,119020.0,119010.0,2.20430216]
["bitfinex-derivatives","BTCF0:USTF0",1753319894338,0.05093075,119020.0,119010.0,2.20430216]
["bitfinex-derivatives","BTCF0:USTF0",1753319894542,0.27924712,119020.0,119010.0,2.20430216]
["bitfinex-derivatives","BTCF0:USTF0",1753319894839,0.11329752,119020.0,119010.0,2.20430216]
["bitfinex-derivatives","BTCF0:USTF0",1753319895039,0.05293075,119020.0,119010.0,2.21270514]
["bitfinex-derivatives","BTCF0:USTF0",1753319895731,0.05393075,119020.0,119010.0,2.21270514]
["bitfinex-derivatives","BTCF0:USTF0",1753319897541,0.22188035,119020.0,119010.0,2.21270514]
["bitfinex-derivatives","BTCF0:USTF0",1753319897744,0.05393075,119020.0,119010.0,2.21270514]
["bitfinex-derivatives","BTCF0:USTF0",1753319898344,0.22188035,119020.0,119010.0,2.21270514]
["bitfinex-derivatives","BTCF0:USTF0",1753319899145,0.05393075,119020.0,119010.0,2.21270514]
["bitfinex-derivatives","BTCF0:USTF0",1753319900244,0.22188025,119020.0,119010.0,2.21270514]
["bitfinex-derivatives","BTCF0:USTF0",1753319900444,0.05393075,119020.0,119010.0,2.21270514]
["bitfinex-derivatives","BTCF0:USTF0",1753319903947,0.05393075,119020.0,119010.0,2.51010514]
["bitfinex-derivatives","BTCF0:USTF0",1753319904543,0.11429752,119020.0,119010.0,2.51010514]
["bitfinex-derivatives","BTCF0:USTF0",1753319907549,0.11429752,119020.0,119010.0,2.56891514]
["bitfinex-derivatives","BTCF0:USTF0",1753319911553,0.05393075,119020.0,119010.0,2.56891514]
["bitfinex-derivatives","BTCF0:USTF0",1753319911853,0.11401948,119020.0,119010.0,2.56891514]
["bitfinex-derivatives","BTCF0:USTF0",1753319912449,0.05393075,119020.0,119010.0,2.56891514]
["bitfinex-derivatives","BTCF0:USTF0",1753319914556,0.11406641,119020.0,119010.0,2.56891514]
["bitfinex-derivatives","BTCF0:USTF0",1753319917158,0.05393075,119020.0,119010.0,2.70857704]
["bitfinex-derivatives","BTCF0:USTF0",1753319917753,0.003,119020.0,119010.0,2.91822222]
["bitfinex-derivatives","BTCF0:USTF0",1753319917955,0.07768408,119020.0,119010.0,2.91822222]
["bitfinex-derivatives","BTCF0:USTF0",1753319918259,0.00212547,119020.0,119010.0,2.91822222]
["bitfinex-derivatives","BTCF0:USTF0",1753319918453,0.07768408,119020.0,119010.0,2.70857704]
["bitfinex-derivatives","BTCF0:USTF0",1753319918861,0.07837481,119020.0,119010.0,2.70857704]
["bitfinex-derivatives","BTCF0:USTF0",1753319919260,0.07837481,119020.0,119010.0,2.56877047]
["bitfinex-derivatives","BTCF0:USTF0",1753319920654,0.07837481,119020.0,119010.0,2.63599047]
["bitfinex-derivatives","BTCF0:USTF0",1753319920855,0.10515889,119030.0,119020.0,0.2425096]
["bitfinex-derivatives","BTCF0:USTF0",1753319921160,0.13797889,119040.0,119030.0,0.2115454]
["bitfinex-derivatives","BTCF0:USTF0",1753319921362,0.17458889,119040.0,119030.0,1.86588919]
["bitfinex-derivatives","BTCF0:USTF0",1753319921862,0.36373211,119040.0,119030.0,2.16328919]
["bitfinex-derivatives","BTCF0:USTF0",1753319922163,0.22010081,119040.0,119030.0,2.16328919]
["bitfinex-derivatives","BTCF0:USTF0",1753319922956,0.39002221,119040.0,119030.0,2.16328919]
["bitfinex-derivatives","BTCF0:USTF0",1753319923456,0.14020081,119040.0,119030.0,2.16328919]
["bitfinex-derivatives","BTCF0:USTF0",1753319923862,0.14320081,119040.0,119030.0,2.16328919]
["bitfinex-derivatives","BTCF0:USTF0",1753319924665,0.14020081,119040.0,119030.0,2.16328919]
["bitfinex-derivatives","BTCF0:USTF0",1753319926067,0.13820081,119040.0,119030.0,2.16328919]
["bitfinex-derivatives","BTCF0:USTF0",1753319926458,0.03304192,119040.0,119030.0,2.16328919]
["bitfinex-derivatives","BTCF0:USTF0",1753319927956,0.03304192,119040.0,119030.0,2.22208919]
["bitfinex-derivatives","BTCF0:USTF0",1753319929767,0.03304192,119040.0,119030.0,2.24044178]
["bitfinex-derivatives","BTCF0:USTF0",1753319929969,0.10845058,119040.0,119030.0,2.24044178]
["bitfinex-derivatives","BTCF0:USTF0",1753319931265,0.00022192,119040.0,119030.0,2.51992557]
["bitfinex-derivatives","BTCF0:USTF0",1753319931459,0.0605435,119040.0,119030.0,2.51992557]
["bitfinex-derivatives","BTCF0:USTF0",1753319932169,0.0062335,119040.0,119030.0,2.51992557]
["bitfinex-derivatives","BTCF0:USTF0",1753319932972,1.5,119050.0,119040.0,0.2192914]
["bitfinex-derivatives","BTCF0:USTF0",1753319933172,1.5,119050.0,119040.0,2.08204172]
["bitfinex-derivatives","BTCF0:USTF0",1753319934269,1.502,119050.0,119040.0,2.08204172]
["bitfinex-derivatives","BTCF0:USTF0",1753319934665,1.57143,119050.0,119040.0,2.08204172]
["bitfinex-derivatives","BTCF0:USTF0",1753319935370,1.64683402,119050.0,119040.0,2.08204172]
["bitfinex-derivatives","BTCF0:USTF0",1753319935773,1.57243,119050.0,119040.0,2.08204172]
["bitfinex-derivatives","BTCF0:USTF0",1753319936875,1.453,119050.0,119040.0,2.08204172]
["bitfinex-derivatives","BTCF0:USTF0",1753319938467,1.52243,119050.0,119040.0,2.08204172]
["bitfinex-derivatives","BTCF0:USTF0",1753319939865,1.45693247,119050.0,119040.0,2.08204172]
["bitfinex-derivatives","BTCF0:USTF0",1753319940473,0.09854,119080.0,119070.0,0.219249]
["bitfinex-derivatives","BTCF0:USTF0",1753319940674,0.09854,119080.0,119070.0,2.08577279]
["bitfinex-derivatives","BTCF0:USTF0",1753319940874,0.20639859,119080.0,119070.0,2.08577279]
["bitfinex-derivatives","BTCF0:USTF0",1753319942176,0.21139859,119080.0,119070.0,2.08577279]
["bitfinex-derivatives","BTCF0:USTF0",1753319943371,0.38326359,119080.0,119070.0,2.08577279]
["bitfinex-derivatives","BTCF0:USTF0",1753319944577,0.21539859,119080.0,119070.0,2.08577279]
["bitfinex-derivatives","BTCF0:USTF0",1753319944776,0.21539859,119080.0,119070.0,1.57460022]
["bitfinex-derivatives","BTCF0:USTF0",1753319944978,0.38326349,119080.0,119070.0,1.80054054]
["bitfinex-derivatives","BTCF0:USTF0",1753319945168,0.38326349,119080.0,119070.0,1.22202054]
["bitfinex-derivatives","BTCF0:USTF0",1753319945479,0.38326349,119080.0,119070.0,1.50314054]
["bitfinex-derivatives","BTCF0:USTF0",1753319946380,0.38326349,119080.0,119070.0,1.50686054]
["bitfinex-derivatives","BTCF0:USTF0",1753319947281,0.38326349,119080.0,119070.0,1.86766054]
["bitfinex-derivatives","BTCF0:USTF0",1753319947683,0.38326349,119080.0,119070.0,1.50686054]
["bitfinex-derivatives","BTCF0:USTF0",1753319948584,0.38326349,119080.0,119070.0,0.94850054]
["bitfinex-derivatives","BTCF0:USTF0",1753319948784,0.38326349,119080.0,119070.0,1.52666054]
["bitfinex-derivatives","BTCF0:USTF0",1753319948986,0.21539859,119080.0,119070.0,1.88746054]
["bitfinex-derivatives","BTCF0:USTF0",1753319951187,0.38326349,119080.0,119070.0,1.88746054]
["bitfinex-derivatives","BTCF0:USTF0",1753319952589,0.38326349,119080.0,119070.0,1.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1753319953383,0.21539859,119080.0,119070.0,1.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1753319954184,0.38326359,119080.0,119070.0,1.67515675]
["bitfinex-derivatives","BTCF0:USTF0",1753319954488,0.38326359,119080.0,119070.0,1.95464054]
["bitfinex-derivatives","BTCF0:USTF0",1753319955181,0.21539859,119080.0,119070.0,1.95706054]
["bitfinex-derivatives","BTCF0:USTF0",1753319955381,0.18334859,119080.0,119070.0,1.95706054]
["bitfinex-derivatives","BTCF0:USTF0",1753319956086,0.21576859,119080.0,119070.0,1.95706054]
["bitfinex-derivatives","BTCF0:USTF0",1753319957177,0.21576859,119080.0,119070.0,2.25446054]
["bitfinex-derivatives","BTCF0:USTF0",1753319957485,0.38363349,119080.0,119070.0,2.25446054]
["bitfinex-derivatives","BTCF0:USTF0",1753319958483,0.38363349,119080.0,119070.0,2.25204054]
["bitfinex-derivatives","BTCF0:USTF0",1753319959581,0.44371791,119080.0,119070.0,1.97255675]
["bitfinex-derivatives","BTCF0:USTF0",1753319959781,0.44371791,119080.0,119070.0,2.25204054]
["bitfinex-derivatives","BTCF0:USTF0",1753319963791,0.27585301,119080.0,119070.0,2.25204054]
["bitfinex-derivatives","BTCF0:USTF0",1753319963984,0.44371791,119080.0,119070.0,2.25446054]
["bitfinex-derivatives","BTCF0:USTF0",1753319964190,0.44371791,119080.0,119070.0,1.97497675]
["bitfinex-derivatives","BTCF0:USTF0",1753319964487,0.38363349,119080.0,119070.0,2.25446054]
["bitfinex-derivatives","BTCF0:USTF0",1753319965485,0.44371791,119080.0,119070.0,2.25446054]
["bitfinex-derivatives","BTCF0:USTF0",1753319965685,0.43871791,119080.0,119070.0,2.25446054]
["bitfinex-derivatives","BTCF0:USTF0",1753319965886,0.44071791,119080.0,119070.0,2.25446054]
["bitfinex-derivatives","BTCF0:USTF0",1753319966392,0.43871791,119080.0,119070.0,2.25446054]
["bitfinex-derivatives","BTCF0:USTF0",1753319966691,0.43871791,119080.0,119070.0,1.97497675]
["bitfinex-derivatives","BTCF0:USTF0",1753319966888,0.43871791,119080.0,119070.0,1.67630054]
["bitfinex-derivatives","BTCF0:USTF0",1753319967087,0.43871791,119080.0,119070.0,2.25128054]
["bitfinex-derivatives","BTCF0:USTF0",1753319967293,0.43871791,119080.0,119070.0,2.39100993]
["bitfinex-derivatives","BTCF0:USTF0",1753319967689,0.43871791,119080.0,119070.0,1.23386334]
["bitfinex-derivatives","BTCF0:USTF0",1753319967892,0.43871791,119080.0,119070.0,1.59386334]
["bitfinex-derivatives","BTCF0:USTF0",1753319968095,0.43871791,119080.0,119070.0,2.17146334]
["bitfinex-derivatives","BTCF0:USTF0",1753319968993,0.43871791,119080.0,119070.0,1.87406334]
["bitfinex-derivatives","BTCF0:USTF0",1753319970992,0.43871791,119080.0,119070.0,1.87395894]
["bitfinex-derivatives","BTCF0:USTF0",1753319972794,0.43871791,119080.0,119070.0,1.88359894]
["bitfinex-derivatives","BTCF0:USTF0",1753319972993,0.6481845,119080.0,119070.0,1.88359894]
["bitfinex-derivatives","BTCF0:USTF0",1753319973897,0.43871791,119080.0,119070.0,1.88359894]
["bitfinex-derivatives","BTCF0:USTF0",1753319976696,0.43871791,119080.0,119070.0,1.67413235]
["bitfinex-derivatives","BTCF0:USTF0",1753319976899,0.43871791,119080.0,119070.0,1.88359894]
["bitfinex-derivatives","BTCF0:USTF0",1753319977092,0.43871791,119080.0,119070.0,1.67413235]
["bitfinex-derivatives","BTCF0:USTF0",1753319977293,0.43871791,119080.0,119070.0,1.88359894]
["bitfinex-derivatives","BTCF0:USTF0",1753319978695,0.43871791,119080.0,119070.0,1.88575894]
["bitfinex-derivatives","BTCF0:USTF0",1753319978898,0.43871791,119080.0,119070.0,1.30635894]
["bitfinex-derivatives","BTCF0:USTF0",1753319979098,0.43871791,119080.0,119070.0,1.67613235]
["bitfinex-derivatives","BTCF0:USTF0",1753319979298,0.43871791,119080.0,119070.0,1.88559894]
["bitfinex-derivatives","BTCF0:USTF0",1753319981302,0.43871791,119080.0,119070.0,1.30635894]
["bitfinex-derivatives","BTCF0:USTF0",1753319981502,0.43871791,119080.0,119070.0,1.88535894]
["bitfinex-derivatives","BTCF0:USTF0",1753319983207,0.43871791,119080.0,119070.0,1.67589235]
["bitfinex-derivatives","BTCF0:USTF0",1753319983399,0.43871791,119080.0,119070.0,1.88535894]
["bitfinex-derivatives","BTCF0:USTF0",1753319984111,0.43871791,119080.0,119070.0,1.30635894]
["bitfinex-derivatives","BTCF0:USTF0",1753319984305,0.43871791,119080.0,119070.0,1.88523894]
["bitfinex-derivatives","BTCF0:USTF0",1753319989710,0.43871791,119080.0,119070.0,1.81805894]
["bitfinex-derivatives","BTCF0:USTF0",1753319993209,0.6481845,119080.0,119070.0,1.81805894]
["bitfinex-derivatives","BTCF0:USTF0",1753319993410,0.43871791,119080.0,119070.0,1.81805894]
["bitfinex-derivatives","BTCF0:USTF0",1753319993709,0.6481845,119080.0,119070.0,1.81805894]
["bitfinex-derivatives","BTCF0:USTF0",1753319993912,0.43871791,119080.0,119070.0,1.81805894]
["bitfinex-derivatives","BTCF0:USTF0",1753319994209,0.43871791,119080.0,119070.0,1.45721894]
["bitfinex-derivatives","BTCF0:USTF0",1753319994404,0.58810008,119080.0,119070.0,1.20785675]
["bitfinex-derivatives","BTCF0:USTF0",1753319994610,0.6635041,119080.0,119070.0,1.45910302]
["bitfinex-derivatives","BTCF0:USTF0",1753319994812,1.45386974,119080.0,119070.0,0.08808743]
["bitfinex-derivatives","BTCF0:USTF0",1753319995004,1.73700667,119080.0,119070.0,0.06766743]
["bitfinex-derivatives","BTCF0:USTF0",1753319995200,0.330719,119070.0,119060.0,0.69495303]
["bitfinex-derivatives","BTCF0:USTF0",1753319995399,0.60057756,119070.0,119060.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1753319995619,0.60057756,119070.0,119060.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1753319995620,1.08701022,119070.0,119060.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1753319995809,0.8171692,119070.0,119060.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1753319996006,1.10203981,119070.0,119060.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1753319996315,1.02663579,119070.0,119060.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1753319996512,1.02663579,119070.0,119060.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1753319996811,1.08699656,119070.0,119060.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1753319997011,1.08799656,119070.0,119060.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1753319997812,1.0963925,119070.0,119060.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1753319998408,1.47481592,119070.0,119060.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1753319998615,0.3307472,119050.0,119040.0,0.07214094]
["bitfinex-derivatives","BTCF0:USTF0",1753319998812,1.53991361,119050.0,119040.0,0.07214094]
["bitfinex-derivatives","BTCF0:USTF0",1753319999119,1.66541002,119050.0,119040.0,0.28160753]
["bitfinex-derivatives","BTCF0:USTF0",1753319999414,1.66541002,119050.0,119040.0,0.07214094]
["bitfinex-derivatives","BTCF0:USTF0",1753320000018,1.66541002,119050.0,119040.0,0.07314094]
["bitfinex-derivatives","BTCF0:USTF0",1753320000317,1.66541002,119050.0,119040.0,0.04320094]
["bitfinex-derivatives","BTCF0:USTF0",1753320000615,1.6050702,119050.0,119040.0,0.04320094]
["bitfinex-derivatives","BTCF0:USTF0",1753320001016,1.6050702,119050.0,119040.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753320001319,1.6050702,119050.0,119040.0,0.09297069]
["bitfinex-derivatives","BTCF0:USTF0",1753320001320,1.67511706,119050.0,119040.0,0.09297069]
["bitfinex-derivatives","BTCF0:USTF0",1753320001615,1.67511706,119050.0,119040.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753320002012,1.73545688,119050.0,119040.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753320002212,1.67511706,119050.0,119040.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753320002412,1.67511706,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753320003116,1.39560361,119050.0,119040.0,0.1925213]
["bitfinex-derivatives","BTCF0:USTF0",1753320003417,1.39560361,119050.0,119040.0,0.5450213]
["bitfinex-derivatives","BTCF0:USTF0",1753320003614,1.39560361,119050.0,119040.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1753320004714,1.39560361,119050.0,119040.0,0.5450213]
["bitfinex-derivatives","BTCF0:USTF0",1753320005214,1.39560361,119050.0,119040.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1753320005408,2.37263051,119050.0,119030.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1753320005612,1.2596682,119040.0,119030.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1753320005808,1.55871475,119040.0,119030.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1753320006014,2.10264276,119040.0,119030.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1753320006409,2.12018076,119040.0,119030.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1753320009613,0.2147495,119020.0,119010.0,0.16627651]
["bitfinex-derivatives","BTCF0:USTF0",1753320009919,1.34077739,119020.0,119010.0,0.17627651]
["bitfinex-derivatives","BTCF0:USTF0",1753320010118,1.06126394,119020.0,119010.0,0.17627651]
["bitfinex-derivatives","BTCF0:USTF0",1753320010416,1.06126394,119020.0,119010.0,0.14377651]
["bitfinex-derivatives","BTCF0:USTF0",1753320010617,1.34077739,119020.0,119010.0,0.14377651]
["bitfinex-derivatives","BTCF0:USTF0",1753320010815,1.34077739,119020.0,119010.0,0.14477651]
["bitfinex-derivatives","BTCF0:USTF0",1753320011216,1.34077739,119020.0,119010.0,0.14577651]
["bitfinex-derivatives","BTCF0:USTF0",1753320012706,1.06126394,119020.0,119010.0,0.64624011]
["bitfinex-derivatives","BTCF0:USTF0",1753320012911,1.06126394,119020.0,119010.0,0.71312011]
["bitfinex-derivatives","BTCF0:USTF0",1753320013317,1.06126394,119020.0,119010.0,0.64624011]
["bitfinex-derivatives","BTCF0:USTF0",1753320016218,1.06126394,119020.0,119010.0,0.71312011]
["bitfinex-derivatives","BTCF0:USTF0",1753320016515,0.48266394,119020.0,119010.0,1.35343356]
["bitfinex-derivatives","BTCF0:USTF0",1753320016717,0.14279444,119020.0,119010.0,1.35343356]
["bitfinex-derivatives","BTCF0:USTF0",1753320017520,0.31074394,119020.0,119010.0,1.35343356]
["bitfinex-derivatives","BTCF0:USTF0",1753320018620,0.14279444,119020.0,119010.0,1.35343356]
["bitfinex-derivatives","BTCF0:USTF0",1753320019321,0.14279444,119020.0,119010.0,1.65083356]
["bitfinex-derivatives","BTCF0:USTF0",1753320020918,0.14279444,119020.0,119010.0,1.37132011]
["bitfinex-derivatives","BTCF0:USTF0",1753320021117,0.38143394,119020.0,119010.0,1.37132011]
["bitfinex-derivatives","BTCF0:USTF0",1753320021325,0.38143394,119020.0,119010.0,1.65083356]
["bitfinex-derivatives","BTCF0:USTF0",1753320021523,1.88143394,119020.0,119010.0,2.23067356]
["bitfinex-derivatives","BTCF0:USTF0",1753320024820,1.91425394,119020.0,119010.0,1.37132011]
["bitfinex-derivatives","BTCF0:USTF0",1753320025415,1.91425394,119020.0,119010.0,1.07392011]
["bitfinex-derivatives","BTCF0:USTF0",1753320025723,1.91425394,119020.0,119010.0,1.35343356]
["bitfinex-derivatives","BTCF0:USTF0",1753320028528,1.89671594,119020.0,119010.0,1.35343356]
["bitfinex-derivatives","BTCF0:USTF0",1753320028723,1.91436643,119020.0,119010.0,1.35343356]
["bitfinex-derivatives","BTCF0:USTF0",1753320030830,2.49376643,119020.0,119010.0,1.35343356]
["bitfinex-derivatives","BTCF0:USTF0",1753320031228,2.49376643,119020.0,119010.0,1.07392011]
["bitfinex-derivatives","BTCF0:USTF0",1753320031430,2.49376643,119020.0,119010.0,1.35343356]
["bitfinex-derivatives","BTCF0:USTF0",1753320035133,2.49376643,119020.0,119010.0,1.00704011]
["bitfinex-derivatives","BTCF0:USTF0",1753320035335,2.49376643,119020.0,119010.0,1.28655356]
["bitfinex-derivatives","BTCF0:USTF0",1753320035532,3.49487988,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320035735,2.16292788,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320036032,0.3398136,119010.0,118990.0,0.01884661]
["bitfinex-derivatives","BTCF0:USTF0",1753320036232,3.05910115,119000.0,118990.0,0.01884661]
["bitfinex-derivatives","BTCF0:USTF0",1753320036432,3.07675164,119000.0,118990.0,0.01884661]
["bitfinex-derivatives","BTCF0:USTF0",1753320036627,3.56397748,119000.0,118990.0,0.01884661]
["bitfinex-derivatives","BTCF0:USTF0",1753320037033,3.57256561,119000.0,118990.0,0.01884661]
["bitfinex-derivatives","BTCF0:USTF0",1753320037234,3.57256561,119000.0,118990.0,0.02084661]
["bitfinex-derivatives","BTCF0:USTF0",1753320037735,0.2367159,118980.0,118970.0,0.3787142]
["bitfinex-derivatives","BTCF0:USTF0",1753320037936,1.21413984,118980.0,118970.0,0.7587142]
["bitfinex-derivatives","BTCF0:USTF0",1753320038136,1.34020562,118980.0,118970.0,0.7587142]
["bitfinex-derivatives","BTCF0:USTF0",1753320038336,1.33720562,118980.0,118970.0,0.7587142]
["bitfinex-derivatives","BTCF0:USTF0",1753320038536,1.05769217,118980.0,118970.0,0.7587142]
["bitfinex-derivatives","BTCF0:USTF0",1753320039138,1.05769217,118980.0,118970.0,0.7617142]
["bitfinex-derivatives","BTCF0:USTF0",1753320039637,1.05769217,118980.0,118970.0,0.7627142]
["bitfinex-derivatives","BTCF0:USTF0",1753320040537,0.14371627,118980.0,118970.0,1.11077769]
["bitfinex-derivatives","BTCF0:USTF0",1753320040738,0.13035982,119020.0,119010.0,0.2413037]
["bitfinex-derivatives","BTCF0:USTF0",1753320040937,0.03312,119040.0,119030.0,0.1343924]
["bitfinex-derivatives","BTCF0:USTF0",1753320041138,0.03312,119060.0,119050.0,0.3892893]
["bitfinex-derivatives","BTCF0:USTF0",1753320041340,0.10183,119060.0,119050.0,2.39356955]
["bitfinex-derivatives","BTCF0:USTF0",1753320041542,0.22828274,119060.0,119050.0,2.39356955]
["bitfinex-derivatives","BTCF0:USTF0",1753320041943,0.22828274,119060.0,119050.0,2.4593488]
["bitfinex-derivatives","BTCF0:USTF0",1753320042838,0.26599274,119060.0,119050.0,2.17983535]
["bitfinex-derivatives","BTCF0:USTF0",1753320043142,0.29830274,119060.0,119050.0,2.50721585]
["bitfinex-derivatives","BTCF0:USTF0",1753320043343,0.30530274,119060.0,119050.0,2.50721585]
["bitfinex-derivatives","BTCF0:USTF0",1753320043644,0.30530274,119060.0,119050.0,2.42294225]
["bitfinex-derivatives","BTCF0:USTF0",1753320043844,0.47319574,119060.0,119050.0,2.42294225]
["bitfinex-derivatives","BTCF0:USTF0",1753320044048,0.47319574,119060.0,119050.0,2.42386225]
["bitfinex-derivatives","BTCF0:USTF0",1753320044940,0.30530274,119060.0,119050.0,2.42386225]
["bitfinex-derivatives","BTCF0:USTF0",1753320048949,0.02630274,119060.0,119050.0,2.42386225]
["bitfinex-derivatives","BTCF0:USTF0",1753320049139,0.54136291,119110.0,119080.0,0.1768448]
["bitfinex-derivatives","BTCF0:USTF0",1753320049140,0.14196764,119090.0,119080.0,0.1768448]
["bitfinex-derivatives","BTCF0:USTF0",1753320049344,0.07083,119100.0,119090.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1753320049545,0.19674709,119100.0,119090.0,0.8976307]
["bitfinex-derivatives","BTCF0:USTF0",1753320049752,0.07083,119100.0,119090.0,1.2250112]
["bitfinex-derivatives","BTCF0:USTF0",1753320050048,0.19674709,119100.0,119090.0,1.2250112]
["bitfinex-derivatives","BTCF0:USTF0",1753320050646,0.36958369,119100.0,119090.0,1.2250112]
["bitfinex-derivatives","BTCF0:USTF0",1753320051349,0.40489369,119100.0,119090.0,1.2250112]
["bitfinex-derivatives","BTCF0:USTF0",1753320052450,0.44886369,119100.0,119090.0,1.7979712]
["bitfinex-derivatives","BTCF0:USTF0",1753320052647,0.46619642,119100.0,119090.0,1.7979712]
["bitfinex-derivatives","BTCF0:USTF0",1753320052852,0.49093642,119100.0,119090.0,1.7979712]
["bitfinex-derivatives","BTCF0:USTF0",1753320059855,0.46619642,119100.0,119090.0,1.7979712]
["bitfinex-derivatives","BTCF0:USTF0",1753320060154,0.42222642,119100.0,119090.0,1.7979712]
["bitfinex-derivatives","BTCF0:USTF0",1753320061157,0.49093642,119100.0,119090.0,1.7979712]
["bitfinex-derivatives","BTCF0:USTF0",1753320062257,0.55098759,119100.0,119090.0,1.8189712]
["bitfinex-derivatives","BTCF0:USTF0",1753320062852,0.55098759,119100.0,119090.0,0.5341807]
["bitfinex-derivatives","BTCF0:USTF0",1753320063053,0.55098759,119100.0,119090.0,1.4405512]
["bitfinex-derivatives","BTCF0:USTF0",1753320063459,0.49093642,119100.0,119090.0,1.4405512]
["bitfinex-derivatives","BTCF0:USTF0",1753320066462,0.49093642,119100.0,119090.0,1.1131707]
["bitfinex-derivatives","BTCF0:USTF0",1753320066660,0.49093642,119100.0,119090.0,1.4405512]
["bitfinex-derivatives","BTCF0:USTF0",1753320067262,0.49093642,119100.0,119090.0,1.39239209]
["bitfinex-derivatives","BTCF0:USTF0",1753320067859,0.49093642,119100.0,119090.0,0.84230209]
["bitfinex-derivatives","BTCF0:USTF0",1753320068161,0.49093642,119100.0,119090.0,1.44049209]
["bitfinex-derivatives","BTCF0:USTF0",1753320069966,0.25438982,119100.0,119090.0,1.8592223]
["bitfinex-derivatives","BTCF0:USTF0",1753320070163,0.48227759,119100.0,119090.0,1.8592223]
["bitfinex-derivatives","BTCF0:USTF0",1753320070362,0.55933759,119100.0,119090.0,1.8592223]
["bitfinex-derivatives","BTCF0:USTF0",1753320072667,0.55933759,119100.0,119090.0,1.2345323]
["bitfinex-derivatives","BTCF0:USTF0",1753320072963,0.55933759,119100.0,119090.0,1.8186123]
["bitfinex-derivatives","BTCF0:USTF0",1753320073357,0.55933759,119100.0,119090.0,1.4586123]
["bitfinex-derivatives","BTCF0:USTF0",1753320073559,0.55933759,119100.0,119090.0,1.8186123]
["bitfinex-derivatives","BTCF0:USTF0",1753320074156,0.49928642,119100.0,119090.0,1.8186123]
["bitfinex-derivatives","BTCF0:USTF0",1753320076367,0.57469044,119100.0,119090.0,1.7786123]
["bitfinex-derivatives","BTCF0:USTF0",1753320076562,0.57469044,119100.0,119090.0,1.1945323]
["bitfinex-derivatives","BTCF0:USTF0",1753320076763,0.57469044,119100.0,119090.0,1.7788923]
["bitfinex-derivatives","BTCF0:USTF0",1753320077161,0.49928642,119100.0,119090.0,1.71086165]
["bitfinex-derivatives","BTCF0:USTF0",1753320077665,0.57469687,119100.0,119090.0,1.71086165]
["bitfinex-derivatives","BTCF0:USTF0",1753320077865,0.55736414,119100.0,119090.0,1.39086165]
["bitfinex-derivatives","BTCF0:USTF0",1753320078268,0.76117508,119100.0,119090.0,0.37968021]
["bitfinex-derivatives","BTCF0:USTF0",1753320078473,1.42078553,119100.0,119090.0,0.37968021]
["bitfinex-derivatives","BTCF0:USTF0",1753320080770,1.34537508,119100.0,119090.0,0.37968021]
["bitfinex-derivatives","BTCF0:USTF0",1753320081675,0.3640807,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320081966,0.1678648,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320082266,1.35451227,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320083166,1.35551227,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320084068,1.43304639,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320084370,1.154825,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320084571,1.37370404,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320084769,1.44911449,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320085171,1.4576547,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320085666,1.38224425,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320086471,1.55020425,119080.0,119070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320086673,0.1678789,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320086867,0.70363549,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320087070,0.244953,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320087272,1.28802823,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320087463,1.41413151,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320088373,1.13491012,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320088573,1.41413151,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320088875,1.41313151,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320089375,1.41313151,119060.0,119050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753320089777,1.41313151,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320089975,1.41513151,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320090275,1.43025812,119060.0,119050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753320091078,1.43025812,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320091381,1.43225812,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320091976,1.35684767,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320092175,1.41701617,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320095084,1.35684767,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320095383,1.41695331,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320095783,1.43368856,119060.0,119050.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1753320098177,1.15446717,119060.0,119050.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1753320098390,1.43368856,119060.0,119050.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1753320098885,1.15446717,119060.0,119050.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1753320099282,1.43368856,119060.0,119050.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1753320100384,1.15446717,119060.0,119050.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1753320100690,1.43368856,119060.0,119050.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1753320100987,1.43368856,119060.0,119050.0,1.01569139]
["bitfinex-derivatives","BTCF0:USTF0",1753320100988,0.57006717,119060.0,119050.0,1.01569139]
["bitfinex-derivatives","BTCF0:USTF0",1753320101186,1.15322717,119060.0,119050.0,1.20378849]
["bitfinex-derivatives","BTCF0:USTF0",1753320101386,1.09312153,119060.0,119050.0,1.04361139]
["bitfinex-derivatives","BTCF0:USTF0",1753320101588,1.09312153,119060.0,119050.0,1.21151849]
["bitfinex-derivatives","BTCF0:USTF0",1753320104092,0.39500153,119060.0,119050.0,1.21151849]
["bitfinex-derivatives","BTCF0:USTF0",1753320104287,0.14683853,119060.0,119050.0,1.21151849]
["bitfinex-derivatives","BTCF0:USTF0",1753320104482,0.31473153,119060.0,119050.0,1.21151849]
["bitfinex-derivatives","BTCF0:USTF0",1753320104686,0.14683853,119060.0,119050.0,1.21151849]
["bitfinex-derivatives","BTCF0:USTF0",1753320106093,0.14483853,119060.0,119050.0,1.21151849]
["bitfinex-derivatives","BTCF0:USTF0",1753320106290,0.14283853,119060.0,119050.0,1.21351849]
["bitfinex-derivatives","BTCF0:USTF0",1753320106490,0.14283853,119060.0,119050.0,1.79627849]
["bitfinex-derivatives","BTCF0:USTF0",1753320106694,0.12264853,119060.0,119050.0,1.79627849]
["bitfinex-derivatives","BTCF0:USTF0",1753320107489,0.09870328,119060.0,119050.0,1.96427049]
["bitfinex-derivatives","BTCF0:USTF0",1753320107694,0.1678825,119070.0,119060.0,0.167893]
["bitfinex-derivatives","BTCF0:USTF0",1753320107995,0.36611481,119080.0,119070.0,0.1678789]
["bitfinex-derivatives","BTCF0:USTF0",1753320108293,0.49128159,119080.0,119070.0,1.77062029]
["bitfinex-derivatives","BTCF0:USTF0",1753320110494,0.53031159,119080.0,119070.0,1.77062029]
["bitfinex-derivatives","BTCF0:USTF0",1753320111290,0.53031159,119080.0,119070.0,1.60238139]
["bitfinex-derivatives","BTCF0:USTF0",1753320111291,0.60483159,119080.0,119070.0,1.60238139]
["bitfinex-derivatives","BTCF0:USTF0",1753320111492,0.60483159,119080.0,119070.0,1.77026029]
["bitfinex-derivatives","BTCF0:USTF0",1753320112996,0.60583159,119080.0,119070.0,1.77026029]
["bitfinex-derivatives","BTCF0:USTF0",1753320114500,0.54572595,119080.0,119070.0,1.77026029]
["bitfinex-derivatives","BTCF0:USTF0",1753320118498,0.50375915,119080.0,119070.0,1.77026029]
["bitfinex-derivatives","BTCF0:USTF0",1753320118698,0.47703915,119080.0,119070.0,1.77026029]
["bitfinex-derivatives","BTCF0:USTF0",1753320118993,0.26136855,119080.0,119070.0,1.18790029]
["bitfinex-derivatives","BTCF0:USTF0",1753320119199,0.26136855,119080.0,119070.0,1.76938029]
["bitfinex-derivatives","BTCF0:USTF0",1753320121801,0.42923335,119080.0,119070.0,1.76918029]
["bitfinex-derivatives","BTCF0:USTF0",1753320123198,0.42923335,119080.0,119070.0,1.76970029]
["bitfinex-derivatives","BTCF0:USTF0",1753320123595,0.45297335,119080.0,119070.0,0.9091989]
["bitfinex-derivatives","BTCF0:USTF0",1753320123796,0.50295335,119080.0,119070.0,1.18872029]
["bitfinex-derivatives","BTCF0:USTF0",1753320124300,0.50295335,119080.0,119070.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1753320124494,0.50295335,119080.0,119070.0,0.8986789]
["bitfinex-derivatives","BTCF0:USTF0",1753320125002,0.50295335,119080.0,119070.0,0.8994989]
["bitfinex-derivatives","BTCF0:USTF0",1753320125406,0.50295335,119080.0,119070.0,1.17872029]
["bitfinex-derivatives","BTCF0:USTF0",1753320125794,1.08803335,119080.0,119070.0,1.17872029]
["bitfinex-derivatives","BTCF0:USTF0",1753320133707,1.08803335,119080.0,119070.0,1.18654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320134910,1.08803335,119080.0,119070.0,1.18572029]
["bitfinex-derivatives","BTCF0:USTF0",1753320135106,1.08803335,119080.0,119070.0,0.9064989]
["bitfinex-derivatives","BTCF0:USTF0",1753320135909,1.08803335,119080.0,119070.0,0.9073189]
["bitfinex-derivatives","BTCF0:USTF0",1753320136904,1.08803335,119080.0,119070.0,1.18654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320138512,1.14830019,119080.0,119070.0,1.18654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320138806,0.56322019,119080.0,119070.0,1.18654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320139011,1.14722019,119080.0,119070.0,1.18654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320139311,0.56322019,119080.0,119070.0,1.18654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320139605,1.14850019,119080.0,119070.0,1.18654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320139807,1.14850019,119080.0,119070.0,0.5373189]
["bitfinex-derivatives","BTCF0:USTF0",1753320140006,1.14850019,119080.0,119070.0,0.8473189]
["bitfinex-derivatives","BTCF0:USTF0",1753320140401,1.14850019,119080.0,119070.0,1.12654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320141015,1.14850019,119080.0,119070.0,0.81654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320141214,1.14850019,119080.0,119070.0,1.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320141910,1.16567747,119080.0,119070.0,1.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320142315,0.58039747,119080.0,119070.0,1.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320148518,0.58039747,119080.0,119070.0,0.81654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320148817,0.58039747,119080.0,119070.0,1.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320149817,0.52013063,119080.0,119070.0,1.15654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320152819,0.52013063,119080.0,119070.0,0.81654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320153021,0.52013063,119080.0,119070.0,1.12654029]
["bitfinex-derivatives","BTCF0:USTF0",1753320153220,0.58039747,119080.0,119070.0,0.64866139]
["bitfinex-derivatives","BTCF0:USTF0",1753320153518,0.58039747,119080.0,119070.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1753320154117,0.85961886,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320154325,1.02757886,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320154615,0.96731202,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320154822,1.04272247,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320155618,0.87476247,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320157623,0.79935202,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320157823,1.10541063,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320158018,1.38463202,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320159021,1.44500766,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320161320,1.38463202,119080.0,119070.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753320162124,0.2409889,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320162424,0.83838321,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320163826,0.78630381,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320164026,0.86171426,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320164924,0.167893,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320165121,0.3552371,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320165316,0.71192745,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320165521,0.83862437,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320165923,0.55940298,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320166730,0.56040298,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320167230,0.56040298,119050.0,119030.0,0.57912253]
["bitfinex-derivatives","BTCF0:USTF0",1753320167231,0.3552512,119040.0,119030.0,0.57912253]
["bitfinex-derivatives","BTCF0:USTF0",1753320167433,0.95690848,119040.0,119030.0,1.58914392]
["bitfinex-derivatives","BTCF0:USTF0",1753320167633,1.08361877,119040.0,119030.0,1.58914392]
["bitfinex-derivatives","BTCF0:USTF0",1753320169932,1.08361877,119040.0,119030.0,1.65531321]
["bitfinex-derivatives","BTCF0:USTF0",1753320170432,1.08361877,119040.0,119030.0,1.37609182]
["bitfinex-derivatives","BTCF0:USTF0",1753320170632,1.08361877,119040.0,119030.0,1.16617422]
["bitfinex-derivatives","BTCF0:USTF0",1753320170828,1.08361877,119040.0,119030.0,1.44539561]
["bitfinex-derivatives","BTCF0:USTF0",1753320171835,1.08361877,119040.0,119030.0,1.16617422]
["bitfinex-derivatives","BTCF0:USTF0",1753320172036,1.10092212,119040.0,119030.0,1.16617422]
["bitfinex-derivatives","BTCF0:USTF0",1753320172332,1.10092212,119040.0,119030.0,1.15776929]
["bitfinex-derivatives","BTCF0:USTF0",1753320173334,1.38014351,119040.0,119030.0,1.15776929]
["bitfinex-derivatives","BTCF0:USTF0",1753320173534,1.38862484,119040.0,119030.0,1.15776929]
["bitfinex-derivatives","BTCF0:USTF0",1753320173834,1.10940345,119040.0,119030.0,1.15776929]
["bitfinex-derivatives","BTCF0:USTF0",1753320177332,1.38862484,119040.0,119030.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1753320180035,1.38862484,119040.0,119030.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1753320180233,0.51644212,119040.0,119030.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1753320180426,1.10000212,119040.0,119030.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1753320184543,1.1602938,119040.0,119030.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1753320186140,1.43951519,119040.0,119030.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1753320186844,1.43951519,119040.0,119030.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1753320187039,1.1602938,119040.0,119030.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1753320187341,1.43951519,119040.0,119030.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1753320191348,1.43951519,119040.0,119030.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753320191644,1.37922351,119040.0,119030.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753320192147,1.37922351,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320192348,1.37922351,119040.0,119030.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1753320192544,1.37922351,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320192744,1.43944754,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320192945,1.37922351,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320193445,1.43944754,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320194542,1.37922351,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320194742,1.10000212,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320194944,1.37922351,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320195138,1.51934224,119040.0,119030.0,0.57047006]
["bitfinex-derivatives","BTCF0:USTF0",1753320195350,1.51934224,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320195647,1.51949161,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320197253,1.37973617,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320198551,1.10015149,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320198753,1.37973617,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320200752,1.10015149,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320200953,1.37973617,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320203256,1.10015149,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320203451,1.37973617,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320205361,1.4399602,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320206755,1.37973617,119040.0,119030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320208852,0.3517494,119020.0,119010.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753320209164,0.2413177,119000.0,118990.0,1.18975958]
["bitfinex-derivatives","BTCF0:USTF0",1753320209460,0.49495591,119000.0,118990.0,1.49776208]
["bitfinex-derivatives","BTCF0:USTF0",1753320209956,0.49295591,119000.0,118990.0,1.49776208]
["bitfinex-derivatives","BTCF0:USTF0",1753320210155,0.49295591,119000.0,118990.0,1.2181774]
["bitfinex-derivatives","BTCF0:USTF0",1753320210362,0.49295591,119000.0,118990.0,1.50612207]
["bitfinex-derivatives","BTCF0:USTF0",1753320210556,0.49295591,119000.0,118990.0,1.51112207]
["bitfinex-derivatives","BTCF0:USTF0",1753320210757,0.49295591,119000.0,118990.0,1.51512207]
["bitfinex-derivatives","BTCF0:USTF0",1753320211862,0.49295591,119000.0,118990.0,1.58172747]
["bitfinex-derivatives","BTCF0:USTF0",1753320213258,0.49295591,119000.0,118990.0,1.58417747]
["bitfinex-derivatives","BTCF0:USTF0",1753320216265,0.77254059,119000.0,118990.0,1.09216539]
["bitfinex-derivatives","BTCF0:USTF0",1753320216462,0.49295591,119000.0,118990.0,1.26015719]
["bitfinex-derivatives","BTCF0:USTF0",1753320216766,1.07587591,119000.0,118990.0,1.53974187]
["bitfinex-derivatives","BTCF0:USTF0",1753320217464,1.07587591,119000.0,118990.0,1.53674187]
["bitfinex-derivatives","BTCF0:USTF0",1753320217767,1.07587591,119000.0,118990.0,1.53474187]
["bitfinex-derivatives","BTCF0:USTF0",1753320219665,1.07587591,119000.0,118990.0,1.36675007]
["bitfinex-derivatives","BTCF0:USTF0",1753320219965,1.07587591,119000.0,118990.0,1.08716539]
["bitfinex-derivatives","BTCF0:USTF0",1753320220457,1.07587591,119000.0,118990.0,0.78976539]
["bitfinex-derivatives","BTCF0:USTF0",1753320220663,1.07587591,119000.0,118990.0,0.96168719]
["bitfinex-derivatives","BTCF0:USTF0",1753320222664,1.07587591,119000.0,118990.0,1.24127187]
["bitfinex-derivatives","BTCF0:USTF0",1753320223259,0.21992821,119000.0,118990.0,1.52330655]
["bitfinex-derivatives","BTCF0:USTF0",1753320223458,0.31115581,119000.0,118990.0,1.82600187]
["bitfinex-derivatives","BTCF0:USTF0",1753320223659,0.31115581,119000.0,118990.0,1.84600187]
["bitfinex-derivatives","BTCF0:USTF0",1753320224069,0.38921581,119000.0,118990.0,1.84600187]
["bitfinex-derivatives","BTCF0:USTF0",1753320226564,0.38921581,119000.0,118990.0,2.14340187]
["bitfinex-derivatives","BTCF0:USTF0",1753320227569,0.42563581,119000.0,118990.0,2.14340187]
["bitfinex-derivatives","BTCF0:USTF0",1753320230068,0.38921581,119000.0,118990.0,2.14340187]
["bitfinex-derivatives","BTCF0:USTF0",1753320230473,0.31115581,119000.0,118990.0,2.14340187]
["bitfinex-derivatives","BTCF0:USTF0",1753320230865,0.11448,119010.0,119000.0,0.1679777]
["bitfinex-derivatives","BTCF0:USTF0",1753320231066,0.01738387,119010.0,119000.0,1.09432706]
["bitfinex-derivatives","BTCF0:USTF0",1753320231266,0.09602215,119010.0,119000.0,1.57239106]
["bitfinex-derivatives","BTCF0:USTF0",1753320231470,0.04357215,119010.0,119000.0,2.11979106]
["bitfinex-derivatives","BTCF0:USTF0",1753320231672,0.01735323,119020.0,119010.0,0.1679635]
["bitfinex-derivatives","BTCF0:USTF0",1753320231970,0.01735323,119020.0,119010.0,1.75002818]
["bitfinex-derivatives","BTCF0:USTF0",1753320232164,0.01818738,119020.0,119010.0,1.75002818]
["bitfinex-derivatives","BTCF0:USTF0",1753320233263,0.00083415,119020.0,119010.0,1.75002818]
["bitfinex-derivatives","BTCF0:USTF0",1753320236274,0.00083415,119020.0,119010.0,1.75468818]
["bitfinex-derivatives","BTCF0:USTF0",1753320237671,1.5,119030.0,119020.0,0.1679494]
["bitfinex-derivatives","BTCF0:USTF0",1753320237868,1.57806,119030.0,119020.0,1.75080408]
["bitfinex-derivatives","BTCF0:USTF0",1753320238273,1.69144657,119030.0,119020.0,1.75076408]
["bitfinex-derivatives","BTCF0:USTF0",1753320238575,1.72786657,119030.0,119020.0,1.75076408]
["bitfinex-derivatives","BTCF0:USTF0",1753320239179,1.72986657,119030.0,119020.0,1.75076408]
["bitfinex-derivatives","BTCF0:USTF0",1753320240571,1.69344657,119030.0,119020.0,1.75076408]
["bitfinex-derivatives","BTCF0:USTF0",1753320240769,0.01730335,119040.0,119030.0,0.1702853]
["bitfinex-derivatives","BTCF0:USTF0",1753320240975,0.01730335,119040.0,119030.0,2.02252466]
["bitfinex-derivatives","BTCF0:USTF0",1753320241176,0.14309105,119040.0,119030.0,2.19054066]
["bitfinex-derivatives","BTCF0:USTF0",1753320241883,0.14309105,119040.0,119030.0,2.19058066]
["bitfinex-derivatives","BTCF0:USTF0",1753320242276,0.14509105,119040.0,119030.0,2.19058066]
["bitfinex-derivatives","BTCF0:USTF0",1753320242780,0.14709105,119040.0,119030.0,1.60974066]
["bitfinex-derivatives","BTCF0:USTF0",1753320242981,0.14709105,119040.0,119030.0,2.19042066]
["bitfinex-derivatives","BTCF0:USTF0",1753320243284,0.14709105,119040.0,119030.0,2.19234066]
["bitfinex-derivatives","BTCF0:USTF0",1753320243477,0.16433373,119040.0,119030.0,2.19234066]
["bitfinex-derivatives","BTCF0:USTF0",1753320244380,0.16433373,119040.0,119030.0,2.23534974]
["bitfinex-derivatives","BTCF0:USTF0",1753320245680,0.16433373,119040.0,119030.0,2.06733374]
["bitfinex-derivatives","BTCF0:USTF0",1753320245879,0.16433373,119040.0,119030.0,2.37211218]
["bitfinex-derivatives","BTCF0:USTF0",1753320246080,0.11433373,119040.0,119030.0,2.37211218]
["bitfinex-derivatives","BTCF0:USTF0",1753320246480,0.06433373,119040.0,119030.0,2.37211218]
["bitfinex-derivatives","BTCF0:USTF0",1753320248278,0.14036251,119060.0,119030.0,2.65843368]
["bitfinex-derivatives","BTCF0:USTF0",1753320248485,0.34504561,119060.0,119050.0,1.19428554]
["bitfinex-derivatives","BTCF0:USTF0",1753320248676,0.41055687,119060.0,119050.0,2.14472554]
["bitfinex-derivatives","BTCF0:USTF0",1753320248877,0.48596732,119060.0,119050.0,2.14472554]
["bitfinex-derivatives","BTCF0:USTF0",1753320249082,0.41055687,119060.0,119050.0,2.14472554]
["bitfinex-derivatives","BTCF0:USTF0",1753320249283,0.24266377,119060.0,119050.0,2.15320417]
["bitfinex-derivatives","BTCF0:USTF0",1753320249780,0.20787377,119060.0,119050.0,2.15320417]
["bitfinex-derivatives","BTCF0:USTF0",1753320251283,0.20587377,119060.0,119050.0,2.15320417]
["bitfinex-derivatives","BTCF0:USTF0",1753320251486,0.20587377,119060.0,119050.0,2.15520417]
["bitfinex-derivatives","BTCF0:USTF0",1753320252383,0.26604055,119060.0,119050.0,2.15520417]
["bitfinex-derivatives","BTCF0:USTF0",1753320252584,0.30283055,119060.0,119050.0,2.2216456]
["bitfinex-derivatives","BTCF0:USTF0",1753320252885,0.26604055,119060.0,119050.0,2.2216456]
["bitfinex-derivatives","BTCF0:USTF0",1753320253085,0.26604055,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320254484,0.30283055,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320259387,0.47072355,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320259587,0.41055677,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320259787,0.48596722,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320260287,0.25984943,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320260490,0.33525988,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320260691,0.50315288,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320261888,0.33525988,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320262290,0.33524179,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320262692,0.50313479,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320263691,0.33524179,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320264292,0.25983134,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320264891,0.33524179,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320268698,0.33524179,119060.0,119050.0,2.21426716]
["bitfinex-derivatives","BTCF0:USTF0",1753320268904,0.33524179,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320269093,0.50313479,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320269491,0.33524179,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320269693,0.33525413,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320270097,0.25984368,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320271000,0.22305368,119060.0,119050.0,2.5190456]
["bitfinex-derivatives","BTCF0:USTF0",1753320271197,0.03679,119070.0,119060.0,0.300443]
["bitfinex-derivatives","BTCF0:USTF0",1753320271501,0.2821657,119080.0,119070.0,0.3004289]
["bitfinex-derivatives","BTCF0:USTF0",1753320271704,1.6143,119080.0,119070.0,1.28600734]
["bitfinex-derivatives","BTCF0:USTF0",1753320272101,1.73945429,119080.0,119070.0,1.28600734]
["bitfinex-derivatives","BTCF0:USTF0",1753320272306,1.90731909,119080.0,119070.0,1.28600734]
["bitfinex-derivatives","BTCF0:USTF0",1753320272700,1.90731909,119080.0,119070.0,1.30462037]
["bitfinex-derivatives","BTCF0:USTF0",1753320273199,1.98896909,119080.0,119070.0,1.30726037]
["bitfinex-derivatives","BTCF0:USTF0",1753320274203,1.82110429,119080.0,119070.0,1.30726037]
["bitfinex-derivatives","BTCF0:USTF0",1753320274500,1.98896909,119080.0,119070.0,1.30726037]
["bitfinex-derivatives","BTCF0:USTF0",1753320274801,1.98996909,119080.0,119070.0,1.30726037]
["bitfinex-derivatives","BTCF0:USTF0",1753320276801,1.98996909,119080.0,119070.0,1.60466037]
["bitfinex-derivatives","BTCF0:USTF0",1753320278895,1.82410429,119080.0,119070.0,1.60466037]
["bitfinex-derivatives","BTCF0:USTF0",1753320279697,1.79551429,119080.0,119070.0,1.60466037]
["bitfinex-derivatives","BTCF0:USTF0",1753320280000,0.24659429,119080.0,119070.0,1.90943881]
["bitfinex-derivatives","BTCF0:USTF0",1753320280202,0.24659429,119080.0,119070.0,1.60466037]
["bitfinex-derivatives","BTCF0:USTF0",1753320283310,0.24659429,119080.0,119070.0,1.90943881]
["bitfinex-derivatives","BTCF0:USTF0",1753320283507,0.12815429,119080.0,119070.0,1.90943881]
["bitfinex-derivatives","BTCF0:USTF0",1753320284215,0.12815429,119080.0,119070.0,1.60466037]
["bitfinex-derivatives","BTCF0:USTF0",1753320284411,0.24854429,119080.0,119070.0,1.90943881]
["bitfinex-derivatives","BTCF0:USTF0",1753320284904,0.24654429,119080.0,119070.0,1.90943881]
["bitfinex-derivatives","BTCF0:USTF0",1753320285916,0.12615429,119080.0,119070.0,1.90943881]
["bitfinex-derivatives","BTCF0:USTF0",1753320286417,0.16489429,119080.0,119070.0,1.90943881]
["bitfinex-derivatives","BTCF0:USTF0",1753320287008,0.24654429,119080.0,119070.0,1.87936193]
["bitfinex-derivatives","BTCF0:USTF0",1753320287202,0.24654429,119080.0,119070.0,2.48891881]
["bitfinex-derivatives","BTCF0:USTF0",1753320288215,0.24654429,119080.0,119070.0,1.90943881]
["bitfinex-derivatives","BTCF0:USTF0",1753320288418,0.24654429,119080.0,119070.0,2.48927881]
["bitfinex-derivatives","BTCF0:USTF0",1753320288715,0.24654429,119080.0,119070.0,1.90943881]
["bitfinex-derivatives","BTCF0:USTF0",1753320288905,0.24654429,119080.0,119070.0,2.18446037]
["bitfinex-derivatives","BTCF0:USTF0",1753320289202,0.24654429,119080.0,119070.0,1.60466037]
["bitfinex-derivatives","BTCF0:USTF0",1753320289406,0.24782429,119080.0,119070.0,2.18474037]
["bitfinex-derivatives","BTCF0:USTF0",1753320290513,0.27727429,119080.0,119070.0,2.18474037]
["bitfinex-derivatives","BTCF0:USTF0",1753320291219,0.27727429,119080.0,119070.0,1.60202037]
["bitfinex-derivatives","BTCF0:USTF0",1753320291414,0.27727429,119080.0,119070.0,2.18254037]
["bitfinex-derivatives","BTCF0:USTF0",1753320292215,0.44513919,119080.0,119070.0,2.18230037]
["bitfinex-derivatives","BTCF0:USTF0",1753320292717,0.44513919,119080.0,119070.0,1.88490037]
["bitfinex-derivatives","BTCF0:USTF0",1753320294109,0.44513919,119080.0,119070.0,1.22577037]
["bitfinex-derivatives","BTCF0:USTF0",1753320294319,0.44513919,119080.0,119070.0,1.77828037]
["bitfinex-derivatives","BTCF0:USTF0",1753320301634,0.44513919,119080.0,119070.0,1.19792037]
["bitfinex-derivatives","BTCF0:USTF0",1753320301827,0.44513919,119080.0,119070.0,1.44697193]
["bitfinex-derivatives","BTCF0:USTF0",1753320302034,0.3689989,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320302228,0.3689989,119070.0,119060.0,0.528693]
["bitfinex-derivatives","BTCF0:USTF0",1753320302435,0.3689989,119070.0,119060.0,1.20347144]
["bitfinex-derivatives","BTCF0:USTF0",1753320302436,1.07491709,119070.0,119060.0,1.20347144]
["bitfinex-derivatives","BTCF0:USTF0",1753320303238,1.0921466,119070.0,119060.0,1.20347144]
["bitfinex-derivatives","BTCF0:USTF0",1753320303535,1.0921466,119070.0,119060.0,0.64677844]
["bitfinex-derivatives","BTCF0:USTF0",1753320303934,1.0931466,119070.0,119060.0,0.64677844]
["bitfinex-derivatives","BTCF0:USTF0",1753320304236,1.0931466,119070.0,119060.0,0.81267154]
["bitfinex-derivatives","BTCF0:USTF0",1753320304435,1.0931466,119070.0,119060.0,0.1778931]
["bitfinex-derivatives","BTCF0:USTF0",1753320304637,1.0931466,119070.0,119060.0,0.4978931]
["bitfinex-derivatives","BTCF0:USTF0",1753320305438,1.0931466,119070.0,119060.0,0.80267154]
["bitfinex-derivatives","BTCF0:USTF0",1753320306440,1.0931466,119070.0,119060.0,0.8586931]
["bitfinex-derivatives","BTCF0:USTF0",1753320306838,1.0931466,119070.0,119060.0,0.4978931]
["bitfinex-derivatives","BTCF0:USTF0",1753320307436,1.0931466,119070.0,119060.0,1.16346964]
["bitfinex-derivatives","BTCF0:USTF0",1753320308436,0.5132666,119070.0,119060.0,1.16346964]
["bitfinex-derivatives","BTCF0:USTF0",1753320308637,1.0928266,119070.0,119060.0,1.16346964]
["bitfinex-derivatives","BTCF0:USTF0",1753320308836,1.0928266,119070.0,119060.0,0.80266964]
["bitfinex-derivatives","BTCF0:USTF0",1753320309038,1.0928266,119070.0,119060.0,1.16346964]
["bitfinex-derivatives","BTCF0:USTF0",1753320309242,1.0928266,119070.0,119060.0,0.80266964]
["bitfinex-derivatives","BTCF0:USTF0",1753320309842,1.0928266,119070.0,119060.0,1.16346964]
["bitfinex-derivatives","BTCF0:USTF0",1753320310544,1.15314433,119070.0,119060.0,1.16346964]
["bitfinex-derivatives","BTCF0:USTF0",1753320310945,1.15314433,119070.0,119060.0,0.8586931]
["bitfinex-derivatives","BTCF0:USTF0",1753320311347,1.15314433,119070.0,119060.0,0.5286931]
["bitfinex-derivatives","BTCF0:USTF0",1753320311551,1.15314433,119070.0,119060.0,0.5486931]
["bitfinex-derivatives","BTCF0:USTF0",1753320311736,1.15314433,119070.0,119060.0,0.1878931]
["bitfinex-derivatives","BTCF0:USTF0",1753320311945,1.15314433,119070.0,119060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753320312136,1.0928266,119070.0,119060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753320312942,0.81804314,119070.0,119060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753320313148,1.39760314,119070.0,119060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753320314247,0.81804314,119070.0,119060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753320314448,1.0928266,119070.0,119060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753320318054,0.2486131,119060.0,119050.0,0.67405517]
["bitfinex-derivatives","BTCF0:USTF0",1753320318254,0.38533261,119060.0,119050.0,0.72927863]
["bitfinex-derivatives","BTCF0:USTF0",1753320318458,0.51136053,119060.0,119050.0,0.89718583]
["bitfinex-derivatives","BTCF0:USTF0",1753320319853,0.51136053,119060.0,119050.0,0.89918583]
["bitfinex-derivatives","BTCF0:USTF0",1753320320152,0.51136053,119060.0,119050.0,0.92577583]
["bitfinex-derivatives","BTCF0:USTF0",1753320320354,0.51136053,119060.0,119050.0,0.95605583]
["bitfinex-derivatives","BTCF0:USTF0",1753320321252,0.51136053,119060.0,119050.0,0.42734863]
["bitfinex-derivatives","BTCF0:USTF0",1753320321460,0.51136053,119060.0,119050.0,0.49359737]
["bitfinex-derivatives","BTCF0:USTF0",1753320321652,0.51136053,119060.0,119050.0,0.48511874]
["bitfinex-derivatives","BTCF0:USTF0",1753320321959,0.51136053,119060.0,119050.0,0.65302584]
["bitfinex-derivatives","BTCF0:USTF0",1753320322556,0.51136053,119060.0,119050.0,1.01382584]
["bitfinex-derivatives","BTCF0:USTF0",1753320323750,0.51136053,119060.0,119050.0,0.65302584]
["bitfinex-derivatives","BTCF0:USTF0",1753320324152,0.51136053,119060.0,119050.0,1.01382584]
["bitfinex-derivatives","BTCF0:USTF0",1753320324654,0.57167826,119060.0,119050.0,1.01382584]
["bitfinex-derivatives","BTCF0:USTF0",1753320325945,0.57167826,119060.0,119050.0,0.48591874]
["bitfinex-derivatives","BTCF0:USTF0",1753320326145,0.57167826,119060.0,119050.0,0.65382584]
["bitfinex-derivatives","BTCF0:USTF0",1753320326345,0.57167826,119060.0,119050.0,0.29302584]
["bitfinex-derivatives","BTCF0:USTF0",1753320327258,0.91461289,119060.0,119050.0,0.63596047]
["bitfinex-derivatives","BTCF0:USTF0",1753320327448,0.91461289,119060.0,119050.0,0.46805337]
["bitfinex-derivatives","BTCF0:USTF0",1753320327854,0.91461289,119060.0,119050.0,1.00596047]
["bitfinex-derivatives","BTCF0:USTF0",1753320328056,0.91461289,119060.0,119050.0,0.63596047]
["bitfinex-derivatives","BTCF0:USTF0",1753320329247,0.85429516,119060.0,119050.0,0.99676047]
["bitfinex-derivatives","BTCF0:USTF0",1753320329449,0.85429516,119060.0,119050.0,0.99957047]
["bitfinex-derivatives","BTCF0:USTF0",1753320330054,0.85429516,119060.0,119050.0,0.63877047]
["bitfinex-derivatives","BTCF0:USTF0",1753320330459,0.85429516,119060.0,119050.0,0.99957047]
["bitfinex-derivatives","BTCF0:USTF0",1753320330861,0.85429516,119060.0,119050.0,0.79857337]
["bitfinex-derivatives","BTCF0:USTF0",1753320331362,0.92970561,119060.0,119050.0,0.79857337]
["bitfinex-derivatives","BTCF0:USTF0",1753320331862,0.92970561,119060.0,119050.0,0.96648047]
["bitfinex-derivatives","BTCF0:USTF0",1753320332564,0.92970561,119060.0,119050.0,0.99676047]
["bitfinex-derivatives","BTCF0:USTF0",1753320332868,0.58677098,119060.0,119050.0,1.33676047]
["bitfinex-derivatives","BTCF0:USTF0",1753320333163,0.92970561,119060.0,119050.0,1.33676047]
["bitfinex-derivatives","BTCF0:USTF0",1753320334363,0.58677098,119060.0,119050.0,1.33676047]
["bitfinex-derivatives","BTCF0:USTF0",1753320334765,0.5716492,119060.0,119050.0,1.33676047]
["bitfinex-derivatives","BTCF0:USTF0",1753320335267,0.5716492,119060.0,119050.0,0.82943337]
["bitfinex-derivatives","BTCF0:USTF0",1753320335764,0.91458383,119060.0,119050.0,0.82943337]
["bitfinex-derivatives","BTCF0:USTF0",1753320336065,0.91458383,119060.0,119050.0,0.99734047]
["bitfinex-derivatives","BTCF0:USTF0",1753320337465,0.91458383,119060.0,119050.0,0.82943337]
["bitfinex-derivatives","BTCF0:USTF0",1753320337870,0.91458383,119060.0,119050.0,0.99734047]
["bitfinex-derivatives","BTCF0:USTF0",1753320338470,0.91458383,119060.0,119050.0,0.82943337]
["bitfinex-derivatives","BTCF0:USTF0",1753320339265,0.9147147,119060.0,119050.0,0.82943337]
["bitfinex-derivatives","BTCF0:USTF0",1753320339472,1.21522603,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320339662,1.2755147,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320342173,1.21522603,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320342561,1.27552652,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320342868,1.21522603,119060.0,119050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320343073,1.45862848,119060.0,119050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753320343673,1.29063648,119060.0,119050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753320346570,1.21522603,119060.0,119030.0,0.40953067]
["bitfinex-derivatives","BTCF0:USTF0",1753320346873,0.76937679,119040.0,119030.0,0.58764067]
["bitfinex-derivatives","BTCF0:USTF0",1753320347074,0.78673717,119040.0,119030.0,0.62419067]
["bitfinex-derivatives","BTCF0:USTF0",1753320347275,0.91273167,119040.0,119030.0,0.62419067]
["bitfinex-derivatives","BTCF0:USTF0",1753320347775,0.91273167,119040.0,119030.0,0.62619067]
["bitfinex-derivatives","BTCF0:USTF0",1753320347977,0.91273167,119040.0,119030.0,0.62819067]
["bitfinex-derivatives","BTCF0:USTF0",1753320348279,0.91273167,119040.0,119030.0,0.28525604]
["bitfinex-derivatives","BTCF0:USTF0",1753320348574,0.91273167,119040.0,119030.0,0.62819067]
["bitfinex-derivatives","BTCF0:USTF0",1753320348977,1.27353167,119040.0,119030.0,0.62819067]
["bitfinex-derivatives","BTCF0:USTF0",1753320349876,1.27353167,119040.0,119030.0,0.28525604]
["bitfinex-derivatives","BTCF0:USTF0",1753320350077,1.27353167,119040.0,119030.0,0.62819067]
["bitfinex-derivatives","BTCF0:USTF0",1753320350377,0.91273167,119040.0,119030.0,0.62819067]
["bitfinex-derivatives","BTCF0:USTF0",1753320350778,0.91273167,119040.0,119030.0,0.20589604]
["bitfinex-derivatives","BTCF0:USTF0",1753320350973,0.91273167,119040.0,119030.0,0.54883067]
["bitfinex-derivatives","BTCF0:USTF0",1753320351173,0.91273167,119040.0,119030.0,0.07059604]
["bitfinex-derivatives","BTCF0:USTF0",1753320351378,0.85246071,119040.0,119030.0,0.07059604]
["bitfinex-derivatives","BTCF0:USTF0",1753320351678,0.85246071,119040.0,119030.0,0.41353067]
["bitfinex-derivatives","BTCF0:USTF0",1753320351880,0.85246071,119040.0,119030.0,0.43815067]
["bitfinex-derivatives","BTCF0:USTF0",1753320352081,0.85246071,119040.0,119030.0,0.46825067]
["bitfinex-derivatives","BTCF0:USTF0",1753320352474,0.85246071,119040.0,119030.0,0.12531604]
["bitfinex-derivatives","BTCF0:USTF0",1753320353279,0.85246071,119040.0,119030.0,0.12589604]
["bitfinex-derivatives","BTCF0:USTF0",1753320353477,0.85246071,119040.0,119030.0,0.46883067]
["bitfinex-derivatives","BTCF0:USTF0",1753320354080,0.85246071,119040.0,119030.0,0.07059604]
["bitfinex-derivatives","BTCF0:USTF0",1753320354780,0.85246071,119040.0,119030.0,0.09521604]
["bitfinex-derivatives","BTCF0:USTF0",1753320356276,0.85246071,119040.0,119030.0,0.12531604]
["bitfinex-derivatives","BTCF0:USTF0",1753320356477,1.43202071,119040.0,119030.0,0.94676597]
["bitfinex-derivatives","BTCF0:USTF0",1753320356685,1.43202071,119040.0,119030.0,0.79159463]
["bitfinex-derivatives","BTCF0:USTF0",1753320357585,0.50952608,119040.0,119030.0,0.95952993]
["bitfinex-derivatives","BTCF0:USTF0",1753320357879,1.43202071,119040.0,119030.0,0.95952993]
["bitfinex-derivatives","BTCF0:USTF0",1753320358387,1.43202071,119040.0,119030.0,0.6165953]
["bitfinex-derivatives","BTCF0:USTF0",1753320358578,1.43202071,119040.0,119030.0,0.95952993]
["bitfinex-derivatives","BTCF0:USTF0",1753320359385,1.43202071,119040.0,119030.0,1.02765087]
["bitfinex-derivatives","BTCF0:USTF0",1753320359583,0.45508608,119040.0,119030.0,1.7317455]
["bitfinex-derivatives","BTCF0:USTF0",1753320359790,0.43027608,119040.0,119030.0,1.38881087]
["bitfinex-derivatives","BTCF0:USTF0",1753320360287,0.45584608,119040.0,119030.0,1.38881087]
["bitfinex-derivatives","BTCF0:USTF0",1753320360985,0.14335488,119040.0,119030.0,2.0291455]
["bitfinex-derivatives","BTCF0:USTF0",1753320361790,0.31127608,119040.0,119030.0,2.04808073]
["bitfinex-derivatives","BTCF0:USTF0",1753320361989,0.34953608,119040.0,119030.0,2.04808073]
["bitfinex-derivatives","BTCF0:USTF0",1753320362287,0.43027608,119040.0,119030.0,1.7051461]
["bitfinex-derivatives","BTCF0:USTF0",1753320362790,0.43027608,119040.0,119030.0,1.36221147]
["bitfinex-derivatives","BTCF0:USTF0",1753320362984,0.43027608,119040.0,119030.0,1.7051461]
["bitfinex-derivatives","BTCF0:USTF0",1753320363689,1.95584608,119040.0,119030.0,1.7051461]
["bitfinex-derivatives","BTCF0:USTF0",1753320364689,2.01611704,119040.0,119030.0,1.7051461]
["bitfinex-derivatives","BTCF0:USTF0",1753320365185,2.01611704,119040.0,119030.0,1.66707881]
["bitfinex-derivatives","BTCF0:USTF0",1753320372099,0.56827704,119040.0,119030.0,1.66707881]
["bitfinex-derivatives","BTCF0:USTF0",1753320374799,0.50800608,119040.0,119030.0,1.66707881]
["bitfinex-derivatives","BTCF0:USTF0",1753320375596,0.34008488,119040.0,119030.0,1.66707881]
["bitfinex-derivatives","BTCF0:USTF0",1753320385312,0.14335488,119040.0,119030.0,2.04806133]
["bitfinex-derivatives","BTCF0:USTF0",1753320386110,0.09335488,119040.0,119030.0,2.04806133]
["bitfinex-derivatives","BTCF0:USTF0",1753320386708,0.09335488,119040.0,119030.0,2.62738133]
["bitfinex-derivatives","BTCF0:USTF0",1753320389309,0.09335488,119040.0,119030.0,2.04806133]
["bitfinex-derivatives","BTCF0:USTF0",1753320389509,0.09335488,119040.0,119030.0,2.62734133]
["bitfinex-derivatives","BTCF0:USTF0",1753320390612,0.13130488,119040.0,119030.0,2.62734133]
["bitfinex-derivatives","BTCF0:USTF0",1753320392115,0.13130488,119040.0,119030.0,2.04806133]
["bitfinex-derivatives","BTCF0:USTF0",1753320392414,0.13130488,119040.0,119030.0,2.62730133]
["bitfinex-derivatives","BTCF0:USTF0",1753320392614,0.16981488,119040.0,119030.0,2.62730133]
["bitfinex-derivatives","BTCF0:USTF0",1753320396423,0.16981488,119040.0,119030.0,1.94145147]
["bitfinex-derivatives","BTCF0:USTF0",1753320396613,0.21402488,119040.0,119030.0,2.62730133]
["bitfinex-derivatives","BTCF0:USTF0",1753320398925,0.16402488,119040.0,119030.0,2.62730133]
["bitfinex-derivatives","BTCF0:USTF0",1753320411122,0.37930608,119040.0,119030.0,1.5701164]
["bitfinex-derivatives","BTCF0:USTF0",1753320411323,0.23963488,119040.0,119030.0,2.2251964]
["bitfinex-derivatives","BTCF0:USTF0",1753320411626,0.40755608,119040.0,119030.0,2.2251964]
["bitfinex-derivatives","BTCF0:USTF0",1753320412128,0.40755608,119040.0,119030.0,2.56812133]
["bitfinex-derivatives","BTCF0:USTF0",1753320412329,0.40755608,119040.0,119030.0,2.2251964]
["bitfinex-derivatives","BTCF0:USTF0",1753320413831,0.40755608,119040.0,119030.0,2.1908164]
["bitfinex-derivatives","BTCF0:USTF0",1753320414035,0.40755608,119040.0,119030.0,2.1491164]
["bitfinex-derivatives","BTCF0:USTF0",1753320416535,0.40755608,119040.0,119030.0,2.2251964]
["bitfinex-derivatives","BTCF0:USTF0",1753320419540,0.40755608,119040.0,119030.0,1.88227147]
["bitfinex-derivatives","BTCF0:USTF0",1753320419743,0.75048101,119040.0,119030.0,2.1908164]
["bitfinex-derivatives","BTCF0:USTF0",1753320419937,0.75048101,119040.0,119030.0,1.9810611]
["bitfinex-derivatives","BTCF0:USTF0",1753320419938,1.32936101,119040.0,119030.0,1.9810611]
["bitfinex-derivatives","BTCF0:USTF0",1753320420131,1.32936101,119040.0,119030.0,1.05925617]
["bitfinex-derivatives","BTCF0:USTF0",1753320420330,1.32936101,119040.0,119030.0,0.74925617]
["bitfinex-derivatives","BTCF0:USTF0",1753320420938,0.98643608,119040.0,119030.0,0.74925617]
["bitfinex-derivatives","BTCF0:USTF0",1753320421140,1.32936101,119040.0,119030.0,0.91719147]
["bitfinex-derivatives","BTCF0:USTF0",1753320421337,1.32936101,119040.0,119030.0,1.2601164]
["bitfinex-derivatives","BTCF0:USTF0",1753320421537,0.40755608,119040.0,119030.0,1.6401164]
["bitfinex-derivatives","BTCF0:USTF0",1753320421737,0.40755608,119040.0,119030.0,1.7161964]
["bitfinex-derivatives","BTCF0:USTF0",1753320422138,0.33194608,119040.0,119030.0,2.05912133]
["bitfinex-derivatives","BTCF0:USTF0",1753320422339,0.24922608,119040.0,119030.0,2.05912133]
["bitfinex-derivatives","BTCF0:USTF0",1753320422839,0.33058608,119040.0,119030.0,1.7161964]
["bitfinex-derivatives","BTCF0:USTF0",1753320423235,0.33058608,119040.0,119030.0,1.6781109]
["bitfinex-derivatives","BTCF0:USTF0",1753320424144,0.34780871,119040.0,119030.0,1.6781109]
["bitfinex-derivatives","BTCF0:USTF0",1753320424844,0.34780871,119040.0,119030.0,1.3807109]
["bitfinex-derivatives","BTCF0:USTF0",1753320428248,0.34780591,119040.0,119030.0,1.3807109]
["bitfinex-derivatives","BTCF0:USTF0",1753320430752,0.34780591,119040.0,119030.0,1.6781109]
["bitfinex-derivatives","BTCF0:USTF0",1753320431854,0.34780591,119040.0,119030.0,1.3173109]
["bitfinex-derivatives","BTCF0:USTF0",1753320432050,0.34780591,119040.0,119030.0,1.6781109]
["bitfinex-derivatives","BTCF0:USTF0",1753320433257,0.34780591,119040.0,119030.0,1.37327147]
["bitfinex-derivatives","BTCF0:USTF0",1753320433452,0.34780591,119040.0,119030.0,1.6781109]
["bitfinex-derivatives","BTCF0:USTF0",1753320433754,0.34780591,119040.0,119030.0,1.60998996]
["bitfinex-derivatives","BTCF0:USTF0",1753320434959,0.17988471,119040.0,119030.0,1.60998996]
["bitfinex-derivatives","BTCF0:USTF0",1753320435161,0.09852471,119040.0,119030.0,1.60998996]
["bitfinex-derivatives","BTCF0:USTF0",1753320436260,0.09852471,119040.0,119030.0,1.67887522]
["bitfinex-derivatives","BTCF0:USTF0",1753320439365,0.17919471,119040.0,119030.0,1.67887522]
["bitfinex-derivatives","BTCF0:USTF0",1753320443172,0.17919471,119040.0,119030.0,1.71697146]
["bitfinex-derivatives","BTCF0:USTF0",1753320443871,0.17919471,119040.0,119030.0,2.05990713]
["bitfinex-derivatives","BTCF0:USTF0",1753320447977,0.17919471,119040.0,119030.0,1.37403579]
["bitfinex-derivatives","BTCF0:USTF0",1753320448276,0.17919471,119040.0,119030.0,2.05990713]
["bitfinex-derivatives","BTCF0:USTF0",1753320451075,0.20393471,119040.0,119030.0,2.05990713]
["bitfinex-derivatives","BTCF0:USTF0",1753320454676,0.20393471,119040.0,119030.0,1.71697146]
["bitfinex-derivatives","BTCF0:USTF0",1753320455376,0.20393471,119040.0,119030.0,2.05990713]
["bitfinex-derivatives","BTCF0:USTF0",1753320455975,0.20393471,119040.0,119030.0,1.71697146]
["bitfinex-derivatives","BTCF0:USTF0",1753320456976,0.20393471,119040.0,119030.0,2.05990713]
["bitfinex-derivatives","BTCF0:USTF0",1753320459777,0.20393471,119040.0,119030.0,1.69910713]
["bitfinex-derivatives","BTCF0:USTF0",1753320459978,0.20393471,119040.0,119030.0,2.42070713]
["bitfinex-derivatives","BTCF0:USTF0",1753320461184,0.20393471,119040.0,119030.0,2.35182187]
["bitfinex-derivatives","BTCF0:USTF0",1753320463981,0.17919471,119040.0,119030.0,2.35182187]
["bitfinex-derivatives","BTCF0:USTF0",1753320464776,0.17919471,119040.0,119030.0,2.41826727]
["bitfinex-derivatives","BTCF0:USTF0",1753320466583,0.17919471,119040.0,119030.0,2.99654727]
["bitfinex-derivatives","BTCF0:USTF0",1753320470289,0.25515471,119040.0,119030.0,2.99654727]
["bitfinex-derivatives","BTCF0:USTF0",1753320470489,0.25515471,119040.0,119030.0,2.6536116]
["bitfinex-derivatives","BTCF0:USTF0",1753320470988,0.25515471,119040.0,119030.0,2.3562116]
["bitfinex-derivatives","BTCF0:USTF0",1753320473195,0.22656471,119040.0,119030.0,2.69914727]
["bitfinex-derivatives","BTCF0:USTF0",1753320473491,0.17919471,119040.0,119030.0,2.69914727]
["bitfinex-derivatives","BTCF0:USTF0",1753320474782,0.09852471,119040.0,119030.0,2.69914727]
["bitfinex-derivatives","BTCF0:USTF0",1753320475794,0.17784471,119040.0,119030.0,2.69914727]
["bitfinex-derivatives","BTCF0:USTF0",1753320476294,0.06057471,119040.0,119030.0,2.69914727]
["bitfinex-derivatives","BTCF0:USTF0",1753320476892,0.17455471,119040.0,119030.0,2.69914727]
["bitfinex-derivatives","BTCF0:USTF0",1753320481199,0.09523471,119040.0,119030.0,2.69914727]
["bitfinex-derivatives","BTCF0:USTF0",1753320481498,0.06057471,119040.0,119030.0,2.69914727]
["bitfinex-derivatives","BTCF0:USTF0",1753320481998,0.06057471,119040.0,119030.0,2.63270187]
["bitfinex-derivatives","BTCF0:USTF0",1753320482594,0.09523471,119040.0,119030.0,2.63270187]
["bitfinex-derivatives","BTCF0:USTF0",1753320482794,0.17455471,119040.0,119030.0,2.63270187]
["bitfinex-derivatives","BTCF0:USTF0",1753320483801,0.17455471,119040.0,119030.0,1.94683053]
["bitfinex-derivatives","BTCF0:USTF0",1753320483998,0.17455471,119040.0,119030.0,2.63270187]
["bitfinex-derivatives","BTCF0:USTF0",1753320484296,0.17455471,119040.0,119030.0,2.69976187]
["bitfinex-derivatives","BTCF0:USTF0",1753320486702,0.17455471,119040.0,119030.0,2.99716187]
["bitfinex-derivatives","BTCF0:USTF0",1753320487098,0.17477872,119040.0,119030.0,2.99716187]
["bitfinex-derivatives","BTCF0:USTF0",1753320487605,0.19711872,119040.0,119030.0,1.73301053]
["bitfinex-derivatives","BTCF0:USTF0",1753320487804,0.24687872,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320502818,0.41479992,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320503319,0.24687872,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320504419,0.41479992,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320504721,0.24687872,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320505520,0.41479992,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320505925,0.24687872,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320506328,0.41479992,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320507427,0.24687872,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320507724,0.41479992,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320508928,0.24687872,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320510229,0.24686296,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320512432,0.41478416,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320515528,0.24686296,119040.0,119030.0,2.6539062]
["bitfinex-derivatives","BTCF0:USTF0",1753320517633,0.13899296,119040.0,119030.0,2.99684187]
["bitfinex-derivatives","BTCF0:USTF0",1753320517825,0.09544296,119040.0,119030.0,2.99684187]
["bitfinex-derivatives","BTCF0:USTF0",1753320518336,0.16909296,119040.0,119030.0,2.99684187]
["bitfinex-derivatives","BTCF0:USTF0",1753320518933,0.16909296,119040.0,119030.0,2.31097053]
["bitfinex-derivatives","BTCF0:USTF0",1753320519240,0.16909296,119040.0,119030.0,2.99684187]
["bitfinex-derivatives","BTCF0:USTF0",1753320521744,0.06078296,119040.0,119030.0,2.99684187]
["bitfinex-derivatives","BTCF0:USTF0",1753320521937,0.12593787,119060.0,119050.0,0.257747]
["bitfinex-derivatives","BTCF0:USTF0",1753320522135,0.13392096,119070.0,119060.0,0.2849529]
["bitfinex-derivatives","BTCF0:USTF0",1753320522335,1.63392096,119070.0,119060.0,1.94632857]
["bitfinex-derivatives","BTCF0:USTF0",1753320522539,1.71650981,119070.0,119060.0,1.94632857]
["bitfinex-derivatives","BTCF0:USTF0",1753320523341,1.65623885,119070.0,119060.0,1.94632857]
["bitfinex-derivatives","BTCF0:USTF0",1753320523942,1.65823885,119070.0,119060.0,1.94632857]
["bitfinex-derivatives","BTCF0:USTF0",1753320524236,1.69374885,119070.0,119060.0,1.94632857]
["bitfinex-derivatives","BTCF0:USTF0",1753320524841,1.69274885,119070.0,119060.0,1.94632857]
["bitfinex-derivatives","BTCF0:USTF0",1753320525042,1.69274885,119070.0,119060.0,1.94732857]
["bitfinex-derivatives","BTCF0:USTF0",1753320525543,1.69174885,119070.0,119060.0,1.94732857]
["bitfinex-derivatives","BTCF0:USTF0",1753320527034,1.69174885,119070.0,119060.0,1.0267529]
["bitfinex-derivatives","BTCF0:USTF0",1753320527233,1.69174885,119070.0,119060.0,1.94724857]
["bitfinex-derivatives","BTCF0:USTF0",1753320527839,1.69174885,119070.0,119060.0,2.29018424]
["bitfinex-derivatives","BTCF0:USTF0",1753320528645,1.58258885,119070.0,119060.0,2.29018424]
["bitfinex-derivatives","BTCF0:USTF0",1753320531146,1.58258885,119070.0,119060.0,2.58758424]
["bitfinex-derivatives","BTCF0:USTF0",1753320532350,1.61809885,119070.0,119060.0,2.58750424]
["bitfinex-derivatives","BTCF0:USTF0",1753320532647,1.69174885,119070.0,119060.0,2.58750424]
["bitfinex-derivatives","BTCF0:USTF0",1753320533745,1.69174885,119070.0,119060.0,2.01002424]
["bitfinex-derivatives","BTCF0:USTF0",1753320533942,1.69174885,119070.0,119060.0,2.58746424]
["bitfinex-derivatives","BTCF0:USTF0",1753320533943,1.70897954,119070.0,119060.0,2.58746424]
["bitfinex-derivatives","BTCF0:USTF0",1753320534748,1.70897739,119070.0,119060.0,2.58746424]
["bitfinex-derivatives","BTCF0:USTF0",1753320538052,1.70897739,119070.0,119060.0,2.01002424]
["bitfinex-derivatives","BTCF0:USTF0",1753320538551,1.70897739,119070.0,119060.0,2.58738424]
["bitfinex-derivatives","BTCF0:USTF0",1753320540849,1.70897235,119070.0,119060.0,1.66708857]
["bitfinex-derivatives","BTCF0:USTF0",1753320541052,2.21978682,119070.0,119060.0,1.57391857]
["bitfinex-derivatives","BTCF0:USTF0",1753320541252,1.87685115,119070.0,119060.0,2.21788586]
["bitfinex-derivatives","BTCF0:USTF0",1753320542256,1.87685115,119070.0,119060.0,2.15127857]
["bitfinex-derivatives","BTCF0:USTF0",1753320542450,1.87785115,119070.0,119060.0,2.15127857]
["bitfinex-derivatives","BTCF0:USTF0",1753320543053,1.87785115,119070.0,119060.0,1.85387857]
["bitfinex-derivatives","BTCF0:USTF0",1753320543649,1.87785115,119070.0,119060.0,1.85287857]
["bitfinex-derivatives","BTCF0:USTF0",1753320543843,1.87885115,119070.0,119060.0,1.85287857]
["bitfinex-derivatives","BTCF0:USTF0",1753320544555,1.87885115,119070.0,119060.0,1.5099429]
["bitfinex-derivatives","BTCF0:USTF0",1753320544751,1.87885115,119070.0,119060.0,1.08373567]
["bitfinex-derivatives","BTCF0:USTF0",1753320544957,2.38976282,119070.0,119060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320545156,2.96708282,119070.0,119060.0,0.5286929]
["bitfinex-derivatives","BTCF0:USTF0",1753320545552,2.96708282,119070.0,119060.0,0.57665652]
["bitfinex-derivatives","BTCF0:USTF0",1753320546556,2.96708282,119070.0,119060.0,0.23372085]
["bitfinex-derivatives","BTCF0:USTF0",1753320546857,2.79910682,119070.0,119060.0,0.23372085]
["bitfinex-derivatives","BTCF0:USTF0",1753320548954,0.3485129,119060.0,119050.0,1.0162324]
["bitfinex-derivatives","BTCF0:USTF0",1753320549152,0.70867207,119060.0,119050.0,1.3962324]
["bitfinex-derivatives","BTCF0:USTF0",1753320549355,0.83449638,119060.0,119050.0,1.3962324]
["bitfinex-derivatives","BTCF0:USTF0",1753320550357,0.83449638,119060.0,119050.0,1.46414879]
["bitfinex-derivatives","BTCF0:USTF0",1753320550849,0.83449638,119060.0,119050.0,1.08414879]
["bitfinex-derivatives","BTCF0:USTF0",1753320551056,0.83449638,119060.0,119050.0,1.04217309]
["bitfinex-derivatives","BTCF0:USTF0",1753320551457,0.83449638,119060.0,119050.0,1.00019869]
["bitfinex-derivatives","BTCF0:USTF0",1753320553460,0.83449638,119060.0,119050.0,1.37019869]
["bitfinex-derivatives","BTCF0:USTF0",1753320553655,0.83449638,119060.0,119050.0,1.00019869]
["bitfinex-derivatives","BTCF0:USTF0",1753320554857,0.83549638,119060.0,119050.0,1.00019869]
["bitfinex-derivatives","BTCF0:USTF0",1753320555058,0.83649638,119060.0,119050.0,0.99919869]
["bitfinex-derivatives","BTCF0:USTF0",1753320557166,0.83649638,119060.0,119050.0,0.65626302]
["bitfinex-derivatives","BTCF0:USTF0",1753320557364,0.83649638,119060.0,119050.0,0.99919869]
["bitfinex-derivatives","BTCF0:USTF0",1753320559469,0.49356071,119060.0,119050.0,0.98722429]
["bitfinex-derivatives","BTCF0:USTF0",1753320559767,0.83649638,119060.0,119050.0,0.98722429]
["bitfinex-derivatives","BTCF0:USTF0",1753320560668,0.83649638,119060.0,119050.0,1.30722429]
["bitfinex-derivatives","BTCF0:USTF0",1753320561170,0.83649638,119060.0,119050.0,0.96428862]
["bitfinex-derivatives","BTCF0:USTF0",1753320561371,0.83649638,119060.0,119050.0,1.33722429]
["bitfinex-derivatives","BTCF0:USTF0",1753320564175,0.89676734,119060.0,119050.0,1.33722429]
["bitfinex-derivatives","BTCF0:USTF0",1753320564676,0.89676734,119060.0,119050.0,1.32648429]
["bitfinex-derivatives","BTCF0:USTF0",1753320564677,0.83649638,119060.0,119050.0,1.32648429]
["bitfinex-derivatives","BTCF0:USTF0",1753320572273,0.83649638,119060.0,119050.0,1.01648429]
["bitfinex-derivatives","BTCF0:USTF0",1753320572469,0.83649638,119060.0,119050.0,1.36648429]
["bitfinex-derivatives","BTCF0:USTF0",1753320572780,0.89676734,119060.0,119050.0,1.01648429]
["bitfinex-derivatives","BTCF0:USTF0",1753320575978,0.89676734,119060.0,119050.0,0.63700896]
["bitfinex-derivatives","BTCF0:USTF0",1753320576281,0.83649638,119060.0,119050.0,0.99780896]
["bitfinex-derivatives","BTCF0:USTF0",1753320576483,0.85359562,119060.0,119050.0,0.99780896]
["bitfinex-derivatives","BTCF0:USTF0",1753320577185,0.85359562,119060.0,119050.0,0.63700896]
["bitfinex-derivatives","BTCF0:USTF0",1753320577586,0.91386658,119060.0,119050.0,0.99780896]
["bitfinex-derivatives","BTCF0:USTF0",1753320578388,0.91386658,119060.0,119050.0,1.36780896]
["bitfinex-derivatives","BTCF0:USTF0",1753320578689,0.91386658,119060.0,119050.0,0.62700896]
["bitfinex-derivatives","BTCF0:USTF0",1753320578888,0.91386658,119060.0,119050.0,0.99780896]
["bitfinex-derivatives","BTCF0:USTF0",1753320579088,0.91386658,119060.0,119050.0,1.33780896]
["bitfinex-derivatives","BTCF0:USTF0",1753320580687,0.91386658,119060.0,119050.0,0.99780896]
["bitfinex-derivatives","BTCF0:USTF0",1753320580886,1.49090658,119060.0,119050.0,0.82991206]
["bitfinex-derivatives","BTCF0:USTF0",1753320581385,1.49090658,119060.0,119050.0,0.46150639]
["bitfinex-derivatives","BTCF0:USTF0",1753320581591,1.49090658,119060.0,119050.0,0.06691639]
["bitfinex-derivatives","BTCF0:USTF0",1753320581786,0.3427468,119050.0,119040.0,0.70373567]
["bitfinex-derivatives","BTCF0:USTF0",1753320581985,0.70290597,119050.0,119040.0,0.91373567]
["bitfinex-derivatives","BTCF0:USTF0",1753320582179,0.82871683,119050.0,119040.0,0.91373567]
["bitfinex-derivatives","BTCF0:USTF0",1753320582789,0.82871683,119050.0,119040.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1753320582988,0.3427609,119040.0,119030.0,1.58598076]
["bitfinex-derivatives","BTCF0:USTF0",1753320583190,0.9369844,119040.0,119030.0,1.38898076]
["bitfinex-derivatives","BTCF0:USTF0",1753320583392,1.06259253,119040.0,119030.0,1.41700076]
["bitfinex-derivatives","BTCF0:USTF0",1753320583691,1.06259253,119040.0,119030.0,1.48469882]
["bitfinex-derivatives","BTCF0:USTF0",1753320584094,1.06159253,119040.0,119030.0,1.48569882]
["bitfinex-derivatives","BTCF0:USTF0",1753320584694,1.06159253,119040.0,119030.0,1.48769882]
["bitfinex-derivatives","BTCF0:USTF0",1753320587001,1.06159253,119040.0,119030.0,1.14476315]
["bitfinex-derivatives","BTCF0:USTF0",1753320587197,1.06159253,119040.0,119030.0,1.48769882]
["bitfinex-derivatives","BTCF0:USTF0",1753320590803,1.06159253,119040.0,119030.0,1.44571552]
["bitfinex-derivatives","BTCF0:USTF0",1753320591504,1.06159253,119040.0,119030.0,1.08491552]
["bitfinex-derivatives","BTCF0:USTF0",1753320591703,1.06159253,119040.0,119030.0,1.44571552]
["bitfinex-derivatives","BTCF0:USTF0",1753320592807,1.0789141,119040.0,119030.0,1.23580772]
["bitfinex-derivatives","BTCF0:USTF0",1753320593001,1.42184977,119040.0,119030.0,1.40374272]
["bitfinex-derivatives","BTCF0:USTF0",1753320593905,1.0789141,119040.0,119030.0,1.40374272]
["bitfinex-derivatives","BTCF0:USTF0",1753320594403,1.42184977,119040.0,119030.0,1.23580772]
["bitfinex-derivatives","BTCF0:USTF0",1753320594596,1.42184977,119040.0,119030.0,1.34140272]
["bitfinex-derivatives","BTCF0:USTF0",1753320595804,1.42184977,119040.0,119030.0,1.40374272]
["bitfinex-derivatives","BTCF0:USTF0",1753320597104,1.42184977,119040.0,119030.0,1.37572272]
["bitfinex-derivatives","BTCF0:USTF0",1753320597403,1.42184977,119040.0,119030.0,1.34140272]
["bitfinex-derivatives","BTCF0:USTF0",1753320598600,1.0789141,119040.0,119030.0,1.34140272]
["bitfinex-derivatives","BTCF0:USTF0",1753320598800,1.42184977,119040.0,119030.0,1.34140272]
["bitfinex-derivatives","BTCF0:USTF0",1753320599507,1.42184977,119040.0,119030.0,1.37572272]
["bitfinex-derivatives","BTCF0:USTF0",1753320599707,1.0789141,119040.0,119030.0,1.40374272]
["bitfinex-derivatives","BTCF0:USTF0",1753320599905,1.42184977,119040.0,119030.0,1.04294272]
["bitfinex-derivatives","BTCF0:USTF0",1753320600206,0.5019141,119040.0,119030.0,1.40374272]
["bitfinex-derivatives","BTCF0:USTF0",1753320600401,1.0091041,119040.0,119030.0,1.74667839]
["bitfinex-derivatives","BTCF0:USTF0",1753320600598,0.3956441,119040.0,119030.0,1.40374272]
["bitfinex-derivatives","BTCF0:USTF0",1753320600810,0.1601532,119040.0,119030.0,1.74667839]
["bitfinex-derivatives","BTCF0:USTF0",1753320601001,0.0478132,119040.0,119030.0,1.74667839]
["bitfinex-derivatives","BTCF0:USTF0",1753320603099,0.2157341,119040.0,119030.0,1.74667839]
["bitfinex-derivatives","BTCF0:USTF0",1753320603505,0.0478132,119040.0,119030.0,1.74667839]
["bitfinex-derivatives","BTCF0:USTF0",1753320604301,0.0478132,119040.0,119030.0,1.7276444]
["bitfinex-derivatives","BTCF0:USTF0",1753320604898,0.2157341,119040.0,119030.0,1.38470873]
["bitfinex-derivatives","BTCF0:USTF0",1753320605102,0.2898041,119040.0,119030.0,1.7276444]
["bitfinex-derivatives","BTCF0:USTF0",1753320605300,0.2898041,119040.0,119030.0,1.65994634]
["bitfinex-derivatives","BTCF0:USTF0",1753320606210,0.1218832,119040.0,119030.0,1.65994634]
["bitfinex-derivatives","BTCF0:USTF0",1753320607912,0.1218832,119040.0,119030.0,1.72656127]
["bitfinex-derivatives","BTCF0:USTF0",1753320608614,0.2898041,119040.0,119030.0,1.72656127]
["bitfinex-derivatives","BTCF0:USTF0",1753320608812,0.3479441,119040.0,119030.0,1.3836256]
["bitfinex-derivatives","BTCF0:USTF0",1753320609016,0.3956441,119040.0,119030.0,1.8980456]
["bitfinex-derivatives","BTCF0:USTF0",1753320609313,0.73857977,119040.0,119030.0,1.8980456]
["bitfinex-derivatives","BTCF0:USTF0",1753320609519,0.3956441,119040.0,119030.0,1.8980456]
["bitfinex-derivatives","BTCF0:USTF0",1753320612918,0.41288051,119040.0,119030.0,1.8980456]
["bitfinex-derivatives","BTCF0:USTF0",1753320614509,0.41288051,119040.0,119030.0,1.8990756]
["bitfinex-derivatives","BTCF0:USTF0",1753320616319,0.41288051,119040.0,119030.0,1.8980456]
["bitfinex-derivatives","BTCF0:USTF0",1753320622123,0.3956441,119040.0,119030.0,1.8980456]
["bitfinex-derivatives","BTCF0:USTF0",1753320622829,0.3956441,119040.0,119030.0,1.55510993]
["bitfinex-derivatives","BTCF0:USTF0",1753320623030,0.3956441,119040.0,119030.0,1.8980456]
["bitfinex-derivatives","BTCF0:USTF0",1753320625917,0.73857977,119040.0,119030.0,1.8980456]
["bitfinex-derivatives","BTCF0:USTF0",1753320626228,0.73857977,119040.0,119030.0,1.7301106]
["bitfinex-derivatives","BTCF0:USTF0",1753320626421,1.65807544,119040.0,119030.0,0.21961493]
["bitfinex-derivatives","BTCF0:USTF0",1753320626621,1.31513977,119040.0,119030.0,0.06961493]
["bitfinex-derivatives","BTCF0:USTF0",1753320627030,1.31513977,119040.0,119030.0,0.4125506]
["bitfinex-derivatives","BTCF0:USTF0",1753320627432,1.31513977,119040.0,119030.0,0.7325506]
["bitfinex-derivatives","BTCF0:USTF0",1753320627632,1.33245426,119040.0,119030.0,0.4125506]
["bitfinex-derivatives","BTCF0:USTF0",1753320627832,1.33245426,119040.0,119030.0,0.7825506]
["bitfinex-derivatives","BTCF0:USTF0",1753320628131,1.33245426,119040.0,119030.0,0.4125506]
["bitfinex-derivatives","BTCF0:USTF0",1753320628329,1.33245819,119040.0,119030.0,0.4125506]
["bitfinex-derivatives","BTCF0:USTF0",1753320629435,1.33245819,119040.0,119030.0,0.7733506]
["bitfinex-derivatives","BTCF0:USTF0",1753320630231,0.75589819,119040.0,119030.0,1.2912856]
["bitfinex-derivatives","BTCF0:USTF0",1753320630433,1.33241819,119040.0,119030.0,1.1233506]
["bitfinex-derivatives","BTCF0:USTF0",1753320630636,1.33241819,119040.0,119030.0,0.4125506]
["bitfinex-derivatives","BTCF0:USTF0",1753320631028,1.33241819,119040.0,119030.0,0.7733506]
["bitfinex-derivatives","BTCF0:USTF0",1753320633439,1.33241819,119040.0,119030.0,0.43041493]
["bitfinex-derivatives","BTCF0:USTF0",1753320635630,2.03615386,119040.0,119030.0,0.06961493]
["bitfinex-derivatives","BTCF0:USTF0",1753320635834,0.2374532,119010.0,119000.0,0.5287666]
["bitfinex-derivatives","BTCF0:USTF0",1753320636137,0.84385207,119010.0,119000.0,0.72924612]
["bitfinex-derivatives","BTCF0:USTF0",1753320636427,1.18678774,119010.0,119000.0,0.72924612]
["bitfinex-derivatives","BTCF0:USTF0",1753320636640,0.84385207,119010.0,119000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753320636938,0.3352873,119000.0,118990.0,0.97424267]
["bitfinex-derivatives","BTCF0:USTF0",1753320637233,0.82145946,119000.0,118990.0,1.33424267]
["bitfinex-derivatives","BTCF0:USTF0",1753320637536,0.81645946,119000.0,118990.0,1.33424267]
["bitfinex-derivatives","BTCF0:USTF0",1753320637934,0.47352379,119000.0,118990.0,1.33424267]
["bitfinex-derivatives","BTCF0:USTF0",1753320638233,0.47352379,119000.0,118990.0,1.34024267]
["bitfinex-derivatives","BTCF0:USTF0",1753320638734,0.46952379,119000.0,118990.0,1.40754907]
["bitfinex-derivatives","BTCF0:USTF0",1753320639235,0.46952379,119000.0,118990.0,1.36970903]
["bitfinex-derivatives","BTCF0:USTF0",1753320639629,0.46952379,119000.0,118990.0,1.37270903]
["bitfinex-derivatives","BTCF0:USTF0",1753320640030,0.46952379,119000.0,118990.0,1.38130935]
["bitfinex-derivatives","BTCF0:USTF0",1753320641336,0.46952379,119000.0,118990.0,1.07621372]
["bitfinex-derivatives","BTCF0:USTF0",1753320641541,0.46952379,119000.0,118990.0,1.38130935]
["bitfinex-derivatives","BTCF0:USTF0",1753320641941,0.46952379,119000.0,118990.0,1.07621372]
["bitfinex-derivatives","BTCF0:USTF0",1753320642644,0.46952379,119000.0,118990.0,1.38130935]
["bitfinex-derivatives","BTCF0:USTF0",1753320643243,0.46952379,119000.0,118990.0,1.05768852]
["bitfinex-derivatives","BTCF0:USTF0",1753320643444,0.46952379,119000.0,118990.0,1.36278415]
["bitfinex-derivatives","BTCF0:USTF0",1753320644544,0.46952379,119000.0,118990.0,0.97369312]
["bitfinex-derivatives","BTCF0:USTF0",1753320644842,1.35113942,119000.0,118990.0,0.73840032]
["bitfinex-derivatives","BTCF0:USTF0",1753320645447,1.35113942,119000.0,118990.0,0.37840032]
["bitfinex-derivatives","BTCF0:USTF0",1753320645648,1.35113942,119000.0,118990.0,0.48840032]
["bitfinex-derivatives","BTCF0:USTF0",1753320646044,1.35113942,119000.0,118990.0,0.37540032]
["bitfinex-derivatives","BTCF0:USTF0",1753320646347,1.35113942,119000.0,118990.0,0.08960032]
["bitfinex-derivatives","BTCF0:USTF0",1753320646545,1.35613942,119000.0,118990.0,0.37060032]
["bitfinex-derivatives","BTCF0:USTF0",1753320646947,1.05104379,119000.0,118990.0,0.37060032]
["bitfinex-derivatives","BTCF0:USTF0",1753320647149,1.35613942,119000.0,118990.0,0.53859172]
["bitfinex-derivatives","BTCF0:USTF0",1753320647546,1.05104379,119000.0,118990.0,0.53859172]
["bitfinex-derivatives","BTCF0:USTF0",1753320648343,1.05104379,119000.0,118990.0,0.607151]
["bitfinex-derivatives","BTCF0:USTF0",1753320649955,1.05104379,119000.0,118990.0,0.967951]
["bitfinex-derivatives","BTCF0:USTF0",1753320651656,0.47452379,119000.0,118990.0,0.967951]
["bitfinex-derivatives","BTCF0:USTF0",1753320651855,1.05104379,119000.0,118990.0,0.967951]
["bitfinex-derivatives","BTCF0:USTF0",1753320654758,1.05104379,119000.0,118990.0,0.5299596]
["bitfinex-derivatives","BTCF0:USTF0",1753320655357,1.35613942,119000.0,118990.0,0.5299596]
["bitfinex-derivatives","BTCF0:USTF0",1753320655856,1.05104379,119000.0,118990.0,0.5299596]
["bitfinex-derivatives","BTCF0:USTF0",1753320656652,1.05104379,119000.0,118990.0,0.1691596]
["bitfinex-derivatives","BTCF0:USTF0",1753320656858,1.05104379,119000.0,118990.0,0.3371507]
["bitfinex-derivatives","BTCF0:USTF0",1753320657060,1.35613942,119000.0,118990.0,0.3371507]
["bitfinex-derivatives","BTCF0:USTF0",1753320657353,1.05104379,119000.0,118990.0,0.3371507]
["bitfinex-derivatives","BTCF0:USTF0",1753320657859,1.05104379,119000.0,118990.0,0.1691596]
["bitfinex-derivatives","BTCF0:USTF0",1753320658658,1.35613942,119000.0,118990.0,0.1691596]
["bitfinex-derivatives","BTCF0:USTF0",1753320659159,1.35613942,119000.0,118990.0,0.10060032]
["bitfinex-derivatives","BTCF0:USTF0",1753320659359,1.35613942,119000.0,118990.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1753320660350,1.71693942,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320660956,0.3413152,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320661156,1.24020925,118980.0,118970.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1753320661357,1.36568341,118980.0,118970.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1753320661557,0.3413293,118970.0,118960.0,0.58968636]
["bitfinex-derivatives","BTCF0:USTF0",1753320661756,0.35864772,118970.0,118960.0,0.99664573]
["bitfinex-derivatives","BTCF0:USTF0",1753320661950,0.48412188,118970.0,118960.0,0.99664573]
["bitfinex-derivatives","BTCF0:USTF0",1753320662152,0.48112188,118970.0,118960.0,1.0049229]
["bitfinex-derivatives","BTCF0:USTF0",1753320662962,0.48112188,118970.0,118960.0,1.0059229]
["bitfinex-derivatives","BTCF0:USTF0",1753320663164,0.48112188,118970.0,118960.0,1.31101853]
["bitfinex-derivatives","BTCF0:USTF0",1753320663965,0.48212188,118970.0,118960.0,1.0099229]
["bitfinex-derivatives","BTCF0:USTF0",1753320664562,0.48212188,118970.0,118960.0,1.31501853]
["bitfinex-derivatives","BTCF0:USTF0",1753320664861,0.48112188,118970.0,118960.0,1.31201853]
["bitfinex-derivatives","BTCF0:USTF0",1753320666366,0.48118847,118970.0,118960.0,1.31201853]
["bitfinex-derivatives","BTCF0:USTF0",1753320668064,0.48118847,118970.0,118960.0,1.0069229]
["bitfinex-derivatives","BTCF0:USTF0",1753320668266,0.48118847,118970.0,118960.0,1.31201853]
["bitfinex-derivatives","BTCF0:USTF0",1753320675273,0.48118847,118970.0,118960.0,1.0069229]
["bitfinex-derivatives","BTCF0:USTF0",1753320675470,0.48118847,118970.0,118960.0,1.31201853]
["bitfinex-derivatives","BTCF0:USTF0",1753320675973,1.05762847,118970.0,118960.0,1.31201853]
["bitfinex-derivatives","BTCF0:USTF0",1753320676272,1.05762847,118970.0,118960.0,1.0069229]
["bitfinex-derivatives","BTCF0:USTF0",1753320676575,1.05762847,118970.0,118960.0,1.31201853]
["bitfinex-derivatives","BTCF0:USTF0",1753320678270,1.05762847,118970.0,118960.0,1.0069229]
["bitfinex-derivatives","BTCF0:USTF0",1753320678477,1.05762847,118970.0,118960.0,1.31201853]
["bitfinex-derivatives","BTCF0:USTF0",1753320681975,1.05762847,118970.0,118960.0,1.0069229]
["bitfinex-derivatives","BTCF0:USTF0",1753320683271,1.05762847,118970.0,118960.0,1.31201853]
["bitfinex-derivatives","BTCF0:USTF0",1753320686174,1.05762847,118970.0,118960.0,1.88837853]
["bitfinex-derivatives","BTCF0:USTF0",1753320688275,1.05765906,118970.0,118960.0,1.88837853]
["bitfinex-derivatives","BTCF0:USTF0",1753320692872,0.31619976,118970.0,118960.0,1.88837853]
["bitfinex-derivatives","BTCF0:USTF0",1753320693075,0.41472896,118970.0,118960.0,1.88837853]
["bitfinex-derivatives","BTCF0:USTF0",1753320696786,0.41472896,118970.0,118960.0,2.18577853]
["bitfinex-derivatives","BTCF0:USTF0",1753320699184,0.24670976,118970.0,118960.0,2.224041]
["bitfinex-derivatives","BTCF0:USTF0",1753320699883,0.41472896,118970.0,118960.0,2.224041]
["bitfinex-derivatives","BTCF0:USTF0",1753320700383,0.24670976,118970.0,118960.0,2.224041]
["bitfinex-derivatives","BTCF0:USTF0",1753320701681,0.10218,118980.0,118970.0,0.1680192]
["bitfinex-derivatives","BTCF0:USTF0",1753320701875,0.07026,118980.0,118970.0,1.5655354]
["bitfinex-derivatives","BTCF0:USTF0",1753320702081,0.10218,118990.0,118980.0,0.1680051]
["bitfinex-derivatives","BTCF0:USTF0",1753320702281,0.10218,118990.0,118980.0,2.1617213]
["bitfinex-derivatives","BTCF0:USTF0",1753320702487,0.22844614,118990.0,118980.0,2.1617213]
["bitfinex-derivatives","BTCF0:USTF0",1753320703286,0.22844614,118990.0,118980.0,1.78010069]
["bitfinex-derivatives","BTCF0:USTF0",1753320703790,0.23044614,118990.0,118980.0,1.78010069]
["bitfinex-derivatives","BTCF0:USTF0",1753320704090,0.23144614,118990.0,118980.0,1.78010069]
["bitfinex-derivatives","BTCF0:USTF0",1753320706594,0.12926614,118990.0,118980.0,1.78010069]
["bitfinex-derivatives","BTCF0:USTF0",1753320706890,0.07926614,118990.0,118980.0,1.78010069]
["bitfinex-derivatives","BTCF0:USTF0",1753320708186,0.07926614,118990.0,118980.0,1.94818869]
["bitfinex-derivatives","BTCF0:USTF0",1753320709784,0.10576,119030.0,119020.0,0.3246675]
["bitfinex-derivatives","BTCF0:USTF0",1753320709987,0.2736945,119030.0,119020.0,1.40254789]
["bitfinex-derivatives","BTCF0:USTF0",1753320710290,0.22362259,119030.0,119020.0,1.40254789]
["bitfinex-derivatives","BTCF0:USTF0",1753320711087,0.39155709,119030.0,119020.0,1.40254789]
["bitfinex-derivatives","BTCF0:USTF0",1753320711294,0.39655709,119030.0,119020.0,1.40354789]
["bitfinex-derivatives","BTCF0:USTF0",1753320711496,0.39655709,119030.0,119020.0,1.0564675]
["bitfinex-derivatives","BTCF0:USTF0",1753320711691,0.39655709,119030.0,119020.0,1.36156309]
["bitfinex-derivatives","BTCF0:USTF0",1753320711902,0.46238709,119030.0,119020.0,1.35129309]
["bitfinex-derivatives","BTCF0:USTF0",1753320712608,0.46238709,119030.0,119020.0,1.35968856]
["bitfinex-derivatives","BTCF0:USTF0",1753320713309,0.46538709,119030.0,119020.0,1.42710146]
["bitfinex-derivatives","BTCF0:USTF0",1753320713810,0.48267209,119030.0,119020.0,1.42710146]
["bitfinex-derivatives","BTCF0:USTF0",1753320714910,0.48267209,119030.0,119020.0,1.43737146]
["bitfinex-derivatives","BTCF0:USTF0",1753320715210,0.48266956,119030.0,119020.0,1.43737146]
["bitfinex-derivatives","BTCF0:USTF0",1753320716001,0.48266956,119030.0,119020.0,1.42710146]
["bitfinex-derivatives","BTCF0:USTF0",1753320718311,0.48266956,119030.0,119020.0,1.43737146]
["bitfinex-derivatives","BTCF0:USTF0",1753320718904,0.31473506,119030.0,119020.0,1.43737146]
["bitfinex-derivatives","BTCF0:USTF0",1753320720410,0.48266956,119030.0,119020.0,1.43737146]
["bitfinex-derivatives","BTCF0:USTF0",1753320720913,0.48266956,119030.0,119020.0,1.38511666]
["bitfinex-derivatives","BTCF0:USTF0",1753320729310,0.48266956,119030.0,119020.0,0.84664837]
["bitfinex-derivatives","BTCF0:USTF0",1753320729515,0.48266956,119030.0,119020.0,1.59031697]
["bitfinex-derivatives","BTCF0:USTF0",1753320729702,0.48266956,119030.0,119020.0,1.01459697]
["bitfinex-derivatives","BTCF0:USTF0",1753320730013,0.78776515,119030.0,119020.0,1.01459697]
["bitfinex-derivatives","BTCF0:USTF0",1753320730409,1.36348515,119030.0,119020.0,1.01459697]
["bitfinex-derivatives","BTCF0:USTF0",1753320731012,1.05838956,119030.0,119020.0,1.01459697]
["bitfinex-derivatives","BTCF0:USTF0",1753320732013,1.36348515,119030.0,119020.0,1.01459697]
["bitfinex-derivatives","BTCF0:USTF0",1753320732313,1.36348515,119030.0,119020.0,0.4384129]
["bitfinex-derivatives","BTCF0:USTF0",1753320732624,1.42375611,119030.0,119020.0,0.0684129]
["bitfinex-derivatives","BTCF0:USTF0",1753320734307,1.42375611,119030.0,119020.0,0.07682294]
["bitfinex-derivatives","BTCF0:USTF0",1753320734512,1.42375611,119030.0,119020.0,0.0684129]
["bitfinex-derivatives","BTCF0:USTF0",1753320734915,1.43882386,119030.0,119020.0,0.0684129]
["bitfinex-derivatives","BTCF0:USTF0",1753320735116,1.43882386,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753320737410,1.43882386,119030.0,119020.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753320738721,1.36348515,119030.0,119020.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753320739124,1.36048515,119030.0,119020.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753320739321,1.36448515,119030.0,119020.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753320739521,0.3441786,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320739713,0.7594015,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320739913,0.88492762,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320740526,0.2396427,119010.0,119000.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1753320740714,0.93711517,119010.0,119000.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1753320740914,1.06376419,119010.0,119000.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1753320741115,1.13930297,119010.0,119000.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1753320741522,1.06376419,119010.0,119000.0,1.1661768]
["bitfinex-derivatives","BTCF0:USTF0",1753320741717,1.13830297,119010.0,119000.0,0.8053768]
["bitfinex-derivatives","BTCF0:USTF0",1753320741911,0.56266297,119010.0,119000.0,1.1661768]
["bitfinex-derivatives","BTCF0:USTF0",1753320742111,0.14393149,119010.0,119000.0,2.39059798]
["bitfinex-derivatives","BTCF0:USTF0",1753320742417,0.09393149,119010.0,119000.0,2.39059798]
["bitfinex-derivatives","BTCF0:USTF0",1753320742621,0.21189419,119010.0,119000.0,2.08550239]
["bitfinex-derivatives","BTCF0:USTF0",1753320742818,0.28406419,119010.0,119000.0,2.08550239]
["bitfinex-derivatives","BTCF0:USTF0",1753320743226,0.11610149,119010.0,119000.0,2.08550239]
["bitfinex-derivatives","BTCF0:USTF0",1753320743417,0.11710149,119010.0,119000.0,2.08650239]
["bitfinex-derivatives","BTCF0:USTF0",1753320743613,0.28506419,119010.0,119000.0,2.08650239]
["bitfinex-derivatives","BTCF0:USTF0",1753320743921,0.38912419,119010.0,119000.0,1.78910239]
["bitfinex-derivatives","BTCF0:USTF0",1753320744124,0.38912419,119010.0,119000.0,1.79210239]
["bitfinex-derivatives","BTCF0:USTF0",1753320744630,0.44953572,119010.0,119000.0,1.75351239]
["bitfinex-derivatives","BTCF0:USTF0",1753320744818,0.38912419,119010.0,119000.0,1.4484168]
["bitfinex-derivatives","BTCF0:USTF0",1753320745127,0.38912419,119010.0,119000.0,1.74951239]
["bitfinex-derivatives","BTCF0:USTF0",1753320745429,0.39012419,119010.0,119000.0,1.17587239]
["bitfinex-derivatives","BTCF0:USTF0",1753320745631,0.69521978,119010.0,119000.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1753320746125,0.69521978,119010.0,119000.0,0.8707768]
["bitfinex-derivatives","BTCF0:USTF0",1753320747024,0.39012419,119010.0,119000.0,0.8707768]
["bitfinex-derivatives","BTCF0:USTF0",1753320747525,0.39012419,119010.0,119000.0,0.9139668]
["bitfinex-derivatives","BTCF0:USTF0",1753320750124,0.39012419,119010.0,119000.0,0.5531668]
["bitfinex-derivatives","BTCF0:USTF0",1753320750832,0.39012419,119010.0,119000.0,0.9139668]
["bitfinex-derivatives","BTCF0:USTF0",1753320758132,0.39012419,119010.0,119000.0,0.5739668]
["bitfinex-derivatives","BTCF0:USTF0",1753320758330,0.39012419,119010.0,119000.0,0.9239668]
["bitfinex-derivatives","BTCF0:USTF0",1753320759332,0.40712407,119010.0,119000.0,0.9239668]
["bitfinex-derivatives","BTCF0:USTF0",1753320759733,0.4675356,119010.0,119000.0,0.9239668]
["bitfinex-derivatives","BTCF0:USTF0",1753320760230,0.4675356,119010.0,119000.0,0.5739668]
["bitfinex-derivatives","BTCF0:USTF0",1753320761746,0.4675356,119010.0,119000.0,0.6839668]
["bitfinex-derivatives","BTCF0:USTF0",1753320762229,0.4675356,119010.0,119000.0,0.9039668]
["bitfinex-derivatives","BTCF0:USTF0",1753320763034,0.4675356,119010.0,119000.0,0.6739668]
["bitfinex-derivatives","BTCF0:USTF0",1753320764034,0.4675356,119010.0,119000.0,0.8839668]
["bitfinex-derivatives","BTCF0:USTF0",1753320764532,0.4675356,119010.0,119000.0,0.5231668]
["bitfinex-derivatives","BTCF0:USTF0",1753320764932,0.4675356,119010.0,119000.0,0.6839668]
["bitfinex-derivatives","BTCF0:USTF0",1753320766544,0.4675356,119010.0,119000.0,0.3231668]
["bitfinex-derivatives","BTCF0:USTF0",1753320766851,0.4675356,119010.0,119000.0,0.6839668]
["bitfinex-derivatives","BTCF0:USTF0",1753320767743,0.4675356,119010.0,119000.0,0.8839668]
["bitfinex-derivatives","BTCF0:USTF0",1753320768048,0.4675356,119010.0,119000.0,0.6939668]
["bitfinex-derivatives","BTCF0:USTF0",1753320769031,0.4675356,119010.0,119000.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1753320769235,1.07301966,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320770546,0.76792407,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320770742,1.07301966,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320771245,1.14855844,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320773745,0.78775844,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320774141,1.14855844,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320774344,1.07301966,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320775548,1.14855844,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320777135,1.15701066,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753320778538,0.168005,118980.0,118970.0,0.9480852]
["bitfinex-derivatives","BTCF0:USTF0",1753320778744,1.23876915,118980.0,118970.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1753320778945,1.36524951,118980.0,118970.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1753320779344,1.36524951,118980.0,118970.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1753320779844,1.36624951,118980.0,118970.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1753320780046,1.42660916,118980.0,118970.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1753320780448,1.42660916,118980.0,118970.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1753320780645,1.42660916,118980.0,118970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753320781042,1.36624951,118980.0,118970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753320781440,1.06115392,118980.0,118970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753320781755,1.42660916,118980.0,118970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753320781957,1.42660916,118980.0,118970.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1753320781958,1.36624951,118980.0,118970.0,0.34688]
["bitfinex-derivatives","BTCF0:USTF0",1753320782153,1.12155357,118980.0,118970.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1753320782347,1.06119392,118980.0,118970.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1753320782542,1.06119392,118980.0,118970.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1753320782752,1.06119392,118980.0,118970.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1753320783554,1.06119392,118980.0,118970.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1753320783953,1.06119392,118980.0,118970.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1753320784656,1.06119392,118980.0,118970.0,0.5546592]
["bitfinex-derivatives","BTCF0:USTF0",1753320784956,1.12155357,118980.0,118970.0,0.5546592]
["bitfinex-derivatives","BTCF0:USTF0",1753320785557,0.54595357,118980.0,118970.0,0.5546592]
["bitfinex-derivatives","BTCF0:USTF0",1753320785753,0.54595357,118980.0,118970.0,1.25645479]
["bitfinex-derivatives","BTCF0:USTF0",1753320785962,0.35018392,118980.0,118970.0,1.25645479]
["bitfinex-derivatives","BTCF0:USTF0",1753320786260,0.14490892,118980.0,118970.0,1.25645479]
["bitfinex-derivatives","BTCF0:USTF0",1753320788661,0.14490892,118980.0,118970.0,1.55385479]
["bitfinex-derivatives","BTCF0:USTF0",1753320789053,0.10700892,118980.0,118970.0,1.97195879]
["bitfinex-derivatives","BTCF0:USTF0",1753320789253,0.05700892,118980.0,118970.0,1.97195879]
["bitfinex-derivatives","BTCF0:USTF0",1753320793167,0.05700892,118980.0,118970.0,1.72195879]
["bitfinex-derivatives","BTCF0:USTF0",1753320793564,1.55700892,118980.0,118970.0,1.72195879]
["bitfinex-derivatives","BTCF0:USTF0",1753320794061,1.55700892,118980.0,118970.0,1.4168632]
["bitfinex-derivatives","BTCF0:USTF0",1753320794268,1.55700892,118980.0,118970.0,2.29751879]
["bitfinex-derivatives","BTCF0:USTF0",1753320794665,1.50700892,118980.0,118970.0,2.29751879]
["bitfinex-derivatives","BTCF0:USTF0",1753320800766,1.5,118980.0,118970.0,2.29751879]
["bitfinex-derivatives","BTCF0:USTF0",1753320800970,0.10306,118990.0,118980.0,0.1680051]
["bitfinex-derivatives","BTCF0:USTF0",1753320801172,0.1203845,118990.0,118980.0,1.21390069]
["bitfinex-derivatives","BTCF0:USTF0",1753320801365,0.24584122,118990.0,118980.0,1.21390069]
["bitfinex-derivatives","BTCF0:USTF0",1753320802871,0.24684122,118990.0,118980.0,1.21490069]
["bitfinex-derivatives","BTCF0:USTF0",1753320803171,0.24684122,118990.0,118980.0,1.21590069]
["bitfinex-derivatives","BTCF0:USTF0",1753320803475,0.24683874,118990.0,118980.0,1.21590069]
["bitfinex-derivatives","BTCF0:USTF0",1753320804673,0.21273874,118990.0,118980.0,1.21590069]
["bitfinex-derivatives","BTCF0:USTF0",1753320805074,1.71273874,118990.0,118980.0,1.21590069]
["bitfinex-derivatives","BTCF0:USTF0",1753320806373,1.71273874,118990.0,118980.0,1.51330069]
["bitfinex-derivatives","BTCF0:USTF0",1753320808291,1.74683874,118990.0,118980.0,1.51330069]
["bitfinex-derivatives","BTCF0:USTF0",1753320809274,1.69683874,118990.0,118980.0,1.56122069]
["bitfinex-derivatives","BTCF0:USTF0",1753320811278,1.72868874,118990.0,118980.0,1.56122069]
["bitfinex-derivatives","BTCF0:USTF0",1753320812378,1.72868874,118990.0,118980.0,2.13666069]
["bitfinex-derivatives","BTCF0:USTF0",1753320813179,1.72868874,118990.0,118980.0,2.13792069]
["bitfinex-derivatives","BTCF0:USTF0",1753320818781,1.67868874,118990.0,118980.0,2.13792069]
["bitfinex-derivatives","BTCF0:USTF0",1753320820975,1.71871874,118990.0,118980.0,2.13792069]
["bitfinex-derivatives","BTCF0:USTF0",1753320822588,0.26270874,118990.0,118980.0,2.13792069]
["bitfinex-derivatives","BTCF0:USTF0",1753320823189,1.76270874,118990.0,118980.0,2.13792069]
["bitfinex-derivatives","BTCF0:USTF0",1753320827487,1.61273874,118990.0,118980.0,2.13792069]
["bitfinex-derivatives","BTCF0:USTF0",1753320827689,0.08921988,119010.0,118990.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1753320827885,0.10123714,119010.0,119000.0,2.17060808]
["bitfinex-derivatives","BTCF0:USTF0",1753320828084,0.16124434,119010.0,119000.0,2.53060808]
["bitfinex-derivatives","BTCF0:USTF0",1753320828595,0.16124434,119010.0,119000.0,2.22551249]
["bitfinex-derivatives","BTCF0:USTF0",1753320829085,0.16124434,119010.0,119000.0,2.22414249]
["bitfinex-derivatives","BTCF0:USTF0",1753320829989,0.19736434,119010.0,119000.0,2.22414249]
["bitfinex-derivatives","BTCF0:USTF0",1753320830195,0.19936434,119010.0,119000.0,2.22514249]
["bitfinex-derivatives","BTCF0:USTF0",1753320832698,0.36732714,119010.0,119000.0,2.22514249]
["bitfinex-derivatives","BTCF0:USTF0",1753320832890,0.36732714,119010.0,119000.0,2.44955249]
["bitfinex-derivatives","BTCF0:USTF0",1753320833587,0.36732714,119010.0,119000.0,1.87427249]
["bitfinex-derivatives","BTCF0:USTF0",1753320833791,0.36732714,119010.0,119000.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1753320833792,0.67242273,119010.0,119000.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1753320834500,0.67242273,119010.0,119000.0,1.5479769]
["bitfinex-derivatives","BTCF0:USTF0",1753320835900,0.36732714,119010.0,119000.0,1.5479769]
["bitfinex-derivatives","BTCF0:USTF0",1753320838804,0.36732714,119010.0,119000.0,1.2505769]
["bitfinex-derivatives","BTCF0:USTF0",1753320839698,0.38482276,119010.0,119000.0,1.2505769]
["bitfinex-derivatives","BTCF0:USTF0",1753320840104,0.38482276,119010.0,119000.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1753320840304,0.38482276,119010.0,119000.0,1.2505769]
["bitfinex-derivatives","BTCF0:USTF0",1753320840605,0.38482276,119010.0,119000.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1753320842905,0.68991835,119010.0,119000.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1753320843302,0.38482276,119010.0,119000.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1753320844006,0.68991835,119010.0,119000.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1753320844199,0.68991835,119010.0,119000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753320845003,0.85798235,119010.0,119000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753320846100,0.85798235,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753320846504,1.21878235,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753320846708,1.20128673,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753320846905,1.27935257,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753320847109,1.2945317,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753320847311,0.3480369,119000.0,118990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753320847608,1.43274164,119000.0,118990.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1753320848311,1.3723821,119000.0,118990.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1753320848709,1.43273309,119000.0,118990.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1753320849120,1.37237355,119000.0,118990.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1753320849605,1.37337355,119000.0,118990.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753320849805,0.167991,118990.0,118980.0,0.5927828]
["bitfinex-derivatives","BTCF0:USTF0",1753320850110,0.49240518,118990.0,118980.0,0.9327828]
["bitfinex-derivatives","BTCF0:USTF0",1753320850702,0.49140518,118990.0,118980.0,0.9327828]
["bitfinex-derivatives","BTCF0:USTF0",1753320850904,0.49140518,118990.0,118980.0,0.9627028]
["bitfinex-derivatives","BTCF0:USTF0",1753320851109,0.49140518,118990.0,118980.0,0.9975328]
["bitfinex-derivatives","BTCF0:USTF0",1753320851313,0.49340518,118990.0,118980.0,0.9985328]
["bitfinex-derivatives","BTCF0:USTF0",1753320851808,0.49340518,118990.0,118980.0,1.30362839]
["bitfinex-derivatives","BTCF0:USTF0",1753320853514,0.49340518,118990.0,118980.0,0.9985328]
["bitfinex-derivatives","BTCF0:USTF0",1753320857017,0.49340518,118990.0,118980.0,1.30362839]
["bitfinex-derivatives","BTCF0:USTF0",1753320857719,0.49340518,118990.0,118980.0,0.9985328]
["bitfinex-derivatives","BTCF0:USTF0",1753320858619,0.49340518,118990.0,118980.0,1.0358628]
["bitfinex-derivatives","BTCF0:USTF0",1753320859019,0.49340518,118990.0,118980.0,1.34095839]
["bitfinex-derivatives","BTCF0:USTF0",1753320859721,0.49340518,118990.0,118980.0,1.30362839]
["bitfinex-derivatives","BTCF0:USTF0",1753320861412,0.49340518,118990.0,118980.0,1.34095839]
["bitfinex-derivatives","BTCF0:USTF0",1753320861917,0.49340518,118990.0,118980.0,0.93815719]
["bitfinex-derivatives","BTCF0:USTF0",1753320862220,0.49340518,118990.0,118980.0,1.26162719]
["bitfinex-derivatives","BTCF0:USTF0",1753320862521,0.49340518,118990.0,118980.0,0.9565316]
["bitfinex-derivatives","BTCF0:USTF0",1753320863123,0.49340518,118990.0,118980.0,0.9938616]
["bitfinex-derivatives","BTCF0:USTF0",1753320865126,0.83672275,118990.0,118980.0,1.33717917]
["bitfinex-derivatives","BTCF0:USTF0",1753320865728,1.41192275,118990.0,118980.0,1.33717917]
["bitfinex-derivatives","BTCF0:USTF0",1753320867228,1.41192275,118990.0,118980.0,0.9938616]
["bitfinex-derivatives","BTCF0:USTF0",1753320867430,1.41192275,118990.0,118980.0,0.9565316]
["bitfinex-derivatives","BTCF0:USTF0",1753320867631,1.41192275,118990.0,118980.0,0.9266116]
["bitfinex-derivatives","BTCF0:USTF0",1753320867929,1.41192275,118990.0,118980.0,1.23509917]
["bitfinex-derivatives","BTCF0:USTF0",1753320869330,1.41192275,118990.0,118980.0,0.9169549]
["bitfinex-derivatives","BTCF0:USTF0",1753320869523,1.41192275,118990.0,118980.0,1.26027247]
["bitfinex-derivatives","BTCF0:USTF0",1753320870431,1.41192275,118990.0,118980.0,1.29510247]
["bitfinex-derivatives","BTCF0:USTF0",1753320873734,1.41192275,118990.0,118980.0,0.9517849]
["bitfinex-derivatives","BTCF0:USTF0",1753320873933,1.41192275,118990.0,118980.0,1.26027247]
["bitfinex-derivatives","BTCF0:USTF0",1753320875032,1.47228229,118990.0,118980.0,1.26027247]
["bitfinex-derivatives","BTCF0:USTF0",1753320875535,1.47228229,118990.0,118980.0,1.29284247]
["bitfinex-derivatives","BTCF0:USTF0",1753320877637,1.47228229,118990.0,118980.0,1.12483757]
["bitfinex-derivatives","BTCF0:USTF0",1753320877939,1.47228229,118990.0,118980.0,0.73146757]
["bitfinex-derivatives","BTCF0:USTF0",1753320878325,1.47228229,118990.0,118980.0,1.09226757]
["bitfinex-derivatives","BTCF0:USTF0",1753320878530,1.47228229,118990.0,118980.0,0.74895]
["bitfinex-derivatives","BTCF0:USTF0",1753320878833,1.47228229,118990.0,118980.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1753320879438,0.89708229,118990.0,118980.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1753320879739,1.47224229,118990.0,118980.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1753320880639,1.47224229,118990.0,118980.0,0.5302347]
["bitfinex-derivatives","BTCF0:USTF0",1753320880938,1.47224229,118990.0,118980.0,0.8910347]
["bitfinex-derivatives","BTCF0:USTF0",1753320881341,1.47224229,118990.0,118980.0,0.5302347]
["bitfinex-derivatives","BTCF0:USTF0",1753320881541,1.47224229,118990.0,118980.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1753320881739,1.47224229,118990.0,118980.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1753320883941,1.47224229,118990.0,118980.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1753320884146,1.47224229,118990.0,118980.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1753320884353,0.89708229,118990.0,118980.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1753320884559,1.47224229,118990.0,118980.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1753320884945,1.41188275,118990.0,118980.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1753320885149,1.41188275,118990.0,118980.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1753320885551,1.41188275,118990.0,118980.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1753320886854,1.41188275,118990.0,118980.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1753320887559,1.47224229,118990.0,118980.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1753320888855,1.47224229,118990.0,118980.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1753320889555,1.47224229,118990.0,118980.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1753320889754,2.11600032,118990.0,118980.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753320889955,2.17635986,118990.0,118980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753320890260,2.11600032,118990.0,118980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753320891162,1.73466666,118990.0,118980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753320892864,1.794961,118990.0,118980.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753320896261,1.794961,118990.0,118960.0,0.45503259]
["bitfinex-derivatives","BTCF0:USTF0",1753320896466,0.236743,118960.0,118950.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1753320896667,0.93389064,118960.0,118950.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1753320896864,1.06029201,118960.0,118950.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1753320897467,1.05829201,118960.0,118950.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1753320897869,1.05629201,118960.0,118950.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1753320898670,1.05629201,118960.0,118950.0,0.7586712]
["bitfinex-derivatives","BTCF0:USTF0",1753320899464,1.05629201,118960.0,118950.0,0.7261012]
["bitfinex-derivatives","BTCF0:USTF0",1753320899668,1.05629201,118960.0,118950.0,0.8941483]
["bitfinex-derivatives","BTCF0:USTF0",1753320899869,1.05629201,118960.0,118950.0,0.9267183]
["bitfinex-derivatives","BTCF0:USTF0",1753320900065,1.05729201,118960.0,118950.0,0.9629383]
["bitfinex-derivatives","BTCF0:USTF0",1753320908375,1.05729201,118960.0,118950.0,0.7948912]
["bitfinex-derivatives","BTCF0:USTF0",1753320909383,1.05729201,118960.0,118950.0,0.7596712]
["bitfinex-derivatives","BTCF0:USTF0",1753320910879,1.05729201,118960.0,118950.0,0.6792512]
["bitfinex-derivatives","BTCF0:USTF0",1753320911382,1.05729201,118960.0,118950.0,0.7275412]
["bitfinex-derivatives","BTCF0:USTF0",1753320912378,1.05729201,118960.0,118950.0,0.3667412]
["bitfinex-derivatives","BTCF0:USTF0",1753320913279,1.40081505,118960.0,118950.0,0.71026424]
["bitfinex-derivatives","BTCF0:USTF0",1753320913476,1.40077468,118960.0,118950.0,0.71026424]
["bitfinex-derivatives","BTCF0:USTF0",1753320914381,1.40077468,118960.0,118950.0,0.87831154]
["bitfinex-derivatives","BTCF0:USTF0",1753320914783,1.40077468,118960.0,118950.0,0.91513154]
["bitfinex-derivatives","BTCF0:USTF0",1753320914978,1.46106902,118960.0,118950.0,0.91513154]
["bitfinex-derivatives","BTCF0:USTF0",1753320915476,1.46106902,118960.0,118950.0,0.95129154]
["bitfinex-derivatives","BTCF0:USTF0",1753320916876,1.46106902,118960.0,118950.0,0.6077685]
["bitfinex-derivatives","BTCF0:USTF0",1753320917076,1.46106902,118960.0,118950.0,0.95129154]
["bitfinex-derivatives","BTCF0:USTF0",1753320917281,1.46106902,118960.0,118950.0,0.6077685]
["bitfinex-derivatives","BTCF0:USTF0",1753320917482,1.46106902,118960.0,118950.0,0.95129154]
["bitfinex-derivatives","BTCF0:USTF0",1753320917883,1.46106902,118960.0,118950.0,0.91513154]
["bitfinex-derivatives","BTCF0:USTF0",1753320920084,1.46106902,118960.0,118950.0,0.74708424]
["bitfinex-derivatives","BTCF0:USTF0",1753320920484,1.40077468,118960.0,118950.0,0.71898424]
["bitfinex-derivatives","BTCF0:USTF0",1753320920786,1.40077468,118960.0,118950.0,0.74393424]
["bitfinex-derivatives","BTCF0:USTF0",1753320921085,1.40077468,118960.0,118950.0,0.74708424]
["bitfinex-derivatives","BTCF0:USTF0",1753320921281,1.40077468,118960.0,118950.0,0.91513124]
["bitfinex-derivatives","BTCF0:USTF0",1753320922386,1.40077468,118960.0,118950.0,0.84768004]
["bitfinex-derivatives","BTCF0:USTF0",1753320922685,1.40077468,118960.0,118950.0,0.504157]
["bitfinex-derivatives","BTCF0:USTF0",1753320922885,1.40077468,118960.0,118950.0,0.67963304]
["bitfinex-derivatives","BTCF0:USTF0",1753320923585,1.40077468,118960.0,118950.0,0.84768004]
["bitfinex-derivatives","BTCF0:USTF0",1753320923774,1.40077468,118960.0,118950.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1753320923974,1.40077468,118960.0,118950.0,0.67963304]
["bitfinex-derivatives","BTCF0:USTF0",1753320924684,1.46106902,118960.0,118950.0,0.64281304]
["bitfinex-derivatives","BTCF0:USTF0",1753320925690,1.40077468,118960.0,118950.0,0.61786304]
["bitfinex-derivatives","BTCF0:USTF0",1753320925895,1.40077468,118960.0,118950.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1753320926388,1.46106902,118960.0,118950.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1753320927693,1.46110742,118960.0,118950.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1753320928089,1.46110742,118960.0,118950.0,0.27443106]
["bitfinex-derivatives","BTCF0:USTF0",1753320928294,1.46110742,118960.0,118950.0,0.47057806]
["bitfinex-derivatives","BTCF0:USTF0",1753320928592,1.46110742,118960.0,118950.0,0.8477711]
["bitfinex-derivatives","BTCF0:USTF0",1753320929490,1.46110742,118960.0,118950.0,0.8839311]
["bitfinex-derivatives","BTCF0:USTF0",1753320929999,1.09307438,118960.0,118950.0,1.59022414]
["bitfinex-derivatives","BTCF0:USTF0",1753320930235,0.88437004,118960.0,118950.0,1.59022414]
["bitfinex-derivatives","BTCF0:USTF0",1753320930492,0.88437004,118960.0,118950.0,1.88762414]
["bitfinex-derivatives","BTCF0:USTF0",1753320931192,0.30913004,118960.0,118950.0,1.50580799]
["bitfinex-derivatives","BTCF0:USTF0",1753320931491,0.30913004,118960.0,118950.0,2.08108799]
["bitfinex-derivatives","BTCF0:USTF0",1753320931694,0.09809704,118960.0,118950.0,2.24921599]
["bitfinex-derivatives","BTCF0:USTF0",1753320931892,0.01541704,118960.0,118950.0,2.25704592]
["bitfinex-derivatives","BTCF0:USTF0",1753320932196,0.14122749,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320933296,0.09122749,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320933699,1.59122749,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320935200,1.75926039,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320935402,1.59122749,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320935602,1.66552749,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320936101,1.66552749,118960.0,118950.0,1.64658606]
["bitfinex-derivatives","BTCF0:USTF0",1753320936301,1.66552749,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320937300,1.83356039,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320937595,1.83356039,118960.0,118950.0,1.78368799]
["bitfinex-derivatives","BTCF0:USTF0",1753320937900,1.83356039,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320938302,1.78356039,118960.0,118950.0,1.95181599]
["bitfinex-derivatives","BTCF0:USTF0",1753320938701,1.78356039,118960.0,118950.0,1.78368799]
["bitfinex-derivatives","BTCF0:USTF0",1753320941304,1.81591039,118960.0,118950.0,1.78368799]
["bitfinex-derivatives","BTCF0:USTF0",1753320942393,1.81591039,118960.0,118950.0,2.08108799]
["bitfinex-derivatives","BTCF0:USTF0",1753320943193,1.64787749,118960.0,118950.0,2.08108799]
["bitfinex-derivatives","BTCF0:USTF0",1753320943599,0.3462429,118960.0,118950.0,2.08084799]
["bitfinex-derivatives","BTCF0:USTF0",1753320943792,0.47267248,118960.0,118950.0,2.08084799]
["bitfinex-derivatives","BTCF0:USTF0",1753320944205,0.47267248,118960.0,118950.0,2.00916799]
["bitfinex-derivatives","BTCF0:USTF0",1753320945999,0.47267248,118960.0,118950.0,2.00912799]
["bitfinex-derivatives","BTCF0:USTF0",1753320947012,0.47267248,118960.0,118950.0,1.43400799]
["bitfinex-derivatives","BTCF0:USTF0",1753320947200,0.47267248,118960.0,118950.0,2.07474521]
["bitfinex-derivatives","BTCF0:USTF0",1753320947400,0.47267248,118960.0,118950.0,1.49958521]
["bitfinex-derivatives","BTCF0:USTF0",1753320947602,0.47267248,118960.0,118950.0,2.07502521]
["bitfinex-derivatives","BTCF0:USTF0",1753320947797,0.47267248,118960.0,118950.0,1.76979528]
["bitfinex-derivatives","BTCF0:USTF0",1753320948399,0.47267248,118960.0,118950.0,1.42087528]
["bitfinex-derivatives","BTCF0:USTF0",1753320949410,0.47267248,118960.0,118950.0,0.84551528]
["bitfinex-derivatives","BTCF0:USTF0",1753320952814,0.77790241,118960.0,118950.0,0.84551528]
["bitfinex-derivatives","BTCF0:USTF0",1753320953114,0.47267248,118960.0,118950.0,0.84551528]
["bitfinex-derivatives","BTCF0:USTF0",1753320953812,0.77790241,118960.0,118950.0,0.84551528]
["bitfinex-derivatives","BTCF0:USTF0",1753320954007,1.13870241,118960.0,118950.0,0.31666828]
["bitfinex-derivatives","BTCF0:USTF0",1753320956214,1.13870241,118960.0,118950.0,0.06666828]
["bitfinex-derivatives","BTCF0:USTF0",1753320958112,0.83347248,118960.0,118950.0,0.06666828]
["bitfinex-derivatives","BTCF0:USTF0",1753320958308,1.13870241,118960.0,118950.0,0.06666828]
["bitfinex-derivatives","BTCF0:USTF0",1753320964320,0.83347248,118960.0,118950.0,0.06666828]
["bitfinex-derivatives","BTCF0:USTF0",1753320964520,1.13870241,118960.0,118950.0,0.06666828]
["bitfinex-derivatives","BTCF0:USTF0",1753320965820,1.13870241,118960.0,118950.0,0.00109106]
["bitfinex-derivatives","BTCF0:USTF0",1753320966518,1.19899675,118960.0,118950.0,0.00109106]
["bitfinex-derivatives","BTCF0:USTF0",1753320966710,1.19899675,118960.0,118950.0,0.35109106]
["bitfinex-derivatives","BTCF0:USTF0",1753320966910,0.53296682,118960.0,118950.0,0.88459806]
["bitfinex-derivatives","BTCF0:USTF0",1753320967111,1.10924682,118960.0,118950.0,0.88547806]
["bitfinex-derivatives","BTCF0:USTF0",1753320967317,1.10924682,118960.0,118950.0,1.19070799]
["bitfinex-derivatives","BTCF0:USTF0",1753320968121,1.10924682,118960.0,118950.0,0.88547806]
["bitfinex-derivatives","BTCF0:USTF0",1753320968716,1.10924682,118960.0,118950.0,1.19070799]
["bitfinex-derivatives","BTCF0:USTF0",1753320969425,1.04895248,118960.0,118950.0,1.19070799]
["bitfinex-derivatives","BTCF0:USTF0",1753320969918,1.04895248,118960.0,118950.0,0.88547806]
["bitfinex-derivatives","BTCF0:USTF0",1753320970219,1.04895248,118960.0,118950.0,0.9536084]
["bitfinex-derivatives","BTCF0:USTF0",1753320970424,1.05095248,118960.0,118950.0,0.9536084]
["bitfinex-derivatives","BTCF0:USTF0",1753320971230,1.05395248,118960.0,118950.0,0.7855614]
["bitfinex-derivatives","BTCF0:USTF0",1753320971719,1.05395248,118960.0,118950.0,0.9536084]
["bitfinex-derivatives","BTCF0:USTF0",1753320973321,1.11424682,118960.0,118950.0,0.9536084]
["bitfinex-derivatives","BTCF0:USTF0",1753320974743,1.11424682,118960.0,118950.0,0.7855614]
["bitfinex-derivatives","BTCF0:USTF0",1753320975024,1.05395248,118960.0,118950.0,0.7855614]
["bitfinex-derivatives","BTCF0:USTF0",1753320975426,1.07153043,118960.0,118950.0,0.7855614]
["bitfinex-derivatives","BTCF0:USTF0",1753320976834,1.07153043,118960.0,118950.0,0.9536084]
["bitfinex-derivatives","BTCF0:USTF0",1753320977327,1.07153043,118960.0,118950.0,0.7855614]
["bitfinex-derivatives","BTCF0:USTF0",1753320977528,1.07153043,118960.0,118950.0,0.9536084]
["bitfinex-derivatives","BTCF0:USTF0",1753320979029,1.07765043,118960.0,118950.0,0.9536084]
["bitfinex-derivatives","BTCF0:USTF0",1753320982628,1.07765043,118960.0,118950.0,0.7855614]
["bitfinex-derivatives","BTCF0:USTF0",1753320982830,1.38288036,118960.0,118950.0,0.4247614]
["bitfinex-derivatives","BTCF0:USTF0",1753320983434,1.38288036,118960.0,118950.0,0.7855614]
["bitfinex-derivatives","BTCF0:USTF0",1753320984133,1.38288036,118960.0,118950.0,0.4247614]
["bitfinex-derivatives","BTCF0:USTF0",1753320984733,1.38288036,118960.0,118950.0,0.4192214]
["bitfinex-derivatives","BTCF0:USTF0",1753320985535,1.38288036,118960.0,118950.0,0.7800214]
["bitfinex-derivatives","BTCF0:USTF0",1753320985839,1.38288036,118960.0,118950.0,0.4192214]
["bitfinex-derivatives","BTCF0:USTF0",1753320986028,1.06007248,118960.0,118950.0,0.4192214]
["bitfinex-derivatives","BTCF0:USTF0",1753320986242,1.38289896,118960.0,118950.0,0.4192214]
["bitfinex-derivatives","BTCF0:USTF0",1753320986536,1.38289896,118960.0,118950.0,0.7800214]
["bitfinex-derivatives","BTCF0:USTF0",1753320987835,1.38289896,118960.0,118950.0,0.71189106]
["bitfinex-derivatives","BTCF0:USTF0",1753320989240,1.38289896,118960.0,118950.0,0.71469106]
["bitfinex-derivatives","BTCF0:USTF0",1753320989438,0.49526903,118960.0,118950.0,0.88273806]
["bitfinex-derivatives","BTCF0:USTF0",1753320989631,1.07754903,118960.0,118950.0,0.88273806]
["bitfinex-derivatives","BTCF0:USTF0",1753320990237,0.49526903,118960.0,118950.0,0.88273806]
["bitfinex-derivatives","BTCF0:USTF0",1753320990438,1.07755177,118960.0,118950.0,0.88273806]
["bitfinex-derivatives","BTCF0:USTF0",1753320990638,0.49527177,118960.0,118950.0,1.18971799]
["bitfinex-derivatives","BTCF0:USTF0",1753320990849,0.42371177,118960.0,118950.0,1.18971799]
["bitfinex-derivatives","BTCF0:USTF0",1753320991142,0.37371177,118960.0,118950.0,1.23923799]
["bitfinex-derivatives","BTCF0:USTF0",1753320991535,0.17332887,118960.0,118950.0,1.53663799]
["bitfinex-derivatives","BTCF0:USTF0",1753320991736,0.14902887,118960.0,118950.0,1.53663799]
["bitfinex-derivatives","BTCF0:USTF0",1753320992136,0.31706167,118960.0,118950.0,1.53663799]
["bitfinex-derivatives","BTCF0:USTF0",1753320993041,0.35742167,118960.0,118950.0,1.53663799]
["bitfinex-derivatives","BTCF0:USTF0",1753320993454,0.35742167,118960.0,118950.0,1.23140806]
["bitfinex-derivatives","BTCF0:USTF0",1753320993748,0.35742167,118960.0,118950.0,1.53663799]
["bitfinex-derivatives","BTCF0:USTF0",1753320994152,0.35742167,118960.0,118950.0,1.23140806]
["bitfinex-derivatives","BTCF0:USTF0",1753320994348,0.42525167,118960.0,118950.0,1.53663799]
["bitfinex-derivatives","BTCF0:USTF0",1753320994546,0.44731167,118960.0,118950.0,1.53663799]
["bitfinex-derivatives","BTCF0:USTF0",1753320995443,0.44731167,118960.0,118950.0,1.22965806]
["bitfinex-derivatives","BTCF0:USTF0",1753320995444,0.49472167,118960.0,118950.0,1.22965806]
["bitfinex-derivatives","BTCF0:USTF0",1753320995649,0.49472167,118960.0,118950.0,1.79732816]
["bitfinex-derivatives","BTCF0:USTF0",1753320996152,0.49472167,118960.0,118950.0,1.21344816]
["bitfinex-derivatives","BTCF0:USTF0",1753320996347,0.7999516,118960.0,118950.0,0.65129106]
["bitfinex-derivatives","BTCF0:USTF0",1753320996547,0.7999516,118960.0,118950.0,0.64849106]
["bitfinex-derivatives","BTCF0:USTF0",1753320996854,1.3837116,118960.0,118950.0,0.82653806]
["bitfinex-derivatives","BTCF0:USTF0",1753320997249,1.3837116,118960.0,118950.0,0.84945806]
["bitfinex-derivatives","BTCF0:USTF0",1753320997753,1.3837116,118960.0,118950.0,0.68141106]
["bitfinex-derivatives","BTCF0:USTF0",1753320998151,1.3837116,118960.0,118950.0,0.65849106]
["bitfinex-derivatives","BTCF0:USTF0",1753321000451,1.3837116,118960.0,118950.0,0.00109106]
["bitfinex-derivatives","BTCF0:USTF0",1753321000651,1.7445116,118960.0,118950.0,0.00109106]
["bitfinex-derivatives","BTCF0:USTF0",1753321001158,0.3411112,118940.0,118930.0,0.37962032]
["bitfinex-derivatives","BTCF0:USTF0",1753321001355,0.94195049,118940.0,118930.0,0.68962032]
["bitfinex-derivatives","BTCF0:USTF0",1753321001553,1.06847971,118940.0,118930.0,0.68962032]
["bitfinex-derivatives","BTCF0:USTF0",1753321001755,1.06847971,118940.0,118930.0,0.8388754]
["bitfinex-derivatives","BTCF0:USTF0",1753321002351,1.06847971,118940.0,118930.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1753321002553,1.37370964,118940.0,118930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753321002953,1.37370964,118940.0,118930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753321002954,1.37470964,118940.0,118930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753321003155,1.37470964,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753321003364,1.73550964,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753321003769,1.7957392,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753321003964,0.2361094,118920.0,118910.0,0.60776345]
["bitfinex-derivatives","BTCF0:USTF0",1753321004264,1.08383019,118920.0,118910.0,0.76966015]
["bitfinex-derivatives","BTCF0:USTF0",1753321004569,1.08383019,118920.0,118910.0,0.93776365]
["bitfinex-derivatives","BTCF0:USTF0",1753321005168,1.08383019,118920.0,118910.0,0.97003365]
["bitfinex-derivatives","BTCF0:USTF0",1753321005370,1.08383019,118920.0,118910.0,0.93876365]
["bitfinex-derivatives","BTCF0:USTF0",1753321006068,1.08383019,118920.0,118910.0,0.97103365]
["bitfinex-derivatives","BTCF0:USTF0",1753321006268,1.08383019,118920.0,118910.0,0.96270024]
["bitfinex-derivatives","BTCF0:USTF0",1753321006769,1.08483019,118920.0,118910.0,0.96470024]
["bitfinex-derivatives","BTCF0:USTF0",1753321009366,1.08483019,118920.0,118910.0,0.90370034]
["bitfinex-derivatives","BTCF0:USTF0",1753321009570,1.08483019,118920.0,118910.0,0.8848236]
["bitfinex-derivatives","BTCF0:USTF0",1753321010067,1.08483019,118920.0,118910.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1753321010674,1.08483019,118920.0,118910.0,0.78564978]
["bitfinex-derivatives","BTCF0:USTF0",1753321011171,1.39006012,118920.0,118910.0,0.76272978]
["bitfinex-derivatives","BTCF0:USTF0",1753321011368,1.39006012,118920.0,118910.0,0.40192978]
["bitfinex-derivatives","BTCF0:USTF0",1753321012666,1.39006012,118920.0,118910.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753321012871,1.39006012,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753321013371,2.05609005,118920.0,118910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753321013572,1.8411539,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321013771,2.16398312,118910.0,118900.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753321013966,2.29093768,118910.0,118900.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753321014466,2.29093768,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321014668,2.56690775,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321014872,2.87213768,118910.0,118900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1753321015167,2.87313768,118910.0,118900.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1753321016369,0.3411821,118890.0,118880.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1753321016672,1.06613506,118890.0,118880.0,0.79482]
["bitfinex-derivatives","BTCF0:USTF0",1753321017266,1.06613506,118890.0,118880.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753321017666,1.06613506,118890.0,118880.0,0.9316963]
["bitfinex-derivatives","BTCF0:USTF0",1753321017873,1.06713506,118890.0,118880.0,0.9346963]
["bitfinex-derivatives","BTCF0:USTF0",1753321018174,1.06713506,118890.0,118880.0,0.9669663]
["bitfinex-derivatives","BTCF0:USTF0",1753321018967,1.06713506,118890.0,118880.0,0.76655]
["bitfinex-derivatives","BTCF0:USTF0",1753321019272,1.37236499,118890.0,118880.0,0.8329813]
["bitfinex-derivatives","BTCF0:USTF0",1753321019467,1.06713506,118890.0,118880.0,0.7813313]
["bitfinex-derivatives","BTCF0:USTF0",1753321019672,1.38224499,118890.0,118880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753321019864,1.07701506,118890.0,118880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753321020064,1.38224499,118890.0,118880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753321020264,1.38224499,118890.0,118880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753321020466,0.79024499,118890.0,118880.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753321020664,1.38220499,118890.0,118880.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1753321021067,1.38220499,118890.0,118880.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753321021282,1.38220499,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753321021465,1.74300499,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753321021671,0.3412097,118870.0,118860.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753321021877,1.23745352,118870.0,118860.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753321022078,1.1006521,118870.0,118860.0,0.5281738]
["bitfinex-derivatives","BTCF0:USTF0",1753321022271,1.1006521,118870.0,118860.0,0.9118938]
["bitfinex-derivatives","BTCF0:USTF0",1753321022570,1.51091203,118870.0,118860.0,0.9383738]
["bitfinex-derivatives","BTCF0:USTF0",1753321022775,1.1636393,118870.0,118860.0,0.9740838]
["bitfinex-derivatives","BTCF0:USTF0",1753321022972,1.1636393,118870.0,118860.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1753321023165,1.1636393,118870.0,118860.0,0.9740839]
["bitfinex-derivatives","BTCF0:USTF0",1753321023572,1.1646393,118870.0,118860.0,0.9760839]
["bitfinex-derivatives","BTCF0:USTF0",1753321024171,1.1646393,118870.0,118860.0,0.9750839]
["bitfinex-derivatives","BTCF0:USTF0",1753321024477,1.1646393,118870.0,118860.0,0.6142839]
["bitfinex-derivatives","BTCF0:USTF0",1753321024880,1.1225965,118870.0,118860.0,0.9750839]
["bitfinex-derivatives","BTCF0:USTF0",1753321025372,0.5282365,118870.0,118860.0,0.9915839]
["bitfinex-derivatives","BTCF0:USTF0",1753321025678,1.1223965,118870.0,118860.0,0.9935839]
["bitfinex-derivatives","BTCF0:USTF0",1753321025871,1.1223965,118870.0,118860.0,1.29881383]
["bitfinex-derivatives","BTCF0:USTF0",1753321026178,0.272075,118870.0,118860.0,1.30081383]
["bitfinex-derivatives","BTCF0:USTF0",1753321026377,0.250015,118870.0,118860.0,1.29881383]
["bitfinex-derivatives","BTCF0:USTF0",1753321026673,0.094985,118870.0,118860.0,1.29881383]
["bitfinex-derivatives","BTCF0:USTF0",1753321027075,0.18487422,118880.0,118870.0,0.1794698]
["bitfinex-derivatives","BTCF0:USTF0",1753321027275,0.18487422,118880.0,118870.0,1.78676973]
["bitfinex-derivatives","BTCF0:USTF0",1753321027476,0.38151119,118880.0,118870.0,1.78676973]
["bitfinex-derivatives","BTCF0:USTF0",1753321028276,0.36578257,118880.0,118870.0,1.78676973]
["bitfinex-derivatives","BTCF0:USTF0",1753321028483,0.36778257,118880.0,118870.0,1.78776973]
["bitfinex-derivatives","BTCF0:USTF0",1753321029170,0.39942257,118880.0,118870.0,1.4825398]
["bitfinex-derivatives","BTCF0:USTF0",1753321029375,0.39942257,118880.0,118870.0,1.78776973]
["bitfinex-derivatives","BTCF0:USTF0",1753321031180,0.36778257,118880.0,118870.0,1.78776973]
["bitfinex-derivatives","BTCF0:USTF0",1753321031381,0.33378257,118880.0,118870.0,1.78776973]
["bitfinex-derivatives","BTCF0:USTF0",1753321031585,0.12867697,118880.0,118870.0,1.78776973]
["bitfinex-derivatives","BTCF0:USTF0",1753321031980,0.12867697,118880.0,118870.0,1.95600973]
["bitfinex-derivatives","BTCF0:USTF0",1753321032179,0.37213852,118900.0,118890.0,0.1713215]
["bitfinex-derivatives","BTCF0:USTF0",1753321032381,0.01734732,118900.0,118890.0,2.43235143]
["bitfinex-derivatives","BTCF0:USTF0",1753321032578,0.14361037,118900.0,118890.0,2.43235143]
["bitfinex-derivatives","BTCF0:USTF0",1753321032779,0.14361037,118900.0,118890.0,2.60056743]
["bitfinex-derivatives","BTCF0:USTF0",1753321032980,0.14361037,118900.0,118890.0,2.30316743]
["bitfinex-derivatives","BTCF0:USTF0",1753321033280,0.1681113,118910.0,118900.0,0.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1753321033480,0.1681113,118910.0,118900.0,1.2277769]
["bitfinex-derivatives","BTCF0:USTF0",1753321033681,0.29491451,118910.0,118900.0,1.2277769]
["bitfinex-derivatives","BTCF0:USTF0",1753321034282,0.36587451,118910.0,118900.0,1.2277769]
["bitfinex-derivatives","BTCF0:USTF0",1753321034990,0.29991451,118910.0,118900.0,1.2287769]
["bitfinex-derivatives","BTCF0:USTF0",1753321035281,0.13180321,118910.0,118900.0,1.2287769]
["bitfinex-derivatives","BTCF0:USTF0",1753321035482,0.13180321,118910.0,118900.0,1.3969769]
["bitfinex-derivatives","BTCF0:USTF0",1753321035690,0.08180321,118910.0,118900.0,1.3969769]
["bitfinex-derivatives","BTCF0:USTF0",1753321035891,0.03180321,118910.0,118900.0,1.3969769]
["bitfinex-derivatives","BTCF0:USTF0",1753321036784,0.005,118910.0,118900.0,1.6469769]
["bitfinex-derivatives","BTCF0:USTF0",1753321037189,0.1026,118930.0,118920.0,0.1680891]
["bitfinex-derivatives","BTCF0:USTF0",1753321037383,0.1026,118930.0,118920.0,2.11987903]
["bitfinex-derivatives","BTCF0:USTF0",1753321037590,0.22866168,118930.0,118920.0,2.11987903]
["bitfinex-derivatives","BTCF0:USTF0",1753321037795,0.22866168,118930.0,118920.0,2.13896593]
["bitfinex-derivatives","BTCF0:USTF0",1753321038780,0.2462746,118930.0,118920.0,2.13896593]
["bitfinex-derivatives","BTCF0:USTF0",1753321038987,0.2562746,118930.0,118920.0,2.13996593]
["bitfinex-derivatives","BTCF0:USTF0",1753321039286,0.4243496,118930.0,118920.0,2.13996593]
["bitfinex-derivatives","BTCF0:USTF0",1753321039684,0.2562746,118930.0,118920.0,2.43736593]
["bitfinex-derivatives","BTCF0:USTF0",1753321039889,0.2246346,118930.0,118920.0,2.13996593]
["bitfinex-derivatives","BTCF0:USTF0",1753321040088,0.2562746,118930.0,118920.0,2.13996593]
["bitfinex-derivatives","BTCF0:USTF0",1753321041486,0.1536746,118930.0,118920.0,2.13996593]
["bitfinex-derivatives","BTCF0:USTF0",1753321041682,0.2246346,118930.0,118920.0,2.14850877]
["bitfinex-derivatives","BTCF0:USTF0",1753321042492,0.2562746,118930.0,118920.0,2.14850877]
["bitfinex-derivatives","BTCF0:USTF0",1753321044087,0.1536746,118930.0,118920.0,2.4537387]
["bitfinex-derivatives","BTCF0:USTF0",1753321044292,0.1536746,118930.0,118920.0,2.14850877]
["bitfinex-derivatives","BTCF0:USTF0",1753321044488,0.13606168,118930.0,118920.0,2.4537387]
["bitfinex-derivatives","BTCF0:USTF0",1753321044685,1.63606168,118930.0,118920.0,2.14850877]
["bitfinex-derivatives","BTCF0:USTF0",1753321045089,1.65364675,118930.0,118920.0,2.14850877]
["bitfinex-derivatives","BTCF0:USTF0",1753321045898,1.65364675,118930.0,118920.0,2.4537387]
["bitfinex-derivatives","BTCF0:USTF0",1753321046190,1.72460675,118930.0,118920.0,1.84327884]
["bitfinex-derivatives","BTCF0:USTF0",1753321046392,1.72460675,118930.0,118920.0,2.14850877]
["bitfinex-derivatives","BTCF0:USTF0",1753321049587,1.75624675,118930.0,118920.0,2.14850877]
["bitfinex-derivatives","BTCF0:USTF0",1753321049994,1.75624675,118930.0,118920.0,2.4537387]
["bitfinex-derivatives","BTCF0:USTF0",1753321050893,1.75624675,118930.0,118920.0,2.14850877]
["bitfinex-derivatives","BTCF0:USTF0",1753321051394,1.75624675,118930.0,118920.0,1.55354877]
["bitfinex-derivatives","BTCF0:USTF0",1753321051594,1.92432175,118930.0,118920.0,2.14746877]
["bitfinex-derivatives","BTCF0:USTF0",1753321051789,1.75624675,118930.0,118920.0,2.14746877]
["bitfinex-derivatives","BTCF0:USTF0",1753321053292,1.75624675,118930.0,118920.0,2.16053877]
["bitfinex-derivatives","BTCF0:USTF0",1753321053793,1.75624675,118930.0,118920.0,2.6339447]
["bitfinex-derivatives","BTCF0:USTF0",1753321053794,0.02345507,118930.0,118920.0,2.6339447]
["bitfinex-derivatives","BTCF0:USTF0",1753321054189,0.00587,118930.0,118920.0,2.6339447]
["bitfinex-derivatives","BTCF0:USTF0",1753321054590,1.57486,118940.0,118930.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1753321054790,1.59244325,118940.0,118930.0,1.48475493]
["bitfinex-derivatives","BTCF0:USTF0",1753321054992,1.71775636,118940.0,118930.0,1.48475493]
["bitfinex-derivatives","BTCF0:USTF0",1753321055297,1.70017311,118940.0,118930.0,1.48475493]
["bitfinex-derivatives","BTCF0:USTF0",1753321055902,0.16580311,118940.0,118930.0,1.51859493]
["bitfinex-derivatives","BTCF0:USTF0",1753321056795,1.66980311,118940.0,118930.0,1.51859493]
["bitfinex-derivatives","BTCF0:USTF0",1753321057701,1.67380311,118940.0,118930.0,1.51959493]
["bitfinex-derivatives","BTCF0:USTF0",1753321058199,0.13031311,118940.0,118930.0,1.51959493]
["bitfinex-derivatives","BTCF0:USTF0",1753321058900,0.005,118940.0,118930.0,1.68775493]
["bitfinex-derivatives","BTCF0:USTF0",1753321059501,0.004,118940.0,118930.0,1.68775493]
["bitfinex-derivatives","BTCF0:USTF0",1753321059802,0.002,118940.0,118930.0,1.68775493]
["bitfinex-derivatives","BTCF0:USTF0",1753321059992,0.003,118940.0,118930.0,1.68775493]
["bitfinex-derivatives","BTCF0:USTF0",1753321060699,0.003,118940.0,118930.0,1.51959493]
["bitfinex-derivatives","BTCF0:USTF0",1753321062003,0.003,118940.0,118930.0,1.68775493]
["bitfinex-derivatives","BTCF0:USTF0",1753321062701,0.04049,118950.0,118940.0,0.247891]
["bitfinex-derivatives","BTCF0:USTF0",1753321062894,0.05811957,118950.0,118940.0,1.87527683]
["bitfinex-derivatives","BTCF0:USTF0",1753321063501,0.01762957,118950.0,118940.0,1.87527683]
["bitfinex-derivatives","BTCF0:USTF0",1753321063993,0.01962957,118950.0,118940.0,2.17267683]
["bitfinex-derivatives","BTCF0:USTF0",1753321064596,0.002,118950.0,118940.0,2.17267683]
["bitfinex-derivatives","BTCF0:USTF0",1753321065002,0.004,118950.0,118940.0,2.17367683]
["bitfinex-derivatives","BTCF0:USTF0",1753321065203,0.04449,118950.0,118940.0,2.17367683]
["bitfinex-derivatives","BTCF0:USTF0",1753321065398,0.01212762,118950.0,118940.0,2.17367683]
["bitfinex-derivatives","BTCF0:USTF0",1753321065594,1.5699,118960.0,118950.0,0.2246869]
["bitfinex-derivatives","BTCF0:USTF0",1753321065793,1.5699,118960.0,118950.0,1.59579683]
["bitfinex-derivatives","BTCF0:USTF0",1753321065993,1.69553962,118960.0,118950.0,1.59579683]
["bitfinex-derivatives","BTCF0:USTF0",1753321066719,1.69753962,118960.0,118950.0,1.59579683]
["bitfinex-derivatives","BTCF0:USTF0",1753321067298,1.73802962,118960.0,118950.0,1.59579683]
["bitfinex-derivatives","BTCF0:USTF0",1753321067505,1.74102962,118960.0,118950.0,1.59679683]
["bitfinex-derivatives","BTCF0:USTF0",1753321069204,1.63063962,118960.0,118950.0,1.59679683]
["bitfinex-derivatives","BTCF0:USTF0",1753321069606,1.74102962,118960.0,118950.0,1.59679683]
["bitfinex-derivatives","BTCF0:USTF0",1753321070305,0.24102962,118960.0,118950.0,1.59679683]
["bitfinex-derivatives","BTCF0:USTF0",1753321070605,0.26391962,118960.0,118950.0,1.59679683]
["bitfinex-derivatives","BTCF0:USTF0",1753321070831,0.13063962,118960.0,118950.0,1.59679683]
["bitfinex-derivatives","BTCF0:USTF0",1753321071103,0.13063962,118960.0,118950.0,1.90202676]
["bitfinex-derivatives","BTCF0:USTF0",1753321071293,0.13063962,118960.0,118950.0,1.59679683]
["bitfinex-derivatives","BTCF0:USTF0",1753321071908,0.13063962,118960.0,118950.0,1.90202676]
["bitfinex-derivatives","BTCF0:USTF0",1753321072097,1.61039,118970.0,118960.0,0.224673]
["bitfinex-derivatives","BTCF0:USTF0",1753321072301,1.61039,118970.0,118960.0,2.18461286]
["bitfinex-derivatives","BTCF0:USTF0",1753321072703,1.53553,118970.0,118960.0,2.48201286]
["bitfinex-derivatives","BTCF0:USTF0",1753321073397,1.5699,118970.0,118960.0,2.48201286]
["bitfinex-derivatives","BTCF0:USTF0",1753321073597,1.61039,118970.0,118960.0,2.48201286]
["bitfinex-derivatives","BTCF0:USTF0",1753321074097,1.61139,118970.0,118960.0,2.48201286]
["bitfinex-derivatives","BTCF0:USTF0",1753321074901,1.61139,118970.0,118960.0,1.89101286]
["bitfinex-derivatives","BTCF0:USTF0",1753321075205,1.61139,118970.0,118960.0,2.48169286]
["bitfinex-derivatives","BTCF0:USTF0",1753321075405,0.1515,118970.0,118960.0,2.48169286]
["bitfinex-derivatives","BTCF0:USTF0",1753321075701,0.1145,118970.0,118960.0,2.48169286]
["bitfinex-derivatives","BTCF0:USTF0",1753321075905,0.1145,118970.0,118960.0,2.17646293]
["bitfinex-derivatives","BTCF0:USTF0",1753321076502,1.6145,118970.0,118960.0,2.17646293]
["bitfinex-derivatives","BTCF0:USTF0",1753321076900,1.6145,118970.0,118960.0,2.19496041]
["bitfinex-derivatives","BTCF0:USTF0",1753321077502,1.65003,118970.0,118960.0,2.50019034]
["bitfinex-derivatives","BTCF0:USTF0",1753321077701,1.66759517,118970.0,118960.0,2.50019034]
["bitfinex-derivatives","BTCF0:USTF0",1753321077904,1.70196517,118970.0,118960.0,2.50019034]
["bitfinex-derivatives","BTCF0:USTF0",1753321079413,1.55642517,118970.0,118960.0,2.50019034]
["bitfinex-derivatives","BTCF0:USTF0",1753321079704,1.59195517,118970.0,118960.0,2.50019034]
["bitfinex-derivatives","BTCF0:USTF0",1753321080097,1.62632517,118970.0,118960.0,2.50019034]
["bitfinex-derivatives","BTCF0:USTF0",1753321089099,1.51856517,118970.0,118960.0,2.50019034]
["bitfinex-derivatives","BTCF0:USTF0",1753321089804,1.51856517,118970.0,118960.0,2.20279034]
["bitfinex-derivatives","BTCF0:USTF0",1753321091213,0.07698,118980.0,118970.0,0.2277991]
["bitfinex-derivatives","BTCF0:USTF0",1753321091525,0.04157524,118980.0,118970.0,1.33149903]
["bitfinex-derivatives","BTCF0:USTF0",1753321092415,0.04257524,118980.0,118970.0,1.33149903]
["bitfinex-derivatives","BTCF0:USTF0",1753321093117,0.07846524,118980.0,118970.0,1.33349903]
["bitfinex-derivatives","BTCF0:USTF0",1753321094013,0.10093524,118980.0,118970.0,1.33449903]
["bitfinex-derivatives","BTCF0:USTF0",1753321094315,0.19156524,118980.0,118970.0,1.92269903]
["bitfinex-derivatives","BTCF0:USTF0",1753321094522,0.19156524,118980.0,118970.0,2.21977903]
["bitfinex-derivatives","BTCF0:USTF0",1753321097630,0.15437524,118980.0,118970.0,2.21977903]
["bitfinex-derivatives","BTCF0:USTF0",1753321098532,0.00058524,118980.0,118970.0,2.21977903]
["bitfinex-derivatives","BTCF0:USTF0",1753321099028,0.00058524,118980.0,118970.0,1.92237903]
["bitfinex-derivatives","BTCF0:USTF0",1753321099226,0.0001,118980.0,118970.0,1.92237903]
["bitfinex-derivatives","BTCF0:USTF0",1753321100233,1.5,119000.0,118990.0,0.3554408]
["bitfinex-derivatives","BTCF0:USTF0",1753321100434,1.5,119000.0,118990.0,2.65356741]
["bitfinex-derivatives","BTCF0:USTF0",1753321100933,1.54099,119000.0,118990.0,2.65356741]
["bitfinex-derivatives","BTCF0:USTF0",1753321101324,1.54199,119000.0,118990.0,2.65356741]
["bitfinex-derivatives","BTCF0:USTF0",1753321101726,0.002,119000.0,118990.0,2.65356741]
["bitfinex-derivatives","BTCF0:USTF0",1753321103229,0.01951785,119000.0,118990.0,2.65356741]
["bitfinex-derivatives","BTCF0:USTF0",1753321103534,0.01851785,119000.0,118990.0,2.65356741]
["bitfinex-derivatives","BTCF0:USTF0",1753321103930,0.01751785,119000.0,118990.0,2.65356741]
["bitfinex-derivatives","BTCF0:USTF0",1753321104135,0.01851785,119000.0,118990.0,2.65356741]
["bitfinex-derivatives","BTCF0:USTF0",1753321104535,0.05950785,119000.0,118990.0,2.65356741]
["bitfinex-derivatives","BTCF0:USTF0",1753321104740,0.05950785,119000.0,118990.0,2.06600741]
["bitfinex-derivatives","BTCF0:USTF0",1753321104939,0.09539785,119000.0,118990.0,2.65340741]
["bitfinex-derivatives","BTCF0:USTF0",1753321106445,0.05950785,119000.0,118990.0,2.65340741]
["bitfinex-derivatives","BTCF0:USTF0",1753321108740,0.01851785,119000.0,118990.0,2.65340741]
["bitfinex-derivatives","BTCF0:USTF0",1753321109537,1.5,119020.0,118990.0,2.65340741]
["bitfinex-derivatives","BTCF0:USTF0",1753321109538,1.61407,119020.0,119010.0,0.3554126]
["bitfinex-derivatives","BTCF0:USTF0",1753321109738,1.61407,119020.0,119010.0,2.28040253]
["bitfinex-derivatives","BTCF0:USTF0",1753321109935,1.73937459,119020.0,119010.0,2.28040253]
["bitfinex-derivatives","BTCF0:USTF0",1753321110336,1.73937459,119020.0,119010.0,2.28872311]
["bitfinex-derivatives","BTCF0:USTF0",1753321110537,1.74037459,119020.0,119010.0,2.28872311]
["bitfinex-derivatives","BTCF0:USTF0",1753321110738,1.70518459,119020.0,119010.0,2.28872311]
["bitfinex-derivatives","BTCF0:USTF0",1753321110937,1.70518459,119020.0,119010.0,2.58612311]
["bitfinex-derivatives","BTCF0:USTF0",1753321111142,1.74237459,119020.0,119010.0,2.58612311]
["bitfinex-derivatives","BTCF0:USTF0",1753321113244,1.74237459,119020.0,119010.0,1.69273318]
["bitfinex-derivatives","BTCF0:USTF0",1753321113439,1.74237459,119020.0,119010.0,2.58732311]
["bitfinex-derivatives","BTCF0:USTF0",1753321121442,1.75980812,119020.0,119010.0,2.58732311]
["bitfinex-derivatives","BTCF0:USTF0",1753321122840,1.75980812,119020.0,119010.0,1.99796311]
["bitfinex-derivatives","BTCF0:USTF0",1753321123040,1.75980812,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321126551,1.72261812,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321127450,1.52043353,119020.0,119010.0,2.28153318]
["bitfinex-derivatives","BTCF0:USTF0",1753321127652,0.06157353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321128054,0.09852353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321128553,0.15629353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321128740,0.20660353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321140859,0.17173353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321141059,0.14822353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321141261,0.06157353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321141462,0.09852353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321141764,0.06157353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321142366,0.02043353,119020.0,119010.0,2.58676311]
["bitfinex-derivatives","BTCF0:USTF0",1753321142754,0.07809,119030.0,119020.0,0.360219]
["bitfinex-derivatives","BTCF0:USTF0",1753321142962,0.04114,119030.0,119020.0,2.24204893]
["bitfinex-derivatives","BTCF0:USTF0",1753321143182,0.16651972,119030.0,119020.0,2.24204893]
["bitfinex-derivatives","BTCF0:USTF0",1753321143360,0.12537972,119030.0,119020.0,2.54727886]
["bitfinex-derivatives","BTCF0:USTF0",1753321143561,1.54048,119040.0,119030.0,0.3518848]
["bitfinex-derivatives","BTCF0:USTF0",1753321143768,1.54048,119040.0,119030.0,2.24162466]
["bitfinex-derivatives","BTCF0:USTF0",1753321143962,0.04048,119040.0,119030.0,2.24162466]
["bitfinex-derivatives","BTCF0:USTF0",1753321144168,0.146,119050.0,119040.0,0.3518708]
["bitfinex-derivatives","BTCF0:USTF0",1753321144369,0.146,119050.0,119040.0,1.64313066]
["bitfinex-derivatives","BTCF0:USTF0",1753321144563,0.03676,119050.0,119040.0,1.94053066]
["bitfinex-derivatives","BTCF0:USTF0",1753321144870,1.57268,119060.0,119050.0,0.3518567]
["bitfinex-derivatives","BTCF0:USTF0",1753321145070,0.09679,119060.0,119050.0,2.22364663]
["bitfinex-derivatives","BTCF0:USTF0",1753321145273,0.18666249,119060.0,119050.0,2.22364663]
["bitfinex-derivatives","BTCF0:USTF0",1753321145469,0.06087,119060.0,119050.0,2.22364663]
["bitfinex-derivatives","BTCF0:USTF0",1753321145765,0.0167273,119070.0,119060.0,0.3518426]
["bitfinex-derivatives","BTCF0:USTF0",1753321145956,1.57268,119080.0,119070.0,0.2436485]
["bitfinex-derivatives","BTCF0:USTF0",1753321146161,1.57268,119080.0,119070.0,2.28144836]
["bitfinex-derivatives","BTCF0:USTF0",1753321146466,1.62548605,119080.0,119070.0,2.28144836]
["bitfinex-derivatives","BTCF0:USTF0",1753321146670,1.5,119080.0,119070.0,2.28144836]
["bitfinex-derivatives","BTCF0:USTF0",1753321147468,1.501,119080.0,119070.0,2.30039021]
["bitfinex-derivatives","BTCF0:USTF0",1753321148257,1.53776,119080.0,119070.0,2.30039021]
["bitfinex-derivatives","BTCF0:USTF0",1753321148770,1.53976,119080.0,119070.0,2.30892383]
["bitfinex-derivatives","BTCF0:USTF0",1753321150760,1.53976,119080.0,119070.0,1.72056383]
["bitfinex-derivatives","BTCF0:USTF0",1753321150961,1.53976,119080.0,119070.0,2.30816383]
["bitfinex-derivatives","BTCF0:USTF0",1753321152372,1.53976,119080.0,119070.0,2.60556383]
["bitfinex-derivatives","BTCF0:USTF0",1753321152867,1.57568,119080.0,119070.0,2.60556383]
["bitfinex-derivatives","BTCF0:USTF0",1753321154674,0.03976,119080.0,119070.0,2.60556383]
["bitfinex-derivatives","BTCF0:USTF0",1753321154968,0.002,119080.0,119070.0,2.60556383]
["bitfinex-derivatives","BTCF0:USTF0",1753321155172,0.07332,119100.0,119090.0,0.2855818]
["bitfinex-derivatives","BTCF0:USTF0",1753321155370,0.07332,119100.0,119090.0,2.65483173]
["bitfinex-derivatives","BTCF0:USTF0",1753321155371,0.09062455,119100.0,119090.0,2.65483173]
["bitfinex-derivatives","BTCF0:USTF0",1753321155567,0.16329565,119100.0,119090.0,2.65483173]
["bitfinex-derivatives","BTCF0:USTF0",1753321155976,0.1459911,119100.0,119090.0,2.65483173]
["bitfinex-derivatives","BTCF0:USTF0",1753321156675,0.1489911,119100.0,119090.0,2.65483173]
["bitfinex-derivatives","BTCF0:USTF0",1753321156877,0.1499911,119100.0,119090.0,2.06799173]
["bitfinex-derivatives","BTCF0:USTF0",1753321157176,0.2272311,119100.0,119090.0,1.78161722]
["bitfinex-derivatives","BTCF0:USTF0",1753321157367,0.2272311,119100.0,119090.0,2.67364715]
["bitfinex-derivatives","BTCF0:USTF0",1753321158279,0.24452521,119100.0,119090.0,2.67364715]
["bitfinex-derivatives","BTCF0:USTF0",1753321159580,0.2272311,119100.0,119090.0,2.67364715]
["bitfinex-derivatives","BTCF0:USTF0",1753321160480,0.24452194,119100.0,119090.0,2.67364715]
["bitfinex-derivatives","BTCF0:USTF0",1753321163581,0.20404194,119100.0,119090.0,2.67364715]
["bitfinex-derivatives","BTCF0:USTF0",1753321169582,0.20404194,119100.0,119090.0,2.67354275]
["bitfinex-derivatives","BTCF0:USTF0",1753321171680,0.20408705,119100.0,119090.0,2.67354275]
["bitfinex-derivatives","BTCF0:USTF0",1753321185401,0.26431661,119100.0,119090.0,2.67354275]
["bitfinex-derivatives","BTCF0:USTF0",1753321188196,0.26431661,119100.0,119090.0,2.08674275]
["bitfinex-derivatives","BTCF0:USTF0",1753321188399,0.32630661,119100.0,119090.0,2.58455275]
["bitfinex-derivatives","BTCF0:USTF0",1753321188719,0.85184965,119100.0,119090.0,1.65452]
["bitfinex-derivatives","BTCF0:USTF0",1753321188903,0.92738843,119100.0,119090.0,1.54468063]
["bitfinex-derivatives","BTCF0:USTF0",1753321189200,0.67738843,119100.0,119090.0,2.05953647]
["bitfinex-derivatives","BTCF0:USTF0",1753321189605,0.66005248,119100.0,119090.0,2.05953647]
["bitfinex-derivatives","BTCF0:USTF0",1753321189903,0.66005248,119100.0,119090.0,1.47665647]
["bitfinex-derivatives","BTCF0:USTF0",1753321190091,0.66005248,119100.0,119090.0,1.51062647]
["bitfinex-derivatives","BTCF0:USTF0",1753321190398,1.21528241,119100.0,119090.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1753321190604,1.57608241,119100.0,119090.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1753321191105,1.50054363,119100.0,119090.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1753321191300,1.57595566,119100.0,119090.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1753321192601,1.5932094,119100.0,119090.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1753321194105,1.57806997,119100.0,119090.0,0.1678507]
["bitfinex-derivatives","BTCF0:USTF0",1753321194306,0.3376208,119090.0,119080.0,0.99375043]
["bitfinex-derivatives","BTCF0:USTF0",1753321194499,0.93731454,119090.0,119080.0,1.33178483]
["bitfinex-derivatives","BTCF0:USTF0",1753321194805,1.06365575,119090.0,119080.0,1.37314483]
["bitfinex-derivatives","BTCF0:USTF0",1753321195203,1.61888568,119090.0,119080.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1753321195394,1.78682968,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321195803,1.78782968,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321196005,1.78882968,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321197210,0.3376348,119080.0,119070.0,0.36933362]
["bitfinex-derivatives","BTCF0:USTF0",1753321197404,0.52284854,119080.0,119070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753321197602,0.337663,119060.0,119050.0,1.64201118]
["bitfinex-derivatives","BTCF0:USTF0",1753321197804,0.35491674,119060.0,119050.0,1.4827198]
["bitfinex-derivatives","BTCF0:USTF0",1753321198012,0.48086978,119060.0,119050.0,1.4827198]
["bitfinex-derivatives","BTCF0:USTF0",1753321199506,0.47986978,119060.0,119050.0,1.4827198]
["bitfinex-derivatives","BTCF0:USTF0",1753321199707,0.47986978,119060.0,119050.0,1.4847198]
["bitfinex-derivatives","BTCF0:USTF0",1753321199902,0.14320678,119060.0,119050.0,1.4847198]
["bitfinex-derivatives","BTCF0:USTF0",1753321200105,0.14320678,119060.0,119050.0,1.4877198]
["bitfinex-derivatives","BTCF0:USTF0",1753321200408,0.31109988,119060.0,119050.0,1.4877198]
["bitfinex-derivatives","BTCF0:USTF0",1753321200806,0.33378988,119060.0,119050.0,1.4877198]
["bitfinex-derivatives","BTCF0:USTF0",1753321201205,0.36038988,119060.0,119050.0,1.4877198]
["bitfinex-derivatives","BTCF0:USTF0",1753321201508,0.39435988,119060.0,119050.0,1.4877198]
["bitfinex-derivatives","BTCF0:USTF0",1753321202211,0.39435988,119060.0,119050.0,1.18248987]
["bitfinex-derivatives","BTCF0:USTF0",1753321202405,0.39435988,119060.0,119050.0,1.4877198]
["bitfinex-derivatives","BTCF0:USTF0",1753321202705,0.41887988,119060.0,119050.0,1.7431436]
["bitfinex-derivatives","BTCF0:USTF0",1753321203006,0.48086988,119060.0,119050.0,1.93495115]
["bitfinex-derivatives","BTCF0:USTF0",1753321203305,0.48086988,119060.0,119050.0,1.14361605]
["bitfinex-derivatives","BTCF0:USTF0",1753321203500,1.36893981,119060.0,119050.0,0.72964605]
["bitfinex-derivatives","BTCF0:USTF0",1753321203701,1.53693181,119060.0,119050.0,0.72964605]
["bitfinex-derivatives","BTCF0:USTF0",1753321204102,1.53693181,119060.0,119050.0,0.72664605]
["bitfinex-derivatives","BTCF0:USTF0",1753321204310,1.53693181,119060.0,119050.0,0.72764605]
["bitfinex-derivatives","BTCF0:USTF0",1753321204609,1.23170188,119060.0,119050.0,0.72764605]
["bitfinex-derivatives","BTCF0:USTF0",1753321205207,1.23170188,119060.0,119050.0,0.93031315]
["bitfinex-derivatives","BTCF0:USTF0",1753321205404,1.23170188,119060.0,119050.0,0.97261315]
["bitfinex-derivatives","BTCF0:USTF0",1753321205611,1.23182188,119060.0,119050.0,1.04763315]
["bitfinex-derivatives","BTCF0:USTF0",1753321205910,1.23282188,119060.0,119050.0,1.04663315]
["bitfinex-derivatives","BTCF0:USTF0",1753321206406,1.23282188,119060.0,119050.0,1.04563315]
["bitfinex-derivatives","BTCF0:USTF0",1753321207310,1.23282188,119060.0,119050.0,1.04463315]
["bitfinex-derivatives","BTCF0:USTF0",1753321207311,1.23382188,119060.0,119050.0,1.04463315]
["bitfinex-derivatives","BTCF0:USTF0",1753321207503,0.65086188,119060.0,119050.0,1.04463315]
["bitfinex-derivatives","BTCF0:USTF0",1753321207699,1.23386188,119060.0,119050.0,1.04463315]
["bitfinex-derivatives","BTCF0:USTF0",1753321208603,1.23386188,119060.0,119050.0,0.74723315]
["bitfinex-derivatives","BTCF0:USTF0",1753321209712,1.06586988,119060.0,119050.0,0.74723315]
["bitfinex-derivatives","BTCF0:USTF0",1753321211431,1.06586988,119060.0,119050.0,0.78342315]
["bitfinex-derivatives","BTCF0:USTF0",1753321211615,0.48286988,119060.0,119050.0,0.78342315]
["bitfinex-derivatives","BTCF0:USTF0",1753321211810,1.04329988,119060.0,119050.0,1.12342315]
["bitfinex-derivatives","BTCF0:USTF0",1753321212001,1.04329988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321212802,0.42087988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321213008,1.00391988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321213702,0.42087988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321213901,0.42087988,119060.0,119050.0,2.01157308]
["bitfinex-derivatives","BTCF0:USTF0",1753321216010,0.46390988,119060.0,119050.0,2.01129308]
["bitfinex-derivatives","BTCF0:USTF0",1753321216405,0.48494988,119060.0,119050.0,2.01129308]
["bitfinex-derivatives","BTCF0:USTF0",1753321218111,0.46390988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321219116,0.42087988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321220914,1.00363988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321221215,0.42087988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321221416,1.00351988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321222019,1.04654988,119060.0,119050.0,1.42865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321223013,1.04654988,119060.0,119050.0,1.26074598]
["bitfinex-derivatives","BTCF0:USTF0",1753321223216,1.06758988,119060.0,119050.0,1.08865308]
["bitfinex-derivatives","BTCF0:USTF0",1753321223526,1.37281981,119060.0,119050.0,0.59136605]
["bitfinex-derivatives","BTCF0:USTF0",1753321223716,1.37281981,119060.0,119050.0,0.72308315]
["bitfinex-derivatives","BTCF0:USTF0",1753321223912,1.06758988,119060.0,119050.0,0.72308315]
["bitfinex-derivatives","BTCF0:USTF0",1753321225510,1.12783409,119060.0,119050.0,0.72308315]
["bitfinex-derivatives","BTCF0:USTF0",1753321225814,1.12783409,119060.0,119050.0,0.55517605]
["bitfinex-derivatives","BTCF0:USTF0",1753321227519,1.12783409,119060.0,119050.0,0.52738605]
["bitfinex-derivatives","BTCF0:USTF0",1753321228320,1.12783409,119060.0,119050.0,0.16658605]
["bitfinex-derivatives","BTCF0:USTF0",1753321228620,1.43306402,119060.0,119050.0,0.16658605]
["bitfinex-derivatives","BTCF0:USTF0",1753321228819,0.3434571,119050.0,119040.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753321229013,0.3524171,119040.0,119030.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753321229214,1.43416012,119040.0,119030.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753321229419,1.96358564,119040.0,119030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1753321230020,0.3434853,119030.0,119020.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753321230218,1.10392951,119030.0,119020.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753321230519,1.16902797,119030.0,119020.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753321230721,1.22932402,119030.0,119020.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753321231315,1.22932402,119030.0,119020.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1753321231316,1.16902797,119030.0,119020.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1753321231517,1.22932402,119030.0,119020.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1753321232117,1.22932402,119030.0,119020.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1753321232322,1.22932402,119030.0,119020.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1753321232724,1.22932402,119030.0,119020.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1753321232918,1.16902797,119030.0,119020.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1753321233121,1.75110797,119030.0,119020.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1753321233619,1.81140402,119030.0,119020.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1753321235419,1.75110797,119030.0,119020.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1753321236021,1.81140402,119030.0,119020.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1753321236225,1.97943603,119030.0,119020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753321236436,1.97943603,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753321236626,0.3359594,119020.0,119010.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1753321236827,0.87533314,119020.0,119010.0,1.45657978]
["bitfinex-derivatives","BTCF0:USTF0",1753321237027,1.00161508,119020.0,119010.0,1.01793353]
["bitfinex-derivatives","BTCF0:USTF0",1753321237325,1.00153508,119020.0,119010.0,1.01793353]
["bitfinex-derivatives","BTCF0:USTF0",1753321237528,1.00153508,119020.0,119010.0,0.54474]
["bitfinex-derivatives","BTCF0:USTF0",1753321237717,1.00153508,119020.0,119010.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1753321238120,1.06149508,119020.0,119010.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1753321238522,1.06149508,119020.0,119010.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1753321238723,1.36672501,119020.0,119010.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1753321239542,1.36672501,119020.0,119010.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1753321240020,1.53477301,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753321240222,1.89557301,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753321242633,1.72752501,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753321244941,0.3360011,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321245131,0.3360152,118980.0,118970.0,0.7127594]
["bitfinex-derivatives","BTCF0:USTF0",1753321245337,0.29330894,118980.0,118970.0,1.39637923]
["bitfinex-derivatives","BTCF0:USTF0",1753321245637,0.12613867,118980.0,118970.0,1.39637923]
["bitfinex-derivatives","BTCF0:USTF0",1753321246233,0.12113867,118980.0,118970.0,1.39637923]
["bitfinex-derivatives","BTCF0:USTF0",1753321246440,0.12113867,118980.0,118970.0,1.39837923]
["bitfinex-derivatives","BTCF0:USTF0",1753321247345,0.28914407,118980.0,118970.0,1.98169923]
["bitfinex-derivatives","BTCF0:USTF0",1753321248546,0.30631908,118980.0,118970.0,2.04960563]
["bitfinex-derivatives","BTCF0:USTF0",1753321249749,0.30631908,118980.0,118970.0,2.05036563]
["bitfinex-derivatives","BTCF0:USTF0",1753321249949,0.12113867,118980.0,118970.0,1.46728563]
["bitfinex-derivatives","BTCF0:USTF0",1753321250148,0.12113867,118980.0,118970.0,2.05032563]
["bitfinex-derivatives","BTCF0:USTF0",1753321250547,1.51711042,118990.0,118980.0,0.2420354]
["bitfinex-derivatives","BTCF0:USTF0",1753321250743,1.51711042,118990.0,118980.0,1.32797533]
["bitfinex-derivatives","BTCF0:USTF0",1753321250949,1.64258116,118990.0,118980.0,1.32797533]
["bitfinex-derivatives","BTCF0:USTF0",1753321251887,1.64258116,118990.0,118980.0,1.91113533]
["bitfinex-derivatives","BTCF0:USTF0",1753321252145,1.64258116,118990.0,118980.0,1.91269533]
["bitfinex-derivatives","BTCF0:USTF0",1753321252945,1.64358116,118990.0,118980.0,1.91269533]
["bitfinex-derivatives","BTCF0:USTF0",1753321255951,1.64358116,118990.0,118980.0,2.21009533]
["bitfinex-derivatives","BTCF0:USTF0",1753321259555,1.64258116,118990.0,118980.0,2.21109533]
["bitfinex-derivatives","BTCF0:USTF0",1753321262560,1.6597584,118990.0,118980.0,2.20993533]
["bitfinex-derivatives","BTCF0:USTF0",1753321262749,1.6597584,118990.0,118980.0,1.62637533]
["bitfinex-derivatives","BTCF0:USTF0",1753321262955,1.6597584,118990.0,118980.0,2.20993533]
["bitfinex-derivatives","BTCF0:USTF0",1753321267358,1.7385384,118990.0,118980.0,2.20993533]
["bitfinex-derivatives","BTCF0:USTF0",1753321268965,1.7385384,118990.0,118980.0,2.20973533]
["bitfinex-derivatives","BTCF0:USTF0",1753321278265,1.6597584,118990.0,118980.0,2.20973533]
["bitfinex-derivatives","BTCF0:USTF0",1753321279969,0.13364798,118990.0,118980.0,2.51496526]
["bitfinex-derivatives","BTCF0:USTF0",1753321280164,0.11293,119010.0,119000.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1753321280366,0.10271,119010.0,119000.0,2.62108696]
["bitfinex-derivatives","BTCF0:USTF0",1753321280570,0.22841084,119010.0,119000.0,2.62108696]
["bitfinex-derivatives","BTCF0:USTF0",1753321281074,0.22841084,119010.0,119000.0,2.0106271]
["bitfinex-derivatives","BTCF0:USTF0",1753321281374,0.31240084,119010.0,119000.0,2.62108696]
["bitfinex-derivatives","BTCF0:USTF0",1753321282077,0.31440084,119010.0,119000.0,2.62108696]
["bitfinex-derivatives","BTCF0:USTF0",1753321282277,0.31640084,119010.0,119000.0,2.62108696]
["bitfinex-derivatives","BTCF0:USTF0",1753321283675,0.31640084,119010.0,119000.0,2.64014785]
["bitfinex-derivatives","BTCF0:USTF0",1753321285576,0.31640084,119010.0,119000.0,2.93754785]
["bitfinex-derivatives","BTCF0:USTF0",1753321287375,0.31640084,119010.0,119000.0,2.35538785]
["bitfinex-derivatives","BTCF0:USTF0",1753321287572,0.31640084,119010.0,119000.0,2.52516792]
["bitfinex-derivatives","BTCF0:USTF0",1753321287573,0.48436374,119010.0,119000.0,2.52516792]
["bitfinex-derivatives","BTCF0:USTF0",1753321287779,0.48436374,119010.0,119000.0,2.16017799]
["bitfinex-derivatives","BTCF0:USTF0",1753321288073,0.48436374,119010.0,119000.0,2.46540792]
["bitfinex-derivatives","BTCF0:USTF0",1753321288577,0.48436374,119010.0,119000.0,2.50159792]
["bitfinex-derivatives","BTCF0:USTF0",1753321291077,0.48436374,119010.0,119000.0,1.88344792]
["bitfinex-derivatives","BTCF0:USTF0",1753321291273,0.48436374,119010.0,119000.0,2.46540792]
["bitfinex-derivatives","BTCF0:USTF0",1753321291470,0.48436374,119010.0,119000.0,2.16800792]
["bitfinex-derivatives","BTCF0:USTF0",1753321292175,0.50184678,119010.0,119000.0,2.16800792]
["bitfinex-derivatives","BTCF0:USTF0",1753321292577,0.50184678,119010.0,119000.0,2.20419792]
["bitfinex-derivatives","BTCF0:USTF0",1753321294376,0.50184678,119010.0,119000.0,2.27878792]
["bitfinex-derivatives","BTCF0:USTF0",1753321295983,0.33388388,119010.0,119000.0,2.27878792]
["bitfinex-derivatives","BTCF0:USTF0",1753321296384,0.50184688,119010.0,119000.0,2.27878792]
["bitfinex-derivatives","BTCF0:USTF0",1753321298783,0.50184688,119010.0,119000.0,1.69682792]
["bitfinex-derivatives","BTCF0:USTF0",1753321298982,0.50184688,119010.0,119000.0,2.34598485]
["bitfinex-derivatives","BTCF0:USTF0",1753321301780,0.33388388,119010.0,119000.0,2.34598485]
["bitfinex-derivatives","BTCF0:USTF0",1753321302084,0.14718388,119010.0,119000.0,2.65121478]
["bitfinex-derivatives","BTCF0:USTF0",1753321303186,0.14718388,119010.0,119000.0,2.94861478]
["bitfinex-derivatives","BTCF0:USTF0",1753321303385,0.14618388,119010.0,119000.0,2.94861478]
["bitfinex-derivatives","BTCF0:USTF0",1753321303578,0.02048304,119010.0,119000.0,2.94861478]
["bitfinex-derivatives","BTCF0:USTF0",1753321303774,0.01848304,119010.0,119000.0,2.94861478]
["bitfinex-derivatives","BTCF0:USTF0",1753321304379,0.09477449,119030.0,119020.0,0.1679489]
["bitfinex-derivatives","BTCF0:USTF0",1753321304715,0.1440177,119030.0,119020.0,2.32990944]
["bitfinex-derivatives","BTCF0:USTF0",1753321305180,0.09520763,119050.0,119040.0,0.2434607]
["bitfinex-derivatives","BTCF0:USTF0",1753321305385,0.01729763,119050.0,119040.0,2.63635056]
["bitfinex-derivatives","BTCF0:USTF0",1753321305590,0.04605893,119050.0,119040.0,2.63635056]
["bitfinex-derivatives","BTCF0:USTF0",1753321305781,0.08194893,119050.0,119040.0,2.63635056]
["bitfinex-derivatives","BTCF0:USTF0",1753321305981,0.209913,119060.0,119050.0,0.2434466]
["bitfinex-derivatives","BTCF0:USTF0",1753321305982,0.27506193,119060.0,119050.0,0.2434466]
["bitfinex-derivatives","BTCF0:USTF0",1753321306182,0.27506193,119060.0,119050.0,1.32838653]
["bitfinex-derivatives","BTCF0:USTF0",1753321306382,0.20934119,119060.0,119050.0,1.32838653]
["bitfinex-derivatives","BTCF0:USTF0",1753321306583,0.25136119,119060.0,119050.0,1.32838653]
["bitfinex-derivatives","BTCF0:USTF0",1753321307584,0.42325369,119060.0,119050.0,1.32838653]
["bitfinex-derivatives","BTCF0:USTF0",1753321307985,0.45914369,119060.0,119050.0,1.32838653]
["bitfinex-derivatives","BTCF0:USTF0",1753321308189,0.46314369,119060.0,119050.0,1.33772136]
["bitfinex-derivatives","BTCF0:USTF0",1753321309086,0.46314369,119060.0,119050.0,1.45363143]
["bitfinex-derivatives","BTCF0:USTF0",1753321309398,0.46314369,119060.0,119050.0,1.85943653]
["bitfinex-derivatives","BTCF0:USTF0",1753321309687,0.36848369,119060.0,119050.0,1.85943653]
["bitfinex-derivatives","BTCF0:USTF0",1753321309879,0.40437369,119060.0,119050.0,1.85943653]
["bitfinex-derivatives","BTCF0:USTF0",1753321310188,0.29525119,119060.0,119050.0,1.85943653]
["bitfinex-derivatives","BTCF0:USTF0",1753321310382,0.25921119,119060.0,119050.0,1.85943653]
["bitfinex-derivatives","BTCF0:USTF0",1753321310588,0.17677119,119060.0,119050.0,1.85943653]
["bitfinex-derivatives","BTCF0:USTF0",1753321310791,0.15003119,119060.0,119050.0,1.86769001]
["bitfinex-derivatives","BTCF0:USTF0",1753321311581,0.10801119,119060.0,119050.0,1.86769001]
["bitfinex-derivatives","BTCF0:USTF0",1753321313887,0.15003119,119060.0,119050.0,1.86769001]
["bitfinex-derivatives","BTCF0:USTF0",1753321315482,0.15003119,119060.0,119050.0,1.86757001]
["bitfinex-derivatives","BTCF0:USTF0",1753321317288,0.16729225,119060.0,119050.0,1.86757001]
["bitfinex-derivatives","BTCF0:USTF0",1753321319891,0.12527225,119060.0,119050.0,1.86757001]
["bitfinex-derivatives","BTCF0:USTF0",1753321320990,0.12527225,119060.0,119050.0,1.58329001]
["bitfinex-derivatives","BTCF0:USTF0",1753321321187,0.02526106,119060.0,119050.0,2.16489001]
["bitfinex-derivatives","BTCF0:USTF0",1753321321588,0.11531,119090.0,119080.0,0.1678643]
["bitfinex-derivatives","BTCF0:USTF0",1753321321787,0.18724,119090.0,119080.0,2.30530423]
["bitfinex-derivatives","BTCF0:USTF0",1753321321993,0.31286893,119090.0,119080.0,2.30530423]
["bitfinex-derivatives","BTCF0:USTF0",1753321322695,0.27682893,119090.0,119080.0,2.30530423]
["bitfinex-derivatives","BTCF0:USTF0",1753321322895,0.28382893,119090.0,119080.0,2.30630423]
["bitfinex-derivatives","BTCF0:USTF0",1753321323298,0.29082893,119090.0,119080.0,2.30730423]
["bitfinex-derivatives","BTCF0:USTF0",1753321323998,0.18164893,119090.0,119080.0,2.30730423]
["bitfinex-derivatives","BTCF0:USTF0",1753321324997,0.18164893,119090.0,119080.0,2.61253416]
["bitfinex-derivatives","BTCF0:USTF0",1753321326096,0.18164893,119090.0,119080.0,2.30730423]
["bitfinex-derivatives","BTCF0:USTF0",1753321326496,0.18164893,119090.0,119080.0,2.37406684]
["bitfinex-derivatives","BTCF0:USTF0",1753321327994,0.18164893,119090.0,119080.0,1.79246684]
["bitfinex-derivatives","BTCF0:USTF0",1753321327995,0.34949903,119090.0,119080.0,1.79246684]
["bitfinex-derivatives","BTCF0:USTF0",1753321328190,0.48848903,119090.0,119080.0,1.79246684]
["bitfinex-derivatives","BTCF0:USTF0",1753321328396,0.48848903,119090.0,119080.0,1.94938684]
["bitfinex-derivatives","BTCF0:USTF0",1753321329406,0.48848903,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321329600,0.48848913,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321333504,0.50572434,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321334409,0.56602039,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321335006,0.50572434,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321335211,0.56602039,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321336209,0.39817019,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321336407,0.25918019,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321336807,0.25918019,119090.0,119080.0,2.29082677]
["bitfinex-derivatives","BTCF0:USTF0",1753321337808,0.25918019,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321338309,0.24194498,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321338511,0.25920168,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321339510,0.42705188,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321340012,0.48794188,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321340610,0.51004188,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321341311,0.53284188,119090.0,119080.0,1.98559684]
["bitfinex-derivatives","BTCF0:USTF0",1753321342106,0.53284188,119090.0,119080.0,1.68036691]
["bitfinex-derivatives","BTCF0:USTF0",1753321342311,0.56604188,119090.0,119080.0,1.68020691]
["bitfinex-derivatives","BTCF0:USTF0",1753321342507,0.56604188,119090.0,119080.0,1.98543684]
["bitfinex-derivatives","BTCF0:USTF0",1753321351214,0.56604188,119090.0,119080.0,1.68020691]
["bitfinex-derivatives","BTCF0:USTF0",1753321351424,0.56604188,119090.0,119080.0,1.98543684]
["bitfinex-derivatives","BTCF0:USTF0",1753321353522,0.56604188,119090.0,119080.0,1.68020691]
["bitfinex-derivatives","BTCF0:USTF0",1753321353721,0.56604188,119090.0,119080.0,1.98543684]
["bitfinex-derivatives","BTCF0:USTF0",1753321353913,0.56604188,119090.0,119080.0,2.34623684]
["bitfinex-derivatives","BTCF0:USTF0",1753321355520,0.50574583,119090.0,119080.0,2.34623684]
["bitfinex-derivatives","BTCF0:USTF0",1753321355820,0.47254583,119090.0,119080.0,2.34623684]
["bitfinex-derivatives","BTCF0:USTF0",1753321356020,0.19890563,119090.0,119080.0,2.34623684]
["bitfinex-derivatives","BTCF0:USTF0",1753321356413,0.15688563,119090.0,119080.0,2.94886677]
["bitfinex-derivatives","BTCF0:USTF0",1753321356813,0.32473583,119090.0,119080.0,2.36754677]
["bitfinex-derivatives","BTCF0:USTF0",1753321357018,0.15688563,119090.0,119080.0,2.94878677]
["bitfinex-derivatives","BTCF0:USTF0",1753321357625,0.15288563,119090.0,119080.0,2.94778677]
["bitfinex-derivatives","BTCF0:USTF0",1753321357920,0.50272573,119090.0,119080.0,2.64255684]
["bitfinex-derivatives","BTCF0:USTF0",1753321358319,0.50172573,119090.0,119080.0,2.64255684]
["bitfinex-derivatives","BTCF0:USTF0",1753321360220,0.36075583,119090.0,119080.0,2.65038677]
["bitfinex-derivatives","BTCF0:USTF0",1753321360425,0.31973583,119090.0,119080.0,2.65038677]
["bitfinex-derivatives","BTCF0:USTF0",1753321360829,0.31573583,119090.0,119080.0,2.64938677]
["bitfinex-derivatives","BTCF0:USTF0",1753321361132,0.14788563,119090.0,119080.0,2.64938677]
["bitfinex-derivatives","BTCF0:USTF0",1753321361716,0.04102,119100.0,119080.0,2.64938677]
["bitfinex-derivatives","BTCF0:USTF0",1753321362027,0.11878826,119100.0,119090.0,1.00671013]
["bitfinex-derivatives","BTCF0:USTF0",1753321362320,0.11878826,119100.0,119090.0,1.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1753321362926,0.12078826,119100.0,119090.0,1.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1753321363120,0.12278826,119100.0,119090.0,1.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1753321363525,0.11878826,119100.0,119090.0,1.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1753321363722,0.12378826,119100.0,119090.0,1.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1753321364548,0.29162436,119100.0,119090.0,1.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1753321364721,0.33264436,119100.0,119090.0,1.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1753321365628,0.16480826,119100.0,119090.0,1.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1753321368630,0.16480826,119100.0,119090.0,1.93661426]
["bitfinex-derivatives","BTCF0:USTF0",1753321370826,0.16480826,119100.0,119090.0,1.35545426]
["bitfinex-derivatives","BTCF0:USTF0",1753321371134,0.16480826,119100.0,119090.0,1.93661426]
["bitfinex-derivatives","BTCF0:USTF0",1753321377537,0.27089826,119100.0,119090.0,1.93661426]
["bitfinex-derivatives","BTCF0:USTF0",1753321381841,0.19043826,119100.0,119090.0,1.93661426]
["bitfinex-derivatives","BTCF0:USTF0",1753321382338,0.22495826,119100.0,119090.0,1.93661426]
["bitfinex-derivatives","BTCF0:USTF0",1753321383641,0.19043826,119100.0,119090.0,1.93661426]
["bitfinex-derivatives","BTCF0:USTF0",1753321386347,0.43638426,119100.0,119090.0,1.93653426]
["bitfinex-derivatives","BTCF0:USTF0",1753321386539,0.46979426,119100.0,119090.0,1.93653426]
["bitfinex-derivatives","BTCF0:USTF0",1753321387145,0.30195826,119100.0,119090.0,1.93653426]
["bitfinex-derivatives","BTCF0:USTF0",1753321387344,0.26854826,119100.0,119090.0,1.93653426]
["bitfinex-derivatives","BTCF0:USTF0",1753321388946,0.46979426,119100.0,119090.0,1.05022433]
["bitfinex-derivatives","BTCF0:USTF0",1753321389145,0.46979426,119100.0,119090.0,1.90174426]
["bitfinex-derivatives","BTCF0:USTF0",1753321390147,0.46979426,119100.0,119090.0,1.93683426]
["bitfinex-derivatives","BTCF0:USTF0",1753321391248,0.46979426,119100.0,119090.0,1.59651433]
["bitfinex-derivatives","BTCF0:USTF0",1753321391443,0.46979426,119100.0,119090.0,1.5777702]
["bitfinex-derivatives","BTCF0:USTF0",1753321391844,0.53009031,119100.0,119090.0,1.5777702]
["bitfinex-derivatives","BTCF0:USTF0",1753321392247,0.53009031,119100.0,119090.0,1.88300013]
["bitfinex-derivatives","BTCF0:USTF0",1753321392548,0.46979426,119100.0,119090.0,1.88300013]
["bitfinex-derivatives","BTCF0:USTF0",1753321399453,0.46979426,119100.0,119090.0,1.91809013]
["bitfinex-derivatives","BTCF0:USTF0",1753321401242,0.46979426,119100.0,119090.0,0.80321]
["bitfinex-derivatives","BTCF0:USTF0",1753321401443,0.94296019,119100.0,119090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753321401650,1.00325624,119100.0,119090.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753321401854,0.3428401,119090.0,119080.0,1.24593411]
["bitfinex-derivatives","BTCF0:USTF0",1753321402054,1.01816706,119090.0,119080.0,0.91027261]
["bitfinex-derivatives","BTCF0:USTF0",1753321402254,1.14492273,119090.0,119080.0,0.88291261]
["bitfinex-derivatives","BTCF0:USTF0",1753321402941,1.14492273,119090.0,119080.0,1.05077681]
["bitfinex-derivatives","BTCF0:USTF0",1753321403554,1.08453843,119090.0,119080.0,1.05077681]
["bitfinex-derivatives","BTCF0:USTF0",1753321404054,1.08453843,119090.0,119080.0,1.35600674]
["bitfinex-derivatives","BTCF0:USTF0",1753321404956,1.08453843,119090.0,119080.0,1.18814254]
["bitfinex-derivatives","BTCF0:USTF0",1753321405554,1.14492273,119090.0,119080.0,1.18814254]
["bitfinex-derivatives","BTCF0:USTF0",1753321406262,1.14492273,119090.0,119080.0,1.35600674]
["bitfinex-derivatives","BTCF0:USTF0",1753321407056,1.14592273,119090.0,119080.0,1.35600674]
["bitfinex-derivatives","BTCF0:USTF0",1753321409054,1.14592273,119090.0,119080.0,1.18814254]
["bitfinex-derivatives","BTCF0:USTF0",1753321410257,1.14592273,119090.0,119080.0,0.91027261]
["bitfinex-derivatives","BTCF0:USTF0",1753321410458,1.14592273,119090.0,119080.0,1.21550254]
["bitfinex-derivatives","BTCF0:USTF0",1753321410762,1.08553843,119090.0,119080.0,1.21550254]
["bitfinex-derivatives","BTCF0:USTF0",1753321410958,1.14592273,119090.0,119080.0,1.21550254]
["bitfinex-derivatives","BTCF0:USTF0",1753321411560,1.14592273,119090.0,119080.0,0.76756261]
["bitfinex-derivatives","BTCF0:USTF0",1753321411750,1.61909666,119090.0,119080.0,0.40676261]
["bitfinex-derivatives","BTCF0:USTF0",1753321411959,1.63412439,119090.0,119080.0,0.15676261]
["bitfinex-derivatives","BTCF0:USTF0",1753321412261,1.32889446,119090.0,119080.0,0.15676261]
["bitfinex-derivatives","BTCF0:USTF0",1753321412462,1.63412439,119090.0,119080.0,0.15676261]
["bitfinex-derivatives","BTCF0:USTF0",1753321412660,1.55871236,119090.0,119080.0,0.15676261]
["bitfinex-derivatives","BTCF0:USTF0",1753321412963,1.99492439,119090.0,119080.0,0.15676261]
["bitfinex-derivatives","BTCF0:USTF0",1753321413558,1.91951236,119090.0,119080.0,0.15676261]
["bitfinex-derivatives","BTCF0:USTF0",1753321416058,0.2386542,119080.0,119070.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1753321416252,0.79148348,119080.0,119070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753321416452,0.3430783,119070.0,119060.0,0.97333233]
["bitfinex-derivatives","BTCF0:USTF0",1753321416655,0.94128115,119070.0,119060.0,1.33698233]
["bitfinex-derivatives","BTCF0:USTF0",1753321416856,1.06715079,119070.0,119060.0,1.33698233]
["bitfinex-derivatives","BTCF0:USTF0",1753321417856,1.06615079,119070.0,119060.0,1.33698233]
["bitfinex-derivatives","BTCF0:USTF0",1753321419762,1.06615079,119070.0,119060.0,1.40301452]
["bitfinex-derivatives","BTCF0:USTF0",1753321420062,1.06715079,119070.0,119060.0,1.40301452]
["bitfinex-derivatives","BTCF0:USTF0",1753321420264,1.06815079,119070.0,119060.0,1.40301452]
["bitfinex-derivatives","BTCF0:USTF0",1753321421368,0.48723079,119070.0,119060.0,1.40301452]
["bitfinex-derivatives","BTCF0:USTF0",1753321421559,1.06815079,119070.0,119060.0,1.40301452]
["bitfinex-derivatives","BTCF0:USTF0",1753321423560,1.06815079,119070.0,119060.0,0.89624219]
["bitfinex-derivatives","BTCF0:USTF0",1753321423766,1.06815079,119070.0,119060.0,1.36936462]
["bitfinex-derivatives","BTCF0:USTF0",1753321424253,1.06815079,119070.0,119060.0,1.40301462]
["bitfinex-derivatives","BTCF0:USTF0",1753321426467,1.06815079,119070.0,119060.0,1.23512212]
["bitfinex-derivatives","BTCF0:USTF0",1753321426970,1.06815079,119070.0,119060.0,1.40301462]
["bitfinex-derivatives","BTCF0:USTF0",1753321427168,1.06815079,119070.0,119060.0,1.44063193]
["bitfinex-derivatives","BTCF0:USTF0",1753321429665,1.06815079,119070.0,119060.0,1.40698193]
["bitfinex-derivatives","BTCF0:USTF0",1753321430068,1.06815079,119070.0,119060.0,0.87828943]
["bitfinex-derivatives","BTCF0:USTF0",1753321430464,1.41099803,119070.0,119060.0,0.87828943]
["bitfinex-derivatives","BTCF0:USTF0",1753321437074,1.41099803,119070.0,119060.0,0.85306943]
["bitfinex-derivatives","BTCF0:USTF0",1753321438073,0.3430925,119060.0,119050.0,0.06614626]
["bitfinex-derivatives","BTCF0:USTF0",1753321438273,0.2386966,119050.0,119040.0,0.83676839]
["bitfinex-derivatives","BTCF0:USTF0",1753321438474,1.28403669,119050.0,119040.0,0.97676839]
["bitfinex-derivatives","BTCF0:USTF0",1753321438664,1.41032917,119050.0,119040.0,1.01053917]
["bitfinex-derivatives","BTCF0:USTF0",1753321439271,1.06748193,119050.0,119040.0,0.66769193]
["bitfinex-derivatives","BTCF0:USTF0",1753321439869,1.06748193,119050.0,119040.0,0.66969193]
["bitfinex-derivatives","BTCF0:USTF0",1753321440070,1.06748193,119050.0,119040.0,0.67069193]
["bitfinex-derivatives","BTCF0:USTF0",1753321440277,1.06748193,119050.0,119040.0,0.83861263]
["bitfinex-derivatives","BTCF0:USTF0",1753321440574,1.06748193,119050.0,119040.0,0.67069193]
["bitfinex-derivatives","BTCF0:USTF0",1753321440975,1.06748193,119050.0,119040.0,0.83861263]
["bitfinex-derivatives","BTCF0:USTF0",1753321441274,0.31348193,119050.0,119040.0,1.71901243]
["bitfinex-derivatives","BTCF0:USTF0",1753321442068,0.31348193,119050.0,119040.0,1.70008128]
["bitfinex-derivatives","BTCF0:USTF0",1753321442474,0.31348193,119050.0,119040.0,1.76845671]
["bitfinex-derivatives","BTCF0:USTF0",1753321442863,0.14357533,119050.0,119040.0,1.77145671]
["bitfinex-derivatives","BTCF0:USTF0",1753321443271,0.3273528,119070.0,119060.0,0.2313225]
["bitfinex-derivatives","BTCF0:USTF0",1753321443473,0.3273528,119070.0,119060.0,2.1685574]
["bitfinex-derivatives","BTCF0:USTF0",1753321443676,0.40446783,119070.0,119060.0,2.1685574]
["bitfinex-derivatives","BTCF0:USTF0",1753321444379,0.40546783,119070.0,119060.0,2.1685574]
["bitfinex-derivatives","BTCF0:USTF0",1753321444571,0.40646783,119070.0,119060.0,2.1685574]
["bitfinex-derivatives","BTCF0:USTF0",1753321449074,0.32252473,119070.0,119060.0,2.1685574]
["bitfinex-derivatives","BTCF0:USTF0",1753321449279,0.07716503,119070.0,119060.0,2.1685574]
["bitfinex-derivatives","BTCF0:USTF0",1753321449478,1.57716503,119070.0,119060.0,2.1685574]
["bitfinex-derivatives","BTCF0:USTF0",1753321449683,1.66759343,119070.0,119060.0,2.5865334]
["bitfinex-derivatives","BTCF0:USTF0",1753321449979,1.52492237,119070.0,119060.0,2.5865334]
["bitfinex-derivatives","BTCF0:USTF0",1753321450184,1.69280067,119070.0,119060.0,2.6339334]
["bitfinex-derivatives","BTCF0:USTF0",1753321450379,1.52492237,119070.0,119060.0,2.6349334]
["bitfinex-derivatives","BTCF0:USTF0",1753321450579,1.52492237,119070.0,119060.0,2.6369334]
["bitfinex-derivatives","BTCF0:USTF0",1753321452386,1.52492237,119070.0,119060.0,2.3395334]
["bitfinex-derivatives","BTCF0:USTF0",1753321452579,1.80321067,119070.0,119060.0,2.1713974]
["bitfinex-derivatives","BTCF0:USTF0",1753321453483,1.80321067,119070.0,119060.0,1.5907974]
["bitfinex-derivatives","BTCF0:USTF0",1753321453683,1.80321067,119070.0,119060.0,1.8665225]
["bitfinex-derivatives","BTCF0:USTF0",1753321453983,1.80321067,119070.0,119060.0,2.1713974]
["bitfinex-derivatives","BTCF0:USTF0",1753321455189,1.82051701,119070.0,119060.0,2.1713974]
["bitfinex-derivatives","BTCF0:USTF0",1753321459493,1.82051701,119070.0,119060.0,2.1357274]
["bitfinex-derivatives","BTCF0:USTF0",1753321460581,1.82051701,119070.0,119060.0,2.1337274]
["bitfinex-derivatives","BTCF0:USTF0",1753321462993,1.82051701,119070.0,119060.0,2.4311274]
["bitfinex-derivatives","BTCF0:USTF0",1753321467799,1.82051701,119070.0,119060.0,1.7095274]
["bitfinex-derivatives","BTCF0:USTF0",1753321468000,1.82051701,119070.0,119060.0,2.4311274]
["bitfinex-derivatives","BTCF0:USTF0",1753321471496,1.82051701,119070.0,119060.0,2.1262525]
["bitfinex-derivatives","BTCF0:USTF0",1753321471697,1.82051701,119070.0,119060.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753321471902,2.12539191,119070.0,119060.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753321472102,1.82051701,119070.0,119060.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1753321472503,1.82051701,119070.0,119060.0,1.2204924]
["bitfinex-derivatives","BTCF0:USTF0",1753321472898,1.82151701,119070.0,119060.0,1.5253673]
["bitfinex-derivatives","BTCF0:USTF0",1753321474104,1.82151701,119070.0,119060.0,1.2204924]
["bitfinex-derivatives","BTCF0:USTF0",1753321475807,1.82151701,119070.0,119060.0,1.2194924]
["bitfinex-derivatives","BTCF0:USTF0",1753321476202,2.40187701,119070.0,119060.0,1.2194924]
["bitfinex-derivatives","BTCF0:USTF0",1753321476399,1.82151701,119070.0,119060.0,1.5243673]
["bitfinex-derivatives","BTCF0:USTF0",1753321476708,2.40187701,119070.0,119060.0,1.5243673]
["bitfinex-derivatives","BTCF0:USTF0",1753321480409,1.82151701,119070.0,119060.0,1.5243673]
["bitfinex-derivatives","BTCF0:USTF0",1753321480609,2.40187701,119070.0,119060.0,1.5243673]
["bitfinex-derivatives","BTCF0:USTF0",1753321482111,2.40187701,119070.0,119060.0,1.1635673]
["bitfinex-derivatives","BTCF0:USTF0",1753321485620,2.40187701,119070.0,119060.0,0.8586924]
["bitfinex-derivatives","BTCF0:USTF0",1753321485808,2.40187701,119070.0,119060.0,1.1635673]
["bitfinex-derivatives","BTCF0:USTF0",1753321486517,2.40187701,119070.0,119060.0,0.8586924]
["bitfinex-derivatives","BTCF0:USTF0",1753321489120,2.74475228,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321489321,2.80503667,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321493223,2.80503667,119070.0,119060.0,0.8586924]
["bitfinex-derivatives","BTCF0:USTF0",1753321493425,2.80503667,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321493727,2.80503667,119070.0,119060.0,1.03367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321494318,2.80503667,119070.0,119060.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1753321494513,2.80503667,119070.0,119060.0,1.03367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321495124,2.74475228,119070.0,119060.0,1.03367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321495525,2.80503667,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321497225,2.80503667,119070.0,119060.0,1.03367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321498423,2.74475228,119070.0,119060.0,1.03367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321498624,2.74475228,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321501330,2.82016431,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321502330,2.82016431,119070.0,119060.0,1.03367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321504235,2.47728904,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321504432,2.82016431,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321505533,2.88056701,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321505731,2.80515498,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321518240,2.22479498,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321518538,2.80541875,119070.0,119060.0,0.8586924]
["bitfinex-derivatives","BTCF0:USTF0",1753321518739,2.22525875,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321518941,2.80541875,119070.0,119060.0,1.20156767]
["bitfinex-derivatives","BTCF0:USTF0",1753321521743,2.80541875,119070.0,119060.0,1.03367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321521954,0.3552324,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321522133,0.77628048,119060.0,119050.0,0.5287065]
["bitfinex-derivatives","BTCF0:USTF0",1753321522444,1.4219916,119060.0,119050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321522940,1.4823943,119060.0,119050.0,0.70367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321523342,1.13951903,119060.0,119050.0,0.70367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321523538,1.4823943,119060.0,119050.0,0.70367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321524135,1.4823943,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321524441,1.4823943,119060.0,119050.0,0.70367527]
["bitfinex-derivatives","BTCF0:USTF0",1753321524641,1.4833943,119060.0,119050.0,0.70467527]
["bitfinex-derivatives","BTCF0:USTF0",1753321525042,1.4833943,119060.0,119050.0,0.87258177]
["bitfinex-derivatives","BTCF0:USTF0",1753321525243,1.4833943,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321527445,1.4229916,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321530352,1.08011633,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321530645,1.4229916,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321531048,1.4229916,119060.0,119050.0,0.5287065]
["bitfinex-derivatives","BTCF0:USTF0",1753321531347,1.4229916,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321531546,1.40522149,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321531747,1.42317949,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321532149,1.42317949,119060.0,119050.0,0.5287065]
["bitfinex-derivatives","BTCF0:USTF0",1753321532454,1.42317949,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321532648,1.42317899,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321532840,0.50018408,119060.0,119050.0,0.87158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321533046,1.08022408,119060.0,119050.0,1.25158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321535148,1.08022398,119060.0,119050.0,1.25158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321535851,0.50018398,119060.0,119050.0,1.25158177]
["bitfinex-derivatives","BTCF0:USTF0",1753321536052,1.08018398,119060.0,119050.0,1.83743177]
["bitfinex-derivatives","BTCF0:USTF0",1753321537154,1.08018398,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321537656,1.07918398,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321537953,0.49918398,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321538253,0.42397388,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321540055,0.40601612,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321540254,0.42397599,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321540755,0.22042369,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321541558,0.25512369,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321542959,0.22042369,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321544960,0.25512369,119060.0,119050.0,1.83843177]
["bitfinex-derivatives","BTCF0:USTF0",1753321545765,0.25512369,119060.0,119050.0,2.13583177]
["bitfinex-derivatives","BTCF0:USTF0",1753321551474,0.22042369,119060.0,119050.0,2.47870704]
["bitfinex-derivatives","BTCF0:USTF0",1753321551666,0.14395369,119060.0,119050.0,2.13583177]
["bitfinex-derivatives","BTCF0:USTF0",1753321552165,0.14395369,119060.0,119050.0,2.30382377]
["bitfinex-derivatives","BTCF0:USTF0",1753321552670,0.14395369,119060.0,119050.0,2.13583177]
["bitfinex-derivatives","BTCF0:USTF0",1753321553562,0.14395369,119060.0,119050.0,2.13559177]
["bitfinex-derivatives","BTCF0:USTF0",1753321556174,0.14395369,119060.0,119050.0,2.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1753321561875,0.22080369,119060.0,119050.0,2.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1753321562175,0.25550369,119060.0,119050.0,2.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1753321563272,0.22080369,119060.0,119050.0,2.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1753321570380,0.25554369,119060.0,119050.0,2.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1753321571885,0.25554369,119060.0,119050.0,1.23149886]
["bitfinex-derivatives","BTCF0:USTF0",1753321572087,0.32850369,119060.0,119050.0,2.15381413]
["bitfinex-derivatives","BTCF0:USTF0",1753321573087,0.32850369,119060.0,119050.0,1.81093886]
["bitfinex-derivatives","BTCF0:USTF0",1753321573286,0.32850369,119060.0,119050.0,2.15381413]
["bitfinex-derivatives","BTCF0:USTF0",1753321574281,0.32850369,119060.0,119050.0,1.57437413]
["bitfinex-derivatives","BTCF0:USTF0",1753321574489,0.49639609,119060.0,119050.0,2.14792413]
["bitfinex-derivatives","BTCF0:USTF0",1753321575690,0.83927136,119060.0,119050.0,1.22564886]
["bitfinex-derivatives","BTCF0:USTF0",1753321575882,0.83927136,119060.0,119050.0,1.05774236]
["bitfinex-derivatives","BTCF0:USTF0",1753321576083,0.83927136,119060.0,119050.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1753321576278,1.45007136,119060.0,119050.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1753321576482,1.61806336,119060.0,119050.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1753321576687,1.25726336,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753321577187,0.96928841,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753321577787,0.97028841,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753321578191,0.2408664,119050.0,119040.0,0.6126796]
["bitfinex-derivatives","BTCF0:USTF0",1753321578389,0.95212627,119050.0,119040.0,0.6473496]
["bitfinex-derivatives","BTCF0:USTF0",1753321578590,1.07804933,119050.0,119040.0,0.6473496]
["bitfinex-derivatives","BTCF0:USTF0",1753321579492,1.07804933,119050.0,119040.0,0.6483496]
["bitfinex-derivatives","BTCF0:USTF0",1753321580289,1.07804933,119050.0,119040.0,0.6136796]
["bitfinex-derivatives","BTCF0:USTF0",1753321580993,1.38294965,119050.0,119040.0,0.6136796]
["bitfinex-derivatives","BTCF0:USTF0",1753321581889,1.38294965,119050.0,119040.0,0.6483496]
["bitfinex-derivatives","BTCF0:USTF0",1753321582894,1.07804933,119050.0,119040.0,0.6483496]
["bitfinex-derivatives","BTCF0:USTF0",1753321583193,1.38294965,119050.0,119040.0,0.6483496]
["bitfinex-derivatives","BTCF0:USTF0",1753321584593,1.38294965,119050.0,119040.0,0.5643896]
["bitfinex-derivatives","BTCF0:USTF0",1753321585695,1.38294965,119050.0,119040.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1753321586998,1.38294965,119050.0,119030.0,0.7295819]
["bitfinex-derivatives","BTCF0:USTF0",1753321586999,0.37201934,119040.0,119030.0,0.5634047]
["bitfinex-derivatives","BTCF0:USTF0",1753321587189,0.69487953,119040.0,119030.0,0.9034047]
["bitfinex-derivatives","BTCF0:USTF0",1753321587497,1.40038841,119040.0,119030.0,0.9034047]
["bitfinex-derivatives","BTCF0:USTF0",1753321588101,1.40038841,119040.0,119030.0,0.9044047]
["bitfinex-derivatives","BTCF0:USTF0",1753321588396,1.40038841,119040.0,119030.0,0.9064047]
["bitfinex-derivatives","BTCF0:USTF0",1753321589697,1.40038841,119040.0,119030.0,0.73847]
["bitfinex-derivatives","BTCF0:USTF0",1753321589890,1.40038841,119040.0,119030.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1753321590399,1.40038841,119040.0,119030.0,0.73847]
["bitfinex-derivatives","BTCF0:USTF0",1753321592001,1.09548809,119040.0,119030.0,0.9064047]
["bitfinex-derivatives","BTCF0:USTF0",1753321592196,1.40038841,119040.0,119030.0,0.9064047]
["bitfinex-derivatives","BTCF0:USTF0",1753321593303,0.82102841,119040.0,119030.0,0.9310047]
["bitfinex-derivatives","BTCF0:USTF0",1753321593493,1.40038841,119040.0,119030.0,1.0000747]
["bitfinex-derivatives","BTCF0:USTF0",1753321597403,1.43855642,119040.0,119030.0,1.0000747]
["bitfinex-derivatives","BTCF0:USTF0",1753321598100,1.09548809,119040.0,119030.0,1.0000747]
["bitfinex-derivatives","BTCF0:USTF0",1753321598303,1.43855642,119040.0,119030.0,1.0000747]
["bitfinex-derivatives","BTCF0:USTF0",1753321598498,1.43855642,119040.0,119030.0,1.37812303]
["bitfinex-derivatives","BTCF0:USTF0",1753321598499,1.05828809,119040.0,119030.0,1.37812303]
["bitfinex-derivatives","BTCF0:USTF0",1753321599099,1.05828809,119040.0,119030.0,1.0350547]
["bitfinex-derivatives","BTCF0:USTF0",1753321599305,1.05828809,119040.0,119030.0,1.33990636]
["bitfinex-derivatives","BTCF0:USTF0",1753321599801,0.38740809,119040.0,119030.0,1.91922636]
["bitfinex-derivatives","BTCF0:USTF0",1753321600403,0.32897809,119040.0,119030.0,1.91922636]
["bitfinex-derivatives","BTCF0:USTF0",1753321600706,0.16105759,119040.0,119030.0,1.91922636]
["bitfinex-derivatives","BTCF0:USTF0",1753321600894,0.16105759,119040.0,119030.0,1.33990636]
["bitfinex-derivatives","BTCF0:USTF0",1753321601100,0.14410875,119040.0,119030.0,1.91918636]
["bitfinex-derivatives","BTCF0:USTF0",1753321602205,0.14410875,119040.0,119030.0,2.21658636]
["bitfinex-derivatives","BTCF0:USTF0",1753321602408,0.1679001,119060.0,119050.0,0.3550464]
["bitfinex-derivatives","BTCF0:USTF0",1753321602610,0.1679001,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321602803,0.29471933,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321603000,0.32995933,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321603201,0.12681923,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321603397,0.29471153,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321603613,0.29571153,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321604103,0.33095153,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321604607,0.33195153,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321605709,0.12881923,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321606509,0.12781923,119060.0,119050.0,2.27077806]
["bitfinex-derivatives","BTCF0:USTF0",1753321606805,0.12781923,119060.0,119050.0,2.27177806]
["bitfinex-derivatives","BTCF0:USTF0",1753321608010,0.12681923,119060.0,119050.0,2.56917806]
["bitfinex-derivatives","BTCF0:USTF0",1753321608198,0.12681923,119060.0,119050.0,2.57117806]
["bitfinex-derivatives","BTCF0:USTF0",1753321609834,0.12681923,119060.0,119050.0,2.27377806]
["bitfinex-derivatives","BTCF0:USTF0",1753321610308,0.12681923,119060.0,119050.0,2.27357806]
["bitfinex-derivatives","BTCF0:USTF0",1753321611106,0.12681923,119060.0,119050.0,1.3896464]
["bitfinex-derivatives","BTCF0:USTF0",1753321611310,0.42623153,119060.0,119050.0,2.27357806]
["bitfinex-derivatives","BTCF0:USTF0",1753321611507,0.48644153,119060.0,119050.0,1.9337464]
["bitfinex-derivatives","BTCF0:USTF0",1753321612007,0.48644153,119060.0,119050.0,1.9687264]
["bitfinex-derivatives","BTCF0:USTF0",1753321612606,0.45038153,119060.0,119050.0,1.9687264]
["bitfinex-derivatives","BTCF0:USTF0",1753321612800,0.45038153,119060.0,119050.0,2.27357806]
["bitfinex-derivatives","BTCF0:USTF0",1753321613112,0.45038153,119060.0,119050.0,1.3896464]
["bitfinex-derivatives","BTCF0:USTF0",1753321613311,0.45038153,119060.0,119050.0,1.9686864]
["bitfinex-derivatives","BTCF0:USTF0",1753321613904,0.45038153,119060.0,119050.0,2.2660864]
["bitfinex-derivatives","BTCF0:USTF0",1753321614305,0.46843106,119060.0,119050.0,2.2660864]
["bitfinex-derivatives","BTCF0:USTF0",1753321617716,0.48544288,119060.0,119050.0,2.2660864]
["bitfinex-derivatives","BTCF0:USTF0",1753321618610,0.48544288,119060.0,119050.0,2.2640864]
["bitfinex-derivatives","BTCF0:USTF0",1753321618817,0.48544288,119060.0,119050.0,2.2660864]
["bitfinex-derivatives","BTCF0:USTF0",1753321619215,0.48544288,119060.0,119050.0,2.2640864]
["bitfinex-derivatives","BTCF0:USTF0",1753321621235,0.48544288,119060.0,119050.0,1.6500664]
["bitfinex-derivatives","BTCF0:USTF0",1753321621406,1.40531454,119060.0,119050.0,1.48116]
["bitfinex-derivatives","BTCF0:USTF0",1753321621915,1.40531454,119060.0,119050.0,1.6490664]
["bitfinex-derivatives","BTCF0:USTF0",1753321622519,1.40631454,119060.0,119050.0,1.6490664]
["bitfinex-derivatives","BTCF0:USTF0",1753321622913,1.40731454,119060.0,119050.0,1.6490664]
["bitfinex-derivatives","BTCF0:USTF0",1753321625723,1.40731454,119060.0,119050.0,1.3516664]
["bitfinex-derivatives","BTCF0:USTF0",1753321626722,1.40731454,119060.0,119050.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1753321626918,1.40731454,119060.0,119050.0,1.3516665]
["bitfinex-derivatives","BTCF0:USTF0",1753321627920,1.40731454,119060.0,119050.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1753321628121,0.82835454,119060.0,119050.0,1.06658]
["bitfinex-derivatives","BTCF0:USTF0",1753321628419,1.40727454,119060.0,119050.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1753321629115,1.46767724,119060.0,119050.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1753321629313,0.88875724,119060.0,119050.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1753321629517,1.46767724,119060.0,119050.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1753321633135,1.46767724,119060.0,119050.0,0.72887]
["bitfinex-derivatives","BTCF0:USTF0",1753321633730,1.46767724,119060.0,119050.0,0.77185]
["bitfinex-derivatives","BTCF0:USTF0",1753321634434,0.82835454,119060.0,119050.0,0.77185]
["bitfinex-derivatives","BTCF0:USTF0",1753321634635,1.40723454,119060.0,119050.0,0.77185]
["bitfinex-derivatives","BTCF0:USTF0",1753321635650,1.46763724,119060.0,119050.0,0.77185]
["bitfinex-derivatives","BTCF0:USTF0",1753321636746,1.46763724,119060.0,119050.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1753321637735,1.46763724,119060.0,119050.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1753321638932,1.40723454,119060.0,119050.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1753321641244,1.46763724,119060.0,119050.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1753321641438,1.46759724,119060.0,119050.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1753321643144,1.50574017,119060.0,119050.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1753321643344,1.50574017,119060.0,119050.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1753321644540,1.50570017,119060.0,119050.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1753321645139,1.50570017,119060.0,119050.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1753321645745,1.44529747,119060.0,119050.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1753321646441,1.44529747,119060.0,119050.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1753321648837,1.50570017,119060.0,119050.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1753321654147,1.44529747,119060.0,119050.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1753321654365,1.50570017,119060.0,119050.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1753321657549,1.50570017,119060.0,119050.0,0.9686064]
["bitfinex-derivatives","BTCF0:USTF0",1753321657948,1.50570017,119060.0,119050.0,0.9931464]
["bitfinex-derivatives","BTCF0:USTF0",1753321658850,1.50570017,119060.0,119050.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1753321659350,0.92690017,119060.0,119050.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1753321659552,1.50554017,119060.0,119050.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1753321660150,1.50554017,119060.0,119050.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1753321660350,1.50554017,119060.0,119050.0,0.72887]
["bitfinex-derivatives","BTCF0:USTF0",1753321662146,1.50554017,119060.0,119050.0,0.79838]
["bitfinex-derivatives","BTCF0:USTF0",1753321664339,0.86649747,119060.0,119050.0,0.79838]
["bitfinex-derivatives","BTCF0:USTF0",1753321664541,1.44509747,119060.0,119050.0,0.79838]
["bitfinex-derivatives","BTCF0:USTF0",1753321665053,1.50550017,119060.0,119050.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1753321665252,1.86630017,119060.0,119050.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1753321665557,1.86626017,119060.0,119050.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1753321666341,1.50546017,119060.0,119050.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1753321667654,1.28770017,119060.0,119050.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1753321668152,1.86626017,119060.0,119050.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1753321669343,1.86626017,119060.0,119050.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1753321670953,1.80585747,119060.0,119050.0,0.36807]
["bitfinex-derivatives","BTCF0:USTF0",1753321671353,1.22729747,119060.0,119050.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1753321671553,1.86620637,119060.0,119050.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1753321672559,1.80581747,119060.0,119050.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1753321673959,1.80581747,119060.0,119050.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753321674361,1.22729747,119060.0,119050.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753321674555,1.80577747,119060.0,119050.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753321676161,1.8811895,119060.0,119050.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753321676461,1.80577747,119060.0,119050.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753321676760,1.8811495,119060.0,119050.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753321676952,1.8811495,119060.0,119050.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1753321677153,1.8811495,119060.0,119050.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1753321677361,1.88975193,119060.0,119050.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1753321678061,1.88975193,119060.0,119050.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1753321678255,1.52895193,119060.0,119050.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1753321678461,1.7807464,119050.0,119040.0,0.46246]
["bitfinex-derivatives","BTCF0:USTF0",1753321678662,2.20216425,119050.0,119040.0,0.46246]
["bitfinex-derivatives","BTCF0:USTF0",1753321678863,2.32871437,119050.0,119040.0,0.52415]
["bitfinex-derivatives","BTCF0:USTF0",1753321679363,2.90711437,119050.0,119040.0,0.52415]
["bitfinex-derivatives","BTCF0:USTF0",1753321679568,2.90711437,119050.0,119040.0,0.52515]
["bitfinex-derivatives","BTCF0:USTF0",1753321680265,3.18973523,119050.0,119040.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1753321680564,3.25010896,119050.0,119040.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1753321680965,3.25010896,119050.0,119040.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1753321681768,2.29259437,119050.0,119040.0,0.7178804]
["bitfinex-derivatives","BTCF0:USTF0",1753321682071,2.82851437,119050.0,119040.0,1.38087499]
["bitfinex-derivatives","BTCF0:USTF0",1753321682273,1.84674605,119050.0,119040.0,1.38087499]
["bitfinex-derivatives","BTCF0:USTF0",1753321682457,1.87287978,119050.0,119040.0,1.74167499]
["bitfinex-derivatives","BTCF0:USTF0",1753321683358,1.87287978,119050.0,119040.0,2.08466958]
["bitfinex-derivatives","BTCF0:USTF0",1753321683760,0.14465499,119050.0,119040.0,2.33466958]
["bitfinex-derivatives","BTCF0:USTF0",1753321683958,0.01701182,119060.0,119050.0,0.2679764]
["bitfinex-derivatives","BTCF0:USTF0",1753321684168,0.01701182,119060.0,119050.0,1.88013099]
["bitfinex-derivatives","BTCF0:USTF0",1753321684471,0.01701182,119060.0,119050.0,2.04812299]
["bitfinex-derivatives","BTCF0:USTF0",1753321684472,0.07217822,119060.0,119050.0,2.04812299]
["bitfinex-derivatives","BTCF0:USTF0",1753321684862,0.07217822,119060.0,119050.0,2.34552299]
["bitfinex-derivatives","BTCF0:USTF0",1753321685175,0.07217822,119060.0,119050.0,2.30724684]
["bitfinex-derivatives","BTCF0:USTF0",1753321686771,0.07317822,119060.0,119050.0,2.30724684]
["bitfinex-derivatives","BTCF0:USTF0",1753321688768,0.07317822,119060.0,119050.0,2.13925484]
["bitfinex-derivatives","BTCF0:USTF0",1753321695874,0.09114499,119060.0,119050.0,2.13925484]
["bitfinex-derivatives","BTCF0:USTF0",1753321700082,0.09114499,119060.0,119050.0,1.56089484]
["bitfinex-derivatives","BTCF0:USTF0",1753321700378,0.07317822,119060.0,119050.0,2.13897484]
["bitfinex-derivatives","BTCF0:USTF0",1753321702567,0.09114556,119060.0,119050.0,2.13897484]
["bitfinex-derivatives","BTCF0:USTF0",1753321702883,0.12999556,119060.0,119050.0,2.13897484]
["bitfinex-derivatives","BTCF0:USTF0",1753321703179,0.09114556,119060.0,119050.0,2.13897484]
["bitfinex-derivatives","BTCF0:USTF0",1753321703881,0.07317822,119060.0,119050.0,2.13897484]
["bitfinex-derivatives","BTCF0:USTF0",1753321704276,0.09114751,119060.0,119050.0,2.13897484]
["bitfinex-derivatives","BTCF0:USTF0",1753321705487,0.03885,119080.0,119070.0,0.2663382]
["bitfinex-derivatives","BTCF0:USTF0",1753321705688,0.03885,119080.0,119070.0,2.20065664]
["bitfinex-derivatives","BTCF0:USTF0",1753321705880,0.08979241,119080.0,119070.0,2.20065664]
["bitfinex-derivatives","BTCF0:USTF0",1753321706989,0.09279241,119080.0,119070.0,2.20065664]
["bitfinex-derivatives","BTCF0:USTF0",1753321707389,0.12879241,119080.0,119070.0,2.20065664]
["bitfinex-derivatives","BTCF0:USTF0",1753321707688,0.16317241,119080.0,119070.0,2.20065664]
["bitfinex-derivatives","BTCF0:USTF0",1753321708387,1.66317241,119080.0,119070.0,2.20065664]
["bitfinex-derivatives","BTCF0:USTF0",1753321708588,1.66317241,119080.0,119070.0,2.49805664]
["bitfinex-derivatives","BTCF0:USTF0",1753321711694,1.59479241,119080.0,119070.0,2.49805664]
["bitfinex-derivatives","BTCF0:USTF0",1753321713097,1.66317241,119080.0,119070.0,2.49805664]
["bitfinex-derivatives","BTCF0:USTF0",1753321713301,1.66317241,119080.0,119070.0,2.8801035]
["bitfinex-derivatives","BTCF0:USTF0",1753321714198,1.59479241,119080.0,119070.0,2.8801035]
["bitfinex-derivatives","BTCF0:USTF0",1753321714403,1.59479241,119080.0,119070.0,2.8799435]
["bitfinex-derivatives","BTCF0:USTF0",1753321715594,1.55594241,119080.0,119070.0,2.8799435]
["bitfinex-derivatives","BTCF0:USTF0",1753321716315,1.55594241,119080.0,119070.0,2.3021035]
["bitfinex-derivatives","BTCF0:USTF0",1753321716500,1.55594241,119080.0,119070.0,2.8799035]
["bitfinex-derivatives","BTCF0:USTF0",1753321716796,1.59707241,119080.0,119070.0,2.3021035]
["bitfinex-derivatives","BTCF0:USTF0",1753321716996,1.59707241,119080.0,119070.0,2.8799035]
["bitfinex-derivatives","BTCF0:USTF0",1753321717197,1.59707241,119080.0,119070.0,2.49908576]
["bitfinex-derivatives","BTCF0:USTF0",1753321717500,1.61501106,119080.0,119070.0,2.49908576]
["bitfinex-derivatives","BTCF0:USTF0",1753321718701,1.61501106,119080.0,119070.0,2.1944882]
["bitfinex-derivatives","BTCF0:USTF0",1753321718904,1.61501106,119080.0,119070.0,2.49908576]
["bitfinex-derivatives","BTCF0:USTF0",1753321726909,1.61499894,119080.0,119070.0,2.49908576]
["bitfinex-derivatives","BTCF0:USTF0",1753321729809,1.68411894,119080.0,119070.0,2.49908576]
["bitfinex-derivatives","BTCF0:USTF0",1753321733212,1.61499894,119080.0,119070.0,2.49908576]
["bitfinex-derivatives","BTCF0:USTF0",1753321734214,1.68411894,119080.0,119070.0,2.49908576]
["bitfinex-derivatives","BTCF0:USTF0",1753321735112,1.68411894,119080.0,119070.0,1.77748576]
["bitfinex-derivatives","BTCF0:USTF0",1753321735318,1.68411894,119080.0,119070.0,2.49908576]
["bitfinex-derivatives","BTCF0:USTF0",1753321738005,1.68411894,119080.0,119070.0,2.49872576]
["bitfinex-derivatives","BTCF0:USTF0",1753321739116,1.68411894,119080.0,119070.0,2.30197382]
["bitfinex-derivatives","BTCF0:USTF0",1753321739314,1.61499894,119080.0,119070.0,3.22205663]
["bitfinex-derivatives","BTCF0:USTF0",1753321739513,0.06146637,119090.0,119080.0,0.3045741]
["bitfinex-derivatives","BTCF0:USTF0",1753321739817,0.06146637,119090.0,119080.0,2.59444472]
["bitfinex-derivatives","BTCF0:USTF0",1753321739818,0.16202185,119090.0,119080.0,2.59444472]
["bitfinex-derivatives","BTCF0:USTF0",1753321740118,0.13473548,119090.0,119080.0,2.59444472]
["bitfinex-derivatives","BTCF0:USTF0",1753321740609,0.13873548,119090.0,119080.0,2.59444472]
["bitfinex-derivatives","BTCF0:USTF0",1753321740809,0.14173548,119090.0,119080.0,2.59444472]
["bitfinex-derivatives","BTCF0:USTF0",1753321741014,0.14173548,119090.0,119080.0,2.01700472]
["bitfinex-derivatives","BTCF0:USTF0",1753321741215,0.14173548,119090.0,119080.0,2.59440472]
["bitfinex-derivatives","BTCF0:USTF0",1753321741916,0.14173548,119090.0,119080.0,2.01700472]
["bitfinex-derivatives","BTCF0:USTF0",1753321742122,0.14173548,119090.0,119080.0,2.59440472]
["bitfinex-derivatives","BTCF0:USTF0",1753321742421,0.18286548,119090.0,119080.0,2.59440472]
["bitfinex-derivatives","BTCF0:USTF0",1753321743223,0.18286548,119090.0,119080.0,2.66024839]
["bitfinex-derivatives","BTCF0:USTF0",1753321745521,0.10755548,119090.0,119080.0,2.66024839]
["bitfinex-derivatives","BTCF0:USTF0",1753321747920,0.07687,119100.0,119090.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1753321748126,0.07687,119100.0,119090.0,2.31882562]
["bitfinex-derivatives","BTCF0:USTF0",1753321748326,0.20256215,119100.0,119090.0,2.31882562]
["bitfinex-derivatives","BTCF0:USTF0",1753321748528,1.70256215,119100.0,119090.0,2.31882562]
["bitfinex-derivatives","BTCF0:USTF0",1753321749015,1.70356215,119100.0,119090.0,2.31882562]
["bitfinex-derivatives","BTCF0:USTF0",1753321749524,1.70356215,119100.0,119090.0,2.32082562]
["bitfinex-derivatives","BTCF0:USTF0",1753321751434,1.72142873,119100.0,119090.0,2.32082562]
["bitfinex-derivatives","BTCF0:USTF0",1753321751625,1.72142873,119100.0,119090.0,2.32078562]
["bitfinex-derivatives","BTCF0:USTF0",1753321751827,1.75851873,119100.0,119090.0,2.32078562]
["bitfinex-derivatives","BTCF0:USTF0",1753321752927,1.75851873,119100.0,119090.0,2.61818562]
["bitfinex-derivatives","BTCF0:USTF0",1753321754830,1.75851873,119100.0,119090.0,1.68240281]
["bitfinex-derivatives","BTCF0:USTF0",1753321755019,1.92635463,119100.0,119090.0,1.64183281]
["bitfinex-derivatives","BTCF0:USTF0",1753321755224,2.26899744,119100.0,119090.0,1.81045281]
["bitfinex-derivatives","BTCF0:USTF0",1753321755427,1.92635463,119100.0,119090.0,1.81045281]
["bitfinex-derivatives","BTCF0:USTF0",1753321756032,2.26899744,119100.0,119090.0,1.81045281]
["bitfinex-derivatives","BTCF0:USTF0",1753321756931,1.92635463,119100.0,119090.0,1.81045281]
["bitfinex-derivatives","BTCF0:USTF0",1753321757134,1.92635463,119100.0,119090.0,1.77239939]
["bitfinex-derivatives","BTCF0:USTF0",1753321760039,1.92635463,119100.0,119090.0,1.46781]
["bitfinex-derivatives","BTCF0:USTF0",1753321763839,1.75851873,119100.0,119090.0,1.80777939]
["bitfinex-derivatives","BTCF0:USTF0",1753321764237,1.92635463,119100.0,119090.0,1.80777939]
["bitfinex-derivatives","BTCF0:USTF0",1753321770351,1.92635463,119100.0,119090.0,1.84834939]
["bitfinex-derivatives","BTCF0:USTF0",1753321771351,1.75851873,119100.0,119090.0,1.84834939]
["bitfinex-derivatives","BTCF0:USTF0",1753321772040,0.22142873,119100.0,119090.0,1.86424939]
["bitfinex-derivatives","BTCF0:USTF0",1753321772453,1.72142873,119100.0,119090.0,1.86424939]
["bitfinex-derivatives","BTCF0:USTF0",1753321773652,1.72142873,119100.0,119090.0,2.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1753321776752,1.75765873,119100.0,119090.0,2.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1753321777946,1.72142873,119100.0,119090.0,2.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1753321779157,1.75765873,119100.0,119090.0,2.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1753321781457,1.72142873,119100.0,119090.0,2.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1753321782959,1.72042873,119100.0,119090.0,2.16164939]
["bitfinex-derivatives","BTCF0:USTF0",1753321783154,1.72042873,119100.0,119090.0,2.16264939]
["bitfinex-derivatives","BTCF0:USTF0",1753321785564,0.14355873,119100.0,119090.0,2.16264939]
["bitfinex-derivatives","BTCF0:USTF0",1753321786558,2.05632521,119120.0,119110.0,0.3379317]
["bitfinex-derivatives","BTCF0:USTF0",1753321786862,2.05632521,119120.0,119110.0,2.57824109]
["bitfinex-derivatives","BTCF0:USTF0",1753321787064,3.55632521,119120.0,119110.0,2.57824109]
["bitfinex-derivatives","BTCF0:USTF0",1753321787259,3.61463535,119120.0,119110.0,2.57824109]
["bitfinex-derivatives","BTCF0:USTF0",1753321787561,3.61463535,119120.0,119110.0,2.59686096]
["bitfinex-derivatives","BTCF0:USTF0",1753321788262,0.80449648,119120.0,119110.0,3.06931435]
["bitfinex-derivatives","BTCF0:USTF0",1753321788562,0.88042648,119120.0,119110.0,2.76472496]
["bitfinex-derivatives","BTCF0:USTF0",1753321788959,0.88042648,119120.0,119110.0,3.11462879]
["bitfinex-derivatives","BTCF0:USTF0",1753321789156,0.88042648,119120.0,119110.0,3.12298866]
["bitfinex-derivatives","BTCF0:USTF0",1753321789366,0.88042648,119120.0,119110.0,3.07767422]
["bitfinex-derivatives","BTCF0:USTF0",1753321789565,0.88042648,119120.0,119110.0,2.77408483]
["bitfinex-derivatives","BTCF0:USTF0",1753321789866,0.88042648,119120.0,119110.0,2.60618083]
["bitfinex-derivatives","BTCF0:USTF0",1753321790255,0.98990648,119120.0,119110.0,2.05878527]
["bitfinex-derivatives","BTCF0:USTF0",1753321790562,0.98990648,119120.0,119110.0,2.54818083]
["bitfinex-derivatives","BTCF0:USTF0",1753321791466,1.15771418,119120.0,119110.0,2.24355144]
["bitfinex-derivatives","BTCF0:USTF0",1753321791664,0.98990648,119120.0,119110.0,2.54814083]
["bitfinex-derivatives","BTCF0:USTF0",1753321792867,1.15771418,119120.0,119110.0,2.19118144]
["bitfinex-derivatives","BTCF0:USTF0",1753321793069,1.46230357,119120.0,119110.0,2.13136144]
["bitfinex-derivatives","BTCF0:USTF0",1753321793462,1.15771418,119120.0,119110.0,2.13136144]
["bitfinex-derivatives","BTCF0:USTF0",1753321794264,0.98990648,119120.0,119110.0,2.13136144]
["bitfinex-derivatives","BTCF0:USTF0",1753321794466,1.15771418,119120.0,119110.0,2.13136144]
["bitfinex-derivatives","BTCF0:USTF0",1753321795267,1.15771418,119120.0,119110.0,2.16790144]
["bitfinex-derivatives","BTCF0:USTF0",1753321795576,0.98990648,119120.0,119110.0,2.16790144]
["bitfinex-derivatives","BTCF0:USTF0",1753321796271,1.15771418,119120.0,119110.0,2.16790144]
["bitfinex-derivatives","BTCF0:USTF0",1753321797369,1.15771418,119120.0,119110.0,1.14890144]
["bitfinex-derivatives","BTCF0:USTF0",1753321797562,1.15771418,119120.0,119110.0,1.87050144]
["bitfinex-derivatives","BTCF0:USTF0",1753321798474,1.17547687,119120.0,119110.0,1.87050144]
["bitfinex-derivatives","BTCF0:USTF0",1753321801473,1.17547687,119120.0,119110.0,1.83396144]
["bitfinex-derivatives","BTCF0:USTF0",1753321802171,1.17547687,119120.0,119110.0,1.87050144]
["bitfinex-derivatives","BTCF0:USTF0",1753321804378,1.17547687,119120.0,119110.0,1.85188157]
["bitfinex-derivatives","BTCF0:USTF0",1753321810277,1.48006626,119120.0,119110.0,1.64731987]
["bitfinex-derivatives","BTCF0:USTF0",1753321810478,1.48006626,119120.0,119110.0,1.81514157]
["bitfinex-derivatives","BTCF0:USTF0",1753321810883,1.17547687,119120.0,119110.0,1.81514157]
["bitfinex-derivatives","BTCF0:USTF0",1753321811285,1.17547687,119120.0,119110.0,1.85742157]
["bitfinex-derivatives","BTCF0:USTF0",1753321811484,1.17547687,119120.0,119110.0,1.28106157]
["bitfinex-derivatives","BTCF0:USTF0",1753321811686,1.17547687,119120.0,119110.0,1.85742157]
["bitfinex-derivatives","BTCF0:USTF0",1753321816691,1.48006626,119120.0,119110.0,1.85742157]
["bitfinex-derivatives","BTCF0:USTF0",1753321817199,1.51805803,119120.0,119110.0,2.20000273]
["bitfinex-derivatives","BTCF0:USTF0",1753321818986,1.51805803,119120.0,119110.0,1.85742157]
["bitfinex-derivatives","BTCF0:USTF0",1753321820093,1.51805803,119120.0,119110.0,2.20000273]
["bitfinex-derivatives","BTCF0:USTF0",1753321820890,1.17547687,119120.0,119110.0,2.27623273]
["bitfinex-derivatives","BTCF0:USTF0",1753321821187,0.89818917,119120.0,119110.0,2.27623273]
["bitfinex-derivatives","BTCF0:USTF0",1753321821393,1.06599687,119120.0,119110.0,2.27623273]
["bitfinex-derivatives","BTCF0:USTF0",1753321824592,1.10613687,119120.0,119110.0,2.27623273]
["bitfinex-derivatives","BTCF0:USTF0",1753321825191,1.10613687,119120.0,119110.0,2.23810443]
["bitfinex-derivatives","BTCF0:USTF0",1753321826795,1.10613687,119120.0,119110.0,2.53550443]
["bitfinex-derivatives","BTCF0:USTF0",1753321827093,1.1665106,119120.0,119110.0,2.53550443]
["bitfinex-derivatives","BTCF0:USTF0",1753321827895,1.1665106,119120.0,119110.0,2.23105157]
["bitfinex-derivatives","BTCF0:USTF0",1753321828096,1.1665106,119120.0,119110.0,2.53550443]
["bitfinex-derivatives","BTCF0:USTF0",1753321828495,1.0861129,119120.0,119110.0,2.53550443]
["bitfinex-derivatives","BTCF0:USTF0",1753321829198,1.2539206,119120.0,119110.0,2.53550443]
["bitfinex-derivatives","BTCF0:USTF0",1753321830297,1.25396625,119120.0,119110.0,2.53550443]
["bitfinex-derivatives","BTCF0:USTF0",1753321830894,1.08615855,119120.0,119110.0,2.53550443]
["bitfinex-derivatives","BTCF0:USTF0",1753321832692,1.08615855,119120.0,119110.0,2.23810443]
["bitfinex-derivatives","BTCF0:USTF0",1753321835700,1.02578482,119120.0,119110.0,2.23810443]
["bitfinex-derivatives","BTCF0:USTF0",1753321837800,0.98564482,119120.0,119110.0,2.23810443]
["bitfinex-derivatives","BTCF0:USTF0",1753321838302,0.98564482,119120.0,119110.0,2.23786443]
["bitfinex-derivatives","BTCF0:USTF0",1753321838603,0.82230482,119120.0,119110.0,2.23786443]
["bitfinex-derivatives","BTCF0:USTF0",1753321838796,0.82230482,119120.0,119110.0,2.53526443]
["bitfinex-derivatives","BTCF0:USTF0",1753321839398,0.82230482,119120.0,119110.0,2.53426443]
["bitfinex-derivatives","BTCF0:USTF0",1753321839602,0.82230482,119120.0,119110.0,2.53626443]
["bitfinex-derivatives","BTCF0:USTF0",1753321839993,0.82230482,119120.0,119110.0,2.53726443]
["bitfinex-derivatives","BTCF0:USTF0",1753321841001,0.82230482,119120.0,119110.0,1.96114443]
["bitfinex-derivatives","BTCF0:USTF0",1753321841204,0.82230482,119120.0,119110.0,2.53722443]
["bitfinex-derivatives","BTCF0:USTF0",1753321841597,0.82230482,119120.0,119110.0,2.53715282]
["bitfinex-derivatives","BTCF0:USTF0",1753321842305,0.82230482,119120.0,119110.0,2.53711282]
["bitfinex-derivatives","BTCF0:USTF0",1753321844008,0.82230482,119120.0,119110.0,2.53707282]
["bitfinex-derivatives","BTCF0:USTF0",1753321847198,0.82230482,119120.0,119110.0,2.57513556]
["bitfinex-derivatives","BTCF0:USTF0",1753321854001,0.82230482,119120.0,119110.0,2.91757955]
["bitfinex-derivatives","BTCF0:USTF0",1753321854201,0.82230482,119120.0,119110.0,2.57513556]
["bitfinex-derivatives","BTCF0:USTF0",1753321856610,0.80449648,119120.0,119110.0,2.57513556]
["bitfinex-derivatives","BTCF0:USTF0",1753321858514,0.82227432,119120.0,119110.0,2.57513556]
["bitfinex-derivatives","BTCF0:USTF0",1753321859013,0.82227432,119120.0,119110.0,2.91757955]
["bitfinex-derivatives","BTCF0:USTF0",1753321859622,0.82227432,119120.0,119110.0,3.08548355]
["bitfinex-derivatives","BTCF0:USTF0",1753321859811,0.80449648,119120.0,119110.0,3.08548355]
["bitfinex-derivatives","BTCF0:USTF0",1753321860616,0.00016001,119130.0,119120.0,0.2533877]
["bitfinex-derivatives","BTCF0:USTF0",1753321860913,0.1439052,119130.0,119120.0,2.66327949]
["bitfinex-derivatives","BTCF0:USTF0",1753321861221,0.1439052,119130.0,119120.0,1.97839151]
["bitfinex-derivatives","BTCF0:USTF0",1753321861416,0.1439052,119130.0,119120.0,2.66327949]
["bitfinex-derivatives","BTCF0:USTF0",1753321861919,0.1439052,119130.0,119120.0,2.66427949]
["bitfinex-derivatives","BTCF0:USTF0",1753321862312,0.1439052,119130.0,119120.0,2.96167949]
["bitfinex-derivatives","BTCF0:USTF0",1753321865022,0.1439052,119130.0,119120.0,2.96267949]
["bitfinex-derivatives","BTCF0:USTF0",1753321865427,0.1439052,119130.0,119120.0,2.96367949]
["bitfinex-derivatives","BTCF0:USTF0",1753321866830,0.1951252,119130.0,119120.0,2.96367949]
["bitfinex-derivatives","BTCF0:USTF0",1753321868137,0.1951252,119130.0,119120.0,2.27879151]
["bitfinex-derivatives","BTCF0:USTF0",1753321868436,0.2408552,119130.0,119120.0,2.96367949]
["bitfinex-derivatives","BTCF0:USTF0",1753321873741,0.1439052,119130.0,119120.0,2.96367949]
["bitfinex-derivatives","BTCF0:USTF0",1753321877544,0.1439052,119130.0,119120.0,3.00899393]
["bitfinex-derivatives","BTCF0:USTF0",1753321899953,0.2375252,119130.0,119120.0,3.00899393]
["bitfinex-derivatives","BTCF0:USTF0",1753321903471,0.1439052,119130.0,119120.0,3.00899393]
["bitfinex-derivatives","BTCF0:USTF0",1753321909666,0.2375252,119130.0,119120.0,3.00899393]
["bitfinex-derivatives","BTCF0:USTF0",1753321910160,0.1951552,119130.0,119120.0,3.00899393]
["bitfinex-derivatives","BTCF0:USTF0",1753321910352,0.1439052,119130.0,119120.0,3.00899393]
["bitfinex-derivatives","BTCF0:USTF0",1753321910761,0.2375252,119130.0,119120.0,2.43319393]
["bitfinex-derivatives","BTCF0:USTF0",1753321910959,0.2375252,119130.0,119120.0,3.00867393]
["bitfinex-derivatives","BTCF0:USTF0",1753321914161,0.1951552,119130.0,119120.0,3.00867393]
["bitfinex-derivatives","BTCF0:USTF0",1753321914468,0.17737726,119130.0,119120.0,3.00867393]
["bitfinex-derivatives","BTCF0:USTF0",1753321914768,0.23755897,119130.0,119120.0,3.00867393]
["bitfinex-derivatives","BTCF0:USTF0",1753321917766,0.19518897,119130.0,119120.0,3.00867393]
["bitfinex-derivatives","BTCF0:USTF0",1753321918570,0.14393897,119130.0,119120.0,3.00867393]
["bitfinex-derivatives","BTCF0:USTF0",1753321918867,0.13589373,119170.0,119160.0,0.1677517]
["bitfinex-derivatives","BTCF0:USTF0",1753321919069,0.44749399,119170.0,119160.0,2.18723569]
["bitfinex-derivatives","BTCF0:USTF0",1753321919272,0.86532599,119170.0,119160.0,2.18723569]
["bitfinex-derivatives","BTCF0:USTF0",1753321919463,1.00079599,119170.0,119160.0,2.18723569]
["bitfinex-derivatives","BTCF0:USTF0",1753321919965,1.06116972,119170.0,119160.0,2.18723569]
["bitfinex-derivatives","BTCF0:USTF0",1753321920164,1.06116972,119170.0,119160.0,2.25436296]
["bitfinex-derivatives","BTCF0:USTF0",1753321920460,1.23290732,119170.0,119160.0,2.25436296]
["bitfinex-derivatives","BTCF0:USTF0",1753321920662,1.23390732,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321920867,1.80934732,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321921265,1.80934732,119170.0,119160.0,0.98418084]
["bitfinex-derivatives","BTCF0:USTF0",1753321921571,1.80734732,119170.0,119160.0,0.98418084]
["bitfinex-derivatives","BTCF0:USTF0",1753321922368,1.80734732,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321923471,1.46490333,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321923673,1.80734732,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321923869,1.46490333,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321924069,1.80734732,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321924270,1.55734732,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321924873,1.49697359,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321925372,1.5573864,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321925972,1.49697359,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321926375,1.49697359,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321926574,1.55738672,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321927076,1.49697359,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321927576,1.55738711,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321930876,1.57533111,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321931782,1.23288712,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321932080,1.57533111,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321932677,1.51491759,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321933283,1.57533433,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321933476,1.57533433,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321933677,1.40750233,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321933879,1.34708559,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321934380,1.0046416,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321934686,1.34708559,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321934989,1.34708559,119170.0,119160.0,0.97567897]
["bitfinex-derivatives","BTCF0:USTF0",1753321935684,1.34708559,119170.0,119160.0,0.80792727]
["bitfinex-derivatives","BTCF0:USTF0",1753321939281,1.99994632,119170.0,119160.0,0.44712727]
["bitfinex-derivatives","BTCF0:USTF0",1753321939488,0.2583317,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753321939691,1.10007368,119160.0,119150.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753321940590,0.4161857,119160.0,119150.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753321940789,1.10107368,119160.0,119150.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753321941089,1.10307368,119160.0,119150.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753321942987,1.16347309,119160.0,119150.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753321943192,1.16347309,119160.0,119150.0,0.74847643]
["bitfinex-derivatives","BTCF0:USTF0",1753321943793,1.33132109,119160.0,119150.0,0.74847643]
["bitfinex-derivatives","BTCF0:USTF0",1753321945688,1.16347309,119160.0,119150.0,0.74847643]
["bitfinex-derivatives","BTCF0:USTF0",1753321946093,1.16347309,119160.0,119150.0,0.91624223]
["bitfinex-derivatives","BTCF0:USTF0",1753321949093,0.2583458,119150.0,119140.0,0.53708093]
["bitfinex-derivatives","BTCF0:USTF0",1753321949291,1.34970094,119150.0,119140.0,0.79708093]
["bitfinex-derivatives","BTCF0:USTF0",1753321949491,1.47537902,119150.0,119140.0,0.79708093]
["bitfinex-derivatives","BTCF0:USTF0",1753321949796,1.13293503,119150.0,119140.0,0.86819093]
["bitfinex-derivatives","BTCF0:USTF0",1753321949997,1.47537902,119150.0,119140.0,0.86819093]
["bitfinex-derivatives","BTCF0:USTF0",1753321952794,1.47537902,119150.0,119140.0,0.93576869]
["bitfinex-derivatives","BTCF0:USTF0",1753321962297,1.13293503,119150.0,119140.0,0.97034869]
["bitfinex-derivatives","BTCF0:USTF0",1753321962499,1.47537902,119150.0,119140.0,1.00121869]
["bitfinex-derivatives","BTCF0:USTF0",1753321964005,1.13293503,119150.0,119140.0,1.00121869]
["bitfinex-derivatives","BTCF0:USTF0",1753321964206,1.47537902,119150.0,119140.0,1.00121869]
["bitfinex-derivatives","BTCF0:USTF0",1753321965807,1.53577843,119150.0,119140.0,1.00121869]
["bitfinex-derivatives","BTCF0:USTF0",1753321967008,1.47537902,119150.0,119140.0,1.00121869]
["bitfinex-derivatives","BTCF0:USTF0",1753321975314,1.53577843,119150.0,119140.0,1.00121869]
["bitfinex-derivatives","BTCF0:USTF0",1753321975714,1.47537902,119150.0,119140.0,1.00121869]
["bitfinex-derivatives","BTCF0:USTF0",1753321977911,1.47537902,119150.0,119140.0,0.80256979]
["bitfinex-derivatives","BTCF0:USTF0",1753321978107,1.47537902,119150.0,119140.0,0.97034959]
["bitfinex-derivatives","BTCF0:USTF0",1753321980615,1.47537902,119150.0,119140.0,1.00121959]
["bitfinex-derivatives","BTCF0:USTF0",1753321981815,1.47537902,119150.0,119140.0,0.75262776]
["bitfinex-derivatives","BTCF0:USTF0",1753321982022,1.64324302,119150.0,119140.0,0.10757776]
["bitfinex-derivatives","BTCF0:USTF0",1753321982315,1.70364243,119150.0,119140.0,0.10757776]
["bitfinex-derivatives","BTCF0:USTF0",1753321982913,0.72555903,119150.0,119140.0,0.10757776]
["bitfinex-derivatives","BTCF0:USTF0",1753321983123,1.64300302,119150.0,119140.0,0.10757776]
["bitfinex-derivatives","BTCF0:USTF0",1753321983310,1.64400302,119150.0,119140.0,0.10757776]
["bitfinex-derivatives","BTCF0:USTF0",1753321983519,1.64400302,119150.0,119140.0,0.14939776]
["bitfinex-derivatives","BTCF0:USTF0",1753321984415,1.64600302,119150.0,119140.0,0.14939776]
["bitfinex-derivatives","BTCF0:USTF0",1753321984616,1.47813902,119150.0,119140.0,0.14939776]
["bitfinex-derivatives","BTCF0:USTF0",1753321985822,1.13569503,119150.0,119140.0,0.14939776]
["bitfinex-derivatives","BTCF0:USTF0",1753321986018,1.47813902,119150.0,119140.0,0.14939776]
["bitfinex-derivatives","BTCF0:USTF0",1753321987623,1.13569503,119150.0,119140.0,0.17965776]
["bitfinex-derivatives","BTCF0:USTF0",1753321987824,1.47813902,119150.0,119140.0,0.17965776]
["bitfinex-derivatives","BTCF0:USTF0",1753321989123,1.47813902,119150.0,119140.0,0.30743756]
["bitfinex-derivatives","BTCF0:USTF0",1753321989323,1.47813902,119150.0,119140.0,0.62743756]
["bitfinex-derivatives","BTCF0:USTF0",1753321989724,0.90313902,119150.0,119140.0,1.03371155]
["bitfinex-derivatives","BTCF0:USTF0",1753321989924,1.47813902,119150.0,119140.0,1.47959155]
["bitfinex-derivatives","BTCF0:USTF0",1753321990923,1.47713902,119150.0,119140.0,1.47959155]
["bitfinex-derivatives","BTCF0:USTF0",1753321991123,1.47713902,119150.0,119140.0,2.05459155]
["bitfinex-derivatives","BTCF0:USTF0",1753321991623,1.47513902,119150.0,119140.0,2.05459155]
["bitfinex-derivatives","BTCF0:USTF0",1753321992217,1.13269503,119150.0,119140.0,2.05459155]
["bitfinex-derivatives","BTCF0:USTF0",1753321992523,1.47513902,119150.0,119140.0,2.05459155]
["bitfinex-derivatives","BTCF0:USTF0",1753321992723,0.90013902,119150.0,119140.0,2.05459155]
["bitfinex-derivatives","BTCF0:USTF0",1753321994322,0.90013902,119150.0,119140.0,1.71214756]
["bitfinex-derivatives","BTCF0:USTF0",1753321994522,0.90013902,119150.0,119140.0,2.05459155]
["bitfinex-derivatives","BTCF0:USTF0",1753321995320,0.90013902,119150.0,119140.0,2.02068155]
["bitfinex-derivatives","BTCF0:USTF0",1753321996114,0.90013902,119150.0,119140.0,0.93545776]
["bitfinex-derivatives","BTCF0:USTF0",1753321996318,0.96053843,119150.0,119140.0,1.51041776]
["bitfinex-derivatives","BTCF0:USTF0",1753321996522,0.96053843,119150.0,119140.0,1.67819756]
["bitfinex-derivatives","BTCF0:USTF0",1753321997125,0.90013902,119150.0,119140.0,1.67819756]
["bitfinex-derivatives","BTCF0:USTF0",1753321997425,0.96053843,119150.0,119140.0,1.67819756]
["bitfinex-derivatives","BTCF0:USTF0",1753321999637,0.96053843,119150.0,119140.0,1.71130756]
["bitfinex-derivatives","BTCF0:USTF0",1753321999828,0.96053843,119150.0,119140.0,2.05375155]
["bitfinex-derivatives","BTCF0:USTF0",1753322002430,0.96053843,119150.0,119140.0,1.71130756]
["bitfinex-derivatives","BTCF0:USTF0",1753322002830,0.96053843,119150.0,119140.0,2.05375155]
["bitfinex-derivatives","BTCF0:USTF0",1753322005535,0.96053843,119150.0,119140.0,1.71130756]
["bitfinex-derivatives","BTCF0:USTF0",1753322005734,0.90013902,119150.0,119140.0,1.71130756]
["bitfinex-derivatives","BTCF0:USTF0",1753322005935,0.90013902,119150.0,119140.0,2.05375155]
["bitfinex-derivatives","BTCF0:USTF0",1753322006136,0.91728829,119150.0,119140.0,2.05375155]
["bitfinex-derivatives","BTCF0:USTF0",1753322006539,0.85421829,119150.0,119140.0,1.47879155]
["bitfinex-derivatives","BTCF0:USTF0",1753322006838,0.82670829,119150.0,119140.0,2.05375155]
["bitfinex-derivatives","BTCF0:USTF0",1753322007435,0.82670829,119150.0,119140.0,1.47879155]
["bitfinex-derivatives","BTCF0:USTF0",1753322007734,0.82670829,119150.0,119140.0,2.05375155]
["bitfinex-derivatives","BTCF0:USTF0",1753322008235,0.85547829,119150.0,119140.0,2.05375155]
["bitfinex-derivatives","BTCF0:USTF0",1753322011744,0.85547829,119150.0,119140.0,1.47879155]
["bitfinex-derivatives","BTCF0:USTF0",1753322012044,0.85547829,119150.0,119140.0,2.05371155]
["bitfinex-derivatives","BTCF0:USTF0",1753322012241,0.88877829,119150.0,119140.0,2.05371155]
["bitfinex-derivatives","BTCF0:USTF0",1753322013156,0.91743829,119150.0,119140.0,2.05371155]
["bitfinex-derivatives","BTCF0:USTF0",1753322013346,0.95872829,119150.0,119140.0,2.05371155]
["bitfinex-derivatives","BTCF0:USTF0",1753322014547,0.95872829,119150.0,119140.0,1.88593175]
["bitfinex-derivatives","BTCF0:USTF0",1753322014745,0.95872829,119150.0,119140.0,2.05371215]
["bitfinex-derivatives","BTCF0:USTF0",1753322015950,0.89833902,119150.0,119140.0,2.05371215]
["bitfinex-derivatives","BTCF0:USTF0",1753322020954,0.95872829,119150.0,119140.0,2.05371215]
["bitfinex-derivatives","BTCF0:USTF0",1753322021653,0.79508902,119150.0,119140.0,2.05371215]
["bitfinex-derivatives","BTCF0:USTF0",1753322029867,0.79508902,119150.0,119140.0,1.71126816]
["bitfinex-derivatives","BTCF0:USTF0",1753322030066,0.79508902,119150.0,119140.0,2.05371215]
["bitfinex-derivatives","BTCF0:USTF0",1753322031166,0.45264503,119150.0,119140.0,2.05371215]
["bitfinex-derivatives","BTCF0:USTF0",1753322031866,0.79508902,119150.0,119140.0,2.05371215]
["bitfinex-derivatives","BTCF0:USTF0",1753322032268,0.89607902,119150.0,119140.0,1.47879215]
["bitfinex-derivatives","BTCF0:USTF0",1753322032473,0.89607902,119150.0,119140.0,1.71114816]
["bitfinex-derivatives","BTCF0:USTF0",1753322032766,0.89607902,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322037373,0.55363503,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322038376,0.89607902,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322042777,0.55363503,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322042977,0.89607902,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322043179,0.89607902,119150.0,119140.0,1.71114816]
["bitfinex-derivatives","BTCF0:USTF0",1753322043380,0.89607902,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322052481,0.87813502,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322052684,0.89650606,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322053186,0.55406207,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322053507,0.89650606,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322054983,0.55406207,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322055185,0.89650606,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322055485,0.89650606,119150.0,119140.0,1.71114816]
["bitfinex-derivatives","BTCF0:USTF0",1753322055686,0.89650606,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322055985,0.95689533,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322058787,0.89650606,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322059188,0.95689533,119150.0,119140.0,2.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1753322059791,0.95689533,119150.0,119140.0,2.41439215]
["bitfinex-derivatives","BTCF0:USTF0",1753322061592,0.95689533,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322061896,0.95689533,119150.0,119140.0,1.83959215]
["bitfinex-derivatives","BTCF0:USTF0",1753322062096,0.61445134,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322062395,0.95689533,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322063494,0.95689533,119150.0,119140.0,1.49714816]
["bitfinex-derivatives","BTCF0:USTF0",1753322063691,0.95689533,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322065096,0.89650606,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322065294,0.55406207,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322065495,0.89650606,119150.0,119140.0,2.07174816]
["bitfinex-derivatives","BTCF0:USTF0",1753322065697,0.89650606,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322065901,0.89650606,119150.0,119140.0,2.07174816]
["bitfinex-derivatives","BTCF0:USTF0",1753322066195,0.89650606,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322066401,0.89650606,119150.0,119140.0,2.07174816]
["bitfinex-derivatives","BTCF0:USTF0",1753322066593,0.89650606,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322070106,0.87968891,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322073903,0.86131787,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322074103,0.87968738,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322074604,0.94007665,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322075001,0.87968738,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322075602,0.53724339,119150.0,119140.0,2.07174816]
["bitfinex-derivatives","BTCF0:USTF0",1753322075910,0.87968738,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322076306,0.94007665,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322077108,0.87968738,119150.0,119140.0,2.41419215]
["bitfinex-derivatives","BTCF0:USTF0",1753322077511,0.87968738,119150.0,119140.0,1.69259215]
["bitfinex-derivatives","BTCF0:USTF0",1753322077810,0.87968738,119150.0,119140.0,2.05339215]
["bitfinex-derivatives","BTCF0:USTF0",1753322078317,0.53724339,119150.0,119140.0,2.05339215]
["bitfinex-derivatives","BTCF0:USTF0",1753322078708,0.87968738,119150.0,119140.0,2.05339215]
["bitfinex-derivatives","BTCF0:USTF0",1753322081215,0.87968738,119150.0,119140.0,1.88561175]
["bitfinex-derivatives","BTCF0:USTF0",1753322084417,0.87968738,119150.0,119140.0,1.54316776]
["bitfinex-derivatives","BTCF0:USTF0",1753322084616,0.87968738,119150.0,119140.0,1.88561175]
["bitfinex-derivatives","BTCF0:USTF0",1753322085718,0.87968738,119150.0,119140.0,1.54316776]
["bitfinex-derivatives","BTCF0:USTF0",1753322086020,0.87968738,119150.0,119140.0,1.88561175]
["bitfinex-derivatives","BTCF0:USTF0",1753322086021,0.94007665,119150.0,119140.0,1.88561175]
["bitfinex-derivatives","BTCF0:USTF0",1753322086319,0.94007665,119150.0,119140.0,2.05339225]
["bitfinex-derivatives","BTCF0:USTF0",1753322087017,0.59763266,119150.0,119140.0,2.05339225]
["bitfinex-derivatives","BTCF0:USTF0",1753322087210,0.94007665,119150.0,119140.0,2.05339225]
["bitfinex-derivatives","BTCF0:USTF0",1753322089122,0.94007665,119150.0,119140.0,1.71094826]
["bitfinex-derivatives","BTCF0:USTF0",1753322089320,0.94007665,119150.0,119140.0,2.05339225]
["bitfinex-derivatives","BTCF0:USTF0",1753322094325,0.87968738,119150.0,119140.0,2.05339225]
["bitfinex-derivatives","BTCF0:USTF0",1753322095623,0.53724339,119150.0,119140.0,2.05339225]
["bitfinex-derivatives","BTCF0:USTF0",1753322095819,0.94007665,119150.0,119140.0,2.05339225]
["bitfinex-derivatives","BTCF0:USTF0",1753322102728,0.94007665,119150.0,119140.0,1.88561175]
["bitfinex-derivatives","BTCF0:USTF0",1753322102928,0.94007665,119150.0,119140.0,1.42804776]
["bitfinex-derivatives","BTCF0:USTF0",1753322103131,0.87968738,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322103327,0.87968738,119150.0,119140.0,0.21965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322103737,0.87968738,119150.0,119140.0,0.44965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322103937,0.87968738,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322104137,0.95509941,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322104437,0.88168738,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322104635,0.95709941,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322105153,0.88168738,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322105738,0.88268738,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322105936,0.94310949,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322111844,0.6006655,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322112041,0.94310949,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322118354,0.88268738,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322122152,0.54024339,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322122351,0.88268738,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322122551,0.94310949,119150.0,119140.0,0.13965776]
["bitfinex-derivatives","BTCF0:USTF0",1753322124956,0.94310949,119150.0,119140.0,0.09783776]
["bitfinex-derivatives","BTCF0:USTF0",1753322125160,0.94310949,119150.0,119140.0,0.26561826]
["bitfinex-derivatives","BTCF0:USTF0",1753322125458,0.94310949,119150.0,119140.0,0.09783776]
["bitfinex-derivatives","BTCF0:USTF0",1753322125652,0.94310949,119150.0,119140.0,0.13857776]
["bitfinex-derivatives","BTCF0:USTF0",1753322125849,0.94310949,119150.0,119140.0,0.30635826]
["bitfinex-derivatives","BTCF0:USTF0",1753322128861,0.94310949,119150.0,119140.0,0.66715826]
["bitfinex-derivatives","BTCF0:USTF0",1753322129555,0.6006655,119150.0,119140.0,0.98715826]
["bitfinex-derivatives","BTCF0:USTF0",1753322129752,0.88268738,119150.0,119140.0,0.98715826]
["bitfinex-derivatives","BTCF0:USTF0",1753322129955,0.88268738,119150.0,119140.0,0.66715826]
["bitfinex-derivatives","BTCF0:USTF0",1753322130457,0.88268738,119150.0,119140.0,0.42837776]
["bitfinex-derivatives","BTCF0:USTF0",1753322130662,0.54024339,119150.0,119140.0,0.59615826]
["bitfinex-derivatives","BTCF0:USTF0",1753322130863,0.88268738,119150.0,119140.0,0.59615826]
["bitfinex-derivatives","BTCF0:USTF0",1753322131862,0.88268738,119150.0,119140.0,0.63689826]
["bitfinex-derivatives","BTCF0:USTF0",1753322132062,0.88268738,119150.0,119140.0,1.03316826]
["bitfinex-derivatives","BTCF0:USTF0",1753322132258,0.88268738,119150.0,119140.0,1.37561225]
["bitfinex-derivatives","BTCF0:USTF0",1753322132464,1.45672738,119150.0,119140.0,1.37561225]
["bitfinex-derivatives","BTCF0:USTF0",1753322132664,1.45672738,119150.0,119140.0,1.42259225]
["bitfinex-derivatives","BTCF0:USTF0",1753322133864,1.45472738,119150.0,119140.0,1.42259225]
["bitfinex-derivatives","BTCF0:USTF0",1753322134866,1.04261339,119150.0,119140.0,1.44880225]
["bitfinex-derivatives","BTCF0:USTF0",1753322135060,1.38505738,119150.0,119140.0,1.44880225]
["bitfinex-derivatives","BTCF0:USTF0",1753322135262,1.42477738,119150.0,119140.0,1.44880225]
["bitfinex-derivatives","BTCF0:USTF0",1753322135765,1.42477738,119150.0,119140.0,1.42259225]
["bitfinex-derivatives","BTCF0:USTF0",1753322136769,0.87752738,119150.0,119140.0,1.99663225]
["bitfinex-derivatives","BTCF0:USTF0",1753322138664,0.74992738,119150.0,119140.0,2.02284225]
["bitfinex-derivatives","BTCF0:USTF0",1753322138869,0.74992738,119150.0,119140.0,2.02280225]
["bitfinex-derivatives","BTCF0:USTF0",1753322139271,0.40748339,119150.0,119140.0,2.02280225]
["bitfinex-derivatives","BTCF0:USTF0",1753322139570,0.74992738,119150.0,119140.0,2.02280225]
["bitfinex-derivatives","BTCF0:USTF0",1753322140470,0.40748339,119150.0,119140.0,2.02280225]
["bitfinex-derivatives","BTCF0:USTF0",1753322140670,0.74992738,119150.0,119140.0,2.02280225]
["bitfinex-derivatives","BTCF0:USTF0",1753322141173,0.77746738,119150.0,119140.0,2.02280225]
["bitfinex-derivatives","BTCF0:USTF0",1753322141971,0.43502339,119150.0,119140.0,2.02280225]
["bitfinex-derivatives","BTCF0:USTF0",1753322142165,0.77746738,119150.0,119140.0,2.02280225]
["bitfinex-derivatives","BTCF0:USTF0",1753322142971,0.77767004,119150.0,119140.0,2.02280225]
["bitfinex-derivatives","BTCF0:USTF0",1753322143169,0.87593004,119150.0,119140.0,2.02276225]
["bitfinex-derivatives","BTCF0:USTF0",1753322145872,0.93635215,119150.0,119140.0,2.02276225]
["bitfinex-derivatives","BTCF0:USTF0",1753322147671,0.93635215,119150.0,119140.0,2.04176879]
["bitfinex-derivatives","BTCF0:USTF0",1753322149970,0.93635215,119150.0,119140.0,1.46780879]
["bitfinex-derivatives","BTCF0:USTF0",1753322150171,0.93635215,119150.0,119140.0,2.01551879]
["bitfinex-derivatives","BTCF0:USTF0",1753322150473,0.93635215,119150.0,119140.0,1.44159879]
["bitfinex-derivatives","BTCF0:USTF0",1753322150771,0.93635215,119150.0,119140.0,2.01547879]
["bitfinex-derivatives","BTCF0:USTF0",1753322151973,0.93635215,119150.0,119140.0,2.04168879]
["bitfinex-derivatives","BTCF0:USTF0",1753322155870,0.87593004,119150.0,119140.0,2.04168879]
["bitfinex-derivatives","BTCF0:USTF0",1753322160582,0.93635215,119150.0,119140.0,2.04168879]
["bitfinex-derivatives","BTCF0:USTF0",1753322161387,0.87593004,119150.0,119140.0,2.04168879]
["bitfinex-derivatives","BTCF0:USTF0",1753322161575,0.87593004,119150.0,119140.0,2.01547879]
["bitfinex-derivatives","BTCF0:USTF0",1753322161783,0.87593004,119150.0,119140.0,1.6730348]
["bitfinex-derivatives","BTCF0:USTF0",1753322164495,0.87593004,119150.0,119140.0,2.01547879]
["bitfinex-derivatives","BTCF0:USTF0",1753322164776,0.87593004,119150.0,119140.0,0.7384048]
["bitfinex-derivatives","BTCF0:USTF0",1753322164981,0.87593004,119150.0,119140.0,1.2853548]
["bitfinex-derivatives","BTCF0:USTF0",1753322165580,0.87593004,119150.0,119140.0,1.1184048]
["bitfinex-derivatives","BTCF0:USTF0",1753322165781,1.44965004,119150.0,119140.0,1.1184048]
["bitfinex-derivatives","BTCF0:USTF0",1753322166081,1.44965004,119150.0,119140.0,0.7846648]
["bitfinex-derivatives","BTCF0:USTF0",1753322166582,1.44965004,119150.0,119140.0,0.6168843]
["bitfinex-derivatives","BTCF0:USTF0",1753322167080,1.44965004,119150.0,119140.0,0.7846648]
["bitfinex-derivatives","BTCF0:USTF0",1753322167480,1.44965004,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322168069,1.44965004,119150.0,119140.0,0.9468843]
["bitfinex-derivatives","BTCF0:USTF0",1753322168581,0.87593004,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322168779,1.44965004,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322169385,0.53348605,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322169679,1.44961004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322170978,1.44961004,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322171282,1.44961004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322171983,1.44961004,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322172281,1.44961004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322173078,1.44961004,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322173277,1.44961004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322173480,0.87593004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322173983,1.44957004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322176179,0.87593004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322176381,1.44957004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322177984,1.44957004,119150.0,119140.0,1.48185879]
["bitfinex-derivatives","BTCF0:USTF0",1753322178990,1.50999215,119150.0,119140.0,1.48185879]
["bitfinex-derivatives","BTCF0:USTF0",1753322182286,1.50999215,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322183589,1.50999215,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322183784,1.50999215,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322184889,1.50999215,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322185090,1.50999215,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322185483,1.44957004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322185884,1.50999215,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322186381,1.44957004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322189795,1.50999215,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322191393,1.44957004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322191896,1.44941004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322194514,1.44941004,119150.0,119140.0,1.09630879]
["bitfinex-derivatives","BTCF0:USTF0",1753322194696,1.44941004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322195495,1.50984337,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322195997,1.44941004,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322197999,1.44941004,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322200596,1.50984337,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322202605,1.50984337,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322203599,1.50984337,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322203806,1.50984337,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322205008,1.50984337,119150.0,119140.0,1.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1753322205510,1.50984337,119150.0,119140.0,1.45710879]
["bitfinex-derivatives","BTCF0:USTF0",1753322208007,1.50984337,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322210505,1.16739938,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322210906,1.50984337,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322211802,0.46811938,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322212008,0.81056337,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322213025,0.46811938,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322213220,0.40768605,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322214118,0.31201665,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322214826,0.14425025,119150.0,119140.0,1.48042879]
["bitfinex-derivatives","BTCF0:USTF0",1753322217323,0.14425025,119150.0,119140.0,1.77782879]
["bitfinex-derivatives","BTCF0:USTF0",1753322219617,1.64425025,119150.0,119140.0,1.77782879]
["bitfinex-derivatives","BTCF0:USTF0",1753322219818,1.64425025,119150.0,119140.0,2.35102879]
["bitfinex-derivatives","BTCF0:USTF0",1753322220624,1.60316025,119150.0,119140.0,2.35102879]
["bitfinex-derivatives","BTCF0:USTF0",1753322226127,1.60316025,119150.0,119140.0,1.77782879]
["bitfinex-derivatives","BTCF0:USTF0",1753322226327,1.60316025,119150.0,119140.0,2.35098879]
["bitfinex-derivatives","BTCF0:USTF0",1753322233232,1.60316025,119150.0,119140.0,1.77782879]
["bitfinex-derivatives","BTCF0:USTF0",1753322233433,1.60316025,119150.0,119140.0,2.35090879]
["bitfinex-derivatives","BTCF0:USTF0",1753322236031,1.60316025,119150.0,119140.0,2.69335278]
["bitfinex-derivatives","BTCF0:USTF0",1753322236636,1.60316025,119150.0,119140.0,2.12027278]
["bitfinex-derivatives","BTCF0:USTF0",1753322236838,1.60316025,119150.0,119140.0,1.77782879]
["bitfinex-derivatives","BTCF0:USTF0",1753322237135,1.60316025,119150.0,119140.0,2.35086879]
["bitfinex-derivatives","BTCF0:USTF0",1753322244446,1.60316025,119150.0,119140.0,1.77782879]
["bitfinex-derivatives","BTCF0:USTF0",1753322244745,1.60316025,119150.0,119140.0,2.35078879]
["bitfinex-derivatives","BTCF0:USTF0",1753322245545,1.72746025,119150.0,119140.0,2.35078879]
["bitfinex-derivatives","BTCF0:USTF0",1753322245845,1.72746025,119150.0,119140.0,2.71158879]
["bitfinex-derivatives","BTCF0:USTF0",1753322250653,1.72746025,119150.0,119140.0,2.13862879]
["bitfinex-derivatives","BTCF0:USTF0",1753322250857,1.72746025,119150.0,119140.0,2.71154879]
["bitfinex-derivatives","BTCF0:USTF0",1753322253659,1.72746025,119150.0,119140.0,2.13862879]
["bitfinex-derivatives","BTCF0:USTF0",1753322253861,1.72746025,119150.0,119140.0,2.71150879]
["bitfinex-derivatives","BTCF0:USTF0",1753322256156,1.72746025,119150.0,119140.0,2.85080879]
["bitfinex-derivatives","BTCF0:USTF0",1753322256355,1.72746025,119150.0,119140.0,2.71150879]
["bitfinex-derivatives","BTCF0:USTF0",1753322264872,1.7278931,119150.0,119140.0,2.71150879]
["bitfinex-derivatives","BTCF0:USTF0",1753322266475,1.7278931,119150.0,119140.0,2.85080879]
["bitfinex-derivatives","BTCF0:USTF0",1753322266774,1.7278931,119150.0,119140.0,2.71150879]
["bitfinex-derivatives","BTCF0:USTF0",1753322268763,1.7278931,119150.0,119140.0,2.3690648]
["bitfinex-derivatives","BTCF0:USTF0",1753322268963,1.7278931,119150.0,119140.0,2.13862879]
["bitfinex-derivatives","BTCF0:USTF0",1753322269272,1.7278931,119150.0,119140.0,2.68806879]
["bitfinex-derivatives","BTCF0:USTF0",1753322270173,1.7278931,119150.0,119140.0,2.68808937]
["bitfinex-derivatives","BTCF0:USTF0",1753322270367,0.3073331,119150.0,119140.0,2.68808937]
["bitfinex-derivatives","BTCF0:USTF0",1753322272269,0.3073331,119150.0,119140.0,2.70879937]
["bitfinex-derivatives","BTCF0:USTF0",1753322276380,0.3073331,119150.0,119140.0,3.05124336]
["bitfinex-derivatives","BTCF0:USTF0",1753322276576,0.015,119170.0,119160.0,0.2471918]
["bitfinex-derivatives","BTCF0:USTF0",1753322276779,0.09444,119170.0,119160.0,2.65725978]
["bitfinex-derivatives","BTCF0:USTF0",1753322276979,1.59444,119170.0,119160.0,2.31481579]
["bitfinex-derivatives","BTCF0:USTF0",1753322277180,1.71988302,119170.0,119160.0,2.31481579]
["bitfinex-derivatives","BTCF0:USTF0",1753322277774,1.71988302,119170.0,119160.0,2.65725978]
["bitfinex-derivatives","BTCF0:USTF0",1753322278778,1.83804302,119170.0,119160.0,2.65725978]
["bitfinex-derivatives","BTCF0:USTF0",1753322278982,1.83904302,119170.0,119160.0,2.65725978]
["bitfinex-derivatives","BTCF0:USTF0",1753322279184,1.84204302,119170.0,119160.0,2.65725978]
["bitfinex-derivatives","BTCF0:USTF0",1753322279784,1.84204302,119170.0,119160.0,2.61776978]
["bitfinex-derivatives","BTCF0:USTF0",1753322279972,1.84204302,119170.0,119160.0,2.27532579]
["bitfinex-derivatives","BTCF0:USTF0",1753322280684,2.00581902,119170.0,119160.0,2.27532579]
["bitfinex-derivatives","BTCF0:USTF0",1753322281286,2.00581902,119170.0,119160.0,1.9328818]
["bitfinex-derivatives","BTCF0:USTF0",1753322281473,2.00581902,119170.0,119160.0,2.27532579]
["bitfinex-derivatives","BTCF0:USTF0",1753322281875,2.34826301,119170.0,119160.0,2.27532579]
["bitfinex-derivatives","BTCF0:USTF0",1753322282585,2.00581902,119170.0,119160.0,2.27532579]
["bitfinex-derivatives","BTCF0:USTF0",1753322282785,2.00581902,119170.0,119160.0,2.31481579]
["bitfinex-derivatives","BTCF0:USTF0",1753322283482,2.00581902,119170.0,119160.0,2.27532579]
["bitfinex-derivatives","BTCF0:USTF0",1753322283690,2.34826301,119170.0,119160.0,2.27532579]
["bitfinex-derivatives","BTCF0:USTF0",1753322283988,2.00581902,119170.0,119160.0,2.27532579]
["bitfinex-derivatives","BTCF0:USTF0",1753322288792,2.02474271,119170.0,119160.0,2.31408579]
["bitfinex-derivatives","BTCF0:USTF0",1753322299596,2.02474271,119170.0,119160.0,1.9716418]
["bitfinex-derivatives","BTCF0:USTF0",1753322299897,2.02474271,119170.0,119160.0,2.31408579]
["bitfinex-derivatives","BTCF0:USTF0",1753322300492,2.02474271,119170.0,119160.0,2.31388579]
["bitfinex-derivatives","BTCF0:USTF0",1753322302895,2.02474271,119170.0,119160.0,1.74136579]
["bitfinex-derivatives","BTCF0:USTF0",1753322303097,2.02474271,119170.0,119160.0,2.31388579]
["bitfinex-derivatives","BTCF0:USTF0",1753322305301,2.02474271,119170.0,119160.0,1.74136579]
["bitfinex-derivatives","BTCF0:USTF0",1753322305604,2.02474271,119170.0,119160.0,2.31384579]
["bitfinex-derivatives","BTCF0:USTF0",1753322306795,2.02474271,119170.0,119160.0,1.74136579]
["bitfinex-derivatives","BTCF0:USTF0",1753322307101,2.02474271,119170.0,119160.0,2.31384579]
["bitfinex-derivatives","BTCF0:USTF0",1753322307597,2.02474271,119170.0,119160.0,1.74136579]
["bitfinex-derivatives","BTCF0:USTF0",1753322307799,2.02474271,119170.0,119160.0,2.31384579]
["bitfinex-derivatives","BTCF0:USTF0",1753322309401,2.3671867,119170.0,119160.0,2.31384579]
["bitfinex-derivatives","BTCF0:USTF0",1753322310101,2.02474271,119170.0,119160.0,2.31384579]
["bitfinex-derivatives","BTCF0:USTF0",1753322313603,2.3671867,119170.0,119160.0,2.31384579]
["bitfinex-derivatives","BTCF0:USTF0",1753322314304,2.02474271,119170.0,119160.0,2.08380978]
["bitfinex-derivatives","BTCF0:USTF0",1753322314603,2.024746,119170.0,119160.0,1.74136579]
["bitfinex-derivatives","BTCF0:USTF0",1753322314804,2.36718999,119170.0,119160.0,1.3989218]
["bitfinex-derivatives","BTCF0:USTF0",1753322315005,2.36718999,119170.0,119160.0,2.31376579]
["bitfinex-derivatives","BTCF0:USTF0",1753322315300,2.36718999,119170.0,119160.0,1.9713218]
["bitfinex-derivatives","BTCF0:USTF0",1753322315504,2.36718999,119170.0,119160.0,2.31376579]
["bitfinex-derivatives","BTCF0:USTF0",1753322316201,2.36718999,119170.0,119160.0,1.9325618]
["bitfinex-derivatives","BTCF0:USTF0",1753322316400,2.36718999,119170.0,119160.0,2.27500579]
["bitfinex-derivatives","BTCF0:USTF0",1753322317101,2.36718999,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322318100,2.53492769,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322318899,2.36718999,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322321306,2.53492769,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322321710,2.36718999,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322322410,2.53492769,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322323511,2.36718999,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322324310,2.53492769,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322325306,2.36718999,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322325712,2.024746,119170.0,119160.0,2.31255579]
["bitfinex-derivatives","BTCF0:USTF0",1753322326011,2.36718999,119170.0,119160.0,2.31251579]
["bitfinex-derivatives","BTCF0:USTF0",1753322326211,2.36718999,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322327207,2.36718999,119170.0,119160.0,1.74015579]
["bitfinex-derivatives","BTCF0:USTF0",1753322327413,2.36718999,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322328013,2.53492759,119170.0,119160.0,1.74015579]
["bitfinex-derivatives","BTCF0:USTF0",1753322328213,2.53492759,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322335411,2.59536092,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322335607,2.59543496,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322336012,2.53500163,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322336219,2.02482004,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322336422,2.36726403,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322336919,2.53500163,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322337121,1.03500163,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322337614,0.69255764,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322337815,1.03500163,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322340625,0.69255764,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322340818,1.03500163,119170.0,119160.0,2.31247579]
["bitfinex-derivatives","BTCF0:USTF0",1753322343230,1.03500163,119170.0,119160.0,1.3977118]
["bitfinex-derivatives","BTCF0:USTF0",1753322343431,1.03500163,119170.0,119160.0,1.9699518]
["bitfinex-derivatives","BTCF0:USTF0",1753322343633,1.03500163,119170.0,119160.0,2.31239579]
["bitfinex-derivatives","BTCF0:USTF0",1753322345736,1.03500163,119170.0,119160.0,1.74015579]
["bitfinex-derivatives","BTCF0:USTF0",1753322346029,1.03500163,119170.0,119160.0,1.78015579]
["bitfinex-derivatives","BTCF0:USTF0",1753322346234,1.03500163,119170.0,119160.0,2.35235579]
["bitfinex-derivatives","BTCF0:USTF0",1753322346434,1.03500163,119170.0,119160.0,1.78015579]
["bitfinex-derivatives","BTCF0:USTF0",1753322346625,1.03500163,119170.0,119160.0,2.35235579]
["bitfinex-derivatives","BTCF0:USTF0",1753322349735,1.03500163,119170.0,119160.0,1.4377118]
["bitfinex-derivatives","BTCF0:USTF0",1753322349941,1.03500163,119170.0,119160.0,2.0099118]
["bitfinex-derivatives","BTCF0:USTF0",1753322350141,1.03500163,119170.0,119160.0,2.35235579]
["bitfinex-derivatives","BTCF0:USTF0",1753322351035,1.03500163,119170.0,119160.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1753322351240,1.03500163,119170.0,119160.0,0.6099217]
["bitfinex-derivatives","BTCF0:USTF0",1753322352641,0.69255764,119170.0,119160.0,0.6099217]
["bitfinex-derivatives","BTCF0:USTF0",1753322352952,1.03500163,119170.0,119160.0,0.6099217]
["bitfinex-derivatives","BTCF0:USTF0",1753322353841,1.03500163,119170.0,119160.0,0.2491217]
["bitfinex-derivatives","BTCF0:USTF0",1753322354141,1.03500163,119170.0,119160.0,0.6099217]
["bitfinex-derivatives","BTCF0:USTF0",1753322356746,0.69255764,119170.0,119160.0,0.6099217]
["bitfinex-derivatives","BTCF0:USTF0",1753322356948,1.03500163,119170.0,119160.0,0.6099217]
["bitfinex-derivatives","BTCF0:USTF0",1753322360246,1.03500163,119170.0,119160.0,0.6356017]
["bitfinex-derivatives","BTCF0:USTF0",1753322361247,1.09543496,119170.0,119160.0,0.6356017]
["bitfinex-derivatives","BTCF0:USTF0",1753322362139,1.09543496,119170.0,119160.0,1.0056017]
["bitfinex-derivatives","BTCF0:USTF0",1753322362347,1.07643394,119170.0,119160.0,1.0415117]
["bitfinex-derivatives","BTCF0:USTF0",1753322362535,1.09541703,119170.0,119160.0,1.0415117]
["bitfinex-derivatives","BTCF0:USTF0",1753322362941,1.09541703,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322364242,1.0349837,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322364744,1.0349837,119170.0,119160.0,0.6874317]
["bitfinex-derivatives","BTCF0:USTF0",1753322365050,1.0349837,119170.0,119160.0,0.6356017]
["bitfinex-derivatives","BTCF0:USTF0",1753322366648,1.0349837,119170.0,119160.0,0.6874317]
["bitfinex-derivatives","BTCF0:USTF0",1753322366849,1.0349837,119170.0,119160.0,0.3266317]
["bitfinex-derivatives","BTCF0:USTF0",1753322367050,1.0349837,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322368950,1.09541703,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322374754,1.09542216,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322375957,1.03498883,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322376253,1.11040086,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322381260,1.03498883,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322385961,1.09540373,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322386755,1.09540373,119170.0,119160.0,1.1033417]
["bitfinex-derivatives","BTCF0:USTF0",1753322388464,2.59540373,119170.0,119160.0,1.1033417]
["bitfinex-derivatives","BTCF0:USTF0",1753322392761,2.25295974,119170.0,119160.0,1.1033417]
["bitfinex-derivatives","BTCF0:USTF0",1753322392968,2.59540373,119170.0,119160.0,1.1033417]
["bitfinex-derivatives","BTCF0:USTF0",1753322400372,2.59540373,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322402075,2.25295974,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322402272,2.59540373,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322402879,2.59540373,119170.0,119160.0,1.0633417]
["bitfinex-derivatives","BTCF0:USTF0",1753322404978,2.59540373,119170.0,119160.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1753322405180,2.59540373,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322405878,2.25295974,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322406281,3.16728373,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322406578,1.66728373,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322406778,1.32483974,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322406979,1.66728373,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322414583,1.60686883,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322415989,1.66728373,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322416283,1.32483974,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322416488,1.66728373,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322419691,1.60686883,119170.0,119160.0,1.0833417]
["bitfinex-derivatives","BTCF0:USTF0",1753322420594,1.60686883,119170.0,119160.0,1.03802015]
["bitfinex-derivatives","BTCF0:USTF0",1753322420784,1.68228086,119170.0,119160.0,1.03802015]
["bitfinex-derivatives","BTCF0:USTF0",1753322421595,1.33983687,119170.0,119160.0,1.03802015]
["bitfinex-derivatives","BTCF0:USTF0",1753322421792,1.68228086,119170.0,119160.0,1.03802015]
["bitfinex-derivatives","BTCF0:USTF0",1753322422385,1.33983687,119170.0,119160.0,1.03802015]
["bitfinex-derivatives","BTCF0:USTF0",1753322422590,1.33983687,119170.0,119160.0,1.38046414]
["bitfinex-derivatives","BTCF0:USTF0",1753322422792,1.68228086,119170.0,119160.0,1.07486015]
["bitfinex-derivatives","BTCF0:USTF0",1753322423897,1.68228086,119170.0,119160.0,1.41730414]
["bitfinex-derivatives","BTCF0:USTF0",1753322425198,1.33983687,119170.0,119160.0,1.41730414]
["bitfinex-derivatives","BTCF0:USTF0",1753322425399,1.68228086,119170.0,119160.0,1.41730414]
["bitfinex-derivatives","BTCF0:USTF0",1753322426001,1.74270061,119170.0,119160.0,1.41730414]
["bitfinex-derivatives","BTCF0:USTF0",1753322426200,1.66728858,119170.0,119160.0,1.41730414]
["bitfinex-derivatives","BTCF0:USTF0",1753322426595,1.32484459,119170.0,119160.0,1.07486015]
["bitfinex-derivatives","BTCF0:USTF0",1753322426796,1.66728858,119170.0,119160.0,1.07486015]
["bitfinex-derivatives","BTCF0:USTF0",1753322427899,1.66728858,119170.0,119160.0,1.03615015]
["bitfinex-derivatives","BTCF0:USTF0",1753322428100,1.66728858,119170.0,119160.0,0.67615015]
["bitfinex-derivatives","BTCF0:USTF0",1753322428403,1.66728858,119170.0,119160.0,0.99615015]
["bitfinex-derivatives","BTCF0:USTF0",1753322428700,1.66728858,119170.0,119160.0,0.67615015]
["bitfinex-derivatives","BTCF0:USTF0",1753322429296,0.3594117,119160.0,119150.0,0.5499889]
["bitfinex-derivatives","BTCF0:USTF0",1753322429600,1.24920899,119160.0,119150.0,1.0120246]
["bitfinex-derivatives","BTCF0:USTF0",1753322429799,0.906765,119160.0,119150.0,1.0477546]
["bitfinex-derivatives","BTCF0:USTF0",1753322429997,1.24920899,119160.0,119150.0,1.0845946]
["bitfinex-derivatives","BTCF0:USTF0",1753322430207,1.070541,119160.0,119150.0,1.0845946]
["bitfinex-derivatives","BTCF0:USTF0",1753322430703,1.071541,119160.0,119150.0,1.1361546]
["bitfinex-derivatives","BTCF0:USTF0",1753322431998,1.073541,119160.0,119150.0,1.1361546]
["bitfinex-derivatives","BTCF0:USTF0",1753322432701,0.73109701,119160.0,119150.0,0.8061546]
["bitfinex-derivatives","BTCF0:USTF0",1753322432903,1.073541,119160.0,119150.0,1.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1753322433103,1.41598499,119160.0,119150.0,1.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1753322433304,1.41577706,119160.0,119150.0,1.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1753322433509,0.73088908,119160.0,119150.0,1.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1753322433697,1.41577706,119160.0,119150.0,1.1161546]
["bitfinex-derivatives","BTCF0:USTF0",1753322435505,1.41577706,119160.0,119150.0,0.8061546]
["bitfinex-derivatives","BTCF0:USTF0",1753322435705,1.41577706,119160.0,119150.0,1.1761546]
["bitfinex-derivatives","BTCF0:USTF0",1753322436005,0.73088908,119160.0,119150.0,0.8061546]
["bitfinex-derivatives","BTCF0:USTF0",1753322436307,0.73088908,119160.0,119150.0,1.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1753322436308,1.41577706,119160.0,119150.0,1.1861546]
["bitfinex-derivatives","BTCF0:USTF0",1753322440212,1.41577706,119160.0,119150.0,0.8061546]
["bitfinex-derivatives","BTCF0:USTF0",1753322440416,1.41577706,119160.0,119150.0,1.1461546]
["bitfinex-derivatives","BTCF0:USTF0",1753322440810,0.73088908,119160.0,119150.0,1.1461546]
["bitfinex-derivatives","BTCF0:USTF0",1753322441017,1.41577706,119160.0,119150.0,0.8061546]
["bitfinex-derivatives","BTCF0:USTF0",1753322441212,1.35535609,119160.0,119150.0,0.8061546]
["bitfinex-derivatives","BTCF0:USTF0",1753322441407,1.35535609,119160.0,119150.0,1.1761546]
["bitfinex-derivatives","BTCF0:USTF0",1753322441808,1.35535609,119160.0,119150.0,1.1661546]
["bitfinex-derivatives","BTCF0:USTF0",1753322442004,0.67046811,119160.0,119150.0,1.1661546]
["bitfinex-derivatives","BTCF0:USTF0",1753322442210,1.35535609,119160.0,119150.0,1.1661546]
["bitfinex-derivatives","BTCF0:USTF0",1753322443105,1.35535609,119160.0,119150.0,1.0793146]
["bitfinex-derivatives","BTCF0:USTF0",1753322443302,1.35535609,119160.0,119150.0,0.6015489]
["bitfinex-derivatives","BTCF0:USTF0",1753322443706,1.35535609,119160.0,119150.0,0.5344089]
["bitfinex-derivatives","BTCF0:USTF0",1753322444008,1.35535609,119160.0,119150.0,0.5719989]
["bitfinex-derivatives","BTCF0:USTF0",1753322445310,1.41577706,119160.0,119150.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1753322445516,1.41577706,119160.0,119150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753322446609,1.41577706,119160.0,119150.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1753322447616,0.2430858,119150.0,119140.0,0.68503776]
["bitfinex-derivatives","BTCF0:USTF0",1753322447908,1.47493056,119150.0,119140.0,0.64744776]
["bitfinex-derivatives","BTCF0:USTF0",1753322448314,1.47493056,119150.0,119140.0,0.96744776]
["bitfinex-derivatives","BTCF0:USTF0",1753322448614,1.47493056,119150.0,119140.0,1.17281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322449210,1.47493056,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322449414,1.47493056,119150.0,119140.0,1.16281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322450411,1.63870656,119150.0,119140.0,1.16281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322450611,1.29626257,119150.0,119140.0,0.68503776]
["bitfinex-derivatives","BTCF0:USTF0",1753322450813,1.63870656,119150.0,119140.0,0.68503776]
["bitfinex-derivatives","BTCF0:USTF0",1753322451820,1.63870656,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322452420,1.63870656,119150.0,119140.0,0.68503776]
["bitfinex-derivatives","BTCF0:USTF0",1753322452619,1.63870656,119150.0,119140.0,0.49551776]
["bitfinex-derivatives","BTCF0:USTF0",1753322453019,1.63870656,119150.0,119140.0,0.53510776]
["bitfinex-derivatives","BTCF0:USTF0",1753322453523,1.63870656,119150.0,119140.0,0.62406776]
["bitfinex-derivatives","BTCF0:USTF0",1753322453820,1.63870656,119150.0,119140.0,0.81522756]
["bitfinex-derivatives","BTCF0:USTF0",1753322454038,1.29626257,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322454216,1.63870656,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322454916,1.63886656,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322456011,1.63882656,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322456922,1.63882656,119150.0,119140.0,1.17281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322457128,1.63882656,119150.0,119140.0,0.82201756]
["bitfinex-derivatives","BTCF0:USTF0",1753322457325,1.63882656,119150.0,119140.0,1.18281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322458527,1.63882656,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322458714,1.63882656,119150.0,119140.0,1.16281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322459424,1.63882656,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322460926,1.57840559,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322463129,1.57840559,119150.0,119140.0,1.20281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322466033,1.63882656,119150.0,119140.0,1.20281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322466833,1.29638257,119150.0,119140.0,1.20281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322467033,1.63882656,119150.0,119140.0,1.20281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322468035,1.63882656,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322468433,1.63882656,119150.0,119140.0,0.78567756]
["bitfinex-derivatives","BTCF0:USTF0",1753322469326,1.57840559,119150.0,119140.0,0.78567756]
["bitfinex-derivatives","BTCF0:USTF0",1753322470436,1.57840559,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322471636,1.65381762,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322474834,1.63877901,119150.0,119140.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1753322475833,1.63877901,119150.0,119140.0,0.49201756]
["bitfinex-derivatives","BTCF0:USTF0",1753322476032,1.57840559,119150.0,119140.0,0.68503776]
["bitfinex-derivatives","BTCF0:USTF0",1753322477832,1.2359616,119150.0,119140.0,0.85281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322478033,1.57840559,119150.0,119140.0,1.19281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322478234,1.57840559,119150.0,119140.0,0.85281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322478433,1.57840559,119150.0,119140.0,1.16281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322482143,1.57840559,119150.0,119140.0,0.85281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322484143,1.57840559,119150.0,119140.0,1.18281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322486043,1.57840559,119150.0,119140.0,0.85281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322487447,1.57840559,119150.0,119140.0,1.22281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322488943,1.57840559,119150.0,119140.0,0.85281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322489136,1.57840559,119150.0,119140.0,1.21281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322489543,1.2359616,119150.0,119140.0,1.21281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322489745,1.57840559,119150.0,119140.0,1.21281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322490159,1.2359616,119150.0,119140.0,1.21281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322490334,1.57840559,119150.0,119140.0,1.21281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322491146,1.2359616,119150.0,119140.0,1.21281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322491347,1.57840559,119150.0,119140.0,1.21281726]
["bitfinex-derivatives","BTCF0:USTF0",1753322492247,1.57840559,119150.0,119140.0,1.1452395]
["bitfinex-derivatives","BTCF0:USTF0",1753322493149,1.29633502,119150.0,119140.0,1.1452395]
["bitfinex-derivatives","BTCF0:USTF0",1753322493344,1.63877901,119150.0,119140.0,1.1452395]
["bitfinex-derivatives","BTCF0:USTF0",1753322494553,1.29633502,119150.0,119140.0,1.1452395]
["bitfinex-derivatives","BTCF0:USTF0",1753322494848,1.63877901,119150.0,119140.0,1.1452395]
["bitfinex-derivatives","BTCF0:USTF0",1753322495153,1.57840559,119150.0,119140.0,1.1452395]
["bitfinex-derivatives","BTCF0:USTF0",1753322496246,1.2359616,119150.0,119140.0,1.1452395]
["bitfinex-derivatives","BTCF0:USTF0",1753322496447,1.44983559,119150.0,119140.0,1.48768349]
["bitfinex-derivatives","BTCF0:USTF0",1753322496744,1.44983559,119150.0,119140.0,1.55508389]
["bitfinex-derivatives","BTCF0:USTF0",1753322497050,1.44983559,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322497644,1.1073916,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322497844,1.44983559,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322498053,1.52508559,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322499750,1.52508559,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322500351,1.00237559,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322500545,1.57417559,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322501049,1.63454901,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322501447,1.59242901,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322502553,1.63454901,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322502957,1.63454901,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322503156,1.63454901,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322505857,1.57417559,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322507450,1.53205559,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322507659,1.1896116,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322507857,1.53205559,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322508850,1.53205559,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322509046,1.53205559,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322510157,1.57417559,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322512155,1.63454901,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322514661,1.63454901,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322514958,1.63454901,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322515258,1.29210502,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322515452,1.63454901,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322516068,1.57417559,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322518071,1.63458052,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322518370,1.63458052,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322520573,1.29213653,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322520769,1.63458052,119150.0,119140.0,2.12688389]
["bitfinex-derivatives","BTCF0:USTF0",1753322522970,1.63458052,119150.0,119140.0,1.7844399]
["bitfinex-derivatives","BTCF0:USTF0",1753322524274,1.63458052,119150.0,119140.0,1.4244399]
["bitfinex-derivatives","BTCF0:USTF0",1753322524474,1.63458052,119150.0,119140.0,1.2566604]
["bitfinex-derivatives","BTCF0:USTF0",1753322526076,1.57417559,119150.0,119140.0,1.2566604]
["bitfinex-derivatives","BTCF0:USTF0",1753322528372,1.57417559,119150.0,119140.0,0.6848604]
["bitfinex-derivatives","BTCF0:USTF0",1753322529370,1.57417559,119150.0,119140.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1753322530174,1.2317316,119150.0,119140.0,1.20264]
["bitfinex-derivatives","BTCF0:USTF0",1753322530378,0.3447037,119130.0,119120.0,0.54074]
["bitfinex-derivatives","BTCF0:USTF0",1753322530576,1.04837197,119130.0,119120.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1753322530775,1.17403884,119130.0,119120.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1753322530974,1.17403884,119130.0,119120.0,1.43242]
["bitfinex-derivatives","BTCF0:USTF0",1753322531768,1.17403884,119130.0,119120.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1753322532181,1.17403884,119130.0,119120.0,1.43242]
["bitfinex-derivatives","BTCF0:USTF0",1753322532373,0.83159485,119130.0,119120.0,1.43242]
["bitfinex-derivatives","BTCF0:USTF0",1753322532568,1.17403884,119130.0,119120.0,1.44078967]
["bitfinex-derivatives","BTCF0:USTF0",1753322533880,1.17403884,119130.0,119120.0,1.44082967]
["bitfinex-derivatives","BTCF0:USTF0",1753322534278,1.17403884,119130.0,119120.0,1.44110967]
["bitfinex-derivatives","BTCF0:USTF0",1753322534479,1.17403884,119130.0,119120.0,1.60891727]
["bitfinex-derivatives","BTCF0:USTF0",1753322534679,1.19136994,119130.0,119120.0,1.44110967]
["bitfinex-derivatives","BTCF0:USTF0",1753322534873,0.50648196,119130.0,119120.0,1.44110967]
["bitfinex-derivatives","BTCF0:USTF0",1753322535068,0.84892595,119130.0,119120.0,1.50984731]
["bitfinex-derivatives","BTCF0:USTF0",1753322535379,0.84892595,119130.0,119120.0,1.67765491]
["bitfinex-derivatives","BTCF0:USTF0",1753322535380,1.01270195,119130.0,119120.0,1.67765491]
["bitfinex-derivatives","BTCF0:USTF0",1753322536375,1.35514594,119130.0,119120.0,1.67765491]
["bitfinex-derivatives","BTCF0:USTF0",1753322536778,1.35514594,119130.0,119120.0,1.10565491]
["bitfinex-derivatives","BTCF0:USTF0",1753322536983,1.35514594,119130.0,119120.0,1.67765491]
["bitfinex-derivatives","BTCF0:USTF0",1753322538082,1.01270195,119130.0,119120.0,1.67765491]
["bitfinex-derivatives","BTCF0:USTF0",1753322538685,1.35514594,119130.0,119120.0,1.67765491]
["bitfinex-derivatives","BTCF0:USTF0",1753322539581,0.2738076,119120.0,119110.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1753322539883,0.8311785,119120.0,119110.0,0.63569]
["bitfinex-derivatives","BTCF0:USTF0",1753322540082,0.8311785,119120.0,119110.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1753322540282,0.9949545,119120.0,119110.0,0.63569]
["bitfinex-derivatives","BTCF0:USTF0",1753322540678,0.9949545,119120.0,119110.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1753322540983,0.9949545,119120.0,119110.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1753322543584,0.9949545,119120.0,119110.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1753322544085,0.9949545,119120.0,119110.0,0.17320445]
["bitfinex-derivatives","BTCF0:USTF0",1753322545778,0.9949545,119120.0,119110.0,0.22268445]
["bitfinex-derivatives","BTCF0:USTF0",1753322545974,0.9949545,119120.0,119110.0,0.25722445]
["bitfinex-derivatives","BTCF0:USTF0",1753322546179,0.9949545,119120.0,119110.0,0.27960445]
["bitfinex-derivatives","BTCF0:USTF0",1753322548888,0.9949545,119120.0,119110.0,0.61960445]
["bitfinex-derivatives","BTCF0:USTF0",1753322549383,0.65251051,119120.0,119110.0,1.18078615]
["bitfinex-derivatives","BTCF0:USTF0",1753322549584,0.65251051,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322549585,0.9225845,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322549784,0.8974345,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322550385,0.8741845,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322550581,0.47560051,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322550781,0.8180445,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322554292,0.30779291,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322554590,0.47560051,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322554789,0.30779291,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322555584,0.47560051,119120.0,119110.0,1.55323014]
["bitfinex-derivatives","BTCF0:USTF0",1753322556181,0.47560051,119120.0,119110.0,1.48681569]
["bitfinex-derivatives","BTCF0:USTF0",1753322557786,0.30779291,119120.0,119110.0,1.55315374]
["bitfinex-derivatives","BTCF0:USTF0",1753322558392,0.47560051,119120.0,119110.0,1.55315374]
["bitfinex-derivatives","BTCF0:USTF0",1753322559289,0.30779291,119120.0,119110.0,1.55315374]
["bitfinex-derivatives","BTCF0:USTF0",1753322559994,1.80779291,119120.0,119110.0,1.72105774]
["bitfinex-derivatives","BTCF0:USTF0",1753322560483,0.30779291,119120.0,119110.0,1.72105774]
["bitfinex-derivatives","BTCF0:USTF0",1753322563393,0.30779291,119120.0,119110.0,2.01845774]
["bitfinex-derivatives","BTCF0:USTF0",1753322566697,0.30779291,119120.0,119110.0,1.85055374]
["bitfinex-derivatives","BTCF0:USTF0",1753322567697,0.30779291,119120.0,119110.0,1.78674374]
["bitfinex-derivatives","BTCF0:USTF0",1753322568597,1.80779291,119120.0,119110.0,1.78674374]
["bitfinex-derivatives","BTCF0:USTF0",1753322569192,1.80779291,119120.0,119110.0,2.35874374]
["bitfinex-derivatives","BTCF0:USTF0",1753322569393,1.97560051,119120.0,119110.0,1.78674374]
["bitfinex-derivatives","BTCF0:USTF0",1753322569993,1.97560051,119120.0,119110.0,2.35874374]
["bitfinex-derivatives","BTCF0:USTF0",1753322570602,1.80779291,119120.0,119110.0,2.35874374]
["bitfinex-derivatives","BTCF0:USTF0",1753322570799,1.80779291,119120.0,119110.0,2.35870374]
["bitfinex-derivatives","BTCF0:USTF0",1753322572704,1.97560051,119120.0,119110.0,1.78674374]
["bitfinex-derivatives","BTCF0:USTF0",1753322572895,1.97560051,119120.0,119110.0,2.35874374]
["bitfinex-derivatives","BTCF0:USTF0",1753322573602,1.97560051,119120.0,119110.0,2.01629975]
["bitfinex-derivatives","BTCF0:USTF0",1753322573791,1.97560051,119120.0,119110.0,1.78674374]
["bitfinex-derivatives","BTCF0:USTF0",1753322574100,1.97560051,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322576508,1.97560051,119120.0,119110.0,2.01613975]
["bitfinex-derivatives","BTCF0:USTF0",1753322576805,1.97560051,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322577208,0.47560051,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322577709,1.97560051,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322579403,1.80779291,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322579603,1.80779291,119120.0,119110.0,2.01613975]
["bitfinex-derivatives","BTCF0:USTF0",1753322579806,1.80779291,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322580211,1.97560051,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322581311,2.01096051,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322586218,2.01096051,119120.0,119110.0,2.01613975]
["bitfinex-derivatives","BTCF0:USTF0",1753322586422,2.01096051,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322588827,2.01096051,119120.0,119110.0,2.71938374]
["bitfinex-derivatives","BTCF0:USTF0",1753322590429,2.04326051,119120.0,119110.0,2.71938374]
["bitfinex-derivatives","BTCF0:USTF0",1753322595933,2.04326051,119120.0,119110.0,2.35858374]
["bitfinex-derivatives","BTCF0:USTF0",1753322596141,2.04326051,119120.0,119110.0,2.71938374]
["bitfinex-derivatives","BTCF0:USTF0",1753322600739,2.02448022,119120.0,119110.0,2.71938374]
["bitfinex-derivatives","BTCF0:USTF0",1753322600939,2.04327246,119120.0,119110.0,2.71938374]
["bitfinex-derivatives","BTCF0:USTF0",1753322602840,2.04327246,119120.0,119110.0,2.14754374]
["bitfinex-derivatives","BTCF0:USTF0",1753322603038,2.08002246,119120.0,119110.0,2.71926374]
["bitfinex-derivatives","BTCF0:USTF0",1753322603735,2.42246645,119120.0,119110.0,2.71926374]
["bitfinex-derivatives","BTCF0:USTF0",1753322605637,2.08002246,119120.0,119110.0,2.71926374]
["bitfinex-derivatives","BTCF0:USTF0",1753322605842,2.42246645,119120.0,119110.0,2.71926374]
["bitfinex-derivatives","BTCF0:USTF0",1753322606347,2.42246645,119120.0,119110.0,2.37681975]
["bitfinex-derivatives","BTCF0:USTF0",1753322606541,2.42246645,119120.0,119110.0,2.71926374]
["bitfinex-derivatives","BTCF0:USTF0",1753322606747,2.42246645,119120.0,119110.0,2.78312374]
["bitfinex-derivatives","BTCF0:USTF0",1753322607246,2.42246645,119120.0,119110.0,2.78308374]
["bitfinex-derivatives","BTCF0:USTF0",1753322608544,2.08002246,119120.0,119110.0,2.78308374]
["bitfinex-derivatives","BTCF0:USTF0",1753322608945,1.91221486,119120.0,119110.0,2.78308374]
["bitfinex-derivatives","BTCF0:USTF0",1753322611650,2.08002246,119120.0,119110.0,2.78308374]
["bitfinex-derivatives","BTCF0:USTF0",1753322614745,1.91221486,119120.0,119110.0,2.78308374]
["bitfinex-derivatives","BTCF0:USTF0",1753322615252,1.89342262,119120.0,119110.0,2.78308374]
["bitfinex-derivatives","BTCF0:USTF0",1753322615443,1.91236641,119120.0,119110.0,2.78308374]
["bitfinex-derivatives","BTCF0:USTF0",1753322615753,2.08017401,119120.0,119110.0,2.78308374]
["bitfinex-derivatives","BTCF0:USTF0",1753322616147,2.422618,119120.0,119110.0,0.88122805]
["bitfinex-derivatives","BTCF0:USTF0",1753322616445,2.422618,119120.0,119110.0,1.41463805]
["bitfinex-derivatives","BTCF0:USTF0",1753322617449,2.422618,119120.0,119110.0,1.41363805]
["bitfinex-derivatives","BTCF0:USTF0",1753322617948,2.422618,119120.0,119110.0,0.84199805]
["bitfinex-derivatives","BTCF0:USTF0",1753322618150,2.422618,119120.0,119110.0,1.41363805]
["bitfinex-derivatives","BTCF0:USTF0",1753322618548,2.423618,119120.0,119110.0,1.41263805]
["bitfinex-derivatives","BTCF0:USTF0",1753322620047,2.423618,119120.0,119110.0,1.58045975]
["bitfinex-derivatives","BTCF0:USTF0",1753322621345,0.923618,119120.0,119110.0,1.58045975]
["bitfinex-derivatives","BTCF0:USTF0",1753322621652,0.993028,119120.0,119110.0,1.58045975]
["bitfinex-derivatives","BTCF0:USTF0",1753322623951,0.993028,119120.0,119110.0,1.45086805]
["bitfinex-derivatives","BTCF0:USTF0",1753322625246,0.993028,119120.0,119110.0,1.61868965]
["bitfinex-derivatives","BTCF0:USTF0",1753322625751,0.993028,119120.0,119110.0,0.87922805]
["bitfinex-derivatives","BTCF0:USTF0",1753322625949,0.993028,119120.0,119110.0,1.45090805]
["bitfinex-derivatives","BTCF0:USTF0",1753322626139,0.993028,119120.0,119110.0,1.41267805]
["bitfinex-derivatives","BTCF0:USTF0",1753322626345,0.993028,119120.0,119110.0,0.49099805]
["bitfinex-derivatives","BTCF0:USTF0",1753322626852,0.993028,119120.0,119110.0,1.06267805]
["bitfinex-derivatives","BTCF0:USTF0",1753322627154,0.97408421,119120.0,119110.0,1.06267805]
["bitfinex-derivatives","BTCF0:USTF0",1753322627349,0.99298773,119120.0,119110.0,1.06267805]
["bitfinex-derivatives","BTCF0:USTF0",1753322628154,0.99298773,119120.0,119110.0,0.84099805]
["bitfinex-derivatives","BTCF0:USTF0",1753322628356,0.99298773,119120.0,119110.0,1.41267805]
["bitfinex-derivatives","BTCF0:USTF0",1753322632754,0.99298773,119120.0,119110.0,1.45090805]
["bitfinex-derivatives","BTCF0:USTF0",1753322634958,0.65054374,119120.0,119110.0,1.61872965]
["bitfinex-derivatives","BTCF0:USTF0",1753322635158,0.99298773,119120.0,119110.0,1.61872965]
["bitfinex-derivatives","BTCF0:USTF0",1753322636658,0.99298773,119120.0,119110.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1753322636961,0.99298773,119120.0,119110.0,1.38457]
["bitfinex-derivatives","BTCF0:USTF0",1753322637161,0.99298893,119120.0,119110.0,1.38457]
["bitfinex-derivatives","BTCF0:USTF0",1753322639356,0.99298893,119120.0,119110.0,1.5523916]
["bitfinex-derivatives","BTCF0:USTF0",1753322639564,0.99298893,119120.0,119110.0,1.45065175]
["bitfinex-derivatives","BTCF0:USTF0",1753322640653,0.99298893,119120.0,119110.0,1.61847335]
["bitfinex-derivatives","BTCF0:USTF0",1753322641064,0.99298893,119120.0,119110.0,1.68228335]
["bitfinex-derivatives","BTCF0:USTF0",1753322642068,0.99298893,119120.0,119110.0,1.65097335]
["bitfinex-derivatives","BTCF0:USTF0",1753322642666,0.99298893,119120.0,119110.0,1.68228335]
["bitfinex-derivatives","BTCF0:USTF0",1753322643771,0.99298893,119120.0,119110.0,1.51446175]
["bitfinex-derivatives","BTCF0:USTF0",1753322645271,0.99298893,119120.0,119110.0,1.68228335]
["bitfinex-derivatives","BTCF0:USTF0",1753322648576,0.99298893,119120.0,119110.0,1.51446175]
["bitfinex-derivatives","BTCF0:USTF0",1753322648876,0.99298893,119120.0,119110.0,1.68228335]
["bitfinex-derivatives","BTCF0:USTF0",1753322650880,1.05339386,119120.0,119110.0,1.68228335]
["bitfinex-derivatives","BTCF0:USTF0",1753322652183,1.05339386,119120.0,119110.0,1.6162016]
["bitfinex-derivatives","BTCF0:USTF0",1753322653873,1.05339386,119120.0,119110.0,1.44838]
["bitfinex-derivatives","BTCF0:USTF0",1753322655475,0.99298893,119120.0,119110.0,1.44838]
["bitfinex-derivatives","BTCF0:USTF0",1753322655781,0.99298893,119120.0,119110.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1753322656282,1.05339386,119120.0,119110.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1753322656682,1.05339386,119120.0,119110.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1753322661385,0.71094987,119120.0,119110.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1753322661685,1.05339386,119120.0,119110.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1753322662981,1.39583785,119120.0,119110.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1753322663185,1.75668124,119120.0,119110.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1753322663486,0.3389157,119100.0,119090.0,1.05610271]
["bitfinex-derivatives","BTCF0:USTF0",1753322663684,1.0427084,119100.0,119090.0,1.40610271]
["bitfinex-derivatives","BTCF0:USTF0",1753322663891,1.16912643,119100.0,119090.0,1.41468264]
["bitfinex-derivatives","BTCF0:USTF0",1753322664787,1.16912643,119100.0,119090.0,1.48219008]
["bitfinex-derivatives","BTCF0:USTF0",1753322665189,1.33290243,119100.0,119090.0,1.48219008]
["bitfinex-derivatives","BTCF0:USTF0",1753322665593,1.33290243,119100.0,119090.0,1.41768264]
["bitfinex-derivatives","BTCF0:USTF0",1753322666095,1.33290243,119100.0,119090.0,1.58553244]
["bitfinex-derivatives","BTCF0:USTF0",1753322666493,1.33290243,119100.0,119090.0,1.41768264]
["bitfinex-derivatives","BTCF0:USTF0",1753322666976,1.33290243,119100.0,119090.0,1.41568264]
["bitfinex-derivatives","BTCF0:USTF0",1753322667888,0.99045844,119100.0,119090.0,1.41568264]
["bitfinex-derivatives","BTCF0:USTF0",1753322668488,1.33290243,119100.0,119090.0,1.41568264]
["bitfinex-derivatives","BTCF0:USTF0",1753322668782,1.34984816,119100.0,119090.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1753322669091,1.34984816,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322675187,1.35807553,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322676691,1.34984816,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322677082,0.66496018,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322677284,1.34984816,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322679104,1.3583491,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322680800,1.34984816,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322681200,1.35833479,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322681698,1.34984816,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322683787,1.71064816,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322684197,1.71911123,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753322688998,0.3338137,119080.0,119070.0,0.60471586]
["bitfinex-derivatives","BTCF0:USTF0",1753322689208,1.26856241,119080.0,119070.0,0.60471586]
["bitfinex-derivatives","BTCF0:USTF0",1753322689401,1.39429288,119080.0,119070.0,0.60471586]
["bitfinex-derivatives","BTCF0:USTF0",1753322690103,1.39429288,119080.0,119070.0,0.60671586]
["bitfinex-derivatives","BTCF0:USTF0",1753322690301,1.55806888,119080.0,119070.0,0.60671586]
["bitfinex-derivatives","BTCF0:USTF0",1753322691000,1.5747655,119080.0,119070.0,0.60971586]
["bitfinex-derivatives","BTCF0:USTF0",1753322691707,1.5747655,119080.0,119070.0,0.54415524]
["bitfinex-derivatives","BTCF0:USTF0",1753322694907,1.23232151,119080.0,119070.0,0.54415524]
["bitfinex-derivatives","BTCF0:USTF0",1753322695208,1.5747655,119080.0,119070.0,0.54415524]
["bitfinex-derivatives","BTCF0:USTF0",1753322699724,1.5747655,119080.0,119070.0,0.15081524]
["bitfinex-derivatives","BTCF0:USTF0",1753322699915,1.5747655,119080.0,119070.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1753322700109,2.33845781,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753322700910,2.27800949,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753322701215,2.33841276,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753322701402,2.27800949,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753322702318,2.35342152,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753322706416,2.33839122,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753322707016,0.3305719,119060.0,119050.0,0.60126041]
["bitfinex-derivatives","BTCF0:USTF0",1753322707220,0.69192061,119060.0,119050.0,0.71126041]
["bitfinex-derivatives","BTCF0:USTF0",1753322707421,1.39109222,119060.0,119050.0,0.35046041]
["bitfinex-derivatives","BTCF0:USTF0",1753322708622,1.39109222,119060.0,119050.0,0.35546041]
["bitfinex-derivatives","BTCF0:USTF0",1753322709020,1.39109222,119060.0,119050.0,0.26911895]
["bitfinex-derivatives","BTCF0:USTF0",1753322709220,1.39109222,119060.0,119050.0,0.18307895]
["bitfinex-derivatives","BTCF0:USTF0",1753322709421,1.45147395,119060.0,119050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753322709717,1.82934092,119060.0,119050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753322709922,0.330586,119050.0,119040.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753322710217,0.2330801,119040.0,119030.0,0.51725255]
["bitfinex-derivatives","BTCF0:USTF0",1753322710523,1.15959199,119040.0,119030.0,0.63210255]
["bitfinex-derivatives","BTCF0:USTF0",1753322710715,1.73267199,119040.0,119030.0,0.63210255]
["bitfinex-derivatives","BTCF0:USTF0",1753322710915,1.73267199,119040.0,119030.0,0.69869096]
["bitfinex-derivatives","BTCF0:USTF0",1753322711124,1.386228,119040.0,119030.0,0.69869096]
["bitfinex-derivatives","BTCF0:USTF0",1753322711721,1.38623087,119040.0,119030.0,0.69869096]
["bitfinex-derivatives","BTCF0:USTF0",1753322711921,1.38623087,119040.0,119030.0,0.70369096]
["bitfinex-derivatives","BTCF0:USTF0",1753322712321,1.38323087,119040.0,119030.0,0.70369096]
["bitfinex-derivatives","BTCF0:USTF0",1753322713023,1.38323087,119040.0,119030.0,0.70769096]
["bitfinex-derivatives","BTCF0:USTF0",1753322714527,1.38323087,119040.0,119030.0,0.69939706]
["bitfinex-derivatives","BTCF0:USTF0",1753322715326,1.54700687,119040.0,119030.0,0.69939706]
["bitfinex-derivatives","BTCF0:USTF0",1753322715526,1.88945086,119040.0,119030.0,0.69939706]
["bitfinex-derivatives","BTCF0:USTF0",1753322715927,1.88945086,119040.0,119030.0,0.62777146]
["bitfinex-derivatives","BTCF0:USTF0",1753322716223,1.88945086,119040.0,119030.0,0.60073841]
["bitfinex-derivatives","BTCF0:USTF0",1753322716829,1.90626212,119040.0,119030.0,0.60073841]
["bitfinex-derivatives","BTCF0:USTF0",1753322717418,1.90626212,119040.0,119030.0,0.56303841]
["bitfinex-derivatives","BTCF0:USTF0",1753322717624,1.90826212,119040.0,119030.0,0.53314841]
["bitfinex-derivatives","BTCF0:USTF0",1753322717823,1.90826212,119040.0,119030.0,0.46643841]
["bitfinex-derivatives","BTCF0:USTF0",1753322718330,1.90826212,119040.0,119030.0,0.46343841]
["bitfinex-derivatives","BTCF0:USTF0",1753322718528,1.90826212,119040.0,119030.0,0.10263841]
["bitfinex-derivatives","BTCF0:USTF0",1753322719529,1.90826212,119040.0,119030.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1753322721432,2.26906212,119040.0,119030.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1753322721827,1.90826212,119040.0,119030.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1753322722229,1.90826212,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753322722833,1.90826212,119040.0,119030.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1753322724441,1.22473414,119040.0,119030.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1753322724733,1.90962212,119040.0,119030.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1753322725233,1.90962212,119040.0,119030.0,0.18424371]
["bitfinex-derivatives","BTCF0:USTF0",1753322730739,1.90962212,119040.0,119030.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1753322732939,1.90962212,119040.0,119030.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1753322733532,1.90962212,119040.0,119030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1753322737843,1.97000385,119040.0,119030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1753322738349,1.90962212,119040.0,119030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1753322738731,1.90942212,119040.0,119030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1753322740039,1.96984643,119040.0,119030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1753322749046,1.96984643,119040.0,119030.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1753322750050,1.90942212,119040.0,119030.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1753322751743,1.90942212,119040.0,119030.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1753322752545,1.98483415,119040.0,119030.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1753322754252,1.98483415,119040.0,119030.0,0.01221546]
["bitfinex-derivatives","BTCF0:USTF0",1753322754752,1.90942212,119040.0,119030.0,0.01221546]
["bitfinex-derivatives","BTCF0:USTF0",1753322754951,1.96986363,119040.0,119030.0,0.01221546]
["bitfinex-derivatives","BTCF0:USTF0",1753322755757,0.231684,119030.0,119020.0,1.0502626]
["bitfinex-derivatives","BTCF0:USTF0",1753322755953,0.68824558,119030.0,119020.0,1.4102626]
["bitfinex-derivatives","BTCF0:USTF0",1753322756154,0.81387005,119030.0,119020.0,1.4102626]
["bitfinex-derivatives","BTCF0:USTF0",1753322756456,0.81387005,119030.0,119020.0,1.4464726]
["bitfinex-derivatives","BTCF0:USTF0",1753322756956,0.81387005,119030.0,119020.0,1.4484726]
["bitfinex-derivatives","BTCF0:USTF0",1753322757553,0.81387005,119030.0,119020.0,1.4504726]
["bitfinex-derivatives","BTCF0:USTF0",1753322758355,0.81387005,119030.0,119020.0,1.10802861]
["bitfinex-derivatives","BTCF0:USTF0",1753322758554,0.81387005,119030.0,119020.0,1.4504726]
["bitfinex-derivatives","BTCF0:USTF0",1753322758744,0.81387005,119030.0,119020.0,1.4494726]
["bitfinex-derivatives","BTCF0:USTF0",1753322758950,0.81387005,119030.0,119020.0,1.4484726]
["bitfinex-derivatives","BTCF0:USTF0",1753322760048,0.47142606,119030.0,119020.0,1.4484726]
["bitfinex-derivatives","BTCF0:USTF0",1753322760357,0.97764605,119030.0,119020.0,1.4484726]
["bitfinex-derivatives","BTCF0:USTF0",1753322760560,0.63520206,119030.0,119020.0,1.4484726]
["bitfinex-derivatives","BTCF0:USTF0",1753322760751,0.30830806,119030.0,119020.0,1.10602861]
["bitfinex-derivatives","BTCF0:USTF0",1753322761052,0.30830806,119030.0,119020.0,1.8665046]
["bitfinex-derivatives","BTCF0:USTF0",1753322761256,0.01681126,119040.0,119030.0,0.233944]
["bitfinex-derivatives","BTCF0:USTF0",1753322761558,0.12560727,119040.0,119030.0,2.78579813]
["bitfinex-derivatives","BTCF0:USTF0",1753322761756,0.12560727,119040.0,119030.0,3.03579813]
["bitfinex-derivatives","BTCF0:USTF0",1753322762052,0.33364947,119060.0,119050.0,0.1679058]
["bitfinex-derivatives","BTCF0:USTF0",1753322762267,0.29167307,119060.0,119050.0,2.21603979]
["bitfinex-derivatives","BTCF0:USTF0",1753322762655,0.29251678,119060.0,119050.0,2.21603979]
["bitfinex-derivatives","BTCF0:USTF0",1753322763158,0.29251678,119060.0,119050.0,2.18707188]
["bitfinex-derivatives","BTCF0:USTF0",1753322763159,0.29451678,119060.0,119050.0,2.18707188]
["bitfinex-derivatives","BTCF0:USTF0",1753322764558,0.45829278,119060.0,119050.0,2.18707188]
["bitfinex-derivatives","BTCF0:USTF0",1753322764758,0.46129278,119060.0,119050.0,2.18707188]
["bitfinex-derivatives","BTCF0:USTF0",1753322767360,0.46129278,119060.0,119050.0,1.8823258]
["bitfinex-derivatives","BTCF0:USTF0",1753322767560,0.46129278,119060.0,119050.0,2.18707188]
["bitfinex-derivatives","BTCF0:USTF0",1753322773162,0.47986535,119060.0,119050.0,2.18707188]
["bitfinex-derivatives","BTCF0:USTF0",1753322773568,0.47986535,119060.0,119050.0,2.48447188]
["bitfinex-derivatives","BTCF0:USTF0",1753322774369,0.47986535,119060.0,119050.0,2.1797258]
["bitfinex-derivatives","BTCF0:USTF0",1753322774562,0.47986535,119060.0,119050.0,2.48447188]
["bitfinex-derivatives","BTCF0:USTF0",1753322776867,0.20525925,119060.0,119050.0,1.92946328]
["bitfinex-derivatives","BTCF0:USTF0",1753322777067,0.20525925,119060.0,119050.0,2.50266328]
["bitfinex-derivatives","BTCF0:USTF0",1753322777673,1.70525925,119060.0,119050.0,2.50262328]
["bitfinex-derivatives","BTCF0:USTF0",1753322777872,1.77477925,119060.0,119050.0,2.50262328]
["bitfinex-derivatives","BTCF0:USTF0",1753322785182,1.77477925,119060.0,119050.0,2.54067729]
["bitfinex-derivatives","BTCF0:USTF0",1753322786084,1.94267075,119060.0,119050.0,2.54067729]
["bitfinex-derivatives","BTCF0:USTF0",1753322786676,1.97450075,119060.0,119050.0,2.53194729]
["bitfinex-derivatives","BTCF0:USTF0",1753322788383,2.31730084,119060.0,119050.0,2.53194729]
["bitfinex-derivatives","BTCF0:USTF0",1753322788586,1.97450075,119060.0,119050.0,2.53194729]
["bitfinex-derivatives","BTCF0:USTF0",1753322791205,1.97450075,119060.0,119050.0,2.53922729]
["bitfinex-derivatives","BTCF0:USTF0",1753322791378,1.97450075,119060.0,119050.0,2.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1753322793788,1.80660925,119060.0,119050.0,2.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1753322794786,1.80660925,119060.0,119050.0,2.26291771]
["bitfinex-derivatives","BTCF0:USTF0",1753322794990,1.80660925,119060.0,119050.0,2.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1753322795288,1.80670081,119060.0,119050.0,2.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1753322795988,1.97459231,119060.0,119050.0,2.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1753322800789,1.97459231,119060.0,119050.0,2.26291771]
["bitfinex-derivatives","BTCF0:USTF0",1753322800989,1.80670081,119060.0,119050.0,2.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1753322801194,2.01646958,119060.0,119050.0,2.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1753322802290,1.84857808,119060.0,119050.0,2.6057178]
["bitfinex-derivatives","BTCF0:USTF0",1753322802478,0.25780384,119060.0,119050.0,2.7737098]
["bitfinex-derivatives","BTCF0:USTF0",1753322802678,0.14828384,119060.0,119050.0,3.36650989]
["bitfinex-derivatives","BTCF0:USTF0",1753322802885,0.23891832,119060.0,119050.0,3.36586989]
["bitfinex-derivatives","BTCF0:USTF0",1753322803490,0.22025419,119060.0,119050.0,3.36586989]
["bitfinex-derivatives","BTCF0:USTF0",1753322805092,0.17779139,119060.0,119050.0,3.36586989]
["bitfinex-derivatives","BTCF0:USTF0",1753322805280,0.17779139,119060.0,119050.0,2.98486593]
["bitfinex-derivatives","BTCF0:USTF0",1753322806189,0.17779139,119060.0,119050.0,2.98490593]
["bitfinex-derivatives","BTCF0:USTF0",1753322807193,0.17779139,119060.0,119050.0,2.73490593]
["bitfinex-derivatives","BTCF0:USTF0",1753322811287,0.14935099,119060.0,119050.0,2.73490593]
["bitfinex-derivatives","BTCF0:USTF0",1753322813993,0.10730099,119060.0,119050.0,2.73490593]
["bitfinex-derivatives","BTCF0:USTF0",1753322815990,0.27107699,119060.0,119050.0,2.73490593]
["bitfinex-derivatives","BTCF0:USTF0",1753322817787,0.27107699,119060.0,119050.0,3.89614593]
["bitfinex-derivatives","BTCF0:USTF0",1753322819096,0.11604889,119060.0,119050.0,3.89614593]
["bitfinex-derivatives","BTCF0:USTF0",1753322819600,0.11740984,119060.0,119050.0,3.89614593]
["bitfinex-derivatives","BTCF0:USTF0",1753322827202,0.11740984,119060.0,119050.0,4.27687999]
["bitfinex-derivatives","BTCF0:USTF0",1753322828403,0.06886954,119060.0,119050.0,4.27687999]
["bitfinex-derivatives","BTCF0:USTF0",1753322828596,0.00469114,119060.0,119050.0,4.27687999]
["bitfinex-derivatives","BTCF0:USTF0",1753322828796,4e-08,119060.0,119050.0,4.27687999]
["bitfinex-derivatives","BTCF0:USTF0",1753322830101,4e-08,119060.0,119050.0,4.33687398]
["bitfinex-derivatives","BTCF0:USTF0",1753322830803,0.07040404,119060.0,119050.0,4.33687398]
["bitfinex-derivatives","BTCF0:USTF0",1753322831004,4e-08,119060.0,119050.0,4.33687398]
["bitfinex-derivatives","BTCF0:USTF0",1753322834609,4e-08,119060.0,119050.0,4.16888198]
["bitfinex-derivatives","BTCF0:USTF0",1753322834792,4e-08,119060.0,119050.0,4.33687398]
["bitfinex-derivatives","BTCF0:USTF0",1753322835307,9e-08,119060.0,119050.0,4.33687398]
["bitfinex-derivatives","BTCF0:USTF0",1753322835605,9e-08,119060.0,119050.0,4.16888198]
["bitfinex-derivatives","BTCF0:USTF0",1753322837308,0.12468579,119060.0,119050.0,4.16888198]
["bitfinex-derivatives","BTCF0:USTF0",1753322837509,0.09057649,119060.0,119050.0,4.16888198]
["bitfinex-derivatives","BTCF0:USTF0",1753322837809,0.05167319,119060.0,119050.0,4.16888198]
["bitfinex-derivatives","BTCF0:USTF0",1753322838008,0.01323929,119060.0,119050.0,4.16888198]
["bitfinex-derivatives","BTCF0:USTF0",1753322838508,9e-08,119060.0,119050.0,4.16888198]
["bitfinex-derivatives","BTCF0:USTF0",1753322839613,9e-08,119060.0,119050.0,3.59632198]
["bitfinex-derivatives","BTCF0:USTF0",1753322839798,9e-08,119060.0,119050.0,4.16912198]
["bitfinex-derivatives","BTCF0:USTF0",1753322839998,0.07312009,119060.0,119050.0,4.16912198]
["bitfinex-derivatives","BTCF0:USTF0",1753322843113,0.07370437,119060.0,119050.0,4.16912198]
["bitfinex-derivatives","BTCF0:USTF0",1753322846017,0.07370437,119060.0,119050.0,3.59632198]
["bitfinex-derivatives","BTCF0:USTF0",1753322846220,0.07370437,119060.0,119050.0,4.16904198]
["bitfinex-derivatives","BTCF0:USTF0",1753322848117,0.10648437,119060.0,119050.0,4.16904198]
["bitfinex-derivatives","BTCF0:USTF0",1753322852519,0.10648437,119060.0,119050.0,3.00780198]
["bitfinex-derivatives","BTCF0:USTF0",1753322854122,0.14836164,119060.0,119050.0,3.00780198]
["bitfinex-derivatives","BTCF0:USTF0",1753322855826,0.14836164,119060.0,119050.0,2.28620198]
["bitfinex-derivatives","BTCF0:USTF0",1753322856022,0.14836164,119060.0,119050.0,3.00780198]
["bitfinex-derivatives","BTCF0:USTF0",1753322857122,0.10648437,119060.0,119050.0,3.00780198]
["bitfinex-derivatives","BTCF0:USTF0",1753322857326,0.14836164,119060.0,119050.0,3.00780198]
["bitfinex-derivatives","BTCF0:USTF0",1753322865022,0.14836164,119060.0,119050.0,2.94131147]
["bitfinex-derivatives","BTCF0:USTF0",1753322866535,0.14836164,119060.0,119050.0,3.00829889]
["bitfinex-derivatives","BTCF0:USTF0",1753322870542,0.14836164,119060.0,119050.0,3.06708889]
["bitfinex-derivatives","BTCF0:USTF0",1753322875241,0.22090164,119060.0,119050.0,2.68698375]
["bitfinex-derivatives","BTCF0:USTF0",1753322877145,0.22090164,119060.0,119050.0,2.11426375]
["bitfinex-derivatives","BTCF0:USTF0",1753322877338,0.22090164,119060.0,119050.0,2.62742976]
["bitfinex-derivatives","BTCF0:USTF0",1753322877339,0.2396178,119060.0,119050.0,2.62742976]
["bitfinex-derivatives","BTCF0:USTF0",1753322877536,0.23961398,119060.0,119050.0,2.62742976]
["bitfinex-derivatives","BTCF0:USTF0",1753322880248,0.23961398,119060.0,119050.0,2.60749976]
["bitfinex-derivatives","BTCF0:USTF0",1753322881751,0.40750548,119060.0,119050.0,2.60749976]
["bitfinex-derivatives","BTCF0:USTF0",1753322882144,0.23961398,119060.0,119050.0,2.60749976]
["bitfinex-derivatives","BTCF0:USTF0",1753322882749,0.23961398,119060.0,119050.0,2.31009976]
["bitfinex-derivatives","BTCF0:USTF0",1753322883051,0.40750548,119060.0,119050.0,2.31009976]
["bitfinex-derivatives","BTCF0:USTF0",1753322884049,0.23961398,119060.0,119050.0,2.31009976]
["bitfinex-derivatives","BTCF0:USTF0",1753322887046,0.19773671,119060.0,119050.0,2.31009976]
["bitfinex-derivatives","BTCF0:USTF0",1753322887251,0.23961398,119060.0,119050.0,1.96743462]
["bitfinex-derivatives","BTCF0:USTF0",1753322887456,0.23961398,119060.0,119050.0,2.31009976]
["bitfinex-derivatives","BTCF0:USTF0",1753322891855,0.23961398,119060.0,119050.0,2.60749976]
["bitfinex-derivatives","BTCF0:USTF0",1753322896664,0.40750538,119060.0,119050.0,2.60749976]
["bitfinex-derivatives","BTCF0:USTF0",1753322897863,0.40750538,119060.0,119050.0,2.60736592]
["bitfinex-derivatives","BTCF0:USTF0",1753322898363,0.40750538,119060.0,119050.0,2.26470078]
["bitfinex-derivatives","BTCF0:USTF0",1753322898566,0.40750538,119060.0,119050.0,2.60736592]
["bitfinex-derivatives","BTCF0:USTF0",1753322900159,0.40750538,119060.0,119050.0,2.26470078]
["bitfinex-derivatives","BTCF0:USTF0",1753322900366,0.40750538,119060.0,119050.0,2.60736592]
["bitfinex-derivatives","BTCF0:USTF0",1753322901164,0.40750538,119060.0,119050.0,2.26470078]
["bitfinex-derivatives","BTCF0:USTF0",1753322901366,0.40750538,119060.0,119050.0,2.60736592]
["bitfinex-derivatives","BTCF0:USTF0",1753322905669,0.40750538,119060.0,119050.0,2.26470078]
["bitfinex-derivatives","BTCF0:USTF0",1753322905968,0.40750538,119060.0,119050.0,2.60736592]
["bitfinex-derivatives","BTCF0:USTF0",1753322906961,0.75017052,119060.0,119050.0,2.60736592]
["bitfinex-derivatives","BTCF0:USTF0",1753322907160,0.75017052,119060.0,119050.0,2.43954012]
["bitfinex-derivatives","BTCF0:USTF0",1753322907363,0.75017052,119060.0,119050.0,2.60744552]
["bitfinex-derivatives","BTCF0:USTF0",1753322912573,0.75017052,119060.0,119050.0,2.31004552]
["bitfinex-derivatives","BTCF0:USTF0",1753322916773,0.75017052,119060.0,119050.0,1.96738038]
["bitfinex-derivatives","BTCF0:USTF0",1753322917190,0.75017052,119060.0,119050.0,2.31004552]
["bitfinex-derivatives","BTCF0:USTF0",1753322917873,0.75017052,119060.0,119050.0,2.29118796]
["bitfinex-derivatives","BTCF0:USTF0",1753322918180,0.75017052,119060.0,119050.0,2.30969391]
["bitfinex-derivatives","BTCF0:USTF0",1753322919675,0.40750538,119060.0,119050.0,2.30969391]
["bitfinex-derivatives","BTCF0:USTF0",1753322919873,0.40750538,119060.0,119050.0,2.31678391]
["bitfinex-derivatives","BTCF0:USTF0",1753322920176,0.33496528,119060.0,119050.0,2.32005391]
["bitfinex-derivatives","BTCF0:USTF0",1753322923877,0.33496528,119060.0,119050.0,1.74681391]
["bitfinex-derivatives","BTCF0:USTF0",1753322924375,0.33496528,119060.0,119050.0,2.61745391]
["bitfinex-derivatives","BTCF0:USTF0",1753322925680,0.37880528,119060.0,119050.0,2.61745391]
["bitfinex-derivatives","BTCF0:USTF0",1753322926181,0.37880528,119060.0,119050.0,1.74681391]
["bitfinex-derivatives","BTCF0:USTF0",1753322926398,0.40478528,119060.0,119050.0,2.31997391]
["bitfinex-derivatives","BTCF0:USTF0",1753322928677,0.74745042,119060.0,119050.0,2.14170851]
["bitfinex-derivatives","BTCF0:USTF0",1753322929076,0.74745042,119060.0,119050.0,1.79904337]
["bitfinex-derivatives","BTCF0:USTF0",1753322929478,0.74745042,119060.0,119050.0,2.14170851]
["bitfinex-derivatives","BTCF0:USTF0",1753322929980,0.74745042,119060.0,119050.0,2.30961391]
["bitfinex-derivatives","BTCF0:USTF0",1753322931181,0.74745042,119060.0,119050.0,1.96694877]
["bitfinex-derivatives","BTCF0:USTF0",1753322931383,0.74745042,119060.0,119050.0,2.30961391]
["bitfinex-derivatives","BTCF0:USTF0",1753322931589,0.74745042,119060.0,119050.0,1.96686877]
["bitfinex-derivatives","BTCF0:USTF0",1753322931982,0.91544242,119060.0,119050.0,1.96686877]
["bitfinex-derivatives","BTCF0:USTF0",1753322932177,0.91544242,119060.0,119050.0,0.98737742]
["bitfinex-derivatives","BTCF0:USTF0",1753322932385,0.91544242,119060.0,119050.0,0.26577742]
["bitfinex-derivatives","BTCF0:USTF0",1753322932797,0.97588393,119060.0,119050.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1753322932996,0.97588393,119060.0,119050.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1753322933190,1.56729879,119060.0,119050.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1753322933390,1.90996393,119060.0,119050.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1753322935898,1.84952242,119060.0,119050.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1753322936094,2.16827147,119060.0,119050.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1753322936305,1.91827147,119060.0,119050.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1753322936903,0.3444354,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753322937098,0.74769015,119050.0,119040.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753322937400,1.04139811,119050.0,119040.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753322938197,1.04139811,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753322939600,0.69873297,119050.0,119040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753322939800,0.2377395,119040.0,119030.0,0.42909232]
["bitfinex-derivatives","BTCF0:USTF0",1753322940097,1.4477345,119040.0,119030.0,0.80909232]
["bitfinex-derivatives","BTCF0:USTF0",1753322940298,1.44773459,119040.0,119030.0,0.80909232]
["bitfinex-derivatives","BTCF0:USTF0",1753322940495,1.44773459,119040.0,119030.0,1.00316592]
["bitfinex-derivatives","BTCF0:USTF0",1753322940804,1.44773459,119040.0,119030.0,1.17789746]
["bitfinex-derivatives","BTCF0:USTF0",1753322941903,1.10506945,119040.0,119030.0,1.34583106]
["bitfinex-derivatives","BTCF0:USTF0",1753322942104,1.44773459,119040.0,119030.0,1.34583106]
["bitfinex-derivatives","BTCF0:USTF0",1753322942699,1.10506945,119040.0,119030.0,1.38428106]
["bitfinex-derivatives","BTCF0:USTF0",1753322942899,1.44773459,119040.0,119030.0,1.38428106]
["bitfinex-derivatives","BTCF0:USTF0",1753322943200,1.44777459,119040.0,119030.0,1.38428106]
["bitfinex-derivatives","BTCF0:USTF0",1753322943597,1.10510945,119040.0,119030.0,1.34583106]
["bitfinex-derivatives","BTCF0:USTF0",1753322943798,1.44777459,119040.0,119030.0,0.86198232]
["bitfinex-derivatives","BTCF0:USTF0",1753322943997,1.44777459,119040.0,119030.0,1.20464746]
["bitfinex-derivatives","BTCF0:USTF0",1753322944606,1.44777459,119040.0,119030.0,0.86198232]
["bitfinex-derivatives","BTCF0:USTF0",1753322944899,1.44777459,119040.0,119030.0,1.20464746]
["bitfinex-derivatives","BTCF0:USTF0",1753322945094,1.44777459,119040.0,119030.0,1.37258106]
["bitfinex-derivatives","BTCF0:USTF0",1753322945301,1.44777459,119040.0,119030.0,0.86198232]
["bitfinex-derivatives","BTCF0:USTF0",1753322945499,1.44777459,119040.0,119030.0,1.20464746]
["bitfinex-derivatives","BTCF0:USTF0",1753322946803,1.44777459,119040.0,119030.0,1.37258106]
["bitfinex-derivatives","BTCF0:USTF0",1753322948002,0.87417459,119040.0,119030.0,1.37258106]
["bitfinex-derivatives","BTCF0:USTF0",1753322948203,1.44749459,119040.0,119030.0,1.41199106]
["bitfinex-derivatives","BTCF0:USTF0",1753322950101,1.44749459,119040.0,119030.0,1.43207106]
["bitfinex-derivatives","BTCF0:USTF0",1753322950302,0.53150945,119040.0,119030.0,1.43473106]
["bitfinex-derivatives","BTCF0:USTF0",1753322950603,0.50552945,119040.0,119030.0,1.43473106]
["bitfinex-derivatives","BTCF0:USTF0",1753322951599,0.53113945,119040.0,119030.0,1.43473106]
["bitfinex-derivatives","BTCF0:USTF0",1753322953805,0.87380459,119040.0,119030.0,1.26679746]
["bitfinex-derivatives","BTCF0:USTF0",1753322954005,0.87380459,119040.0,119030.0,1.26413746]
["bitfinex-derivatives","BTCF0:USTF0",1753322955206,0.53113945,119040.0,119030.0,1.26413746]
["bitfinex-derivatives","BTCF0:USTF0",1753322955406,0.87380459,119040.0,119030.0,1.26413746]
["bitfinex-derivatives","BTCF0:USTF0",1753322957006,0.87380459,119040.0,119030.0,1.24405746]
["bitfinex-derivatives","BTCF0:USTF0",1753322957506,0.87380459,119040.0,119030.0,1.19941746]
["bitfinex-derivatives","BTCF0:USTF0",1753322957895,1.21646973,119040.0,119030.0,0.86101232]
["bitfinex-derivatives","BTCF0:USTF0",1753322958103,1.21646973,119040.0,119030.0,1.14253232]
["bitfinex-derivatives","BTCF0:USTF0",1753322958704,1.21646973,119040.0,119030.0,1.31253232]
["bitfinex-derivatives","BTCF0:USTF0",1753322959409,1.21646973,119040.0,119030.0,1.13253232]
["bitfinex-derivatives","BTCF0:USTF0",1753322959709,0.87380459,119040.0,119030.0,1.13253232]
["bitfinex-derivatives","BTCF0:USTF0",1753322959903,1.44732459,119040.0,119030.0,1.13253232]
["bitfinex-derivatives","BTCF0:USTF0",1753322961109,1.78998973,119040.0,119030.0,1.36253232]
["bitfinex-derivatives","BTCF0:USTF0",1753322961811,1.78998973,119040.0,119030.0,1.13253232]
["bitfinex-derivatives","BTCF0:USTF0",1753322962002,1.44732459,119040.0,119030.0,1.13253232]
["bitfinex-derivatives","BTCF0:USTF0",1753322962607,1.44732459,119040.0,119030.0,1.17883232]
["bitfinex-derivatives","BTCF0:USTF0",1753322964211,1.78998973,119040.0,119030.0,1.17883232]
["bitfinex-derivatives","BTCF0:USTF0",1753322964411,1.44732459,119040.0,119030.0,1.17883232]
["bitfinex-derivatives","BTCF0:USTF0",1753322964612,1.78998973,119040.0,119030.0,1.17883232]
["bitfinex-derivatives","BTCF0:USTF0",1753322964918,1.78998973,119040.0,119030.0,1.43849232]
["bitfinex-derivatives","BTCF0:USTF0",1753322965112,1.44732459,119040.0,119030.0,1.43849232]
["bitfinex-derivatives","BTCF0:USTF0",1753322966117,1.44732459,119040.0,119030.0,1.07769232]
["bitfinex-derivatives","BTCF0:USTF0",1753322966317,1.44732459,119040.0,119030.0,1.43849232]
["bitfinex-derivatives","BTCF0:USTF0",1753322967520,1.10465945,119040.0,119030.0,1.43849232]
["bitfinex-derivatives","BTCF0:USTF0",1753322967719,1.44732459,119040.0,119030.0,1.43849232]
["bitfinex-derivatives","BTCF0:USTF0",1753322968822,1.10465945,119040.0,119030.0,1.24712746]
["bitfinex-derivatives","BTCF0:USTF0",1753322969117,1.44732459,119040.0,119030.0,1.48204232]
["bitfinex-derivatives","BTCF0:USTF0",1753322969318,1.44732459,119040.0,119030.0,1.82470746]
["bitfinex-derivatives","BTCF0:USTF0",1753322970525,1.44732459,119040.0,119030.0,0.90872232]
["bitfinex-derivatives","BTCF0:USTF0",1753322970822,1.44732459,119040.0,119030.0,1.82470746]
["bitfinex-derivatives","BTCF0:USTF0",1753322971820,1.44732459,119040.0,119030.0,1.48204232]
["bitfinex-derivatives","BTCF0:USTF0",1753322972020,1.44732459,119040.0,119030.0,0.90872232]
["bitfinex-derivatives","BTCF0:USTF0",1753322972218,1.44732459,119040.0,119030.0,1.82462746]
["bitfinex-derivatives","BTCF0:USTF0",1753322974328,1.44732459,119040.0,119030.0,1.48196232]
["bitfinex-derivatives","BTCF0:USTF0",1753322974530,1.44732459,119040.0,119030.0,1.82462746]
["bitfinex-derivatives","BTCF0:USTF0",1753322975026,1.44732459,119040.0,119030.0,1.78521746]
["bitfinex-derivatives","BTCF0:USTF0",1753322977226,1.78998973,119040.0,119030.0,1.44255232]
["bitfinex-derivatives","BTCF0:USTF0",1753322977623,1.44732459,119040.0,119030.0,1.44255232]
["bitfinex-derivatives","BTCF0:USTF0",1753322979027,1.78998973,119040.0,119030.0,0.75046]
["bitfinex-derivatives","BTCF0:USTF0",1753322979227,0.3405976,119020.0,119010.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1753322979420,0.74385235,119020.0,119010.0,1.33155]
["bitfinex-derivatives","BTCF0:USTF0",1753322979628,1.44372564,119020.0,119010.0,1.29427]
["bitfinex-derivatives","BTCF0:USTF0",1753322979822,1.50408271,119020.0,119010.0,1.29427]
["bitfinex-derivatives","BTCF0:USTF0",1753322980226,1.44372573,119020.0,119010.0,1.29427]
["bitfinex-derivatives","BTCF0:USTF0",1753322980427,1.44372573,119020.0,119010.0,1.29627]
["bitfinex-derivatives","BTCF0:USTF0",1753322980625,1.44372573,119020.0,119010.0,1.36254443]
["bitfinex-derivatives","BTCF0:USTF0",1753322981025,1.44372573,119020.0,119010.0,1.36262443]
["bitfinex-derivatives","BTCF0:USTF0",1753322981235,1.44372573,119020.0,119010.0,0.78906443]
["bitfinex-derivatives","BTCF0:USTF0",1753322981431,1.44372573,119020.0,119010.0,1.36462443]
["bitfinex-derivatives","BTCF0:USTF0",1753322982628,1.40184846,119020.0,119010.0,0.78893443]
["bitfinex-derivatives","BTCF0:USTF0",1753322982826,1.78639087,119020.0,119010.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1753322983025,1.84674794,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753322983225,1.78639087,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753322983828,2.14719087,119020.0,119010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753322984138,0.3406257,119000.0,118990.0,0.80949514]
["bitfinex-derivatives","BTCF0:USTF0",1753322984434,0.4847603,119000.0,118990.0,1.22785748]
["bitfinex-derivatives","BTCF0:USTF0",1753322984637,0.82742544,119000.0,118990.0,0.88519234]
["bitfinex-derivatives","BTCF0:USTF0",1753322984935,0.82742544,119000.0,118990.0,1.20909748]
["bitfinex-derivatives","BTCF0:USTF0",1753322985131,0.82742553,119000.0,118990.0,0.87487347]
["bitfinex-derivatives","BTCF0:USTF0",1753322985435,0.82742553,119000.0,118990.0,1.23829861]
["bitfinex-derivatives","BTCF0:USTF0",1753322985630,0.82742553,119000.0,118990.0,1.40628851]
["bitfinex-derivatives","BTCF0:USTF0",1753322986028,0.48476039,119000.0,118990.0,1.40628851]
["bitfinex-derivatives","BTCF0:USTF0",1753322986228,0.82742553,119000.0,118990.0,1.40628851]
["bitfinex-derivatives","BTCF0:USTF0",1753322986632,0.82742553,119000.0,118990.0,1.40728851]
["bitfinex-derivatives","BTCF0:USTF0",1753322987134,0.48476039,119000.0,118990.0,1.06462337]
["bitfinex-derivatives","BTCF0:USTF0",1753322988838,0.48476039,119000.0,118990.0,0.89663347]
["bitfinex-derivatives","BTCF0:USTF0",1753322990531,0.48476039,119000.0,118990.0,0.89796347]
["bitfinex-derivatives","BTCF0:USTF0",1753322990731,0.48457813,119000.0,118990.0,0.89796347]
["bitfinex-derivatives","BTCF0:USTF0",1753322993543,0.48457813,119000.0,118990.0,0.89663347]
["bitfinex-derivatives","BTCF0:USTF0",1753322994140,0.48457813,119000.0,118990.0,1.04586337]
["bitfinex-derivatives","BTCF0:USTF0",1753322994441,0.50135335,119000.0,118990.0,1.04586337]
["bitfinex-derivatives","BTCF0:USTF0",1753322994841,0.50135335,119000.0,118990.0,1.06462337]
["bitfinex-derivatives","BTCF0:USTF0",1753322996144,0.54323062,119000.0,118990.0,1.06462337]
["bitfinex-derivatives","BTCF0:USTF0",1753322999045,0.54323062,119000.0,118990.0,1.05618224]
["bitfinex-derivatives","BTCF0:USTF0",1753323003337,0.54323062,119000.0,118990.0,0.9878199]
["bitfinex-derivatives","BTCF0:USTF0",1753323005951,0.49375062,119000.0,118990.0,0.82133]
["bitfinex-derivatives","BTCF0:USTF0",1753323006253,0.53985062,119000.0,118990.0,0.9893199]
["bitfinex-derivatives","BTCF0:USTF0",1753323007059,0.16072765,119000.0,118990.0,1.29441575]
["bitfinex-derivatives","BTCF0:USTF0",1753323007251,0.09867765,119000.0,118990.0,1.29441575]
["bitfinex-derivatives","BTCF0:USTF0",1753323007560,0.09867765,119000.0,118990.0,1.86769575]
["bitfinex-derivatives","BTCF0:USTF0",1753323007951,0.09717765,119000.0,118990.0,1.86769575]
["bitfinex-derivatives","BTCF0:USTF0",1753323008153,0.03530539,119000.0,118990.0,2.8882636]
["bitfinex-derivatives","BTCF0:USTF0",1753323008361,0.03530539,119000.0,118990.0,2.5908636]
["bitfinex-derivatives","BTCF0:USTF0",1753323008362,0.01677531,119000.0,118990.0,2.5908636]
["bitfinex-derivatives","BTCF0:USTF0",1753323008555,0.01677531,119000.0,118990.0,3.7529436]
["bitfinex-derivatives","BTCF0:USTF0",1753323008755,0.01677531,119000.0,118990.0,3.1796636]
["bitfinex-derivatives","BTCF0:USTF0",1753323008947,0.1679445,119030.0,119020.0,0.1679475]
["bitfinex-derivatives","BTCF0:USTF0",1753323009152,0.18650822,119030.0,119020.0,2.26200413]
["bitfinex-derivatives","BTCF0:USTF0",1753323009361,0.18650822,119030.0,119020.0,2.22001823]
["bitfinex-derivatives","BTCF0:USTF0",1753323009864,0.2582459,119030.0,119020.0,2.22001823]
["bitfinex-derivatives","BTCF0:USTF0",1753323010249,0.2602459,119030.0,119020.0,2.22001823]
["bitfinex-derivatives","BTCF0:USTF0",1753323010454,0.2622459,119030.0,119020.0,2.22001823]
["bitfinex-derivatives","BTCF0:USTF0",1753323010753,0.1905059,119030.0,119020.0,2.22001823]
["bitfinex-derivatives","BTCF0:USTF0",1753323011163,0.1905059,119030.0,119020.0,2.18194141]
["bitfinex-derivatives","BTCF0:USTF0",1753323012156,0.3542819,119030.0,119020.0,2.18194141]
["bitfinex-derivatives","BTCF0:USTF0",1753323012964,0.35513545,119030.0,119020.0,2.18194141]
["bitfinex-derivatives","BTCF0:USTF0",1753323013260,0.42687545,119030.0,119020.0,2.18194141]
["bitfinex-derivatives","BTCF0:USTF0",1753323013759,0.35513545,119030.0,119020.0,2.18194141]
["bitfinex-derivatives","BTCF0:USTF0",1753323014563,0.42687545,119030.0,119020.0,2.18194141]
["bitfinex-derivatives","BTCF0:USTF0",1753323015562,0.25894205,119030.0,119020.0,2.18194141]
["bitfinex-derivatives","BTCF0:USTF0",1753323015763,0.18720205,119030.0,119020.0,2.18194141]
["bitfinex-derivatives","BTCF0:USTF0",1753323016262,0.18720205,119030.0,119020.0,2.47934141]
["bitfinex-derivatives","BTCF0:USTF0",1753323016857,0.18720205,119030.0,119020.0,2.47922141]
["bitfinex-derivatives","BTCF0:USTF0",1753323017462,0.16862955,119030.0,119020.0,1.90578141]
["bitfinex-derivatives","BTCF0:USTF0",1753323017660,0.16862955,119030.0,119020.0,2.47918141]
["bitfinex-derivatives","BTCF0:USTF0",1753323018871,0.16862955,119030.0,119020.0,2.64721341]
["bitfinex-derivatives","BTCF0:USTF0",1753323019264,0.16862955,119030.0,119020.0,2.07381341]
["bitfinex-derivatives","BTCF0:USTF0",1753323019569,0.16862955,119030.0,119020.0,2.64717341]
["bitfinex-derivatives","BTCF0:USTF0",1753323019769,0.16862955,119030.0,119020.0,2.47914141]
["bitfinex-derivatives","BTCF0:USTF0",1753323020268,0.16662955,119030.0,119020.0,2.47914141]
["bitfinex-derivatives","BTCF0:USTF0",1753323021070,0.16562955,119030.0,119020.0,2.47914141]
["bitfinex-derivatives","BTCF0:USTF0",1753323025364,0.33652955,119030.0,119020.0,2.1741959]
["bitfinex-derivatives","BTCF0:USTF0",1753323025572,0.54634032,119030.0,119020.0,1.6009159]
["bitfinex-derivatives","BTCF0:USTF0",1753323025766,0.85120583,119030.0,119020.0,1.5589313]
["bitfinex-derivatives","BTCF0:USTF0",1753323025962,0.85120583,119030.0,119020.0,1.92224]
["bitfinex-derivatives","BTCF0:USTF0",1753323026171,0.85120583,119030.0,119020.0,2.0901876]
["bitfinex-derivatives","BTCF0:USTF0",1753323026172,0.8697102,119030.0,119020.0,2.0901876]
["bitfinex-derivatives","BTCF0:USTF0",1753323026470,0.85120583,119030.0,119020.0,2.0901876]
["bitfinex-derivatives","BTCF0:USTF0",1753323026668,0.54634032,119030.0,119020.0,2.0901876]
["bitfinex-derivatives","BTCF0:USTF0",1753323027170,0.56484542,119030.0,119020.0,2.0901876]
["bitfinex-derivatives","BTCF0:USTF0",1753323027872,0.56484542,119030.0,119020.0,1.7927876]
["bitfinex-derivatives","BTCF0:USTF0",1753323032170,0.86971093,119030.0,119020.0,0.8587476]
["bitfinex-derivatives","BTCF0:USTF0",1753323032375,0.86971093,119030.0,119020.0,1.4321076]
["bitfinex-derivatives","BTCF0:USTF0",1753323032571,0.56484542,119030.0,119020.0,1.4321076]
["bitfinex-derivatives","BTCF0:USTF0",1753323036371,0.56484542,119030.0,119020.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1753323037080,0.52296815,119030.0,119020.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1753323037280,0.56484542,119030.0,119020.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1753323038280,0.56484542,119030.0,119020.0,1.4321075]
["bitfinex-derivatives","BTCF0:USTF0",1753323038586,0.56484542,119030.0,119020.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1753323038982,0.56484542,119030.0,119020.0,1.4321075]
["bitfinex-derivatives","BTCF0:USTF0",1753323042381,0.56484542,119030.0,119020.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1753323042581,0.56484542,119030.0,119020.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1753323042780,0.56484542,119030.0,119020.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1753323043177,0.56484542,119030.0,119020.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1753323043882,0.56484542,119030.0,119020.0,1.4321075]
["bitfinex-derivatives","BTCF0:USTF0",1753323045383,0.56484542,119030.0,119020.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1753323045579,0.56484542,119030.0,119020.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1753323045774,0.92564542,119030.0,119020.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1753323045980,0.92564542,119030.0,119020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753323045981,1.23051093,119030.0,119020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753323046180,1.23051093,119030.0,119020.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1753323046581,1.80375093,119030.0,119020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753323046796,0.2377775,119020.0,119010.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1753323046982,0.7283721,119020.0,119010.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753323047279,0.85462846,119020.0,119010.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753323047974,0.85462846,119020.0,119010.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753323048887,0.85562846,119020.0,119010.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753323049690,0.85562846,119020.0,119010.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753323050277,1.01940446,119020.0,119010.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753323051785,1.01940446,119020.0,119010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753323052979,1.59248446,119020.0,119010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753323054485,1.01940446,119020.0,119010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753323054685,1.59260446,119020.0,119010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753323055690,1.59252446,119020.0,119010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753323056691,1.65288153,119020.0,119010.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753323057191,0.2377916,119010.0,119000.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1753323057385,0.71119948,119010.0,119000.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1753323057689,0.83652438,119010.0,119000.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753323058488,0.83652438,119010.0,119000.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753323060288,1.00030038,119010.0,119000.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753323062195,0.95842311,119010.0,119000.0,0.63992273]
["bitfinex-derivatives","BTCF0:USTF0",1753323063590,0.95842311,119010.0,119000.0,0.27912273]
["bitfinex-derivatives","BTCF0:USTF0",1753323069703,0.95842311,119010.0,119000.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753323071703,1.01878018,119010.0,119000.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753323073808,1.01878018,119010.0,119000.0,0.0216343]
["bitfinex-derivatives","BTCF0:USTF0",1753323073996,0.2378899,118990.0,118980.0,0.38778945]
["bitfinex-derivatives","BTCF0:USTF0",1753323074197,0.66292051,118990.0,118980.0,0.67778945]
["bitfinex-derivatives","BTCF0:USTF0",1753323074400,0.7893022,118990.0,118980.0,0.67778945]
["bitfinex-derivatives","BTCF0:USTF0",1753323075106,0.7893022,118990.0,118980.0,0.68078945]
["bitfinex-derivatives","BTCF0:USTF0",1753323075295,0.9530782,118990.0,118980.0,0.68278945]
["bitfinex-derivatives","BTCF0:USTF0",1753323076208,1.5262382,118990.0,118980.0,0.68278945]
["bitfinex-derivatives","BTCF0:USTF0",1753323076409,1.5262382,118990.0,118980.0,0.67450212]
["bitfinex-derivatives","BTCF0:USTF0",1753323077999,1.5262382,118990.0,118980.0,0.74103829]
["bitfinex-derivatives","BTCF0:USTF0",1753323079908,0.9530782,118990.0,118980.0,0.74103829]
["bitfinex-derivatives","BTCF0:USTF0",1753323080109,1.22137269,118990.0,118980.0,0.74103829]
["bitfinex-derivatives","BTCF0:USTF0",1753323080514,0.64821269,118990.0,118980.0,0.90904229]
["bitfinex-derivatives","BTCF0:USTF0",1753323080712,1.22137269,118990.0,118980.0,0.90904229]
["bitfinex-derivatives","BTCF0:USTF0",1753323080908,1.5262382,118990.0,118980.0,0.67450212]
["bitfinex-derivatives","BTCF0:USTF0",1753323081499,1.22137269,118990.0,118980.0,0.67450212]
["bitfinex-derivatives","BTCF0:USTF0",1753323085606,1.5262382,118990.0,118980.0,0.67450212]
["bitfinex-derivatives","BTCF0:USTF0",1753323089311,1.5262382,118990.0,118980.0,0.6323733]
["bitfinex-derivatives","BTCF0:USTF0",1753323089517,1.5262382,118990.0,118980.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1753323090420,1.5262382,118990.0,118980.0,0.2573624]
["bitfinex-derivatives","BTCF0:USTF0",1753323090621,1.5262382,118990.0,118980.0,0.2361745]
["bitfinex-derivatives","BTCF0:USTF0",1753323090820,1.5262382,118990.0,118980.0,0.1994363]
["bitfinex-derivatives","BTCF0:USTF0",1753323091011,1.5262382,118990.0,118980.0,0.1647445]
["bitfinex-derivatives","BTCF0:USTF0",1753323091207,1.5262382,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753323092121,1.94739527,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753323093518,0.35852514,118970.0,118960.0,0.36937988]
["bitfinex-derivatives","BTCF0:USTF0",1753323093719,0.35852514,118970.0,118960.0,0.52937988]
["bitfinex-derivatives","BTCF0:USTF0",1753323093720,1.25521575,118970.0,118960.0,0.52937988]
["bitfinex-derivatives","BTCF0:USTF0",1753323093921,1.38055602,118970.0,118960.0,0.52937988]
["bitfinex-derivatives","BTCF0:USTF0",1753323094517,0.80723602,118970.0,118960.0,0.52937988]
["bitfinex-derivatives","BTCF0:USTF0",1753323094821,1.38051602,118970.0,118960.0,0.53072988]
["bitfinex-derivatives","BTCF0:USTF0",1753323095021,1.38051602,118970.0,118960.0,0.53172988]
["bitfinex-derivatives","BTCF0:USTF0",1753323095223,1.54429202,118970.0,118960.0,0.53350988]
["bitfinex-derivatives","BTCF0:USTF0",1753323095524,1.23938651,118970.0,118960.0,0.53350988]
["bitfinex-derivatives","BTCF0:USTF0",1753323096221,0.66614651,118970.0,118960.0,0.53350988]
["bitfinex-derivatives","BTCF0:USTF0",1753323096422,1.23942651,118970.0,118960.0,0.53350988]
["bitfinex-derivatives","BTCF0:USTF0",1753323096623,0.66614651,118970.0,118960.0,0.53350988]
["bitfinex-derivatives","BTCF0:USTF0",1753323096824,1.23942651,118970.0,118960.0,0.53350988]
["bitfinex-derivatives","BTCF0:USTF0",1753323098624,0.66614651,118970.0,118960.0,0.53350988]
["bitfinex-derivatives","BTCF0:USTF0",1753323102828,0.66614651,118970.0,118960.0,1.00640749]
["bitfinex-derivatives","BTCF0:USTF0",1753323103024,0.66614651,118970.0,118960.0,1.00773749]
["bitfinex-derivatives","BTCF0:USTF0",1753323104034,0.66614651,118970.0,118960.0,1.00731749]
["bitfinex-derivatives","BTCF0:USTF0",1753323105331,0.66614651,118970.0,118960.0,1.00640749]
["bitfinex-derivatives","BTCF0:USTF0",1753323108336,0.66623868,118970.0,118960.0,1.00640749]
["bitfinex-derivatives","BTCF0:USTF0",1753323110333,0.66623868,118970.0,118960.0,1.57964749]
["bitfinex-derivatives","BTCF0:USTF0",1753323113043,0.66623868,118970.0,118960.0,1.27478198]
["bitfinex-derivatives","BTCF0:USTF0",1753323115150,1.00962975,118970.0,118960.0,1.61817305]
["bitfinex-derivatives","BTCF0:USTF0",1753323116448,1.00962975,118970.0,118960.0,1.04493305]
["bitfinex-derivatives","BTCF0:USTF0",1753323116449,0.66623868,118970.0,118960.0,1.04493305]
["bitfinex-derivatives","BTCF0:USTF0",1753323116650,1.00962975,118970.0,118960.0,1.61817305]
["bitfinex-derivatives","BTCF0:USTF0",1753323119537,1.00962975,118970.0,118960.0,1.04493305]
["bitfinex-derivatives","BTCF0:USTF0",1753323119738,1.00962975,118970.0,118960.0,1.10461988]
["bitfinex-derivatives","BTCF0:USTF0",1753323120648,1.00962975,118970.0,118960.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1753323120848,1.00962975,118970.0,118960.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1753323121245,0.97154022,118970.0,118960.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1753323121853,0.97154022,118970.0,118960.0,1.10466788]
["bitfinex-derivatives","BTCF0:USTF0",1753323122044,0.97154022,118970.0,118960.0,1.27270008]
["bitfinex-derivatives","BTCF0:USTF0",1753323124457,0.66623868,118970.0,118960.0,1.27270008]
["bitfinex-derivatives","BTCF0:USTF0",1753323126350,0.66623868,118970.0,118960.0,1.57800162]
["bitfinex-derivatives","BTCF0:USTF0",1753323126850,0.42900058,118970.0,118960.0,1.57800162]
["bitfinex-derivatives","BTCF0:USTF0",1753323127055,0.32456058,118970.0,118960.0,1.57800162]
["bitfinex-derivatives","BTCF0:USTF0",1753323127448,0.32456058,118970.0,118960.0,1.88330316]
["bitfinex-derivatives","BTCF0:USTF0",1753323127643,0.32456058,118970.0,118960.0,1.57800162]
["bitfinex-derivatives","BTCF0:USTF0",1753323131269,0.32456058,118970.0,118960.0,1.88330316]
["bitfinex-derivatives","BTCF0:USTF0",1753323134165,0.30596331,118970.0,118960.0,1.88330316]
["bitfinex-derivatives","BTCF0:USTF0",1753323134367,0.32460178,118970.0,118960.0,2.18070316]
["bitfinex-derivatives","BTCF0:USTF0",1753323134761,0.30596331,118970.0,118960.0,2.18070316]
["bitfinex-derivatives","BTCF0:USTF0",1753323136066,0.30596331,118970.0,118960.0,2.18062316]
["bitfinex-derivatives","BTCF0:USTF0",1753323136769,0.30596331,118970.0,118960.0,1.60746316]
["bitfinex-derivatives","BTCF0:USTF0",1753323137063,0.30596331,118970.0,118960.0,2.18062316]
["bitfinex-derivatives","BTCF0:USTF0",1753323137861,0.30596331,118970.0,118960.0,1.60746316]
["bitfinex-derivatives","BTCF0:USTF0",1753323138062,0.40768331,118970.0,118960.0,1.87532162]
["bitfinex-derivatives","BTCF0:USTF0",1753323138367,0.40768331,118970.0,118960.0,2.18062316]
["bitfinex-derivatives","BTCF0:USTF0",1753323138563,0.37514331,118970.0,118960.0,2.18062316]
["bitfinex-derivatives","BTCF0:USTF0",1753323139369,0.37514331,118970.0,118960.0,1.88322316]
["bitfinex-derivatives","BTCF0:USTF0",1753323143175,0.37514331,118970.0,118960.0,1.61589389]
["bitfinex-derivatives","BTCF0:USTF0",1753323146770,0.40768331,118970.0,118960.0,1.61589389]
["bitfinex-derivatives","BTCF0:USTF0",1753323148678,0.39083627,118970.0,118960.0,1.61589389]
["bitfinex-derivatives","BTCF0:USTF0",1753323150478,0.39083627,118970.0,118960.0,1.61585389]
["bitfinex-derivatives","BTCF0:USTF0",1753323150778,0.39083627,118970.0,118960.0,1.04273389]
["bitfinex-derivatives","BTCF0:USTF0",1753323150979,0.39083627,118970.0,118960.0,1.61585389]
["bitfinex-derivatives","BTCF0:USTF0",1753323152380,0.39083627,118970.0,118960.0,1.61595252]
["bitfinex-derivatives","BTCF0:USTF0",1753323152981,0.35829627,118970.0,118960.0,1.61595252]
["bitfinex-derivatives","BTCF0:USTF0",1753323153983,0.38918627,118970.0,118960.0,1.61595252]
["bitfinex-derivatives","BTCF0:USTF0",1753323155783,0.62412437,118970.0,118960.0,1.61595252]
["bitfinex-derivatives","BTCF0:USTF0",1753323156187,0.64271622,118970.0,118960.0,1.61595252]
["bitfinex-derivatives","BTCF0:USTF0",1753323156985,0.47469812,118970.0,118960.0,1.61595252]
["bitfinex-derivatives","BTCF0:USTF0",1753323158483,0.47469812,118970.0,118960.0,1.04283252]
["bitfinex-derivatives","BTCF0:USTF0",1753323158784,0.47469812,118970.0,118960.0,1.61595252]
["bitfinex-derivatives","BTCF0:USTF0",1753323160385,0.47469812,118970.0,118960.0,1.04283252]
["bitfinex-derivatives","BTCF0:USTF0",1753323160581,0.47469812,118970.0,118960.0,1.61595252]
["bitfinex-derivatives","BTCF0:USTF0",1753323160888,0.40777812,118970.0,118960.0,1.61595252]
["bitfinex-derivatives","BTCF0:USTF0",1753323165788,0.40777812,118970.0,118960.0,1.04283252]
["bitfinex-derivatives","BTCF0:USTF0",1753323166085,0.40777812,118970.0,118960.0,1.61591252]
["bitfinex-derivatives","BTCF0:USTF0",1753323169788,0.40777812,118970.0,118960.0,1.95918633]
["bitfinex-derivatives","BTCF0:USTF0",1753323169993,0.30770812,118970.0,118960.0,1.95918633]
["bitfinex-derivatives","BTCF0:USTF0",1753323170293,0.18236785,118970.0,118960.0,1.95918633]
["bitfinex-derivatives","BTCF0:USTF0",1753323170486,0.18236785,118970.0,118960.0,1.95926633]
["bitfinex-derivatives","BTCF0:USTF0",1753323170987,0.22002785,118970.0,118960.0,1.95926633]
["bitfinex-derivatives","BTCF0:USTF0",1753323171592,0.18236785,118970.0,118960.0,1.95926633]
["bitfinex-derivatives","BTCF0:USTF0",1753323171994,0.163776,118970.0,118960.0,1.95926633]
["bitfinex-derivatives","BTCF0:USTF0",1753323174188,0.233826,118970.0,118960.0,1.95938633]
["bitfinex-derivatives","BTCF0:USTF0",1753323176305,0.233826,118970.0,118960.0,1.61591252]
["bitfinex-derivatives","BTCF0:USTF0",1753323176507,0.264716,118970.0,118960.0,1.61591252]
["bitfinex-derivatives","BTCF0:USTF0",1753323177604,0.264716,118970.0,118960.0,1.95918633]
["bitfinex-derivatives","BTCF0:USTF0",1753323177801,0.264716,118970.0,118960.0,1.61591252]
["bitfinex-derivatives","BTCF0:USTF0",1753323184412,0.264716,118970.0,118960.0,1.97671252]
["bitfinex-derivatives","BTCF0:USTF0",1753323185015,0.264716,118970.0,118960.0,2.31998633]
["bitfinex-derivatives","BTCF0:USTF0",1753323185312,0.264716,118970.0,118960.0,1.97671252]
["bitfinex-derivatives","BTCF0:USTF0",1753323190012,0.264716,118970.0,118960.0,2.03798651]
["bitfinex-derivatives","BTCF0:USTF0",1753323192814,0.264716,118970.0,118960.0,1.31638651]
["bitfinex-derivatives","BTCF0:USTF0",1753323193022,0.264716,118970.0,118960.0,2.03798651]
["bitfinex-derivatives","BTCF0:USTF0",1753323199726,0.264716,118970.0,118960.0,1.97799252]
["bitfinex-derivatives","BTCF0:USTF0",1753323200314,0.264716,118970.0,118960.0,2.03798651]
["bitfinex-derivatives","BTCF0:USTF0",1753323203125,0.264716,118970.0,118960.0,1.97799252]
["bitfinex-derivatives","BTCF0:USTF0",1753323205632,0.28352891,118970.0,118960.0,1.97799252]
["bitfinex-derivatives","BTCF0:USTF0",1753323206134,0.264716,118970.0,118960.0,1.97799252]
["bitfinex-derivatives","BTCF0:USTF0",1753323206332,0.28352957,118970.0,118960.0,1.97799252]
["bitfinex-derivatives","BTCF0:USTF0",1753323206526,0.264716,118970.0,118960.0,2.38126032]
["bitfinex-derivatives","BTCF0:USTF0",1753323209832,0.233826,118970.0,118960.0,2.38126032]
["bitfinex-derivatives","BTCF0:USTF0",1753323210336,0.233826,118970.0,118960.0,2.40006752]
["bitfinex-derivatives","BTCF0:USTF0",1753323213037,0.06548,118990.0,118980.0,0.1680041]
["bitfinex-derivatives","BTCF0:USTF0",1753323213243,0.11996757,118990.0,118980.0,2.36754172]
["bitfinex-derivatives","BTCF0:USTF0",1753323213436,0.21595203,118990.0,118980.0,2.36754172]
["bitfinex-derivatives","BTCF0:USTF0",1753323214341,0.21695203,118990.0,118980.0,2.38647308]
["bitfinex-derivatives","BTCF0:USTF0",1753323216134,0.21694178,118990.0,118980.0,2.38647308]
["bitfinex-derivatives","BTCF0:USTF0",1753323216432,0.39323422,118990.0,118980.0,1.81235308]
["bitfinex-derivatives","BTCF0:USTF0",1753323216632,0.4120326,118990.0,118980.0,2.38631308]
["bitfinex-derivatives","BTCF0:USTF0",1753323222457,0.39323422,118990.0,118980.0,2.38631308]
["bitfinex-derivatives","BTCF0:USTF0",1753323223154,0.39323422,118990.0,118980.0,1.81235308]
["bitfinex-derivatives","BTCF0:USTF0",1753323223355,0.39323422,118990.0,118980.0,2.38603308]
["bitfinex-derivatives","BTCF0:USTF0",1753323226655,0.39323422,118990.0,118980.0,1.81235308]
["bitfinex-derivatives","BTCF0:USTF0",1753323226861,0.41201257,118990.0,118980.0,2.38579308]
["bitfinex-derivatives","BTCF0:USTF0",1753323227363,0.39323422,118990.0,118980.0,2.38579308]
["bitfinex-derivatives","BTCF0:USTF0",1753323227961,0.39323422,118990.0,118980.0,1.69924546]
["bitfinex-derivatives","BTCF0:USTF0",1753323228160,0.39323422,118990.0,118980.0,2.38579308]
["bitfinex-derivatives","BTCF0:USTF0",1753323228363,0.45520243,118990.0,118980.0,2.38579308]
["bitfinex-derivatives","BTCF0:USTF0",1753323231362,0.45520217,118990.0,118980.0,2.38579308]
["bitfinex-derivatives","BTCF0:USTF0",1753323231961,0.48087217,118990.0,118980.0,2.38579308]
["bitfinex-derivatives","BTCF0:USTF0",1753323233557,0.82414598,118990.0,118980.0,1.98508927]
["bitfinex-derivatives","BTCF0:USTF0",1753323233765,0.99213598,118990.0,118980.0,1.98508927]
["bitfinex-derivatives","BTCF0:USTF0",1753323234455,0.99213598,118990.0,118980.0,1.64181546]
["bitfinex-derivatives","BTCF0:USTF0",1753323234652,0.99213598,118990.0,118980.0,1.98500927]
["bitfinex-derivatives","BTCF0:USTF0",1753323235167,0.99213598,118990.0,118980.0,1.41180927]
["bitfinex-derivatives","BTCF0:USTF0",1753323235365,0.99213598,118990.0,118980.0,1.98512927]
["bitfinex-derivatives","BTCF0:USTF0",1753323240466,0.99213598,118990.0,118980.0,1.41180927]
["bitfinex-derivatives","BTCF0:USTF0",1753323240666,0.99213598,118990.0,118980.0,1.98496927]
["bitfinex-derivatives","BTCF0:USTF0",1753323241767,0.64886217,118990.0,118980.0,1.98496927]
["bitfinex-derivatives","BTCF0:USTF0",1753323241966,0.99213598,118990.0,118980.0,1.98496927]
["bitfinex-derivatives","BTCF0:USTF0",1753323242166,0.64886217,118990.0,118980.0,1.98496927]
["bitfinex-derivatives","BTCF0:USTF0",1753323244467,0.64886217,118990.0,118980.0,1.41180927]
["bitfinex-derivatives","BTCF0:USTF0",1753323244670,0.64886217,118990.0,118980.0,1.98504927]
["bitfinex-derivatives","BTCF0:USTF0",1753323245168,0.99213598,118990.0,118980.0,1.98504927]
["bitfinex-derivatives","BTCF0:USTF0",1753323245369,0.64886217,118990.0,118980.0,1.98504927]
["bitfinex-derivatives","BTCF0:USTF0",1753323245570,0.99213598,118990.0,118980.0,1.98504927]
["bitfinex-derivatives","BTCF0:USTF0",1753323246170,0.64886217,118990.0,118980.0,1.98504927]
["bitfinex-derivatives","BTCF0:USTF0",1753323246769,0.99213598,118990.0,118980.0,1.98504927]
["bitfinex-derivatives","BTCF0:USTF0",1753323246970,0.99213598,118990.0,118980.0,1.64177526]
["bitfinex-derivatives","BTCF0:USTF0",1753323247269,0.99213598,118990.0,118980.0,1.98504907]
["bitfinex-derivatives","BTCF0:USTF0",1753323248174,0.64886217,118990.0,118980.0,1.98504907]
["bitfinex-derivatives","BTCF0:USTF0",1753323248372,0.99213598,118990.0,118980.0,1.98504907]
["bitfinex-derivatives","BTCF0:USTF0",1753323249173,0.64886217,118990.0,118980.0,1.98504907]
["bitfinex-derivatives","BTCF0:USTF0",1753323249875,0.99213598,118990.0,118980.0,1.98504907]
["bitfinex-derivatives","BTCF0:USTF0",1753323251295,0.64886217,118990.0,118980.0,1.98504907]
["bitfinex-derivatives","BTCF0:USTF0",1753323251477,0.99213598,118990.0,118980.0,1.98504907]
["bitfinex-derivatives","BTCF0:USTF0",1753323254480,0.99213598,118990.0,118980.0,1.41180907]
["bitfinex-derivatives","BTCF0:USTF0",1753323254681,0.99213598,118990.0,118980.0,1.98500907]
["bitfinex-derivatives","BTCF0:USTF0",1753323258586,0.99213598,118990.0,118980.0,1.41180907]
["bitfinex-derivatives","BTCF0:USTF0",1753323258787,0.99213598,118990.0,118980.0,1.98500907]
["bitfinex-derivatives","BTCF0:USTF0",1753323259191,0.99213598,118990.0,118980.0,1.41180907]
["bitfinex-derivatives","BTCF0:USTF0",1753323259383,0.99213598,118990.0,118980.0,1.98500907]
["bitfinex-derivatives","BTCF0:USTF0",1753323260186,0.99213598,118990.0,118980.0,1.41180907]
["bitfinex-derivatives","BTCF0:USTF0",1753323260385,0.99213598,118990.0,118980.0,1.98500907]
["bitfinex-derivatives","BTCF0:USTF0",1753323262985,0.99213598,118990.0,118980.0,1.41180907]
["bitfinex-derivatives","BTCF0:USTF0",1753323263185,0.99213598,118990.0,118980.0,1.98500907]
["bitfinex-derivatives","BTCF0:USTF0",1753323263884,0.99213598,118990.0,118980.0,1.41180907]
["bitfinex-derivatives","BTCF0:USTF0",1753323264076,0.99213598,118990.0,118980.0,1.98500907]
["bitfinex-derivatives","BTCF0:USTF0",1753323264276,0.99213598,118990.0,118980.0,1.41180907]
["bitfinex-derivatives","BTCF0:USTF0",1753323264476,0.99213598,118990.0,118980.0,1.98500907]
["bitfinex-derivatives","BTCF0:USTF0",1753323268189,0.99213598,118990.0,118980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1753323268491,0.99213598,118990.0,118980.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1753323269087,0.99213598,118990.0,118980.0,1.2620039]
["bitfinex-derivatives","BTCF0:USTF0",1753323271093,1.56529598,118990.0,118980.0,1.2620039]
["bitfinex-derivatives","BTCF0:USTF0",1753323272888,0.64886217,118990.0,118980.0,1.2620039]
["bitfinex-derivatives","BTCF0:USTF0",1753323273093,0.99213598,118990.0,118980.0,1.60527771]
["bitfinex-derivatives","BTCF0:USTF0",1753323273389,0.64886217,118990.0,118980.0,1.96607771]
["bitfinex-derivatives","BTCF0:USTF0",1753323273580,0.64886217,118990.0,118980.0,1.6764339]
["bitfinex-derivatives","BTCF0:USTF0",1753323273581,0.99213598,118990.0,118980.0,1.6764339]
["bitfinex-derivatives","BTCF0:USTF0",1753323273787,0.99213598,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323276887,0.99194554,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323277397,0.64867173,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323277896,0.99194554,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323278495,0.99194554,118990.0,118980.0,1.44650771]
["bitfinex-derivatives","BTCF0:USTF0",1753323278700,0.99194554,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323279093,0.64867173,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323279898,0.64867173,118990.0,118980.0,1.6764339]
["bitfinex-derivatives","BTCF0:USTF0",1753323280098,0.64867173,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323280896,0.99194554,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323281707,0.64867173,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323281902,0.99194554,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323283504,0.64867173,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323284003,0.99194554,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323286200,0.99194554,118990.0,118980.0,1.44650771]
["bitfinex-derivatives","BTCF0:USTF0",1753323286402,0.99194554,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323288004,0.64867173,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323288208,0.99194554,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323290907,0.64867173,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323291107,0.99194554,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323292108,0.64867173,118990.0,118980.0,2.01970771]
["bitfinex-derivatives","BTCF0:USTF0",1753323293401,0.64867173,118990.0,118980.0,2.01966771]
["bitfinex-derivatives","BTCF0:USTF0",1753323294211,0.99194554,118990.0,118980.0,2.01966771]
["bitfinex-derivatives","BTCF0:USTF0",1753323294612,0.99194554,118990.0,118980.0,1.44650771]
["bitfinex-derivatives","BTCF0:USTF0",1753323294913,0.99194554,118990.0,118980.0,2.01966771]
["bitfinex-derivatives","BTCF0:USTF0",1753323295907,0.48068173,118990.0,118980.0,2.36294152]
["bitfinex-derivatives","BTCF0:USTF0",1753323296102,0.30922173,118990.0,118980.0,2.36294152]
["bitfinex-derivatives","BTCF0:USTF0",1753323297008,0.30922173,118990.0,118980.0,2.66034152]
["bitfinex-derivatives","BTCF0:USTF0",1753323301214,1.80922173,118990.0,118980.0,2.66034152]
["bitfinex-derivatives","BTCF0:USTF0",1753323302509,1.79063422,118990.0,118980.0,2.66034152]
["bitfinex-derivatives","BTCF0:USTF0",1753323302810,1.8092079,118990.0,118980.0,2.66034152]
["bitfinex-derivatives","BTCF0:USTF0",1753323303006,1.79063422,118990.0,118980.0,2.66034152]
["bitfinex-derivatives","BTCF0:USTF0",1753323303203,1.80920576,118990.0,118980.0,2.66034152]
["bitfinex-derivatives","BTCF0:USTF0",1753323303407,1.79063422,118990.0,118980.0,2.66034152]
["bitfinex-derivatives","BTCF0:USTF0",1753323308611,1.79063422,118990.0,118980.0,2.08718152]
["bitfinex-derivatives","BTCF0:USTF0",1753323308612,1.85533422,118990.0,118980.0,2.08718152]
["bitfinex-derivatives","BTCF0:USTF0",1753323308811,1.88417422,118990.0,118980.0,2.66026152]
["bitfinex-derivatives","BTCF0:USTF0",1753323311425,1.88417422,118990.0,118980.0,1.4006339]
["bitfinex-derivatives","BTCF0:USTF0",1753323311615,1.90274724,118990.0,118980.0,2.26331771]
["bitfinex-derivatives","BTCF0:USTF0",1753323311818,2.24602105,118990.0,118980.0,1.3470039]
["bitfinex-derivatives","BTCF0:USTF0",1753323312015,2.41401085,118990.0,118980.0,1.39287771]
["bitfinex-derivatives","BTCF0:USTF0",1753323312315,2.41401085,118990.0,118980.0,1.96591771]
["bitfinex-derivatives","BTCF0:USTF0",1753323313623,2.41401085,118990.0,118980.0,1.39287771]
["bitfinex-derivatives","BTCF0:USTF0",1753323313921,2.41401085,118990.0,118980.0,1.96595771]
["bitfinex-derivatives","BTCF0:USTF0",1753323314118,2.41401085,118990.0,118980.0,1.0496039]
["bitfinex-derivatives","BTCF0:USTF0",1753323314321,2.41401085,118990.0,118980.0,1.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1753323316127,2.41401085,118990.0,118980.0,1.96595771]
["bitfinex-derivatives","BTCF0:USTF0",1753323317629,2.07073704,118990.0,118980.0,1.96595771]
["bitfinex-derivatives","BTCF0:USTF0",1753323317826,2.41401085,118990.0,118980.0,1.96595771]
["bitfinex-derivatives","BTCF0:USTF0",1753323318626,2.07073704,118990.0,118980.0,1.96595771]
["bitfinex-derivatives","BTCF0:USTF0",1753323318923,2.41401085,118990.0,118980.0,1.96595771]
["bitfinex-derivatives","BTCF0:USTF0",1753323323133,2.41401085,118990.0,118980.0,1.6226839]
["bitfinex-derivatives","BTCF0:USTF0",1753323323432,2.41401085,118990.0,118980.0,1.96595771]
["bitfinex-derivatives","BTCF0:USTF0",1753323326441,2.41401085,118990.0,118980.0,1.96599771]
["bitfinex-derivatives","BTCF0:USTF0",1753323331150,2.41401085,118990.0,118980.0,1.6227239]
["bitfinex-derivatives","BTCF0:USTF0",1753323331336,2.41401085,118990.0,118980.0,1.96599771]
["bitfinex-derivatives","BTCF0:USTF0",1753323333941,2.07073704,118990.0,118980.0,1.96599771]
["bitfinex-derivatives","BTCF0:USTF0",1753323334242,2.41401085,118990.0,118980.0,1.96599771]
["bitfinex-derivatives","BTCF0:USTF0",1753323336439,2.41401085,118990.0,118980.0,1.6227239]
["bitfinex-derivatives","BTCF0:USTF0",1753323336645,2.41401085,118990.0,118980.0,1.96599771]
["bitfinex-derivatives","BTCF0:USTF0",1753323338244,2.41401085,118990.0,118980.0,1.2619238]
["bitfinex-derivatives","BTCF0:USTF0",1753323338446,2.41401085,118990.0,118980.0,1.60515761]
["bitfinex-derivatives","BTCF0:USTF0",1753323339147,2.75728466,118990.0,118980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753323339345,2.41401085,118990.0,118980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753323339650,2.41401085,118990.0,118980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1753323339946,2.98709085,118990.0,118980.0,0.6888038]
["bitfinex-derivatives","BTCF0:USTF0",1753323340347,3.00411752,118990.0,118980.0,0.6888038]
["bitfinex-derivatives","BTCF0:USTF0",1753323340652,3.00411752,118990.0,118980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1753323341848,3.06447459,118990.0,118980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1753323342951,3.00411752,118990.0,118980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1753323343151,3.00411752,118990.0,118980.0,0.6888038]
["bitfinex-derivatives","BTCF0:USTF0",1753323343548,3.00411752,118990.0,118980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1753323350560,3.00411752,118990.0,118980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753323351261,0.3240338,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753323351562,1.72905866,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753323351861,1.38578485,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753323354766,1.04251104,118980.0,118970.0,0.5288179]
["bitfinex-derivatives","BTCF0:USTF0",1753323354960,1.38578485,118980.0,118970.0,0.5288179]
["bitfinex-derivatives","BTCF0:USTF0",1753323355265,1.55056085,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753323357460,1.89383466,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753323359266,1.89385284,118980.0,118970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753323360368,1.89385284,118980.0,118960.0,0.00862788]
["bitfinex-derivatives","BTCF0:USTF0",1753323360369,0.2308979,118970.0,118960.0,0.00862788]
["bitfinex-derivatives","BTCF0:USTF0",1753323360561,0.168032,118960.0,118950.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1753323360762,0.2887062,118950.0,118940.0,1.59440196]
["bitfinex-derivatives","BTCF0:USTF0",1753323360956,0.68594121,118950.0,118940.0,1.66020907]
["bitfinex-derivatives","BTCF0:USTF0",1753323361162,0.81202553,118950.0,118940.0,1.31693526]
["bitfinex-derivatives","BTCF0:USTF0",1753323361373,0.81202553,118950.0,118940.0,1.66020907]
["bitfinex-derivatives","BTCF0:USTF0",1753323361866,0.81202553,118950.0,118940.0,1.61819447]
["bitfinex-derivatives","BTCF0:USTF0",1753323362068,0.81102553,118950.0,118940.0,1.61819447]
["bitfinex-derivatives","BTCF0:USTF0",1753323362567,0.81102553,118950.0,118940.0,1.62646881]
["bitfinex-derivatives","BTCF0:USTF0",1753323362761,0.46775172,118950.0,118940.0,1.62946881]
["bitfinex-derivatives","BTCF0:USTF0",1753323363862,0.46775172,118950.0,118940.0,1.63146881]
["bitfinex-derivatives","BTCF0:USTF0",1753323364057,0.4845753,118950.0,118940.0,0.55063145]
["bitfinex-derivatives","BTCF0:USTF0",1753323364259,0.4845753,118950.0,118940.0,0.14322145]
["bitfinex-derivatives","BTCF0:USTF0",1753323364564,0.82784911,118950.0,118940.0,0.48649526]
["bitfinex-derivatives","BTCF0:USTF0",1753323364958,0.82784911,118950.0,118940.0,0.72210145]
["bitfinex-derivatives","BTCF0:USTF0",1753323365162,0.99162511,118950.0,118940.0,0.72210145]
["bitfinex-derivatives","BTCF0:USTF0",1753323365362,0.99162511,118950.0,118940.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1753323365562,0.99162511,118950.0,118940.0,0.07908145]
["bitfinex-derivatives","BTCF0:USTF0",1753323365563,1.35242511,118950.0,118940.0,0.07908145]
["bitfinex-derivatives","BTCF0:USTF0",1753323366162,1.35242511,118950.0,118940.0,0.07608145]
["bitfinex-derivatives","BTCF0:USTF0",1753323366473,0.99162511,118950.0,118940.0,0.07708145]
["bitfinex-derivatives","BTCF0:USTF0",1753323366867,0.99162511,118950.0,118940.0,0.09801145]
["bitfinex-derivatives","BTCF0:USTF0",1753323367169,0.99162511,118950.0,118940.0,0.09601145]
["bitfinex-derivatives","BTCF0:USTF0",1753323367368,0.99162511,118950.0,118940.0,0.09701145]
["bitfinex-derivatives","BTCF0:USTF0",1753323368271,0.99162511,118950.0,118940.0,0.26507175]
["bitfinex-derivatives","BTCF0:USTF0",1753323370473,0.99162511,118950.0,118940.0,0.24414175]
["bitfinex-derivatives","BTCF0:USTF0",1753323372070,0.99162511,118950.0,118940.0,0.65492556]
["bitfinex-derivatives","BTCF0:USTF0",1753323372566,0.99162511,118950.0,118940.0,1.99902937]
["bitfinex-derivatives","BTCF0:USTF0",1753323372567,0.63152772,118950.0,118940.0,1.99902937]
["bitfinex-derivatives","BTCF0:USTF0",1753323372768,0.63152772,118950.0,118940.0,1.65575556]
["bitfinex-derivatives","BTCF0:USTF0",1753323372966,0.47649772,118950.0,118940.0,1.65575556]
["bitfinex-derivatives","BTCF0:USTF0",1753323373363,0.57982772,118950.0,118940.0,1.65575556]
["bitfinex-derivatives","BTCF0:USTF0",1753323374375,0.64624772,118950.0,118940.0,1.65575556]
["bitfinex-derivatives","BTCF0:USTF0",1753323375176,0.64624772,118950.0,118940.0,1.61777966]
["bitfinex-derivatives","BTCF0:USTF0",1753323375577,0.64624772,118950.0,118940.0,1.61825966]
["bitfinex-derivatives","BTCF0:USTF0",1753323376874,0.64624772,118950.0,118940.0,1.91565966]
["bitfinex-derivatives","BTCF0:USTF0",1753323377977,0.64624772,118950.0,118940.0,1.61036175]
["bitfinex-derivatives","BTCF0:USTF0",1753323379779,0.64624772,118950.0,118940.0,1.91565966]
["bitfinex-derivatives","BTCF0:USTF0",1753323380482,0.64624772,118950.0,118940.0,1.91553966]
["bitfinex-derivatives","BTCF0:USTF0",1753323380681,2.14624772,118950.0,118940.0,1.91553966]
["bitfinex-derivatives","BTCF0:USTF0",1753323380883,2.14624772,118950.0,118940.0,1.91549966]
["bitfinex-derivatives","BTCF0:USTF0",1753323381987,2.14624772,118950.0,118940.0,1.33585966]
["bitfinex-derivatives","BTCF0:USTF0",1753323382281,2.14624772,118950.0,118940.0,1.91537966]
["bitfinex-derivatives","BTCF0:USTF0",1753323384687,0.64624772,118950.0,118940.0,1.91537966]
["bitfinex-derivatives","BTCF0:USTF0",1753323385485,0.64605982,118950.0,118940.0,1.91537966]
["bitfinex-derivatives","BTCF0:USTF0",1753323385685,0.47801362,118950.0,118940.0,1.91537966]
["bitfinex-derivatives","BTCF0:USTF0",1753323388388,0.64605982,118950.0,118940.0,1.91537966]
["bitfinex-derivatives","BTCF0:USTF0",1753323390889,0.64605982,118950.0,118940.0,1.60992175]
["bitfinex-derivatives","BTCF0:USTF0",1753323391191,0.64605982,118950.0,118940.0,1.91521966]
["bitfinex-derivatives","BTCF0:USTF0",1753323391792,0.64605982,118950.0,118940.0,1.55441966]
["bitfinex-derivatives","BTCF0:USTF0",1753323391991,0.64605982,118950.0,118940.0,2.27601966]
["bitfinex-derivatives","BTCF0:USTF0",1753323394494,0.47801362,118950.0,118940.0,2.27601966]
["bitfinex-derivatives","BTCF0:USTF0",1753323395398,0.47801362,118950.0,118940.0,2.31416773]
["bitfinex-derivatives","BTCF0:USTF0",1753323395889,0.64605982,118950.0,118940.0,2.31416773]
["bitfinex-derivatives","BTCF0:USTF0",1753323396693,0.64605982,118950.0,118940.0,2.31428155]
["bitfinex-derivatives","BTCF0:USTF0",1753323396892,0.47801362,118950.0,118940.0,2.31428155]
["bitfinex-derivatives","BTCF0:USTF0",1753323398495,0.64605982,118950.0,118940.0,2.31428155]
["bitfinex-derivatives","BTCF0:USTF0",1753323398793,0.47801362,118950.0,118940.0,2.31428155]
["bitfinex-derivatives","BTCF0:USTF0",1753323399594,0.64605982,118950.0,118940.0,2.31428155]
["bitfinex-derivatives","BTCF0:USTF0",1753323399793,0.64605982,118950.0,118940.0,1.95348155]
["bitfinex-derivatives","BTCF0:USTF0",1753323400391,0.64605982,118950.0,118940.0,1.59268155]
["bitfinex-derivatives","BTCF0:USTF0",1753323400796,0.9895058,118950.0,118940.0,1.53197155]
["bitfinex-derivatives","BTCF0:USTF0",1753323402395,1.3503058,118950.0,118940.0,1.53197155]
["bitfinex-derivatives","BTCF0:USTF0",1753323402613,1.3503058,118950.0,118940.0,0.95295527]
["bitfinex-derivatives","BTCF0:USTF0",1753323402794,2.27239178,118950.0,118940.0,0.65483527]
["bitfinex-derivatives","BTCF0:USTF0",1753323402995,1.9289458,118950.0,118940.0,0.65483527]
["bitfinex-derivatives","BTCF0:USTF0",1753323403496,2.27239178,118950.0,118940.0,0.65483527]
["bitfinex-derivatives","BTCF0:USTF0",1753323403685,2.27239178,118950.0,118940.0,0.07619527]
["bitfinex-derivatives","BTCF0:USTF0",1753323403884,2.27239178,118950.0,118940.0,0.06792093]
["bitfinex-derivatives","BTCF0:USTF0",1753323405192,1.8909136,118950.0,118940.0,0.06792093]
["bitfinex-derivatives","BTCF0:USTF0",1753323405498,1.8909136,118950.0,118940.0,0.23598123]
["bitfinex-derivatives","BTCF0:USTF0",1753323406692,1.8909136,118950.0,118940.0,0.06792093]
["bitfinex-derivatives","BTCF0:USTF0",1753323406890,1.8909136,118950.0,118940.0,0.23598123]
["bitfinex-derivatives","BTCF0:USTF0",1753323407293,1.8909136,118950.0,118940.0,0.06792093]
["bitfinex-derivatives","BTCF0:USTF0",1753323407898,1.90827118,118950.0,118940.0,0.06792093]
["bitfinex-derivatives","BTCF0:USTF0",1753323408102,1.90827118,118950.0,118930.0,0.00837641]
["bitfinex-derivatives","BTCF0:USTF0",1753323408103,0.2347403,118940.0,118930.0,0.00837641]
["bitfinex-derivatives","BTCF0:USTF0",1753323408399,0.2347544,118930.0,118920.0,0.81413727]
["bitfinex-derivatives","BTCF0:USTF0",1753323408598,0.7140677,118930.0,118920.0,0.81413727]
["bitfinex-derivatives","BTCF0:USTF0",1753323408899,1.14617362,118930.0,118920.0,0.81413727]
["bitfinex-derivatives","BTCF0:USTF0",1753323409102,0.78337362,118930.0,118920.0,0.81413727]
["bitfinex-derivatives","BTCF0:USTF0",1753323409401,1.16153291,118930.0,118920.0,0.64805787]
["bitfinex-derivatives","BTCF0:USTF0",1753323409700,1.07375913,118930.0,118920.0,0.81614647]
["bitfinex-derivatives","BTCF0:USTF0",1753323410198,1.23753513,118930.0,118920.0,0.81614647]
["bitfinex-derivatives","BTCF0:USTF0",1753323410399,1.59833513,118930.0,118920.0,0.64805787]
["bitfinex-derivatives","BTCF0:USTF0",1753323410590,1.59833513,118930.0,118920.0,0.07807261]
["bitfinex-derivatives","BTCF0:USTF0",1753323411706,1.90374891,118930.0,118920.0,0.07907261]
["bitfinex-derivatives","BTCF0:USTF0",1753323413095,1.90374891,118930.0,118920.0,0.07607261]
["bitfinex-derivatives","BTCF0:USTF0",1753323413293,0.1680885,118920.0,118910.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1753323413499,0.7140818,118920.0,118910.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1753323413693,0.47921108,118920.0,118910.0,0.8120227]
["bitfinex-derivatives","BTCF0:USTF0",1753323414502,0.47921108,118920.0,118910.0,1.1912827]
["bitfinex-derivatives","BTCF0:USTF0",1753323414803,0.47921108,118920.0,118910.0,1.1922827]
["bitfinex-derivatives","BTCF0:USTF0",1753323415192,0.64298708,118920.0,118910.0,0.8314827]
["bitfinex-derivatives","BTCF0:USTF0",1753323415392,0.64298708,118920.0,118910.0,0.86174597]
["bitfinex-derivatives","BTCF0:USTF0",1753323415597,1.00378708,118920.0,118910.0,0.86174597]
["bitfinex-derivatives","BTCF0:USTF0",1753323415999,1.00378708,118920.0,118910.0,0.69364327]
["bitfinex-derivatives","BTCF0:USTF0",1753323416704,1.00378708,118920.0,118910.0,0.65550327]
["bitfinex-derivatives","BTCF0:USTF0",1753323416906,0.64298708,118920.0,118910.0,0.65550327]
["bitfinex-derivatives","BTCF0:USTF0",1753323417108,0.64298708,118920.0,118910.0,0.82360597]
["bitfinex-derivatives","BTCF0:USTF0",1753323417296,0.64298708,118920.0,118910.0,0.65550327]
["bitfinex-derivatives","BTCF0:USTF0",1753323417606,1.00378708,118920.0,118910.0,0.65550327]
["bitfinex-derivatives","BTCF0:USTF0",1753323418408,1.00378708,118920.0,118910.0,0.72253761]
["bitfinex-derivatives","BTCF0:USTF0",1753323422503,1.00378708,118920.0,118910.0,0.14437761]
["bitfinex-derivatives","BTCF0:USTF0",1753323422806,1.30920086,118920.0,118910.0,0.14437761]
["bitfinex-derivatives","BTCF0:USTF0",1753323422996,1.30920086,118920.0,118910.0,0.31248031]
["bitfinex-derivatives","BTCF0:USTF0",1753323423197,1.00378708,118920.0,118910.0,0.31248031]
["bitfinex-derivatives","BTCF0:USTF0",1753323423406,1.00378708,118920.0,118910.0,0.14437761]
["bitfinex-derivatives","BTCF0:USTF0",1753323423607,1.00378708,118920.0,118910.0,0.09922761]
["bitfinex-derivatives","BTCF0:USTF0",1753323423815,1.00378708,118920.0,118910.0,0.07861761]
["bitfinex-derivatives","BTCF0:USTF0",1753323424306,1.30920086,118920.0,118910.0,0.07861761]
["bitfinex-derivatives","BTCF0:USTF0",1753323424809,1.30920086,118920.0,118910.0,0.28840031]
["bitfinex-derivatives","BTCF0:USTF0",1753323424997,1.30920086,118920.0,118910.0,0.31311031]
["bitfinex-derivatives","BTCF0:USTF0",1753323425204,1.00378708,118920.0,118910.0,0.31311031]
["bitfinex-derivatives","BTCF0:USTF0",1753323426414,0.64298708,118920.0,118910.0,0.67391031]
["bitfinex-derivatives","BTCF0:USTF0",1753323426599,0.64298708,118920.0,118910.0,1.03569409]
["bitfinex-derivatives","BTCF0:USTF0",1753323427111,0.64298708,118920.0,118910.0,1.33309409]
["bitfinex-derivatives","BTCF0:USTF0",1753323427902,0.64298708,118920.0,118910.0,1.02768031]
["bitfinex-derivatives","BTCF0:USTF0",1753323428101,0.64298708,118920.0,118910.0,1.33309409]
["bitfinex-derivatives","BTCF0:USTF0",1753323428709,1.00378708,118920.0,118910.0,0.80419139]
["bitfinex-derivatives","BTCF0:USTF0",1753323429396,1.00378708,118920.0,118910.0,1.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1753323429598,1.30920086,118920.0,118910.0,1.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1753323430107,1.00378708,118920.0,118910.0,1.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1753323430798,1.00378708,118920.0,118910.0,0.44240761]
["bitfinex-derivatives","BTCF0:USTF0",1753323431199,1.00378708,118920.0,118910.0,1.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1753323431901,0.64298708,118920.0,118910.0,1.18931031]
["bitfinex-derivatives","BTCF0:USTF0",1753323432407,1.00378708,118920.0,118910.0,1.18931031]
["bitfinex-derivatives","BTCF0:USTF0",1753323432707,1.00378708,118920.0,118910.0,1.02120761]
["bitfinex-derivatives","BTCF0:USTF0",1753323433110,1.00378708,118920.0,118910.0,0.72380761]
["bitfinex-derivatives","BTCF0:USTF0",1753323433904,0.64298708,118920.0,118910.0,0.72380761]
["bitfinex-derivatives","BTCF0:USTF0",1753323434111,1.00378708,118920.0,118910.0,0.72380761]
["bitfinex-derivatives","BTCF0:USTF0",1753323434405,1.00378708,118920.0,118910.0,0.89191031]
["bitfinex-derivatives","BTCF0:USTF0",1753323434600,1.00378708,118920.0,118910.0,0.72380761]
["bitfinex-derivatives","BTCF0:USTF0",1753323435212,1.00378708,118920.0,118910.0,0.89191031]
["bitfinex-derivatives","BTCF0:USTF0",1753323436210,1.00378708,118920.0,118910.0,0.72380761]
["bitfinex-derivatives","BTCF0:USTF0",1753323438405,1.00378708,118920.0,118910.0,0.37601761]
["bitfinex-derivatives","BTCF0:USTF0",1753323438611,1.30920086,118920.0,118910.0,0.95441761]
["bitfinex-derivatives","BTCF0:USTF0",1753323438811,1.30920086,118920.0,118910.0,0.99609761]
["bitfinex-derivatives","BTCF0:USTF0",1753323439000,1.30920086,118920.0,118910.0,1.02072761]
["bitfinex-derivatives","BTCF0:USTF0",1753323440509,1.30920086,118920.0,118910.0,0.97569761]
["bitfinex-derivatives","BTCF0:USTF0",1753323440714,1.30920086,118920.0,118910.0,0.95457761]
["bitfinex-derivatives","BTCF0:USTF0",1753323441013,1.30920086,118920.0,118910.0,0.37601761]
["bitfinex-derivatives","BTCF0:USTF0",1753323442008,1.30920086,118920.0,118910.0,0.07861761]
["bitfinex-derivatives","BTCF0:USTF0",1753323445417,1.30920086,118920.0,118910.0,0.24672031]
["bitfinex-derivatives","BTCF0:USTF0",1753323445610,1.88868086,118920.0,118910.0,0.24672031]
["bitfinex-derivatives","BTCF0:USTF0",1753323445812,1.88868086,118920.0,118910.0,0.07861761]
["bitfinex-derivatives","BTCF0:USTF0",1753323446013,1.88876086,118920.0,118910.0,0.07861761]
["bitfinex-derivatives","BTCF0:USTF0",1753323446329,1.30920086,118920.0,118910.0,0.24672031]
["bitfinex-derivatives","BTCF0:USTF0",1753323446514,1.88876086,118920.0,118910.0,0.07861761]
["bitfinex-derivatives","BTCF0:USTF0",1753323452516,1.30920086,118920.0,118910.0,0.24672041]
["bitfinex-derivatives","BTCF0:USTF0",1753323452816,0.64298708,118920.0,118910.0,0.31311041]
["bitfinex-derivatives","BTCF0:USTF0",1753323453117,1.00378708,118920.0,118910.0,0.16267761]
["bitfinex-derivatives","BTCF0:USTF0",1753323453315,1.00378708,118920.0,118910.0,0.14500761]
["bitfinex-derivatives","BTCF0:USTF0",1753323453516,1.00378708,118920.0,118910.0,0.31311041]
["bitfinex-derivatives","BTCF0:USTF0",1753323455217,0.64298708,118920.0,118910.0,0.31311041]
["bitfinex-derivatives","BTCF0:USTF0",1753323456916,0.64298708,118920.0,118910.0,0.14500761]
["bitfinex-derivatives","BTCF0:USTF0",1753323457122,1.00378708,118920.0,118910.0,0.14500761]
["bitfinex-derivatives","BTCF0:USTF0",1753323457623,1.30920086,118920.0,118910.0,0.14500761]
["bitfinex-derivatives","BTCF0:USTF0",1753323459428,1.30920086,118920.0,118910.0,0.31311051]
["bitfinex-derivatives","BTCF0:USTF0",1753323464026,1.30920086,118920.0,118910.0,0.14500761]
["bitfinex-derivatives","BTCF0:USTF0",1753323466031,1.61461464,118920.0,118910.0,0.07861761]
["bitfinex-derivatives","BTCF0:USTF0",1753323466224,1.61461464,118920.0,118910.0,0.07003434]
["bitfinex-derivatives","BTCF0:USTF0",1753323466524,0.64298708,118920.0,118910.0,0.67967457]
["bitfinex-derivatives","BTCF0:USTF0",1753323466915,0.64298728,118920.0,118910.0,1.04047457]
["bitfinex-derivatives","BTCF0:USTF0",1753323467226,0.64298728,118920.0,118910.0,1.61875457]
["bitfinex-derivatives","BTCF0:USTF0",1753323467815,1.00378728,118920.0,118910.0,1.25795457]
["bitfinex-derivatives","BTCF0:USTF0",1753323468021,0.64298728,118920.0,118910.0,1.25799457]
["bitfinex-derivatives","BTCF0:USTF0",1753323468223,1.00378728,118920.0,118910.0,0.32146079]
["bitfinex-derivatives","BTCF0:USTF0",1753323468528,1.00578728,118920.0,118910.0,0.08672789]
["bitfinex-derivatives","BTCF0:USTF0",1753323469028,1.00578728,118920.0,118910.0,0.09534305]
["bitfinex-derivatives","BTCF0:USTF0",1753323469327,1.00678728,118920.0,118910.0,0.09434305]
["bitfinex-derivatives","BTCF0:USTF0",1753323471521,1.00678728,118920.0,118910.0,0.39174305]
["bitfinex-derivatives","BTCF0:USTF0",1753323471928,0.64598728,118920.0,118910.0,0.55984615]
["bitfinex-derivatives","BTCF0:USTF0",1753323472128,0.64598728,118920.0,118910.0,0.55984625]
["bitfinex-derivatives","BTCF0:USTF0",1753323472129,1.22750728,118920.0,118910.0,0.55984625]
["bitfinex-derivatives","BTCF0:USTF0",1753323472333,1.58830728,118920.0,118910.0,0.39174305]
["bitfinex-derivatives","BTCF0:USTF0",1753323472627,1.58830728,118920.0,118910.0,0.55984625]
["bitfinex-derivatives","BTCF0:USTF0",1753323473321,1.58830728,118920.0,118910.0,0.39174305]
["bitfinex-derivatives","BTCF0:USTF0",1753323474025,1.89372106,118920.0,118910.0,0.3730495]
["bitfinex-derivatives","BTCF0:USTF0",1753323474224,1.31220106,118920.0,118910.0,0.3730495]
["bitfinex-derivatives","BTCF0:USTF0",1753323474524,1.89344106,118920.0,118910.0,0.36443434]
["bitfinex-derivatives","BTCF0:USTF0",1753323474723,1.31220106,118920.0,118910.0,0.36443434]
["bitfinex-derivatives","BTCF0:USTF0",1753323474929,1.89344106,118920.0,118910.0,0.36443434]
["bitfinex-derivatives","BTCF0:USTF0",1753323477226,1.00678728,118920.0,118910.0,0.36443434]
["bitfinex-derivatives","BTCF0:USTF0",1753323477431,1.58774728,118920.0,118910.0,0.23513754]
["bitfinex-derivatives","BTCF0:USTF0",1753323477629,1.00678728,118920.0,118910.0,0.23513754]
["bitfinex-derivatives","BTCF0:USTF0",1753323477925,1.58810728,118920.0,118910.0,0.23513754]
["bitfinex-derivatives","BTCF0:USTF0",1753323478430,1.89352106,118920.0,118910.0,0.23513754]
["bitfinex-derivatives","BTCF0:USTF0",1753323480029,1.89352106,118920.0,118910.0,0.06703434]
["bitfinex-derivatives","BTCF0:USTF0",1753323480217,0.1681032,118910.0,118900.0,0.62678291]
["bitfinex-derivatives","BTCF0:USTF0",1753323480423,0.3478465,118910.0,118900.0,0.69141291]
["bitfinex-derivatives","BTCF0:USTF0",1753323480718,0.47459595,118910.0,118900.0,0.69141291]
["bitfinex-derivatives","BTCF0:USTF0",1753323480924,0.47459595,118910.0,118900.0,0.64938381]
["bitfinex-derivatives","BTCF0:USTF0",1753323481833,0.47559595,118910.0,118900.0,0.71670089]
["bitfinex-derivatives","BTCF0:USTF0",1753323482134,0.47559595,118910.0,118900.0,0.67467179]
["bitfinex-derivatives","BTCF0:USTF0",1753323484024,0.47559595,118910.0,118900.0,0.63264269]
["bitfinex-derivatives","BTCF0:USTF0",1753323484328,0.47559595,118910.0,118900.0,0.32722891]
["bitfinex-derivatives","BTCF0:USTF0",1753323485134,0.63937195,118910.0,118900.0,0.32722891]
["bitfinex-derivatives","BTCF0:USTF0",1753323485538,0.63937195,118910.0,118900.0,0.15912221]
["bitfinex-derivatives","BTCF0:USTF0",1753323487340,0.6393724,118910.0,118900.0,0.15912221]
["bitfinex-derivatives","BTCF0:USTF0",1753323488941,0.6393724,118910.0,118900.0,0.32723981]
["bitfinex-derivatives","BTCF0:USTF0",1753323489734,0.6393724,118910.0,118900.0,0.15912221]
["bitfinex-derivatives","BTCF0:USTF0",1753323489937,1.0001724,118910.0,118900.0,0.15912221]
["bitfinex-derivatives","BTCF0:USTF0",1753323491247,1.0001724,118910.0,118900.0,0.32723981]
["bitfinex-derivatives","BTCF0:USTF0",1753323492142,1.00016934,118910.0,118900.0,0.32723981]
["bitfinex-derivatives","BTCF0:USTF0",1753323493442,1.00116934,118910.0,118900.0,0.32723981]
["bitfinex-derivatives","BTCF0:USTF0",1753323495144,1.34492174,118910.0,118900.0,0.67099221]
["bitfinex-derivatives","BTCF0:USTF0",1753323495945,0.98412174,118910.0,118900.0,0.67099221]
["bitfinex-derivatives","BTCF0:USTF0",1753323499846,0.64036934,118910.0,118900.0,0.67099221]
["bitfinex-derivatives","BTCF0:USTF0",1753323500051,0.98412174,118910.0,118900.0,0.67099221]
["bitfinex-derivatives","BTCF0:USTF0",1753323501847,0.98412174,118910.0,118900.0,0.32723981]
["bitfinex-derivatives","BTCF0:USTF0",1753323502052,0.98412174,118910.0,118900.0,0.67099221]
["bitfinex-derivatives","BTCF0:USTF0",1753323502753,0.64036934,118910.0,118900.0,0.67099221]
["bitfinex-derivatives","BTCF0:USTF0",1753323503557,0.62196865,118910.0,118900.0,0.67099221]
["bitfinex-derivatives","BTCF0:USTF0",1753323503746,0.64029716,118910.0,118900.0,0.67099221]
["bitfinex-derivatives","BTCF0:USTF0",1753323504658,0.64029746,118910.0,118900.0,1.07936221]
["bitfinex-derivatives","BTCF0:USTF0",1753323504852,0.64029746,118910.0,118900.0,0.71856221]
["bitfinex-derivatives","BTCF0:USTF0",1753323505657,0.64029746,118910.0,118900.0,1.07936221]
["bitfinex-derivatives","BTCF0:USTF0",1753323506055,0.64029746,118910.0,118900.0,0.71856221]
["bitfinex-derivatives","BTCF0:USTF0",1753323506258,0.64029746,118910.0,118900.0,1.29796221]
["bitfinex-derivatives","BTCF0:USTF0",1753323507156,0.64029746,118910.0,118900.0,1.01596221]
["bitfinex-derivatives","BTCF0:USTF0",1753323507456,0.64029746,118910.0,118900.0,1.59528221]
["bitfinex-derivatives","BTCF0:USTF0",1753323517276,0.64029746,118910.0,118900.0,1.95608221]
["bitfinex-derivatives","BTCF0:USTF0",1753323517561,0.64029746,118910.0,118900.0,1.59528221]
["bitfinex-derivatives","BTCF0:USTF0",1753323517863,0.64029746,118910.0,118900.0,1.95608221]
["bitfinex-derivatives","BTCF0:USTF0",1753323518064,0.64029746,118910.0,118900.0,1.59528221]
["bitfinex-derivatives","BTCF0:USTF0",1753323518768,0.64029746,118910.0,118900.0,1.95608221]
["bitfinex-derivatives","BTCF0:USTF0",1753323519261,0.40773396,118910.0,118900.0,1.95608221]
["bitfinex-derivatives","BTCF0:USTF0",1753323519462,0.37565396,118910.0,118900.0,2.29983461]
["bitfinex-derivatives","BTCF0:USTF0",1753323519759,0.31085396,118910.0,118900.0,2.29983461]
["bitfinex-derivatives","BTCF0:USTF0",1753323520961,0.37175396,118910.0,118900.0,1.95608221]
["bitfinex-derivatives","BTCF0:USTF0",1753323522070,0.53985736,118910.0,118900.0,1.95608221]
["bitfinex-derivatives","BTCF0:USTF0",1753323522370,0.53985736,118910.0,118900.0,1.37676221]
["bitfinex-derivatives","BTCF0:USTF0",1753323522371,0.57015736,118910.0,118900.0,1.37676221]
["bitfinex-derivatives","BTCF0:USTF0",1753323522666,0.57015736,118910.0,118900.0,0.96839221]
["bitfinex-derivatives","BTCF0:USTF0",1753323522667,0.63159736,118910.0,118900.0,0.96839221]
["bitfinex-derivatives","BTCF0:USTF0",1753323522868,0.63159736,118910.0,118900.0,1.54643221]
["bitfinex-derivatives","BTCF0:USTF0",1753323523060,0.63159736,118910.0,118900.0,1.20267981]
["bitfinex-derivatives","BTCF0:USTF0",1753323523366,0.63159736,118910.0,118900.0,1.54643221]
["bitfinex-derivatives","BTCF0:USTF0",1753323524670,0.63159736,118910.0,118900.0,1.57647221]
["bitfinex-derivatives","BTCF0:USTF0",1753323524872,0.63159736,118910.0,118900.0,1.59228221]
["bitfinex-derivatives","BTCF0:USTF0",1753323525266,0.46349396,118910.0,118900.0,1.91481849]
["bitfinex-derivatives","BTCF0:USTF0",1753323525467,0.63159736,118910.0,118900.0,1.91481849]
["bitfinex-derivatives","BTCF0:USTF0",1753323525973,2.13159736,118910.0,118900.0,1.91481849]
["bitfinex-derivatives","BTCF0:USTF0",1753323531068,2.13159736,118910.0,118900.0,1.55401849]
["bitfinex-derivatives","BTCF0:USTF0",1753323531776,2.13159736,118910.0,118900.0,1.53820849]
["bitfinex-derivatives","BTCF0:USTF0",1753323532772,2.1315825,118910.0,118900.0,1.53820849]
["bitfinex-derivatives","BTCF0:USTF0",1753323533874,2.1315825,118910.0,118900.0,1.89900849]
["bitfinex-derivatives","BTCF0:USTF0",1753323534274,2.1315825,118910.0,118900.0,1.33677849]
["bitfinex-derivatives","BTCF0:USTF0",1753323534479,2.1315825,118910.0,118900.0,1.91397849]
["bitfinex-derivatives","BTCF0:USTF0",1753323534676,2.1315825,118910.0,118900.0,1.91389849]
["bitfinex-derivatives","BTCF0:USTF0",1753323534877,2.1315825,118910.0,118900.0,1.55309849]
["bitfinex-derivatives","BTCF0:USTF0",1753323535479,2.1315825,118910.0,118900.0,0.97597849]
["bitfinex-derivatives","BTCF0:USTF0",1753323535679,2.1315825,118910.0,118900.0,1.33677849]
["bitfinex-derivatives","BTCF0:USTF0",1753323535876,2.1315825,118910.0,118900.0,1.91381849]
["bitfinex-derivatives","BTCF0:USTF0",1753323536076,2.1315825,118910.0,118900.0,1.55301849]
["bitfinex-derivatives","BTCF0:USTF0",1753323537077,2.1315825,118910.0,118900.0,0.93012849]
["bitfinex-derivatives","BTCF0:USTF0",1753323537285,2.1315825,118910.0,118900.0,1.50708849]
["bitfinex-derivatives","BTCF0:USTF0",1753323544678,2.1315825,118910.0,118900.0,1.86788849]
["bitfinex-derivatives","BTCF0:USTF0",1753323544877,2.1315825,118910.0,118900.0,1.88154849]
["bitfinex-derivatives","BTCF0:USTF0",1753323545086,2.1315825,118910.0,118900.0,1.53481849]
["bitfinex-derivatives","BTCF0:USTF0",1753323547183,2.1315825,118910.0,118900.0,1.58773369]
["bitfinex-derivatives","BTCF0:USTF0",1753323548889,2.13160161,118910.0,118900.0,1.58773369]
["bitfinex-derivatives","BTCF0:USTF0",1753323551088,2.13160161,118910.0,118900.0,1.94853369]
["bitfinex-derivatives","BTCF0:USTF0",1753323551394,2.13160161,118910.0,118900.0,1.58773369]
["bitfinex-derivatives","BTCF0:USTF0",1753323552190,2.11326885,118910.0,118900.0,1.58773369]
["bitfinex-derivatives","BTCF0:USTF0",1753323552393,2.13160549,118910.0,118900.0,1.58773369]
["bitfinex-derivatives","BTCF0:USTF0",1753323552792,2.13160549,118910.0,118900.0,1.57299369]
["bitfinex-derivatives","BTCF0:USTF0",1753323553085,2.13160549,118910.0,118900.0,1.21525981]
["bitfinex-derivatives","BTCF0:USTF0",1753323553294,2.13160549,118910.0,118900.0,1.54526369]
["bitfinex-derivatives","BTCF0:USTF0",1753323563294,2.13160549,118910.0,118900.0,0.96830369]
["bitfinex-derivatives","BTCF0:USTF0",1753323563996,2.13160549,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323564500,0.63160549,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323565096,2.13160549,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323566090,2.1316107,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323566491,2.11326885,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323566791,2.13161059,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323569499,0.63161059,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323569999,2.13161059,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323571298,0.63161059,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323572504,0.63161059,118910.0,118900.0,1.90498369]
["bitfinex-derivatives","BTCF0:USTF0",1753323572702,0.63161059,118910.0,118900.0,1.54418369]
["bitfinex-derivatives","BTCF0:USTF0",1753323573093,0.63161059,118910.0,118900.0,1.94521369]
["bitfinex-derivatives","BTCF0:USTF0",1753323573394,0.63161059,118910.0,118900.0,1.58441369]
["bitfinex-derivatives","BTCF0:USTF0",1753323576499,0.63161059,118910.0,118900.0,1.49668981]
["bitfinex-derivatives","BTCF0:USTF0",1753323576808,0.63161059,118910.0,118900.0,1.55477981]
["bitfinex-derivatives","BTCF0:USTF0",1753323576996,0.63161059,118910.0,118900.0,1.89844369]
["bitfinex-derivatives","BTCF0:USTF0",1753323579315,0.63161059,118910.0,118900.0,1.53764369]
["bitfinex-derivatives","BTCF0:USTF0",1753323583006,0.63161059,118910.0,118900.0,1.19397981]
["bitfinex-derivatives","BTCF0:USTF0",1753323583205,0.63161059,118910.0,118900.0,1.53764369]
["bitfinex-derivatives","BTCF0:USTF0",1753323584094,0.63161059,118910.0,118900.0,1.89844369]
["bitfinex-derivatives","BTCF0:USTF0",1753323584498,0.63161059,118910.0,118900.0,1.53764369]
["bitfinex-derivatives","BTCF0:USTF0",1753323590601,0.63161059,118910.0,118900.0,1.91108369]
["bitfinex-derivatives","BTCF0:USTF0",1753323590999,0.46350719,118910.0,118900.0,1.93768369]
["bitfinex-derivatives","BTCF0:USTF0",1753323592110,0.63161059,118910.0,118900.0,1.93768369]
["bitfinex-derivatives","BTCF0:USTF0",1753323594612,0.63161059,118910.0,118900.0,1.36184369]
["bitfinex-derivatives","BTCF0:USTF0",1753323594813,0.63161059,118910.0,118900.0,1.53756369]
["bitfinex-derivatives","BTCF0:USTF0",1753323595612,0.6316141,118910.0,118900.0,1.53756369]
["bitfinex-derivatives","BTCF0:USTF0",1753323595813,0.6316141,118910.0,118900.0,1.19389981]
["bitfinex-derivatives","BTCF0:USTF0",1753323596014,0.6316141,118910.0,118900.0,1.53756369]
["bitfinex-derivatives","BTCF0:USTF0",1753323598009,0.6316141,118910.0,118900.0,1.53738163]
["bitfinex-derivatives","BTCF0:USTF0",1753323601909,0.6316141,118910.0,118900.0,1.57662163]
["bitfinex-derivatives","BTCF0:USTF0",1753323607228,0.4020707,118910.0,118900.0,1.93742163]
["bitfinex-derivatives","BTCF0:USTF0",1753323607517,0.18412125,118910.0,118900.0,2.28108551]
["bitfinex-derivatives","BTCF0:USTF0",1753323607818,0.165776,118910.0,118900.0,2.3410795]
["bitfinex-derivatives","BTCF0:USTF0",1753323608020,0.08933,118930.0,118920.0,0.2632693]
["bitfinex-derivatives","BTCF0:USTF0",1753323608223,0.07980167,118930.0,118920.0,1.88707706]
["bitfinex-derivatives","BTCF0:USTF0",1753323608517,0.07980167,118930.0,118920.0,1.5448789]
["bitfinex-derivatives","BTCF0:USTF0",1753323608714,0.07980167,118930.0,118920.0,1.9056789]
["bitfinex-derivatives","BTCF0:USTF0",1753323609115,0.11068167,118930.0,118920.0,1.9056789]
["bitfinex-derivatives","BTCF0:USTF0",1753323609610,0.11468167,118930.0,118920.0,1.9056789]
["bitfinex-derivatives","BTCF0:USTF0",1753323611113,0.27845767,118930.0,118920.0,1.9056789]
["bitfinex-derivatives","BTCF0:USTF0",1753323611312,0.44653277,118930.0,118920.0,1.9056789]
["bitfinex-derivatives","BTCF0:USTF0",1753323613013,0.44653277,118930.0,118920.0,1.5448789]
["bitfinex-derivatives","BTCF0:USTF0",1753323613218,0.44653277,118930.0,118920.0,1.9056789]
["bitfinex-derivatives","BTCF0:USTF0",1753323613420,0.27845767,118930.0,118920.0,1.9056789]
["bitfinex-derivatives","BTCF0:USTF0",1753323613620,0.44653287,118930.0,118920.0,2.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1753323615015,0.44653287,118930.0,118920.0,1.8422789]
["bitfinex-derivatives","BTCF0:USTF0",1753323615223,0.44653287,118930.0,118920.0,2.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1753323616017,0.44653287,118930.0,118920.0,1.8422789]
["bitfinex-derivatives","BTCF0:USTF0",1753323616216,0.44653287,118930.0,118920.0,2.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1753323616923,0.27845767,118930.0,118920.0,1.8422789]
["bitfinex-derivatives","BTCF0:USTF0",1753323617118,0.44653287,118930.0,118920.0,2.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1753323618410,0.44653287,118930.0,118920.0,1.8422789]
["bitfinex-derivatives","BTCF0:USTF0",1753323618621,0.44653287,118930.0,118920.0,2.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1753323619627,0.260106,118930.0,118920.0,2.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1753323619828,0.44648242,118930.0,118920.0,2.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1753323620523,0.4281812,118930.0,118920.0,2.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1753323620824,0.27840682,118930.0,118920.0,2.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1753323621312,0.27840682,118930.0,118920.0,1.8422789]
["bitfinex-derivatives","BTCF0:USTF0",1753323622723,0.31709682,118930.0,118920.0,1.8420789]
["bitfinex-derivatives","BTCF0:USTF0",1753323623519,0.31709682,118930.0,118920.0,2.2028789]
["bitfinex-derivatives","BTCF0:USTF0",1753323623520,1.81709682,118930.0,118920.0,2.2028789]
["bitfinex-derivatives","BTCF0:USTF0",1753323623914,1.81709682,118930.0,118920.0,1.2665989]
["bitfinex-derivatives","BTCF0:USTF0",1753323624120,1.98517202,118930.0,118920.0,1.46137502]
["bitfinex-derivatives","BTCF0:USTF0",1753323624321,2.6896359,118930.0,118920.0,0.71784572]
["bitfinex-derivatives","BTCF0:USTF0",1753323624521,2.6896359,118930.0,118920.0,1.46137502]
["bitfinex-derivatives","BTCF0:USTF0",1753323624722,2.34597202,118930.0,118920.0,1.11771114]
["bitfinex-derivatives","BTCF0:USTF0",1753323624922,2.8154072,118930.0,118920.0,0.33457184]
["bitfinex-derivatives","BTCF0:USTF0",1753323625118,2.8154072,118930.0,118920.0,0.89144184]
["bitfinex-derivatives","BTCF0:USTF0",1753323625317,2.8154072,118930.0,118920.0,0.59404184]
["bitfinex-derivatives","BTCF0:USTF0",1753323626024,2.8154072,118930.0,118920.0,1.10579502]
["bitfinex-derivatives","BTCF0:USTF0",1753323626728,2.4546072,118930.0,118920.0,1.10579502]
["bitfinex-derivatives","BTCF0:USTF0",1753323626921,2.8154072,118930.0,118920.0,1.10579502]
["bitfinex-derivatives","BTCF0:USTF0",1753323628030,2.8154072,118930.0,118920.0,0.7435293]
["bitfinex-derivatives","BTCF0:USTF0",1753323628330,2.9414719,118930.0,118920.0,0.51175318]
["bitfinex-derivatives","BTCF0:USTF0",1753323628531,0.3176193,118920.0,118910.0,1.1844122]
["bitfinex-derivatives","BTCF0:USTF0",1753323628730,1.040384,118920.0,118910.0,1.52807608]
["bitfinex-derivatives","BTCF0:USTF0",1753323628932,1.16593282,118920.0,118910.0,1.52807608]
["bitfinex-derivatives","BTCF0:USTF0",1753323629331,1.16593722,118920.0,118910.0,1.52807608]
["bitfinex-derivatives","BTCF0:USTF0",1753323629524,1.16793722,118920.0,118910.0,1.52807608]
["bitfinex-derivatives","BTCF0:USTF0",1753323629725,1.17093722,118920.0,118910.0,1.46860608]
["bitfinex-derivatives","BTCF0:USTF0",1753323630135,1.33471322,118920.0,118910.0,1.46860608]
["bitfinex-derivatives","BTCF0:USTF0",1753323630625,1.33171322,118920.0,118910.0,1.1249422]
["bitfinex-derivatives","BTCF0:USTF0",1753323630825,1.33571322,118920.0,118910.0,0.7435035]
["bitfinex-derivatives","BTCF0:USTF0",1753323631028,1.33571322,118920.0,118910.0,1.08716738]
["bitfinex-derivatives","BTCF0:USTF0",1753323631426,1.33671322,118920.0,118910.0,1.08716738]
["bitfinex-derivatives","BTCF0:USTF0",1753323633427,1.33671322,118920.0,118910.0,1.08720738]
["bitfinex-derivatives","BTCF0:USTF0",1753323635540,1.33671322,118920.0,118910.0,0.51176738]
["bitfinex-derivatives","BTCF0:USTF0",1753323635833,1.33671322,118920.0,118910.0,0.91910388]
["bitfinex-derivatives","BTCF0:USTF0",1753323636736,1.33671322,118920.0,118910.0,1.08720738]
["bitfinex-derivatives","BTCF0:USTF0",1753323637036,1.33671322,118920.0,118910.0,0.91910388]
["bitfinex-derivatives","BTCF0:USTF0",1753323637836,1.33671322,118920.0,118910.0,1.08720738]
["bitfinex-derivatives","BTCF0:USTF0",1753323638438,1.33671322,118920.0,118910.0,0.51176738]
["bitfinex-derivatives","BTCF0:USTF0",1753323638638,1.33671322,118920.0,118910.0,1.08716738]
["bitfinex-derivatives","BTCF0:USTF0",1753323639239,1.33671322,118920.0,118910.0,0.91906388]
["bitfinex-derivatives","BTCF0:USTF0",1753323639431,0.99304934,118920.0,118910.0,1.14574738]
["bitfinex-derivatives","BTCF0:USTF0",1753323640339,1.33671322,118920.0,118910.0,0.40224388]
["bitfinex-derivatives","BTCF0:USTF0",1753323640532,0.99304934,118920.0,118910.0,1.14574738]
["bitfinex-derivatives","BTCF0:USTF0",1753323640737,1.33671322,118920.0,118910.0,1.14574738]
["bitfinex-derivatives","BTCF0:USTF0",1753323641637,1.33671322,118920.0,118910.0,0.97764388]
["bitfinex-derivatives","BTCF0:USTF0",1753323641840,0.99304934,118920.0,118910.0,0.97764388]
["bitfinex-derivatives","BTCF0:USTF0",1753323642038,1.33671322,118920.0,118910.0,0.97764388]
["bitfinex-derivatives","BTCF0:USTF0",1753323642840,1.33671322,118920.0,118910.0,0.63398]
["bitfinex-derivatives","BTCF0:USTF0",1753323643039,1.33671322,118920.0,118910.0,0.40224388]
["bitfinex-derivatives","BTCF0:USTF0",1753323643339,1.33671322,118920.0,118910.0,0.97760388]
["bitfinex-derivatives","BTCF0:USTF0",1753323643845,1.33671322,118920.0,118910.0,1.14570738]
["bitfinex-derivatives","BTCF0:USTF0",1753323644146,1.33671322,118920.0,118910.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1753323644440,1.33671322,118920.0,118910.0,0.97760388]
["bitfinex-derivatives","BTCF0:USTF0",1753323644641,0.99304934,118920.0,118910.0,1.14570738]
["bitfinex-derivatives","BTCF0:USTF0",1753323644833,0.63224934,118920.0,118910.0,1.14570738]
["bitfinex-derivatives","BTCF0:USTF0",1753323646838,0.99304934,118920.0,118910.0,1.14570738]
["bitfinex-derivatives","BTCF0:USTF0",1753323648445,1.33671322,118920.0,118910.0,1.14570738]
["bitfinex-derivatives","BTCF0:USTF0",1753323648740,1.33671322,118920.0,118910.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1753323649041,1.33671322,118920.0,118910.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1753323649240,1.33671322,118920.0,118910.0,0.91902388]
["bitfinex-derivatives","BTCF0:USTF0",1753323651137,1.318408,118920.0,118910.0,0.91902388]
["bitfinex-derivatives","BTCF0:USTF0",1753323651351,1.33671111,118920.0,118910.0,0.91902388]
["bitfinex-derivatives","BTCF0:USTF0",1753323651649,1.33671111,118920.0,118910.0,1.08712768]
["bitfinex-derivatives","BTCF0:USTF0",1753323652150,1.33671111,118920.0,118910.0,0.7434638]
["bitfinex-derivatives","BTCF0:USTF0",1753323652151,0.99304723,118920.0,118910.0,0.7434638]
["bitfinex-derivatives","BTCF0:USTF0",1753323652450,1.33671111,118920.0,118910.0,1.08712768]
["bitfinex-derivatives","BTCF0:USTF0",1753323653251,1.33671111,118920.0,118910.0,0.7434638]
["bitfinex-derivatives","BTCF0:USTF0",1753323653453,1.33671111,118920.0,118910.0,1.08712768]
["bitfinex-derivatives","BTCF0:USTF0",1753323654150,1.33671111,118920.0,118910.0,0.91902388]
["bitfinex-derivatives","BTCF0:USTF0",1753323657854,1.33671111,118920.0,118910.0,1.08712768]
["bitfinex-derivatives","BTCF0:USTF0",1753323662156,1.33671111,118920.0,118910.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1753323662355,1.33671111,118920.0,118910.0,0.91902388]
["bitfinex-derivatives","BTCF0:USTF0",1753323662961,0.3206842,118910.0,118900.0,0.66042645]
["bitfinex-derivatives","BTCF0:USTF0",1753323663165,0.68265119,118910.0,118900.0,1.57933033]
["bitfinex-derivatives","BTCF0:USTF0",1753323663460,0.46450206,118910.0,118900.0,1.57933033]
["bitfinex-derivatives","BTCF0:USTF0",1753323663959,0.46454959,118910.0,118900.0,1.57933033]
["bitfinex-derivatives","BTCF0:USTF0",1753323664562,0.46954959,118910.0,118900.0,1.57933033]
["bitfinex-derivatives","BTCF0:USTF0",1753323665062,0.83034959,118910.0,118900.0,0.79395403]
["bitfinex-derivatives","BTCF0:USTF0",1753323665256,0.99412559,118910.0,118900.0,0.79395403]
["bitfinex-derivatives","BTCF0:USTF0",1753323665458,1.33778947,118910.0,118900.0,0.45029015]
["bitfinex-derivatives","BTCF0:USTF0",1753323665762,1.33778947,118910.0,118900.0,0.77555367]
["bitfinex-derivatives","BTCF0:USTF0",1753323665963,1.33778947,118910.0,118900.0,1.35075367]
["bitfinex-derivatives","BTCF0:USTF0",1753323666162,1.33778947,118910.0,118900.0,0.77555367]
["bitfinex-derivatives","BTCF0:USTF0",1753323666660,1.33778947,118910.0,118900.0,1.35075367]
["bitfinex-derivatives","BTCF0:USTF0",1753323667764,1.33778947,118910.0,118900.0,1.51887197]
["bitfinex-derivatives","BTCF0:USTF0",1753323669762,1.33778947,118910.0,118900.0,1.22147197]
["bitfinex-derivatives","BTCF0:USTF0",1753323670264,1.33778947,118910.0,118900.0,0.30260809]
["bitfinex-derivatives","BTCF0:USTF0",1753323670466,1.33778947,118910.0,118900.0,1.22147197]
["bitfinex-derivatives","BTCF0:USTF0",1753323675269,1.33778947,118910.0,118900.0,0.87780809]
["bitfinex-derivatives","BTCF0:USTF0",1753323675457,1.33778947,118910.0,118900.0,0.07590979]
["bitfinex-derivatives","BTCF0:USTF0",1753323675766,1.33778947,118910.0,118900.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1753323675965,1.91294947,118910.0,118900.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1753323676567,1.91294947,118910.0,118900.0,0.58342617]
["bitfinex-derivatives","BTCF0:USTF0",1753323676969,1.91294947,118910.0,118900.0,0.65039925]
["bitfinex-derivatives","BTCF0:USTF0",1753323677970,1.33778947,118910.0,118900.0,0.65039925]
["bitfinex-derivatives","BTCF0:USTF0",1753323679773,1.33778947,118910.0,118900.0,0.81851765]
["bitfinex-derivatives","BTCF0:USTF0",1753323679975,1.33778947,118910.0,118900.0,1.16218153]
["bitfinex-derivatives","BTCF0:USTF0",1753323680986,1.33778947,118910.0,118900.0,0.99406313]
["bitfinex-derivatives","BTCF0:USTF0",1753323682274,1.33778947,118910.0,118900.0,1.16218153]
["bitfinex-derivatives","BTCF0:USTF0",1753323685875,1.33778947,118910.0,118900.0,0.99406313]
["bitfinex-derivatives","BTCF0:USTF0",1753323686470,1.33778947,118910.0,118900.0,0.65039925]
["bitfinex-derivatives","BTCF0:USTF0",1753323686874,1.33778947,118910.0,118900.0,0.99406313]
["bitfinex-derivatives","BTCF0:USTF0",1753323687375,1.33778947,118910.0,118900.0,1.16218153]
["bitfinex-derivatives","BTCF0:USTF0",1753323687873,1.33778947,118910.0,118900.0,0.81851765]
["bitfinex-derivatives","BTCF0:USTF0",1753323688074,1.33778947,118910.0,118900.0,1.16218153]
["bitfinex-derivatives","BTCF0:USTF0",1753323695875,0.99412559,118910.0,118900.0,1.16218153]
["bitfinex-derivatives","BTCF0:USTF0",1753323696082,0.63332559,118910.0,118900.0,1.25076153]
["bitfinex-derivatives","BTCF0:USTF0",1753323696381,0.63332559,118910.0,118900.0,1.61156153]
["bitfinex-derivatives","BTCF0:USTF0",1753323696885,0.63332559,118910.0,118900.0,1.25076153]
["bitfinex-derivatives","BTCF0:USTF0",1753323698083,0.63332559,118910.0,118900.0,0.67560153]
["bitfinex-derivatives","BTCF0:USTF0",1753323698281,0.63332559,118910.0,118900.0,1.25076153]
["bitfinex-derivatives","BTCF0:USTF0",1753323699382,0.63332559,118910.0,118900.0,1.54816153]
["bitfinex-derivatives","BTCF0:USTF0",1753323704987,0.63332559,118910.0,118900.0,1.54812153]
["bitfinex-derivatives","BTCF0:USTF0",1753323705485,0.63332559,118910.0,118900.0,0.97300153]
["bitfinex-derivatives","BTCF0:USTF0",1753323705786,0.63332559,118910.0,118900.0,1.54812153]
["bitfinex-derivatives","BTCF0:USTF0",1753323707186,0.63332559,118910.0,118900.0,0.97300153]
["bitfinex-derivatives","BTCF0:USTF0",1753323707383,0.97698947,118910.0,118900.0,0.93884153]
["bitfinex-derivatives","BTCF0:USTF0",1753323708387,1.33778947,118910.0,118900.0,0.93884153]
["bitfinex-derivatives","BTCF0:USTF0",1753323708582,1.33778947,118910.0,118900.0,0.93884213]
["bitfinex-derivatives","BTCF0:USTF0",1753323710592,1.33778947,118910.0,118900.0,0.59517825]
["bitfinex-derivatives","BTCF0:USTF0",1753323710792,1.33778947,118910.0,118900.0,0.93884213]
["bitfinex-derivatives","BTCF0:USTF0",1753323711092,1.33778947,118910.0,118900.0,0.64144213]
["bitfinex-derivatives","BTCF0:USTF0",1753323713296,1.33778947,118910.0,118900.0,0.29777825]
["bitfinex-derivatives","BTCF0:USTF0",1753323713491,1.33778947,118910.0,118900.0,0.64144213]
["bitfinex-derivatives","BTCF0:USTF0",1753323713692,1.33878947,118910.0,118900.0,0.64144213]
["bitfinex-derivatives","BTCF0:USTF0",1753323714293,0.99312559,118910.0,118900.0,0.64144213]
["bitfinex-derivatives","BTCF0:USTF0",1753323714495,0.97798947,118910.0,118900.0,0.64144213]
["bitfinex-derivatives","BTCF0:USTF0",1753323714996,0.97798947,118910.0,118900.0,1.21656213]
["bitfinex-derivatives","BTCF0:USTF0",1753323716997,0.63432559,118910.0,118900.0,1.21656213]
["bitfinex-derivatives","BTCF0:USTF0",1753323717296,0.97798947,118910.0,118900.0,1.21656213]
["bitfinex-derivatives","BTCF0:USTF0",1753323717493,0.97798947,118910.0,118900.0,1.21652213]
["bitfinex-derivatives","BTCF0:USTF0",1753323720201,0.97798947,118910.0,118900.0,0.64144213]
["bitfinex-derivatives","BTCF0:USTF0",1753323720400,0.97798947,118910.0,118900.0,1.21652213]
["bitfinex-derivatives","BTCF0:USTF0",1753323720902,0.63432559,118910.0,118900.0,1.21652213]
["bitfinex-derivatives","BTCF0:USTF0",1753323721101,0.97798947,118910.0,118900.0,1.21652213]
["bitfinex-derivatives","BTCF0:USTF0",1753323721802,0.97798947,118910.0,118900.0,0.64144213]
["bitfinex-derivatives","BTCF0:USTF0",1753323724912,0.63432559,118910.0,118900.0,0.64144213]
["bitfinex-derivatives","BTCF0:USTF0",1753323725111,0.97798947,118910.0,118900.0,0.64144213]
["bitfinex-derivatives","BTCF0:USTF0",1753323727006,1.33878947,118910.0,118900.0,0.99394313]
["bitfinex-derivatives","BTCF0:USTF0",1753323727212,1.33878947,118910.0,118900.0,1.16206163]
["bitfinex-derivatives","BTCF0:USTF0",1753323727516,1.33878947,118910.0,118900.0,0.99394313]
["bitfinex-derivatives","BTCF0:USTF0",1753323728316,1.33878947,118910.0,118900.0,1.16206163]
["bitfinex-derivatives","BTCF0:USTF0",1753323729917,1.33878947,118910.0,118900.0,0.81839775]
["bitfinex-derivatives","BTCF0:USTF0",1753323730118,1.33878947,118910.0,118900.0,1.16206163]
["bitfinex-derivatives","BTCF0:USTF0",1753323733018,1.33878947,118910.0,118900.0,0.58702163]
["bitfinex-derivatives","BTCF0:USTF0",1753323733218,1.33878947,118910.0,118900.0,1.16206163]
["bitfinex-derivatives","BTCF0:USTF0",1753323738829,1.33878947,118910.0,118900.0,1.16202163]
["bitfinex-derivatives","BTCF0:USTF0",1753323740418,1.33878947,118910.0,118900.0,0.58702163]
["bitfinex-derivatives","BTCF0:USTF0",1753323740628,1.33878947,118910.0,118900.0,1.21366163]
["bitfinex-derivatives","BTCF0:USTF0",1753323743127,1.33878947,118910.0,118900.0,0.47058313]
["bitfinex-derivatives","BTCF0:USTF0",1753323743328,1.33878947,118910.0,118900.0,1.21366163]
["bitfinex-derivatives","BTCF0:USTF0",1753323744930,1.33878947,118910.0,118900.0,1.19335163]
["bitfinex-derivatives","BTCF0:USTF0",1753323747333,1.33878947,118910.0,118900.0,0.63870163]
["bitfinex-derivatives","BTCF0:USTF0",1753323747527,1.33878947,118910.0,118900.0,1.21366163]
["bitfinex-derivatives","BTCF0:USTF0",1753323748734,0.99512559,118910.0,118900.0,1.21366163]
["bitfinex-derivatives","BTCF0:USTF0",1753323748932,1.33878947,118910.0,118900.0,1.21366163]
["bitfinex-derivatives","BTCF0:USTF0",1753323750140,0.99512559,118910.0,118900.0,1.21366163]
["bitfinex-derivatives","BTCF0:USTF0",1753323750338,1.33878947,118910.0,118900.0,0.63870163]
["bitfinex-derivatives","BTCF0:USTF0",1753323750538,1.33878947,118910.0,118900.0,1.21362163]
["bitfinex-derivatives","BTCF0:USTF0",1753323751840,0.97798947,118910.0,118900.0,1.21362163]
["bitfinex-derivatives","BTCF0:USTF0",1753323752042,1.33878947,118910.0,118900.0,1.21362163]
["bitfinex-derivatives","BTCF0:USTF0",1753323756141,0.99512559,118910.0,118900.0,1.21362163]
["bitfinex-derivatives","BTCF0:USTF0",1753323756334,2.83478947,118910.0,118900.0,1.21362163]
["bitfinex-derivatives","BTCF0:USTF0",1753323756540,2.47598947,118910.0,118900.0,1.21362163]
["bitfinex-derivatives","BTCF0:USTF0",1753323757342,2.83678947,118910.0,118900.0,1.21362163]
["bitfinex-derivatives","BTCF0:USTF0",1753323758440,2.49312559,118910.0,118900.0,0.63870163]
["bitfinex-derivatives","BTCF0:USTF0",1753323758644,2.83678947,118910.0,118900.0,1.21358163]
["bitfinex-derivatives","BTCF0:USTF0",1753323760148,2.47598947,118910.0,118900.0,1.21358163]
["bitfinex-derivatives","BTCF0:USTF0",1753323760647,2.47598947,118910.0,118900.0,1.21354163]
["bitfinex-derivatives","BTCF0:USTF0",1753323761049,2.83678947,118910.0,118900.0,1.21354163]
["bitfinex-derivatives","BTCF0:USTF0",1753323762948,2.49312559,118910.0,118900.0,1.21354163]
["bitfinex-derivatives","BTCF0:USTF0",1753323763566,2.83678947,118910.0,118900.0,1.21354163]
["bitfinex-derivatives","BTCF0:USTF0",1753323764050,2.49312559,118910.0,118900.0,1.21354163]
["bitfinex-derivatives","BTCF0:USTF0",1753323764246,2.83678947,118910.0,118900.0,1.21354163]
["bitfinex-derivatives","BTCF0:USTF0",1753323765552,2.83678947,118910.0,118900.0,0.86987775]
["bitfinex-derivatives","BTCF0:USTF0",1753323765755,2.83678947,118910.0,118900.0,1.21354163]
["bitfinex-derivatives","BTCF0:USTF0",1753323766666,2.83678947,118910.0,118900.0,1.20527546]
["bitfinex-derivatives","BTCF0:USTF0",1753323767945,2.83678947,118910.0,118900.0,1.13830238]
["bitfinex-derivatives","BTCF0:USTF0",1753323769463,2.83678947,118910.0,118900.0,0.7946385]
["bitfinex-derivatives","BTCF0:USTF0",1753323769657,2.83678947,118910.0,118900.0,1.13830238]
["bitfinex-derivatives","BTCF0:USTF0",1753323770454,2.83678947,118910.0,118900.0,0.56346238]
["bitfinex-derivatives","BTCF0:USTF0",1753323770657,2.83678947,118910.0,118900.0,1.13822238]
["bitfinex-derivatives","BTCF0:USTF0",1753323773457,2.83678947,118910.0,118900.0,0.56346238]
["bitfinex-derivatives","BTCF0:USTF0",1753323773659,2.83678947,118910.0,118900.0,1.13818238]
["bitfinex-derivatives","BTCF0:USTF0",1753323777448,2.47598947,118910.0,118900.0,0.56346238]
["bitfinex-derivatives","BTCF0:USTF0",1753323777646,2.83678947,118910.0,118900.0,1.13814238]
["bitfinex-derivatives","BTCF0:USTF0",1753323780859,2.49312559,118910.0,118900.0,1.13814238]
["bitfinex-derivatives","BTCF0:USTF0",1753323782958,2.49312559,118910.0,118900.0,1.16800238]
["bitfinex-derivatives","BTCF0:USTF0",1753323783157,2.49312559,118910.0,118900.0,1.13810238]
["bitfinex-derivatives","BTCF0:USTF0",1753323784958,2.49312559,118910.0,118900.0,0.56346238]
["bitfinex-derivatives","BTCF0:USTF0",1753323785362,2.49312559,118910.0,118900.0,1.13810238]
["bitfinex-derivatives","BTCF0:USTF0",1753323786466,2.49312559,118910.0,118900.0,1.18537502]
["bitfinex-derivatives","BTCF0:USTF0",1753323788163,2.49312559,118910.0,118900.0,0.60232502]
["bitfinex-derivatives","BTCF0:USTF0",1753323788363,2.49312559,118910.0,118900.0,1.16959502]
["bitfinex-derivatives","BTCF0:USTF0",1753323788558,2.49312559,118910.0,118900.0,1.15689502]
["bitfinex-derivatives","BTCF0:USTF0",1753323790367,2.49312559,118910.0,118900.0,0.58229502]
["bitfinex-derivatives","BTCF0:USTF0",1753323790572,2.49312559,118910.0,118900.0,0.81323114]
["bitfinex-derivatives","BTCF0:USTF0",1753323790766,2.49312559,118910.0,118900.0,1.15689502]
["bitfinex-derivatives","BTCF0:USTF0",1753323791167,2.49312559,118910.0,118900.0,0.58229502]
["bitfinex-derivatives","BTCF0:USTF0",1753323791368,2.49312559,118910.0,118900.0,1.15689502]
["bitfinex-derivatives","BTCF0:USTF0",1753323792068,2.49312559,118910.0,118900.0,1.12003502]
["bitfinex-derivatives","BTCF0:USTF0",1753323792271,2.83678947,118910.0,118900.0,0.76155114]
["bitfinex-derivatives","BTCF0:USTF0",1753323792471,2.83678947,118910.0,118900.0,1.10521502]
["bitfinex-derivatives","BTCF0:USTF0",1753323794471,2.83678947,118910.0,118900.0,0.76155114]
["bitfinex-derivatives","BTCF0:USTF0",1753323794673,2.83678947,118910.0,118900.0,1.10521502]
["bitfinex-derivatives","BTCF0:USTF0",1753323795672,2.83678947,118910.0,118900.0,0.18695114]
["bitfinex-derivatives","BTCF0:USTF0",1753323795881,2.83678947,118910.0,118900.0,0.59335264]
["bitfinex-derivatives","BTCF0:USTF0",1753323796070,2.83678947,118910.0,118900.0,0.93701652]
["bitfinex-derivatives","BTCF0:USTF0",1753323797378,2.83678947,118910.0,118900.0,1.10513482]
["bitfinex-derivatives","BTCF0:USTF0",1753323797575,0.2253483,118900.0,118890.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753323797775,1.15762772,118900.0,118890.0,1.14718928]
["bitfinex-derivatives","BTCF0:USTF0",1753323797975,1.28354016,118900.0,118890.0,1.14718928]
["bitfinex-derivatives","BTCF0:USTF0",1753323798794,1.28554016,118900.0,118890.0,1.14718928]
["bitfinex-derivatives","BTCF0:USTF0",1753323799582,1.28654016,118900.0,118890.0,1.14718928]
["bitfinex-derivatives","BTCF0:USTF0",1753323800172,1.45031616,118900.0,118890.0,1.10515998]
["bitfinex-derivatives","BTCF0:USTF0",1753323800874,1.45031616,118900.0,118890.0,0.7614961]
["bitfinex-derivatives","BTCF0:USTF0",1753323801079,1.45031616,118900.0,118890.0,1.10515998]
["bitfinex-derivatives","BTCF0:USTF0",1753323802686,1.45031616,118900.0,118890.0,1.08631638]
["bitfinex-derivatives","BTCF0:USTF0",1753323805007,1.45031616,118900.0,118890.0,1.10474657]
["bitfinex-derivatives","BTCF0:USTF0",1753323805877,1.45031616,118900.0,118890.0,0.93661407]
["bitfinex-derivatives","BTCF0:USTF0",1753323806082,2.95031616,118900.0,118890.0,0.93661407]
["bitfinex-derivatives","BTCF0:USTF0",1753323807081,2.95031616,118900.0,118890.0,0.64024753]
["bitfinex-derivatives","BTCF0:USTF0",1753323807278,2.95031616,118900.0,118890.0,0.06576753]
["bitfinex-derivatives","BTCF0:USTF0",1753323807479,0.1681326,118890.0,118880.0,0.92648521]
["bitfinex-derivatives","BTCF0:USTF0",1753323807782,1.17440858,118890.0,118880.0,1.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1753323808586,1.17440858,118890.0,118880.0,0.95165521]
["bitfinex-derivatives","BTCF0:USTF0",1753323808787,1.17440858,118890.0,118880.0,1.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1753323809484,1.17440858,118890.0,118880.0,1.12080191]
["bitfinex-derivatives","BTCF0:USTF0",1753323810083,1.17540858,118890.0,118880.0,1.12080191]
["bitfinex-derivatives","BTCF0:USTF0",1753323810383,1.33918458,118890.0,118880.0,0.54532191]
["bitfinex-derivatives","BTCF0:USTF0",1753323810584,1.34018458,118890.0,118880.0,1.11980191]
["bitfinex-derivatives","BTCF0:USTF0",1753323810775,1.33918458,118890.0,118880.0,0.00834133]
["bitfinex-derivatives","BTCF0:USTF0",1753323810979,1.34118458,118890.0,118880.0,0.58282133]
["bitfinex-derivatives","BTCF0:USTF0",1753323811285,1.34118458,118890.0,118880.0,0.92644521]
["bitfinex-derivatives","BTCF0:USTF0",1753323811486,1.34092152,118890.0,118880.0,0.92644521]
["bitfinex-derivatives","BTCF0:USTF0",1753323811882,1.34092152,118890.0,118880.0,0.99415994]
["bitfinex-derivatives","BTCF0:USTF0",1753323812374,1.34092152,118890.0,118880.0,0.65049606]
["bitfinex-derivatives","BTCF0:USTF0",1753323813081,1.34092152,118890.0,118880.0,0.81864276]
["bitfinex-derivatives","BTCF0:USTF0",1753323813289,1.34092152,118890.0,118880.0,1.16230664]
["bitfinex-derivatives","BTCF0:USTF0",1753323813588,1.34092152,118890.0,118880.0,1.15406531]
["bitfinex-derivatives","BTCF0:USTF0",1753323814587,1.34092152,118890.0,118880.0,1.01108861]
["bitfinex-derivatives","BTCF0:USTF0",1753323815387,1.34092152,118890.0,118880.0,1.17923521]
["bitfinex-derivatives","BTCF0:USTF0",1753323815789,1.34092152,118890.0,118880.0,1.01108861]
["bitfinex-derivatives","BTCF0:USTF0",1753323815988,1.34092152,118890.0,118880.0,1.17923521]
["bitfinex-derivatives","BTCF0:USTF0",1753323817589,1.34092152,118890.0,118880.0,1.11152048]
["bitfinex-derivatives","BTCF0:USTF0",1753323820487,0.99725764,118890.0,118880.0,1.11152048]
["bitfinex-derivatives","BTCF0:USTF0",1753323820687,1.34092152,118890.0,118880.0,1.11152048]
["bitfinex-derivatives","BTCF0:USTF0",1753323821194,0.63645764,118890.0,118880.0,1.11152048]
["bitfinex-derivatives","BTCF0:USTF0",1753323821398,0.63645764,118890.0,118880.0,1.13846048]
["bitfinex-derivatives","BTCF0:USTF0",1753323824896,0.63645764,118890.0,118880.0,1.49926048]
["bitfinex-derivatives","BTCF0:USTF0",1753323828010,0.63645764,118890.0,118880.0,1.51949048]
["bitfinex-derivatives","BTCF0:USTF0",1753323828308,0.35331504,118890.0,118880.0,1.28879436]
["bitfinex-derivatives","BTCF0:USTF0",1753323828606,0.38747504,118890.0,118880.0,1.86315436]
["bitfinex-derivatives","BTCF0:USTF0",1753323829408,0.55560754,118890.0,118880.0,1.86315436]
["bitfinex-derivatives","BTCF0:USTF0",1753323830607,0.58029754,118890.0,118880.0,1.86315436]
["bitfinex-derivatives","BTCF0:USTF0",1753323830808,0.41216504,118890.0,118880.0,1.86315436]
["bitfinex-derivatives","BTCF0:USTF0",1753323832813,0.41216504,118890.0,118880.0,1.86311436]
["bitfinex-derivatives","BTCF0:USTF0",1753323838517,0.41216504,118890.0,118880.0,2.16051436]
["bitfinex-derivatives","BTCF0:USTF0",1753323839917,0.44511504,118890.0,118880.0,2.16051436]
["bitfinex-derivatives","BTCF0:USTF0",1753323841005,0.44511504,118890.0,118880.0,1.4731866]
["bitfinex-derivatives","BTCF0:USTF0",1753323841213,0.44511504,118890.0,118880.0,2.16051436]
["bitfinex-derivatives","BTCF0:USTF0",1753323844117,0.44511504,118890.0,118880.0,1.81685048]
["bitfinex-derivatives","BTCF0:USTF0",1753323844722,0.44511504,118890.0,118880.0,2.16051436]
["bitfinex-derivatives","BTCF0:USTF0",1753323845719,0.26173707,118890.0,118880.0,2.16051436]
["bitfinex-derivatives","BTCF0:USTF0",1753323845911,0.18486358,118890.0,118880.0,2.16051436]
["bitfinex-derivatives","BTCF0:USTF0",1753323846618,0.166776,118890.0,118880.0,2.16051436]
["bitfinex-derivatives","BTCF0:USTF0",1753323846820,0.148426,118890.0,118880.0,2.16051436]
["bitfinex-derivatives","BTCF0:USTF0",1753323847019,0.147426,118890.0,118880.0,2.16051436]
["bitfinex-derivatives","BTCF0:USTF0",1753323847222,0.147426,118890.0,118880.0,2.16151436]
["bitfinex-derivatives","BTCF0:USTF0",1753323848119,0.147426,118890.0,118880.0,1.4741866]
["bitfinex-derivatives","BTCF0:USTF0",1753323848120,0.146426,118890.0,118880.0,1.4741866]
["bitfinex-derivatives","BTCF0:USTF0",1753323848437,0.146426,118890.0,118880.0,2.16151436]
["bitfinex-derivatives","BTCF0:USTF0",1753323849216,0.16450533,118890.0,118880.0,2.16151436]
["bitfinex-derivatives","BTCF0:USTF0",1753323849410,0.22410533,118890.0,118880.0,1.80071436]
["bitfinex-derivatives","BTCF0:USTF0",1753323849616,0.22410533,118890.0,118880.0,2.16151436]
["bitfinex-derivatives","BTCF0:USTF0",1753323852422,0.26597533,118890.0,118880.0,1.24353048]
["bitfinex-derivatives","BTCF0:USTF0",1753323852720,0.30630533,118890.0,118880.0,1.81897048]
["bitfinex-derivatives","BTCF0:USTF0",1753323853922,0.30630533,118890.0,118880.0,2.16263436]
["bitfinex-derivatives","BTCF0:USTF0",1753323854924,0.30630533,118890.0,118880.0,1.4753066]
["bitfinex-derivatives","BTCF0:USTF0",1753323855122,0.30630533,118890.0,118880.0,2.16263436]
["bitfinex-derivatives","BTCF0:USTF0",1753323856823,0.30630533,118890.0,118880.0,0.8998666]
["bitfinex-derivatives","BTCF0:USTF0",1753323857024,0.30630533,118890.0,118880.0,2.16359436]
["bitfinex-derivatives","BTCF0:USTF0",1753323857223,0.30630533,118890.0,118880.0,1.81993048]
["bitfinex-derivatives","BTCF0:USTF0",1753323857418,0.30630533,118890.0,118880.0,1.21659048]
["bitfinex-derivatives","BTCF0:USTF0",1753323857816,0.30630533,118890.0,118880.0,1.79287048]
["bitfinex-derivatives","BTCF0:USTF0",1753323858217,0.30630533,118890.0,118880.0,2.14326436]
["bitfinex-derivatives","BTCF0:USTF0",1753323858619,0.30630533,118890.0,118880.0,1.78246436]
["bitfinex-derivatives","BTCF0:USTF0",1753323859018,0.30630533,118890.0,118880.0,2.14326436]
["bitfinex-derivatives","BTCF0:USTF0",1753323860724,0.30630533,118890.0,118880.0,1.56698436]
["bitfinex-derivatives","BTCF0:USTF0",1753323860924,0.30630533,118890.0,118880.0,1.4559766]
["bitfinex-derivatives","BTCF0:USTF0",1753323861126,0.30630533,118890.0,118880.0,2.14330436]
["bitfinex-derivatives","BTCF0:USTF0",1753323868322,0.30630533,118890.0,118880.0,1.4559766]
["bitfinex-derivatives","BTCF0:USTF0",1753323868520,0.30630533,118890.0,118880.0,2.14330436]
["bitfinex-derivatives","BTCF0:USTF0",1753323872830,0.30630533,118890.0,118880.0,1.4559766]
["bitfinex-derivatives","BTCF0:USTF0",1753323873030,0.30630533,118890.0,118880.0,2.14330436]
["bitfinex-derivatives","BTCF0:USTF0",1753323874134,0.16450533,118890.0,118880.0,2.14330436]
["bitfinex-derivatives","BTCF0:USTF0",1753323876035,0.19013533,118890.0,118880.0,2.14330436]
["bitfinex-derivatives","BTCF0:USTF0",1753323876735,0.22424533,118890.0,118880.0,2.14330436]
["bitfinex-derivatives","BTCF0:USTF0",1753323884639,0.22424533,118890.0,118880.0,1.56698436]
["bitfinex-derivatives","BTCF0:USTF0",1753323884839,0.22424533,118890.0,118880.0,2.14678436]
["bitfinex-derivatives","BTCF0:USTF0",1753323886338,0.24839533,118890.0,118880.0,1.4594566]
["bitfinex-derivatives","BTCF0:USTF0",1753323886553,0.24839533,118890.0,118880.0,2.14670436]
["bitfinex-derivatives","BTCF0:USTF0",1753323887337,0.77383859,118890.0,118880.0,1.47480048]
["bitfinex-derivatives","BTCF0:USTF0",1753323887541,0.43017471,118890.0,118880.0,1.47480048]
["bitfinex-derivatives","BTCF0:USTF0",1753323887737,0.59830741,118890.0,118880.0,1.47480048]
["bitfinex-derivatives","BTCF0:USTF0",1753323888336,0.43017471,118890.0,118880.0,1.47480048]
["bitfinex-derivatives","BTCF0:USTF0",1753323888541,0.59830741,118890.0,118880.0,1.11400048]
["bitfinex-derivatives","BTCF0:USTF0",1753323888837,0.59830741,118890.0,118880.0,1.12000048]
["bitfinex-derivatives","BTCF0:USTF0",1753323889043,0.95910741,118890.0,118880.0,1.12024048]
["bitfinex-derivatives","BTCF0:USTF0",1753323889646,0.59830741,118890.0,118880.0,1.11424048]
["bitfinex-derivatives","BTCF0:USTF0",1753323889942,0.59830741,118890.0,118880.0,0.53424048]
["bitfinex-derivatives","BTCF0:USTF0",1753323890142,0.59830741,118890.0,118880.0,1.11424048]
["bitfinex-derivatives","BTCF0:USTF0",1753323890845,1.30277129,118890.0,118880.0,0.34476388]
["bitfinex-derivatives","BTCF0:USTF0",1753323891047,1.30277129,118890.0,118880.0,0.92472388]
["bitfinex-derivatives","BTCF0:USTF0",1753323891239,0.95910741,118890.0,118880.0,0.58106]
["bitfinex-derivatives","BTCF0:USTF0",1753323891443,0.95910741,118890.0,118880.0,0.7492068]
["bitfinex-derivatives","BTCF0:USTF0",1753323891641,0.95910741,118890.0,118880.0,0.58106]
["bitfinex-derivatives","BTCF0:USTF0",1753323891846,0.95910741,118890.0,118880.0,0.7492068]
["bitfinex-derivatives","BTCF0:USTF0",1753323893043,1.84481447,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753323896341,1.84481447,118890.0,118880.0,0.1692468]
["bitfinex-derivatives","BTCF0:USTF0",1753323897251,1.84481447,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753323899650,1.84481447,118890.0,118860.0,0.2522541]
["bitfinex-derivatives","BTCF0:USTF0",1753323899651,0.224541,118870.0,118860.0,0.2522541]
["bitfinex-derivatives","BTCF0:USTF0",1753323899954,0.81362261,118870.0,118860.0,0.2522541]
["bitfinex-derivatives","BTCF0:USTF0",1753323900154,0.95904861,118870.0,118860.0,0.2522541]
["bitfinex-derivatives","BTCF0:USTF0",1753323900851,0.96004861,118870.0,118860.0,0.57247116]
["bitfinex-derivatives","BTCF0:USTF0",1753323902452,0.96004861,118870.0,118860.0,0.57347116]
["bitfinex-derivatives","BTCF0:USTF0",1753323902956,0.95904861,118870.0,118860.0,0.56947116]
["bitfinex-derivatives","BTCF0:USTF0",1753323903256,0.95904861,118870.0,118860.0,0.57047116]
["bitfinex-derivatives","BTCF0:USTF0",1753323903651,0.59824861,118870.0,118860.0,0.57047116]
["bitfinex-derivatives","BTCF0:USTF0",1753323904356,0.59821066,118870.0,118860.0,0.57047116]
["bitfinex-derivatives","BTCF0:USTF0",1753323904756,0.43004966,118870.0,118860.0,0.57047116]
["bitfinex-derivatives","BTCF0:USTF0",1753323904962,0.43004966,118870.0,118860.0,0.93748116]
["bitfinex-derivatives","BTCF0:USTF0",1753323905169,0.39076966,118870.0,118860.0,0.93748116]
["bitfinex-derivatives","BTCF0:USTF0",1753323905454,0.34951966,118870.0,118860.0,1.23488116]
["bitfinex-derivatives","BTCF0:USTF0",1753323905647,0.145426,118870.0,118860.0,1.23488116]
["bitfinex-derivatives","BTCF0:USTF0",1753323905852,0.145426,118870.0,118860.0,0.93748116]
["bitfinex-derivatives","BTCF0:USTF0",1753323906053,0.0247,118880.0,118870.0,0.184311]
["bitfinex-derivatives","BTCF0:USTF0",1753323906252,0.0568,118890.0,118880.0,0.1842968]
["bitfinex-derivatives","BTCF0:USTF0",1753323906454,0.0568,118890.0,118880.0,1.15643092]
["bitfinex-derivatives","BTCF0:USTF0",1753323907761,0.0578,118890.0,118880.0,1.15643092]
["bitfinex-derivatives","BTCF0:USTF0",1753323909164,0.221576,118890.0,118880.0,1.15643092]
["bitfinex-derivatives","BTCF0:USTF0",1753323909661,0.221576,118890.0,118880.0,1.1246568]
["bitfinex-derivatives","BTCF0:USTF0",1753323909860,0.221576,118890.0,118880.0,1.73599092]
["bitfinex-derivatives","BTCF0:USTF0",1753323911659,0.223576,118890.0,118880.0,1.73599092]
["bitfinex-derivatives","BTCF0:USTF0",1753323913361,1.5568,118900.0,118890.0,0.1842827]
["bitfinex-derivatives","BTCF0:USTF0",1753323913553,1.5568,118900.0,118890.0,1.14814976]
["bitfinex-derivatives","BTCF0:USTF0",1753323914264,1.5568,118900.0,118890.0,1.72766976]
["bitfinex-derivatives","BTCF0:USTF0",1753323914666,1.5598,118900.0,118890.0,1.72766976]
["bitfinex-derivatives","BTCF0:USTF0",1753323914967,1.5851,118900.0,118890.0,1.72766976]
["bitfinex-derivatives","BTCF0:USTF0",1753323915852,1.5851,118900.0,118890.0,0.78734976]
["bitfinex-derivatives","BTCF0:USTF0",1753323916056,1.5851,118900.0,118890.0,1.72746976]
["bitfinex-derivatives","BTCF0:USTF0",1753323916664,1.748876,118900.0,118890.0,1.72746976]
["bitfinex-derivatives","BTCF0:USTF0",1753323918366,1.748876,118900.0,118890.0,1.14814976]
["bitfinex-derivatives","BTCF0:USTF0",1753323918663,1.748876,118900.0,118890.0,1.72718976]
["bitfinex-derivatives","BTCF0:USTF0",1753323920366,1.748876,118900.0,118890.0,1.72826976]
["bitfinex-derivatives","BTCF0:USTF0",1753323928073,0.248876,118900.0,118890.0,1.72826976]
["bitfinex-derivatives","BTCF0:USTF0",1753323929578,0.248876,118900.0,118890.0,1.43086976]
["bitfinex-derivatives","BTCF0:USTF0",1753323930772,0.303086,118900.0,118890.0,1.43086976]
["bitfinex-derivatives","BTCF0:USTF0",1753323930970,0.223576,118900.0,118890.0,1.43086976]
["bitfinex-derivatives","BTCF0:USTF0",1753323932876,0.166776,118900.0,118890.0,1.43086976]
["bitfinex-derivatives","BTCF0:USTF0",1753323934777,0.227556,118900.0,118890.0,1.43086976]
["bitfinex-derivatives","BTCF0:USTF0",1753323935273,0.254066,118900.0,118890.0,1.43086976]
["bitfinex-derivatives","BTCF0:USTF0",1753323935875,0.310516,118900.0,118890.0,1.42966976]
["bitfinex-derivatives","BTCF0:USTF0",1753323936269,0.32861737,118900.0,118890.0,0.84565976]
["bitfinex-derivatives","BTCF0:USTF0",1753323936474,0.310516,118900.0,118890.0,1.42337976]
["bitfinex-derivatives","BTCF0:USTF0",1753323936877,0.32861775,118900.0,118890.0,1.42337976]
["bitfinex-derivatives","BTCF0:USTF0",1753323937075,0.32861775,118900.0,118890.0,0.48485976]
["bitfinex-derivatives","BTCF0:USTF0",1753323937277,0.310516,118900.0,118890.0,1.06245976]
["bitfinex-derivatives","BTCF0:USTF0",1753323937479,0.310516,118900.0,118890.0,1.42325976]
["bitfinex-derivatives","BTCF0:USTF0",1753323937886,0.32861835,118900.0,118890.0,1.42325976]
["bitfinex-derivatives","BTCF0:USTF0",1753323938087,0.32861835,118900.0,118890.0,0.5399927]
["bitfinex-derivatives","BTCF0:USTF0",1753323938385,0.32861835,118900.0,118890.0,1.42325976]
["bitfinex-derivatives","BTCF0:USTF0",1753323941492,0.32861835,118900.0,118890.0,1.1261227]
["bitfinex-derivatives","BTCF0:USTF0",1753323941682,0.32861835,118900.0,118890.0,1.43178976]
["bitfinex-derivatives","BTCF0:USTF0",1753323944689,0.32861835,118900.0,118890.0,1.43248976]
["bitfinex-derivatives","BTCF0:USTF0",1753323946882,0.32861835,118900.0,118890.0,1.42325976]
["bitfinex-derivatives","BTCF0:USTF0",1753323948100,0.32861835,118900.0,118890.0,1.43178976]
["bitfinex-derivatives","BTCF0:USTF0",1753323948291,0.32861835,118900.0,118890.0,1.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1753323948589,0.32861835,118900.0,118890.0,1.43248976]
["bitfinex-derivatives","BTCF0:USTF0",1753323951201,0.32861835,118900.0,118890.0,1.1268227]
["bitfinex-derivatives","BTCF0:USTF0",1753323951496,0.32861835,118900.0,118890.0,1.43248976]
["bitfinex-derivatives","BTCF0:USTF0",1753323955282,0.32861835,118900.0,118890.0,1.42325976]
["bitfinex-derivatives","BTCF0:USTF0",1753323955683,0.49673685,118900.0,118890.0,1.42325976]
["bitfinex-derivatives","BTCF0:USTF0",1753323956500,0.32861835,118900.0,118890.0,1.42325976]
["bitfinex-derivatives","BTCF0:USTF0",1753323958298,0.32861835,118900.0,118890.0,1.1175927]
["bitfinex-derivatives","BTCF0:USTF0",1753323958603,0.32861835,118900.0,118890.0,1.42325976]
["bitfinex-derivatives","BTCF0:USTF0",1753323961005,0.49673685,118900.0,118890.0,1.06245976]
["bitfinex-derivatives","BTCF0:USTF0",1753323961201,0.9829803,118900.0,118890.0,0.7497327]
["bitfinex-derivatives","BTCF0:USTF0",1753323961602,0.99970069,118900.0,118890.0,0.88726706]
["bitfinex-derivatives","BTCF0:USTF0",1753323961901,0.99970069,118900.0,118890.0,1.05539976]
["bitfinex-derivatives","BTCF0:USTF0",1753323962595,0.63890069,118900.0,118890.0,1.05539976]
["bitfinex-derivatives","BTCF0:USTF0",1753323962903,0.99970069,118900.0,118890.0,1.05539976]
["bitfinex-derivatives","BTCF0:USTF0",1753323963904,0.63890069,118900.0,118890.0,1.05539976]
["bitfinex-derivatives","BTCF0:USTF0",1753323965898,0.99970069,118900.0,118890.0,1.05539976]
["bitfinex-derivatives","BTCF0:USTF0",1753323967098,0.99970069,118900.0,118890.0,0.7497327]
["bitfinex-derivatives","BTCF0:USTF0",1753323967300,1.34351173,118900.0,118890.0,0.51194374]
["bitfinex-derivatives","BTCF0:USTF0",1753323967506,1.34351173,118900.0,118890.0,1.09314374]
["bitfinex-derivatives","BTCF0:USTF0",1753323967701,1.34351173,118900.0,118890.0,0.51194364]
["bitfinex-derivatives","BTCF0:USTF0",1753323967906,1.34351173,118900.0,118890.0,1.09306364]
["bitfinex-derivatives","BTCF0:USTF0",1753323968802,1.34351173,118900.0,118890.0,0.7492526]
["bitfinex-derivatives","BTCF0:USTF0",1753323969007,1.34351173,118900.0,118890.0,1.09306364]
["bitfinex-derivatives","BTCF0:USTF0",1753323969307,0.99970069,118900.0,118890.0,0.7492526]
["bitfinex-derivatives","BTCF0:USTF0",1753323970505,0.98159834,118900.0,118890.0,0.7492526]
["bitfinex-derivatives","BTCF0:USTF0",1753323970706,0.99969303,118900.0,118890.0,0.7492526]
["bitfinex-derivatives","BTCF0:USTF0",1753323981820,0.99969303,118900.0,118890.0,0.7614226]
["bitfinex-derivatives","BTCF0:USTF0",1753323985116,0.99969303,118900.0,118890.0,0.7614227]
["bitfinex-derivatives","BTCF0:USTF0",1753323987610,0.83157453,118900.0,118880.0,0.87906674]
["bitfinex-derivatives","BTCF0:USTF0",1753323987811,0.3068127,118890.0,118880.0,0.74346093]
["bitfinex-derivatives","BTCF0:USTF0",1753323988016,0.32490739,118890.0,118880.0,1.32374093]
["bitfinex-derivatives","BTCF0:USTF0",1753323988218,0.45145736,118890.0,118880.0,1.32374093]
["bitfinex-derivatives","BTCF0:USTF0",1753323988911,0.45145736,118890.0,118880.0,1.28170513]
["bitfinex-derivatives","BTCF0:USTF0",1753323989119,0.81225736,118890.0,118880.0,1.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1753323989416,0.81225736,118890.0,118880.0,1.0135335]
["bitfinex-derivatives","BTCF0:USTF0",1753323989622,0.81225736,118890.0,118880.0,1.1816803]
["bitfinex-derivatives","BTCF0:USTF0",1753323990022,0.81425736,118890.0,118880.0,1.1806803]
["bitfinex-derivatives","BTCF0:USTF0",1753323990221,0.97803336,118890.0,118880.0,1.1806803]
["bitfinex-derivatives","BTCF0:USTF0",1753323990523,0.97803336,118890.0,118880.0,0.83684853]
["bitfinex-derivatives","BTCF0:USTF0",1753323990724,0.97803336,118890.0,118880.0,1.1806803]
["bitfinex-derivatives","BTCF0:USTF0",1753323991427,0.97703336,118890.0,118880.0,1.1806803]
["bitfinex-derivatives","BTCF0:USTF0",1753323991625,0.97803336,118890.0,118880.0,1.1806803]
["bitfinex-derivatives","BTCF0:USTF0",1753323992125,0.97803336,118890.0,118880.0,1.4780803]
["bitfinex-derivatives","BTCF0:USTF0",1753323994426,0.61723336,118890.0,118880.0,1.8388803]
["bitfinex-derivatives","BTCF0:USTF0",1753323997827,0.61723336,118890.0,118880.0,1.49504853]
["bitfinex-derivatives","BTCF0:USTF0",1753323998029,0.61723336,118890.0,118880.0,1.8388803]
["bitfinex-derivatives","BTCF0:USTF0",1753324001740,0.61723336,118890.0,118880.0,1.4780803]
["bitfinex-derivatives","BTCF0:USTF0",1753324006330,0.61723199,118890.0,118880.0,1.13424853]
["bitfinex-derivatives","BTCF0:USTF0",1753324006629,0.61723199,118890.0,118880.0,1.4780803]
["bitfinex-derivatives","BTCF0:USTF0",1753324015143,0.61723199,118890.0,118880.0,0.8978003]
["bitfinex-derivatives","BTCF0:USTF0",1753324015344,0.61723199,118890.0,118880.0,1.4791203]
["bitfinex-derivatives","BTCF0:USTF0",1753324015846,0.61723199,118890.0,118880.0,1.1817203]
["bitfinex-derivatives","BTCF0:USTF0",1753324017949,0.61723199,118890.0,118880.0,0.83788853]
["bitfinex-derivatives","BTCF0:USTF0",1753324018249,0.61723199,118890.0,118880.0,1.1817203]
["bitfinex-derivatives","BTCF0:USTF0",1753324024054,0.61723531,118890.0,118880.0,1.1817203]
["bitfinex-derivatives","BTCF0:USTF0",1753324025843,0.61723531,118890.0,118880.0,1.1875203]
["bitfinex-derivatives","BTCF0:USTF0",1753324026454,0.61723531,118890.0,118880.0,1.5483203]
["bitfinex-derivatives","BTCF0:USTF0",1753324036049,2.11723531,118890.0,118880.0,1.5483203]
["bitfinex-derivatives","BTCF0:USTF0",1753324041373,1.94910261,118890.0,118880.0,0.9670003]
["bitfinex-derivatives","BTCF0:USTF0",1753324041565,1.94910261,118890.0,118880.0,1.5461603]
["bitfinex-derivatives","BTCF0:USTF0",1753324042074,2.11723521,118890.0,118880.0,1.5461603]
["bitfinex-derivatives","BTCF0:USTF0",1753324042868,2.11723521,118890.0,118880.0,0.9670003]
["bitfinex-derivatives","BTCF0:USTF0",1753324043076,2.11723521,118890.0,118880.0,1.5459203]
["bitfinex-derivatives","BTCF0:USTF0",1753324044182,1.94910261,118890.0,118880.0,1.5459203]
["bitfinex-derivatives","BTCF0:USTF0",1753324044981,2.11723521,118890.0,118880.0,1.5459203]
["bitfinex-derivatives","BTCF0:USTF0",1753324047280,1.94910261,118890.0,118880.0,1.5459203]
["bitfinex-derivatives","BTCF0:USTF0",1753324048572,0.39206261,118890.0,118880.0,1.88975207]
["bitfinex-derivatives","BTCF0:USTF0",1753324048772,0.18387264,118890.0,118880.0,1.88975207]
["bitfinex-derivatives","BTCF0:USTF0",1753324048973,0.18387264,118890.0,118880.0,2.18715207]
["bitfinex-derivatives","BTCF0:USTF0",1753324049175,0.01255358,118910.0,118900.0,0.1913585]
["bitfinex-derivatives","BTCF0:USTF0",1753324049366,1.5,118920.0,118910.0,0.2767843]
["bitfinex-derivatives","BTCF0:USTF0",1753324049572,1.5,118920.0,118910.0,1.34206784]
["bitfinex-derivatives","BTCF0:USTF0",1753324049774,1.62584875,118920.0,118910.0,1.34206784]
["bitfinex-derivatives","BTCF0:USTF0",1753324050478,1.64288229,118920.0,118910.0,1.34206784]
["bitfinex-derivatives","BTCF0:USTF0",1753324051074,1.64688229,118920.0,118910.0,1.34306784]
["bitfinex-derivatives","BTCF0:USTF0",1753324051374,1.64688229,118920.0,118910.0,0.99923607]
["bitfinex-derivatives","BTCF0:USTF0",1753324051375,1.72549229,118920.0,118910.0,0.99923607]
["bitfinex-derivatives","BTCF0:USTF0",1753324051878,1.72849229,118920.0,118910.0,0.99923607]
["bitfinex-derivatives","BTCF0:USTF0",1753324053079,1.72849229,118920.0,118910.0,0.63843607]
["bitfinex-derivatives","BTCF0:USTF0",1753324053678,1.72849229,118920.0,118910.0,0.99923607]
["bitfinex-derivatives","BTCF0:USTF0",1753324054377,1.72849229,118920.0,118910.0,0.93583607]
["bitfinex-derivatives","BTCF0:USTF0",1753324054773,1.72849229,118920.0,118910.0,1.29663607]
["bitfinex-derivatives","BTCF0:USTF0",1753324054978,1.89658249,118920.0,118910.0,0.93583607]
["bitfinex-derivatives","BTCF0:USTF0",1753324055373,1.89658249,118920.0,118910.0,0.86600607]
["bitfinex-derivatives","BTCF0:USTF0",1753324055574,2.60121426,118920.0,118910.0,0.69790177]
["bitfinex-derivatives","BTCF0:USTF0",1753324055776,2.60121426,118920.0,118910.0,0.64223177]
["bitfinex-derivatives","BTCF0:USTF0",1753324055976,2.60121426,118920.0,118910.0,1.38825607]
["bitfinex-derivatives","BTCF0:USTF0",1753324056381,2.60121426,118920.0,118910.0,1.22015177]
["bitfinex-derivatives","BTCF0:USTF0",1753324056680,2.60121426,118920.0,118910.0,1.38825607]
["bitfinex-derivatives","BTCF0:USTF0",1753324058082,2.25738249,118920.0,118910.0,1.38825607]
["bitfinex-derivatives","BTCF0:USTF0",1753324058979,2.60121426,118920.0,118910.0,1.38825607]
["bitfinex-derivatives","BTCF0:USTF0",1753324059378,2.25738249,118920.0,118910.0,1.38825607]
["bitfinex-derivatives","BTCF0:USTF0",1753324060276,2.25738249,118920.0,118910.0,1.09085607]
["bitfinex-derivatives","BTCF0:USTF0",1753324061084,2.61919133,118920.0,118910.0,1.09085607]
["bitfinex-derivatives","BTCF0:USTF0",1753324064586,2.6191883,118920.0,118910.0,1.09085607]
["bitfinex-derivatives","BTCF0:USTF0",1753324068777,2.96302007,118920.0,118910.0,0.1691043]
["bitfinex-derivatives","BTCF0:USTF0",1753324068983,2.6191883,118920.0,118910.0,0.7461443]
["bitfinex-derivatives","BTCF0:USTF0",1753324069987,2.6191883,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753324070190,2.96302007,118920.0,118910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753324070494,0.3069243,118910.0,118900.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753324070680,1.02953011,118910.0,118900.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753324070878,1.73354596,118910.0,118900.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753324071885,1.73554596,118910.0,118900.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753324072083,0.3069384,118900.0,118890.0,0.92075177]
["bitfinex-derivatives","BTCF0:USTF0",1753324072280,1.02954421,118900.0,118890.0,0.92075177]
["bitfinex-derivatives","BTCF0:USTF0",1753324072485,1.15610756,118900.0,118890.0,0.92075177]
["bitfinex-derivatives","BTCF0:USTF0",1753324072881,0.3069528,118890.0,118880.0,0.65812516]
["bitfinex-derivatives","BTCF0:USTF0",1753324073088,1.37339038,118890.0,118880.0,0.82146882]
["bitfinex-derivatives","BTCF0:USTF0",1753324073285,0.79418126,118890.0,118880.0,1.16530059]
["bitfinex-derivatives","BTCF0:USTF0",1753324073488,1.51578126,118890.0,118880.0,1.22090059]
["bitfinex-derivatives","BTCF0:USTF0",1753324074088,1.15498126,118890.0,118880.0,1.22090059]
["bitfinex-derivatives","BTCF0:USTF0",1753324075194,0.81114949,118890.0,118880.0,0.87706882]
["bitfinex-derivatives","BTCF0:USTF0",1753324075395,0.81114949,118890.0,118880.0,0.87694882]
["bitfinex-derivatives","BTCF0:USTF0",1753324075792,0.81214949,118890.0,118880.0,0.87694882]
["bitfinex-derivatives","BTCF0:USTF0",1753324076400,0.81314949,118890.0,118880.0,0.87694882]
["bitfinex-derivatives","BTCF0:USTF0",1753324078102,0.81314949,118890.0,118880.0,0.80903253]
["bitfinex-derivatives","BTCF0:USTF0",1753324078498,0.81314949,118890.0,118880.0,1.11471836]
["bitfinex-derivatives","BTCF0:USTF0",1753324078695,1.11883532,118890.0,118880.0,0.00828563]
["bitfinex-derivatives","BTCF0:USTF0",1753324078900,1.11883532,118890.0,118870.0,0.31596281]
["bitfinex-derivatives","BTCF0:USTF0",1753324078901,0.2247967,118880.0,118870.0,0.31596281]
["bitfinex-derivatives","BTCF0:USTF0",1753324079094,0.250345,118860.0,118850.0,1.28976253]
["bitfinex-derivatives","BTCF0:USTF0",1753324079291,0.306995,118860.0,118850.0,1.86708253]
["bitfinex-derivatives","BTCF0:USTF0",1753324079488,0.306995,118860.0,118850.0,1.50628253]
["bitfinex-derivatives","BTCF0:USTF0",1753324080195,0.306995,118860.0,118850.0,1.87536218]
["bitfinex-derivatives","BTCF0:USTF0",1753324080598,0.306995,118860.0,118850.0,1.87836218]
["bitfinex-derivatives","BTCF0:USTF0",1753324082402,0.306995,118860.0,118850.0,1.88036218]
["bitfinex-derivatives","BTCF0:USTF0",1753324083998,0.306995,118860.0,118850.0,1.94613859]
["bitfinex-derivatives","BTCF0:USTF0",1753324084301,0.306995,118860.0,118850.0,1.94593859]
["bitfinex-derivatives","BTCF0:USTF0",1753324091009,0.13882,118860.0,118850.0,1.94593859]
["bitfinex-derivatives","BTCF0:USTF0",1753324097106,0.13882,118860.0,118850.0,2.32815388]
["bitfinex-derivatives","BTCF0:USTF0",1753324097511,0.225729,118880.0,118860.0,0.2116633]
["bitfinex-derivatives","BTCF0:USTF0",1753324097708,0.26873287,118880.0,118870.0,1.00049146]
["bitfinex-derivatives","BTCF0:USTF0",1753324098009,0.44966661,118880.0,118870.0,1.57765146]
["bitfinex-derivatives","BTCF0:USTF0",1753324099106,0.44966661,118880.0,118870.0,1.53937566]
["bitfinex-derivatives","BTCF0:USTF0",1753324102000,0.28151761,118880.0,118870.0,1.53937566]
["bitfinex-derivatives","BTCF0:USTF0",1753324102212,0.44966431,118880.0,118870.0,1.53937566]
["bitfinex-derivatives","BTCF0:USTF0",1753324110619,0.28151761,118880.0,118870.0,1.53937566]
["bitfinex-derivatives","BTCF0:USTF0",1753324113421,0.44966431,118880.0,118870.0,1.53937566]
["bitfinex-derivatives","BTCF0:USTF0",1753324114713,0.44966431,118880.0,118870.0,1.17857566]
["bitfinex-derivatives","BTCF0:USTF0",1753324119124,0.44966431,118880.0,118870.0,1.21679802]
["bitfinex-derivatives","BTCF0:USTF0",1753324121124,0.44966431,118880.0,118870.0,1.57759802]
["bitfinex-derivatives","BTCF0:USTF0",1753324122430,0.22595761,118880.0,118870.0,1.57759802]
["bitfinex-derivatives","BTCF0:USTF0",1753324123224,0.27947761,118880.0,118870.0,1.57759802]
["bitfinex-derivatives","BTCF0:USTF0",1753324124717,0.44762451,118880.0,118870.0,1.21679802]
["bitfinex-derivatives","BTCF0:USTF0",1753324125332,0.80842451,118880.0,118870.0,1.51419802]
["bitfinex-derivatives","BTCF0:USTF0",1753324125733,0.44762451,118880.0,118870.0,1.51419802]
["bitfinex-derivatives","BTCF0:USTF0",1753324126643,0.44762451,118880.0,118870.0,1.21679802]
["bitfinex-derivatives","BTCF0:USTF0",1753324127326,0.80842451,118880.0,118870.0,1.21679802]
["bitfinex-derivatives","BTCF0:USTF0",1753324127535,0.80842451,118880.0,118870.0,1.19907792]
["bitfinex-derivatives","BTCF0:USTF0",1753324128339,1.15232163,118880.0,118870.0,1.19907792]
["bitfinex-derivatives","BTCF0:USTF0",1753324129134,0.80842451,118880.0,118870.0,1.19907792]
["bitfinex-derivatives","BTCF0:USTF0",1753324135441,0.44762451,118880.0,118870.0,1.19907792]
["bitfinex-derivatives","BTCF0:USTF0",1753324135642,0.44762451,118880.0,118870.0,1.21598792]
["bitfinex-derivatives","BTCF0:USTF0",1753324139544,0.42974064,118880.0,118870.0,1.21598792]
["bitfinex-derivatives","BTCF0:USTF0",1753324139745,0.44762743,118880.0,118870.0,1.21598792]
["bitfinex-derivatives","BTCF0:USTF0",1753324145352,0.44762743,118880.0,118870.0,1.57678792]
["bitfinex-derivatives","BTCF0:USTF0",1753324146355,0.44762743,118880.0,118870.0,0.99962792]
["bitfinex-derivatives","BTCF0:USTF0",1753324146554,0.44762743,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324146857,0.44762743,118880.0,118870.0,1.2325708]
["bitfinex-derivatives","BTCF0:USTF0",1753324147056,0.44762743,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324163468,0.42662743,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324166773,0.14326053,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324167076,0.31140773,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324167771,0.39248773,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324170373,0.36825773,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324170576,0.39248773,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324173972,0.14326053,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324174180,0.31140833,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324174580,0.44614833,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324175079,0.42514833,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324175378,0.44614833,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324175777,0.42514833,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324175978,0.39331833,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324176382,0.36975833,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324176783,0.39331833,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324177581,0.36975758,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324177983,0.39331758,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324183488,0.31140758,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324184386,0.39331758,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324186794,0.40850758,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324186983,0.36975758,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324187186,0.14325978,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324188191,0.16795978,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324188893,0.20160978,118880.0,118870.0,1.57646792]
["bitfinex-derivatives","BTCF0:USTF0",1753324190492,0.20160978,118880.0,118870.0,1.87386792]
["bitfinex-derivatives","BTCF0:USTF0",1753324191995,0.22516978,118880.0,118870.0,1.87386792]
["bitfinex-derivatives","BTCF0:USTF0",1753324192491,0.28343076,118900.0,118890.0,0.2048438]
["bitfinex-derivatives","BTCF0:USTF0",1753324192691,0.28343076,118900.0,118890.0,1.87674804]
["bitfinex-derivatives","BTCF0:USTF0",1753324192893,0.40923794,118900.0,118890.0,1.87674804]
["bitfinex-derivatives","BTCF0:USTF0",1753324193595,0.41023794,118900.0,118890.0,1.87674804]
["bitfinex-derivatives","BTCF0:USTF0",1753324194394,0.42542794,118900.0,118890.0,1.87674804]
["bitfinex-derivatives","BTCF0:USTF0",1753324194893,0.42642794,118900.0,118890.0,1.87674804]
["bitfinex-derivatives","BTCF0:USTF0",1753324195596,0.40967168,118900.0,118890.0,1.87674804]
["bitfinex-derivatives","BTCF0:USTF0",1753324197996,0.22635718,118900.0,118890.0,1.87674804]
["bitfinex-derivatives","BTCF0:USTF0",1753324198196,0.15250718,118900.0,118890.0,1.87674804]
["bitfinex-derivatives","BTCF0:USTF0",1753324198893,0.12780718,118900.0,118890.0,2.17414804]
["bitfinex-derivatives","BTCF0:USTF0",1753324199195,0.12780718,118900.0,118890.0,2.53494804]
["bitfinex-derivatives","BTCF0:USTF0",1753324203003,0.15250718,118900.0,118890.0,2.53494804]
["bitfinex-derivatives","BTCF0:USTF0",1753324203205,0.15250718,118900.0,118890.0,1.8471538]
["bitfinex-derivatives","BTCF0:USTF0",1753324203601,0.15250718,118900.0,118890.0,2.53494804]
["bitfinex-derivatives","BTCF0:USTF0",1753324205207,0.0267,118900.0,118890.0,2.53494804]
["bitfinex-derivatives","BTCF0:USTF0",1753324205802,0.002,118900.0,118890.0,2.53494804]
["bitfinex-derivatives","BTCF0:USTF0",1753324206104,0.09434215,118920.0,118900.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1753324206308,0.05657369,118920.0,118910.0,1.87808974]
["bitfinex-derivatives","BTCF0:USTF0",1753324206607,0.18787027,118920.0,118910.0,1.87808974]
["bitfinex-derivatives","BTCF0:USTF0",1753324207408,0.20490027,118920.0,118910.0,1.87808974]
["bitfinex-derivatives","BTCF0:USTF0",1753324207611,0.19112873,118920.0,118910.0,2.23988974]
["bitfinex-derivatives","BTCF0:USTF0",1753324207796,0.10576658,118920.0,118910.0,2.23988974]
["bitfinex-derivatives","BTCF0:USTF0",1753324208002,0.006,118920.0,118910.0,2.23988974]
["bitfinex-derivatives","BTCF0:USTF0",1753324208201,0.004,118920.0,118910.0,2.23988974]
["bitfinex-derivatives","BTCF0:USTF0",1753324208409,1.507,118920.0,118910.0,2.23988974]
["bitfinex-derivatives","BTCF0:USTF0",1753324208606,1.507,118920.0,118910.0,2.53728974]
["bitfinex-derivatives","BTCF0:USTF0",1753324209211,1.507,118920.0,118910.0,2.55578828]
["bitfinex-derivatives","BTCF0:USTF0",1753324209407,1.507,118920.0,118910.0,2.62252897]
["bitfinex-derivatives","BTCF0:USTF0",1753324216913,1.53101,118920.0,118910.0,2.62252897]
["bitfinex-derivatives","BTCF0:USTF0",1753324217515,1.53101,118920.0,118910.0,2.04648897]
["bitfinex-derivatives","BTCF0:USTF0",1753324217703,1.53101,118920.0,118910.0,2.32480897]
["bitfinex-derivatives","BTCF0:USTF0",1753324217903,1.58655,118920.0,118910.0,1.74908897]
["bitfinex-derivatives","BTCF0:USTF0",1753324218207,1.58655,118920.0,118910.0,2.32480897]
["bitfinex-derivatives","BTCF0:USTF0",1753324222826,1.58655,118920.0,118910.0,2.62220897]
["bitfinex-derivatives","BTCF0:USTF0",1753324233343,1.58655,118920.0,118910.0,2.66757335]
["bitfinex-derivatives","BTCF0:USTF0",1753324233925,0.08655,118920.0,118910.0,2.66757335]
["bitfinex-derivatives","BTCF0:USTF0",1753324236534,0.03101,118920.0,118910.0,2.66757335]
["bitfinex-derivatives","BTCF0:USTF0",1753324236934,0.03101,118920.0,118910.0,2.62220897]
["bitfinex-derivatives","BTCF0:USTF0",1753324238555,0.03101,118920.0,118910.0,2.68220296]
["bitfinex-derivatives","BTCF0:USTF0",1753324241045,0.03101,118920.0,118910.0,2.62220897]
["bitfinex-derivatives","BTCF0:USTF0",1753324241248,0.06388,118920.0,118910.0,2.62220897]
["bitfinex-derivatives","BTCF0:USTF0",1753324241443,0.0856,118920.0,118910.0,2.62220897]
["bitfinex-derivatives","BTCF0:USTF0",1753324244746,0.10066,118920.0,118910.0,1.35869473]
["bitfinex-derivatives","BTCF0:USTF0",1753324244943,0.13835,118920.0,118910.0,2.62184897]
["bitfinex-derivatives","BTCF0:USTF0",1753324245144,0.15617041,118920.0,118910.0,2.65252353]
["bitfinex-derivatives","BTCF0:USTF0",1753324245341,0.15617041,118920.0,118910.0,2.60713897]
["bitfinex-derivatives","BTCF0:USTF0",1753324245547,0.15617041,118920.0,118910.0,2.66643408]
["bitfinex-derivatives","BTCF0:USTF0",1753324247848,0.15617041,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324249243,0.13835,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324253453,0.11555,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324256951,0.13835,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324262360,0.13835,118920.0,118910.0,2.68104296]
["bitfinex-derivatives","BTCF0:USTF0",1753324262565,0.11555,118920.0,118910.0,2.68104296]
["bitfinex-derivatives","BTCF0:USTF0",1753324262866,0.11555,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324263054,0.10066,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324265267,0.10066,118920.0,118910.0,2.68104296]
["bitfinex-derivatives","BTCF0:USTF0",1753324265971,0.10066,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324266271,0.10066,118920.0,118910.0,2.76054897]
["bitfinex-derivatives","BTCF0:USTF0",1753324266574,0.10066,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324267257,0.06388,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324267569,0.06388,118920.0,118910.0,2.68104296]
["bitfinex-derivatives","BTCF0:USTF0",1753324267768,0.06388,118920.0,118910.0,2.62104897]
["bitfinex-derivatives","BTCF0:USTF0",1753324267963,0.06388,118920.0,118910.0,2.68104296]
["bitfinex-derivatives","BTCF0:USTF0",1753324269774,0.08533,118920.0,118910.0,2.68104296]
["bitfinex-derivatives","BTCF0:USTF0",1753324276771,0.08133,118920.0,118910.0,2.68004296]
["bitfinex-derivatives","BTCF0:USTF0",1753324276976,0.08533,118920.0,118910.0,2.68004296]
["bitfinex-derivatives","BTCF0:USTF0",1753324277173,0.08433,118920.0,118910.0,2.68004296]
["bitfinex-derivatives","BTCF0:USTF0",1753324279276,0.06288,118920.0,118910.0,2.68004296]
["bitfinex-derivatives","BTCF0:USTF0",1753324280079,0.08433,118920.0,118910.0,2.68004296]
["bitfinex-derivatives","BTCF0:USTF0",1753324285080,0.03001,118920.0,118910.0,2.68004296]
["bitfinex-derivatives","BTCF0:USTF0",1753324285680,0.06208,118920.0,118910.0,2.68004296]
["bitfinex-derivatives","BTCF0:USTF0",1753324285976,0.06208,118920.0,118910.0,2.62004897]
["bitfinex-derivatives","BTCF0:USTF0",1753324286377,0.06208,118920.0,118910.0,2.75954897]
["bitfinex-derivatives","BTCF0:USTF0",1753324286776,0.06208,118920.0,118910.0,2.81954296]
["bitfinex-derivatives","BTCF0:USTF0",1753324290079,0.03001,118920.0,118910.0,2.81954296]
["bitfinex-derivatives","BTCF0:USTF0",1753324290882,0.03001,118920.0,118910.0,2.68004296]
["bitfinex-derivatives","BTCF0:USTF0",1753324291578,0.02311,118930.0,118920.0,0.2179614]
["bitfinex-derivatives","BTCF0:USTF0",1753324291781,0.03207,118940.0,118930.0,0.2892872]
["bitfinex-derivatives","BTCF0:USTF0",1753324291975,0.04990614,118940.0,118930.0,2.27452259]
["bitfinex-derivatives","BTCF0:USTF0",1753324292169,0.01677658,118960.0,118950.0,0.301349]
["bitfinex-derivatives","BTCF0:USTF0",1753324292170,0.06888658,118960.0,118950.0,0.301349]
["bitfinex-derivatives","BTCF0:USTF0",1753324292380,0.01486,118960.0,118950.0,2.30459407]
["bitfinex-derivatives","BTCF0:USTF0",1753324292581,0.05221,118980.0,118970.0,0.2217007]
["bitfinex-derivatives","BTCF0:USTF0",1753324292883,0.17858478,118980.0,118970.0,1.22021782]
["bitfinex-derivatives","BTCF0:USTF0",1753324293478,0.17858478,118980.0,118970.0,1.58101782]
["bitfinex-derivatives","BTCF0:USTF0",1753324293672,0.18158478,118980.0,118970.0,1.92491494]
["bitfinex-derivatives","BTCF0:USTF0",1753324293873,0.22601478,118980.0,118970.0,1.58101782]
["bitfinex-derivatives","BTCF0:USTF0",1753324294083,0.25960478,118980.0,118970.0,1.58101782]
["bitfinex-derivatives","BTCF0:USTF0",1753324294385,0.25960478,118980.0,118970.0,1.64738226]
["bitfinex-derivatives","BTCF0:USTF0",1753324295182,0.26160478,118980.0,118970.0,1.64738226]
["bitfinex-derivatives","BTCF0:USTF0",1753324295885,0.26160478,118980.0,118970.0,1.99955276]
["bitfinex-derivatives","BTCF0:USTF0",1753324296085,0.24031478,118980.0,118970.0,1.99955276]
["bitfinex-derivatives","BTCF0:USTF0",1753324296285,0.20672478,118980.0,118970.0,1.99955276]
["bitfinex-derivatives","BTCF0:USTF0",1753324297081,0.26197478,118980.0,118970.0,1.99955276]
["bitfinex-derivatives","BTCF0:USTF0",1753324300289,0.42998138,118980.0,118970.0,1.99955276]
["bitfinex-derivatives","BTCF0:USTF0",1753324300788,0.26197478,118980.0,118970.0,1.99955276]
["bitfinex-derivatives","BTCF0:USTF0",1753324301290,0.26197478,118980.0,118970.0,1.08073564]
["bitfinex-derivatives","BTCF0:USTF0",1753324301600,0.42998138,118980.0,118970.0,1.99935276]
["bitfinex-derivatives","BTCF0:USTF0",1753324304093,0.44765986,118980.0,118970.0,1.99935276]
["bitfinex-derivatives","BTCF0:USTF0",1753324306195,0.13147478,118980.0,118970.0,2.29675276]
["bitfinex-derivatives","BTCF0:USTF0",1753324307293,0.13147478,118980.0,118970.0,1.91400725]
["bitfinex-derivatives","BTCF0:USTF0",1753324307595,0.0051,118980.0,118970.0,1.91400725]
["bitfinex-derivatives","BTCF0:USTF0",1753324310390,0.0051,118980.0,118970.0,1.60895852]
["bitfinex-derivatives","BTCF0:USTF0",1753324310597,0.0051,118980.0,118970.0,1.91400725]
["bitfinex-derivatives","BTCF0:USTF0",1753324311796,0.0051,118980.0,118970.0,1.61660725]
["bitfinex-derivatives","BTCF0:USTF0",1753324317302,0.0051,118980.0,118970.0,1.31155852]
["bitfinex-derivatives","BTCF0:USTF0",1753324317599,0.0051,118980.0,118970.0,1.91400725]
["bitfinex-derivatives","BTCF0:USTF0",1753324318198,0.0051,118980.0,118970.0,1.33928725]
["bitfinex-derivatives","BTCF0:USTF0",1753324318403,0.0051,118980.0,118970.0,1.91384725]
["bitfinex-derivatives","BTCF0:USTF0",1753324321299,0.02282413,118980.0,118970.0,1.91384725]
["bitfinex-derivatives","BTCF0:USTF0",1753324322201,0.02282413,118980.0,118970.0,1.33928725]
["bitfinex-derivatives","BTCF0:USTF0",1753324322405,0.02282413,118980.0,118970.0,1.91380725]
["bitfinex-derivatives","BTCF0:USTF0",1753324324703,0.04647413,118980.0,118970.0,1.91380725]
["bitfinex-derivatives","BTCF0:USTF0",1753324325102,0.15188413,118980.0,118970.0,1.33928725]
["bitfinex-derivatives","BTCF0:USTF0",1753324325407,0.31989073,118980.0,118970.0,1.91408725]
["bitfinex-derivatives","BTCF0:USTF0",1753324325606,0.15188413,118980.0,118970.0,1.91408725]
["bitfinex-derivatives","BTCF0:USTF0",1753324326809,0.31989073,118980.0,118970.0,1.91408725]
["bitfinex-derivatives","BTCF0:USTF0",1753324327506,0.15188413,118980.0,118970.0,1.91408725]
["bitfinex-derivatives","BTCF0:USTF0",1753324329209,0.15188413,118980.0,118970.0,1.95234635]
["bitfinex-derivatives","BTCF0:USTF0",1753324329408,0.15188413,118980.0,118970.0,1.65494635]
["bitfinex-derivatives","BTCF0:USTF0",1753324329807,0.66319856,118980.0,118970.0,0.35288852]
["bitfinex-derivatives","BTCF0:USTF0",1753324330007,0.4464305,118980.0,118970.0,1.24752635]
["bitfinex-derivatives","BTCF0:USTF0",1753324331203,0.4464305,118980.0,118970.0,1.20943713]
["bitfinex-derivatives","BTCF0:USTF0",1753324333015,0.4464305,118980.0,118970.0,0.88899852]
["bitfinex-derivatives","BTCF0:USTF0",1753324335227,0.42870637,118980.0,118970.0,0.81717852]
["bitfinex-derivatives","BTCF0:USTF0",1753324335410,0.59681037,118980.0,118970.0,0.81717852]
["bitfinex-derivatives","BTCF0:USTF0",1753324335805,0.6145458,118980.0,118970.0,0.81717852]
["bitfinex-derivatives","BTCF0:USTF0",1753324338118,0.6145458,118980.0,118970.0,0.85135852]
["bitfinex-derivatives","BTCF0:USTF0",1753324338321,0.4464418,118980.0,118970.0,0.85135852]
["bitfinex-derivatives","BTCF0:USTF0",1753324338616,0.4464418,118980.0,118970.0,0.81717852]
["bitfinex-derivatives","BTCF0:USTF0",1753324341216,0.1680207,118970.0,118960.0,1.1384135]
["bitfinex-derivatives","BTCF0:USTF0",1753324341518,0.44040094,118970.0,118960.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1753324342323,0.44240094,118970.0,118960.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1753324342723,0.44240094,118970.0,118960.0,0.7434348]
["bitfinex-derivatives","BTCF0:USTF0",1753324343023,0.44240094,118970.0,118960.0,0.8008848]
["bitfinex-derivatives","BTCF0:USTF0",1753324343626,0.44240094,118970.0,118960.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1753324343826,0.44640094,118970.0,118960.0,0.64131523]
["bitfinex-derivatives","BTCF0:USTF0",1753324345228,0.44640094,118970.0,118960.0,0.65793523]
["bitfinex-derivatives","BTCF0:USTF0",1753324345930,0.44640094,118970.0,118960.0,0.82597003]
["bitfinex-derivatives","BTCF0:USTF0",1753324347129,0.44640094,118970.0,118960.0,0.84013003]
["bitfinex-derivatives","BTCF0:USTF0",1753324347623,0.44640094,118970.0,118960.0,0.86330003]
["bitfinex-derivatives","BTCF0:USTF0",1753324351136,0.78986583,118970.0,118960.0,1.20676492]
["bitfinex-derivatives","BTCF0:USTF0",1753324351428,0.78986583,118970.0,118960.0,1.19829969]
["bitfinex-derivatives","BTCF0:USTF0",1753324352432,0.78986583,118970.0,118960.0,1.20672457]
["bitfinex-derivatives","BTCF0:USTF0",1753324355234,0.78986583,118970.0,118960.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1753324355532,0.78986583,118970.0,118960.0,1.03042489]
["bitfinex-derivatives","BTCF0:USTF0",1753324356438,0.78986583,118970.0,118960.0,1.20690647]
["bitfinex-derivatives","BTCF0:USTF0",1753324357136,0.78986583,118970.0,118960.0,1.22919647]
["bitfinex-derivatives","BTCF0:USTF0",1753324363440,1.15066583,118970.0,118960.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1753324363635,1.15066583,118970.0,118960.0,0.2421048]
["bitfinex-derivatives","BTCF0:USTF0",1753324364941,1.15066583,118970.0,118960.0,0.60043969]
["bitfinex-derivatives","BTCF0:USTF0",1753324365138,1.15066583,118970.0,118960.0,0.62401969]
["bitfinex-derivatives","BTCF0:USTF0",1753324366742,1.15066583,118970.0,118960.0,0.64630969]
["bitfinex-derivatives","BTCF0:USTF0",1753324367043,1.15066583,118970.0,118960.0,0.3028448]
["bitfinex-derivatives","BTCF0:USTF0",1753324367434,1.15066583,118970.0,118960.0,0.64630969]
["bitfinex-derivatives","BTCF0:USTF0",1753324367740,1.15066583,118970.0,118960.0,0.47827489]
["bitfinex-derivatives","BTCF0:USTF0",1753324368041,1.15066583,118970.0,118960.0,0.62401969]
["bitfinex-derivatives","BTCF0:USTF0",1753324379353,0.78986583,118970.0,118960.0,0.62401969]
["bitfinex-derivatives","BTCF0:USTF0",1753324381156,0.78986583,118970.0,118960.0,0.64630969]
["bitfinex-derivatives","BTCF0:USTF0",1753324381353,1.15066583,118970.0,118960.0,0.64630969]
["bitfinex-derivatives","BTCF0:USTF0",1753324381750,0.44640094,118970.0,118960.0,0.64630969]
["bitfinex-derivatives","BTCF0:USTF0",1753324381950,0.78986583,118970.0,118960.0,0.64630969]
["bitfinex-derivatives","BTCF0:USTF0",1753324383150,0.78986583,118970.0,118960.0,0.3028448]
["bitfinex-derivatives","BTCF0:USTF0",1753324383356,0.78986583,118970.0,118960.0,0.64630969]
["bitfinex-derivatives","BTCF0:USTF0",1753324383654,0.78986583,118970.0,118960.0,0.3028448]
["bitfinex-derivatives","BTCF0:USTF0",1753324383855,0.78986583,118970.0,118960.0,0.64630969]
["bitfinex-derivatives","BTCF0:USTF0",1753324385255,1.36506583,118970.0,118960.0,0.64630969]
["bitfinex-derivatives","BTCF0:USTF0",1753324385555,1.36506583,118970.0,118960.0,0.62401969]
["bitfinex-derivatives","BTCF0:USTF0",1753324385954,1.36506583,118970.0,118960.0,0.2805548]
["bitfinex-derivatives","BTCF0:USTF0",1753324387658,1.72586583,118970.0,118960.0,0.2805548]
["bitfinex-derivatives","BTCF0:USTF0",1753324388055,1.72586583,118970.0,118960.0,0.2569748]
["bitfinex-derivatives","BTCF0:USTF0",1753324391057,0.2188248,118960.0,118950.0,0.54859381]
["bitfinex-derivatives","BTCF0:USTF0",1753324391259,0.65596512,118960.0,118950.0,1.30446268]
["bitfinex-derivatives","BTCF0:USTF0",1753324391460,1.14300591,118960.0,118950.0,0.28440898]
["bitfinex-derivatives","BTCF0:USTF0",1753324391661,1.14300591,118960.0,118950.0,0.83674898]
["bitfinex-derivatives","BTCF0:USTF0",1753324392562,0.80154102,118960.0,118950.0,0.83674898]
["bitfinex-derivatives","BTCF0:USTF0",1753324392762,1.14500591,118960.0,118950.0,0.83674898]
["bitfinex-derivatives","BTCF0:USTF0",1753324393363,1.14600591,118960.0,118950.0,0.83674898]
["bitfinex-derivatives","BTCF0:USTF0",1753324393565,1.14600591,118960.0,118950.0,0.26058898]
["bitfinex-derivatives","BTCF0:USTF0",1753324394265,1.14600591,118960.0,118950.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1753324394460,1.14600591,118960.0,118950.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1753324394667,0.240699,118950.0,118940.0,1.24781489]
["bitfinex-derivatives","BTCF0:USTF0",1753324394866,0.65597932,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324395066,0.78229509,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324396568,0.78329509,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324397771,0.78429509,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324398373,0.78429509,118950.0,118940.0,0.96726854]
["bitfinex-derivatives","BTCF0:USTF0",1753324398669,0.78529509,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324403073,0.4418302,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324403269,0.78529509,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324404273,0.4418302,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324404774,0.78529509,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324405577,0.4418302,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324406273,0.4418302,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324406778,0.4418302,118950.0,118940.0,0.96726854]
["bitfinex-derivatives","BTCF0:USTF0",1753324406977,0.4418302,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324408079,0.4418302,118950.0,118940.0,0.96726854]
["bitfinex-derivatives","BTCF0:USTF0",1753324408278,0.4418302,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324409281,0.4418302,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324409781,0.78529509,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324409981,0.78529509,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324410789,0.4418302,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324411091,0.4418302,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324411687,0.78529509,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324412788,0.78528426,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324416591,0.78528426,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324417191,0.78528426,118950.0,118940.0,0.96726854]
["bitfinex-derivatives","BTCF0:USTF0",1753324417390,0.80257469,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324418688,0.80258048,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324421294,0.45911559,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324421692,0.80258048,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324422594,0.45911559,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324422793,0.45911559,118950.0,118940.0,1.31073343]
["bitfinex-derivatives","BTCF0:USTF0",1753324424399,0.39078559,118950.0,118940.0,1.67153343]
["bitfinex-derivatives","BTCF0:USTF0",1753324424595,0.33240173,118950.0,118940.0,2.01499832]
["bitfinex-derivatives","BTCF0:USTF0",1753324424994,0.16435273,118950.0,118940.0,2.01499832]
["bitfinex-derivatives","BTCF0:USTF0",1753324425497,0.01303696,118950.0,118940.0,2.01499832]
["bitfinex-derivatives","BTCF0:USTF0",1753324425698,0.01723187,118960.0,118950.0,0.288699]
["bitfinex-derivatives","BTCF0:USTF0",1753324426001,0.14277538,118960.0,118950.0,1.91278878]
["bitfinex-derivatives","BTCF0:USTF0",1753324426696,0.16629538,118960.0,118950.0,1.91278878]
["bitfinex-derivatives","BTCF0:USTF0",1753324427095,0.33433018,118960.0,118950.0,1.91278878]
["bitfinex-derivatives","BTCF0:USTF0",1753324427798,0.33733018,118960.0,118950.0,1.91278878]
["bitfinex-derivatives","BTCF0:USTF0",1753324431492,0.35760018,118960.0,118950.0,1.91278878]
["bitfinex-derivatives","BTCF0:USTF0",1753324431800,0.38813018,118960.0,118950.0,1.91278878]
["bitfinex-derivatives","BTCF0:USTF0",1753324432903,0.38813018,118960.0,118950.0,1.89871878]
["bitfinex-derivatives","BTCF0:USTF0",1753324433102,0.38813018,118960.0,118950.0,0.2528089]
["bitfinex-derivatives","BTCF0:USTF0",1753324433103,0.78720507,118960.0,118950.0,0.2528089]
["bitfinex-derivatives","BTCF0:USTF0",1753324433308,0.78720507,118960.0,118950.0,0.8286489]
["bitfinex-derivatives","BTCF0:USTF0",1753324433500,0.78720507,118960.0,118950.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1753324433797,0.78720507,118960.0,118950.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1753324434003,0.2218089,118950.0,118940.0,1.21863694]
["bitfinex-derivatives","BTCF0:USTF0",1753324434199,0.64144379,118950.0,118940.0,1.26470183]
["bitfinex-derivatives","BTCF0:USTF0",1753324434406,0.7678324,118950.0,118940.0,1.26470183]
["bitfinex-derivatives","BTCF0:USTF0",1753324435197,0.42436751,118950.0,118940.0,0.92123694]
["bitfinex-derivatives","BTCF0:USTF0",1753324436304,0.42436751,118950.0,118940.0,0.94305694]
["bitfinex-derivatives","BTCF0:USTF0",1753324437007,0.42436751,118950.0,118940.0,1.24845243]
["bitfinex-derivatives","BTCF0:USTF0",1753324437207,0.42536751,118950.0,118940.0,1.24845243]
["bitfinex-derivatives","BTCF0:USTF0",1753324437506,0.44406374,118950.0,118940.0,1.24845243]
["bitfinex-derivatives","BTCF0:USTF0",1753324438606,0.44406374,118950.0,118940.0,0.94305694]
["bitfinex-derivatives","BTCF0:USTF0",1753324439211,1.11025923,118950.0,118940.0,0.11516854]
["bitfinex-derivatives","BTCF0:USTF0",1753324439414,1.11025923,118950.0,118940.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1753324439612,1.11025923,118950.0,118940.0,0.1900131]
["bitfinex-derivatives","BTCF0:USTF0",1753324439807,0.2218231,118940.0,118930.0,0.9126622]
["bitfinex-derivatives","BTCF0:USTF0",1753324440110,0.44193935,118940.0,118930.0,0.9126622]
["bitfinex-derivatives","BTCF0:USTF0",1753324440312,0.44193935,118940.0,118930.0,0.92122397]
["bitfinex-derivatives","BTCF0:USTF0",1753324440911,0.44193935,118940.0,118930.0,0.87920527]
["bitfinex-derivatives","BTCF0:USTF0",1753324441608,0.44193935,118940.0,118930.0,0.90102527]
["bitfinex-derivatives","BTCF0:USTF0",1753324441808,0.44193935,118940.0,118930.0,1.22049076]
["bitfinex-derivatives","BTCF0:USTF0",1753324443218,0.44393935,118940.0,118930.0,1.22049076]
["bitfinex-derivatives","BTCF0:USTF0",1753324443718,0.38832935,118940.0,118930.0,1.22049076]
["bitfinex-derivatives","BTCF0:USTF0",1753324444212,0.38832935,118940.0,118930.0,1.58129076]
["bitfinex-derivatives","BTCF0:USTF0",1753324444616,0.35400935,118940.0,118930.0,1.58129076]
["bitfinex-derivatives","BTCF0:USTF0",1753324444817,0.14594625,118940.0,118930.0,1.58129076]
["bitfinex-derivatives","BTCF0:USTF0",1753324445018,0.31400925,118940.0,118930.0,1.58129076]
["bitfinex-derivatives","BTCF0:USTF0",1753324446322,0.33779925,118940.0,118930.0,1.58129076]
["bitfinex-derivatives","BTCF0:USTF0",1753324446925,0.33679925,118940.0,118930.0,1.58129076]
["bitfinex-derivatives","BTCF0:USTF0",1753324447424,0.14394625,118940.0,118930.0,1.58129076]
["bitfinex-derivatives","BTCF0:USTF0",1753324447625,0.01769623,118940.0,118930.0,1.58129076]
["bitfinex-derivatives","BTCF0:USTF0",1753324447920,0.29408847,118960.0,118950.0,0.2875389]
["bitfinex-derivatives","BTCF0:USTF0",1753324448118,0.29408847,118960.0,118950.0,1.52953439]
["bitfinex-derivatives","BTCF0:USTF0",1753324448325,0.42025916,118960.0,118950.0,1.52953439]
["bitfinex-derivatives","BTCF0:USTF0",1753324448525,0.49133916,118960.0,118950.0,1.52953439]
["bitfinex-derivatives","BTCF0:USTF0",1753324449622,0.44932806,118960.0,118950.0,1.52953439]
["bitfinex-derivatives","BTCF0:USTF0",1753324452128,0.39406806,118960.0,118950.0,1.52953439]
["bitfinex-derivatives","BTCF0:USTF0",1753324452328,0.37824806,118960.0,118950.0,1.52953439]
["bitfinex-derivatives","BTCF0:USTF0",1753324453832,0.37824806,118960.0,118950.0,0.95373439]
["bitfinex-derivatives","BTCF0:USTF0",1753324454032,0.37824806,118960.0,118950.0,1.52921439]
["bitfinex-derivatives","BTCF0:USTF0",1753324455033,0.33623936,118960.0,118950.0,1.54819283]
["bitfinex-derivatives","BTCF0:USTF0",1753324455633,0.16819256,118960.0,118950.0,1.54819283]
["bitfinex-derivatives","BTCF0:USTF0",1753324456835,0.33622726,118960.0,118950.0,1.54819283]
["bitfinex-derivatives","BTCF0:USTF0",1753324457330,0.33622726,118960.0,118950.0,0.97271283]
["bitfinex-derivatives","BTCF0:USTF0",1753324457540,0.16819256,118960.0,118950.0,1.54815283]
["bitfinex-derivatives","BTCF0:USTF0",1753324459840,0.18580529,118960.0,118950.0,1.54815283]
["bitfinex-derivatives","BTCF0:USTF0",1753324461544,0.16101529,118960.0,118950.0,1.54815283]
["bitfinex-derivatives","BTCF0:USTF0",1753324461746,0.16101529,118960.0,118950.0,1.90895283]
["bitfinex-derivatives","BTCF0:USTF0",1753324462135,0.18580529,118960.0,118950.0,1.90895283]
["bitfinex-derivatives","BTCF0:USTF0",1753324463339,0.35384009,118960.0,118950.0,1.90895283]
["bitfinex-derivatives","BTCF0:USTF0",1753324468949,0.18580529,118960.0,118950.0,1.90895283]
["bitfinex-derivatives","BTCF0:USTF0",1753324470947,0.16101529,118960.0,118950.0,1.90895283]
["bitfinex-derivatives","BTCF0:USTF0",1753324479256,0.16101529,118960.0,118950.0,2.29031214]
["bitfinex-derivatives","BTCF0:USTF0",1753324480155,0.32905009,118960.0,118950.0,2.29031214]
["bitfinex-derivatives","BTCF0:USTF0",1753324480351,0.35248009,118960.0,118950.0,2.29031214]
["bitfinex-derivatives","BTCF0:USTF0",1753324480553,0.18444529,118960.0,118950.0,2.29031214]
["bitfinex-derivatives","BTCF0:USTF0",1753324480952,0.16683256,118960.0,118950.0,2.29031214]
["bitfinex-derivatives","BTCF0:USTF0",1753324481248,0.18446787,118960.0,118950.0,2.29031214]
["bitfinex-derivatives","BTCF0:USTF0",1753324482061,0.35250267,118960.0,118950.0,2.29031214]
["bitfinex-derivatives","BTCF0:USTF0",1753324485557,0.18446787,118960.0,118950.0,2.29031214]
["bitfinex-derivatives","BTCF0:USTF0",1753324486062,0.35250267,118960.0,118950.0,2.29031214]
["bitfinex-derivatives","BTCF0:USTF0",1753324488260,0.1914507,118970.0,118960.0,0.2903048]
["bitfinex-derivatives","BTCF0:USTF0",1753324488458,0.1914507,118970.0,118960.0,0.9944822]
["bitfinex-derivatives","BTCF0:USTF0",1753324488459,0.20876647,118970.0,118960.0,0.9944822]
["bitfinex-derivatives","BTCF0:USTF0",1753324488658,0.16644284,118970.0,118960.0,0.9944822]
["bitfinex-derivatives","BTCF0:USTF0",1753324489369,0.16744284,118970.0,118960.0,0.9944822]
["bitfinex-derivatives","BTCF0:USTF0",1753324489754,0.16844284,118970.0,118960.0,0.9944822]
["bitfinex-derivatives","BTCF0:USTF0",1753324492268,0.16844284,118970.0,118960.0,1.5694022]
["bitfinex-derivatives","BTCF0:USTF0",1753324495066,0.16844284,118970.0,118960.0,0.9944822]
["bitfinex-derivatives","BTCF0:USTF0",1753324495271,0.16844284,118970.0,118960.0,1.5693622]
["bitfinex-derivatives","BTCF0:USTF0",1753324500269,0.18599355,118970.0,118960.0,1.5693622]
["bitfinex-derivatives","BTCF0:USTF0",1753324504469,0.18599355,118970.0,118960.0,0.9944822]
["bitfinex-derivatives","BTCF0:USTF0",1753324504673,0.28967355,118970.0,118960.0,0.9944822]
["bitfinex-derivatives","BTCF0:USTF0",1753324504873,0.28967355,118970.0,118960.0,1.5692822]
["bitfinex-derivatives","BTCF0:USTF0",1753324505569,0.45769545,118970.0,118960.0,1.5692822]
["bitfinex-derivatives","BTCF0:USTF0",1753324505873,0.28967355,118970.0,118960.0,1.5692822]
["bitfinex-derivatives","BTCF0:USTF0",1753324507277,0.45769545,118970.0,118960.0,1.5692822]
["bitfinex-derivatives","BTCF0:USTF0",1753324511177,0.45769545,118970.0,118960.0,1.2259048]
["bitfinex-derivatives","BTCF0:USTF0",1753324511379,0.80107285,118970.0,118960.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1753324511683,0.80107285,118970.0,118960.0,0.7660363]
["bitfinex-derivatives","BTCF0:USTF0",1753324512077,0.80107285,118970.0,118960.0,1.1094137]
["bitfinex-derivatives","BTCF0:USTF0",1753324512679,0.80107285,118970.0,118960.0,1.0861737]
["bitfinex-derivatives","BTCF0:USTF0",1753324512880,0.80107285,118970.0,118960.0,0.5114137]
["bitfinex-derivatives","BTCF0:USTF0",1753324513186,0.80107285,118970.0,118960.0,1.0886137]
["bitfinex-derivatives","BTCF0:USTF0",1753324513877,0.45769545,118970.0,118960.0,1.0886137]
["bitfinex-derivatives","BTCF0:USTF0",1753324514283,0.45769545,118970.0,118960.0,1.1206337]
["bitfinex-derivatives","BTCF0:USTF0",1753324514483,0.80107285,118970.0,118960.0,1.1206337]
["bitfinex-derivatives","BTCF0:USTF0",1753324515883,0.45769545,118970.0,118960.0,1.1206337]
["bitfinex-derivatives","BTCF0:USTF0",1753324516374,0.45769545,118970.0,118960.0,0.4271274]
["bitfinex-derivatives","BTCF0:USTF0",1753324516574,1.16187285,118970.0,118960.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1753324516781,1.16187285,118970.0,118960.0,0.5473934]
["bitfinex-derivatives","BTCF0:USTF0",1753324516976,1.16187285,118970.0,118960.0,0.745036]
["bitfinex-derivatives","BTCF0:USTF0",1753324517178,1.16187285,118970.0,118960.0,0.5114134]
["bitfinex-derivatives","BTCF0:USTF0",1753324517378,1.16187285,118970.0,118960.0,0.3433774]
["bitfinex-derivatives","BTCF0:USTF0",1753324517986,1.16187285,118970.0,118960.0,0.5114135]
["bitfinex-derivatives","BTCF0:USTF0",1753324521993,1.16187285,118970.0,118960.0,0.3433774]
["bitfinex-derivatives","BTCF0:USTF0",1753324522292,1.16187285,118970.0,118960.0,0.5114135]
["bitfinex-derivatives","BTCF0:USTF0",1753324526100,1.16187285,118970.0,118960.0,0.1680361]
["bitfinex-derivatives","BTCF0:USTF0",1753324526300,0.81849545,118970.0,118960.0,0.5338335]
["bitfinex-derivatives","BTCF0:USTF0",1753324526499,1.16187285,118970.0,118960.0,0.5338335]
["bitfinex-derivatives","BTCF0:USTF0",1753324528700,1.16187285,118970.0,118960.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1753324528999,1.16187285,118970.0,118960.0,0.5338335]
["bitfinex-derivatives","BTCF0:USTF0",1753324531101,1.16187285,118970.0,118960.0,0.5951635]
["bitfinex-derivatives","BTCF0:USTF0",1753324531102,0.81849545,118970.0,118960.0,0.5951635]
["bitfinex-derivatives","BTCF0:USTF0",1753324532603,0.81849545,118970.0,118960.0,0.6163235]
["bitfinex-derivatives","BTCF0:USTF0",1753324534104,0.81849545,118970.0,118960.0,0.5951635]
["bitfinex-derivatives","BTCF0:USTF0",1753324534702,0.45769545,118970.0,118960.0,0.5951635]
["bitfinex-derivatives","BTCF0:USTF0",1753324535500,0.45769545,118970.0,118960.0,0.6150135]
["bitfinex-derivatives","BTCF0:USTF0",1753324545515,0.45769545,118970.0,118960.0,0.6290835]
["bitfinex-derivatives","BTCF0:USTF0",1753324547006,0.45769545,118970.0,118960.0,0.9898835]
["bitfinex-derivatives","BTCF0:USTF0",1753324547207,0.35401545,118970.0,118960.0,0.9898835]
["bitfinex-derivatives","BTCF0:USTF0",1753324547516,0.18599355,118970.0,118960.0,0.9898835]
["bitfinex-derivatives","BTCF0:USTF0",1753324547813,0.16256355,118970.0,118960.0,0.9898835]
["bitfinex-derivatives","BTCF0:USTF0",1753324548511,0.01955071,118970.0,118960.0,1.37856948]
["bitfinex-derivatives","BTCF0:USTF0",1753324549413,0.002,118970.0,118960.0,1.95480948]
["bitfinex-derivatives","BTCF0:USTF0",1753324549915,0.001,118970.0,118960.0,1.95680948]
["bitfinex-derivatives","BTCF0:USTF0",1753324550810,1.7760776,118980.0,118970.0,0.2850319]
["bitfinex-derivatives","BTCF0:USTF0",1753324551010,1.79361187,118980.0,118970.0,1.3325867]
["bitfinex-derivatives","BTCF0:USTF0",1753324551214,1.91895949,118980.0,118970.0,1.3325867]
["bitfinex-derivatives","BTCF0:USTF0",1753324551422,1.97155949,118980.0,118970.0,1.3325867]
["bitfinex-derivatives","BTCF0:USTF0",1753324552020,1.97155949,118980.0,118970.0,1.3335867]
["bitfinex-derivatives","BTCF0:USTF0",1753324552318,1.97155949,118980.0,118970.0,1.3345867]
["bitfinex-derivatives","BTCF0:USTF0",1753324553517,1.95402522,118980.0,118970.0,1.3345867]
["bitfinex-derivatives","BTCF0:USTF0",1753324554419,1.97154531,118980.0,118970.0,1.3345867]
["bitfinex-derivatives","BTCF0:USTF0",1753324554619,1.97154531,118980.0,118970.0,1.40258619]
["bitfinex-derivatives","BTCF0:USTF0",1753324555520,1.95402522,118980.0,118970.0,1.40258619]
["bitfinex-derivatives","BTCF0:USTF0",1753324556720,1.95402522,118980.0,118970.0,1.97830619]
["bitfinex-derivatives","BTCF0:USTF0",1753324557320,1.97153819,118980.0,118970.0,1.97830619]
["bitfinex-derivatives","BTCF0:USTF0",1753324558924,1.97153819,118980.0,118970.0,1.40258619]
["bitfinex-derivatives","BTCF0:USTF0",1753324559124,1.97153819,118980.0,118970.0,1.97802619]
["bitfinex-derivatives","BTCF0:USTF0",1753324560027,1.87693519,118980.0,118970.0,2.27542619]
["bitfinex-derivatives","BTCF0:USTF0",1753324560220,1.66692059,118980.0,118970.0,2.27542619]
["bitfinex-derivatives","BTCF0:USTF0",1753324562729,1.64940762,118980.0,118970.0,2.27542619]
["bitfinex-derivatives","BTCF0:USTF0",1753324563332,1.62544762,118980.0,118970.0,1.97802619]
["bitfinex-derivatives","BTCF0:USTF0",1753324563522,1.64296046,118980.0,118970.0,1.97802619]
["bitfinex-derivatives","BTCF0:USTF0",1753324563922,1.66621046,118980.0,118970.0,1.97802619]
["bitfinex-derivatives","BTCF0:USTF0",1753324564136,1.64869762,118980.0,118970.0,1.97802619]
["bitfinex-derivatives","BTCF0:USTF0",1753324567732,1.66943762,118980.0,118970.0,1.97802619]
["bitfinex-derivatives","BTCF0:USTF0",1753324567930,1.70352762,118980.0,118970.0,1.97802619]
["bitfinex-derivatives","BTCF0:USTF0",1753324568832,1.70352762,118980.0,118970.0,2.27542619]
["bitfinex-derivatives","BTCF0:USTF0",1753324570028,1.70352762,118980.0,118970.0,1.69998619]
["bitfinex-derivatives","BTCF0:USTF0",1753324571227,1.70352762,118980.0,118970.0,2.27522619]
["bitfinex-derivatives","BTCF0:USTF0",1753324572336,1.7210502,118980.0,118970.0,2.27522619]
["bitfinex-derivatives","BTCF0:USTF0",1753324575932,0.15859038,118980.0,118970.0,2.27522619]
["bitfinex-derivatives","BTCF0:USTF0",1753324576133,0.1178178,118980.0,118970.0,2.32053477]
["bitfinex-derivatives","BTCF0:USTF0",1753324576637,0.1410678,118980.0,118970.0,2.32053477]
["bitfinex-derivatives","BTCF0:USTF0",1753324578233,0.1178178,118980.0,118970.0,2.32053477]
["bitfinex-derivatives","BTCF0:USTF0",1753324580443,0.1410678,118980.0,118970.0,2.32053477]
["bitfinex-derivatives","BTCF0:USTF0",1753324580937,0.1178178,118980.0,118970.0,2.32053477]
["bitfinex-derivatives","BTCF0:USTF0",1753324581140,1.52325,118990.0,118980.0,0.2888078]
["bitfinex-derivatives","BTCF0:USTF0",1753324581341,0.04076229,118990.0,118980.0,1.69764644]
["bitfinex-derivatives","BTCF0:USTF0",1753324581537,0.18835926,118990.0,118980.0,1.69764644]
["bitfinex-derivatives","BTCF0:USTF0",1753324581738,0.22244926,118990.0,118980.0,1.69764644]
["bitfinex-derivatives","BTCF0:USTF0",1753324581938,0.23873926,118990.0,118980.0,1.69764644]
["bitfinex-derivatives","BTCF0:USTF0",1753324583142,0.16761926,118990.0,118980.0,1.69764644]
["bitfinex-derivatives","BTCF0:USTF0",1753324583543,0.16761926,118990.0,118980.0,2.22719517]
["bitfinex-derivatives","BTCF0:USTF0",1753324583744,0.16761926,118990.0,118980.0,1.92979517]
["bitfinex-derivatives","BTCF0:USTF0",1753324584246,0.22244926,118990.0,118980.0,1.92979517]
["bitfinex-derivatives","BTCF0:USTF0",1753324584945,0.22244926,118990.0,118980.0,1.35491517]
["bitfinex-derivatives","BTCF0:USTF0",1753324585642,0.18835926,118990.0,118980.0,1.35491517]
["bitfinex-derivatives","BTCF0:USTF0",1753324586346,0.16761926,118990.0,118980.0,1.92979517]
["bitfinex-derivatives","BTCF0:USTF0",1753324586648,0.23873926,118990.0,118980.0,1.92979517]
["bitfinex-derivatives","BTCF0:USTF0",1753324586945,0.25255926,118990.0,118980.0,1.92979517]
["bitfinex-derivatives","BTCF0:USTF0",1753324587141,0.27467926,118990.0,118980.0,1.92979517]
["bitfinex-derivatives","BTCF0:USTF0",1753324587342,0.27467926,118990.0,118980.0,1.35491517]
["bitfinex-derivatives","BTCF0:USTF0",1753324587744,0.27467926,118990.0,118980.0,1.92975517]
["bitfinex-derivatives","BTCF0:USTF0",1753324587947,0.27467926,118990.0,118980.0,1.35491517]
["bitfinex-derivatives","BTCF0:USTF0",1753324588342,0.16761926,118990.0,118980.0,1.92975517]
["bitfinex-derivatives","BTCF0:USTF0",1753324588947,0.16761926,118990.0,118980.0,1.35491517]
["bitfinex-derivatives","BTCF0:USTF0",1753324590142,0.16761926,118990.0,118980.0,1.92975517]
["bitfinex-derivatives","BTCF0:USTF0",1753324590347,0.16761926,118990.0,118980.0,2.27248644]
["bitfinex-derivatives","BTCF0:USTF0",1753324591045,0.15010697,118990.0,118980.0,2.27248644]
["bitfinex-derivatives","BTCF0:USTF0",1753324591349,0.12685697,118990.0,118980.0,2.27248644]
["bitfinex-derivatives","BTCF0:USTF0",1753324591548,0.12685697,118990.0,118980.0,2.61586384]
["bitfinex-derivatives","BTCF0:USTF0",1753324592041,0.12685697,118990.0,118980.0,2.27248644]
["bitfinex-derivatives","BTCF0:USTF0",1753324592245,0.12685697,118990.0,118980.0,2.61586384]
["bitfinex-derivatives","BTCF0:USTF0",1753324593143,1.52325,119000.0,118990.0,0.2887937]
["bitfinex-derivatives","BTCF0:USTF0",1753324593347,1.51751118,119000.0,118990.0,1.67906626]
["bitfinex-derivatives","BTCF0:USTF0",1753324593550,1.62596517,119000.0,118990.0,1.67906626]
["bitfinex-derivatives","BTCF0:USTF0",1753324593948,1.52487,119000.0,118990.0,1.67906626]
["bitfinex-derivatives","BTCF0:USTF0",1753324594251,1.5,119000.0,118990.0,1.67906626]
["bitfinex-derivatives","BTCF0:USTF0",1753324594746,1.501,119000.0,118990.0,1.67906626]
["bitfinex-derivatives","BTCF0:USTF0",1753324594947,1.501,119000.0,118990.0,1.69415994]
["bitfinex-derivatives","BTCF0:USTF0",1753324595147,1.501,119000.0,118990.0,1.6337485]
["bitfinex-derivatives","BTCF0:USTF0",1753324595450,1.501,119000.0,118990.0,2.25383523]
["bitfinex-derivatives","BTCF0:USTF0",1753324595948,1.502,119000.0,118990.0,2.25383523]
["bitfinex-derivatives","BTCF0:USTF0",1753324596144,1.52687,119000.0,118990.0,2.25383523]
["bitfinex-derivatives","BTCF0:USTF0",1753324597451,1.502,119000.0,118990.0,2.25383523]
["bitfinex-derivatives","BTCF0:USTF0",1753324597952,0.02487,119010.0,119000.0,0.2850096]
["bitfinex-derivatives","BTCF0:USTF0",1753324598152,0.02487,119010.0,119000.0,1.35143501]
["bitfinex-derivatives","BTCF0:USTF0",1753324598345,1.62634485,119010.0,119000.0,1.35143501]
["bitfinex-derivatives","BTCF0:USTF0",1753324598548,1.5,119010.0,119000.0,1.69412174]
["bitfinex-derivatives","BTCF0:USTF0",1753324599249,1.504,119010.0,119000.0,1.69412174]
["bitfinex-derivatives","BTCF0:USTF0",1753324599649,1.502,119010.0,119000.0,1.69412174]
["bitfinex-derivatives","BTCF0:USTF0",1753324600055,0.002,119010.0,119000.0,1.69412174]
["bitfinex-derivatives","BTCF0:USTF0",1753324600248,0.02487,119020.0,119010.0,0.2188354]
["bitfinex-derivatives","BTCF0:USTF0",1753324600447,0.02487,119020.0,119010.0,2.2047502]
["bitfinex-derivatives","BTCF0:USTF0",1753324600647,0.02487,119020.0,119010.0,2.59341433]
["bitfinex-derivatives","BTCF0:USTF0",1753324600849,0.02487,119020.0,119010.0,2.95421433]
["bitfinex-derivatives","BTCF0:USTF0",1753324601051,1.52487,119020.0,119010.0,2.95421433]
["bitfinex-derivatives","BTCF0:USTF0",1753324601353,0.07663,119030.0,119020.0,0.2188213]
["bitfinex-derivatives","BTCF0:USTF0",1753324601555,0.07663,119030.0,119020.0,0.95061531]
["bitfinex-derivatives","BTCF0:USTF0",1753324601754,0.02487,119030.0,119020.0,0.9696597]
["bitfinex-derivatives","BTCF0:USTF0",1753324601944,1.52487,119030.0,119020.0,0.9696597]
["bitfinex-derivatives","BTCF0:USTF0",1753324602756,1.52687,119030.0,119020.0,0.9696597]
["bitfinex-derivatives","BTCF0:USTF0",1753324603457,1.52787,119030.0,119020.0,0.9696597]
["bitfinex-derivatives","BTCF0:USTF0",1753324604253,1.52787,119030.0,119020.0,1.5443797]
["bitfinex-derivatives","BTCF0:USTF0",1753324604454,1.52787,119030.0,119020.0,1.8417797]
["bitfinex-derivatives","BTCF0:USTF0",1753324604855,1.52787,119030.0,119020.0,1.85040607]
["bitfinex-derivatives","BTCF0:USTF0",1753324607257,1.57963,119030.0,119020.0,1.85040607]
["bitfinex-derivatives","BTCF0:USTF0",1753324608562,1.57963,119030.0,119020.0,1.85036607]
["bitfinex-derivatives","BTCF0:USTF0",1753324616771,1.57963,119030.0,119020.0,1.55296607]
["bitfinex-derivatives","BTCF0:USTF0",1753324620660,1.57963,119030.0,119020.0,0.96421607]
["bitfinex-derivatives","BTCF0:USTF0",1753324620863,1.7060616,119030.0,119020.0,0.86125607]
["bitfinex-derivatives","BTCF0:USTF0",1753324621070,1.7060616,119030.0,119020.0,1.43585607]
["bitfinex-derivatives","BTCF0:USTF0",1753324621269,1.7060616,119030.0,119020.0,1.47409078]
["bitfinex-derivatives","BTCF0:USTF0",1753324621270,1.72345794,119030.0,119020.0,1.47409078]
["bitfinex-derivatives","BTCF0:USTF0",1753324621466,2.21706752,119030.0,119020.0,0.55642206]
["bitfinex-derivatives","BTCF0:USTF0",1753324621667,2.23446318,119030.0,119020.0,1.13102206]
["bitfinex-derivatives","BTCF0:USTF0",1753324622069,2.23446318,119030.0,119020.0,1.47409078]
["bitfinex-derivatives","BTCF0:USTF0",1753324623176,1.89139446,119030.0,119020.0,1.13102206]
["bitfinex-derivatives","BTCF0:USTF0",1753324626078,1.72345726,119030.0,119020.0,1.13102206]
["bitfinex-derivatives","BTCF0:USTF0",1753324626676,1.89139446,119030.0,119020.0,1.13102206]
["bitfinex-derivatives","BTCF0:USTF0",1753324627372,1.72345726,119030.0,119020.0,1.13102206]
["bitfinex-derivatives","BTCF0:USTF0",1753324627874,1.89139446,119030.0,119020.0,1.13102206]
["bitfinex-derivatives","BTCF0:USTF0",1753324628075,1.89139446,119030.0,119020.0,1.43598845]
["bitfinex-derivatives","BTCF0:USTF0",1753324635684,1.89139446,119030.0,119020.0,1.13102206]
["bitfinex-derivatives","BTCF0:USTF0",1753324636380,1.89139446,119030.0,119020.0,0.55642206]
["bitfinex-derivatives","BTCF0:USTF0",1753324636681,1.89139446,119030.0,119020.0,1.13102206]
["bitfinex-derivatives","BTCF0:USTF0",1753324645184,2.23447659,119030.0,119020.0,1.47410419]
["bitfinex-derivatives","BTCF0:USTF0",1753324645580,0.78793659,119030.0,119020.0,1.47410419]
["bitfinex-derivatives","BTCF0:USTF0",1753324646187,2.28793659,119030.0,119020.0,1.47410419]
["bitfinex-derivatives","BTCF0:USTF0",1753324646389,2.27054093,119030.0,119020.0,1.47410419]
["bitfinex-derivatives","BTCF0:USTF0",1753324646576,2.28796514,119030.0,119020.0,1.47410419]
["bitfinex-derivatives","BTCF0:USTF0",1753324647383,1.94488301,119030.0,119020.0,1.47410419]
["bitfinex-derivatives","BTCF0:USTF0",1753324647587,2.28796514,119030.0,119020.0,1.47410419]
["bitfinex-derivatives","BTCF0:USTF0",1753324650187,2.28796514,119030.0,119020.0,1.11197767]
["bitfinex-derivatives","BTCF0:USTF0",1753324650385,2.28796514,119030.0,119020.0,1.4550598]
["bitfinex-derivatives","BTCF0:USTF0",1753324653791,1.94488301,119030.0,119020.0,1.4550598]
["bitfinex-derivatives","BTCF0:USTF0",1753324653994,2.28796514,119030.0,119020.0,1.4550598]
["bitfinex-derivatives","BTCF0:USTF0",1753324655894,1.94488301,119030.0,119020.0,1.4550598]
["bitfinex-derivatives","BTCF0:USTF0",1753324656085,2.28796514,119030.0,119020.0,1.4550598]
["bitfinex-derivatives","BTCF0:USTF0",1753324656287,1.94488301,119030.0,119020.0,1.4550598]
["bitfinex-derivatives","BTCF0:USTF0",1753324661396,2.28796514,119030.0,119020.0,1.4550598]
["bitfinex-derivatives","BTCF0:USTF0",1753324664698,2.64876514,119030.0,119020.0,0.00862637]
["bitfinex-derivatives","BTCF0:USTF0",1753324664899,2.64876514,119030.0,119020.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1753324665100,0.3017413,119020.0,119010.0,0.59502063]
["bitfinex-derivatives","BTCF0:USTF0",1753324665399,0.78757333,119020.0,119010.0,1.16958063]
["bitfinex-derivatives","BTCF0:USTF0",1753324666196,0.78857333,119020.0,119010.0,1.16958063]
["bitfinex-derivatives","BTCF0:USTF0",1753324667105,0.78957333,119020.0,119010.0,1.16958063]
["bitfinex-derivatives","BTCF0:USTF0",1753324667293,0.78957333,119020.0,119010.0,0.66675063]
["bitfinex-derivatives","BTCF0:USTF0",1753324667596,0.78957333,119020.0,119010.0,1.24131063]
["bitfinex-derivatives","BTCF0:USTF0",1753324667906,0.78957333,119020.0,119010.0,1.24957165]
["bitfinex-derivatives","BTCF0:USTF0",1753324668107,0.78998522,119020.0,119010.0,1.24957165]
["bitfinex-derivatives","BTCF0:USTF0",1753324670801,0.78998522,119020.0,119010.0,0.92260952]
["bitfinex-derivatives","BTCF0:USTF0",1753324671305,0.78998522,119020.0,119010.0,1.23094165]
["bitfinex-derivatives","BTCF0:USTF0",1753324671494,0.78998522,119020.0,119010.0,1.21482165]
["bitfinex-derivatives","BTCF0:USTF0",1753324671700,0.78998522,119020.0,119010.0,0.17621832]
["bitfinex-derivatives","BTCF0:USTF0",1753324671901,0.31903011,119010.0,119000.0,0.20296121]
["bitfinex-derivatives","BTCF0:USTF0",1753324672102,0.67994834,119010.0,119000.0,1.12894139]
["bitfinex-derivatives","BTCF0:USTF0",1753324672406,0.80540315,119010.0,119000.0,1.12894139]
["bitfinex-derivatives","BTCF0:USTF0",1753324672606,0.80540315,119010.0,119000.0,1.16365139]
["bitfinex-derivatives","BTCF0:USTF0",1753324674399,0.80540315,119010.0,119000.0,0.85758926]
["bitfinex-derivatives","BTCF0:USTF0",1753324674601,0.80540315,119010.0,119000.0,1.20067139]
["bitfinex-derivatives","BTCF0:USTF0",1753324675308,0.80640315,119010.0,119000.0,1.20067139]
["bitfinex-derivatives","BTCF0:USTF0",1753324675509,0.46332102,119010.0,119000.0,1.20067139]
["bitfinex-derivatives","BTCF0:USTF0",1753324675705,0.80640315,119010.0,119000.0,1.20067139]
["bitfinex-derivatives","BTCF0:USTF0",1753324675905,0.80740315,119010.0,119000.0,1.20071139]
["bitfinex-derivatives","BTCF0:USTF0",1753324676105,0.80740315,119010.0,119000.0,1.22460139]
["bitfinex-derivatives","BTCF0:USTF0",1753324677510,0.80740315,119010.0,119000.0,1.22456139]
["bitfinex-derivatives","BTCF0:USTF0",1753324679209,0.80740315,119010.0,119000.0,1.20067139]
["bitfinex-derivatives","BTCF0:USTF0",1753324681514,0.80740315,119010.0,119000.0,0.62615139]
["bitfinex-derivatives","BTCF0:USTF0",1753324681711,0.80740315,119010.0,119000.0,1.20067139]
["bitfinex-derivatives","BTCF0:USTF0",1753324682814,0.80737251,119010.0,119000.0,1.20067139]
["bitfinex-derivatives","BTCF0:USTF0",1753324683113,0.80737251,119010.0,119000.0,0.80675926]
["bitfinex-derivatives","BTCF0:USTF0",1753324685719,0.46429038,119010.0,119000.0,0.23223926]
["bitfinex-derivatives","BTCF0:USTF0",1753324685919,0.80737251,119010.0,119000.0,0.80675926]
["bitfinex-derivatives","BTCF0:USTF0",1753324686116,0.80737251,119010.0,119000.0,1.14984139]
["bitfinex-derivatives","BTCF0:USTF0",1753324686719,0.80737251,119010.0,119000.0,0.80675926]
["bitfinex-derivatives","BTCF0:USTF0",1753324687221,0.80737251,119010.0,119000.0,1.14984139]
["bitfinex-derivatives","BTCF0:USTF0",1753324687520,0.80737251,119010.0,119000.0,1.18274139]
["bitfinex-derivatives","BTCF0:USTF0",1753324689222,0.63208015,119010.0,119000.0,1.02250903]
["bitfinex-derivatives","BTCF0:USTF0",1753324695227,0.1679788,119000.0,118990.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1753324695431,0.6528338,119000.0,118990.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1753324695634,0.77920928,119000.0,118990.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753324695832,0.77920928,119000.0,118990.0,0.8283129]
["bitfinex-derivatives","BTCF0:USTF0",1753324696735,0.77920928,119000.0,118990.0,0.2538329]
["bitfinex-derivatives","BTCF0:USTF0",1753324697125,0.77920928,119000.0,118990.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1753324697538,0.77920928,119000.0,118990.0,0.7803529]
["bitfinex-derivatives","BTCF0:USTF0",1753324697732,0.2994629,118990.0,118980.0,0.90749764]
["bitfinex-derivatives","BTCF0:USTF0",1753324697932,0.48505813,118990.0,118980.0,1.49021331]
["bitfinex-derivatives","BTCF0:USTF0",1753324698132,0.61057935,118990.0,118980.0,1.49021331]
["bitfinex-derivatives","BTCF0:USTF0",1753324699933,0.20022668,118990.0,118980.0,1.67207308]
["bitfinex-derivatives","BTCF0:USTF0",1753324700136,0.33552958,118990.0,118980.0,1.67207308]
["bitfinex-derivatives","BTCF0:USTF0",1753324700336,0.16753668,118990.0,118980.0,1.67207308]
["bitfinex-derivatives","BTCF0:USTF0",1753324701035,0.16753668,118990.0,118980.0,1.67407308]
["bitfinex-derivatives","BTCF0:USTF0",1753324701339,0.14332668,118990.0,118980.0,1.84186285]
["bitfinex-derivatives","BTCF0:USTF0",1753324701539,0.14332668,118990.0,118980.0,1.84286285]
["bitfinex-derivatives","BTCF0:USTF0",1753324701941,0.14332668,118990.0,118980.0,2.14026285]
["bitfinex-derivatives","BTCF0:USTF0",1753324703040,0.14332668,118990.0,118980.0,2.12171028]
["bitfinex-derivatives","BTCF0:USTF0",1753324703234,0.14332668,118990.0,118980.0,1.84201071]
["bitfinex-derivatives","BTCF0:USTF0",1753324703538,0.14332668,118990.0,118980.0,1.88729744]
["bitfinex-derivatives","BTCF0:USTF0",1753324703539,0.12552122,118990.0,118980.0,1.88729744]
["bitfinex-derivatives","BTCF0:USTF0",1753324703734,0.09650471,119010.0,118990.0,0.0949352]
["bitfinex-derivatives","BTCF0:USTF0",1753324703941,0.29839408,119010.0,119000.0,1.39641854]
["bitfinex-derivatives","BTCF0:USTF0",1753324704240,0.43915091,119010.0,119000.0,1.39641854]
["bitfinex-derivatives","BTCF0:USTF0",1753324704642,0.46076091,119010.0,119000.0,1.39641854]
["bitfinex-derivatives","BTCF0:USTF0",1753324705842,0.46176091,119010.0,119000.0,1.39641854]
["bitfinex-derivatives","BTCF0:USTF0",1753324706244,0.46276091,119010.0,119000.0,1.39641854]
["bitfinex-derivatives","BTCF0:USTF0",1753324707244,0.46176091,119010.0,119000.0,1.39641854]
["bitfinex-derivatives","BTCF0:USTF0",1753324707743,0.46076091,119010.0,119000.0,1.39641854]
["bitfinex-derivatives","BTCF0:USTF0",1753324720452,0.46075573,119010.0,119000.0,1.39641854]
["bitfinex-derivatives","BTCF0:USTF0",1753324722151,0.46075573,119010.0,119000.0,1.1586788]
["bitfinex-derivatives","BTCF0:USTF0",1753324722350,0.68442547,119010.0,119000.0,1.1586788]
["bitfinex-derivatives","BTCF0:USTF0",1753324723050,0.3020389,119000.0,118990.0,0.6805203]
["bitfinex-derivatives","BTCF0:USTF0",1753324723356,0.78245033,119000.0,118990.0,1.239828]
["bitfinex-derivatives","BTCF0:USTF0",1753324724058,0.78245033,119000.0,118990.0,1.273188]
["bitfinex-derivatives","BTCF0:USTF0",1753324724259,0.61459749,119000.0,118990.0,1.44104084]
["bitfinex-derivatives","BTCF0:USTF0",1753324724453,0.61459749,119000.0,118990.0,1.46473084]
["bitfinex-derivatives","BTCF0:USTF0",1753324724657,0.78245033,119000.0,118990.0,1.46473084]
["bitfinex-derivatives","BTCF0:USTF0",1753324724857,0.61459749,119000.0,118990.0,1.296878]
["bitfinex-derivatives","BTCF0:USTF0",1753324725255,0.44774465,119000.0,118990.0,1.310948]
["bitfinex-derivatives","BTCF0:USTF0",1753324725458,0.44874465,119000.0,118990.0,1.310948]
["bitfinex-derivatives","BTCF0:USTF0",1753324725656,0.44874465,119000.0,118990.0,1.53470248]
["bitfinex-derivatives","BTCF0:USTF0",1753324725859,0.44874465,119000.0,118990.0,1.60092007]
["bitfinex-derivatives","BTCF0:USTF0",1753324726761,0.14670575,119000.0,118990.0,1.60092007]
["bitfinex-derivatives","BTCF0:USTF0",1753324726962,0.14570575,119000.0,118990.0,1.60092007]
["bitfinex-derivatives","BTCF0:USTF0",1753324727261,0.14470575,119000.0,118990.0,1.60092007]
["bitfinex-derivatives","BTCF0:USTF0",1753324727857,0.14470575,119000.0,118990.0,1.60192007]
["bitfinex-derivatives","BTCF0:USTF0",1753324728361,0.14470575,119000.0,118990.0,1.60184979]
["bitfinex-derivatives","BTCF0:USTF0",1753324728759,0.14470575,119000.0,118990.0,1.60384979]
["bitfinex-derivatives","BTCF0:USTF0",1753324730361,0.14470575,119000.0,118990.0,1.64913652]
["bitfinex-derivatives","BTCF0:USTF0",1753324731163,0.14470575,119000.0,118990.0,1.60384979]
["bitfinex-derivatives","BTCF0:USTF0",1753324731366,0.14470575,119000.0,118990.0,1.64913652]
["bitfinex-derivatives","BTCF0:USTF0",1753324733862,0.31268455,119000.0,118990.0,1.07477652]
["bitfinex-derivatives","BTCF0:USTF0",1753324734062,0.44674455,119000.0,118990.0,1.60380979]
["bitfinex-derivatives","BTCF0:USTF0",1753324735665,0.27876575,119000.0,118990.0,1.60380979]
["bitfinex-derivatives","BTCF0:USTF0",1753324739070,0.27876575,119000.0,118990.0,1.38012559]
["bitfinex-derivatives","BTCF0:USTF0",1753324739270,0.27876575,119000.0,118990.0,1.60380979]
["bitfinex-derivatives","BTCF0:USTF0",1753324740574,0.44674425,119000.0,118990.0,1.02948979]
["bitfinex-derivatives","BTCF0:USTF0",1753324740777,0.44674425,119000.0,118990.0,1.60380979]
["bitfinex-derivatives","BTCF0:USTF0",1753324741072,0.67042845,119000.0,118990.0,0.17895759]
["bitfinex-derivatives","BTCF0:USTF0",1753324741377,0.67042845,119000.0,118990.0,0.89758019]
["bitfinex-derivatives","BTCF0:USTF0",1753324741769,0.44674425,119000.0,118990.0,0.89758019]
["bitfinex-derivatives","BTCF0:USTF0",1753324741965,0.67042845,119000.0,118990.0,0.89758019]
["bitfinex-derivatives","BTCF0:USTF0",1753324742165,0.67042845,119000.0,118990.0,0.92127019]
["bitfinex-derivatives","BTCF0:USTF0",1753324742366,0.67042845,119000.0,118990.0,0.91927019]
["bitfinex-derivatives","BTCF0:USTF0",1753324742570,0.67042845,119000.0,118990.0,0.32126019]
["bitfinex-derivatives","BTCF0:USTF0",1753324742873,0.44674425,119000.0,118990.0,0.89458019]
["bitfinex-derivatives","BTCF0:USTF0",1753324743179,0.67042845,119000.0,118990.0,0.89458019]
["bitfinex-derivatives","BTCF0:USTF0",1753324743674,0.67042845,119000.0,118990.0,0.91790019]
["bitfinex-derivatives","BTCF0:USTF0",1753324743875,0.67142845,119000.0,118990.0,0.91790019]
["bitfinex-derivatives","BTCF0:USTF0",1753324744977,0.67242845,119000.0,118990.0,0.91790019]
["bitfinex-derivatives","BTCF0:USTF0",1753324746080,0.44874425,119000.0,118990.0,0.91790019]
["bitfinex-derivatives","BTCF0:USTF0",1753324746273,0.67242845,119000.0,118990.0,0.91790019]
["bitfinex-derivatives","BTCF0:USTF0",1753324747272,0.44874425,119000.0,118990.0,0.91790019]
["bitfinex-derivatives","BTCF0:USTF0",1753324747478,0.67242845,119000.0,118990.0,0.91790019]
["bitfinex-derivatives","BTCF0:USTF0",1753324748873,0.44874425,119000.0,118990.0,0.91790019]
["bitfinex-derivatives","BTCF0:USTF0",1753324749077,0.44874425,119000.0,118990.0,0.93197019]
["bitfinex-derivatives","BTCF0:USTF0",1753324749580,0.44873754,119000.0,118990.0,0.93197019]
["bitfinex-derivatives","BTCF0:USTF0",1753324749975,0.67242174,119000.0,118990.0,0.93197019]
["bitfinex-derivatives","BTCF0:USTF0",1753324750277,0.44873754,119000.0,118990.0,0.93197019]
["bitfinex-derivatives","BTCF0:USTF0",1753324751481,0.44873754,119000.0,118990.0,0.76397759]
["bitfinex-derivatives","BTCF0:USTF0",1753324751682,0.67242174,119000.0,118990.0,0.91790019]
["bitfinex-derivatives","BTCF0:USTF0",1753324752388,0.67242174,119000.0,118990.0,0.89458019]
["bitfinex-derivatives","BTCF0:USTF0",1753324752582,0.67242174,119000.0,118990.0,0.69322759]
["bitfinex-derivatives","BTCF0:USTF0",1753324752887,0.67242174,119000.0,118990.0,0.67781759]
["bitfinex-derivatives","BTCF0:USTF0",1753324753288,0.67242174,119000.0,118990.0,0.84581019]
["bitfinex-derivatives","BTCF0:USTF0",1753324753486,0.67242174,119000.0,118990.0,0.89681019]
["bitfinex-derivatives","BTCF0:USTF0",1753324753685,0.67242174,119000.0,118990.0,0.92013019]
["bitfinex-derivatives","BTCF0:USTF0",1753324755288,0.67242174,119000.0,118990.0,0.93420019]
["bitfinex-derivatives","BTCF0:USTF0",1753324755489,0.44873754,119000.0,118990.0,0.93420019]
["bitfinex-derivatives","BTCF0:USTF0",1753324756190,0.67242174,119000.0,118990.0,0.92013019]
["bitfinex-derivatives","BTCF0:USTF0",1753324756691,0.44873754,119000.0,118990.0,1.15788439]
["bitfinex-derivatives","BTCF0:USTF0",1753324756893,0.42590754,119000.0,118990.0,1.51868439]
["bitfinex-derivatives","BTCF0:USTF0",1753324757084,0.40245754,119000.0,118990.0,1.51868439]
["bitfinex-derivatives","BTCF0:USTF0",1753324757891,0.35396754,119000.0,118990.0,1.51868439]
["bitfinex-derivatives","BTCF0:USTF0",1753324758088,0.16952904,119000.0,118990.0,1.51868439]
["bitfinex-derivatives","BTCF0:USTF0",1753324758386,0.14669904,119000.0,118990.0,1.51868439]
["bitfinex-derivatives","BTCF0:USTF0",1753324759393,0.14569904,119000.0,118990.0,1.51868439]
["bitfinex-derivatives","BTCF0:USTF0",1753324760692,0.14469904,119000.0,118990.0,1.51868439]
["bitfinex-derivatives","BTCF0:USTF0",1753324762996,0.14469904,119000.0,118990.0,0.94436439]
["bitfinex-derivatives","BTCF0:USTF0",1753324763196,0.14469904,119000.0,118990.0,1.51968439]
["bitfinex-derivatives","BTCF0:USTF0",1753324764895,0.14469904,119000.0,118990.0,0.94436439]
["bitfinex-derivatives","BTCF0:USTF0",1753324765194,0.14469904,119000.0,118990.0,1.51980439]
["bitfinex-derivatives","BTCF0:USTF0",1753324767601,0.14469904,119000.0,118990.0,0.94436439]
["bitfinex-derivatives","BTCF0:USTF0",1753324767900,0.16890904,119000.0,118990.0,1.51972439]
["bitfinex-derivatives","BTCF0:USTF0",1753324768697,0.33688754,119000.0,118990.0,0.94436439]
["bitfinex-derivatives","BTCF0:USTF0",1753324768898,0.33688754,119000.0,118990.0,1.51992439]
["bitfinex-derivatives","BTCF0:USTF0",1753324769100,0.33688754,119000.0,118990.0,1.51988439]
["bitfinex-derivatives","BTCF0:USTF0",1753324770100,0.37077754,119000.0,118990.0,1.51988439]
["bitfinex-derivatives","BTCF0:USTF0",1753324770803,0.39347754,119000.0,118990.0,1.51988439]
["bitfinex-derivatives","BTCF0:USTF0",1753324772505,0.22549904,119000.0,118990.0,1.51988439]
["bitfinex-derivatives","BTCF0:USTF0",1753324772801,0.40978754,119000.0,118990.0,0.72068019]
["bitfinex-derivatives","BTCF0:USTF0",1753324773000,0.67061174,119000.0,118990.0,0.92113019]
["bitfinex-derivatives","BTCF0:USTF0",1753324773704,0.44692754,119000.0,118990.0,0.92113019]
["bitfinex-derivatives","BTCF0:USTF0",1753324774306,0.44692754,119000.0,118990.0,0.93520019]
["bitfinex-derivatives","BTCF0:USTF0",1753324777009,0.44692754,119000.0,118990.0,0.92113019]
["bitfinex-derivatives","BTCF0:USTF0",1753324778907,0.44692754,119000.0,118990.0,0.89781019]
["bitfinex-derivatives","BTCF0:USTF0",1753324779510,0.67061174,119000.0,118990.0,0.89781019]
["bitfinex-derivatives","BTCF0:USTF0",1753324780104,0.67161174,119000.0,118990.0,0.89781019]
["bitfinex-derivatives","BTCF0:USTF0",1753324780307,0.67161174,119000.0,118990.0,0.86329019]
["bitfinex-derivatives","BTCF0:USTF0",1753324780710,1.03341174,119000.0,118990.0,0.67881759]
["bitfinex-derivatives","BTCF0:USTF0",1753324781405,1.03341174,119000.0,118990.0,0.64153759]
["bitfinex-derivatives","BTCF0:USTF0",1753324785810,0.80972754,119000.0,118990.0,0.80953019]
["bitfinex-derivatives","BTCF0:USTF0",1753324786014,1.03341174,119000.0,118990.0,0.80953019]
["bitfinex-derivatives","BTCF0:USTF0",1753324786214,1.03341174,119000.0,118990.0,0.84657019]
["bitfinex-derivatives","BTCF0:USTF0",1753324786714,1.03341174,119000.0,118990.0,0.88103019]
["bitfinex-derivatives","BTCF0:USTF0",1753324788717,1.03341174,119000.0,118990.0,0.89764019]
["bitfinex-derivatives","BTCF0:USTF0",1753324793220,1.0501356,119000.0,118990.0,0.89764019]
["bitfinex-derivatives","BTCF0:USTF0",1753324800125,1.0501356,119000.0,118990.0,0.91944019]
["bitfinex-derivatives","BTCF0:USTF0",1753324801527,1.0501356,119000.0,118990.0,0.75144759]
["bitfinex-derivatives","BTCF0:USTF0",1753324801726,0.8264514,119000.0,118990.0,0.91944019]
["bitfinex-derivatives","BTCF0:USTF0",1753324802025,1.0501356,119000.0,118990.0,0.91944019]
["bitfinex-derivatives","BTCF0:USTF0",1753324802225,1.0501356,119000.0,118990.0,0.93351019]
["bitfinex-derivatives","BTCF0:USTF0",1753324802829,0.8264514,119000.0,118990.0,0.93351019]
["bitfinex-derivatives","BTCF0:USTF0",1753324804035,0.8264514,119000.0,118990.0,0.91944019]
["bitfinex-derivatives","BTCF0:USTF0",1753324804238,1.0501356,119000.0,118990.0,0.91944019]
["bitfinex-derivatives","BTCF0:USTF0",1753324804527,0.8264514,119000.0,118990.0,0.91944019]
["bitfinex-derivatives","BTCF0:USTF0",1753324804728,1.0501356,119000.0,118990.0,0.91944019]
["bitfinex-derivatives","BTCF0:USTF0",1753324805631,1.0501356,119000.0,118990.0,0.93351019]
["bitfinex-derivatives","BTCF0:USTF0",1753324807140,1.16209654,119000.0,118990.0,1.10133276]
["bitfinex-derivatives","BTCF0:USTF0",1753324807730,1.16209654,119000.0,118990.0,1.10125276]
["bitfinex-derivatives","BTCF0:USTF0",1753324808029,0.80129654,119000.0,118990.0,1.10125276]
["bitfinex-derivatives","BTCF0:USTF0",1753324808332,0.63347397,119000.0,118990.0,1.10125276]
["bitfinex-derivatives","BTCF0:USTF0",1753324809438,0.63347397,119000.0,118990.0,1.10121276]
["bitfinex-derivatives","BTCF0:USTF0",1753324809628,0.80129654,119000.0,118990.0,1.10121276]
["bitfinex-derivatives","BTCF0:USTF0",1753324812035,0.80132197,119000.0,118990.0,1.10121276]
["bitfinex-derivatives","BTCF0:USTF0",1753324812238,0.80132197,119000.0,118990.0,0.93319019]
["bitfinex-derivatives","BTCF0:USTF0",1753324812534,0.80132197,119000.0,118990.0,1.10101276]
["bitfinex-derivatives","BTCF0:USTF0",1753324813735,0.80132197,119000.0,118990.0,0.93319019]
["bitfinex-derivatives","BTCF0:USTF0",1753324814034,0.80132197,119000.0,118990.0,1.10101276]
["bitfinex-derivatives","BTCF0:USTF0",1753324815037,0.80132197,119000.0,118990.0,0.93319019]
["bitfinex-derivatives","BTCF0:USTF0",1753324815236,0.80132197,119000.0,118990.0,1.10101276]
["bitfinex-derivatives","BTCF0:USTF0",1753324820443,2.30132197,119000.0,118990.0,1.10101276]
["bitfinex-derivatives","BTCF0:USTF0",1753324822833,2.30132197,119000.0,118990.0,0.93319019]
["bitfinex-derivatives","BTCF0:USTF0",1753324823029,2.30132197,119000.0,118990.0,1.08694276]
["bitfinex-derivatives","BTCF0:USTF0",1753324823740,2.30132197,119000.0,118990.0,0.91912019]
["bitfinex-derivatives","BTCF0:USTF0",1753324824639,2.30132197,119000.0,118990.0,0.34412019]
["bitfinex-derivatives","BTCF0:USTF0",1753324824840,2.30132197,119000.0,118990.0,1.08650276]
["bitfinex-derivatives","BTCF0:USTF0",1753324828941,2.30132197,119000.0,118990.0,0.91868019]
["bitfinex-derivatives","BTCF0:USTF0",1753324829241,2.30132197,119000.0,118990.0,1.08650276]
["bitfinex-derivatives","BTCF0:USTF0",1753324829440,2.30132197,119000.0,118990.0,0.91868019]
["bitfinex-derivatives","BTCF0:USTF0",1753324832440,2.30132197,119000.0,118990.0,1.08650276]
["bitfinex-derivatives","BTCF0:USTF0",1753324833141,2.30132197,119000.0,118990.0,0.91868019]
["bitfinex-derivatives","BTCF0:USTF0",1753324833342,2.30132197,119000.0,118990.0,1.08650276]
["bitfinex-derivatives","BTCF0:USTF0",1753324836140,1.9655209,119000.0,118990.0,1.10057276]
["bitfinex-derivatives","BTCF0:USTF0",1753324836340,1.96567663,119000.0,118990.0,1.29355019]
["bitfinex-derivatives","BTCF0:USTF0",1753324836639,1.96567663,119000.0,118990.0,1.46137276]
["bitfinex-derivatives","BTCF0:USTF0",1753324837245,1.96467663,119000.0,118990.0,1.46337276]
["bitfinex-derivatives","BTCF0:USTF0",1753324837744,0.6324992,119000.0,118990.0,1.46337276]
["bitfinex-derivatives","BTCF0:USTF0",1753324837946,0.6314992,119000.0,118990.0,1.46437276]
["bitfinex-derivatives","BTCF0:USTF0",1753324841448,0.6314992,119000.0,118990.0,1.10357276]
["bitfinex-derivatives","BTCF0:USTF0",1753324841653,0.6314992,119000.0,118990.0,1.46437276]
["bitfinex-derivatives","BTCF0:USTF0",1753324843151,0.6314992,119000.0,118990.0,1.46337276]
["bitfinex-derivatives","BTCF0:USTF0",1753324843949,0.6314992,119000.0,118990.0,1.46137276]
["bitfinex-derivatives","BTCF0:USTF0",1753324847152,0.6314992,119000.0,118990.0,1.29355019]
["bitfinex-derivatives","BTCF0:USTF0",1753324847452,0.6314992,119000.0,118990.0,1.46137276]
["bitfinex-derivatives","BTCF0:USTF0",1753324849254,0.46367663,119000.0,118990.0,1.46137276]
["bitfinex-derivatives","BTCF0:USTF0",1753324849453,0.6314992,119000.0,118990.0,1.46137276]
["bitfinex-derivatives","BTCF0:USTF0",1753324851156,0.6314992,119000.0,118990.0,0.88681276]
["bitfinex-derivatives","BTCF0:USTF0",1753324851554,0.16144833,119000.0,118990.0,1.62915533]
["bitfinex-derivatives","BTCF0:USTF0",1753324853156,0.32942623,119000.0,118990.0,1.62915533]
["bitfinex-derivatives","BTCF0:USTF0",1753324853455,0.35268623,119000.0,118990.0,1.63115533]
["bitfinex-derivatives","BTCF0:USTF0",1753324853655,0.35268623,119000.0,118990.0,1.46333276]
["bitfinex-derivatives","BTCF0:USTF0",1753324853857,0.35268623,119000.0,118990.0,1.46433276]
["bitfinex-derivatives","BTCF0:USTF0",1753324856358,0.35268623,119000.0,118990.0,0.88981276]
["bitfinex-derivatives","BTCF0:USTF0",1753324856559,0.35268623,119000.0,118990.0,1.46429276]
["bitfinex-derivatives","BTCF0:USTF0",1753324859658,0.35268623,119000.0,118990.0,1.63211533]
["bitfinex-derivatives","BTCF0:USTF0",1753324860764,0.35268623,119000.0,118990.0,0.88981276]
["bitfinex-derivatives","BTCF0:USTF0",1753324860961,0.6267588,119000.0,118990.0,1.46425276]
["bitfinex-derivatives","BTCF0:USTF0",1753324861161,0.45893623,119000.0,118990.0,1.46425276]
["bitfinex-derivatives","BTCF0:USTF0",1753324861863,0.16144833,119000.0,118990.0,1.63207533]
["bitfinex-derivatives","BTCF0:USTF0",1753324862067,0.16144833,119000.0,118990.0,1.92947533]
["bitfinex-derivatives","BTCF0:USTF0",1753324862662,0.16144833,119000.0,118990.0,1.97476206]
["bitfinex-derivatives","BTCF0:USTF0",1753324863065,0.16144833,119000.0,118990.0,2.09754733]
["bitfinex-derivatives","BTCF0:USTF0",1753324863465,0.14340012,119000.0,118990.0,2.14283406]
["bitfinex-derivatives","BTCF0:USTF0",1753324863766,0.14340012,119000.0,118990.0,1.97476206]
["bitfinex-derivatives","BTCF0:USTF0",1753324866365,0.13502207,119000.0,118990.0,2.14283406]
["bitfinex-derivatives","BTCF0:USTF0",1753324866560,0.12095207,119000.0,118990.0,2.14283406]
["bitfinex-derivatives","BTCF0:USTF0",1753324866863,0.12095207,119000.0,118990.0,1.97476206]
["bitfinex-derivatives","BTCF0:USTF0",1753324867261,0.12095207,119000.0,118990.0,2.14283406]
["bitfinex-derivatives","BTCF0:USTF0",1753324867567,0.12095207,119000.0,118990.0,1.84543406]
["bitfinex-derivatives","BTCF0:USTF0",1753324869772,0.12095207,119000.0,118990.0,1.67736206]
["bitfinex-derivatives","BTCF0:USTF0",1753324869959,1.62095207,119000.0,118990.0,1.67736206]
["bitfinex-derivatives","BTCF0:USTF0",1753324871964,1.62095207,119000.0,118990.0,1.81686206]
["bitfinex-derivatives","BTCF0:USTF0",1753324872268,1.62095207,119000.0,118990.0,1.67736206]
["bitfinex-derivatives","BTCF0:USTF0",1753324873475,1.62095207,119000.0,118990.0,1.97476206]
["bitfinex-derivatives","BTCF0:USTF0",1753324874368,1.64410207,119000.0,118990.0,1.97476206]
["bitfinex-derivatives","BTCF0:USTF0",1753324875666,1.62737821,119000.0,118990.0,1.97476206]
["bitfinex-derivatives","BTCF0:USTF0",1753324877468,1.52315,119000.0,118990.0,1.97476206]
["bitfinex-derivatives","BTCF0:USTF0",1753324881175,1.52315,119000.0,118990.0,2.33556206]
["bitfinex-derivatives","BTCF0:USTF0",1753324883175,1.52315,119000.0,118990.0,2.29027533]
["bitfinex-derivatives","BTCF0:USTF0",1753324884975,1.52315,119000.0,118990.0,2.33558224]
["bitfinex-derivatives","BTCF0:USTF0",1753324885980,0.02315,119000.0,118990.0,2.33558224]
["bitfinex-derivatives","BTCF0:USTF0",1753324886180,0.02315,119000.0,118990.0,2.29027533]
["bitfinex-derivatives","BTCF0:USTF0",1753324886381,0.02315,119000.0,118990.0,2.27567533]
["bitfinex-derivatives","BTCF0:USTF0",1753324886590,0.09396,119000.0,118990.0,2.32098854]
["bitfinex-derivatives","BTCF0:USTF0",1753324889383,0.12952,119000.0,118990.0,1.74654854]
["bitfinex-derivatives","BTCF0:USTF0",1753324889585,0.12952,119000.0,118990.0,2.13893597]
["bitfinex-derivatives","BTCF0:USTF0",1753324889772,0.12952,119000.0,118990.0,2.30675854]
["bitfinex-derivatives","BTCF0:USTF0",1753324892286,0.14756583,119000.0,118990.0,2.30675854]
["bitfinex-derivatives","BTCF0:USTF0",1753324897787,0.10736,119000.0,118990.0,2.30675854]
["bitfinex-derivatives","BTCF0:USTF0",1753324897997,0.09396,119000.0,118990.0,2.26144533]
["bitfinex-derivatives","BTCF0:USTF0",1753324898200,0.0394,119000.0,118990.0,2.26144533]
["bitfinex-derivatives","BTCF0:USTF0",1753324899095,0.0394,119000.0,118990.0,1.68716533]
["bitfinex-derivatives","BTCF0:USTF0",1753324899305,0.60788324,119000.0,118990.0,1.39687005]
["bitfinex-derivatives","BTCF0:USTF0",1753324899492,0.77570581,119000.0,118990.0,2.11751262]
["bitfinex-derivatives","BTCF0:USTF0",1753324899688,0.60788324,119000.0,118990.0,2.07216276]
["bitfinex-derivatives","BTCF0:USTF0",1753324899888,0.60788324,119000.0,118990.0,1.90434019]
["bitfinex-derivatives","BTCF0:USTF0",1753324900093,0.60788324,119000.0,118990.0,2.07216276]
["bitfinex-derivatives","BTCF0:USTF0",1753324900300,0.60788324,119000.0,118990.0,1.90434019]
["bitfinex-derivatives","BTCF0:USTF0",1753324900900,0.60788324,119000.0,118990.0,2.07216276]
["bitfinex-derivatives","BTCF0:USTF0",1753324901101,0.60788324,119000.0,118990.0,1.29560019]
["bitfinex-derivatives","BTCF0:USTF0",1753324901304,0.77570581,119000.0,118990.0,1.13166959]
["bitfinex-derivatives","BTCF0:USTF0",1753324901498,0.77570581,119000.0,118990.0,0.94089759]
["bitfinex-derivatives","BTCF0:USTF0",1753324901805,0.77570581,119000.0,118990.0,1.10888959]
["bitfinex-derivatives","BTCF0:USTF0",1753324902192,0.77570581,119000.0,118990.0,1.10788959]
["bitfinex-derivatives","BTCF0:USTF0",1753324902502,0.77570581,119000.0,118990.0,1.10588959]
["bitfinex-derivatives","BTCF0:USTF0",1753324903003,0.77570581,119000.0,118990.0,0.80848959]
["bitfinex-derivatives","BTCF0:USTF0",1753324903505,0.77670581,119000.0,118990.0,0.80848959]
["bitfinex-derivatives","BTCF0:USTF0",1753324904103,0.77670581,119000.0,118990.0,0.97631216]
["bitfinex-derivatives","BTCF0:USTF0",1753324904307,0.77670581,119000.0,118990.0,1.33711216]
["bitfinex-derivatives","BTCF0:USTF0",1753324904505,0.60888324,119000.0,118990.0,1.33711216]
["bitfinex-derivatives","BTCF0:USTF0",1753324904705,0.60988324,119000.0,118990.0,1.33711216]
["bitfinex-derivatives","BTCF0:USTF0",1753324905703,0.60988324,119000.0,118990.0,1.37178216]
["bitfinex-derivatives","BTCF0:USTF0",1753324908797,0.60988324,119000.0,118990.0,1.20395959]
["bitfinex-derivatives","BTCF0:USTF0",1753324909000,0.60988324,119000.0,118990.0,1.37178216]
["bitfinex-derivatives","BTCF0:USTF0",1753324910310,0.60988324,119000.0,118990.0,0.83388216]
["bitfinex-derivatives","BTCF0:USTF0",1753324910606,0.60988324,119000.0,118990.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1753324911714,0.44206067,119000.0,118990.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1753324912007,0.60988324,119000.0,118990.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1753324912402,0.60988324,119000.0,118990.0,0.83388216]
["bitfinex-derivatives","BTCF0:USTF0",1753324912602,0.60988324,119000.0,118990.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1753324915011,0.44206067,119000.0,118990.0,1.24037959]
["bitfinex-derivatives","BTCF0:USTF0",1753324915309,0.44206067,119000.0,118990.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1753324915310,0.60988324,119000.0,118990.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1753324917107,0.60988324,119000.0,118990.0,0.83388216]
["bitfinex-derivatives","BTCF0:USTF0",1753324917310,0.60988324,119000.0,118990.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1753324919714,0.60988324,119000.0,118990.0,1.24037959]
["bitfinex-derivatives","BTCF0:USTF0",1753324919914,0.77770581,119000.0,118990.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1753324920409,0.77770581,119000.0,118990.0,1.04740216]
["bitfinex-derivatives","BTCF0:USTF0",1753324921208,0.77770581,119000.0,118990.0,1.40820216]
["bitfinex-derivatives","BTCF0:USTF0",1753324921613,0.77770581,119000.0,118990.0,0.47308216]
["bitfinex-derivatives","BTCF0:USTF0",1753324921813,0.77770581,119000.0,118990.0,0.83168959]
["bitfinex-derivatives","BTCF0:USTF0",1753324922114,0.27408277,119000.0,118990.0,1.02171473]
["bitfinex-derivatives","BTCF0:USTF0",1753324922318,0.44206037,119000.0,118990.0,1.59603473]
["bitfinex-derivatives","BTCF0:USTF0",1753324922510,0.27408277,119000.0,118990.0,1.59603473]
["bitfinex-derivatives","BTCF0:USTF0",1753324922814,0.44206037,119000.0,118990.0,1.59603473]
["bitfinex-derivatives","BTCF0:USTF0",1753324923116,0.44206037,119000.0,118990.0,1.42821216]
["bitfinex-derivatives","BTCF0:USTF0",1753324923909,0.44106037,119000.0,118990.0,1.42821216]
["bitfinex-derivatives","BTCF0:USTF0",1753324925516,0.44006037,119000.0,118990.0,1.42821216]
["bitfinex-derivatives","BTCF0:USTF0",1753324925817,0.44006037,119000.0,118990.0,1.59603473]
["bitfinex-derivatives","BTCF0:USTF0",1753324927114,0.16690277,119000.0,118990.0,1.59603473]
["bitfinex-derivatives","BTCF0:USTF0",1753324927420,0.06753119,119000.0,118990.0,1.61521473]
["bitfinex-derivatives","BTCF0:USTF0",1753324928720,0.06753119,119000.0,118990.0,1.61621473]
["bitfinex-derivatives","BTCF0:USTF0",1753324928920,0.06753119,119000.0,118990.0,1.61821473]
["bitfinex-derivatives","BTCF0:USTF0",1753324930711,0.06753119,119000.0,118990.0,1.28256959]
["bitfinex-derivatives","BTCF0:USTF0",1753324930907,0.06753119,119000.0,118990.0,1.61821473]
["bitfinex-derivatives","BTCF0:USTF0",1753324932618,0.06753119,119000.0,118990.0,1.91561473]
["bitfinex-derivatives","BTCF0:USTF0",1753324936919,0.12838,119020.0,119010.0,0.2196634]
["bitfinex-derivatives","BTCF0:USTF0",1753324937122,0.12838,119020.0,119010.0,1.39374597]
["bitfinex-derivatives","BTCF0:USTF0",1753324937318,0.25425163,119020.0,119010.0,1.39374597]
["bitfinex-derivatives","BTCF0:USTF0",1753324937523,0.23095163,119020.0,119010.0,1.92236854]
["bitfinex-derivatives","BTCF0:USTF0",1753324937724,0.19876163,119020.0,119010.0,1.92236854]
["bitfinex-derivatives","BTCF0:USTF0",1753324938123,0.23195163,119020.0,119010.0,1.92236854]
["bitfinex-derivatives","BTCF0:USTF0",1753324938523,0.23295163,119020.0,119010.0,1.92236854]
["bitfinex-derivatives","BTCF0:USTF0",1753324942819,0.25625163,119020.0,119010.0,1.92236854]
["bitfinex-derivatives","BTCF0:USTF0",1753324943425,0.42420093,119020.0,119010.0,1.5867234]
["bitfinex-derivatives","BTCF0:USTF0",1753324943723,0.42420093,119020.0,119010.0,1.75454597]
["bitfinex-derivatives","BTCF0:USTF0",1753324946327,0.5920235,119020.0,119010.0,1.18018597]
["bitfinex-derivatives","BTCF0:USTF0",1753324946533,0.5920235,119020.0,119010.0,1.71551597]
["bitfinex-derivatives","BTCF0:USTF0",1753324947733,0.61015553,119020.0,119010.0,1.73520597]
["bitfinex-derivatives","BTCF0:USTF0",1753324948335,0.7779781,119020.0,119010.0,0.2518934]
["bitfinex-derivatives","BTCF0:USTF0",1753324948536,0.61015553,119020.0,119010.0,0.96168597]
["bitfinex-derivatives","BTCF0:USTF0",1753324948832,0.61015553,119020.0,119010.0,1.35471597]
["bitfinex-derivatives","BTCF0:USTF0",1753324949524,0.44233296,119020.0,119010.0,1.35471597]
["bitfinex-derivatives","BTCF0:USTF0",1753324949729,0.61015553,119020.0,119010.0,1.35471597]
["bitfinex-derivatives","BTCF0:USTF0",1753324949929,0.61015553,119020.0,119010.0,0.99391597]
["bitfinex-derivatives","BTCF0:USTF0",1753324950239,0.61015553,119020.0,119010.0,1.01360597]
["bitfinex-derivatives","BTCF0:USTF0",1753324950938,0.61015553,119020.0,119010.0,1.37440597]
["bitfinex-derivatives","BTCF0:USTF0",1753324951237,0.61015553,119020.0,119010.0,1.01360597]
["bitfinex-derivatives","BTCF0:USTF0",1753324952140,0.61015553,119020.0,119010.0,1.37440597]
["bitfinex-derivatives","BTCF0:USTF0",1753324952842,0.61015553,119020.0,119010.0,1.35471597]
["bitfinex-derivatives","BTCF0:USTF0",1753324954743,0.61057553,119020.0,119010.0,1.34066597]
["bitfinex-derivatives","BTCF0:USTF0",1753324955244,0.61057553,119020.0,119010.0,1.36061597]
["bitfinex-derivatives","BTCF0:USTF0",1753324958136,0.61057553,119020.0,119010.0,0.27151257]
["bitfinex-derivatives","BTCF0:USTF0",1753324958342,0.61057553,119020.0,119010.0,1.2258332]
["bitfinex-derivatives","BTCF0:USTF0",1753324958541,0.61057553,119020.0,119010.0,1.39365577]
["bitfinex-derivatives","BTCF0:USTF0",1753324959440,0.61057553,119020.0,119010.0,1.37447577]
["bitfinex-derivatives","BTCF0:USTF0",1753324961446,0.61057553,119020.0,119010.0,1.2066532]
["bitfinex-derivatives","BTCF0:USTF0",1753324961635,0.61057553,119020.0,119010.0,1.37447577]
["bitfinex-derivatives","BTCF0:USTF0",1753324962846,0.61057553,119020.0,119010.0,1.39365577]
["bitfinex-derivatives","BTCF0:USTF0",1753324963649,0.61057553,119020.0,119010.0,1.03285577]
["bitfinex-derivatives","BTCF0:USTF0",1753324963849,0.61057553,119020.0,119010.0,0.99372577]
["bitfinex-derivatives","BTCF0:USTF0",1753324964044,0.1679632,119010.0,119000.0,0.7449607]
["bitfinex-derivatives","BTCF0:USTF0",1753324964245,0.8416978,119010.0,119000.0,0.89037853]
["bitfinex-derivatives","BTCF0:USTF0",1753324964450,0.96737943,119010.0,119000.0,1.0582011]
["bitfinex-derivatives","BTCF0:USTF0",1753324967652,0.96737943,119010.0,119000.0,0.4800011]
["bitfinex-derivatives","BTCF0:USTF0",1753324967850,0.96737943,119010.0,119000.0,1.0580411]
["bitfinex-derivatives","BTCF0:USTF0",1753324968351,0.60657943,119010.0,119000.0,1.0779911]
["bitfinex-derivatives","BTCF0:USTF0",1753324969151,0.60657943,119010.0,119000.0,1.0971711]
["bitfinex-derivatives","BTCF0:USTF0",1753324970051,0.60657943,119010.0,119000.0,0.5191311]
["bitfinex-derivatives","BTCF0:USTF0",1753324970251,0.60657943,119010.0,119000.0,1.0972111]
["bitfinex-derivatives","BTCF0:USTF0",1753324974854,0.43875686,119010.0,119000.0,1.0972111]
["bitfinex-derivatives","BTCF0:USTF0",1753324975053,0.60657943,119010.0,119000.0,1.0972111]
["bitfinex-derivatives","BTCF0:USTF0",1753324975852,0.60657943,119010.0,119000.0,0.92886853]
["bitfinex-derivatives","BTCF0:USTF0",1753324976053,0.60657943,119010.0,119000.0,1.0966911]
["bitfinex-derivatives","BTCF0:USTF0",1753324976456,0.60657943,119010.0,119000.0,1.0575611]
["bitfinex-derivatives","BTCF0:USTF0",1753324977157,0.60657943,119010.0,119000.0,0.4800011]
["bitfinex-derivatives","BTCF0:USTF0",1753324977357,0.60657943,119010.0,119000.0,1.0599211]
["bitfinex-derivatives","BTCF0:USTF0",1753324977554,0.60657943,119010.0,119000.0,1.0598411]
["bitfinex-derivatives","BTCF0:USTF0",1753324978958,0.43875686,119010.0,119000.0,1.0797911]
["bitfinex-derivatives","BTCF0:USTF0",1753324979157,0.60657943,119010.0,119000.0,1.0989711]
["bitfinex-derivatives","BTCF0:USTF0",1753324979760,0.43875686,119010.0,119000.0,0.93114853]
["bitfinex-derivatives","BTCF0:USTF0",1753324979958,0.43875686,119010.0,119000.0,1.26679367]
["bitfinex-derivatives","BTCF0:USTF0",1753324981561,0.43875686,119010.0,119000.0,1.62759367]
["bitfinex-derivatives","BTCF0:USTF0",1753324985565,0.43875686,119010.0,119000.0,1.29194853]
["bitfinex-derivatives","BTCF0:USTF0",1753324985763,0.43875686,119010.0,119000.0,1.62759367]
["bitfinex-derivatives","BTCF0:USTF0",1753324986467,0.43875686,119010.0,119000.0,1.29194853]
["bitfinex-derivatives","BTCF0:USTF0",1753324986668,0.60657943,119010.0,119000.0,1.4597711]
["bitfinex-derivatives","BTCF0:USTF0",1753324987770,0.60657943,119010.0,119000.0,1.0569798]
["bitfinex-derivatives","BTCF0:USTF0",1753324989973,0.60657943,119010.0,119000.0,0.88915723]
["bitfinex-derivatives","BTCF0:USTF0",1753324990172,0.60660951,119010.0,119000.0,1.0569798]
["bitfinex-derivatives","BTCF0:USTF0",1753324990474,0.60660951,119010.0,119000.0,1.0558998]
["bitfinex-derivatives","BTCF0:USTF0",1753324993974,0.60660951,119010.0,119000.0,0.86889723]
["bitfinex-derivatives","BTCF0:USTF0",1753324994473,0.60660951,119010.0,119000.0,1.0367198]
["bitfinex-derivatives","BTCF0:USTF0",1753324995975,0.5884474,119010.0,119000.0,1.0367198]
["bitfinex-derivatives","BTCF0:USTF0",1753324996177,0.60662586,119010.0,119000.0,1.0367198]
["bitfinex-derivatives","BTCF0:USTF0",1753324996477,0.60662586,119010.0,119000.0,0.4579598]
["bitfinex-derivatives","BTCF0:USTF0",1753324996673,0.60662586,119010.0,119000.0,1.0363198]
["bitfinex-derivatives","BTCF0:USTF0",1753324998576,0.60662586,119010.0,119000.0,0.4579598]
["bitfinex-derivatives","BTCF0:USTF0",1753324998772,0.60662586,119010.0,119000.0,1.0361198]
["bitfinex-derivatives","BTCF0:USTF0",1753324999582,0.60662586,119010.0,119000.0,1.0552998]
["bitfinex-derivatives","BTCF0:USTF0",1753325000172,0.60662586,119010.0,119000.0,0.88747723]
["bitfinex-derivatives","BTCF0:USTF0",1753325000377,0.60662586,119010.0,119000.0,1.0552998]
["bitfinex-derivatives","BTCF0:USTF0",1753325002174,0.60662586,119010.0,119000.0,1.4160998]
["bitfinex-derivatives","BTCF0:USTF0",1753325002480,0.60662586,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325002672,0.43880329,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325002868,0.60662586,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325003072,0.33536319,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325003377,0.31182319,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325003568,0.14386009,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325003772,0.14386009,119010.0,119000.0,1.75174494]
["bitfinex-derivatives","BTCF0:USTF0",1753325004574,0.14386009,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325005379,0.12568163,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325005974,0.1438493,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325006482,0.12568163,119010.0,119000.0,1.58392237]
["bitfinex-derivatives","BTCF0:USTF0",1753325009489,0.12568163,119010.0,119000.0,1.88132237]
["bitfinex-derivatives","BTCF0:USTF0",1753325009988,0.12568163,119010.0,119000.0,2.04914494]
["bitfinex-derivatives","BTCF0:USTF0",1753325012590,0.12568163,119010.0,119000.0,1.54567723]
["bitfinex-derivatives","BTCF0:USTF0",1753325012789,0.12568163,119010.0,119000.0,1.88132237]
["bitfinex-derivatives","BTCF0:USTF0",1753325013288,0.12568163,119010.0,119000.0,2.04914494]
["bitfinex-derivatives","BTCF0:USTF0",1753325017893,0.02322,119030.0,119020.0,0.288699]
["bitfinex-derivatives","BTCF0:USTF0",1753325018093,0.0101476,119030.0,119020.0,1.92322414]
["bitfinex-derivatives","BTCF0:USTF0",1753325018290,0.11842614,119040.0,119030.0,0.2936449]
["bitfinex-derivatives","BTCF0:USTF0",1753325018486,0.01695614,119040.0,119030.0,0.99009004]
["bitfinex-derivatives","BTCF0:USTF0",1753325018685,0.14382991,119040.0,119030.0,0.99009004]
["bitfinex-derivatives","BTCF0:USTF0",1753325019190,0.01695614,119040.0,119030.0,1.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1753325019994,0.01895614,119040.0,119030.0,1.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1753325020495,0.002,119040.0,119030.0,1.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1753325020893,0.004,119040.0,119030.0,1.00916297]
["bitfinex-derivatives","BTCF0:USTF0",1753325021292,0.004,119040.0,119030.0,1.19445565]
["bitfinex-derivatives","BTCF0:USTF0",1753325026100,0.004,119040.0,119030.0,0.97091783]
["bitfinex-derivatives","BTCF0:USTF0",1753325026401,0.004,119040.0,119030.0,1.19445565]
["bitfinex-derivatives","BTCF0:USTF0",1753325033006,0.004,119040.0,119030.0,0.97091783]
["bitfinex-derivatives","BTCF0:USTF0",1753325033208,0.004,119040.0,119030.0,1.19445565]
["bitfinex-derivatives","BTCF0:USTF0",1753325041209,0.004,119040.0,119030.0,1.30616115]
["bitfinex-derivatives","BTCF0:USTF0",1753325046814,0.004,119040.0,119030.0,1.30563713]
["bitfinex-derivatives","BTCF0:USTF0",1753325047210,0.3608,119070.0,119030.0,0.85409223]
["bitfinex-derivatives","BTCF0:USTF0",1753325047410,0.01813259,119070.0,119060.0,1.24246068]
["bitfinex-derivatives","BTCF0:USTF0",1753325047609,0.01813259,119070.0,119060.0,1.86067278]
["bitfinex-derivatives","BTCF0:USTF0",1753325048024,0.01813259,119070.0,119060.0,1.90253278]
["bitfinex-derivatives","BTCF0:USTF0",1753325048215,0.04395,119080.0,119070.0,0.2947286]
["bitfinex-derivatives","BTCF0:USTF0",1753325048518,0.0509503,119090.0,119080.0,0.2947145]
["bitfinex-derivatives","BTCF0:USTF0",1753325048519,0.3145308,119090.0,119080.0,0.2947145]
["bitfinex-derivatives","BTCF0:USTF0",1753325048819,0.45904062,119090.0,119080.0,0.99075782]
["bitfinex-derivatives","BTCF0:USTF0",1753325049014,0.29119022,119090.0,119080.0,1.56691782]
["bitfinex-derivatives","BTCF0:USTF0",1753325049216,0.29119022,119090.0,119080.0,1.45502726]
["bitfinex-derivatives","BTCF0:USTF0",1753325049617,0.29619022,119090.0,119080.0,1.45502726]
["bitfinex-derivatives","BTCF0:USTF0",1753325049915,0.26024022,119090.0,119080.0,1.45502726]
["bitfinex-derivatives","BTCF0:USTF0",1753325050515,0.26011425,119090.0,119080.0,1.52263896]
["bitfinex-derivatives","BTCF0:USTF0",1753325050719,0.42796455,119090.0,119080.0,1.53371801]
["bitfinex-derivatives","BTCF0:USTF0",1753325050919,0.44087455,119090.0,119080.0,1.53371801]
["bitfinex-derivatives","BTCF0:USTF0",1753325051418,0.46391455,119090.0,119080.0,1.53371801]
["bitfinex-derivatives","BTCF0:USTF0",1753325051817,0.46591455,119090.0,119080.0,1.53371801]
["bitfinex-derivatives","BTCF0:USTF0",1753325052217,0.46591455,119090.0,119080.0,1.53371791]
["bitfinex-derivatives","BTCF0:USTF0",1753325053517,0.46591455,119090.0,119080.0,1.31036515]
["bitfinex-derivatives","BTCF0:USTF0",1753325053715,0.46591455,119090.0,119080.0,1.53371791]
["bitfinex-derivatives","BTCF0:USTF0",1753325054422,0.46591455,119090.0,119080.0,1.00505351]
["bitfinex-derivatives","BTCF0:USTF0",1753325054619,0.68926731,119090.0,119080.0,0.87446515]
["bitfinex-derivatives","BTCF0:USTF0",1753325054819,0.46591455,119090.0,119080.0,1.23526515]
["bitfinex-derivatives","BTCF0:USTF0",1753325055019,0.46591455,119090.0,119080.0,1.51409791]
["bitfinex-derivatives","BTCF0:USTF0",1753325056624,0.46591455,119090.0,119080.0,1.53323791]
["bitfinex-derivatives","BTCF0:USTF0",1753325057319,0.26211425,119090.0,119080.0,1.53323791]
["bitfinex-derivatives","BTCF0:USTF0",1753325057524,0.46591455,119090.0,119080.0,1.53323791]
["bitfinex-derivatives","BTCF0:USTF0",1753325057726,0.29806425,119090.0,119080.0,1.53323791]
["bitfinex-derivatives","BTCF0:USTF0",1753325058723,0.26211425,119090.0,119080.0,1.53323791]
["bitfinex-derivatives","BTCF0:USTF0",1753325058928,0.16869425,119090.0,119080.0,1.53323791]
["bitfinex-derivatives","BTCF0:USTF0",1753325059829,0.16869425,119090.0,119080.0,1.83063791]
["bitfinex-derivatives","BTCF0:USTF0",1753325060028,0.24628425,119090.0,119080.0,1.83063791]
["bitfinex-derivatives","BTCF0:USTF0",1753325060328,0.29806425,119090.0,119080.0,1.83063791]
["bitfinex-derivatives","BTCF0:USTF0",1753325061525,0.68926731,119090.0,119080.0,1.17146515]
["bitfinex-derivatives","BTCF0:USTF0",1753325061917,0.46591455,119090.0,119080.0,1.17146515]
["bitfinex-derivatives","BTCF0:USTF0",1753325062121,0.46591455,119090.0,119080.0,1.22694515]
["bitfinex-derivatives","BTCF0:USTF0",1753325062625,0.46591455,119090.0,119080.0,1.81109791]
["bitfinex-derivatives","BTCF0:USTF0",1753325063224,0.46591455,119090.0,119080.0,1.83023791]
["bitfinex-derivatives","BTCF0:USTF0",1753325064229,0.46591455,119090.0,119080.0,1.60688515]
["bitfinex-derivatives","BTCF0:USTF0",1753325064429,0.46591455,119090.0,119080.0,1.83023791]
["bitfinex-derivatives","BTCF0:USTF0",1753325065229,0.46591455,119090.0,119080.0,1.60688515]
["bitfinex-derivatives","BTCF0:USTF0",1753325065525,0.46591455,119090.0,119080.0,1.58790515]
["bitfinex-derivatives","BTCF0:USTF0",1753325065729,0.46591455,119090.0,119080.0,1.29050515]
["bitfinex-derivatives","BTCF0:USTF0",1753325067131,0.46591455,119090.0,119080.0,1.51385791]
["bitfinex-derivatives","BTCF0:USTF0",1753325067431,0.46591455,119090.0,119080.0,0.93841791]
["bitfinex-derivatives","BTCF0:USTF0",1753325067634,0.46591455,119090.0,119080.0,1.51433791]
["bitfinex-derivatives","BTCF0:USTF0",1753325069335,0.15150992,119090.0,119080.0,2.07307574]
["bitfinex-derivatives","BTCF0:USTF0",1753325069630,0.15150992,119090.0,119080.0,1.84972298]
["bitfinex-derivatives","BTCF0:USTF0",1753325069834,0.15150992,119090.0,119080.0,1.27380298]
["bitfinex-derivatives","BTCF0:USTF0",1753325070029,0.15150992,119090.0,119080.0,2.07347574]
["bitfinex-derivatives","BTCF0:USTF0",1753325070236,0.15150992,119090.0,119080.0,1.85012298]
["bitfinex-derivatives","BTCF0:USTF0",1753325070831,0.14850992,119090.0,119080.0,1.85012298]
["bitfinex-derivatives","BTCF0:USTF0",1753325071036,0.14650992,119090.0,119080.0,1.85008298]
["bitfinex-derivatives","BTCF0:USTF0",1753325071237,0.14850992,119090.0,119080.0,1.85008298]
["bitfinex-derivatives","BTCF0:USTF0",1753325071831,0.14450992,119090.0,119080.0,1.85008298]
["bitfinex-derivatives","BTCF0:USTF0",1753325072029,0.14650992,119090.0,119080.0,1.85008298]
["bitfinex-derivatives","BTCF0:USTF0",1753325072233,0.25283992,119090.0,119080.0,1.85008298]
["bitfinex-derivatives","BTCF0:USTF0",1753325072429,0.25283992,119090.0,119080.0,1.85000298]
["bitfinex-derivatives","BTCF0:USTF0",1753325072633,0.14650992,119090.0,119080.0,1.85000298]
["bitfinex-derivatives","BTCF0:USTF0",1753325073336,0.14650992,119090.0,119080.0,2.07335574]
["bitfinex-derivatives","BTCF0:USTF0",1753325075536,0.14650992,119090.0,119080.0,1.49715574]
["bitfinex-derivatives","BTCF0:USTF0",1753325075743,0.14650992,119090.0,119080.0,2.07303574]
["bitfinex-derivatives","BTCF0:USTF0",1753325076044,0.14650992,119090.0,119080.0,1.62633022]
["bitfinex-derivatives","BTCF0:USTF0",1753325076238,0.14650992,119090.0,119080.0,2.07303574]
["bitfinex-derivatives","BTCF0:USTF0",1753325077338,0.14650992,119090.0,119080.0,1.84968298]
["bitfinex-derivatives","BTCF0:USTF0",1753325080347,0.14650992,119090.0,119080.0,1.27380298]
["bitfinex-derivatives","BTCF0:USTF0",1753325080550,0.14650992,119090.0,119080.0,1.84972298]
["bitfinex-derivatives","BTCF0:USTF0",1753325080749,0.14650992,119090.0,119080.0,2.07307574]
["bitfinex-derivatives","BTCF0:USTF0",1753325088353,0.14650992,119090.0,119080.0,2.07247574]
["bitfinex-derivatives","BTCF0:USTF0",1753325088653,0.14650992,119090.0,119080.0,1.49715574]
["bitfinex-derivatives","BTCF0:USTF0",1753325088952,0.14650992,119090.0,119080.0,2.07243574]
["bitfinex-derivatives","BTCF0:USTF0",1753325089347,0.14650992,119090.0,119080.0,1.05045022]
["bitfinex-derivatives","BTCF0:USTF0",1753325089348,0.44268012,119090.0,119080.0,1.05045022]
["bitfinex-derivatives","BTCF0:USTF0",1753325089550,0.27482992,119090.0,119080.0,1.84904298]
["bitfinex-derivatives","BTCF0:USTF0",1753325089849,0.44268022,119090.0,119080.0,1.84904298]
["bitfinex-derivatives","BTCF0:USTF0",1753325090851,0.44268022,119090.0,119080.0,1.62569022]
["bitfinex-derivatives","BTCF0:USTF0",1753325091057,0.45984487,119090.0,119080.0,1.84904298]
["bitfinex-derivatives","BTCF0:USTF0",1753325091658,0.45984487,119090.0,119080.0,1.82594298]
["bitfinex-derivatives","BTCF0:USTF0",1753325092157,0.45984487,119090.0,119080.0,1.82790298]
["bitfinex-derivatives","BTCF0:USTF0",1753325092354,0.45984487,119090.0,119080.0,1.53050298]
["bitfinex-derivatives","BTCF0:USTF0",1753325094358,0.45984487,119090.0,119080.0,1.30715022]
["bitfinex-derivatives","BTCF0:USTF0",1753325094556,0.45984487,119090.0,119080.0,1.53050298]
["bitfinex-derivatives","BTCF0:USTF0",1753325095756,0.45984487,119090.0,119080.0,1.51136298]
["bitfinex-derivatives","BTCF0:USTF0",1753325099653,0.45984487,119090.0,119080.0,1.28801022]
["bitfinex-derivatives","BTCF0:USTF0",1753325099854,0.45984487,119090.0,119080.0,1.51136298]
["bitfinex-derivatives","BTCF0:USTF0",1753325101858,0.45984487,119090.0,119080.0,1.53165298]
["bitfinex-derivatives","BTCF0:USTF0",1753325102454,0.45984487,119090.0,119080.0,0.97764298]
["bitfinex-derivatives","BTCF0:USTF0",1753325102654,0.45984487,119090.0,119080.0,1.55480298]
["bitfinex-derivatives","BTCF0:USTF0",1753325105457,0.44268022,119090.0,119080.0,1.53595791]
["bitfinex-derivatives","BTCF0:USTF0",1753325106365,0.44268022,119090.0,119080.0,1.53607791]
["bitfinex-derivatives","BTCF0:USTF0",1753325107165,0.44268022,119090.0,119080.0,1.64777981]
["bitfinex-derivatives","BTCF0:USTF0",1753325108962,0.44268022,119090.0,119080.0,1.07049981]
["bitfinex-derivatives","BTCF0:USTF0",1753325109164,0.44268022,119090.0,119080.0,1.64745981]
["bitfinex-derivatives","BTCF0:USTF0",1753325110574,0.44268022,119090.0,119080.0,1.07049981]
["bitfinex-derivatives","BTCF0:USTF0",1753325110771,0.44268022,119090.0,119080.0,1.64729981]
["bitfinex-derivatives","BTCF0:USTF0",1753325118364,0.61020755,119090.0,119080.0,1.64685981]
["bitfinex-derivatives","BTCF0:USTF0",1753325118571,0.44268022,119090.0,119080.0,1.07049981]
["bitfinex-derivatives","BTCF0:USTF0",1753325118766,0.44268022,119090.0,119080.0,1.64673981]
["bitfinex-derivatives","BTCF0:USTF0",1753325119080,0.44268022,119090.0,119080.0,1.07049981]
["bitfinex-derivatives","BTCF0:USTF0",1753325119280,0.44268022,119090.0,119080.0,1.64673981]
["bitfinex-derivatives","BTCF0:USTF0",1753325119680,0.44268022,119090.0,119080.0,1.64669981]
["bitfinex-derivatives","BTCF0:USTF0",1753325120380,0.44268022,119090.0,119080.0,1.64665981]
["bitfinex-derivatives","BTCF0:USTF0",1753325120880,0.44268022,119090.0,119080.0,1.07049981]
["bitfinex-derivatives","BTCF0:USTF0",1753325121175,0.44268022,119090.0,119080.0,1.64661981]
["bitfinex-derivatives","BTCF0:USTF0",1753325121577,0.61020755,119090.0,119080.0,1.64661981]
["bitfinex-derivatives","BTCF0:USTF0",1753325122681,0.44268022,119090.0,119080.0,1.64661981]
["bitfinex-derivatives","BTCF0:USTF0",1753325127183,0.44268022,119090.0,119080.0,1.07049981]
["bitfinex-derivatives","BTCF0:USTF0",1753325127482,0.44268022,119090.0,119080.0,1.64617981]
["bitfinex-derivatives","BTCF0:USTF0",1753325129988,0.44268022,119090.0,119080.0,1.64607584]
["bitfinex-derivatives","BTCF0:USTF0",1753325132492,0.44268022,119090.0,119080.0,1.64615584]
["bitfinex-derivatives","BTCF0:USTF0",1753325132898,0.44268022,119090.0,119080.0,1.31110118]
["bitfinex-derivatives","BTCF0:USTF0",1753325133092,0.61020755,119090.0,119080.0,1.64603584]
["bitfinex-derivatives","BTCF0:USTF0",1753325134198,0.44268022,119090.0,119080.0,1.64603584]
["bitfinex-derivatives","BTCF0:USTF0",1753325135598,0.44268022,119090.0,119080.0,1.64591584]
["bitfinex-derivatives","BTCF0:USTF0",1753325136404,0.61020755,119090.0,119080.0,1.64591584]
["bitfinex-derivatives","BTCF0:USTF0",1753325137699,0.44268022,119090.0,119080.0,1.64591584]
["bitfinex-derivatives","BTCF0:USTF0",1753325137904,0.61020755,119090.0,119080.0,1.64591584]
["bitfinex-derivatives","BTCF0:USTF0",1753325138503,0.61020755,119090.0,119080.0,1.66431946]
["bitfinex-derivatives","BTCF0:USTF0",1753325140403,0.44268022,119090.0,119080.0,1.66431946]
["bitfinex-derivatives","BTCF0:USTF0",1753325140598,0.61020755,119090.0,119080.0,1.66431946]
["bitfinex-derivatives","BTCF0:USTF0",1753325140794,0.61020755,119090.0,119080.0,1.6647857]
["bitfinex-derivatives","BTCF0:USTF0",1753325141705,0.44268022,119090.0,119080.0,1.6647857]
["bitfinex-derivatives","BTCF0:USTF0",1753325144009,0.44268022,119090.0,119080.0,1.32973104]
["bitfinex-derivatives","BTCF0:USTF0",1753325144204,0.44268022,119090.0,119080.0,1.64591584]
["bitfinex-derivatives","BTCF0:USTF0",1753325145703,0.31436022,119090.0,119080.0,1.64591584]
["bitfinex-derivatives","BTCF0:USTF0",1753325145908,0.14650992,119090.0,119080.0,1.64591584]
["bitfinex-derivatives","BTCF0:USTF0",1753325146106,0.31436032,119090.0,119080.0,1.64591584]
["bitfinex-derivatives","BTCF0:USTF0",1753325146302,0.14650992,119090.0,119080.0,1.64591584]
["bitfinex-derivatives","BTCF0:USTF0",1753325146502,0.14650992,119090.0,119080.0,1.81344317]
["bitfinex-derivatives","BTCF0:USTF0",1753325154112,0.02013173,119090.0,119080.0,1.81344317]
["bitfinex-derivatives","BTCF0:USTF0",1753325154422,0.30352284,119110.0,119100.0,0.2870161]
["bitfinex-derivatives","BTCF0:USTF0",1753325154610,0.30352284,119110.0,119100.0,1.57690315]
["bitfinex-derivatives","BTCF0:USTF0",1753325154810,0.38819835,119110.0,119100.0,1.57690315]
["bitfinex-derivatives","BTCF0:USTF0",1753325155212,0.22036915,119110.0,119100.0,1.57690315]
["bitfinex-derivatives","BTCF0:USTF0",1753325155807,0.22036915,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325156920,0.17388915,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325157623,0.14933915,119110.0,119100.0,2.10523048]
["bitfinex-derivatives","BTCF0:USTF0",1753325159013,0.14633915,119110.0,119100.0,2.10523048]
["bitfinex-derivatives","BTCF0:USTF0",1753325159214,0.14633915,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325159215,0.14833915,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325159618,0.14733915,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325160423,0.14733915,119110.0,119100.0,2.10523048]
["bitfinex-derivatives","BTCF0:USTF0",1753325161218,0.14733915,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325162226,0.31516115,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325162527,0.33971115,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325162816,0.17188915,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325163816,0.33971115,119110.0,119100.0,1.93770315]
["bitfinex-derivatives","BTCF0:USTF0",1753325164319,0.33971115,119110.0,119100.0,1.19509582]
["bitfinex-derivatives","BTCF0:USTF0",1753325164524,0.33971115,119110.0,119100.0,1.93762315]
["bitfinex-derivatives","BTCF0:USTF0",1753325164824,0.35911115,119110.0,119100.0,1.93762315]
["bitfinex-derivatives","BTCF0:USTF0",1753325165224,0.35911115,119110.0,119100.0,1.36262315]
["bitfinex-derivatives","BTCF0:USTF0",1753325165421,0.44377115,119110.0,119100.0,1.60256849]
["bitfinex-derivatives","BTCF0:USTF0",1753325165623,0.44377115,119110.0,119100.0,1.93762315]
["bitfinex-derivatives","BTCF0:USTF0",1753325166427,0.46198467,119110.0,119100.0,1.93762315]
["bitfinex-derivatives","BTCF0:USTF0",1753325167521,0.46198467,119110.0,119100.0,1.60256849]
["bitfinex-derivatives","BTCF0:USTF0",1753325167827,0.42706371,119110.0,119100.0,1.60205585]
["bitfinex-derivatives","BTCF0:USTF0",1753325168226,0.42706371,119110.0,119100.0,1.93711051]
["bitfinex-derivatives","BTCF0:USTF0",1753325170020,0.25924171,119110.0,119100.0,1.93711051]
["bitfinex-derivatives","BTCF0:USTF0",1753325171224,0.44528239,119110.0,119100.0,1.93728642]
["bitfinex-derivatives","BTCF0:USTF0",1753325172429,0.44528239,119110.0,119100.0,1.60223176]
["bitfinex-derivatives","BTCF0:USTF0",1753325172727,0.44528239,119110.0,119100.0,1.93728642]
["bitfinex-derivatives","BTCF0:USTF0",1753325176733,0.44528239,119110.0,119100.0,1.91897642]
["bitfinex-derivatives","BTCF0:USTF0",1753325177232,0.44528239,119110.0,119100.0,1.93724642]
["bitfinex-derivatives","BTCF0:USTF0",1753325179636,0.44528239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325180626,0.44528239,119110.0,119100.0,1.21564642]
["bitfinex-derivatives","BTCF0:USTF0",1753325180832,0.44528239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325188642,0.44528239,119110.0,119100.0,1.24139176]
["bitfinex-derivatives","BTCF0:USTF0",1753325188944,0.44528239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325189642,0.44528239,119110.0,119100.0,1.24139176]
["bitfinex-derivatives","BTCF0:USTF0",1753325189846,0.44528239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325192137,0.44528239,119110.0,119100.0,1.24139176]
["bitfinex-derivatives","BTCF0:USTF0",1753325192336,0.44528239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325193748,0.27746039,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325194248,0.44528239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325195149,0.44528239,119110.0,119100.0,1.24139176]
["bitfinex-derivatives","BTCF0:USTF0",1753325195348,0.44528239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325197953,0.42267239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325198552,0.39050239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325198857,0.34122239,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325200651,0.17340039,119110.0,119100.0,1.57644642]
["bitfinex-derivatives","BTCF0:USTF0",1753325201153,0.34122239,119110.0,119100.0,1.57652237]
["bitfinex-derivatives","BTCF0:USTF0",1753325201353,0.19106039,119110.0,119100.0,1.57652237]
["bitfinex-derivatives","BTCF0:USTF0",1753325201849,0.17340039,119110.0,119100.0,1.57652237]
["bitfinex-derivatives","BTCF0:USTF0",1753325202954,0.19106039,119110.0,119100.0,1.57652237]
["bitfinex-derivatives","BTCF0:USTF0",1753325203154,0.22348039,119110.0,119100.0,1.57652237]
["bitfinex-derivatives","BTCF0:USTF0",1753325203356,0.17340039,119110.0,119100.0,1.57652237]
["bitfinex-derivatives","BTCF0:USTF0",1753325204856,0.17340039,119110.0,119100.0,1.5762667]
["bitfinex-derivatives","BTCF0:USTF0",1753325206558,0.19106039,119110.0,119100.0,1.5762667]
["bitfinex-derivatives","BTCF0:USTF0",1753325208060,0.17340039,119110.0,119100.0,1.5762667]
["bitfinex-derivatives","BTCF0:USTF0",1753325208259,0.14885039,119110.0,119100.0,1.74379403]
["bitfinex-derivatives","BTCF0:USTF0",1753325208460,0.14885039,119110.0,119100.0,1.5762667]
["bitfinex-derivatives","BTCF0:USTF0",1753325211561,0.14885039,119110.0,119100.0,1.24121204]
["bitfinex-derivatives","BTCF0:USTF0",1753325211757,0.14885039,119110.0,119100.0,1.5762667]
["bitfinex-derivatives","BTCF0:USTF0",1753325212261,0.14885039,119110.0,119100.0,1.74379403]
["bitfinex-derivatives","BTCF0:USTF0",1753325212663,0.14885039,119110.0,119100.0,1.5762667]
["bitfinex-derivatives","BTCF0:USTF0",1753325222883,0.14885039,119110.0,119100.0,1.24121204]
["bitfinex-derivatives","BTCF0:USTF0",1753325223084,0.14885039,119110.0,119100.0,1.5762667]
["bitfinex-derivatives","BTCF0:USTF0",1753325223885,0.14885039,119110.0,119100.0,1.55783076]
["bitfinex-derivatives","BTCF0:USTF0",1753325224189,0.17267039,119110.0,119100.0,1.57669222]
["bitfinex-derivatives","BTCF0:USTF0",1753325224785,0.41969239,119110.0,119100.0,0.66675756]
["bitfinex-derivatives","BTCF0:USTF0",1753325224986,0.44301239,119110.0,119100.0,1.41044489]
["bitfinex-derivatives","BTCF0:USTF0",1753325225186,0.27519039,119110.0,119100.0,1.57797222]
["bitfinex-derivatives","BTCF0:USTF0",1753325227489,0.27519039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325228581,0.27519039,119110.0,119100.0,1.2423949]
["bitfinex-derivatives","BTCF0:USTF0",1753325228791,0.27519039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325228985,0.17267039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325229591,0.19106039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325229786,0.22472039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325230492,0.25187039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325230691,0.41969239,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325230894,0.44301239,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325231292,0.27519039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325234599,0.25187039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325236499,0.41969239,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325237998,0.25187039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325238208,0.41969239,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325242501,0.25187039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325243896,0.41969239,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325244699,0.25187039,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325245905,0.41969239,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325248310,0.44301239,119110.0,119100.0,1.57744956]
["bitfinex-derivatives","BTCF0:USTF0",1753325249103,0.44301239,119110.0,119100.0,0.6662349]
["bitfinex-derivatives","BTCF0:USTF0",1753325249310,0.44301239,119110.0,119100.0,1.57756956]
["bitfinex-derivatives","BTCF0:USTF0",1753325249995,0.44301239,119110.0,119100.0,1.00128956]
["bitfinex-derivatives","BTCF0:USTF0",1753325250199,0.44301239,119110.0,119100.0,1.57740956]
["bitfinex-derivatives","BTCF0:USTF0",1753325250805,0.27519039,119110.0,119100.0,1.57740956]
["bitfinex-derivatives","BTCF0:USTF0",1753325251614,0.44301239,119110.0,119100.0,1.57740956]
["bitfinex-derivatives","BTCF0:USTF0",1753325251816,0.27519039,119110.0,119100.0,1.57740956]
["bitfinex-derivatives","BTCF0:USTF0",1753325252015,0.44301239,119110.0,119100.0,1.57740956]
["bitfinex-derivatives","BTCF0:USTF0",1753325252716,0.27519039,119110.0,119100.0,1.57740956]
["bitfinex-derivatives","BTCF0:USTF0",1753325252917,0.25187039,119110.0,119100.0,1.57740956]
["bitfinex-derivatives","BTCF0:USTF0",1753325253803,0.41969239,119110.0,119100.0,1.57740956]
["bitfinex-derivatives","BTCF0:USTF0",1753325254211,0.25187039,119110.0,119100.0,1.57740956]
["bitfinex-derivatives","BTCF0:USTF0",1753325257717,0.14885039,119110.0,119100.0,1.74493689]
["bitfinex-derivatives","BTCF0:USTF0",1753325257915,0.13058039,119110.0,119100.0,1.74493689]
["bitfinex-derivatives","BTCF0:USTF0",1753325258215,0.11236171,119110.0,119100.0,1.80525123]
["bitfinex-derivatives","BTCF0:USTF0",1753325258516,0.11236171,119110.0,119100.0,1.74493689]
["bitfinex-derivatives","BTCF0:USTF0",1753325258711,0.13093029,119110.0,119100.0,1.74493689]
["bitfinex-derivatives","BTCF0:USTF0",1753325259120,0.13093025,119110.0,119100.0,1.74493689]
["bitfinex-derivatives","BTCF0:USTF0",1753325259315,0.13093025,119110.0,119100.0,1.16881689]
["bitfinex-derivatives","BTCF0:USTF0",1753325259517,0.15577025,119110.0,119100.0,1.74521689]
["bitfinex-derivatives","BTCF0:USTF0",1753325260221,0.15577025,119110.0,119100.0,1.74513689]
["bitfinex-derivatives","BTCF0:USTF0",1753325260422,0.15377025,119110.0,119100.0,1.74513689]
["bitfinex-derivatives","BTCF0:USTF0",1753325260721,0.15477025,119110.0,119100.0,1.74513689]
["bitfinex-derivatives","BTCF0:USTF0",1753325261426,0.15477025,119110.0,119100.0,1.57760956]
["bitfinex-derivatives","BTCF0:USTF0",1753325261724,0.15277025,119110.0,119100.0,1.57760956]
["bitfinex-derivatives","BTCF0:USTF0",1753325261925,0.15377025,119110.0,119100.0,1.57760956]
["bitfinex-derivatives","BTCF0:USTF0",1753325262121,0.15377025,119110.0,119100.0,1.74513689]
["bitfinex-derivatives","BTCF0:USTF0",1753325262323,0.15377025,119110.0,119100.0,1.57760956]
["bitfinex-derivatives","BTCF0:USTF0",1753325262620,0.15377025,119110.0,119100.0,1.74513689]
["bitfinex-derivatives","BTCF0:USTF0",1753325263619,0.15376017,119110.0,119100.0,1.16881689]
["bitfinex-derivatives","BTCF0:USTF0",1753325263825,0.15376017,119110.0,119100.0,1.74493689]
["bitfinex-derivatives","BTCF0:USTF0",1753325266529,0.15376017,119110.0,119100.0,2.10573689]
["bitfinex-derivatives","BTCF0:USTF0",1753325269429,0.13520171,119110.0,119100.0,2.10573689]
["bitfinex-derivatives","BTCF0:USTF0",1753325270931,0.15375528,119110.0,119100.0,2.10573689]
["bitfinex-derivatives","BTCF0:USTF0",1753325271433,0.11036171,119110.0,119100.0,2.10573689]
["bitfinex-derivatives","BTCF0:USTF0",1753325271635,0.11036171,119110.0,119100.0,1.52961689]
["bitfinex-derivatives","BTCF0:USTF0",1753325271835,0.11036171,119110.0,119100.0,2.10541689]
["bitfinex-derivatives","BTCF0:USTF0",1753325274834,0.11036171,119110.0,119100.0,1.52961689]
["bitfinex-derivatives","BTCF0:USTF0",1753325275036,0.11036171,119110.0,119100.0,2.10545689]
["bitfinex-derivatives","BTCF0:USTF0",1753325275938,0.15375538,119110.0,119100.0,2.10545689]
["bitfinex-derivatives","BTCF0:USTF0",1753325277635,0.15375538,119110.0,119100.0,2.10521689]
["bitfinex-derivatives","BTCF0:USTF0",1753325278438,0.22103538,119110.0,119100.0,1.93768956]
["bitfinex-derivatives","BTCF0:USTF0",1753325279530,0.17040538,119110.0,119100.0,1.93768956]
["bitfinex-derivatives","BTCF0:USTF0",1753325280540,0.17040538,119110.0,119100.0,2.10521689]
["bitfinex-derivatives","BTCF0:USTF0",1753325280835,0.18854538,119110.0,119100.0,1.93768956]
["bitfinex-derivatives","BTCF0:USTF0",1753325281034,0.25394538,119110.0,119100.0,1.93768956]
["bitfinex-derivatives","BTCF0:USTF0",1753325281441,0.42176738,119110.0,119100.0,1.36208956]
["bitfinex-derivatives","BTCF0:USTF0",1753325281637,0.42176738,119110.0,119100.0,1.91913956]
["bitfinex-derivatives","BTCF0:USTF0",1753325282138,0.25394538,119110.0,119100.0,1.91913956]
["bitfinex-derivatives","BTCF0:USTF0",1753325282538,0.42176738,119110.0,119100.0,1.91913956]
["bitfinex-derivatives","BTCF0:USTF0",1753325282836,0.25394538,119110.0,119100.0,1.91913956]
["bitfinex-derivatives","BTCF0:USTF0",1753325285042,0.42176738,119110.0,119100.0,1.91913956]
["bitfinex-derivatives","BTCF0:USTF0",1753325286240,0.25394538,119110.0,119100.0,1.91913956]
["bitfinex-derivatives","BTCF0:USTF0",1753325286741,0.25394538,119110.0,119100.0,1.34381956]
["bitfinex-derivatives","BTCF0:USTF0",1753325286938,0.42176738,119110.0,119100.0,0.8409288]
["bitfinex-derivatives","BTCF0:USTF0",1753325287139,0.58929471,119110.0,119100.0,1.5653149]
["bitfinex-derivatives","BTCF0:USTF0",1753325287339,0.58929471,119110.0,119100.0,1.90036956]
["bitfinex-derivatives","BTCF0:USTF0",1753325287838,0.42176738,119110.0,119100.0,1.90036956]
["bitfinex-derivatives","BTCF0:USTF0",1753325289939,0.42176738,119110.0,119100.0,1.53956956]
["bitfinex-derivatives","BTCF0:USTF0",1753325290145,0.58929471,119110.0,119100.0,1.53956956]
["bitfinex-derivatives","BTCF0:USTF0",1753325290338,0.58929471,119110.0,119100.0,0.96444956]
["bitfinex-derivatives","BTCF0:USTF0",1753325290643,0.42176738,119110.0,119100.0,1.53956956]
["bitfinex-derivatives","BTCF0:USTF0",1753325290845,0.58929471,119110.0,119100.0,1.53956956]
["bitfinex-derivatives","BTCF0:USTF0",1753325293345,0.58929471,119110.0,119100.0,1.37204223]
["bitfinex-derivatives","BTCF0:USTF0",1753325293847,0.42176738,119110.0,119100.0,1.37204223]
["bitfinex-derivatives","BTCF0:USTF0",1753325294048,0.58929471,119110.0,119100.0,1.37204223]
["bitfinex-derivatives","BTCF0:USTF0",1753325298646,0.58929471,119110.0,119100.0,1.38882223]
["bitfinex-derivatives","BTCF0:USTF0",1753325301456,0.58929471,119110.0,119100.0,1.38908577]
["bitfinex-derivatives","BTCF0:USTF0",1753325302856,0.42176738,119110.0,119100.0,1.38908577]
["bitfinex-derivatives","BTCF0:USTF0",1753325303059,0.58929471,119110.0,119100.0,1.38908577]
["bitfinex-derivatives","BTCF0:USTF0",1753325304358,0.42176738,119110.0,119100.0,1.5566131]
["bitfinex-derivatives","BTCF0:USTF0",1753325304553,0.58929471,119110.0,119100.0,1.5566131]
["bitfinex-derivatives","BTCF0:USTF0",1753325304858,0.58929471,119110.0,119100.0,1.55627895]
["bitfinex-derivatives","BTCF0:USTF0",1753325307663,0.42176738,119110.0,119100.0,1.55627895]
["bitfinex-derivatives","BTCF0:USTF0",1753325307861,0.58929471,119110.0,119100.0,1.55627895]
["bitfinex-derivatives","BTCF0:USTF0",1753325311160,0.25394538,119110.0,119100.0,1.55627895]
["bitfinex-derivatives","BTCF0:USTF0",1753325311454,0.15375538,119110.0,119100.0,1.91707895]
["bitfinex-derivatives","BTCF0:USTF0",1753325312053,0.32157738,119110.0,119100.0,1.91707895]
["bitfinex-derivatives","BTCF0:USTF0",1753325312358,0.33894738,119110.0,119100.0,1.91707895]
["bitfinex-derivatives","BTCF0:USTF0",1753325312656,0.38931738,119110.0,119100.0,1.91703895]
["bitfinex-derivatives","BTCF0:USTF0",1753325313558,0.42366738,119110.0,119100.0,1.91703895]
["bitfinex-derivatives","BTCF0:USTF0",1753325314160,0.42366738,119110.0,119100.0,1.58198429]
["bitfinex-derivatives","BTCF0:USTF0",1753325314458,0.42366738,119110.0,119100.0,1.90153076]
["bitfinex-derivatives","BTCF0:USTF0",1753325315961,0.25584538,119110.0,119100.0,1.90153076]
["bitfinex-derivatives","BTCF0:USTF0",1753325316360,0.25584538,119110.0,119100.0,1.90265076]
["bitfinex-derivatives","BTCF0:USTF0",1753325317061,0.42366738,119110.0,119100.0,1.90265076]
["bitfinex-derivatives","BTCF0:USTF0",1753325317461,0.25584538,119110.0,119100.0,1.90265076]
["bitfinex-derivatives","BTCF0:USTF0",1753325319057,0.42366738,119110.0,119100.0,1.54185076]
["bitfinex-derivatives","BTCF0:USTF0",1753325319362,0.25584538,119110.0,119100.0,1.54185076]
["bitfinex-derivatives","BTCF0:USTF0",1753325320567,0.25584538,119110.0,119100.0,1.54137076]
["bitfinex-derivatives","BTCF0:USTF0",1753325320964,0.42366758,119110.0,119100.0,1.54137076]
["bitfinex-derivatives","BTCF0:USTF0",1753325322567,0.42366758,119110.0,119100.0,1.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1753325322768,0.59119491,119110.0,119100.0,1.54137076]
["bitfinex-derivatives","BTCF0:USTF0",1753325322968,0.59119491,119110.0,119100.0,1.37384343]
["bitfinex-derivatives","BTCF0:USTF0",1753325323965,0.59143047,119110.0,119100.0,1.37384343]
["bitfinex-derivatives","BTCF0:USTF0",1753325325758,0.59143047,119110.0,119100.0,1.54137076]
["bitfinex-derivatives","BTCF0:USTF0",1753325327965,0.42390314,119110.0,119100.0,1.54137076]
["bitfinex-derivatives","BTCF0:USTF0",1753325328269,0.59143047,119110.0,119100.0,1.54137076]
["bitfinex-derivatives","BTCF0:USTF0",1753325331265,0.42390314,119110.0,119100.0,1.54137076]
["bitfinex-derivatives","BTCF0:USTF0",1753325331570,0.59143047,119110.0,119100.0,1.54137076]
["bitfinex-derivatives","BTCF0:USTF0",1753325332271,0.59143047,119110.0,119100.0,1.37384343]
["bitfinex-derivatives","BTCF0:USTF0",1753325334376,0.59143034,119110.0,119100.0,1.37384343]
["bitfinex-derivatives","BTCF0:USTF0",1753325336577,0.42390301,119110.0,119100.0,1.37384343]
["bitfinex-derivatives","BTCF0:USTF0",1753325336773,0.59143034,119110.0,119100.0,1.37384343]
["bitfinex-derivatives","BTCF0:USTF0",1753325339772,0.42390301,119110.0,119100.0,1.37384343]
["bitfinex-derivatives","BTCF0:USTF0",1753325340085,0.59143034,119110.0,119100.0,1.37384343]
["bitfinex-derivatives","BTCF0:USTF0",1753325340580,0.59143034,119110.0,119100.0,1.35706343]
["bitfinex-derivatives","BTCF0:USTF0",1753325341480,0.59143034,119110.0,119100.0,1.37325343]
["bitfinex-derivatives","BTCF0:USTF0",1753325342581,0.42390301,119110.0,119100.0,1.37325343]
["bitfinex-derivatives","BTCF0:USTF0",1753325342882,0.59143034,119110.0,119100.0,1.37325343]
["bitfinex-derivatives","BTCF0:USTF0",1753325344782,0.42390301,119110.0,119100.0,1.37325343]
["bitfinex-derivatives","BTCF0:USTF0",1753325344982,0.59143034,119110.0,119100.0,1.37325343]
["bitfinex-derivatives","BTCF0:USTF0",1753325345978,0.59143034,119110.0,119100.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1753325346185,1.11975767,119110.0,119100.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1753325346580,0.95223034,119110.0,119100.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1753325346880,0.95223034,119110.0,119100.0,0.7663763]
["bitfinex-derivatives","BTCF0:USTF0",1753325347081,0.95223034,119110.0,119100.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1753325350687,0.95223034,119110.0,119100.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753325351183,1.11975767,119110.0,119100.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753325352182,0.2904302,119090.0,119080.0,0.94231078]
["bitfinex-derivatives","BTCF0:USTF0",1753325352391,0.47674663,119090.0,119080.0,1.51907078]
["bitfinex-derivatives","BTCF0:USTF0",1753325352590,0.60342962,119090.0,119080.0,1.51907078]
["bitfinex-derivatives","BTCF0:USTF0",1753325353290,0.60342962,119090.0,119080.0,1.35154345]
["bitfinex-derivatives","BTCF0:USTF0",1753325353585,0.62050778,119090.0,119080.0,0.72261075]
["bitfinex-derivatives","BTCF0:USTF0",1753325353791,0.98130778,119090.0,119080.0,0.68847075]
["bitfinex-derivatives","BTCF0:USTF0",1753325353989,0.98130778,119090.0,119080.0,0.65545075]
["bitfinex-derivatives","BTCF0:USTF0",1753325354190,0.98130778,119090.0,119080.0,0.65745075]
["bitfinex-derivatives","BTCF0:USTF0",1753325354390,0.98130778,119090.0,119080.0,0.65845075]
["bitfinex-derivatives","BTCF0:USTF0",1753325355193,0.98230778,119090.0,119080.0,0.65745075]
["bitfinex-derivatives","BTCF0:USTF0",1753325355387,0.98230778,119090.0,119080.0,0.82531495]
["bitfinex-derivatives","BTCF0:USTF0",1753325355596,0.98230778,119090.0,119080.0,0.84772495]
["bitfinex-derivatives","BTCF0:USTF0",1753325356092,0.98230778,119090.0,119080.0,0.67986075]
["bitfinex-derivatives","BTCF0:USTF0",1753325356495,0.81478045,119090.0,119080.0,0.67986075]
["bitfinex-derivatives","BTCF0:USTF0",1753325356691,0.98330778,119090.0,119080.0,0.67786075]
["bitfinex-derivatives","BTCF0:USTF0",1753325360199,0.98330778,119090.0,119080.0,0.65545075]
["bitfinex-derivatives","BTCF0:USTF0",1753325361502,0.98330778,119090.0,119080.0,0.67786075]
["bitfinex-derivatives","BTCF0:USTF0",1753325362095,0.98330778,119090.0,119080.0,0.10110075]
["bitfinex-derivatives","BTCF0:USTF0",1753325363903,0.81578045,119090.0,119080.0,0.10110075]
["bitfinex-derivatives","BTCF0:USTF0",1753325367501,0.98330778,119090.0,119080.0,0.10110075]
["bitfinex-derivatives","BTCF0:USTF0",1753325367906,1.15083511,119090.0,119080.0,0.07869075]
["bitfinex-derivatives","BTCF0:USTF0",1753325368107,0.2179942,119080.0,119070.0,0.81112733]
["bitfinex-derivatives","BTCF0:USTF0",1753325368310,0.64428796,119080.0,119070.0,0.81112733]
["bitfinex-derivatives","BTCF0:USTF0",1753325368506,0.77054852,119080.0,119070.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1753325368901,0.77054852,119080.0,119070.0,0.97900563]
["bitfinex-derivatives","BTCF0:USTF0",1753325369100,0.77054852,119080.0,119070.0,0.87919343]
["bitfinex-derivatives","BTCF0:USTF0",1753325369299,0.77054852,119080.0,119070.0,1.04707173]
["bitfinex-derivatives","BTCF0:USTF0",1753325369500,0.77054852,119080.0,119070.0,1.06342173]
["bitfinex-derivatives","BTCF0:USTF0",1753325370106,0.77054852,119080.0,119070.0,1.07381805]
["bitfinex-derivatives","BTCF0:USTF0",1753325370609,0.77054852,119080.0,119070.0,0.90593975]
["bitfinex-derivatives","BTCF0:USTF0",1753325371606,0.43549386,119080.0,119070.0,0.90593975]
["bitfinex-derivatives","BTCF0:USTF0",1753325371807,0.77054852,119080.0,119070.0,1.07381805]
["bitfinex-derivatives","BTCF0:USTF0",1753325372208,0.77054852,119080.0,119070.0,0.90629072]
["bitfinex-derivatives","BTCF0:USTF0",1753325372410,0.77054852,119080.0,119070.0,0.73841242]
["bitfinex-derivatives","BTCF0:USTF0",1753325372710,0.77054852,119080.0,119070.0,0.90593975]
["bitfinex-derivatives","BTCF0:USTF0",1753325374813,0.77054852,119080.0,119070.0,0.73841242]
["bitfinex-derivatives","BTCF0:USTF0",1753325375412,0.77054852,119080.0,119070.0,0.90593975]
["bitfinex-derivatives","BTCF0:USTF0",1753325377114,0.77054852,119080.0,119070.0,0.73841242]
["bitfinex-derivatives","BTCF0:USTF0",1753325377717,0.77054852,119080.0,119070.0,0.72206242]
["bitfinex-derivatives","BTCF0:USTF0",1753325379022,1.13134852,119080.0,119070.0,0.07846242]
["bitfinex-derivatives","BTCF0:USTF0",1753325379220,1.13134852,119080.0,119070.0,0.65534242]
["bitfinex-derivatives","BTCF0:USTF0",1753325379709,1.70818852,119080.0,119070.0,0.07846242]
["bitfinex-derivatives","BTCF0:USTF0",1753325392440,1.70818852,119080.0,119070.0,0.01039632]
["bitfinex-derivatives","BTCF0:USTF0",1753325396647,1.70818852,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753325396848,1.87571585,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753325399349,1.93591798,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753325399744,0.2886121,119060.0,119050.0,0.72962455]
["bitfinex-derivatives","BTCF0:USTF0",1753325399941,0.47492853,119060.0,119050.0,0.73896878]
["bitfinex-derivatives","BTCF0:USTF0",1753325400148,0.76866332,119060.0,119050.0,0.73896878]
["bitfinex-derivatives","BTCF0:USTF0",1753325400750,0.76866332,119060.0,119050.0,0.90687498]
["bitfinex-derivatives","BTCF0:USTF0",1753325400946,0.76866332,119060.0,119050.0,0.92219498]
["bitfinex-derivatives","BTCF0:USTF0",1753325401152,0.76866332,119060.0,119050.0,0.92419498]
["bitfinex-derivatives","BTCF0:USTF0",1753325401556,0.76866332,119060.0,119050.0,0.75628878]
["bitfinex-derivatives","BTCF0:USTF0",1753325401949,0.76866332,119060.0,119050.0,0.75928878]
["bitfinex-derivatives","BTCF0:USTF0",1753325402351,0.76866332,119060.0,119050.0,0.74396878]
["bitfinex-derivatives","BTCF0:USTF0",1753325404958,0.43360866,119060.0,119050.0,0.91187508]
["bitfinex-derivatives","BTCF0:USTF0",1753325405259,0.43360866,119060.0,119050.0,0.92702508]
["bitfinex-derivatives","BTCF0:USTF0",1753325405562,0.76866332,119060.0,119050.0,1.09455241]
["bitfinex-derivatives","BTCF0:USTF0",1753325407257,0.43360866,119060.0,119050.0,1.09455241]
["bitfinex-derivatives","BTCF0:USTF0",1753325407457,0.76866332,119060.0,119050.0,1.09455241]
["bitfinex-derivatives","BTCF0:USTF0",1753325408357,0.60113599,119060.0,119050.0,1.09455241]
["bitfinex-derivatives","BTCF0:USTF0",1753325410561,0.43360866,119060.0,119050.0,1.09455241]
["bitfinex-derivatives","BTCF0:USTF0",1753325410861,0.60113599,119060.0,119050.0,1.09455241]
["bitfinex-derivatives","BTCF0:USTF0",1753325411161,0.60113599,119060.0,119050.0,0.92702508]
["bitfinex-derivatives","BTCF0:USTF0",1753325411361,0.60113599,119060.0,119050.0,1.09455241]
["bitfinex-derivatives","BTCF0:USTF0",1753325411853,0.60113599,119060.0,119050.0,1.45535241]
["bitfinex-derivatives","BTCF0:USTF0",1753325414562,0.43360866,119060.0,119050.0,1.45535241]
["bitfinex-derivatives","BTCF0:USTF0",1753325414758,0.60113599,119060.0,119050.0,1.45535241]
["bitfinex-derivatives","BTCF0:USTF0",1753325415457,0.57945599,119060.0,119050.0,1.45535241]
["bitfinex-derivatives","BTCF0:USTF0",1753325415652,0.36869866,119060.0,119050.0,1.45535241]
["bitfinex-derivatives","BTCF0:USTF0",1753325415854,0.53622599,119060.0,119050.0,1.45535241]
["bitfinex-derivatives","BTCF0:USTF0",1753325416052,0.33646866,119060.0,119050.0,1.45535241]
["bitfinex-derivatives","BTCF0:USTF0",1753325416253,0.14499656,119060.0,119050.0,1.62287974]
["bitfinex-derivatives","BTCF0:USTF0",1753325416657,0.14499656,119060.0,119050.0,1.04659974]
["bitfinex-derivatives","BTCF0:USTF0",1753325416960,0.14499656,119060.0,119050.0,1.79043174]
["bitfinex-derivatives","BTCF0:USTF0",1753325417161,0.10999656,119060.0,119050.0,1.79043174]
["bitfinex-derivatives","BTCF0:USTF0",1753325417754,0.10999656,119060.0,119050.0,2.08783174]
["bitfinex-derivatives","BTCF0:USTF0",1753325419861,1.60999656,119060.0,119050.0,1.17693708]
["bitfinex-derivatives","BTCF0:USTF0",1753325420055,1.60999656,119060.0,119050.0,2.08783174]
["bitfinex-derivatives","BTCF0:USTF0",1753325422161,1.60999656,119060.0,119050.0,1.51199174]
["bitfinex-derivatives","BTCF0:USTF0",1753325422363,1.60999656,119060.0,119050.0,2.08783174]
["bitfinex-derivatives","BTCF0:USTF0",1753325422558,1.60999656,119060.0,119050.0,1.75277708]
["bitfinex-derivatives","BTCF0:USTF0",1753325422763,1.60999656,119060.0,119050.0,1.91983974]
["bitfinex-derivatives","BTCF0:USTF0",1753325423065,1.60999656,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325423579,1.77788876,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325423780,1.63435656,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325424482,1.80224876,119060.0,119050.0,1.34399974]
["bitfinex-derivatives","BTCF0:USTF0",1753325424684,1.80224876,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325425076,1.63435656,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325427787,1.66599656,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325430884,1.83388876,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325431391,1.66599656,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325431591,1.83388876,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325432491,1.85064876,119060.0,119050.0,1.91979974]
["bitfinex-derivatives","BTCF0:USTF0",1753325435592,1.85064876,119060.0,119050.0,1.75227241]
["bitfinex-derivatives","BTCF0:USTF0",1753325439099,0.39968876,119060.0,119050.0,1.75227241]
["bitfinex-derivatives","BTCF0:USTF0",1753325440897,0.56721609,119060.0,119050.0,1.75227241]
["bitfinex-derivatives","BTCF0:USTF0",1753325441299,0.39968876,119060.0,119050.0,1.75227241]
["bitfinex-derivatives","BTCF0:USTF0",1753325441901,0.39968876,119060.0,119050.0,1.71780241]
["bitfinex-derivatives","BTCF0:USTF0",1753325442299,0.39968876,119060.0,119050.0,1.73742241]
["bitfinex-derivatives","BTCF0:USTF0",1753325442706,0.39968876,119060.0,119050.0,1.56989508]
["bitfinex-derivatives","BTCF0:USTF0",1753325443002,0.39968876,119060.0,119050.0,1.73742241]
["bitfinex-derivatives","BTCF0:USTF0",1753325445396,0.41839739,119060.0,119050.0,1.73742241]
["bitfinex-derivatives","BTCF0:USTF0",1753325446105,0.58592472,119060.0,119050.0,0.95932508]
["bitfinex-derivatives","BTCF0:USTF0",1753325446313,0.58592472,119060.0,119050.0,1.70293241]
["bitfinex-derivatives","BTCF0:USTF0",1753325446809,0.58592472,119060.0,119050.0,1.67976241]
["bitfinex-derivatives","BTCF0:USTF0",1753325447001,0.58592472,119060.0,119050.0,1.34432878]
["bitfinex-derivatives","BTCF0:USTF0",1753325447204,0.58592472,119060.0,119050.0,1.38236241]
["bitfinex-derivatives","BTCF0:USTF0",1753325447403,0.41839739,119060.0,119050.0,1.38236241]
["bitfinex-derivatives","BTCF0:USTF0",1753325447711,0.41839739,119060.0,119050.0,1.38248765]
["bitfinex-derivatives","BTCF0:USTF0",1753325447914,0.58592472,119060.0,119050.0,1.39741765]
["bitfinex-derivatives","BTCF0:USTF0",1753325448409,0.41839739,119060.0,119050.0,1.39741765]
["bitfinex-derivatives","BTCF0:USTF0",1753325450104,0.58592472,119060.0,119050.0,1.39741765]
["bitfinex-derivatives","BTCF0:USTF0",1753325450709,0.41839739,119060.0,119050.0,1.41703765]
["bitfinex-derivatives","BTCF0:USTF0",1753325451217,0.41839739,119060.0,119050.0,1.4174296]
["bitfinex-derivatives","BTCF0:USTF0",1753325456612,0.41839739,119060.0,119050.0,1.24990227]
["bitfinex-derivatives","BTCF0:USTF0",1753325457115,0.41839739,119060.0,119050.0,1.4174296]
["bitfinex-derivatives","BTCF0:USTF0",1753325457714,0.58592472,119060.0,119050.0,1.4174296]
["bitfinex-derivatives","BTCF0:USTF0",1753325458115,0.58592472,119060.0,119050.0,1.4174295]
["bitfinex-derivatives","BTCF0:USTF0",1753325459318,0.58592472,119060.0,119050.0,1.3978095]
["bitfinex-derivatives","BTCF0:USTF0",1753325459518,0.58592472,119060.0,119050.0,1.2531133]
["bitfinex-derivatives","BTCF0:USTF0",1753325459719,0.58592472,119060.0,119050.0,1.4060895]
["bitfinex-derivatives","BTCF0:USTF0",1753325459921,0.41839739,119060.0,119050.0,1.4060895]
["bitfinex-derivatives","BTCF0:USTF0",1753325460219,0.58592472,119060.0,119050.0,1.4060895]
["bitfinex-derivatives","BTCF0:USTF0",1753325461417,0.58592472,119060.0,119050.0,1.23856217]
["bitfinex-derivatives","BTCF0:USTF0",1753325461615,0.58592472,119060.0,119050.0,1.4060895]
["bitfinex-derivatives","BTCF0:USTF0",1753325462619,0.41839739,119060.0,119050.0,1.4205095]
["bitfinex-derivatives","BTCF0:USTF0",1753325462920,0.58592472,119060.0,119050.0,1.4205095]
["bitfinex-derivatives","BTCF0:USTF0",1753325465222,0.41839739,119060.0,119050.0,1.4205095]
["bitfinex-derivatives","BTCF0:USTF0",1753325465425,0.58592472,119060.0,119050.0,1.4401295]
["bitfinex-derivatives","BTCF0:USTF0",1753325465716,0.58592472,119060.0,119050.0,0.69652227]
["bitfinex-derivatives","BTCF0:USTF0",1753325466017,0.75345205,119060.0,119050.0,0.09930597]
["bitfinex-derivatives","BTCF0:USTF0",1753325466221,0.75345205,119060.0,119050.0,0.67570597]
["bitfinex-derivatives","BTCF0:USTF0",1753325466721,0.75345205,119060.0,119050.0,0.8536833]
["bitfinex-derivatives","BTCF0:USTF0",1753325467221,0.75345205,119060.0,119050.0,1.04695597]
["bitfinex-derivatives","BTCF0:USTF0",1753325467520,0.75345205,119060.0,119050.0,0.47055597]
["bitfinex-derivatives","BTCF0:USTF0",1753325467721,0.75345205,119060.0,119050.0,1.04779597]
["bitfinex-derivatives","BTCF0:USTF0",1753325468211,0.75345205,119060.0,119050.0,1.03734597]
["bitfinex-derivatives","BTCF0:USTF0",1753325468416,0.75345205,119060.0,119050.0,0.67658597]
["bitfinex-derivatives","BTCF0:USTF0",1753325469217,0.77055451,119060.0,119050.0,0.67658597]
["bitfinex-derivatives","BTCF0:USTF0",1753325472227,1.13135451,119060.0,119050.0,0.0802585]
["bitfinex-derivatives","BTCF0:USTF0",1753325472523,0.2165503,119040.0,119030.0,0.36089518]
["bitfinex-derivatives","BTCF0:USTF0",1753325472722,0.64162359,119040.0,119030.0,1.00660472]
["bitfinex-derivatives","BTCF0:USTF0",1753325472917,0.76754385,119040.0,119030.0,0.64580472]
["bitfinex-derivatives","BTCF0:USTF0",1753325473120,0.76754385,119040.0,119030.0,0.65462493]
["bitfinex-derivatives","BTCF0:USTF0",1753325473924,0.76754385,119040.0,119030.0,0.66262493]
["bitfinex-derivatives","BTCF0:USTF0",1753325476428,0.76754385,119040.0,119030.0,0.65380472]
["bitfinex-derivatives","BTCF0:USTF0",1753325478531,0.76754385,119040.0,119030.0,0.66266904]
["bitfinex-derivatives","BTCF0:USTF0",1753325478733,0.76754385,119040.0,119030.0,0.65380472]
["bitfinex-derivatives","BTCF0:USTF0",1753325479930,0.76754385,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325482531,1.34698385,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325483720,1.34694385,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325485631,0.76754385,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325485827,1.34686385,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325488436,1.01180919,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325488634,1.34686385,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325488936,1.32815522,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325491439,1.34706042,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325495039,0.76810042,119040.0,119030.0,0.27461912]
["bitfinex-derivatives","BTCF0:USTF0",1753325495343,0.76810042,119040.0,119030.0,0.44214645]
["bitfinex-derivatives","BTCF0:USTF0",1753325497439,0.43304576,119040.0,119030.0,0.44214645]
["bitfinex-derivatives","BTCF0:USTF0",1753325497640,0.76810042,119040.0,119030.0,0.44214645]
["bitfinex-derivatives","BTCF0:USTF0",1753325499636,0.76810042,119040.0,119030.0,0.80294645]
["bitfinex-derivatives","BTCF0:USTF0",1753325500545,0.76810042,119040.0,119030.0,0.63501205]
["bitfinex-derivatives","BTCF0:USTF0",1753325500844,0.76810042,119040.0,119030.0,0.46748472]
["bitfinex-derivatives","BTCF0:USTF0",1753325501638,0.76810042,119040.0,119030.0,0.63541902]
["bitfinex-derivatives","BTCF0:USTF0",1753325502842,0.76810042,119040.0,119030.0,1.21349902]
["bitfinex-derivatives","BTCF0:USTF0",1753325503147,0.76810042,119040.0,119030.0,0.63541902]
["bitfinex-derivatives","BTCF0:USTF0",1753325503347,0.76810042,119040.0,119030.0,1.21349902]
["bitfinex-derivatives","BTCF0:USTF0",1753325504638,0.76810042,119040.0,119030.0,0.46748472]
["bitfinex-derivatives","BTCF0:USTF0",1753325504950,0.76810042,119040.0,119030.0,0.10668472]
["bitfinex-derivatives","BTCF0:USTF0",1753325505548,0.76810042,119040.0,119030.0,0.85249902]
["bitfinex-derivatives","BTCF0:USTF0",1753325506052,0.76810042,119040.0,119030.0,1.21329902]
["bitfinex-derivatives","BTCF0:USTF0",1753325506440,0.76810042,119040.0,119030.0,0.85249902]
["bitfinex-derivatives","BTCF0:USTF0",1753325506640,0.76810042,119040.0,119030.0,0.85245902]
["bitfinex-derivatives","BTCF0:USTF0",1753325507552,0.76810042,119040.0,119030.0,0.68440472]
["bitfinex-derivatives","BTCF0:USTF0",1753325508154,0.76810042,119040.0,119030.0,0.10668472]
["bitfinex-derivatives","BTCF0:USTF0",1753325508450,0.76810042,119040.0,119030.0,0.68432472]
["bitfinex-derivatives","BTCF0:USTF0",1753325509252,0.76810042,119040.0,119030.0,0.10668472]
["bitfinex-derivatives","BTCF0:USTF0",1753325509448,0.76810042,119040.0,119030.0,0.68428472]
["bitfinex-derivatives","BTCF0:USTF0",1753325511649,0.76810042,119040.0,119030.0,0.85221902]
["bitfinex-derivatives","BTCF0:USTF0",1753325511951,0.76810042,119040.0,119030.0,0.68428472]
["bitfinex-derivatives","BTCF0:USTF0",1753325514453,0.76810042,119040.0,119030.0,0.65212472]
["bitfinex-derivatives","BTCF0:USTF0",1753325516454,0.76810042,119040.0,119030.0,0.65176472]
["bitfinex-derivatives","BTCF0:USTF0",1753325518462,0.76810042,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325518758,1.34530042,119040.0,119030.0,0.07452472]
["bitfinex-derivatives","BTCF0:USTF0",1753325518959,1.34530042,119040.0,119030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753325518960,1.87362775,119040.0,119030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753325519153,0.2871143,119030.0,119020.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1753325519345,0.2871143,119030.0,119010.0,0.42724244]
["bitfinex-derivatives","BTCF0:USTF0",1753325519346,0.2160084,119020.0,119010.0,0.43776244]
["bitfinex-derivatives","BTCF0:USTF0",1753325519551,0.64144826,119020.0,119010.0,1.01512244]
["bitfinex-derivatives","BTCF0:USTF0",1753325519752,0.78467599,119020.0,119010.0,1.01512244]
["bitfinex-derivatives","BTCF0:USTF0",1753325520155,0.78467599,119020.0,119010.0,0.43776244]
["bitfinex-derivatives","BTCF0:USTF0",1753325520361,0.44762133,119020.0,119010.0,1.18304494]
["bitfinex-derivatives","BTCF0:USTF0",1753325520763,0.61514866,119020.0,119010.0,1.18304494]
["bitfinex-derivatives","BTCF0:USTF0",1753325521263,0.61514866,119020.0,119010.0,1.18404494]
["bitfinex-derivatives","BTCF0:USTF0",1753325521766,0.78267599,119020.0,119010.0,1.18404494]
["bitfinex-derivatives","BTCF0:USTF0",1753325521968,0.78267599,119020.0,119010.0,1.19291212]
["bitfinex-derivatives","BTCF0:USTF0",1753325522858,0.78267599,119020.0,119010.0,1.21455212]
["bitfinex-derivatives","BTCF0:USTF0",1753325523058,0.78267599,119020.0,119010.0,1.22905212]
["bitfinex-derivatives","BTCF0:USTF0",1753325523565,0.44762133,119020.0,119010.0,1.22905212]
["bitfinex-derivatives","BTCF0:USTF0",1753325523768,0.78267599,119020.0,119010.0,1.22905212]
["bitfinex-derivatives","BTCF0:USTF0",1753325525069,0.78267599,119020.0,119010.0,1.23005212]
["bitfinex-derivatives","BTCF0:USTF0",1753325525367,0.78267599,119020.0,119010.0,1.39757945]
["bitfinex-derivatives","BTCF0:USTF0",1753325528767,0.78267599,119020.0,119010.0,1.23005212]
["bitfinex-derivatives","BTCF0:USTF0",1753325528971,0.78267599,119020.0,119010.0,1.39757945]
["bitfinex-derivatives","BTCF0:USTF0",1753325529472,0.78267599,119020.0,119010.0,1.23005212]
["bitfinex-derivatives","BTCF0:USTF0",1753325529660,0.78267599,119020.0,119010.0,1.06208962]
["bitfinex-derivatives","BTCF0:USTF0",1753325529865,0.78267599,119020.0,119010.0,1.22961695]
["bitfinex-derivatives","BTCF0:USTF0",1753325530469,0.78267599,119020.0,119010.0,1.06208962]
["bitfinex-derivatives","BTCF0:USTF0",1753325531771,0.78267599,119020.0,119010.0,1.23005212]
["bitfinex-derivatives","BTCF0:USTF0",1753325532371,0.78267599,119020.0,119010.0,1.06208962]
["bitfinex-derivatives","BTCF0:USTF0",1753325533173,0.78267599,119020.0,119010.0,1.23005212]
["bitfinex-derivatives","BTCF0:USTF0",1753325533671,0.78267599,119020.0,119010.0,1.39757945]
["bitfinex-derivatives","BTCF0:USTF0",1753325534475,0.78267599,119020.0,119010.0,1.23005212]
["bitfinex-derivatives","BTCF0:USTF0",1753325534668,0.78267599,119020.0,119010.0,1.39757945]
["bitfinex-derivatives","BTCF0:USTF0",1753325535174,0.78267599,119020.0,119010.0,1.22961695]
["bitfinex-derivatives","BTCF0:USTF0",1753325536267,0.2579166,119000.0,118990.0,0.08406251]
["bitfinex-derivatives","BTCF0:USTF0",1753325536473,0.64627646,119000.0,118990.0,0.98835251]
["bitfinex-derivatives","BTCF0:USTF0",1753325536672,0.79047463,119000.0,118990.0,0.62747251]
["bitfinex-derivatives","BTCF0:USTF0",1753325537076,0.79047463,119000.0,118990.0,0.69635749]
["bitfinex-derivatives","BTCF0:USTF0",1753325537979,0.79047463,119000.0,118990.0,0.70035749]
["bitfinex-derivatives","BTCF0:USTF0",1753325538173,0.79047463,119000.0,118990.0,0.90197829]
["bitfinex-derivatives","BTCF0:USTF0",1753325538476,0.79047463,119000.0,118990.0,0.9138923]
["bitfinex-derivatives","BTCF0:USTF0",1753325538874,0.45541997,119000.0,118990.0,1.44221963]
["bitfinex-derivatives","BTCF0:USTF0",1753325539068,0.6229473,119000.0,118990.0,1.44221963]
["bitfinex-derivatives","BTCF0:USTF0",1753325541676,0.38944997,119000.0,118990.0,1.44221963]
["bitfinex-derivatives","BTCF0:USTF0",1753325544575,0.372092,119000.0,118990.0,1.42382712]
["bitfinex-derivatives","BTCF0:USTF0",1753325546991,0.1461054,119000.0,118990.0,1.59135445]
["bitfinex-derivatives","BTCF0:USTF0",1753325547376,0.1461054,119000.0,118990.0,1.75942645]
["bitfinex-derivatives","BTCF0:USTF0",1753325547683,0.2339358,119010.0,119000.0,0.25208307]
["bitfinex-derivatives","BTCF0:USTF0",1753325547891,0.25335469,119010.0,119000.0,0.94793773]
["bitfinex-derivatives","BTCF0:USTF0",1753325548180,0.37985424,119010.0,119000.0,0.92950126]
["bitfinex-derivatives","BTCF0:USTF0",1753325548770,0.37985424,119010.0,119000.0,0.95022731]
["bitfinex-derivatives","BTCF0:USTF0",1753325550177,0.37985424,119010.0,119000.0,0.95222731]
["bitfinex-derivatives","BTCF0:USTF0",1753325550784,0.33786264,119010.0,119000.0,0.95222731]
["bitfinex-derivatives","BTCF0:USTF0",1753325551185,0.33786264,119010.0,119000.0,0.84080684]
["bitfinex-derivatives","BTCF0:USTF0",1753325552184,0.33786357,119010.0,119000.0,0.84080684]
["bitfinex-derivatives","BTCF0:USTF0",1753325552380,0.37190357,119010.0,119000.0,0.84080684]
["bitfinex-derivatives","BTCF0:USTF0",1753325555087,0.38743357,119010.0,119000.0,0.84080684]
["bitfinex-derivatives","BTCF0:USTF0",1753325557884,0.65840776,119010.0,119000.0,0.55150265]
["bitfinex-derivatives","BTCF0:USTF0",1753325558090,0.65840776,119010.0,119000.0,0.60999605]
["bitfinex-derivatives","BTCF0:USTF0",1753325558278,0.65840776,119010.0,119000.0,0.02272605]
["bitfinex-derivatives","BTCF0:USTF0",1753325558485,0.65840776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325558790,0.65840776,119010.0,119000.0,0.59976605]
["bitfinex-derivatives","BTCF0:USTF0",1753325559188,0.65840776,119010.0,119000.0,0.02272605]
["bitfinex-derivatives","BTCF0:USTF0",1753325559392,0.65840776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325560994,0.43477357,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325561194,1.01920776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325562291,0.65840776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325562500,1.01920776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325563289,0.65840776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325563497,1.01920776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325564495,0.65840776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325564689,1.01920776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325566792,0.65840776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325567000,1.01920776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325569799,0.79557357,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325570000,1.01920776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325570300,0.65840776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325572397,1.01920776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325572800,0.65840776,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325575204,0.60257282,119010.0,119000.0,0.59972605]
["bitfinex-derivatives","BTCF0:USTF0",1753325577011,0.96337282,119010.0,119000.0,0.61007605]
["bitfinex-derivatives","BTCF0:USTF0",1753325577805,0.60257282,119010.0,119000.0,0.61007605]
["bitfinex-derivatives","BTCF0:USTF0",1753325578002,0.96337282,119010.0,119000.0,0.61007605]
["bitfinex-derivatives","BTCF0:USTF0",1753325578602,0.96337282,119010.0,119000.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1753325580199,0.79557357,119010.0,119000.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1753325580502,0.96337282,119010.0,119000.0,0.61347]
["bitfinex-derivatives","BTCF0:USTF0",1753325580803,0.96337282,119010.0,119000.0,0.94924635]
["bitfinex-derivatives","BTCF0:USTF0",1753325583710,0.96337282,119010.0,119000.0,0.7814471]
["bitfinex-derivatives","BTCF0:USTF0",1753325583901,0.96337282,119010.0,119000.0,0.94924635]
["bitfinex-derivatives","BTCF0:USTF0",1753325584516,0.43477357,119010.0,119000.0,0.94924635]
["bitfinex-derivatives","BTCF0:USTF0",1753325584702,0.43477357,119010.0,119000.0,1.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1753325584901,0.60257282,119010.0,119000.0,1.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1753325585309,0.60257282,119010.0,119000.0,1.1500856]
["bitfinex-derivatives","BTCF0:USTF0",1753325585605,0.60257282,119010.0,119000.0,1.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1753325586004,0.43477357,119010.0,119000.0,1.34308635]
["bitfinex-derivatives","BTCF0:USTF0",1753325586308,0.60257282,119010.0,119000.0,1.34308635]
["bitfinex-derivatives","BTCF0:USTF0",1753325587795,0.60257282,119010.0,119000.0,1.1752871]
["bitfinex-derivatives","BTCF0:USTF0",1753325587999,0.60257282,119010.0,119000.0,1.34308635]
["bitfinex-derivatives","BTCF0:USTF0",1753325593216,0.43477357,119010.0,119000.0,1.34308635]
["bitfinex-derivatives","BTCF0:USTF0",1753325593408,0.60257282,119010.0,119000.0,1.34308635]
["bitfinex-derivatives","BTCF0:USTF0",1753325596514,0.60257282,119010.0,119000.0,1.1752871]
["bitfinex-derivatives","BTCF0:USTF0",1753325596816,0.60257282,119010.0,119000.0,1.34308635]
["bitfinex-derivatives","BTCF0:USTF0",1753325597016,0.43477357,119010.0,119000.0,1.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1753325597207,0.57091282,119010.0,119000.0,1.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1753325597407,0.57091282,119010.0,119000.0,1.1752871]
["bitfinex-derivatives","BTCF0:USTF0",1753325597615,0.57091282,119010.0,119000.0,1.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1753325598411,0.40311357,119010.0,119000.0,1.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1753325602813,0.40311357,119010.0,119000.0,1.34308635]
["bitfinex-derivatives","BTCF0:USTF0",1753325603524,0.43473357,119010.0,119000.0,1.34308635]
["bitfinex-derivatives","BTCF0:USTF0",1753325604021,0.43473357,119010.0,119000.0,1.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1753325604715,0.20392937,119010.0,119000.0,1.52976595]
["bitfinex-derivatives","BTCF0:USTF0",1753325604918,0.01941982,119010.0,119000.0,0.95276595]
["bitfinex-derivatives","BTCF0:USTF0",1753325605114,0.01941982,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325605515,0.04274982,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325609526,0.04274982,119010.0,119000.0,1.19368745]
["bitfinex-derivatives","BTCF0:USTF0",1753325609716,0.04274982,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325614921,0.07708982,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325624837,0.07708982,119010.0,119000.0,1.19368745]
["bitfinex-derivatives","BTCF0:USTF0",1753325625029,0.07708982,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325629136,0.05767,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325629342,0.07705479,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325632532,0.09178479,119010.0,119000.0,1.19368745]
["bitfinex-derivatives","BTCF0:USTF0",1753325632826,0.09178479,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325635041,0.09167108,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325637242,0.25963568,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325638043,0.25963568,119010.0,119000.0,1.19368745]
["bitfinex-derivatives","BTCF0:USTF0",1753325638242,0.25963568,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325639938,0.07694108,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325640643,0.05767,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325640938,0.07694309,119010.0,119000.0,1.52928595]
["bitfinex-derivatives","BTCF0:USTF0",1753325641550,0.07694309,119010.0,119000.0,1.5104056]
["bitfinex-derivatives","BTCF0:USTF0",1753325642249,0.05752,119020.0,119010.0,0.2335147]
["bitfinex-derivatives","BTCF0:USTF0",1753325642549,0.20296077,119020.0,119010.0,1.5061132]
["bitfinex-derivatives","BTCF0:USTF0",1753325642748,0.20296077,119020.0,119010.0,0.76211395]
["bitfinex-derivatives","BTCF0:USTF0",1753325642948,0.37091127,119020.0,119010.0,1.33831395]
["bitfinex-derivatives","BTCF0:USTF0",1753325643341,0.38571127,119020.0,119010.0,1.33831395]
["bitfinex-derivatives","BTCF0:USTF0",1753325643534,0.38571127,119020.0,119010.0,1.33931395]
["bitfinex-derivatives","BTCF0:USTF0",1753325644350,0.38571127,119020.0,119010.0,1.34031395]
["bitfinex-derivatives","BTCF0:USTF0",1753325647252,0.37571127,119020.0,119010.0,1.34031395]
["bitfinex-derivatives","BTCF0:USTF0",1753325650146,0.19296077,119020.0,119010.0,1.5081132]
["bitfinex-derivatives","BTCF0:USTF0",1753325650347,0.16862077,119020.0,119010.0,1.5081132]
["bitfinex-derivatives","BTCF0:USTF0",1753325651252,0.14544077,119020.0,119010.0,1.5081132]
["bitfinex-derivatives","BTCF0:USTF0",1753325651553,0.17029077,119020.0,119010.0,1.5081132]
["bitfinex-derivatives","BTCF0:USTF0",1753325653150,0.40017127,119020.0,119010.0,0.5963147]
["bitfinex-derivatives","BTCF0:USTF0",1753325653457,0.59942052,119020.0,119010.0,1.32741395]
["bitfinex-derivatives","BTCF0:USTF0",1753325654155,0.59942052,119020.0,119010.0,0.96661395]
["bitfinex-derivatives","BTCF0:USTF0",1753325654359,0.59942052,119020.0,119010.0,1.32741395]
["bitfinex-derivatives","BTCF0:USTF0",1753325657162,0.59942052,119020.0,119010.0,1.1596147]
["bitfinex-derivatives","BTCF0:USTF0",1753325657362,0.59942052,119020.0,119010.0,1.32741395]
["bitfinex-derivatives","BTCF0:USTF0",1753325658164,0.43162127,119020.0,119010.0,1.32741395]
["bitfinex-derivatives","BTCF0:USTF0",1753325658464,0.59942052,119020.0,119010.0,1.33981395]
["bitfinex-derivatives","BTCF0:USTF0",1753325663666,0.43162127,119020.0,119010.0,1.33981395]
["bitfinex-derivatives","BTCF0:USTF0",1753325673165,0.43162127,119020.0,119010.0,1.5076132]
["bitfinex-derivatives","BTCF0:USTF0",1753325674372,0.43162127,119020.0,119010.0,1.33981395]
["bitfinex-derivatives","BTCF0:USTF0",1753325675367,0.43162127,119020.0,119010.0,1.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1753325675568,0.43162127,119020.0,119010.0,1.33981395]
["bitfinex-derivatives","BTCF0:USTF0",1753325681372,0.59942052,119020.0,119010.0,1.34005395]
["bitfinex-derivatives","BTCF0:USTF0",1753325682065,0.41234769,119020.0,119010.0,1.34005395]
["bitfinex-derivatives","BTCF0:USTF0",1753325682267,0.43170924,119020.0,119010.0,1.34005395]
["bitfinex-derivatives","BTCF0:USTF0",1753325684179,0.43170924,119020.0,119010.0,0.76365395]
["bitfinex-derivatives","BTCF0:USTF0",1753325684380,0.43170924,119020.0,119010.0,1.34005395]
["bitfinex-derivatives","BTCF0:USTF0",1753325685374,0.43170924,119020.0,119010.0,0.5638347]
["bitfinex-derivatives","BTCF0:USTF0",1753325685582,0.59950849,119020.0,119010.0,1.30787385]
["bitfinex-derivatives","BTCF0:USTF0",1753325686081,0.59950849,119020.0,119010.0,0.56366925]
["bitfinex-derivatives","BTCF0:USTF0",1753325686272,0.59950849,119020.0,119010.0,1.13986925]
["bitfinex-derivatives","BTCF0:USTF0",1753325686468,0.76730774,119020.0,119010.0,1.13982925]
["bitfinex-derivatives","BTCF0:USTF0",1753325686674,0.76730774,119020.0,119010.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753325687182,0.76730774,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325687381,0.76730774,119020.0,119010.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1753325688882,1.12810774,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325689588,0.2851288,119000.0,118990.0,0.43859899]
["bitfinex-derivatives","BTCF0:USTF0",1753325689777,0.64008885,119000.0,118990.0,1.18271824]
["bitfinex-derivatives","BTCF0:USTF0",1753325689977,0.76656152,119000.0,118990.0,1.18271824]
["bitfinex-derivatives","BTCF0:USTF0",1753325690282,0.59876227,119000.0,118990.0,1.18267824]
["bitfinex-derivatives","BTCF0:USTF0",1753325691679,0.76656152,119000.0,118990.0,0.65707899]
["bitfinex-derivatives","BTCF0:USTF0",1753325692382,0.76656152,119000.0,118990.0,0.66007899]
["bitfinex-derivatives","BTCF0:USTF0",1753325692584,0.76656152,119000.0,118990.0,0.08379899]
["bitfinex-derivatives","BTCF0:USTF0",1753325692784,0.76656152,119000.0,118990.0,0.65995899]
["bitfinex-derivatives","BTCF0:USTF0",1753325693683,0.76656152,119000.0,118990.0,0.08379899]
["bitfinex-derivatives","BTCF0:USTF0",1753325693982,0.76656152,119000.0,118990.0,0.07488498]
["bitfinex-derivatives","BTCF0:USTF0",1753325696485,0.43096302,119000.0,118990.0,0.07488498]
["bitfinex-derivatives","BTCF0:USTF0",1753325696686,0.76656152,119000.0,118990.0,0.07488498]
["bitfinex-derivatives","BTCF0:USTF0",1753325696886,0.76656152,119000.0,118990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753325697386,0.76656152,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753325697586,0.76756152,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753325699682,0.76756152,119000.0,118990.0,0.07059558]
["bitfinex-derivatives","BTCF0:USTF0",1753325700692,0.77056152,119000.0,118990.0,0.06759558]
["bitfinex-derivatives","BTCF0:USTF0",1753325700989,0.2851429,118990.0,118980.0,1.40514826]
["bitfinex-derivatives","BTCF0:USTF0",1753325701188,0.4723037,118990.0,118980.0,1.40514826]
["bitfinex-derivatives","BTCF0:USTF0",1753325701381,0.59854359,118990.0,118980.0,1.4302225]
["bitfinex-derivatives","BTCF0:USTF0",1753325702286,0.59854359,118990.0,118980.0,1.4422925]
["bitfinex-derivatives","BTCF0:USTF0",1753325702591,0.59954359,118990.0,118980.0,1.4422925]
["bitfinex-derivatives","BTCF0:USTF0",1753325702782,0.59954359,118990.0,118980.0,1.61009175]
["bitfinex-derivatives","BTCF0:USTF0",1753325703691,0.59954359,118990.0,118980.0,1.4422925]
["bitfinex-derivatives","BTCF0:USTF0",1753325704490,0.43174434,118990.0,118980.0,1.4422925]
["bitfinex-derivatives","BTCF0:USTF0",1753325704691,0.59954359,118990.0,118980.0,1.61009175]
["bitfinex-derivatives","BTCF0:USTF0",1753325704887,0.59954359,118990.0,118980.0,1.67812434]
["bitfinex-derivatives","BTCF0:USTF0",1753325705287,0.59954359,118990.0,118980.0,1.63612304]
["bitfinex-derivatives","BTCF0:USTF0",1753325705692,0.59954359,118990.0,118980.0,1.46832379]
["bitfinex-derivatives","BTCF0:USTF0",1753325707694,0.43174434,118990.0,118980.0,1.46832379]
["bitfinex-derivatives","BTCF0:USTF0",1753325707994,0.59954359,118990.0,118980.0,1.46832379]
["bitfinex-derivatives","BTCF0:USTF0",1753325708396,0.43174434,118990.0,118980.0,1.46832379]
["bitfinex-derivatives","BTCF0:USTF0",1753325708699,0.59954359,118990.0,118980.0,1.63612304]
["bitfinex-derivatives","BTCF0:USTF0",1753325711188,0.43174434,118990.0,118980.0,1.63612304]
["bitfinex-derivatives","BTCF0:USTF0",1753325711388,0.59954359,118990.0,118980.0,1.63612304]
["bitfinex-derivatives","BTCF0:USTF0",1753325712696,0.59954359,118990.0,118980.0,1.46832379]
["bitfinex-derivatives","BTCF0:USTF0",1753325713599,0.59954359,118990.0,118980.0,1.63612304]
["bitfinex-derivatives","BTCF0:USTF0",1753325713898,0.43174434,118990.0,118980.0,1.63612304]
["bitfinex-derivatives","BTCF0:USTF0",1753325714094,0.43174434,118990.0,118980.0,1.63812304]
["bitfinex-derivatives","BTCF0:USTF0",1753325714396,0.59954359,118990.0,118980.0,1.63812304]
["bitfinex-derivatives","BTCF0:USTF0",1753325714588,0.43174434,118990.0,118980.0,1.63812304]
["bitfinex-derivatives","BTCF0:USTF0",1753325714999,0.43174434,118990.0,118980.0,1.61947133]
["bitfinex-derivatives","BTCF0:USTF0",1753325716394,0.14660144,118990.0,118980.0,1.78727058]
["bitfinex-derivatives","BTCF0:USTF0",1753325716891,0.12723989,118990.0,118980.0,1.78727058]
["bitfinex-derivatives","BTCF0:USTF0",1753325718799,0.12723989,118990.0,118980.0,1.21099058]
["bitfinex-derivatives","BTCF0:USTF0",1753325718996,0.12723989,118990.0,118980.0,1.78719058]
["bitfinex-derivatives","BTCF0:USTF0",1753325719795,1.62723989,118990.0,118980.0,1.78719058]
["bitfinex-derivatives","BTCF0:USTF0",1753325719997,0.04187,119010.0,119000.0,0.1772487]
["bitfinex-derivatives","BTCF0:USTF0",1753325720203,0.04187,119010.0,119000.0,1.88087077]
["bitfinex-derivatives","BTCF0:USTF0",1753325720403,0.16717632,119010.0,119000.0,1.88087077]
["bitfinex-derivatives","BTCF0:USTF0",1753325721606,0.16817632,119010.0,119000.0,1.88087077]
["bitfinex-derivatives","BTCF0:USTF0",1753325722306,0.17017632,119010.0,119000.0,1.88087077]
["bitfinex-derivatives","BTCF0:USTF0",1753325723104,0.17017632,119010.0,119000.0,1.54527227]
["bitfinex-derivatives","BTCF0:USTF0",1753325723305,0.17017632,119010.0,119000.0,1.76890158]
["bitfinex-derivatives","BTCF0:USTF0",1753325724108,0.003,119010.0,119000.0,1.99253089]
["bitfinex-derivatives","BTCF0:USTF0",1753325724510,0.0869849,119030.0,119020.0,0.1954905]
["bitfinex-derivatives","BTCF0:USTF0",1753325724808,0.40821967,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325725005,0.42218967,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325725809,0.38020527,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325726008,0.21226657,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325726405,0.19829657,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325726906,0.21226657,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325727114,0.21426657,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325727404,0.23025657,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325727808,0.39819297,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325728011,0.41925297,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325728210,0.26065657,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325728413,0.26265657,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325729212,0.43059297,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325730012,0.26265657,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325730407,0.43059297,119030.0,119020.0,1.76207652]
["bitfinex-derivatives","BTCF0:USTF0",1753325730608,0.43059297,119030.0,119020.0,1.76203652]
["bitfinex-derivatives","BTCF0:USTF0",1753325731718,0.43059297,119030.0,119020.0,1.53836721]
["bitfinex-derivatives","BTCF0:USTF0",1753325731919,0.43059297,119030.0,119020.0,1.76199652]
["bitfinex-derivatives","BTCF0:USTF0",1753325736317,0.45000306,119030.0,119020.0,1.76199652]
["bitfinex-derivatives","BTCF0:USTF0",1753325740213,0.45000306,119030.0,119020.0,1.51203721]
["bitfinex-derivatives","BTCF0:USTF0",1753325744326,0.45000306,119030.0,119020.0,1.52706721]
["bitfinex-derivatives","BTCF0:USTF0",1753325745127,0.61771805,119030.0,119020.0,1.6947822]
["bitfinex-derivatives","BTCF0:USTF0",1753325750029,0.45000306,119030.0,119020.0,1.6947822]
["bitfinex-derivatives","BTCF0:USTF0",1753325750220,0.61771805,119030.0,119020.0,1.6947822]
["bitfinex-derivatives","BTCF0:USTF0",1753325760241,0.45000306,119030.0,119020.0,1.7062022]
["bitfinex-derivatives","BTCF0:USTF0",1753325760535,0.61771805,119030.0,119020.0,1.87391719]
["bitfinex-derivatives","BTCF0:USTF0",1753325763741,0.45000306,119030.0,119020.0,1.87391719]
["bitfinex-derivatives","BTCF0:USTF0",1753325763939,0.61771805,119030.0,119020.0,1.87391719]
["bitfinex-derivatives","BTCF0:USTF0",1753325764542,0.45000306,119030.0,119020.0,1.87391719]
["bitfinex-derivatives","BTCF0:USTF0",1753325764735,0.61771805,119030.0,119020.0,1.87391719]
["bitfinex-derivatives","BTCF0:USTF0",1753325765746,0.60099315,119030.0,119020.0,1.87391719]
["bitfinex-derivatives","BTCF0:USTF0",1753325766344,0.60099315,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325779858,0.43327816,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325780052,0.60099315,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325780447,0.43327816,119030.0,119020.0,1.3454022]
["bitfinex-derivatives","BTCF0:USTF0",1753325780663,0.43327816,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325780959,0.26534176,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325781154,0.43327806,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325782859,0.43327806,119030.0,119020.0,1.17768721]
["bitfinex-derivatives","BTCF0:USTF0",1753325783051,0.60099305,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325783658,0.43327806,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325789359,0.60099305,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325796576,0.43327806,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325799874,0.43327806,119030.0,119020.0,1.17768721]
["bitfinex-derivatives","BTCF0:USTF0",1753325800173,0.43327806,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325800361,0.60099305,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325801980,0.43327806,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325802275,0.43327806,119030.0,119020.0,1.3454022]
["bitfinex-derivatives","BTCF0:USTF0",1753325803377,0.43327806,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325804970,0.41386797,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325805269,0.43346709,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325805670,0.43346709,119030.0,119020.0,1.17768721]
["bitfinex-derivatives","BTCF0:USTF0",1753325805869,0.43346709,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325808176,0.43346826,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325808782,0.43346826,119030.0,119020.0,1.3454022]
["bitfinex-derivatives","BTCF0:USTF0",1753325809889,0.43346826,119030.0,119020.0,1.17768721]
["bitfinex-derivatives","BTCF0:USTF0",1753325810091,0.43346826,119030.0,119020.0,1.3454022]
["bitfinex-derivatives","BTCF0:USTF0",1753325815478,0.43346826,119030.0,119020.0,1.17768721]
["bitfinex-derivatives","BTCF0:USTF0",1753325815679,0.43346826,119030.0,119020.0,1.3454022]
["bitfinex-derivatives","BTCF0:USTF0",1753325817184,0.60118325,119030.0,119020.0,1.3454022]
["bitfinex-derivatives","BTCF0:USTF0",1753325822691,0.60118325,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325823694,0.43346826,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325823891,0.60118325,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325825993,0.43346826,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325829493,0.60118325,119030.0,119020.0,1.17768721]
["bitfinex-derivatives","BTCF0:USTF0",1753325829694,0.60118325,119030.0,119020.0,1.51311719]
["bitfinex-derivatives","BTCF0:USTF0",1753325837599,0.43346826,119030.0,119020.0,1.17768721]
["bitfinex-derivatives","BTCF0:USTF0",1753325837794,0.17229196,119030.0,119020.0,1.81051719]
["bitfinex-derivatives","BTCF0:USTF0",1753325838799,0.37302826,119030.0,119020.0,1.80987719]
["bitfinex-derivatives","BTCF0:USTF0",1753325838994,0.38787826,119030.0,119020.0,1.80987719]
["bitfinex-derivatives","BTCF0:USTF0",1753325839392,0.21994196,119030.0,119020.0,1.80987719]
["bitfinex-derivatives","BTCF0:USTF0",1753325840099,0.21994196,119030.0,119020.0,1.47444721]
["bitfinex-derivatives","BTCF0:USTF0",1753325840301,0.38787826,119030.0,119020.0,1.80987719]
["bitfinex-derivatives","BTCF0:USTF0",1753325841901,0.38787826,119030.0,119020.0,1.23447719]
["bitfinex-derivatives","BTCF0:USTF0",1753325842100,0.38787826,119030.0,119020.0,1.80983719]
["bitfinex-derivatives","BTCF0:USTF0",1753325842400,0.40409826,119030.0,119020.0,1.80983719]
["bitfinex-derivatives","BTCF0:USTF0",1753325842594,0.43510826,119030.0,119020.0,1.80983719]
["bitfinex-derivatives","BTCF0:USTF0",1753325842904,0.60282325,119030.0,119020.0,1.80983719]
["bitfinex-derivatives","BTCF0:USTF0",1753325843201,0.43510826,119030.0,119020.0,1.80983719]
["bitfinex-derivatives","BTCF0:USTF0",1753325843601,0.43510826,119030.0,119020.0,1.51243719]
["bitfinex-derivatives","BTCF0:USTF0",1753325845105,0.60282325,119030.0,119020.0,1.51243719]
["bitfinex-derivatives","BTCF0:USTF0",1753325845700,0.43510826,119030.0,119020.0,1.49353048]
["bitfinex-derivatives","BTCF0:USTF0",1753325845906,0.43510826,119030.0,119020.0,1.51261272]
["bitfinex-derivatives","BTCF0:USTF0",1753325849604,0.43510826,119030.0,119020.0,1.81001272]
["bitfinex-derivatives","BTCF0:USTF0",1753325850409,0.43510826,119030.0,119020.0,1.51261272]
["bitfinex-derivatives","BTCF0:USTF0",1753325855418,0.43510826,119030.0,119020.0,1.81001272]
["bitfinex-derivatives","BTCF0:USTF0",1753325855824,0.43510826,119030.0,119020.0,1.23465272]
["bitfinex-derivatives","BTCF0:USTF0",1753325856015,0.43510826,119030.0,119020.0,1.80989272]
["bitfinex-derivatives","BTCF0:USTF0",1753325861522,0.26717196,119030.0,119020.0,1.80989272]
["bitfinex-derivatives","BTCF0:USTF0",1753325861822,0.40409816,119030.0,119020.0,1.80989272]
["bitfinex-derivatives","BTCF0:USTF0",1753325862922,0.20509196,119030.0,119020.0,1.80989272]
["bitfinex-derivatives","BTCF0:USTF0",1753325863122,0.37302826,119030.0,119020.0,1.80989272]
["bitfinex-derivatives","BTCF0:USTF0",1753325864122,0.40325826,119030.0,119020.0,1.80989272]
["bitfinex-derivatives","BTCF0:USTF0",1753325878736,0.40325826,119030.0,119020.0,1.47446274]
["bitfinex-derivatives","BTCF0:USTF0",1753325878936,0.40325826,119030.0,119020.0,1.80989272]
["bitfinex-derivatives","BTCF0:USTF0",1753325880431,0.43421826,119030.0,119020.0,0.89922274]
["bitfinex-derivatives","BTCF0:USTF0",1753325880632,0.43421826,119030.0,119020.0,1.81129272]
["bitfinex-derivatives","BTCF0:USTF0",1753325881033,0.43421826,119030.0,119020.0,1.23465272]
["bitfinex-derivatives","BTCF0:USTF0",1753325881234,0.43421826,119030.0,119020.0,1.81145272]
["bitfinex-derivatives","BTCF0:USTF0",1753325883844,0.43421826,119030.0,119020.0,1.23465272]
["bitfinex-derivatives","BTCF0:USTF0",1753325884144,0.43421826,119030.0,119020.0,1.81149272]
["bitfinex-derivatives","BTCF0:USTF0",1753325884543,0.43421826,119030.0,119020.0,1.79241048]
["bitfinex-derivatives","BTCF0:USTF0",1753325885144,0.43421826,119030.0,119020.0,1.4569805]
["bitfinex-derivatives","BTCF0:USTF0",1753325885342,0.43421826,119030.0,119020.0,1.79241048]
["bitfinex-derivatives","BTCF0:USTF0",1753325887348,0.60193325,119030.0,119020.0,1.21557048]
["bitfinex-derivatives","BTCF0:USTF0",1753325887647,0.60193325,119030.0,119020.0,1.79281048]
["bitfinex-derivatives","BTCF0:USTF0",1753325887842,0.43421826,119030.0,119020.0,1.79281048]
["bitfinex-derivatives","BTCF0:USTF0",1753325889345,0.43421826,119030.0,119020.0,0.8801405]
["bitfinex-derivatives","BTCF0:USTF0",1753325889538,0.76964824,119030.0,119020.0,0.88359]
["bitfinex-derivatives","BTCF0:USTF0",1753325889743,0.60193325,119030.0,119020.0,1.0515403]
["bitfinex-derivatives","BTCF0:USTF0",1753325890243,0.60193325,119030.0,119020.0,1.21925529]
["bitfinex-derivatives","BTCF0:USTF0",1753325890950,0.60193325,119030.0,119020.0,0.7541403]
["bitfinex-derivatives","BTCF0:USTF0",1753325892050,0.59993325,119030.0,119020.0,0.7541403]
["bitfinex-derivatives","BTCF0:USTF0",1753325892250,0.60193325,119030.0,119020.0,0.7541403]
["bitfinex-derivatives","BTCF0:USTF0",1753325892450,0.60393325,119030.0,119020.0,0.7541403]
["bitfinex-derivatives","BTCF0:USTF0",1753325893051,0.43621826,119030.0,119020.0,0.7541403]
["bitfinex-derivatives","BTCF0:USTF0",1753325893746,0.43621826,119030.0,119020.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1753325893947,0.79701826,119030.0,119020.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1753325895045,0.79701826,119030.0,119020.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1753325895247,0.79701826,119030.0,119020.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1753325895554,0.96473325,119030.0,119020.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1753325897950,0.79701826,119030.0,119020.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1753325898146,0.96473325,119030.0,119020.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1753325899758,0.96473325,119030.0,119020.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1753325900259,0.96473325,119030.0,119020.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1753325902959,0.96473325,119030.0,119020.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1753325903260,0.96473325,119030.0,119020.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1753325905153,0.60393325,119030.0,119020.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1753325906860,0.96473325,119030.0,119020.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1753325907567,0.96473325,119030.0,119020.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1753325908570,0.19037,119020.0,119010.0,0.72473909]
["bitfinex-derivatives","BTCF0:USTF0",1753325908777,0.64150027,119020.0,119010.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1753325909074,0.76810244,119020.0,119010.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1753325909372,0.2864841,119010.0,119000.0,1.148448]
["bitfinex-derivatives","BTCF0:USTF0",1753325909678,0.59984449,119010.0,119000.0,1.148448]
["bitfinex-derivatives","BTCF0:USTF0",1753325910176,0.59984449,119010.0,119000.0,1.31616299]
["bitfinex-derivatives","BTCF0:USTF0",1753325910975,0.60084449,119010.0,119000.0,1.31616299]
["bitfinex-derivatives","BTCF0:USTF0",1753325911179,0.60084449,119010.0,119000.0,1.148448]
["bitfinex-derivatives","BTCF0:USTF0",1753325911373,0.60084449,119010.0,119000.0,1.31616299]
["bitfinex-derivatives","BTCF0:USTF0",1753325911675,0.60084449,119010.0,119000.0,1.148448]
["bitfinex-derivatives","BTCF0:USTF0",1753325911975,0.60084449,119010.0,119000.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1753325912177,0.60184449,119010.0,119000.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1753325913880,0.60184449,119010.0,119000.0,1.1484581]
["bitfinex-derivatives","BTCF0:USTF0",1753325914976,0.60184449,119010.0,119000.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1753325916073,0.60184449,119010.0,119000.0,1.1484581]
["bitfinex-derivatives","BTCF0:USTF0",1753325916580,0.60184449,119010.0,119000.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1753325916782,0.60184449,119010.0,119000.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1753325918082,0.60184449,119010.0,119000.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1753325919876,0.76955948,119010.0,119000.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1753325920181,0.76955948,119010.0,119000.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1753325920372,0.60184449,119010.0,119000.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1753325921282,0.96264449,119010.0,119000.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1753325921880,0.1935781,119000.0,118990.0,1.12370306]
["bitfinex-derivatives","BTCF0:USTF0",1753325922078,0.47507338,119000.0,118990.0,1.41788306]
["bitfinex-derivatives","BTCF0:USTF0",1753325922272,0.60083116,119000.0,118990.0,1.41788306]
["bitfinex-derivatives","BTCF0:USTF0",1753325922983,0.76854615,119000.0,118990.0,1.20817047]
["bitfinex-derivatives","BTCF0:USTF0",1753325923184,0.76854615,119000.0,118990.0,1.19447047]
["bitfinex-derivatives","BTCF0:USTF0",1753325924178,0.76854615,119000.0,118990.0,1.15247317]
["bitfinex-derivatives","BTCF0:USTF0",1753325924379,0.76854615,119000.0,118990.0,0.98449277]
["bitfinex-derivatives","BTCF0:USTF0",1753325924685,0.76854615,119000.0,118990.0,1.15248407]
["bitfinex-derivatives","BTCF0:USTF0",1753325924989,0.76854615,119000.0,118990.0,0.98449277]
["bitfinex-derivatives","BTCF0:USTF0",1753325925188,0.76854615,119000.0,118990.0,1.15248407]
["bitfinex-derivatives","BTCF0:USTF0",1753325926787,0.60083116,119000.0,118990.0,1.15248407]
["bitfinex-derivatives","BTCF0:USTF0",1753325927088,0.60083116,119000.0,118990.0,1.32019906]
["bitfinex-derivatives","BTCF0:USTF0",1753325928989,0.76854615,119000.0,118990.0,1.32019906]
["bitfinex-derivatives","BTCF0:USTF0",1753325930088,0.76854615,119000.0,118990.0,1.16618407]
["bitfinex-derivatives","BTCF0:USTF0",1753325933093,0.60083116,119000.0,118990.0,1.33389906]
["bitfinex-derivatives","BTCF0:USTF0",1753325935593,0.60083116,119000.0,118990.0,1.34531906]
["bitfinex-derivatives","BTCF0:USTF0",1753325936297,0.60083116,119000.0,118990.0,1.33389906]
["bitfinex-derivatives","BTCF0:USTF0",1753325937896,0.43311617,119000.0,118990.0,1.33389906]
["bitfinex-derivatives","BTCF0:USTF0",1753325938196,0.60083116,119000.0,118990.0,1.33389906]
["bitfinex-derivatives","BTCF0:USTF0",1753325939295,0.60083116,119000.0,118990.0,1.16590776]
["bitfinex-derivatives","BTCF0:USTF0",1753325939598,0.60083116,119000.0,118990.0,1.15220776]
["bitfinex-derivatives","BTCF0:USTF0",1753325939599,0.76854615,119000.0,118990.0,1.15220776]
["bitfinex-derivatives","BTCF0:USTF0",1753325940092,0.76854615,119000.0,118990.0,0.98449277]
["bitfinex-derivatives","BTCF0:USTF0",1753325940293,0.76854615,119000.0,118990.0,1.15220776]
["bitfinex-derivatives","BTCF0:USTF0",1753325940495,0.60083116,119000.0,118990.0,1.32019936]
["bitfinex-derivatives","BTCF0:USTF0",1753325940898,0.76854615,119000.0,118990.0,1.33389936]
["bitfinex-derivatives","BTCF0:USTF0",1753325941099,0.76854615,119000.0,118990.0,1.16590776]
["bitfinex-derivatives","BTCF0:USTF0",1753325941699,0.76854615,119000.0,118990.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1753325941900,0.76854615,119000.0,118990.0,0.96606]
["bitfinex-derivatives","BTCF0:USTF0",1753325944801,0.76854615,119000.0,118990.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1753325945794,0.43311617,119000.0,118990.0,0.7732516]
["bitfinex-derivatives","BTCF0:USTF0",1753325945998,0.76854615,119000.0,118990.0,0.7732516]
["bitfinex-derivatives","BTCF0:USTF0",1753325947203,0.76854615,119000.0,118990.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1753325947605,0.76854615,119000.0,118990.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1753325947804,0.76854615,119000.0,118990.0,0.7868216]
["bitfinex-derivatives","BTCF0:USTF0",1753325948411,0.60083116,119000.0,118990.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1753325949704,0.76854615,119000.0,118990.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1753325950298,0.76854615,119000.0,118990.0,0.7732516]
["bitfinex-derivatives","BTCF0:USTF0",1753325950706,0.76854615,119000.0,118990.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1753325951599,1.12934615,119000.0,118990.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1753325951999,0.76854615,119000.0,118990.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1753325956111,0.76854615,119000.0,118990.0,0.61883]
["bitfinex-derivatives","BTCF0:USTF0",1753325958402,0.76854615,119000.0,118990.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1753325960215,1.12934615,119000.0,118990.0,0.60394]
["bitfinex-derivatives","BTCF0:USTF0",1753325960716,1.7403216,118990.0,118980.0,0.79313683]
["bitfinex-derivatives","BTCF0:USTF0",1753325960914,1.92763688,118990.0,118980.0,1.35616683]
["bitfinex-derivatives","BTCF0:USTF0",1753325961111,2.05398875,118990.0,118980.0,1.35632683]
["bitfinex-derivatives","BTCF0:USTF0",1753325961809,2.63074875,118990.0,118980.0,0.69912683]
["bitfinex-derivatives","BTCF0:USTF0",1753325962608,2.63074875,118990.0,118980.0,0.70012683]
["bitfinex-derivatives","BTCF0:USTF0",1753325962813,2.46303376,118990.0,118980.0,0.12336683]
["bitfinex-derivatives","BTCF0:USTF0",1753325963013,2.63074875,118990.0,118980.0,0.12336683]
["bitfinex-derivatives","BTCF0:USTF0",1753325965611,3.15926374,118990.0,118980.0,0.10509683]
["bitfinex-derivatives","BTCF0:USTF0",1753325965811,1.65926374,118990.0,118980.0,0.10509683]
["bitfinex-derivatives","BTCF0:USTF0",1753325966206,1.49154875,118990.0,118980.0,0.10509683]
["bitfinex-derivatives","BTCF0:USTF0",1753325966616,1.65926374,118990.0,118980.0,0.09510683]
["bitfinex-derivatives","BTCF0:USTF0",1753325967817,1.82735174,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325968617,1.65926374,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325969011,1.08250374,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325969309,1.65898374,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325971419,1.08250374,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325971620,1.65870374,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325973619,1.08250374,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325973830,1.65878374,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325977828,1.08250374,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325978021,0.96334875,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753325978220,1.37187376,118990.0,118980.0,0.36583069]
["bitfinex-derivatives","BTCF0:USTF0",1753325978523,0.43483376,118990.0,118980.0,0.91946568]
["bitfinex-derivatives","BTCF0:USTF0",1753325978731,0.37134376,118990.0,118980.0,0.91946568]
["bitfinex-derivatives","BTCF0:USTF0",1753325978930,0.20335216,118990.0,118980.0,0.91946568]
["bitfinex-derivatives","BTCF0:USTF0",1753325979626,0.37134376,118990.0,118980.0,0.91946568]
["bitfinex-derivatives","BTCF0:USTF0",1753325979829,0.20335216,118990.0,118980.0,0.91946568]
["bitfinex-derivatives","BTCF0:USTF0",1753325981132,0.20335216,118990.0,118980.0,0.8077463]
["bitfinex-derivatives","BTCF0:USTF0",1753325981331,0.37134376,118990.0,118980.0,0.8077463]
["bitfinex-derivatives","BTCF0:USTF0",1753325989627,0.38626376,118990.0,118980.0,0.8077463]
["bitfinex-derivatives","BTCF0:USTF0",1753325991635,0.40265376,118990.0,118980.0,0.8077463]
["bitfinex-derivatives","BTCF0:USTF0",1753325992237,0.23466216,118990.0,118980.0,0.8077463]
["bitfinex-derivatives","BTCF0:USTF0",1753325992637,0.40265376,118990.0,118980.0,0.8077463]
["bitfinex-derivatives","BTCF0:USTF0",1753325993030,0.23466216,118990.0,118980.0,0.8077463]
["bitfinex-derivatives","BTCF0:USTF0",1753325993233,0.40265376,118990.0,118980.0,0.8077463]
["bitfinex-derivatives","BTCF0:USTF0",1753325995436,0.05834,119000.0,118990.0,0.2939832]
["bitfinex-derivatives","BTCF0:USTF0",1753325995637,0.04856,119020.0,119010.0,0.4124254]
["bitfinex-derivatives","BTCF0:USTF0",1753325995938,0.17542872,119020.0,119010.0,1.572896]
["bitfinex-derivatives","BTCF0:USTF0",1753325996138,0.34337802,119020.0,119010.0,0.7732254]
["bitfinex-derivatives","BTCF0:USTF0",1753325996342,0.34337802,119020.0,119010.0,1.572896]
["bitfinex-derivatives","BTCF0:USTF0",1753325997537,0.36129802,119020.0,119010.0,1.572896]
["bitfinex-derivatives","BTCF0:USTF0",1753325997734,0.41963802,119020.0,119010.0,1.572896]
["bitfinex-derivatives","BTCF0:USTF0",1753325998140,0.42163802,119020.0,119010.0,1.572896]
["bitfinex-derivatives","BTCF0:USTF0",1753325998540,0.41863802,119020.0,119010.0,1.572896]
["bitfinex-derivatives","BTCF0:USTF0",1753325998739,0.41863802,119020.0,119010.0,0.996936]
["bitfinex-derivatives","BTCF0:USTF0",1753325998942,0.41663802,119020.0,119010.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1753326000336,0.41663802,119020.0,119010.0,1.3491454]
["bitfinex-derivatives","BTCF0:USTF0",1753326000536,0.41663802,119020.0,119010.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1753326001145,0.41663802,119020.0,119010.0,1.5308662]
["bitfinex-derivatives","BTCF0:USTF0",1753326002848,0.41663802,119020.0,119010.0,1.3071556]
["bitfinex-derivatives","BTCF0:USTF0",1753326003044,0.41663802,119020.0,119010.0,1.5308662]
["bitfinex-derivatives","BTCF0:USTF0",1753326004051,0.12686872,119020.0,119010.0,1.5308662]
["bitfinex-derivatives","BTCF0:USTF0",1753326004345,0.05739,119030.0,119020.0,0.2861993]
["bitfinex-derivatives","BTCF0:USTF0",1753326004549,0.05739,119030.0,119020.0,0.8707099]
["bitfinex-derivatives","BTCF0:USTF0",1753326005436,0.05839,119030.0,119020.0,0.8707099]
["bitfinex-derivatives","BTCF0:USTF0",1753326005640,0.05939,119030.0,119020.0,0.8707099]
["bitfinex-derivatives","BTCF0:USTF0",1753326006635,0.2872551,119030.0,119020.0,0.8707099]
["bitfinex-derivatives","BTCF0:USTF0",1753326006841,0.63717614,119030.0,119020.0,0.6469993]
["bitfinex-derivatives","BTCF0:USTF0",1753326007049,0.63717614,119030.0,119020.0,1.2228393]
["bitfinex-derivatives","BTCF0:USTF0",1753326007344,0.63717614,119030.0,119020.0,1.5202393]
["bitfinex-derivatives","BTCF0:USTF0",1753326007345,0.12821044,119030.0,119020.0,1.5202393]
["bitfinex-derivatives","BTCF0:USTF0",1753326007551,0.14844545,119030.0,119020.0,1.7439499]
["bitfinex-derivatives","BTCF0:USTF0",1753326009247,0.07155,119060.0,119050.0,0.1679068]
["bitfinex-derivatives","BTCF0:USTF0",1753326009448,0.11732,119060.0,119050.0,1.3282174]
["bitfinex-derivatives","BTCF0:USTF0",1753326009749,0.24387546,119060.0,119050.0,1.3282174]
["bitfinex-derivatives","BTCF0:USTF0",1753326010447,0.41176816,119060.0,119050.0,1.3282174]
["bitfinex-derivatives","BTCF0:USTF0",1753326010646,0.41376816,119060.0,119050.0,1.3282174]
["bitfinex-derivatives","BTCF0:USTF0",1753326010952,0.24587546,119060.0,119050.0,1.3282174]
["bitfinex-derivatives","BTCF0:USTF0",1753326011753,0.24787546,119060.0,119050.0,1.3282174]
["bitfinex-derivatives","BTCF0:USTF0",1753326012054,0.41576826,119060.0,119050.0,1.34178613]
["bitfinex-derivatives","BTCF0:USTF0",1753326013651,0.41576826,119060.0,119050.0,1.4074924]
["bitfinex-derivatives","BTCF0:USTF0",1753326015257,0.41576826,119060.0,119050.0,1.4811818]
["bitfinex-derivatives","BTCF0:USTF0",1753326015461,0.41576826,119060.0,119050.0,1.7048924]
["bitfinex-derivatives","BTCF0:USTF0",1753326016855,0.41576826,119060.0,119050.0,1.4811818]
["bitfinex-derivatives","BTCF0:USTF0",1753326020670,0.63947886,119060.0,119050.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1753326020858,0.63947886,119060.0,119050.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1753326021065,0.2852269,119050.0,119040.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1753326021367,0.99644212,119050.0,119040.0,0.59025129]
["bitfinex-derivatives","BTCF0:USTF0",1753326021566,0.77273152,119050.0,119040.0,0.59025129]
["bitfinex-derivatives","BTCF0:USTF0",1753326021766,0.99644212,119050.0,119040.0,0.59025129]
["bitfinex-derivatives","BTCF0:USTF0",1753326021968,0.99644212,119050.0,119040.0,0.01349129]
["bitfinex-derivatives","BTCF0:USTF0",1753326022159,0.63564212,119050.0,119040.0,0.744761]
["bitfinex-derivatives","BTCF0:USTF0",1753326022460,0.99744212,119050.0,119040.0,0.744761]
["bitfinex-derivatives","BTCF0:USTF0",1753326022666,0.63664212,119050.0,119040.0,0.744761]
["bitfinex-derivatives","BTCF0:USTF0",1753326023066,0.63764212,119050.0,119040.0,0.744761]
["bitfinex-derivatives","BTCF0:USTF0",1753326024568,0.41393152,119050.0,119040.0,0.744761]
["bitfinex-derivatives","BTCF0:USTF0",1753326025170,0.63764212,119050.0,119040.0,0.744761]
["bitfinex-derivatives","BTCF0:USTF0",1753326025368,0.63764212,119050.0,119040.0,0.75872665]
["bitfinex-derivatives","BTCF0:USTF0",1753326025769,0.63764212,119050.0,119040.0,0.59080565]
["bitfinex-derivatives","BTCF0:USTF0",1753326026766,0.63764212,119050.0,119040.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1753326026968,0.63764212,119050.0,119040.0,0.64506746]
["bitfinex-derivatives","BTCF0:USTF0",1753326027167,0.99844212,119050.0,119040.0,0.64506746]
["bitfinex-derivatives","BTCF0:USTF0",1753326028470,0.99844212,119050.0,119040.0,0.06822746]
["bitfinex-derivatives","BTCF0:USTF0",1753326028670,0.230141,119040.0,119030.0,0.95143231]
["bitfinex-derivatives","BTCF0:USTF0",1753326028968,0.65578307,119040.0,119030.0,0.95143231]
["bitfinex-derivatives","BTCF0:USTF0",1753326029669,0.65578307,119040.0,119030.0,1.11936731]
["bitfinex-derivatives","BTCF0:USTF0",1753326030166,0.43207247,119040.0,119030.0,1.11936731]
["bitfinex-derivatives","BTCF0:USTF0",1753326032271,0.43207247,119040.0,119030.0,1.1877023]
["bitfinex-derivatives","BTCF0:USTF0",1753326038579,0.43207247,119040.0,119030.0,0.0822073]
["bitfinex-derivatives","BTCF0:USTF0",1753326038885,0.288345,119030.0,119020.0,0.01897891]
["bitfinex-derivatives","BTCF0:USTF0",1753326039178,0.65764986,119030.0,119020.0,0.60964397]
["bitfinex-derivatives","BTCF0:USTF0",1753326039379,0.43393926,119030.0,119020.0,0.77759307]
["bitfinex-derivatives","BTCF0:USTF0",1753326040179,0.43393926,119030.0,119020.0,0.78059307]
["bitfinex-derivatives","BTCF0:USTF0",1753326040380,0.43393926,119030.0,119020.0,0.03592397]
["bitfinex-derivatives","BTCF0:USTF0",1753326040576,0.65764986,119030.0,119020.0,0.01694506]
["bitfinex-derivatives","BTCF0:USTF0",1753326040780,0.67492285,119030.0,119020.0,0.01694506]
["bitfinex-derivatives","BTCF0:USTF0",1753326040985,1.03572285,119030.0,119020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753326041671,1.03572285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326045077,0.81201225,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326045380,1.03572285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326046385,0.81201225,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326046593,1.03572285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326047292,1.03572285,119030.0,119020.0,0.23840371]
["bitfinex-derivatives","BTCF0:USTF0",1753326047692,1.03572285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326048886,0.81201225,119030.0,119020.0,0.23840371]
["bitfinex-derivatives","BTCF0:USTF0",1753326049088,1.03572285,119030.0,119020.0,0.23840371]
["bitfinex-derivatives","BTCF0:USTF0",1753326049288,1.61224285,119030.0,119020.0,0.23840371]
["bitfinex-derivatives","BTCF0:USTF0",1753326050500,1.25144285,119030.0,119020.0,0.23840371]
["bitfinex-derivatives","BTCF0:USTF0",1753326050698,1.61224285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326052698,1.03572285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326052887,1.38853225,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326053091,1.61224285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326054298,1.25144285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326056104,1.02773225,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326056399,1.61224285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326060301,0.67492285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326060507,1.38801225,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326060810,1.61172285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326066709,1.25092285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326066914,1.61172285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326067214,1.25092285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326067411,1.61172285,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326077220,1.55577047,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326080721,1.72352869,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326082822,1.55577047,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326084818,1.72352869,119030.0,119020.0,0.07045461]
["bitfinex-derivatives","BTCF0:USTF0",1753326086725,0.2157531,119010.0,119000.0,0.5287773]
["bitfinex-derivatives","BTCF0:USTF0",1753326087023,1.17685901,119010.0,119000.0,0.5287773]
["bitfinex-derivatives","BTCF0:USTF0",1753326087324,1.17685901,119010.0,119000.0,0.54168295]
["bitfinex-derivatives","BTCF0:USTF0",1753326087825,1.17685901,119010.0,119000.0,0.54868295]
["bitfinex-derivatives","BTCF0:USTF0",1753326088027,1.17685901,119010.0,119000.0,0.71644117]
["bitfinex-derivatives","BTCF0:USTF0",1753326088327,1.17685901,119010.0,119000.0,0.54868295]
["bitfinex-derivatives","BTCF0:USTF0",1753326088525,1.17685901,119010.0,119000.0,0.71644117]
["bitfinex-derivatives","BTCF0:USTF0",1753326089429,1.17685901,119010.0,119000.0,0.78202774]
["bitfinex-derivatives","BTCF0:USTF0",1753326090028,1.00910079,119010.0,119000.0,0.79845774]
["bitfinex-derivatives","BTCF0:USTF0",1753326090228,1.17685901,119010.0,119000.0,0.82236774]
["bitfinex-derivatives","BTCF0:USTF0",1753326090428,1.17685901,119010.0,119000.0,0.81836774]
["bitfinex-derivatives","BTCF0:USTF0",1753326090628,1.17885901,119010.0,119000.0,0.81836774]
["bitfinex-derivatives","BTCF0:USTF0",1753326093633,1.17885901,119010.0,119000.0,0.65060952]
["bitfinex-derivatives","BTCF0:USTF0",1753326093932,1.17885901,119010.0,119000.0,0.79445774]
["bitfinex-derivatives","BTCF0:USTF0",1753326094736,0.60301901,119010.0,119000.0,0.79445774]
["bitfinex-derivatives","BTCF0:USTF0",1753326094935,1.17885901,119010.0,119000.0,0.43365774]
["bitfinex-derivatives","BTCF0:USTF0",1753326095528,0.60301901,119010.0,119000.0,0.43365774]
["bitfinex-derivatives","BTCF0:USTF0",1753326095737,1.17885901,119010.0,119000.0,0.43365774]
["bitfinex-derivatives","BTCF0:USTF0",1753326096128,1.17885901,119010.0,119000.0,0.26568044]
["bitfinex-derivatives","BTCF0:USTF0",1753326098430,1.17885901,119010.0,119000.0,0.09792222]
["bitfinex-derivatives","BTCF0:USTF0",1753326098634,1.17885901,119010.0,119000.0,0.24925044]
["bitfinex-derivatives","BTCF0:USTF0",1753326100436,1.17885901,119010.0,119000.0,0.41722764]
["bitfinex-derivatives","BTCF0:USTF0",1753326101134,1.17885901,119010.0,119000.0,0.43227764]
["bitfinex-derivatives","BTCF0:USTF0",1753326103840,1.17885901,119010.0,119000.0,0.26451942]
["bitfinex-derivatives","BTCF0:USTF0",1753326104031,1.17885901,119010.0,119000.0,0.43227764]
["bitfinex-derivatives","BTCF0:USTF0",1753326106443,1.01110079,119010.0,119000.0,0.43227764]
["bitfinex-derivatives","BTCF0:USTF0",1753326106640,1.17885901,119010.0,119000.0,0.43227764]
["bitfinex-derivatives","BTCF0:USTF0",1753326107035,1.01110079,119010.0,119000.0,0.43227764]
["bitfinex-derivatives","BTCF0:USTF0",1753326107240,1.17885901,119010.0,119000.0,0.43227764]
["bitfinex-derivatives","BTCF0:USTF0",1753326107842,0.60301901,119010.0,119000.0,0.43227764]
["bitfinex-derivatives","BTCF0:USTF0",1753326108034,1.17885901,119010.0,119000.0,0.43227764]
["bitfinex-derivatives","BTCF0:USTF0",1753326108847,1.17885901,119010.0,119000.0,0.26451942]
["bitfinex-derivatives","BTCF0:USTF0",1753326109042,1.17885901,119010.0,119000.0,0.43227764]
["bitfinex-derivatives","BTCF0:USTF0",1753326110437,2.67885901,119010.0,119000.0,0.08149222]
["bitfinex-derivatives","BTCF0:USTF0",1753326110638,0.2155871,119000.0,118990.0,1.35637172]
["bitfinex-derivatives","BTCF0:USTF0",1753326110844,0.475721,119000.0,118990.0,1.35637172]
["bitfinex-derivatives","BTCF0:USTF0",1753326111144,0.60122524,119000.0,118990.0,1.35637172]
["bitfinex-derivatives","BTCF0:USTF0",1753326111742,0.60122524,119000.0,118990.0,1.38153172]
["bitfinex-derivatives","BTCF0:USTF0",1753326112337,0.60122524,119000.0,118990.0,1.34053452]
["bitfinex-derivatives","BTCF0:USTF0",1753326112649,0.60122524,119000.0,118990.0,1.3529931]
["bitfinex-derivatives","BTCF0:USTF0",1753326113146,0.60122524,119000.0,118990.0,1.14323848]
["bitfinex-derivatives","BTCF0:USTF0",1753326113347,0.60122524,119000.0,118990.0,1.311008]
["bitfinex-derivatives","BTCF0:USTF0",1753326113542,0.60122524,119000.0,118990.0,0.750218]
["bitfinex-derivatives","BTCF0:USTF0",1753326114050,0.61829118,119000.0,118990.0,0.64818651]
["bitfinex-derivatives","BTCF0:USTF0",1753326114349,0.7860494,119000.0,118990.0,0.09523531]
["bitfinex-derivatives","BTCF0:USTF0",1753326116249,0.7860494,119000.0,118990.0,0.26322651]
["bitfinex-derivatives","BTCF0:USTF0",1753326116446,0.61829118,119000.0,118990.0,0.26322651]
["bitfinex-derivatives","BTCF0:USTF0",1753326116748,0.61829118,119000.0,118990.0,0.09523531]
["bitfinex-derivatives","BTCF0:USTF0",1753326117849,0.61829118,119000.0,118990.0,0.26299353]
["bitfinex-derivatives","BTCF0:USTF0",1753326119152,0.61829118,119000.0,118990.0,0.09523531]
["bitfinex-derivatives","BTCF0:USTF0",1753326119453,0.61829118,119000.0,118990.0,0.26299353]
["bitfinex-derivatives","BTCF0:USTF0",1753326120251,0.61829118,119000.0,118990.0,0.43098473]
["bitfinex-derivatives","BTCF0:USTF0",1753326120751,0.61829118,119000.0,118990.0,0.45514473]
["bitfinex-derivatives","BTCF0:USTF0",1753326121551,0.61829118,119000.0,118990.0,0.81594473]
["bitfinex-derivatives","BTCF0:USTF0",1753326123454,0.61829118,119000.0,118990.0,0.64818651]
["bitfinex-derivatives","BTCF0:USTF0",1753326123647,0.61829118,119000.0,118990.0,0.81594473]
["bitfinex-derivatives","BTCF0:USTF0",1753326124050,0.61829118,119000.0,118990.0,0.45514473]
["bitfinex-derivatives","BTCF0:USTF0",1753326124749,0.61829118,119000.0,118990.0,0.81594473]
["bitfinex-derivatives","BTCF0:USTF0",1753326128843,0.45053296,119000.0,118990.0,0.64818651]
["bitfinex-derivatives","BTCF0:USTF0",1753326129045,0.45053296,119000.0,118990.0,0.81594473]
["bitfinex-derivatives","BTCF0:USTF0",1753326131655,0.61829118,119000.0,118990.0,0.81594473]
["bitfinex-derivatives","BTCF0:USTF0",1753326134560,0.61829118,119000.0,118990.0,1.03090473]
["bitfinex-derivatives","BTCF0:USTF0",1753326134759,0.61829118,119000.0,118990.0,1.39170473]
["bitfinex-derivatives","BTCF0:USTF0",1753326136664,0.61829118,119000.0,118990.0,0.64818651]
["bitfinex-derivatives","BTCF0:USTF0",1753326136858,0.61829118,119000.0,118990.0,1.03090473]
["bitfinex-derivatives","BTCF0:USTF0",1753326137054,0.23549586,119000.0,118990.0,1.55946295]
["bitfinex-derivatives","BTCF0:USTF0",1753326137260,0.19755586,119000.0,118990.0,1.55946295]
["bitfinex-derivatives","BTCF0:USTF0",1753326137460,0.16256586,119000.0,118990.0,1.55946295]
["bitfinex-derivatives","BTCF0:USTF0",1753326138163,0.16256586,119000.0,118990.0,1.72753495]
["bitfinex-derivatives","BTCF0:USTF0",1753326141269,0.16256586,119000.0,118990.0,1.61565865]
["bitfinex-derivatives","BTCF0:USTF0",1753326142468,0.16256586,119000.0,118990.0,1.91305865]
["bitfinex-derivatives","BTCF0:USTF0",1753326143068,0.19533586,119000.0,118990.0,1.91305865]
["bitfinex-derivatives","BTCF0:USTF0",1753326144572,0.44794296,119000.0,118990.0,1.69005851]
["bitfinex-derivatives","BTCF0:USTF0",1753326144874,0.27996586,119000.0,118990.0,1.74562665]
["bitfinex-derivatives","BTCF0:USTF0",1753326145379,0.44794296,119000.0,118990.0,1.74562665]
["bitfinex-derivatives","BTCF0:USTF0",1753326146064,0.27996586,119000.0,118990.0,1.16922665]
["bitfinex-derivatives","BTCF0:USTF0",1753326146266,0.44794296,119000.0,118990.0,1.74546665]
["bitfinex-derivatives","BTCF0:USTF0",1753326146868,0.27996586,119000.0,118990.0,1.74546665]
["bitfinex-derivatives","BTCF0:USTF0",1753326148789,0.44794296,119000.0,118990.0,1.74546665]
["bitfinex-derivatives","BTCF0:USTF0",1753326149274,0.27996586,119000.0,118990.0,1.74546665]
["bitfinex-derivatives","BTCF0:USTF0",1753326151278,0.44794296,119000.0,118990.0,1.52182651]
["bitfinex-derivatives","BTCF0:USTF0",1753326151876,0.44794296,119000.0,118990.0,1.74546665]
["bitfinex-derivatives","BTCF0:USTF0",1753326156778,0.44794296,119000.0,118990.0,1.52182651]
["bitfinex-derivatives","BTCF0:USTF0",1753326156980,0.44794296,119000.0,118990.0,1.74546665]
["bitfinex-derivatives","BTCF0:USTF0",1753326158872,0.27996586,119000.0,118990.0,1.74546665]
["bitfinex-derivatives","BTCF0:USTF0",1753326159685,0.24253586,119000.0,118990.0,1.74546665]
["bitfinex-derivatives","BTCF0:USTF0",1753326159882,0.23327586,119000.0,118990.0,1.74546665]
["bitfinex-derivatives","BTCF0:USTF0",1753326163280,0.23327586,119000.0,118990.0,1.85733165]
["bitfinex-derivatives","BTCF0:USTF0",1753326164288,0.23327586,119000.0,118990.0,2.21813165]
["bitfinex-derivatives","BTCF0:USTF0",1753326168493,0.44934296,119000.0,118990.0,2.21813165]
["bitfinex-derivatives","BTCF0:USTF0",1753326170190,0.44934296,119000.0,118990.0,1.30638651]
["bitfinex-derivatives","BTCF0:USTF0",1753326170391,0.44934296,119000.0,118990.0,2.05001908]
["bitfinex-derivatives","BTCF0:USTF0",1753326172404,0.61709553,119000.0,118990.0,1.47413908]
["bitfinex-derivatives","BTCF0:USTF0",1753326172593,0.61709553,119000.0,118990.0,2.04993908]
["bitfinex-derivatives","BTCF0:USTF0",1753326173303,0.44934296,119000.0,118990.0,2.04993908]
["bitfinex-derivatives","BTCF0:USTF0",1753326176205,0.44934346,119000.0,118990.0,2.21769165]
["bitfinex-derivatives","BTCF0:USTF0",1753326176396,0.28136586,119000.0,118990.0,2.21769165]
["bitfinex-derivatives","BTCF0:USTF0",1753326176803,0.44934346,119000.0,118990.0,2.21769165]
["bitfinex-derivatives","BTCF0:USTF0",1753326177301,0.44934346,119000.0,118990.0,2.04993908]
["bitfinex-derivatives","BTCF0:USTF0",1753326177799,0.44934346,119000.0,118990.0,1.75253908]
["bitfinex-derivatives","BTCF0:USTF0",1753326178508,0.44934346,119000.0,118990.0,1.92029165]
["bitfinex-derivatives","BTCF0:USTF0",1753326180705,0.28136586,119000.0,118990.0,1.92029165]
["bitfinex-derivatives","BTCF0:USTF0",1753326180897,0.20969586,119000.0,118990.0,1.92029165]
["bitfinex-derivatives","BTCF0:USTF0",1753326181203,0.19533586,119000.0,118990.0,1.92029165]
["bitfinex-derivatives","BTCF0:USTF0",1753326182008,0.17826992,119000.0,118990.0,1.92029165]
["bitfinex-derivatives","BTCF0:USTF0",1753326182202,0.14549992,119000.0,118990.0,2.10653771]
["bitfinex-derivatives","BTCF0:USTF0",1753326182404,0.1679412,119030.0,119010.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1753326182604,0.37743836,119040.0,119030.0,0.2772558]
["bitfinex-derivatives","BTCF0:USTF0",1753326182798,0.23319988,119040.0,119030.0,0.80580837]
["bitfinex-derivatives","BTCF0:USTF0",1753326183010,0.19139641,119040.0,119030.0,0.80580837]
["bitfinex-derivatives","BTCF0:USTF0",1753326183210,0.19139641,119040.0,119030.0,0.86158597]
["bitfinex-derivatives","BTCF0:USTF0",1753326183400,1.69139641,119040.0,119030.0,0.86158597]
["bitfinex-derivatives","BTCF0:USTF0",1753326184121,1.69639641,119040.0,119030.0,0.86258597]
["bitfinex-derivatives","BTCF0:USTF0",1753326184411,1.76674641,119040.0,119030.0,0.86258597]
["bitfinex-derivatives","BTCF0:USTF0",1753326186713,1.76974641,119040.0,119030.0,0.86258597]
["bitfinex-derivatives","BTCF0:USTF0",1753326187807,1.75257013,119040.0,119030.0,0.86258597]
["bitfinex-derivatives","BTCF0:USTF0",1753326200821,1.75257013,119040.0,119030.0,0.6390558]
["bitfinex-derivatives","BTCF0:USTF0",1753326201030,1.75257013,119040.0,119030.0,0.86258597]
["bitfinex-derivatives","BTCF0:USTF0",1753326201524,1.75257013,119040.0,119030.0,1.15998597]
["bitfinex-derivatives","BTCF0:USTF0",1753326203123,1.75257013,119040.0,119030.0,1.27176258]
["bitfinex-derivatives","BTCF0:USTF0",1753326205430,1.77256415,119040.0,119030.0,1.27176258]
["bitfinex-derivatives","BTCF0:USTF0",1753326209326,2.10814004,119040.0,119030.0,0.8271358]
["bitfinex-derivatives","BTCF0:USTF0",1753326209531,2.10814004,119040.0,119030.0,1.57038919]
["bitfinex-derivatives","BTCF0:USTF0",1753326211228,1.94048665,119040.0,119030.0,1.57038919]
["bitfinex-derivatives","BTCF0:USTF0",1753326211429,2.10814004,119040.0,119030.0,1.57038919]
["bitfinex-derivatives","BTCF0:USTF0",1753326213432,1.94048665,119040.0,119030.0,1.27298919]
["bitfinex-derivatives","BTCF0:USTF0",1753326213734,2.10814004,119040.0,119030.0,1.27298919]
["bitfinex-derivatives","BTCF0:USTF0",1753326214034,1.94048665,119040.0,119030.0,1.27298919]
["bitfinex-derivatives","BTCF0:USTF0",1753326214225,2.10814004,119040.0,119030.0,1.27298919]
["bitfinex-derivatives","BTCF0:USTF0",1753326222840,2.08814602,119040.0,119030.0,1.27298919]
["bitfinex-derivatives","BTCF0:USTF0",1753326223038,2.10800915,119040.0,119030.0,1.27298919]
["bitfinex-derivatives","BTCF0:USTF0",1753326225139,2.27566254,119040.0,119030.0,1.1053366]
["bitfinex-derivatives","BTCF0:USTF0",1753326225538,2.10800915,119040.0,119030.0,0.7445366]
["bitfinex-derivatives","BTCF0:USTF0",1753326225840,2.10800915,119040.0,119030.0,0.91218999]
["bitfinex-derivatives","BTCF0:USTF0",1753326226047,2.27566254,119040.0,119030.0,0.91218999]
["bitfinex-derivatives","BTCF0:USTF0",1753326226238,2.10800915,119040.0,119030.0,0.91218999]
["bitfinex-derivatives","BTCF0:USTF0",1753326228942,2.27566254,119040.0,119030.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1753326229445,2.27566254,119040.0,119030.0,0.7445365]
["bitfinex-derivatives","BTCF0:USTF0",1753326229842,2.10800915,119040.0,119030.0,0.7445365]
["bitfinex-derivatives","BTCF0:USTF0",1753326230045,2.10800915,119040.0,119030.0,0.91218989]
["bitfinex-derivatives","BTCF0:USTF0",1753326231943,1.94035576,119040.0,119030.0,0.91218989]
["bitfinex-derivatives","BTCF0:USTF0",1753326232144,2.10800915,119040.0,119030.0,0.91218989]
["bitfinex-derivatives","BTCF0:USTF0",1753326234132,2.10800915,119040.0,119030.0,1.27298989]
["bitfinex-derivatives","BTCF0:USTF0",1753326234337,2.10800915,119040.0,119030.0,0.91218989]
["bitfinex-derivatives","BTCF0:USTF0",1753326234746,2.10800915,119040.0,119030.0,1.27298989]
["bitfinex-derivatives","BTCF0:USTF0",1753326234948,2.10800915,119040.0,119030.0,0.91218989]
["bitfinex-derivatives","BTCF0:USTF0",1753326236047,2.10800915,119040.0,119030.0,1.27298989]
["bitfinex-derivatives","BTCF0:USTF0",1753326237453,2.10800915,119040.0,119030.0,1.27302989]
["bitfinex-derivatives","BTCF0:USTF0",1753326242951,1.94035576,119040.0,119030.0,1.27302989]
["bitfinex-derivatives","BTCF0:USTF0",1753326243150,1.94035576,119040.0,119030.0,1.32940989]
["bitfinex-derivatives","BTCF0:USTF0",1753326246859,1.94035576,119040.0,119030.0,1.37725989]
["bitfinex-derivatives","BTCF0:USTF0",1753326247463,1.94035576,119040.0,119030.0,1.38613989]
["bitfinex-derivatives","BTCF0:USTF0",1753326247659,1.94035576,119040.0,119030.0,1.55379328]
["bitfinex-derivatives","BTCF0:USTF0",1753326247853,1.94035576,119040.0,119030.0,1.38613989]
["bitfinex-derivatives","BTCF0:USTF0",1753326248460,1.77243326,119040.0,119030.0,1.55379328]
["bitfinex-derivatives","BTCF0:USTF0",1753326248961,1.77243326,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326249159,1.94035566,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326249760,1.77243326,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326250360,1.77243326,119040.0,119030.0,1.27559328]
["bitfinex-derivatives","BTCF0:USTF0",1753326250557,1.77243326,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326250760,1.94035566,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326250962,1.77243326,119040.0,119030.0,1.27559328]
["bitfinex-derivatives","BTCF0:USTF0",1753326251260,1.77243326,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326252463,1.94035566,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326252857,1.77243326,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326253458,1.94035566,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326254558,1.94035566,119040.0,119030.0,1.5158865]
["bitfinex-derivatives","BTCF0:USTF0",1753326254862,1.94035566,119040.0,119030.0,1.85119328]
["bitfinex-derivatives","BTCF0:USTF0",1753326255362,1.94035566,119040.0,119030.0,1.27559328]
["bitfinex-derivatives","BTCF0:USTF0",1753326255562,1.94035566,119040.0,119030.0,1.68349989]
["bitfinex-derivatives","BTCF0:USTF0",1753326255764,1.77243326,119040.0,119030.0,1.68349989]
["bitfinex-derivatives","BTCF0:USTF0",1753326257276,1.94035566,119040.0,119030.0,1.68349989]
["bitfinex-derivatives","BTCF0:USTF0",1753326257777,1.94035566,119040.0,119030.0,1.85115328]
["bitfinex-derivatives","BTCF0:USTF0",1753326259576,1.77243326,119040.0,119030.0,1.85115328]
["bitfinex-derivatives","BTCF0:USTF0",1753326260875,1.94035566,119040.0,119030.0,1.85115328]
["bitfinex-derivatives","BTCF0:USTF0",1753326263878,1.77243326,119040.0,119030.0,1.85115328]
["bitfinex-derivatives","BTCF0:USTF0",1753326268379,1.77243326,119040.0,119030.0,2.21195328]
["bitfinex-derivatives","BTCF0:USTF0",1753326278598,0.27243326,119040.0,119030.0,2.21195328]
["bitfinex-derivatives","BTCF0:USTF0",1753326279099,1.77243326,119040.0,119030.0,2.21195328]
["bitfinex-derivatives","BTCF0:USTF0",1753326279602,0.27243326,119040.0,119030.0,2.21195328]
["bitfinex-derivatives","BTCF0:USTF0",1753326284203,0.27251242,119040.0,119030.0,2.21195328]
["bitfinex-derivatives","BTCF0:USTF0",1753326285002,0.27251242,119040.0,119030.0,2.21179328]
["bitfinex-derivatives","BTCF0:USTF0",1753326286197,0.27251068,119040.0,119030.0,2.21179328]
["bitfinex-derivatives","BTCF0:USTF0",1753326286795,0.18815068,119040.0,119030.0,2.37944667]
["bitfinex-derivatives","BTCF0:USTF0",1753326286991,0.02794055,119040.0,119030.0,2.37944667]
["bitfinex-derivatives","BTCF0:USTF0",1753326287195,0.02794055,119040.0,119030.0,2.21179328]
["bitfinex-derivatives","BTCF0:USTF0",1753326288206,0.02494055,119040.0,119030.0,1.8764865]
["bitfinex-derivatives","BTCF0:USTF0",1753326288399,0.006,119040.0,119030.0,2.21179328]
["bitfinex-derivatives","BTCF0:USTF0",1753326288996,0.02493261,119040.0,119030.0,2.21079328]
["bitfinex-derivatives","BTCF0:USTF0",1753326289195,1.57285,119050.0,119040.0,0.2818038]
["bitfinex-derivatives","BTCF0:USTF0",1753326289402,1.59278051,119050.0,119040.0,1.47858256]
["bitfinex-derivatives","BTCF0:USTF0",1753326289602,1.7190205,119050.0,119040.0,1.47858256]
["bitfinex-derivatives","BTCF0:USTF0",1753326289904,1.7190205,119050.0,119040.0,1.31092917]
["bitfinex-derivatives","BTCF0:USTF0",1753326290407,1.7190205,119050.0,119040.0,1.60832917]
["bitfinex-derivatives","BTCF0:USTF0",1753326290803,1.7220205,119050.0,119040.0,1.60832917]
["bitfinex-derivatives","BTCF0:USTF0",1753326291504,1.7220205,119050.0,119040.0,1.27302239]
["bitfinex-derivatives","BTCF0:USTF0",1753326291705,1.7220205,119050.0,119040.0,1.77598256]
["bitfinex-derivatives","BTCF0:USTF0",1753326292099,1.7230205,119050.0,119040.0,1.77598256]
["bitfinex-derivatives","BTCF0:USTF0",1753326294301,0.2230205,119050.0,119040.0,1.77598256]
["bitfinex-derivatives","BTCF0:USTF0",1753326295208,0.1501705,119050.0,119040.0,1.77598256]
["bitfinex-derivatives","BTCF0:USTF0",1753326295805,0.13023999,119050.0,119040.0,1.77598256]
["bitfinex-derivatives","BTCF0:USTF0",1753326297607,0.48000583,119090.0,119060.0,0.2165155]
["bitfinex-derivatives","BTCF0:USTF0",1753326297608,0.12066,119070.0,119060.0,0.2165155]
["bitfinex-derivatives","BTCF0:USTF0",1753326297910,0.2663065,119070.0,119060.0,2.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753326298507,0.2663065,119070.0,119060.0,1.8777355]
["bitfinex-derivatives","BTCF0:USTF0",1753326298799,1.7693065,119070.0,119060.0,2.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753326299311,0.2693065,119070.0,119060.0,2.38069567]
["bitfinex-derivatives","BTCF0:USTF0",1753326300212,0.2693065,119070.0,119060.0,1.8777355]
["bitfinex-derivatives","BTCF0:USTF0",1753326300412,0.2733065,119070.0,119060.0,2.21304228]
["bitfinex-derivatives","BTCF0:USTF0",1753326301315,0.2733065,119070.0,119060.0,2.39080748]
["bitfinex-derivatives","BTCF0:USTF0",1753326301515,0.2733065,119070.0,119060.0,2.45808222]
["bitfinex-derivatives","BTCF0:USTF0",1753326302912,0.2733065,119070.0,119060.0,1.95512205]
["bitfinex-derivatives","BTCF0:USTF0",1753326303116,0.2733065,119070.0,119060.0,2.45808222]
["bitfinex-derivatives","BTCF0:USTF0",1753326303916,0.2733065,119070.0,119060.0,1.95512205]
["bitfinex-derivatives","BTCF0:USTF0",1753326304112,0.2733065,119070.0,119060.0,2.45808222]
["bitfinex-derivatives","BTCF0:USTF0",1753326304312,0.4411879,119070.0,119060.0,2.28386883]
["bitfinex-derivatives","BTCF0:USTF0",1753326306220,0.4411879,119070.0,119060.0,2.29274883]
["bitfinex-derivatives","BTCF0:USTF0",1753326306619,0.4411879,119070.0,119060.0,1.95744205]
["bitfinex-derivatives","BTCF0:USTF0",1753326306918,0.4411879,119070.0,119060.0,2.29274883]
["bitfinex-derivatives","BTCF0:USTF0",1753326310012,0.4411879,119070.0,119060.0,1.95744205]
["bitfinex-derivatives","BTCF0:USTF0",1753326310312,0.4411879,119070.0,119060.0,2.29274883]
["bitfinex-derivatives","BTCF0:USTF0",1753326313713,0.4411879,119070.0,119060.0,2.21813883]
["bitfinex-derivatives","BTCF0:USTF0",1753326315121,0.4411879,119070.0,119060.0,2.25192883]
["bitfinex-derivatives","BTCF0:USTF0",1753326315520,0.4411879,119070.0,119060.0,2.27451883]
["bitfinex-derivatives","BTCF0:USTF0",1753326318118,0.4411879,119070.0,119060.0,2.28339883]
["bitfinex-derivatives","BTCF0:USTF0",1753326319321,0.4411879,119070.0,119060.0,2.27451883]
["bitfinex-derivatives","BTCF0:USTF0",1753326320921,0.4411879,119070.0,119060.0,1.93921205]
["bitfinex-derivatives","BTCF0:USTF0",1753326321127,0.4411879,119070.0,119060.0,2.27451883]
["bitfinex-derivatives","BTCF0:USTF0",1753326324727,0.4411879,119070.0,119060.0,1.93921205]
["bitfinex-derivatives","BTCF0:USTF0",1753326325021,0.4411879,119070.0,119060.0,2.28339883]
["bitfinex-derivatives","BTCF0:USTF0",1753326328622,0.4411879,119070.0,119060.0,1.94809205]
["bitfinex-derivatives","BTCF0:USTF0",1753326328820,0.4411879,119070.0,119060.0,2.28339883]
["bitfinex-derivatives","BTCF0:USTF0",1753326330624,0.4411879,119070.0,119060.0,2.27451883]
["bitfinex-derivatives","BTCF0:USTF0",1753326331529,0.4411879,119070.0,119060.0,2.27491883]
["bitfinex-derivatives","BTCF0:USTF0",1753326331716,0.60884129,119070.0,119060.0,0.94262994]
["bitfinex-derivatives","BTCF0:USTF0",1753326332026,0.4411879,119070.0,119060.0,1.66706544]
["bitfinex-derivatives","BTCF0:USTF0",1753326332225,0.60884129,119070.0,119060.0,1.66706544]
["bitfinex-derivatives","BTCF0:USTF0",1753326332425,0.60884129,119070.0,119060.0,1.30626544]
["bitfinex-derivatives","BTCF0:USTF0",1753326334829,0.4411879,119070.0,119060.0,1.30626544]
["bitfinex-derivatives","BTCF0:USTF0",1753326335026,0.60884129,119070.0,119060.0,1.30626544]
["bitfinex-derivatives","BTCF0:USTF0",1753326337529,0.60884129,119070.0,119060.0,1.00886544]
["bitfinex-derivatives","BTCF0:USTF0",1753326338025,0.4411879,119070.0,119060.0,1.00886544]
["bitfinex-derivatives","BTCF0:USTF0",1753326338231,0.60884129,119070.0,119060.0,1.00886544]
["bitfinex-derivatives","BTCF0:USTF0",1753326340432,0.60884129,119070.0,119060.0,1.00838544]
["bitfinex-derivatives","BTCF0:USTF0",1753326341231,0.60884129,119070.0,119060.0,0.84073205]
["bitfinex-derivatives","BTCF0:USTF0",1753326341533,0.60884129,119070.0,119060.0,1.00838544]
["bitfinex-derivatives","BTCF0:USTF0",1753326343131,0.60884129,119070.0,119060.0,0.84073205]
["bitfinex-derivatives","BTCF0:USTF0",1753326343435,0.60884129,119070.0,119060.0,1.02949544]
["bitfinex-derivatives","BTCF0:USTF0",1753326344235,0.60884129,119070.0,119060.0,0.84048994]
["bitfinex-derivatives","BTCF0:USTF0",1753326344427,0.60884129,119070.0,119060.0,0.82399994]
["bitfinex-derivatives","BTCF0:USTF0",1753326345633,0.60884129,119070.0,119060.0,0.65634655]
["bitfinex-derivatives","BTCF0:USTF0",1753326345835,0.60884129,119070.0,119060.0,0.82399994]
["bitfinex-derivatives","BTCF0:USTF0",1753326346532,0.60884129,119070.0,119060.0,0.65634655]
["bitfinex-derivatives","BTCF0:USTF0",1753326346830,1.13729468,119070.0,119060.0,0.06727474]
["bitfinex-derivatives","BTCF0:USTF0",1753326347036,0.96964129,119070.0,119060.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753326348342,0.2870655,119060.0,119050.0,1.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1753326348638,0.96149932,119060.0,119050.0,1.1200415]
["bitfinex-derivatives","BTCF0:USTF0",1753326349139,0.96149932,119060.0,119050.0,1.18556698]
["bitfinex-derivatives","BTCF0:USTF0",1753326349538,0.96349932,119060.0,119050.0,0.88816698]
["bitfinex-derivatives","BTCF0:USTF0",1753326350141,0.79584593,119060.0,119050.0,0.72051359]
["bitfinex-derivatives","BTCF0:USTF0",1753326350340,0.96349932,119060.0,119050.0,0.72051359]
["bitfinex-derivatives","BTCF0:USTF0",1753326350542,0.96349932,119060.0,119050.0,0.88816698]
["bitfinex-derivatives","BTCF0:USTF0",1753326351938,0.96349932,119060.0,119050.0,0.72051359]
["bitfinex-derivatives","BTCF0:USTF0",1753326352145,0.96349932,119060.0,119050.0,0.88816698]
["bitfinex-derivatives","BTCF0:USTF0",1753326352546,0.96349932,119060.0,119050.0,0.72051359]
["bitfinex-derivatives","BTCF0:USTF0",1753326352747,0.96549932,119060.0,119050.0,0.88816698]
["bitfinex-derivatives","BTCF0:USTF0",1753326353345,0.96549932,119060.0,119050.0,0.30908698]
["bitfinex-derivatives","BTCF0:USTF0",1753326353546,0.96549932,119060.0,119050.0,0.88836698]
["bitfinex-derivatives","BTCF0:USTF0",1753326355648,0.79784593,119060.0,119050.0,1.05627658]
["bitfinex-derivatives","BTCF0:USTF0",1753326355843,0.96549932,119060.0,119050.0,1.05627658]
["bitfinex-derivatives","BTCF0:USTF0",1753326356037,0.96549932,119060.0,119050.0,1.09006658]
["bitfinex-derivatives","BTCF0:USTF0",1753326356244,0.96549932,119060.0,119050.0,1.11265658]
["bitfinex-derivatives","BTCF0:USTF0",1753326360950,0.96549932,119060.0,119050.0,0.53337658]
["bitfinex-derivatives","BTCF0:USTF0",1753326361448,0.96549932,119060.0,119050.0,1.11241658]
["bitfinex-derivatives","BTCF0:USTF0",1753326362151,0.96549932,119060.0,119050.0,0.53337658]
["bitfinex-derivatives","BTCF0:USTF0",1753326362352,0.96549932,119060.0,119050.0,1.11229658]
["bitfinex-derivatives","BTCF0:USTF0",1753326362653,0.79784593,119060.0,119050.0,1.11229658]
["bitfinex-derivatives","BTCF0:USTF0",1753326362845,0.96549932,119060.0,119050.0,1.11229658]
["bitfinex-derivatives","BTCF0:USTF0",1753326363959,0.96549932,119060.0,119050.0,0.53337658]
["bitfinex-derivatives","BTCF0:USTF0",1753326364155,0.96549932,119060.0,119050.0,1.11229658]
["bitfinex-derivatives","BTCF0:USTF0",1753326367556,0.79784593,119060.0,119050.0,1.11229658]
["bitfinex-derivatives","BTCF0:USTF0",1753326367757,0.96549932,119060.0,119050.0,1.11229658]
["bitfinex-derivatives","BTCF0:USTF0",1753326371468,0.79784593,119060.0,119050.0,1.11229658]
["bitfinex-derivatives","BTCF0:USTF0",1753326371666,0.96549932,119060.0,119050.0,1.11229658]
["bitfinex-derivatives","BTCF0:USTF0",1753326372168,0.96549932,119060.0,119050.0,1.12117658]
["bitfinex-derivatives","BTCF0:USTF0",1753326372370,0.79784593,119060.0,119050.0,1.12117658]
["bitfinex-derivatives","BTCF0:USTF0",1753326372560,0.96549932,119060.0,119050.0,1.12117658]
["bitfinex-derivatives","BTCF0:USTF0",1753326373469,0.96549932,119060.0,119050.0,0.95352319]
["bitfinex-derivatives","BTCF0:USTF0",1753326373769,0.96549932,119060.0,119050.0,1.12117658]
["bitfinex-derivatives","BTCF0:USTF0",1753326373969,0.96549932,119060.0,119050.0,1.11229658]
["bitfinex-derivatives","BTCF0:USTF0",1753326380967,0.96549932,119060.0,119050.0,0.88800698]
["bitfinex-derivatives","BTCF0:USTF0",1753326381168,0.96549932,119060.0,119050.0,1.05591648]
["bitfinex-derivatives","BTCF0:USTF0",1753326382376,0.60469932,119060.0,119050.0,1.05591648]
["bitfinex-derivatives","BTCF0:USTF0",1753326382674,0.43704593,119060.0,119050.0,1.05591648]
["bitfinex-derivatives","BTCF0:USTF0",1753326382875,0.60469932,119060.0,119050.0,1.11229648]
["bitfinex-derivatives","BTCF0:USTF0",1753326383681,0.60469932,119060.0,119050.0,0.94464309]
["bitfinex-derivatives","BTCF0:USTF0",1753326383880,0.60469932,119060.0,119050.0,1.11229648]
["bitfinex-derivatives","BTCF0:USTF0",1753326384691,0.43704593,119060.0,119050.0,1.11229648]
["bitfinex-derivatives","BTCF0:USTF0",1753326384880,0.60469932,119060.0,119050.0,1.11229648]
["bitfinex-derivatives","BTCF0:USTF0",1753326387182,0.60469932,119060.0,119050.0,0.94464309]
["bitfinex-derivatives","BTCF0:USTF0",1753326387482,0.60469932,119060.0,119050.0,1.11229648]
["bitfinex-derivatives","BTCF0:USTF0",1753326389385,0.60469932,119060.0,119050.0,0.53337648]
["bitfinex-derivatives","BTCF0:USTF0",1753326389582,0.01547,119040.0,119030.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1753326389879,0.60215996,119040.0,119030.0,0.88521119]
["bitfinex-derivatives","BTCF0:USTF0",1753326390076,0.43450657,119040.0,119030.0,1.47197119]
["bitfinex-derivatives","BTCF0:USTF0",1753326391286,0.43450657,119040.0,119030.0,1.48182218]
["bitfinex-derivatives","BTCF0:USTF0",1753326391986,0.43450657,119040.0,119030.0,1.12102218]
["bitfinex-derivatives","BTCF0:USTF0",1753326392385,0.43450657,119040.0,119030.0,1.48182218]
["bitfinex-derivatives","BTCF0:USTF0",1753326392585,0.43450657,119040.0,119030.0,1.18878062]
["bitfinex-derivatives","BTCF0:USTF0",1753326392785,0.43450657,119040.0,119030.0,1.54958062]
["bitfinex-derivatives","BTCF0:USTF0",1753326392985,0.43650657,119040.0,119030.0,1.54958062]
["bitfinex-derivatives","BTCF0:USTF0",1753326393287,0.43650657,119040.0,119030.0,1.54930062]
["bitfinex-derivatives","BTCF0:USTF0",1753326395491,0.60415996,119040.0,119030.0,0.97170062]
["bitfinex-derivatives","BTCF0:USTF0",1753326395789,0.43650657,119040.0,119030.0,1.38144723]
["bitfinex-derivatives","BTCF0:USTF0",1753326395985,0.77181335,119040.0,119030.0,0.43840943]
["bitfinex-derivatives","BTCF0:USTF0",1753326396190,1.71009335,119040.0,119030.0,0.06775844]
["bitfinex-derivatives","BTCF0:USTF0",1753326396388,0.2156873,119030.0,119020.0,0.42492069]
["bitfinex-derivatives","BTCF0:USTF0",1753326396591,0.47497399,119030.0,119020.0,1.05763069]
["bitfinex-derivatives","BTCF0:USTF0",1753326396787,0.60117715,119030.0,119020.0,1.06651069]
["bitfinex-derivatives","BTCF0:USTF0",1753326397089,0.60117715,119030.0,119020.0,1.13490087]
["bitfinex-derivatives","BTCF0:USTF0",1753326397491,0.60117715,119030.0,119020.0,0.96724748]
["bitfinex-derivatives","BTCF0:USTF0",1753326397694,0.60117715,119030.0,119020.0,0.55742087]
["bitfinex-derivatives","BTCF0:USTF0",1753326397995,0.60117715,119030.0,119020.0,0.95836748]
["bitfinex-derivatives","BTCF0:USTF0",1753326398291,0.60117715,119030.0,119020.0,1.12602087]
["bitfinex-derivatives","BTCF0:USTF0",1753326399295,0.60317715,119030.0,119020.0,1.12602087]
["bitfinex-derivatives","BTCF0:USTF0",1753326399498,0.60317715,119030.0,119020.0,1.13490087]
["bitfinex-derivatives","BTCF0:USTF0",1753326400195,0.60517715,119030.0,119020.0,1.12602087]
["bitfinex-derivatives","BTCF0:USTF0",1753326400697,0.60517715,119030.0,119020.0,0.9680798]
["bitfinex-derivatives","BTCF0:USTF0",1753326401001,0.60517715,119030.0,119020.0,1.09374549]
["bitfinex-derivatives","BTCF0:USTF0",1753326401697,0.60517715,119030.0,119020.0,0.9260921]
["bitfinex-derivatives","BTCF0:USTF0",1753326401897,0.60517715,119030.0,119020.0,1.09374549]
["bitfinex-derivatives","BTCF0:USTF0",1753326403499,0.60517715,119030.0,119020.0,1.10262549]
["bitfinex-derivatives","BTCF0:USTF0",1753326404695,0.43752376,119030.0,119020.0,1.27027888]
["bitfinex-derivatives","BTCF0:USTF0",1753326404903,0.38977376,119030.0,119020.0,1.63107888]
["bitfinex-derivatives","BTCF0:USTF0",1753326405100,0.34093376,119030.0,119020.0,1.63107888]
["bitfinex-derivatives","BTCF0:USTF0",1753326405302,0.15011646,119030.0,119020.0,1.79873227]
["bitfinex-derivatives","BTCF0:USTF0",1753326405600,0.004,119030.0,119020.0,2.09613227]
["bitfinex-derivatives","BTCF0:USTF0",1753326406099,0.004,119030.0,119020.0,1.92847888]
["bitfinex-derivatives","BTCF0:USTF0",1753326406303,0.002,119030.0,119020.0,1.92847888]
["bitfinex-derivatives","BTCF0:USTF0",1753326406695,0.2256838,119040.0,119030.0,0.1866672]
["bitfinex-derivatives","BTCF0:USTF0",1753326406895,0.2256838,119040.0,119030.0,0.88277398]
["bitfinex-derivatives","BTCF0:USTF0",1753326407097,0.35089715,119040.0,119030.0,0.88277398]
["bitfinex-derivatives","BTCF0:USTF0",1753326408305,0.35089715,119040.0,119030.0,0.5474672]
["bitfinex-derivatives","BTCF0:USTF0",1753326408500,0.35089715,119040.0,119030.0,0.88277398]
["bitfinex-derivatives","BTCF0:USTF0",1753326409293,0.35089715,119040.0,119030.0,0.71512059]
["bitfinex-derivatives","BTCF0:USTF0",1753326411506,0.35089715,119040.0,119030.0,1.01252059]
["bitfinex-derivatives","BTCF0:USTF0",1753326411796,0.35089715,119040.0,119030.0,1.18017398]
["bitfinex-derivatives","BTCF0:USTF0",1753326417808,0.37063239,119040.0,119030.0,1.18017398]
["bitfinex-derivatives","BTCF0:USTF0",1753326418101,0.37063239,119040.0,119030.0,1.01252059]
["bitfinex-derivatives","BTCF0:USTF0",1753326418297,0.37063239,119040.0,119030.0,1.18017398]
["bitfinex-derivatives","BTCF0:USTF0",1753326420407,0.20270859,119040.0,119030.0,1.18017398]
["bitfinex-derivatives","BTCF0:USTF0",1753326421005,0.20270859,119040.0,119030.0,1.75669398]
["bitfinex-derivatives","BTCF0:USTF0",1753326422808,0.18297335,119040.0,119030.0,1.75669398]
["bitfinex-derivatives","BTCF0:USTF0",1753326429118,0.20256532,119040.0,119030.0,1.75669398]
["bitfinex-derivatives","BTCF0:USTF0",1753326432423,1.70256532,119040.0,119030.0,1.75669398]
["bitfinex-derivatives","BTCF0:USTF0",1753326434515,1.70256532,119040.0,119030.0,2.11749398]
["bitfinex-derivatives","BTCF0:USTF0",1753326435316,1.71695532,119040.0,119030.0,2.11749398]
["bitfinex-derivatives","BTCF0:USTF0",1753326436717,1.71695532,119040.0,119030.0,1.7821872]
["bitfinex-derivatives","BTCF0:USTF0",1753326436917,1.88487842,119040.0,119030.0,1.94984059]
["bitfinex-derivatives","BTCF0:USTF0",1753326437319,1.88487842,119040.0,119030.0,2.11749398]
["bitfinex-derivatives","BTCF0:USTF0",1753326439924,1.88487842,119040.0,119030.0,1.94984059]
["bitfinex-derivatives","BTCF0:USTF0",1753326440316,2.2201852,119040.0,119030.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753326440512,2.2201852,119040.0,119030.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1753326441119,2.2201852,119040.0,119030.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1753326441322,2.2201852,119040.0,119030.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1753326441821,0.2145471,119030.0,119020.0,0.62529605]
["bitfinex-derivatives","BTCF0:USTF0",1753326442012,0.47527246,119030.0,119020.0,1.20165605]
["bitfinex-derivatives","BTCF0:USTF0",1753326442311,0.60061541,119030.0,119020.0,1.20165605]
["bitfinex-derivatives","BTCF0:USTF0",1753326442718,0.60061541,119030.0,119020.0,1.36930944]
["bitfinex-derivatives","BTCF0:USTF0",1753326443518,0.43296202,119030.0,119020.0,1.36930944]
["bitfinex-derivatives","BTCF0:USTF0",1753326443710,0.60261541,119030.0,119020.0,1.36930944]
["bitfinex-derivatives","BTCF0:USTF0",1753326443916,0.60461541,119030.0,119020.0,1.36930944]
["bitfinex-derivatives","BTCF0:USTF0",1753326448726,0.43696202,119030.0,119020.0,1.36930944]
["bitfinex-derivatives","BTCF0:USTF0",1753326449023,0.60461541,119030.0,119020.0,1.36930944]
["bitfinex-derivatives","BTCF0:USTF0",1753326450826,0.43696202,119030.0,119020.0,1.36930944]
["bitfinex-derivatives","BTCF0:USTF0",1753326451124,0.60461541,119030.0,119020.0,1.36930944]
["bitfinex-derivatives","BTCF0:USTF0",1753326454528,0.60461541,119030.0,119020.0,1.03370545]
["bitfinex-derivatives","BTCF0:USTF0",1753326454829,0.60461541,119030.0,119020.0,1.36930934]
["bitfinex-derivatives","BTCF0:USTF0",1753326456830,0.60461541,119030.0,119020.0,1.20165595]
["bitfinex-derivatives","BTCF0:USTF0",1753326457029,0.60461541,119030.0,119020.0,1.36930934]
["bitfinex-derivatives","BTCF0:USTF0",1753326458130,0.43696202,119030.0,119020.0,1.36930934]
["bitfinex-derivatives","BTCF0:USTF0",1753326458332,0.60461541,119030.0,119020.0,1.36930934]
["bitfinex-derivatives","BTCF0:USTF0",1753326460431,0.60461541,119030.0,119020.0,1.00850934]
["bitfinex-derivatives","BTCF0:USTF0",1753326460625,0.60461541,119030.0,119020.0,1.36930934]
["bitfinex-derivatives","BTCF0:USTF0",1753326461833,0.60461541,119030.0,119020.0,1.39383934]
["bitfinex-derivatives","BTCF0:USTF0",1753326462635,0.60461541,119030.0,119020.0,1.22618595]
["bitfinex-derivatives","BTCF0:USTF0",1753326462941,0.60461541,119030.0,119020.0,1.39383934]
["bitfinex-derivatives","BTCF0:USTF0",1753326463736,0.60461541,119030.0,119020.0,1.36930934]
["bitfinex-derivatives","BTCF0:USTF0",1753326466836,0.60461541,119030.0,119020.0,1.20165595]
["bitfinex-derivatives","BTCF0:USTF0",1753326467138,0.60461541,119030.0,119020.0,1.36930934]
["bitfinex-derivatives","BTCF0:USTF0",1753326471051,0.60461541,119030.0,119020.0,1.00850934]
["bitfinex-derivatives","BTCF0:USTF0",1753326472254,0.60461541,119030.0,119020.0,1.05917934]
["bitfinex-derivatives","BTCF0:USTF0",1753326472455,0.60461541,119030.0,119020.0,0.89152595]
["bitfinex-derivatives","BTCF0:USTF0",1753326472748,0.60461541,119030.0,119020.0,1.05917934]
["bitfinex-derivatives","BTCF0:USTF0",1753326473945,0.60461541,119030.0,119020.0,0.89152595]
["bitfinex-derivatives","BTCF0:USTF0",1753326474144,0.60461541,119030.0,119020.0,1.05917934]
["bitfinex-derivatives","BTCF0:USTF0",1753326476349,0.60461541,119030.0,119020.0,0.89152595]
["bitfinex-derivatives","BTCF0:USTF0",1753326476543,0.60461541,119030.0,119020.0,1.05917934]
["bitfinex-derivatives","BTCF0:USTF0",1753326476738,0.60461541,119030.0,119020.0,0.31516595]
["bitfinex-derivatives","BTCF0:USTF0",1753326476944,0.7722688,119030.0,119020.0,0.0942725]
["bitfinex-derivatives","BTCF0:USTF0",1753326477244,0.7722688,119030.0,119020.0,0.6706725]
["bitfinex-derivatives","BTCF0:USTF0",1753326477549,0.60461541,119030.0,119020.0,0.6706725]
["bitfinex-derivatives","BTCF0:USTF0",1753326478952,0.7722688,119030.0,119020.0,0.6706725]
["bitfinex-derivatives","BTCF0:USTF0",1753326479143,1.3486688,119030.0,119020.0,0.06839018]
["bitfinex-derivatives","BTCF0:USTF0",1753326479341,0.2909405,119020.0,119010.0,0.60254]
["bitfinex-derivatives","BTCF0:USTF0",1753326479646,0.2909687,119000.0,118990.0,2.6037514]
["bitfinex-derivatives","BTCF0:USTF0",1753326479842,0.47821406,119000.0,118990.0,2.8827514]
["bitfinex-derivatives","BTCF0:USTF0",1753326480155,0.60458362,119000.0,118990.0,1.7301914]
["bitfinex-derivatives","BTCF0:USTF0",1753326481350,0.60458362,119000.0,118990.0,1.80842825]
["bitfinex-derivatives","BTCF0:USTF0",1753326481560,0.60458362,119000.0,118990.0,1.80942825]
["bitfinex-derivatives","BTCF0:USTF0",1753326483453,0.60458362,119000.0,118990.0,1.81042825]
["bitfinex-derivatives","BTCF0:USTF0",1753326484154,0.60458362,119000.0,118990.0,1.19203035]
["bitfinex-derivatives","BTCF0:USTF0",1753326484350,0.60458362,119000.0,118990.0,1.76847035]
["bitfinex-derivatives","BTCF0:USTF0",1753326486455,0.60458362,119000.0,118990.0,1.60081696]
["bitfinex-derivatives","BTCF0:USTF0",1753326486659,0.60458362,119000.0,118990.0,1.76847035]
["bitfinex-derivatives","BTCF0:USTF0",1753326490663,0.43693023,119000.0,118990.0,1.76847035]
["bitfinex-derivatives","BTCF0:USTF0",1753326490851,0.43693023,119000.0,118990.0,1.60133696]
["bitfinex-derivatives","BTCF0:USTF0",1753326491051,0.43693023,119000.0,118990.0,1.76899035]
["bitfinex-derivatives","BTCF0:USTF0",1753326491955,0.60458362,119000.0,118990.0,1.76899035]
["bitfinex-derivatives","BTCF0:USTF0",1753326499368,0.43693023,119000.0,118990.0,1.76899035]
["bitfinex-derivatives","BTCF0:USTF0",1753326499567,0.60458362,119000.0,118990.0,1.76899035]
["bitfinex-derivatives","BTCF0:USTF0",1753326500765,0.60458362,119000.0,118990.0,1.72700465]
["bitfinex-derivatives","BTCF0:USTF0",1753326500967,0.60458362,119000.0,118990.0,1.55901185]
["bitfinex-derivatives","BTCF0:USTF0",1753326501169,0.60458362,119000.0,118990.0,1.72700465]
["bitfinex-derivatives","BTCF0:USTF0",1753326502170,0.43693023,119000.0,118990.0,1.72700465]
["bitfinex-derivatives","BTCF0:USTF0",1753326502367,0.60458362,119000.0,118990.0,1.72700465]
["bitfinex-derivatives","BTCF0:USTF0",1753326504167,0.60458362,119000.0,118990.0,1.39135846]
["bitfinex-derivatives","BTCF0:USTF0",1753326504368,0.60458362,119000.0,118990.0,1.72700455]
["bitfinex-derivatives","BTCF0:USTF0",1753326504771,0.77223701,119000.0,118990.0,1.38572846]
["bitfinex-derivatives","BTCF0:USTF0",1753326505269,0.77223701,119000.0,118990.0,0.68497685]
["bitfinex-derivatives","BTCF0:USTF0",1753326505475,0.78898421,119000.0,118990.0,0.65843685]
["bitfinex-derivatives","BTCF0:USTF0",1753326506674,0.78898421,119000.0,118990.0,0.08023685]
["bitfinex-derivatives","BTCF0:USTF0",1753326509774,0.78911432,119000.0,118990.0,0.08023685]
["bitfinex-derivatives","BTCF0:USTF0",1753326510680,0.73122432,119000.0,118990.0,0.08023685]
["bitfinex-derivatives","BTCF0:USTF0",1753326511187,0.78792432,119000.0,118990.0,0.08023685]
["bitfinex-derivatives","BTCF0:USTF0",1753326514081,0.75398432,119000.0,118990.0,0.08023685]
["bitfinex-derivatives","BTCF0:USTF0",1753326514282,0.78723432,119000.0,118990.0,0.08023685]
["bitfinex-derivatives","BTCF0:USTF0",1753326516380,1.36471432,119000.0,118990.0,0.08023685]
["bitfinex-derivatives","BTCF0:USTF0",1753326516782,1.72551432,119000.0,118990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753326516976,0.2873625,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753326517175,0.47473797,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753326517483,0.60012991,118990.0,118980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753326517986,0.60012991,118990.0,118980.0,0.36996303]
["bitfinex-derivatives","BTCF0:USTF0",1753326518375,0.96092991,118990.0,118980.0,0.01216303]
["bitfinex-derivatives","BTCF0:USTF0",1753326518777,0.96092991,118990.0,118980.0,0.01416303]
["bitfinex-derivatives","BTCF0:USTF0",1753326518977,1.1285833,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753326519176,0.2167807,118970.0,118960.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1753326519385,0.2167807,118970.0,118960.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1753326519386,0.65971133,118970.0,118960.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1753326519586,0.61798646,118970.0,118960.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1753326519780,0.61798646,118970.0,118960.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1753326519982,0.61798646,118970.0,118960.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1753326520184,0.2874049,118960.0,118950.0,1.00645768]
["bitfinex-derivatives","BTCF0:USTF0",1753326520376,0.47178037,118960.0,118950.0,1.00645768]
["bitfinex-derivatives","BTCF0:USTF0",1753326520575,0.5922564,118960.0,118950.0,1.17411107]
["bitfinex-derivatives","BTCF0:USTF0",1753326520779,0.5922564,118960.0,118950.0,1.18317492]
["bitfinex-derivatives","BTCF0:USTF0",1753326521084,0.5922564,118960.0,118950.0,1.01568153]
["bitfinex-derivatives","BTCF0:USTF0",1753326521287,0.5922564,118960.0,118950.0,1.18873053]
["bitfinex-derivatives","BTCF0:USTF0",1753326521481,0.5922564,118960.0,118950.0,1.35638392]
["bitfinex-derivatives","BTCF0:USTF0",1753326522093,0.5922564,118960.0,118950.0,1.36526392]
["bitfinex-derivatives","BTCF0:USTF0",1753326522884,0.5922564,118960.0,118950.0,1.43119508]
["bitfinex-derivatives","BTCF0:USTF0",1753326524390,0.42460301,118960.0,118950.0,1.43119508]
["bitfinex-derivatives","BTCF0:USTF0",1753326524577,0.5922564,118960.0,118950.0,1.43119508]
["bitfinex-derivatives","BTCF0:USTF0",1753326525390,0.5922564,118960.0,118950.0,0.85323508]
["bitfinex-derivatives","BTCF0:USTF0",1753326525591,0.5922564,118960.0,118950.0,1.43331508]
["bitfinex-derivatives","BTCF0:USTF0",1753326527190,0.21580811,118960.0,118950.0,1.43331508]
["bitfinex-derivatives","BTCF0:USTF0",1753326527485,0.14519811,118960.0,118950.0,1.60096847]
["bitfinex-derivatives","BTCF0:USTF0",1753326528192,0.12547603,118960.0,118950.0,1.60096847]
["bitfinex-derivatives","BTCF0:USTF0",1753326528792,0.14514402,118960.0,118950.0,1.60096847]
["bitfinex-derivatives","BTCF0:USTF0",1753326528991,0.31317871,118960.0,118950.0,1.02288847]
["bitfinex-derivatives","BTCF0:USTF0",1753326529183,0.34642871,118960.0,118950.0,1.48939109]
["bitfinex-derivatives","BTCF0:USTF0",1753326529388,0.14514401,118960.0,118950.0,1.48931109]
["bitfinex-derivatives","BTCF0:USTF0",1753326529692,0.14514568,118960.0,118950.0,1.48931109]
["bitfinex-derivatives","BTCF0:USTF0",1753326529894,0.14514568,118960.0,118950.0,1.78671109]
["bitfinex-derivatives","BTCF0:USTF0",1753326530094,0.14514566,118960.0,118950.0,1.78671109]
["bitfinex-derivatives","BTCF0:USTF0",1753326530989,0.14514566,118960.0,118950.0,1.78659109]
["bitfinex-derivatives","BTCF0:USTF0",1753326530990,0.10047603,118960.0,118950.0,1.78659109]
["bitfinex-derivatives","BTCF0:USTF0",1753326531194,1.51729177,118970.0,118960.0,0.1860947]
["bitfinex-derivatives","BTCF0:USTF0",1753326531396,0.03325,118990.0,118980.0,0.1860665]
["bitfinex-derivatives","BTCF0:USTF0",1753326531599,0.04945443,118990.0,118980.0,1.4702559]
["bitfinex-derivatives","BTCF0:USTF0",1753326531888,0.029784,118990.0,118980.0,2.0482159]
["bitfinex-derivatives","BTCF0:USTF0",1753326532093,0.1977764,118990.0,118980.0,2.0482159]
["bitfinex-derivatives","BTCF0:USTF0",1753326532294,0.1567488,119000.0,118990.0,0.1983124]
["bitfinex-derivatives","BTCF0:USTF0",1753326532295,1.7687314,119000.0,118990.0,0.1983124]
["bitfinex-derivatives","BTCF0:USTF0",1753326532493,1.78839977,119000.0,118990.0,0.8120418]
["bitfinex-derivatives","BTCF0:USTF0",1753326532693,1.91401145,119000.0,118990.0,0.8120418]
["bitfinex-derivatives","BTCF0:USTF0",1753326533490,1.95137145,119000.0,118990.0,0.8120418]
["bitfinex-derivatives","BTCF0:USTF0",1753326533695,1.98462145,119000.0,118990.0,0.8120418]
["bitfinex-derivatives","BTCF0:USTF0",1753326534299,1.98462145,119000.0,118990.0,0.5882324]
["bitfinex-derivatives","BTCF0:USTF0",1753326534598,1.98462145,119000.0,118990.0,0.8120418]
["bitfinex-derivatives","BTCF0:USTF0",1753326535499,1.98962145,119000.0,118990.0,0.8130418]
["bitfinex-derivatives","BTCF0:USTF0",1753326535696,1.99162145,119000.0,118990.0,0.8130418]
["bitfinex-derivatives","BTCF0:USTF0",1753326536603,1.99162145,119000.0,118990.0,0.5892324]
["bitfinex-derivatives","BTCF0:USTF0",1753326536900,1.99162145,119000.0,118990.0,0.8130418]
["bitfinex-derivatives","BTCF0:USTF0",1753326539198,1.99162145,119000.0,118990.0,0.5892324]
["bitfinex-derivatives","BTCF0:USTF0",1753326539405,1.99162145,119000.0,118990.0,0.8130418]
["bitfinex-derivatives","BTCF0:USTF0",1753326541315,1.99162145,119000.0,118990.0,1.3870518]
["bitfinex-derivatives","BTCF0:USTF0",1753326541517,1.99162145,119000.0,118990.0,1.3869318]
["bitfinex-derivatives","BTCF0:USTF0",1753326542416,1.99162145,119000.0,118990.0,1.3780518]
["bitfinex-derivatives","BTCF0:USTF0",1753326542716,1.99162145,119000.0,118990.0,1.3612818]
["bitfinex-derivatives","BTCF0:USTF0",1753326543115,1.99162145,119000.0,118990.0,0.7839218]
["bitfinex-derivatives","BTCF0:USTF0",1753326543417,2.21543085,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326543617,2.57623085,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326544119,2.57623085,119000.0,118990.0,0.1689923]
["bitfinex-derivatives","BTCF0:USTF0",1753326544519,2.57623085,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326544716,2.21543085,119000.0,118990.0,0.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753326545022,2.57623085,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326546419,2.79343085,119000.0,118990.0,0.1689923]
["bitfinex-derivatives","BTCF0:USTF0",1753326548321,3.15423085,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326548520,1.65423085,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326554632,1.63748365,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326554831,1.63748365,119000.0,118990.0,0.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753326555625,1.63748365,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326563935,1.27668365,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326564139,1.63748365,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326565040,1.05948365,119000.0,118990.0,0.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753326565230,1.32248365,119000.0,118990.0,0.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753326565432,1.32248365,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326566640,1.32248365,119000.0,118990.0,0.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753326567228,1.43432763,119000.0,118990.0,0.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753326567730,1.43432763,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326569840,1.43432763,119000.0,118990.0,0.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753326570639,1.79512763,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326575042,1.45947425,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326575247,1.79512763,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753326575748,1.79512763,119000.0,118990.0,0.1689923]
["bitfinex-derivatives","BTCF0:USTF0",1753326576543,1.21832763,119000.0,118990.0,0.1689923]
["bitfinex-derivatives","BTCF0:USTF0",1753326576749,1.05050094,119000.0,118990.0,0.36770899]
["bitfinex-derivatives","BTCF0:USTF0",1753326578145,1.21832763,119000.0,118990.0,0.36770899]
["bitfinex-derivatives","BTCF0:USTF0",1753326578732,1.27860281,119000.0,118990.0,0.36770899]
["bitfinex-derivatives","BTCF0:USTF0",1753326579744,1.11077612,119000.0,118990.0,0.36770899]
["bitfinex-derivatives","BTCF0:USTF0",1753326580449,1.27860281,119000.0,118990.0,0.36770899]
["bitfinex-derivatives","BTCF0:USTF0",1753326581049,1.21832763,119000.0,118990.0,0.36770899]
["bitfinex-derivatives","BTCF0:USTF0",1753326582642,1.21832763,119000.0,118990.0,0.94450899]
["bitfinex-derivatives","BTCF0:USTF0",1753326585248,1.21832763,119000.0,118990.0,0.7766823]
["bitfinex-derivatives","BTCF0:USTF0",1753326587954,0.88267425,119000.0,118990.0,0.7766823]
["bitfinex-derivatives","BTCF0:USTF0",1753326588157,1.21832763,119000.0,118990.0,0.94450899]
["bitfinex-derivatives","BTCF0:USTF0",1753326588557,1.21832763,119000.0,118990.0,0.7766823]
["bitfinex-derivatives","BTCF0:USTF0",1753326588756,1.21832763,119000.0,118990.0,0.94450899]
["bitfinex-derivatives","BTCF0:USTF0",1753326590563,1.21832763,119000.0,118990.0,0.7766823]
["bitfinex-derivatives","BTCF0:USTF0",1753326590761,1.21832763,119000.0,118990.0,0.94450899]
["bitfinex-derivatives","BTCF0:USTF0",1753326591950,1.21832763,119000.0,118990.0,0.1998823]
["bitfinex-derivatives","BTCF0:USTF0",1753326592156,1.21832763,119000.0,118990.0,0.94446899]
["bitfinex-derivatives","BTCF0:USTF0",1753326592361,1.21832763,119000.0,118990.0,0.7766423]
["bitfinex-derivatives","BTCF0:USTF0",1753326597369,1.21832763,119000.0,118990.0,0.1998823]
["bitfinex-derivatives","BTCF0:USTF0",1753326597667,1.21832763,119000.0,118990.0,0.7766423]
["bitfinex-derivatives","BTCF0:USTF0",1753326598369,0.85752763,119000.0,118990.0,0.7766423]
["bitfinex-derivatives","BTCF0:USTF0",1753326598570,1.21832763,119000.0,118990.0,0.7766423]
["bitfinex-derivatives","BTCF0:USTF0",1753326598768,0.85752763,119000.0,118990.0,0.7766423]
["bitfinex-derivatives","BTCF0:USTF0",1753326598962,1.21832763,119000.0,118990.0,0.7766423]
["bitfinex-derivatives","BTCF0:USTF0",1753326600367,1.21815502,119000.0,118990.0,0.94446899]
["bitfinex-derivatives","BTCF0:USTF0",1753326600963,1.21815502,119000.0,118990.0,0.94442899]
["bitfinex-derivatives","BTCF0:USTF0",1753326601568,0.77353353,119000.0,118990.0,1.30522899]
["bitfinex-derivatives","BTCF0:USTF0",1753326601864,0.43788015,119000.0,118990.0,1.33087899]
["bitfinex-derivatives","BTCF0:USTF0",1753326602070,0.43788015,119000.0,118990.0,1.33434899]
["bitfinex-derivatives","BTCF0:USTF0",1753326602665,0.60570684,119000.0,118990.0,1.33434899]
["bitfinex-derivatives","BTCF0:USTF0",1753326604767,0.60570684,119000.0,118990.0,1.33087899]
["bitfinex-derivatives","BTCF0:USTF0",1753326605476,0.60570684,119000.0,118990.0,0.75415899]
["bitfinex-derivatives","BTCF0:USTF0",1753326605676,0.60570684,119000.0,118990.0,1.33083899]
["bitfinex-derivatives","BTCF0:USTF0",1753326606278,0.60570684,119000.0,118990.0,1.33430899]
["bitfinex-derivatives","BTCF0:USTF0",1753326606481,0.23872005,119000.0,118990.0,1.50213568]
["bitfinex-derivatives","BTCF0:USTF0",1753326606671,0.08326837,119000.0,118990.0,1.50213568]
["bitfinex-derivatives","BTCF0:USTF0",1753326606868,0.05991837,119000.0,118990.0,1.50213568]
["bitfinex-derivatives","BTCF0:USTF0",1753326607276,0.08469837,119000.0,118990.0,1.50213568]
["bitfinex-derivatives","BTCF0:USTF0",1753326607472,0.09915837,119000.0,118990.0,1.50213568]
["bitfinex-derivatives","BTCF0:USTF0",1753326610682,0.05991837,119000.0,118990.0,1.50213568]
["bitfinex-derivatives","BTCF0:USTF0",1753326611984,0.08469837,119000.0,118990.0,1.50213568]
["bitfinex-derivatives","BTCF0:USTF0",1753326612582,0.08469837,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326613185,0.06503,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326623191,0.08466892,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326633500,0.09890892,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326640397,0.08466892,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326642212,0.05988892,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326642601,0.02663892,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326642907,1.52663892,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326643114,1.56118892,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326643405,1.52663892,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326643799,1.56118892,119000.0,118990.0,1.79953568]
["bitfinex-derivatives","BTCF0:USTF0",1753326647813,1.56118892,119000.0,118990.0,2.16033568]
["bitfinex-derivatives","BTCF0:USTF0",1753326648218,1.58612892,119000.0,118990.0,2.16033568]
["bitfinex-derivatives","BTCF0:USTF0",1753326648519,1.52663892,119000.0,118990.0,2.16033568]
["bitfinex-derivatives","BTCF0:USTF0",1753326648710,0.00913486,119000.0,118990.0,2.32816237]
["bitfinex-derivatives","BTCF0:USTF0",1753326648905,0.05949,119010.0,119000.0,0.1988982]
["bitfinex-derivatives","BTCF0:USTF0",1753326649110,0.05949,119010.0,119000.0,1.66897827]
["bitfinex-derivatives","BTCF0:USTF0",1753326649310,1.55949,119010.0,119000.0,1.66897827]
["bitfinex-derivatives","BTCF0:USTF0",1753326650315,1.56449,119010.0,119000.0,1.66997827]
["bitfinex-derivatives","BTCF0:USTF0",1753326651216,1.56649,119010.0,119000.0,1.66997827]
["bitfinex-derivatives","BTCF0:USTF0",1753326652612,1.58073,119010.0,119000.0,1.1664982]
["bitfinex-derivatives","BTCF0:USTF0",1753326652813,1.58073,119010.0,119000.0,1.50211158]
["bitfinex-derivatives","BTCF0:USTF0",1753326653720,1.58073,119010.0,119000.0,0.92547158]
["bitfinex-derivatives","BTCF0:USTF0",1753326653912,1.58073,119010.0,119000.0,1.50211158]
["bitfinex-derivatives","BTCF0:USTF0",1753326654111,1.58073,119010.0,119000.0,1.79951158]
["bitfinex-derivatives","BTCF0:USTF0",1753326655814,1.7486941,119010.0,119000.0,1.79951158]
["bitfinex-derivatives","BTCF0:USTF0",1753326657118,1.58073,119010.0,119000.0,1.79951158]
["bitfinex-derivatives","BTCF0:USTF0",1753326660814,1.60015382,119010.0,119000.0,1.79951158]
["bitfinex-derivatives","BTCF0:USTF0",1753326661614,1.93594391,119010.0,119000.0,1.19375158]
["bitfinex-derivatives","BTCF0:USTF0",1753326661826,1.76811722,119010.0,119000.0,1.77039158]
["bitfinex-derivatives","BTCF0:USTF0",1753326662822,1.76811722,119010.0,119000.0,1.47299158]
["bitfinex-derivatives","BTCF0:USTF0",1753326666418,1.76811722,119010.0,119000.0,1.30516489]
["bitfinex-derivatives","BTCF0:USTF0",1753326666624,1.76811722,119010.0,119000.0,1.47299158]
["bitfinex-derivatives","BTCF0:USTF0",1753326667026,1.76811722,119010.0,119000.0,1.4920359]
["bitfinex-derivatives","BTCF0:USTF0",1753326675033,0.31682722,119010.0,119000.0,1.4920359]
["bitfinex-derivatives","BTCF0:USTF0",1753326675527,1.81682722,119010.0,119000.0,1.4920359]
["bitfinex-derivatives","BTCF0:USTF0",1753326677333,1.81682722,119010.0,119000.0,1.15638252]
["bitfinex-derivatives","BTCF0:USTF0",1753326677630,1.81682722,119010.0,119000.0,1.4920359]
["bitfinex-derivatives","BTCF0:USTF0",1753326680033,0.31682722,119010.0,119000.0,1.4920359]
["bitfinex-derivatives","BTCF0:USTF0",1753326680230,0.31682722,119010.0,119000.0,1.8528359]
["bitfinex-derivatives","BTCF0:USTF0",1753326680535,1.81682722,119010.0,119000.0,1.8528359]
["bitfinex-derivatives","BTCF0:USTF0",1753326681236,1.81682722,119010.0,119000.0,1.83379158]
["bitfinex-derivatives","BTCF0:USTF0",1753326683941,1.81682722,119010.0,119000.0,1.85056158]
["bitfinex-derivatives","BTCF0:USTF0",1753326684736,1.81682722,119010.0,119000.0,1.86896031]
["bitfinex-derivatives","BTCF0:USTF0",1753326688843,1.81682722,119010.0,119000.0,1.8695036]
["bitfinex-derivatives","BTCF0:USTF0",1753326692440,1.81682722,119010.0,119000.0,1.86938423]
["bitfinex-derivatives","BTCF0:USTF0",1753326693746,1.81682722,119010.0,119000.0,1.87826423]
["bitfinex-derivatives","BTCF0:USTF0",1753326694741,1.64886382,119010.0,119000.0,1.87826423]
["bitfinex-derivatives","BTCF0:USTF0",1753326694948,1.81682732,119010.0,119000.0,1.87826423]
["bitfinex-derivatives","BTCF0:USTF0",1753326695947,0.31682732,119010.0,119000.0,1.87826423]
["bitfinex-derivatives","BTCF0:USTF0",1753326696450,1.81682732,119010.0,119000.0,1.87826423]
["bitfinex-derivatives","BTCF0:USTF0",1753326699447,1.81682732,119010.0,119000.0,1.87814945]
["bitfinex-derivatives","BTCF0:USTF0",1753326702052,1.64886382,119010.0,119000.0,1.87814945]
["bitfinex-derivatives","BTCF0:USTF0",1753326702250,1.81682732,119010.0,119000.0,1.87814945]
["bitfinex-derivatives","BTCF0:USTF0",1753326703053,1.81682732,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326704156,1.64886382,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326704347,1.81682732,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326707060,1.64886382,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326707954,1.81682732,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326712663,1.64886382,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326713360,1.81682732,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326715468,1.64886382,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326715769,1.64886382,119010.0,119000.0,1.30166632]
["bitfinex-derivatives","BTCF0:USTF0",1753326715975,1.64886382,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326717174,0.14886382,119010.0,119000.0,1.87830632]
["bitfinex-derivatives","BTCF0:USTF0",1753326717364,0.10015382,119010.0,119000.0,2.04960301]
["bitfinex-derivatives","BTCF0:USTF0",1753326717563,0.08591382,119010.0,119000.0,2.04960301]
["bitfinex-derivatives","BTCF0:USTF0",1753326717759,1.51459231,119020.0,119000.0,1.30498481]
["bitfinex-derivatives","BTCF0:USTF0",1753326718063,0.04673,119050.0,119040.0,0.2906082]
["bitfinex-derivatives","BTCF0:USTF0",1753326718276,0.04673,119050.0,119040.0,1.68325078]
["bitfinex-derivatives","BTCF0:USTF0",1753326718465,0.34134118,119050.0,119040.0,1.68325078]
["bitfinex-derivatives","BTCF0:USTF0",1753326718671,0.04673,119050.0,119040.0,1.85107747]
["bitfinex-derivatives","BTCF0:USTF0",1753326718971,1.54673,119050.0,119040.0,1.68325078]
["bitfinex-derivatives","BTCF0:USTF0",1753326719870,1.789097,119050.0,119040.0,1.68325078]
["bitfinex-derivatives","BTCF0:USTF0",1753326720365,1.789097,119050.0,119040.0,1.69194725]
["bitfinex-derivatives","BTCF0:USTF0",1753326720868,1.62119,119050.0,119040.0,1.69194725]
["bitfinex-derivatives","BTCF0:USTF0",1753326721063,1.62119,119050.0,119040.0,1.75838483]
["bitfinex-derivatives","BTCF0:USTF0",1753326721666,1.789097,119050.0,119040.0,1.75838483]
["bitfinex-derivatives","BTCF0:USTF0",1753326722274,1.789097,119050.0,119040.0,1.18178483]
["bitfinex-derivatives","BTCF0:USTF0",1753326722480,1.789097,119050.0,119040.0,1.75830483]
["bitfinex-derivatives","BTCF0:USTF0",1753326727273,1.62119,119050.0,119040.0,1.75830483]
["bitfinex-derivatives","BTCF0:USTF0",1753326727976,1.62119,119050.0,119040.0,2.05570483]
["bitfinex-derivatives","BTCF0:USTF0",1753326728173,1.789097,119050.0,119040.0,1.72005145]
["bitfinex-derivatives","BTCF0:USTF0",1753326728371,1.789097,119050.0,119040.0,2.05570483]
["bitfinex-derivatives","BTCF0:USTF0",1753326729073,1.789097,119050.0,119040.0,1.72005145]
["bitfinex-derivatives","BTCF0:USTF0",1753326729270,1.789097,119050.0,119040.0,2.05570483]
["bitfinex-derivatives","BTCF0:USTF0",1753326730371,1.62119,119050.0,119040.0,2.05570483]
["bitfinex-derivatives","BTCF0:USTF0",1753326730980,1.789097,119050.0,119040.0,2.05570483]
["bitfinex-derivatives","BTCF0:USTF0",1753326732671,1.62119,119050.0,119040.0,2.05570483]
["bitfinex-derivatives","BTCF0:USTF0",1753326733171,1.789097,119050.0,119040.0,2.05570483]
["bitfinex-derivatives","BTCF0:USTF0",1753326743582,1.80808518,119050.0,119040.0,1.72005145]
["bitfinex-derivatives","BTCF0:USTF0",1753326743774,1.80808518,119050.0,119040.0,2.05570483]
["bitfinex-derivatives","BTCF0:USTF0",1753326746086,1.80808518,119050.0,119040.0,2.01372563]
["bitfinex-derivatives","BTCF0:USTF0",1753326773101,1.80808518,119050.0,119040.0,1.16110743]
["bitfinex-derivatives","BTCF0:USTF0",1753326773302,1.97591187,119050.0,119040.0,1.47732074]
["bitfinex-derivatives","BTCF0:USTF0",1753326773805,1.97591187,119050.0,119040.0,0.90116074]
["bitfinex-derivatives","BTCF0:USTF0",1753326774003,1.97591187,119050.0,119040.0,1.47732074]
["bitfinex-derivatives","BTCF0:USTF0",1753326774405,2.10150761,119050.0,119040.0,0.37253405]
["bitfinex-derivatives","BTCF0:USTF0",1753326774606,2.10150761,119050.0,119040.0,0.94869405]
["bitfinex-derivatives","BTCF0:USTF0",1753326775505,2.46230761,119050.0,119040.0,0.65129405]
["bitfinex-derivatives","BTCF0:USTF0",1753326775706,2.10150761,119050.0,119040.0,0.65129405]
["bitfinex-derivatives","BTCF0:USTF0",1753326779703,2.10150761,119050.0,119040.0,0.07513405]
["bitfinex-derivatives","BTCF0:USTF0",1753326779904,2.46230761,119050.0,119040.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1753326780104,2.46230761,119050.0,119040.0,0.58492189]
["bitfinex-derivatives","BTCF0:USTF0",1753326783207,2.46230761,119050.0,119040.0,0.75274858]
["bitfinex-derivatives","BTCF0:USTF0",1753326783507,2.46230761,119050.0,119040.0,0.58492189]
["bitfinex-derivatives","BTCF0:USTF0",1753326783707,2.46230761,119050.0,119040.0,0.65256406]
["bitfinex-derivatives","BTCF0:USTF0",1753326783906,2.10150761,119050.0,119040.0,0.65256406]
["bitfinex-derivatives","BTCF0:USTF0",1753326786509,2.10150761,119050.0,119040.0,0.82039075]
["bitfinex-derivatives","BTCF0:USTF0",1753326789503,2.10150761,119050.0,119040.0,0.65256406]
["bitfinex-derivatives","BTCF0:USTF0",1753326792314,2.46230761,119050.0,119040.0,0.65256406]
["bitfinex-derivatives","BTCF0:USTF0",1753326792518,0.2865909,119040.0,119030.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753326792715,1.00203246,119040.0,119030.0,0.93903879]
["bitfinex-derivatives","BTCF0:USTF0",1753326792921,1.70330543,119040.0,119030.0,0.36295879]
["bitfinex-derivatives","BTCF0:USTF0",1753326793119,1.70330543,119040.0,119030.0,0.06555879]
["bitfinex-derivatives","BTCF0:USTF0",1753326793413,0.216435,119030.0,119020.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1753326793606,0.47341987,119030.0,119020.0,0.94572177]
["bitfinex-derivatives","BTCF0:USTF0",1753326793817,0.60023742,119030.0,119020.0,0.94572177]
["bitfinex-derivatives","BTCF0:USTF0",1753326794409,0.59923742,119030.0,119020.0,1.11354846]
["bitfinex-derivatives","BTCF0:USTF0",1753326794609,0.60123742,119030.0,119020.0,1.11354846]
["bitfinex-derivatives","BTCF0:USTF0",1753326795115,0.60123742,119030.0,119020.0,0.75274846]
["bitfinex-derivatives","BTCF0:USTF0",1753326795417,0.60123742,119030.0,119020.0,0.58492177]
["bitfinex-derivatives","BTCF0:USTF0",1753326797720,0.60123742,119030.0,119020.0,0.65061078]
["bitfinex-derivatives","BTCF0:USTF0",1753326799522,0.60123742,119030.0,119020.0,1.01141078]
["bitfinex-derivatives","BTCF0:USTF0",1753326801420,0.60123742,119030.0,119020.0,0.65061078]
["bitfinex-derivatives","BTCF0:USTF0",1753326807927,0.43341073,119030.0,119020.0,0.82776978]
["bitfinex-derivatives","BTCF0:USTF0",1753326808121,0.60123742,119030.0,119020.0,1.39359647]
["bitfinex-derivatives","BTCF0:USTF0",1753326808424,0.60123742,119030.0,119020.0,1.40800647]
["bitfinex-derivatives","BTCF0:USTF0",1753326808425,0.43341073,119030.0,119020.0,1.40800647]
["bitfinex-derivatives","BTCF0:USTF0",1753326808620,0.43341073,119030.0,119020.0,1.63285316]
["bitfinex-derivatives","BTCF0:USTF0",1753326809820,0.43141073,119030.0,119020.0,1.63285316]
["bitfinex-derivatives","BTCF0:USTF0",1753326810029,0.37019073,119030.0,119020.0,1.63285316]
["bitfinex-derivatives","BTCF0:USTF0",1753326810326,0.37019073,119030.0,119020.0,1.63385316]
["bitfinex-derivatives","BTCF0:USTF0",1753326810825,0.37019073,119030.0,119020.0,1.93125316]
["bitfinex-derivatives","BTCF0:USTF0",1753326823136,0.14680573,119030.0,119020.0,1.93125316]
["bitfinex-derivatives","BTCF0:USTF0",1753326823337,0.01998818,119030.0,119020.0,1.52299985]
["bitfinex-derivatives","BTCF0:USTF0",1753326823548,0.01998818,119030.0,119020.0,2.09883985]
["bitfinex-derivatives","BTCF0:USTF0",1753326824044,0.01998818,119030.0,119020.0,1.80143985]
["bitfinex-derivatives","BTCF0:USTF0",1753326824045,0.001,119030.0,119020.0,1.80143985]
["bitfinex-derivatives","BTCF0:USTF0",1753326827446,0.001,119030.0,119020.0,1.77781985]
["bitfinex-derivatives","BTCF0:USTF0",1753326827648,0.001,119030.0,119020.0,1.79217985]
["bitfinex-derivatives","BTCF0:USTF0",1753326828550,0.001,119030.0,119020.0,2.08957985]
["bitfinex-derivatives","BTCF0:USTF0",1753326832551,0.001,119030.0,119020.0,2.45037985]
["bitfinex-derivatives","BTCF0:USTF0",1753326835440,0.001,119030.0,119020.0,1.72877985]
["bitfinex-derivatives","BTCF0:USTF0",1753326835643,0.001,119030.0,119020.0,2.45037985]
["bitfinex-derivatives","BTCF0:USTF0",1753326835846,0.001,119030.0,119020.0,2.15297985]
["bitfinex-derivatives","BTCF0:USTF0",1753326840853,0.0582,119040.0,119030.0,0.2854148]
["bitfinex-derivatives","BTCF0:USTF0",1753326841060,0.0582,119040.0,119030.0,0.98186818]
["bitfinex-derivatives","BTCF0:USTF0",1753326842258,0.0602,119040.0,119030.0,0.98186818]
["bitfinex-derivatives","BTCF0:USTF0",1753326846262,0.0602,119040.0,119030.0,1.27926818]
["bitfinex-derivatives","BTCF0:USTF0",1753326847464,0.07932125,119040.0,119030.0,1.27926818]
["bitfinex-derivatives","BTCF0:USTF0",1753326847766,0.0602,119040.0,119030.0,1.27926818]
["bitfinex-derivatives","BTCF0:USTF0",1753326848062,0.07932302,119040.0,119030.0,1.27926818]
["bitfinex-derivatives","BTCF0:USTF0",1753326855572,0.02112302,119040.0,119030.0,1.27926818]
["bitfinex-derivatives","BTCF0:USTF0",1753326856872,0.07946302,119040.0,119030.0,1.27926818]
["bitfinex-derivatives","BTCF0:USTF0",1753326858070,0.02112302,119040.0,119030.0,1.27926818]
["bitfinex-derivatives","BTCF0:USTF0",1753326860670,0.02112302,119040.0,119030.0,1.28026818]
["bitfinex-derivatives","BTCF0:USTF0",1753326861477,0.01912302,119040.0,119030.0,1.28026818]
["bitfinex-derivatives","BTCF0:USTF0",1753326872080,0.01912302,119040.0,119030.0,1.85550818]
["bitfinex-derivatives","BTCF0:USTF0",1753326875888,0.01912302,119040.0,119030.0,1.28026818]
["bitfinex-derivatives","BTCF0:USTF0",1753326876087,0.01912302,119040.0,119030.0,1.85546818]
["bitfinex-derivatives","BTCF0:USTF0",1753326881493,0.01912302,119040.0,119030.0,1.99486818]
["bitfinex-derivatives","BTCF0:USTF0",1753326881699,0.01912302,119040.0,119030.0,1.85546818]
["bitfinex-derivatives","BTCF0:USTF0",1753326881998,1.57202,119050.0,119040.0,0.2889406]
["bitfinex-derivatives","BTCF0:USTF0",1753326882198,1.59104843,119050.0,119040.0,1.00431918]
["bitfinex-derivatives","BTCF0:USTF0",1753326882399,1.71700612,119050.0,119040.0,0.6686658]
["bitfinex-derivatives","BTCF0:USTF0",1753326882594,1.71700612,119050.0,119040.0,1.00431918]
["bitfinex-derivatives","BTCF0:USTF0",1753326883097,1.71800612,119050.0,119040.0,1.00431918]
["bitfinex-derivatives","BTCF0:USTF0",1753326887712,1.71800612,119050.0,119040.0,1.30171918]
["bitfinex-derivatives","BTCF0:USTF0",1753326889914,1.71800612,119050.0,119040.0,1.66251918]
["bitfinex-derivatives","BTCF0:USTF0",1753326893821,1.71800612,119050.0,119040.0,1.66251918]
["bitfinex-derivatives","BTCF0:USTF0",1753326896326,1.71800612,119050.0,119040.0,1.3268658]
["bitfinex-derivatives","BTCF0:USTF0",1753326896620,1.71800612,119050.0,119040.0,1.66251918]
["bitfinex-derivatives","BTCF0:USTF0",1753326896921,1.88591262,119050.0,119040.0,1.3268658]
["bitfinex-derivatives","BTCF0:USTF0",1753326897221,1.88591262,119050.0,119040.0,1.66251918]
["bitfinex-derivatives","BTCF0:USTF0",1753326897419,1.88591262,119050.0,119040.0,1.66259091]
["bitfinex-derivatives","BTCF0:USTF0",1753326900222,1.71800612,119050.0,119040.0,1.36519091]
["bitfinex-derivatives","BTCF0:USTF0",1753326900723,1.71800612,119050.0,119040.0,1.36474318]
["bitfinex-derivatives","BTCF0:USTF0",1753326902125,1.88591262,119050.0,119040.0,1.36474318]
["bitfinex-derivatives","BTCF0:USTF0",1753326903523,1.71800612,119050.0,119040.0,1.36474318]
["bitfinex-derivatives","BTCF0:USTF0",1753326904019,1.88591262,119050.0,119040.0,1.36474318]
["bitfinex-derivatives","BTCF0:USTF0",1753326904323,1.88591262,119050.0,119040.0,1.36464036]
["bitfinex-derivatives","BTCF0:USTF0",1753326905517,1.88591262,119050.0,119040.0,1.66204036]
["bitfinex-derivatives","BTCF0:USTF0",1753326918634,1.88591262,119050.0,119040.0,1.60313036]
["bitfinex-derivatives","BTCF0:USTF0",1753326918821,1.71800612,119050.0,119040.0,1.65893036]
["bitfinex-derivatives","BTCF0:USTF0",1753326920829,1.88591262,119050.0,119040.0,1.65893036]
["bitfinex-derivatives","BTCF0:USTF0",1753326927340,1.71800612,119050.0,119040.0,1.65893036]
["bitfinex-derivatives","BTCF0:USTF0",1753326928741,1.88591262,119050.0,119040.0,1.65893036]
["bitfinex-derivatives","BTCF0:USTF0",1753326931142,1.71800612,119050.0,119040.0,1.65893036]
["bitfinex-derivatives","BTCF0:USTF0",1753326932536,1.52002843,119050.0,119040.0,1.82675705]
["bitfinex-derivatives","BTCF0:USTF0",1753326933042,1.57715843,119050.0,119040.0,1.82675705]
["bitfinex-derivatives","BTCF0:USTF0",1753326934447,1.59071843,119050.0,119040.0,1.82675705]
["bitfinex-derivatives","BTCF0:USTF0",1753326935847,1.57169,119050.0,119040.0,1.82675705]
["bitfinex-derivatives","BTCF0:USTF0",1753326936053,1.55813,119050.0,119040.0,1.82675705]
["bitfinex-derivatives","BTCF0:USTF0",1753326940449,1.57169,119050.0,119040.0,1.82675705]
["bitfinex-derivatives","BTCF0:USTF0",1753326940646,1.501,119050.0,119040.0,1.82675705]
["bitfinex-derivatives","BTCF0:USTF0",1753326940952,0.11785,119060.0,119050.0,0.2875465]
["bitfinex-derivatives","BTCF0:USTF0",1753326941152,0.05373305,119060.0,119050.0,1.55827988]
["bitfinex-derivatives","BTCF0:USTF0",1753326942357,0.05573305,119060.0,119050.0,1.55827988]
["bitfinex-derivatives","BTCF0:USTF0",1753326942763,0.05573305,119060.0,119050.0,1.69767988]
["bitfinex-derivatives","BTCF0:USTF0",1753326942969,0.05573305,119060.0,119050.0,1.55827988]
["bitfinex-derivatives","BTCF0:USTF0",1753326943171,0.09235305,119060.0,119050.0,1.55827988]
["bitfinex-derivatives","BTCF0:USTF0",1753326943969,0.09235305,119060.0,119050.0,1.85567988]
["bitfinex-derivatives","BTCF0:USTF0",1753326946165,0.26024545,119060.0,119050.0,1.85567988]
["bitfinex-derivatives","BTCF0:USTF0",1753326946470,0.29651545,119060.0,119050.0,1.85567988]
["bitfinex-derivatives","BTCF0:USTF0",1753326948775,0.12862305,119060.0,119050.0,1.85567988]
["bitfinex-derivatives","BTCF0:USTF0",1753326949074,0.29651545,119060.0,119050.0,1.85555988]
["bitfinex-derivatives","BTCF0:USTF0",1753326950276,0.12862305,119060.0,119050.0,1.85555988]
["bitfinex-derivatives","BTCF0:USTF0",1753326952879,0.29651545,119060.0,119050.0,1.85555988]
["bitfinex-derivatives","BTCF0:USTF0",1753326954680,0.12862305,119060.0,119050.0,1.85555988]
["bitfinex-derivatives","BTCF0:USTF0",1753326954976,0.11506305,119060.0,119050.0,1.85555988]
["bitfinex-derivatives","BTCF0:USTF0",1753326955379,0.28295545,119060.0,119050.0,1.85555988]
["bitfinex-derivatives","BTCF0:USTF0",1753326955786,0.11506305,119060.0,119050.0,1.85555988]
["bitfinex-derivatives","BTCF0:USTF0",1753326956081,0.09235305,119060.0,119050.0,1.85555988]
["bitfinex-derivatives","BTCF0:USTF0",1753326956681,0.09235305,119060.0,119050.0,1.55815988]
["bitfinex-derivatives","BTCF0:USTF0",1753326957987,0.11506305,119060.0,119050.0,1.55815988]
["bitfinex-derivatives","BTCF0:USTF0",1753326958176,0.11506305,119060.0,119050.0,1.2225065]
["bitfinex-derivatives","BTCF0:USTF0",1753326958378,0.28295515,119060.0,119050.0,1.55815988]
["bitfinex-derivatives","BTCF0:USTF0",1753326958587,0.26383074,119060.0,119050.0,1.55815988]
["bitfinex-derivatives","BTCF0:USTF0",1753326959074,0.09593864,119060.0,119050.0,1.55815988]
["bitfinex-derivatives","BTCF0:USTF0",1753326960183,0.07322864,119060.0,119050.0,1.55815988]
["bitfinex-derivatives","BTCF0:USTF0",1753326961086,0.09234981,119060.0,119050.0,1.55815988]
["bitfinex-derivatives","BTCF0:USTF0",1753326961297,0.09234981,119060.0,119050.0,1.55799988]
["bitfinex-derivatives","BTCF0:USTF0",1753326961785,0.0956132,119080.0,119070.0,0.287518]
["bitfinex-derivatives","BTCF0:USTF0",1753326961979,0.04223086,119080.0,119070.0,1.91873138]
["bitfinex-derivatives","BTCF0:USTF0",1753326962686,1.54223086,119080.0,119070.0,1.34477138]
["bitfinex-derivatives","BTCF0:USTF0",1753326962981,1.54623086,119080.0,119070.0,1.91873138]
["bitfinex-derivatives","BTCF0:USTF0",1753326963680,1.54623086,119080.0,119070.0,1.34477138]
["bitfinex-derivatives","BTCF0:USTF0",1753326963984,1.54623086,119080.0,119070.0,1.91873138]
["bitfinex-derivatives","BTCF0:USTF0",1753326964787,1.71409476,119080.0,119070.0,1.34477138]
["bitfinex-derivatives","BTCF0:USTF0",1753326964975,1.71409476,119080.0,119070.0,1.91869138]
["bitfinex-derivatives","BTCF0:USTF0",1753326965484,1.74903476,119080.0,119070.0,1.91869138]
["bitfinex-derivatives","BTCF0:USTF0",1753326965684,1.75203476,119080.0,119070.0,1.91869138]
["bitfinex-derivatives","BTCF0:USTF0",1753326965885,1.75203476,119080.0,119070.0,1.009118]
["bitfinex-derivatives","BTCF0:USTF0",1753326966086,1.75203476,119080.0,119070.0,1.91869138]
["bitfinex-derivatives","BTCF0:USTF0",1753326966293,1.76113476,119080.0,119070.0,1.75086469]
["bitfinex-derivatives","BTCF0:USTF0",1753326966480,1.77229476,119080.0,119070.0,1.75086469]
["bitfinex-derivatives","BTCF0:USTF0",1753326966676,1.94012145,119080.0,119070.0,1.58298669]
["bitfinex-derivatives","BTCF0:USTF0",1753326967091,1.94012145,119080.0,119070.0,1.75086469]
["bitfinex-derivatives","BTCF0:USTF0",1753326967497,1.77229476,119080.0,119070.0,1.75086469]
["bitfinex-derivatives","BTCF0:USTF0",1753326968591,2.06689331,119080.0,119070.0,1.12541669]
["bitfinex-derivatives","BTCF0:USTF0",1753326968796,2.06689331,119080.0,119070.0,0.95759]
["bitfinex-derivatives","BTCF0:USTF0",1753326968995,2.23472,119080.0,119070.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1753326969292,2.06689331,119080.0,119070.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1753326969892,2.06689331,119080.0,119070.0,1.102518]
["bitfinex-derivatives","BTCF0:USTF0",1753326970095,2.06689331,119080.0,119070.0,1.29469469]
["bitfinex-derivatives","BTCF0:USTF0",1753326972591,2.06689331,119080.0,119070.0,1.126868]
["bitfinex-derivatives","BTCF0:USTF0",1753326973792,2.08592771,119080.0,119070.0,1.126868]
["bitfinex-derivatives","BTCF0:USTF0",1753326974291,2.08592771,119080.0,119070.0,1.29469469]
["bitfinex-derivatives","BTCF0:USTF0",1753326975381,2.08592771,119080.0,119070.0,1.32950469]
["bitfinex-derivatives","BTCF0:USTF0",1753326975694,2.08592771,119080.0,119070.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1753326977397,2.08592771,119080.0,119070.0,1.00874]
["bitfinex-derivatives","BTCF0:USTF0",1753326978998,2.08592771,119080.0,119070.0,1.1766179]
["bitfinex-derivatives","BTCF0:USTF0",1753326982000,2.08592771,119080.0,119070.0,0.8158179]
["bitfinex-derivatives","BTCF0:USTF0",1753326982202,2.08592771,119080.0,119070.0,0.8626979]
["bitfinex-derivatives","BTCF0:USTF0",1753326982402,2.08592771,119080.0,119070.0,1.2234979]
["bitfinex-derivatives","BTCF0:USTF0",1753326982903,2.08592771,119080.0,119070.0,0.69482]
["bitfinex-derivatives","BTCF0:USTF0",1753326983603,2.2537544,119080.0,119070.0,0.67317]
["bitfinex-derivatives","BTCF0:USTF0",1753326983808,0.39784102,119080.0,119070.0,1.53750128]
["bitfinex-derivatives","BTCF0:USTF0",1753326984001,0.19503712,119080.0,119070.0,1.53750128]
["bitfinex-derivatives","BTCF0:USTF0",1753326984303,0.15280626,119080.0,119070.0,1.53750128]
["bitfinex-derivatives","BTCF0:USTF0",1753326984706,0.0260344,119080.0,119070.0,1.53750128]
["bitfinex-derivatives","BTCF0:USTF0",1753326986407,0.1928982,119080.0,119070.0,1.53750128]
["bitfinex-derivatives","BTCF0:USTF0",1753326986811,0.1888982,119080.0,119070.0,1.53750128]
["bitfinex-derivatives","BTCF0:USTF0",1753326987012,0.1908982,119080.0,119070.0,1.53750128]
["bitfinex-derivatives","BTCF0:USTF0",1753326991517,0.1908982,119080.0,119070.0,1.67690128]
["bitfinex-derivatives","BTCF0:USTF0",1753326991813,0.1908982,119080.0,119070.0,1.53750128]
["bitfinex-derivatives","BTCF0:USTF0",1753326994217,0.1908982,119080.0,119070.0,1.83490128]
["bitfinex-derivatives","BTCF0:USTF0",1753326995716,0.0230344,119080.0,119070.0,1.83490128]
["bitfinex-derivatives","BTCF0:USTF0",1753326996321,0.004,119080.0,119070.0,1.83490128]
["bitfinex-derivatives","BTCF0:USTF0",1753326998613,0.02294572,119080.0,119070.0,1.83490128]
["bitfinex-derivatives","BTCF0:USTF0",1753327002219,0.19080952,119080.0,119070.0,1.81011128]
["bitfinex-derivatives","BTCF0:USTF0",1753327002414,0.02294572,119080.0,119070.0,1.81011128]
["bitfinex-derivatives","BTCF0:USTF0",1753327002614,0.19080952,119080.0,119070.0,1.81011128]
["bitfinex-derivatives","BTCF0:USTF0",1753327002820,0.02294572,119080.0,119070.0,1.81011128]
["bitfinex-derivatives","BTCF0:USTF0",1753327003222,0.19080952,119080.0,119070.0,1.81011128]
["bitfinex-derivatives","BTCF0:USTF0",1753327004325,0.02294572,119080.0,119070.0,1.81011128]
["bitfinex-derivatives","BTCF0:USTF0",1753327005016,0.19080952,119080.0,119070.0,1.81011128]
["bitfinex-derivatives","BTCF0:USTF0",1753327005218,0.19080952,119080.0,119070.0,1.82879174]
["bitfinex-derivatives","BTCF0:USTF0",1753327005721,0.02294572,119080.0,119070.0,1.82879174]
["bitfinex-derivatives","BTCF0:USTF0",1753327006219,0.02294572,119080.0,119070.0,1.25495174]
["bitfinex-derivatives","BTCF0:USTF0",1753327006521,0.02294572,119080.0,119070.0,1.82855174]
["bitfinex-derivatives","BTCF0:USTF0",1753327006716,0.02294572,119080.0,119070.0,1.49289836]
["bitfinex-derivatives","BTCF0:USTF0",1753327006916,0.02294572,119080.0,119070.0,1.82855174]
["bitfinex-derivatives","BTCF0:USTF0",1753327007328,0.02294572,119080.0,119070.0,1.84299174]
["bitfinex-derivatives","BTCF0:USTF0",1753327008626,0.004,119080.0,119070.0,1.84299174]
["bitfinex-derivatives","BTCF0:USTF0",1753327008834,0.004,119080.0,119070.0,1.8432045]
["bitfinex-derivatives","BTCF0:USTF0",1753327009627,0.02295801,119080.0,119070.0,1.8432045]
["bitfinex-derivatives","BTCF0:USTF0",1753327015931,0.02295801,119080.0,119070.0,2.2040045]
["bitfinex-derivatives","BTCF0:USTF0",1753327020535,0.02295801,119080.0,119070.0,1.6304045]
["bitfinex-derivatives","BTCF0:USTF0",1753327020734,0.02295801,119080.0,119070.0,2.2039245]
["bitfinex-derivatives","BTCF0:USTF0",1753327021939,0.1845648,119100.0,119090.0,0.2873397]
["bitfinex-derivatives","BTCF0:USTF0",1753327022140,0.1845648,119100.0,119090.0,1.55731308]
["bitfinex-derivatives","BTCF0:USTF0",1753327022336,0.31025071,119100.0,119090.0,1.55731308]
["bitfinex-derivatives","BTCF0:USTF0",1753327022542,0.35811071,119100.0,119090.0,1.38948639]
["bitfinex-derivatives","BTCF0:USTF0",1753327023637,0.36111071,119100.0,119090.0,1.38948639]
["bitfinex-derivatives","BTCF0:USTF0",1753327024035,0.36411071,119100.0,119090.0,1.38948639]
["bitfinex-derivatives","BTCF0:USTF0",1753327024434,0.36411071,119100.0,119090.0,1.55731308]
["bitfinex-derivatives","BTCF0:USTF0",1753327024644,0.36411071,119100.0,119090.0,1.62517876]
["bitfinex-derivatives","BTCF0:USTF0",1753327024845,0.36411071,119100.0,119090.0,1.45735207]
["bitfinex-derivatives","BTCF0:USTF0",1753327026046,0.36411071,119100.0,119090.0,1.46599379]
["bitfinex-derivatives","BTCF0:USTF0",1753327026645,0.36411071,119100.0,119090.0,1.2981671]
["bitfinex-derivatives","BTCF0:USTF0",1753327026848,0.36411071,119100.0,119090.0,1.46599379]
["bitfinex-derivatives","BTCF0:USTF0",1753327028350,0.19627511,119100.0,119090.0,1.82679379]
["bitfinex-derivatives","BTCF0:USTF0",1753327028551,0.36411071,119100.0,119090.0,1.82679379]
["bitfinex-derivatives","BTCF0:USTF0",1753327030953,0.31625071,119100.0,119090.0,1.99462048]
["bitfinex-derivatives","BTCF0:USTF0",1753327031353,0.31625071,119100.0,119090.0,1.82679379]
["bitfinex-derivatives","BTCF0:USTF0",1753327033462,0.31625071,119100.0,119090.0,1.99462048]
["bitfinex-derivatives","BTCF0:USTF0",1753327033761,0.31625071,119100.0,119090.0,2.29202048]
["bitfinex-derivatives","BTCF0:USTF0",1753327033960,0.33513816,119100.0,119090.0,2.29202048]
["bitfinex-derivatives","BTCF0:USTF0",1753327034353,0.33513816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327034554,0.33513816,119100.0,119090.0,2.29202048]
["bitfinex-derivatives","BTCF0:USTF0",1753327034949,0.33513816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327035565,0.36595816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327035764,0.38216816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327036064,0.41638816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327038167,0.41638816,119100.0,119090.0,1.9563671]
["bitfinex-derivatives","BTCF0:USTF0",1753327038366,0.41638816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327039359,0.38216816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327039559,0.37313816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327040467,0.35692816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327040970,0.33513816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327044770,0.33513816,119100.0,119090.0,2.29202048]
["bitfinex-derivatives","BTCF0:USTF0",1753327046572,0.33513816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327053774,0.33513816,119100.0,119090.0,1.9563671]
["bitfinex-derivatives","BTCF0:USTF0",1753327053980,0.33513816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327054570,0.33513816,119100.0,119090.0,1.9563671]
["bitfinex-derivatives","BTCF0:USTF0",1753327054775,0.33513816,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327056972,0.31625071,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327057177,0.33516151,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327065078,0.33516151,119100.0,119090.0,1.9563671]
["bitfinex-derivatives","BTCF0:USTF0",1753327065284,0.33516151,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327067086,0.33516151,119100.0,119090.0,1.9563671]
["bitfinex-derivatives","BTCF0:USTF0",1753327067385,0.33516151,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327067787,0.35843151,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327068783,0.36767151,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327069386,0.5514082,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327069684,0.5029882,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327070385,0.33516151,119100.0,119090.0,2.12419379]
["bitfinex-derivatives","BTCF0:USTF0",1753327074882,0.77380489,119100.0,119090.0,1.3344771]
["bitfinex-derivatives","BTCF0:USTF0",1753327075085,0.6059782,119100.0,119090.0,2.07546379]
["bitfinex-derivatives","BTCF0:USTF0",1753327075290,0.5857182,119100.0,119090.0,2.07546379]
["bitfinex-derivatives","BTCF0:USTF0",1753327076187,0.5857182,119100.0,119090.0,1.50230379]
["bitfinex-derivatives","BTCF0:USTF0",1753327076386,0.5857182,119100.0,119090.0,2.07542379]
["bitfinex-derivatives","BTCF0:USTF0",1753327080083,0.5857182,119100.0,119090.0,1.77802379]
["bitfinex-derivatives","BTCF0:USTF0",1753327083397,0.77380489,119100.0,119090.0,1.61017409]
["bitfinex-derivatives","BTCF0:USTF0",1753327083894,0.77380489,119100.0,119090.0,1.77802379]
["bitfinex-derivatives","BTCF0:USTF0",1753327086092,0.6059782,119100.0,119090.0,1.77802379]
["bitfinex-derivatives","BTCF0:USTF0",1753327087397,0.5857182,119100.0,119090.0,1.77802379]
["bitfinex-derivatives","BTCF0:USTF0",1753327089197,0.5827182,119100.0,119090.0,1.77802379]
["bitfinex-derivatives","BTCF0:USTF0",1753327089794,0.5807182,119100.0,119090.0,1.77802379]
["bitfinex-derivatives","BTCF0:USTF0",1753327091699,0.41289151,119100.0,119090.0,1.77802379]
["bitfinex-derivatives","BTCF0:USTF0",1753327091903,0.5807182,119100.0,119090.0,1.77802379]
["bitfinex-derivatives","BTCF0:USTF0",1753327093901,0.5807182,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327097101,0.5898182,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327097599,0.5807182,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327098796,0.5464082,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327099800,0.5138982,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327099997,0.4979882,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327100197,0.33016151,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327100500,0.4979882,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327112896,0.33016151,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327113100,0.4979882,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327114208,0.4979882,119100.0,119090.0,1.2493971]
["bitfinex-derivatives","BTCF0:USTF0",1753327114413,0.4979882,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327114607,0.33016151,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327114908,0.4979882,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327115412,0.33016151,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327115709,0.4979882,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327116313,0.33016151,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327124824,0.33016151,119100.0,119090.0,1.2493971]
["bitfinex-derivatives","BTCF0:USTF0",1753327125005,0.33016151,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327128623,0.31125071,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327129121,0.33004792,119100.0,119090.0,1.41722379]
["bitfinex-derivatives","BTCF0:USTF0",1753327130321,0.33004792,119100.0,119090.0,1.88245048]
["bitfinex-derivatives","BTCF0:USTF0",1753327131222,0.31331872,119100.0,119090.0,1.88245048]
["bitfinex-derivatives","BTCF0:USTF0",1753327132419,0.31331872,119100.0,119090.0,1.71462379]
["bitfinex-derivatives","BTCF0:USTF0",1753327133020,0.31331872,119100.0,119090.0,1.88245048]
["bitfinex-derivatives","BTCF0:USTF0",1753327136021,0.31331872,119100.0,119090.0,1.90120939]
["bitfinex-derivatives","BTCF0:USTF0",1753327139417,0.31331872,119100.0,119090.0,1.88245048]
["bitfinex-derivatives","BTCF0:USTF0",1753327139624,0.31331872,119100.0,119090.0,1.90093687]
["bitfinex-derivatives","BTCF0:USTF0",1753327140127,0.31331872,119100.0,119090.0,1.95042687]
["bitfinex-derivatives","BTCF0:USTF0",1753327140422,0.31331872,119100.0,119090.0,1.78260018]
["bitfinex-derivatives","BTCF0:USTF0",1753327140722,0.31331872,119100.0,119090.0,1.48520018]
["bitfinex-derivatives","BTCF0:USTF0",1753327146330,0.31331872,119100.0,119090.0,1.31737349]
["bitfinex-derivatives","BTCF0:USTF0",1753327146630,0.31331872,119100.0,119090.0,1.48520018]
["bitfinex-derivatives","BTCF0:USTF0",1753327147534,0.31332742,119100.0,119090.0,1.48520018]
["bitfinex-derivatives","BTCF0:USTF0",1753327149130,0.29452151,119100.0,119090.0,1.48520018]
["bitfinex-derivatives","BTCF0:USTF0",1753327149329,0.31332867,119100.0,119090.0,1.48520018]
["bitfinex-derivatives","BTCF0:USTF0",1753327151034,0.31332867,119100.0,119090.0,1.78260018]
["bitfinex-derivatives","BTCF0:USTF0",1753327153727,0.31332867,119100.0,119090.0,1.61477349]
["bitfinex-derivatives","BTCF0:USTF0",1753327153922,0.31332867,119100.0,119090.0,1.78260018]
["bitfinex-derivatives","BTCF0:USTF0",1753327154726,0.33016952,119100.0,119090.0,1.78232018]
["bitfinex-derivatives","BTCF0:USTF0",1753327156633,0.33016952,119100.0,119090.0,1.48492018]
["bitfinex-derivatives","BTCF0:USTF0",1753327158133,0.33016952,119100.0,119090.0,1.31709349]
["bitfinex-derivatives","BTCF0:USTF0",1753327158325,0.33016952,119100.0,119090.0,1.48492018]
["bitfinex-derivatives","BTCF0:USTF0",1753327160536,0.32916952,119100.0,119090.0,1.48492018]
["bitfinex-derivatives","BTCF0:USTF0",1753327161038,0.32916952,119100.0,119090.0,1.48592018]
["bitfinex-derivatives","BTCF0:USTF0",1753327161637,0.32916952,119100.0,119090.0,1.31809349]
["bitfinex-derivatives","BTCF0:USTF0",1753327161839,0.32916952,119100.0,119090.0,1.48592018]
["bitfinex-derivatives","BTCF0:USTF0",1753327164928,0.32916952,119100.0,119090.0,1.31809349]
["bitfinex-derivatives","BTCF0:USTF0",1753327165130,0.32916952,119100.0,119090.0,1.48592018]
["bitfinex-derivatives","BTCF0:USTF0",1753327165332,0.32916952,119100.0,119090.0,1.31809349]
["bitfinex-derivatives","BTCF0:USTF0",1753327165740,0.49699621,119100.0,119090.0,1.78332018]
["bitfinex-derivatives","BTCF0:USTF0",1753327166937,0.32916952,119100.0,119090.0,1.78332018]
["bitfinex-derivatives","BTCF0:USTF0",1753327167840,0.35147952,119100.0,119090.0,1.78332018]
["bitfinex-derivatives","BTCF0:USTF0",1753327168041,0.36076952,119100.0,119090.0,1.78332018]
["bitfinex-derivatives","BTCF0:USTF0",1753327168232,0.57553621,119100.0,119090.0,1.78320008]
["bitfinex-derivatives","BTCF0:USTF0",1753327168743,0.37617952,119100.0,119090.0,1.78320008]
["bitfinex-derivatives","BTCF0:USTF0",1753327168928,0.54400621,119100.0,119090.0,1.78320008]
["bitfinex-derivatives","BTCF0:USTF0",1753327171638,0.54400621,119100.0,119090.0,1.48580008]
["bitfinex-derivatives","BTCF0:USTF0",1753327173337,0.52859621,119100.0,119090.0,1.48580008]
["bitfinex-derivatives","BTCF0:USTF0",1753327173542,0.52859621,119100.0,119090.0,1.31797339]
["bitfinex-derivatives","BTCF0:USTF0",1753327173742,0.52859621,119100.0,119090.0,1.48580008]
["bitfinex-derivatives","BTCF0:USTF0",1753327173948,0.36076952,119100.0,119090.0,1.48580008]
["bitfinex-derivatives","BTCF0:USTF0",1753327174242,0.52859621,119100.0,119090.0,1.48580008]
["bitfinex-derivatives","BTCF0:USTF0",1753327174442,0.36076952,119100.0,119090.0,1.48580008]
["bitfinex-derivatives","BTCF0:USTF0",1753327175443,0.32916952,119100.0,119090.0,1.48580008]
["bitfinex-derivatives","BTCF0:USTF0",1753327186559,0.32916952,119100.0,119090.0,1.31797339]
["bitfinex-derivatives","BTCF0:USTF0",1753327186758,0.32916952,119100.0,119090.0,1.48580008]
["bitfinex-derivatives","BTCF0:USTF0",1753327187364,0.7137629,119100.0,119090.0,0.57639379]
["bitfinex-derivatives","BTCF0:USTF0",1753327187560,0.7451129,119100.0,119090.0,1.15083379]
["bitfinex-derivatives","BTCF0:USTF0",1753327187757,0.57728621,119100.0,119090.0,1.31866048]
["bitfinex-derivatives","BTCF0:USTF0",1753327188265,0.57728621,119100.0,119090.0,1.48650998]
["bitfinex-derivatives","BTCF0:USTF0",1753327190964,0.57719176,119100.0,119090.0,1.48650998]
["bitfinex-derivatives","BTCF0:USTF0",1753327195162,0.57719176,119100.0,119090.0,1.31830048]
["bitfinex-derivatives","BTCF0:USTF0",1753327195468,0.74501845,119100.0,119090.0,0.57639379]
["bitfinex-derivatives","BTCF0:USTF0",1753327195668,0.76527845,119100.0,119090.0,0.74107379]
["bitfinex-derivatives","BTCF0:USTF0",1753327196571,0.76627845,119100.0,119090.0,0.74107379]
["bitfinex-derivatives","BTCF0:USTF0",1753327197280,0.76627845,119100.0,119090.0,0.16711379]
["bitfinex-derivatives","BTCF0:USTF0",1753327197472,0.76627845,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327200574,0.76627845,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327200872,0.57819176,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327201273,0.59845176,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327201479,0.76627845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327201879,0.76627845,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327205278,0.43062507,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327205583,0.76627845,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327210186,0.76627845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327210389,0.43062507,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327210687,0.76627845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327211688,0.43062507,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327211889,0.76627845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327213384,0.76627845,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327213791,0.75511845,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327213992,0.74601845,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327216190,0.74601845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327218695,0.74601845,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327218893,0.74601845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327222291,0.74601845,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327223195,0.74601845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327223395,0.74601845,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327223898,0.74601845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327225787,0.74601845,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327226200,0.74601845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327226600,0.74601845,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327226804,0.74601845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327228105,0.74601845,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327231513,0.74601845,119100.0,119090.0,1.14965379]
["bitfinex-derivatives","BTCF0:USTF0",1753327231706,0.74601845,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327232504,0.74601845,119100.0,119090.0,0.95668048]
["bitfinex-derivatives","BTCF0:USTF0",1753327232804,0.74601845,119100.0,119090.0,0.78885379]
["bitfinex-derivatives","BTCF0:USTF0",1753327235300,0.74601845,119100.0,119090.0,1.14965379]
["bitfinex-derivatives","BTCF0:USTF0",1753327235504,0.74601845,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327236304,0.71244845,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327236505,0.54462176,119100.0,119090.0,1.31748048]
["bitfinex-derivatives","BTCF0:USTF0",1753327236709,0.74726845,119100.0,119090.0,0.57360379]
["bitfinex-derivatives","BTCF0:USTF0",1753327236907,0.74726845,119100.0,119090.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1753327237108,0.57944176,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327237710,0.74726845,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327238111,0.41161507,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327238311,0.74726845,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327239117,0.37679507,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327239318,0.71244845,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327239514,0.71245334,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327240213,0.74727334,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327240614,0.75637334,119100.0,119090.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1753327241314,0.74727334,119100.0,119090.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1753327242415,0.74727334,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327243020,0.41161996,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327243320,0.74727334,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327244120,0.74727334,119100.0,119090.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1753327244324,0.74727334,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327247030,0.74727334,119100.0,119090.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1753327247230,0.74727334,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327247934,0.74727334,119100.0,119090.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1753327248335,0.74727334,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327249739,0.74727334,119100.0,119090.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1753327251830,0.41161996,119100.0,119090.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1753327252037,0.74727334,119100.0,119090.0,1.14768379]
["bitfinex-derivatives","BTCF0:USTF0",1753327254444,0.37679996,119100.0,119090.0,1.48335988]
["bitfinex-derivatives","BTCF0:USTF0",1753327254638,0.49790665,119100.0,119090.0,1.48335988]
["bitfinex-derivatives","BTCF0:USTF0",1753327254941,0.54500665,119100.0,119090.0,1.48335988]
["bitfinex-derivatives","BTCF0:USTF0",1753327255639,0.57982665,119100.0,119090.0,1.48335988]
["bitfinex-derivatives","BTCF0:USTF0",1753327255840,0.41199996,119100.0,119090.0,1.48335988]
["bitfinex-derivatives","BTCF0:USTF0",1753327256046,0.57982665,119100.0,119090.0,1.48335988]
["bitfinex-derivatives","BTCF0:USTF0",1753327257137,0.54500665,119100.0,119090.0,1.48335988]
["bitfinex-derivatives","BTCF0:USTF0",1753327257543,0.37717996,119100.0,119090.0,1.48335988]
["bitfinex-derivatives","BTCF0:USTF0",1753327257733,0.54500665,119100.0,119090.0,1.48335988]
["bitfinex-derivatives","BTCF0:USTF0",1753327258844,0.54500665,119100.0,119090.0,1.31551048]
["bitfinex-derivatives","BTCF0:USTF0",1753327261340,0.54500665,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327262846,0.54500665,119100.0,119090.0,1.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1753327263048,0.54500665,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327264247,0.52628905,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327264448,0.54500649,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327267547,0.51994649,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327267850,0.54470649,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327269455,0.54470649,119100.0,119090.0,1.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1753327269646,0.54470649,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327272848,0.54470649,119100.0,119090.0,1.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1753327273047,0.54470649,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327276258,0.36003895,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327276451,0.52786564,119100.0,119090.0,1.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1753327276647,0.52786564,119100.0,119090.0,1.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1753327277762,0.52786564,119100.0,119090.0,1.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1753327280358,0.52786659,119100.0,119090.0,1.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1753327282264,0.3600399,119100.0,119090.0,1.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1753327282465,0.52786659,119100.0,119090.0,1.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1753327283058,0.48106659,119100.0,119090.0,1.2968068]
["bitfinex-derivatives","BTCF0:USTF0",1753327283760,0.50331659,119100.0,119090.0,1.2968068]
["bitfinex-derivatives","BTCF0:USTF0",1753327283961,0.51275659,119100.0,119090.0,1.2968068]
["bitfinex-derivatives","BTCF0:USTF0",1753327285265,0.51275659,119100.0,119090.0,1.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1753327288162,0.51275592,119100.0,119090.0,1.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1753327290975,0.51275592,119100.0,119090.0,1.2968068]
["bitfinex-derivatives","BTCF0:USTF0",1753327295186,0.51275592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327298184,0.50331592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327298388,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327311898,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327312098,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327312598,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327312788,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327320102,0.48106592,119100.0,119090.0,1.2968068]
["bitfinex-derivatives","BTCF0:USTF0",1753327320299,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327320506,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327320706,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327325310,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327325511,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327329008,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327329212,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327334019,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327334314,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327335915,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327336121,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327338214,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327338615,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327340317,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327340515,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327342314,0.31323923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327342516,0.48106592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327342714,0.48006592,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327342915,0.31223923,119100.0,119090.0,1.46463349]
["bitfinex-derivatives","BTCF0:USTF0",1753327344426,0.14440363,119100.0,119090.0,1.99326018]
["bitfinex-derivatives","BTCF0:USTF0",1753327345626,0.31223893,119100.0,119090.0,1.99426018]
["bitfinex-derivatives","BTCF0:USTF0",1753327347318,0.14440363,119100.0,119090.0,1.99426018]
["bitfinex-derivatives","BTCF0:USTF0",1753327347726,0.14440363,119100.0,119090.0,1.99526018]
["bitfinex-derivatives","BTCF0:USTF0",1753327349221,0.31223893,119100.0,119090.0,1.99526018]
["bitfinex-derivatives","BTCF0:USTF0",1753327349819,0.14440363,119100.0,119090.0,1.99526018]
["bitfinex-derivatives","BTCF0:USTF0",1753327350627,1.64440363,119100.0,119090.0,1.99526018]
["bitfinex-derivatives","BTCF0:USTF0",1753327350834,1.81223893,119100.0,119090.0,1.99526018]
["bitfinex-derivatives","BTCF0:USTF0",1753327352825,1.64440363,119100.0,119090.0,1.99526018]
["bitfinex-derivatives","BTCF0:USTF0",1753327353928,1.81223893,119100.0,119090.0,1.99526018]
["bitfinex-derivatives","BTCF0:USTF0",1753327355118,1.81223893,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327355935,1.64440363,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327356532,1.81223893,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327357635,1.64440363,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327359031,1.64440363,119100.0,119090.0,1.9570068]
["bitfinex-derivatives","BTCF0:USTF0",1753327359236,1.81223893,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327359932,1.64440363,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327361136,1.81223893,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327361740,1.64440363,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327363835,1.81223893,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327367442,1.81223893,119100.0,119090.0,1.9570068]
["bitfinex-derivatives","BTCF0:USTF0",1753327367644,1.81223893,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327370746,1.81223893,119100.0,119090.0,1.9570068]
["bitfinex-derivatives","BTCF0:USTF0",1753327370944,1.81223893,119100.0,119090.0,2.29266018]
["bitfinex-derivatives","BTCF0:USTF0",1753327373044,1.84720893,119100.0,119090.0,2.12475349]
["bitfinex-derivatives","BTCF0:USTF0",1753327373646,1.84720893,119100.0,119090.0,2.29258018]
["bitfinex-derivatives","BTCF0:USTF0",1753327375147,1.81223893,119100.0,119090.0,2.29258018]
["bitfinex-derivatives","BTCF0:USTF0",1753327376052,1.81223893,119100.0,119090.0,2.12475349]
["bitfinex-derivatives","BTCF0:USTF0",1753327376654,1.81223893,119100.0,119090.0,2.29258018]
["bitfinex-derivatives","BTCF0:USTF0",1753327376655,1.84720893,119100.0,119090.0,2.29258018]
["bitfinex-derivatives","BTCF0:USTF0",1753327377153,1.84720893,119100.0,119090.0,2.12475349]
["bitfinex-derivatives","BTCF0:USTF0",1753327380452,1.84720893,119100.0,119090.0,1.9569268]
["bitfinex-derivatives","BTCF0:USTF0",1753327380755,1.84720893,119100.0,119090.0,1.92562409]
["bitfinex-derivatives","BTCF0:USTF0",1753327380756,2.03529562,119100.0,119090.0,1.92562409]
["bitfinex-derivatives","BTCF0:USTF0",1753327380956,2.05253006,119100.0,119090.0,1.92562409]
["bitfinex-derivatives","BTCF0:USTF0",1753327381354,2.79423675,119100.0,119090.0,0.36726568]
["bitfinex-derivatives","BTCF0:USTF0",1753327381560,3.32297275,119100.0,119090.0,0.64374568]
["bitfinex-derivatives","BTCF0:USTF0",1753327381760,1.65503675,119100.0,119090.0,0.64374568]
["bitfinex-derivatives","BTCF0:USTF0",1753327382158,1.34246675,119100.0,119090.0,0.64374568]
["bitfinex-derivatives","BTCF0:USTF0",1753327382660,1.34246675,119100.0,119090.0,0.06886568]
["bitfinex-derivatives","BTCF0:USTF0",1753327383560,1.34446675,119100.0,119090.0,0.06886568]
["bitfinex-derivatives","BTCF0:USTF0",1753327383764,1.34446675,119100.0,119090.0,0.06786568]
["bitfinex-derivatives","BTCF0:USTF0",1753327384064,0.2693694,119090.0,119080.0,1.18049816]
["bitfinex-derivatives","BTCF0:USTF0",1753327384261,0.45591381,119090.0,119080.0,1.01267147]
["bitfinex-derivatives","BTCF0:USTF0",1753327384463,0.58262049,119090.0,119080.0,1.18049816]
["bitfinex-derivatives","BTCF0:USTF0",1753327385758,0.58362049,119090.0,119080.0,1.01267147]
["bitfinex-derivatives","BTCF0:USTF0",1753327385959,0.58362049,119090.0,119080.0,1.18049816]
["bitfinex-derivatives","BTCF0:USTF0",1753327386264,0.58462049,119090.0,119080.0,1.18049816]
["bitfinex-derivatives","BTCF0:USTF0",1753327388061,0.58462049,119090.0,119080.0,1.24916616]
["bitfinex-derivatives","BTCF0:USTF0",1753327388567,0.60140156,119090.0,119080.0,1.24916616]
["bitfinex-derivatives","BTCF0:USTF0",1753327389965,0.43357487,119090.0,119080.0,1.24916616]
["bitfinex-derivatives","BTCF0:USTF0",1753327390172,0.60140156,119090.0,119080.0,1.24916616]
["bitfinex-derivatives","BTCF0:USTF0",1753327396278,0.43357487,119090.0,119080.0,1.24916616]
["bitfinex-derivatives","BTCF0:USTF0",1753327396577,0.58114156,119090.0,119080.0,1.24916616]
["bitfinex-derivatives","BTCF0:USTF0",1753327396775,0.54665156,119090.0,119080.0,1.24916616]
["bitfinex-derivatives","BTCF0:USTF0",1753327396983,0.54665156,119090.0,119080.0,1.41702966]
["bitfinex-derivatives","BTCF0:USTF0",1753327397180,0.33205487,119090.0,119080.0,1.58485635]
["bitfinex-derivatives","BTCF0:USTF0",1753327397770,0.33205487,119090.0,119080.0,1.58425635]
["bitfinex-derivatives","BTCF0:USTF0",1753327398979,0.33005487,119090.0,119080.0,1.58425635]
["bitfinex-derivatives","BTCF0:USTF0",1753327399580,0.33005487,119090.0,119080.0,1.58525635]
["bitfinex-derivatives","BTCF0:USTF0",1753327401394,0.16220547,119090.0,119080.0,1.58525635]
["bitfinex-derivatives","BTCF0:USTF0",1753327401686,1.66220547,119090.0,119080.0,1.58525635]
["bitfinex-derivatives","BTCF0:USTF0",1753327402494,1.83005487,119090.0,119080.0,1.58525635]
["bitfinex-derivatives","BTCF0:USTF0",1753327402785,1.83005487,119090.0,119080.0,1.58625635]
["bitfinex-derivatives","BTCF0:USTF0",1753327403286,1.83005487,119090.0,119080.0,1.94705635]
["bitfinex-derivatives","BTCF0:USTF0",1753327405692,1.66220547,119090.0,119080.0,1.94705635]
["bitfinex-derivatives","BTCF0:USTF0",1753327406590,1.66220547,119090.0,119080.0,1.03800297]
["bitfinex-derivatives","BTCF0:USTF0",1753327406890,1.66220547,119090.0,119080.0,1.94681635]
["bitfinex-derivatives","BTCF0:USTF0",1753327408392,1.66220547,119090.0,119080.0,2.24421635]
["bitfinex-derivatives","BTCF0:USTF0",1753327415096,0.16220547,119090.0,119080.0,2.41204304]
["bitfinex-derivatives","BTCF0:USTF0",1753327415301,0.01678107,119090.0,119080.0,2.41204304]
["bitfinex-derivatives","BTCF0:USTF0",1753327419302,1.5,119100.0,119090.0,0.2141195]
["bitfinex-derivatives","BTCF0:USTF0",1753327419501,1.51889887,119100.0,119090.0,0.98156288]
["bitfinex-derivatives","BTCF0:USTF0",1753327419804,1.6448134,119100.0,119090.0,0.98156288]
["bitfinex-derivatives","BTCF0:USTF0",1753327420204,1.6448134,119100.0,119090.0,1.27896288]
["bitfinex-derivatives","BTCF0:USTF0",1753327424612,1.6448134,119100.0,119090.0,1.44678957]
["bitfinex-derivatives","BTCF0:USTF0",1753327424809,1.51889887,119100.0,119090.0,1.44678957]
["bitfinex-derivatives","BTCF0:USTF0",1753327425010,1.5,119100.0,119090.0,1.44678957]
["bitfinex-derivatives","BTCF0:USTF0",1753327426214,0.2898402,119120.0,119110.0,0.2850813]
["bitfinex-derivatives","BTCF0:USTF0",1753327426512,0.43517026,119120.0,119110.0,1.55485468]
["bitfinex-derivatives","BTCF0:USTF0",1753327427413,0.43617026,119120.0,119110.0,1.55485468]
["bitfinex-derivatives","BTCF0:USTF0",1753327427614,0.39421846,119120.0,119110.0,1.55485468]
["bitfinex-derivatives","BTCF0:USTF0",1753327427914,0.39521846,119120.0,119110.0,1.55485468]
["bitfinex-derivatives","BTCF0:USTF0",1753327428309,0.14733006,119120.0,119110.0,1.91565468]
["bitfinex-derivatives","BTCF0:USTF0",1753327431315,0.12843705,119120.0,119110.0,1.91565468]
["bitfinex-derivatives","BTCF0:USTF0",1753327431518,0.14730601,119120.0,119110.0,1.91565468]
["bitfinex-derivatives","BTCF0:USTF0",1753327432215,0.14730601,119120.0,119110.0,2.21305468]
["bitfinex-derivatives","BTCF0:USTF0",1753327437423,0.14730601,119120.0,119110.0,2.21281468]
["bitfinex-derivatives","BTCF0:USTF0",1753327438219,0.14730601,119120.0,119110.0,1.91541468]
["bitfinex-derivatives","BTCF0:USTF0",1753327439926,0.12843705,119120.0,119110.0,1.91541468]
["bitfinex-derivatives","BTCF0:USTF0",1753327440324,0.14729859,119120.0,119110.0,1.91541468]
["bitfinex-derivatives","BTCF0:USTF0",1753327441320,0.1267356,119120.0,119110.0,2.08324137]
["bitfinex-derivatives","BTCF0:USTF0",1753327441525,0.10787406,119120.0,119110.0,2.08324137]
["bitfinex-derivatives","BTCF0:USTF0",1753327441829,0.10787406,119120.0,119110.0,1.91541468]
["bitfinex-derivatives","BTCF0:USTF0",1753327442127,0.10787406,119120.0,119110.0,2.08324137]
["bitfinex-derivatives","BTCF0:USTF0",1753327442629,0.10787406,119120.0,119110.0,3.24400137]
["bitfinex-derivatives","BTCF0:USTF0",1753327443926,0.10787406,119120.0,119110.0,3.54140137]
["bitfinex-derivatives","BTCF0:USTF0",1753327445025,0.10787406,119120.0,119110.0,3.37357468]
["bitfinex-derivatives","BTCF0:USTF0",1753327450618,1.60787406,119120.0,119110.0,3.37357468]
["bitfinex-derivatives","BTCF0:USTF0",1753327451330,1.60787406,119120.0,119110.0,3.51287468]
["bitfinex-derivatives","BTCF0:USTF0",1753327453731,0.10787406,119120.0,119110.0,3.51287468]
["bitfinex-derivatives","BTCF0:USTF0",1753327459741,0.10787406,119120.0,119110.0,3.68070137]
["bitfinex-derivatives","BTCF0:USTF0",1753327464839,0.10787406,119120.0,119110.0,3.69952746]
["bitfinex-derivatives","BTCF0:USTF0",1753327465643,0.10787406,119120.0,119110.0,3.53170077]
["bitfinex-derivatives","BTCF0:USTF0",1753327468246,0.10787406,119120.0,119110.0,3.53144351]
["bitfinex-derivatives","BTCF0:USTF0",1753327469245,0.10787406,119120.0,119110.0,2.95836351]
["bitfinex-derivatives","BTCF0:USTF0",1753327469447,0.10787406,119120.0,119110.0,3.53128351]
["bitfinex-derivatives","BTCF0:USTF0",1753327471448,0.12679562,119120.0,119110.0,3.53128351]
["bitfinex-derivatives","BTCF0:USTF0",1753327472446,0.12679562,119120.0,119110.0,3.53137651]
["bitfinex-derivatives","BTCF0:USTF0",1753327475656,0.10787406,119120.0,119110.0,3.53137651]
["bitfinex-derivatives","BTCF0:USTF0",1753327476256,0.10787406,119120.0,119110.0,3.59153473]
["bitfinex-derivatives","BTCF0:USTF0",1753327478457,0.10787406,119120.0,119110.0,3.5912203]
["bitfinex-derivatives","BTCF0:USTF0",1753327480365,0.10787406,119120.0,119110.0,3.75904699]
["bitfinex-derivatives","BTCF0:USTF0",1753327483263,0.10787406,119120.0,119110.0,2.59828699]
["bitfinex-derivatives","BTCF0:USTF0",1753327485169,0.10787406,119120.0,119110.0,2.4304603]
["bitfinex-derivatives","BTCF0:USTF0",1753327485470,0.10787406,119120.0,119110.0,2.59828699]
["bitfinex-derivatives","BTCF0:USTF0",1753327485673,0.10787406,119120.0,119110.0,2.4304603]
["bitfinex-derivatives","BTCF0:USTF0",1753327487567,0.10787406,119120.0,119110.0,1.8575403]
["bitfinex-derivatives","BTCF0:USTF0",1753327487878,0.10787406,119120.0,119110.0,2.4303803]
["bitfinex-derivatives","BTCF0:USTF0",1753327488375,0.10787406,119120.0,119110.0,2.35187468]
["bitfinex-derivatives","BTCF0:USTF0",1753327489574,0.10787406,119120.0,119110.0,2.51970137]
["bitfinex-derivatives","BTCF0:USTF0",1753327489875,0.10787406,119120.0,119110.0,2.57985959]
["bitfinex-derivatives","BTCF0:USTF0",1753327490073,0.01598,119160.0,119150.0,0.287815]
["bitfinex-derivatives","BTCF0:USTF0",1753327490280,0.280661,119170.0,119160.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1753327490574,0.25940535,119170.0,119160.0,0.98425428]
["bitfinex-derivatives","BTCF0:USTF0",1753327490973,0.25940535,119170.0,119160.0,0.9927358]
["bitfinex-derivatives","BTCF0:USTF0",1753327491280,0.25940535,119170.0,119160.0,0.88015534]
["bitfinex-derivatives","BTCF0:USTF0",1753327491575,0.42714215,119170.0,119160.0,0.88015534]
["bitfinex-derivatives","BTCF0:USTF0",1753327491976,0.42914215,119170.0,119160.0,0.88015534]
["bitfinex-derivatives","BTCF0:USTF0",1753327492578,0.26140535,119170.0,119160.0,0.88015534]
["bitfinex-derivatives","BTCF0:USTF0",1753327492979,0.42914215,119170.0,119160.0,0.88015534]
["bitfinex-derivatives","BTCF0:USTF0",1753327494072,0.41023153,119170.0,119160.0,0.88015534]
["bitfinex-derivatives","BTCF0:USTF0",1753327494273,0.43211442,119170.0,119160.0,0.88015534]
["bitfinex-derivatives","BTCF0:USTF0",1753327494578,0.43211442,119170.0,119160.0,0.94590445]
["bitfinex-derivatives","BTCF0:USTF0",1753327495078,0.43211442,119170.0,119160.0,0.72283153]
["bitfinex-derivatives","BTCF0:USTF0",1753327495282,0.43211442,119170.0,119160.0,0.94590445]
["bitfinex-derivatives","BTCF0:USTF0",1753327495880,0.43211442,119170.0,119160.0,0.72283153]
["bitfinex-derivatives","BTCF0:USTF0",1753327496177,0.43211442,119170.0,119160.0,1.51866445]
["bitfinex-derivatives","BTCF0:USTF0",1753327497282,0.21199762,119170.0,119160.0,1.51866445]
["bitfinex-derivatives","BTCF0:USTF0",1753327497585,0.16510762,119170.0,119160.0,1.51866445]
["bitfinex-derivatives","BTCF0:USTF0",1753327498377,0.14622473,119170.0,119160.0,1.51866445]
["bitfinex-derivatives","BTCF0:USTF0",1753327498581,0.14422473,119170.0,119160.0,1.51866445]
["bitfinex-derivatives","BTCF0:USTF0",1753327499381,0.14322473,119170.0,119160.0,1.51866445]
["bitfinex-derivatives","BTCF0:USTF0",1753327500584,0.19011473,119170.0,119160.0,1.51866445]
["bitfinex-derivatives","BTCF0:USTF0",1753327501982,0.17413473,119170.0,119160.0,1.51866445]
["bitfinex-derivatives","BTCF0:USTF0",1753327502373,0.16459473,119170.0,119160.0,1.29559153]
["bitfinex-derivatives","BTCF0:USTF0",1753327502577,0.20895684,119170.0,119160.0,1.51862445]
["bitfinex-derivatives","BTCF0:USTF0",1753327503079,0.16206684,119170.0,119160.0,1.65792445]
["bitfinex-derivatives","BTCF0:USTF0",1753327503274,0.07326823,119170.0,119160.0,1.96491462]
["bitfinex-derivatives","BTCF0:USTF0",1753327503473,0.18547447,119200.0,119190.0,0.2875987]
["bitfinex-derivatives","BTCF0:USTF0",1753327503789,0.36877858,119200.0,119190.0,1.44419162]
["bitfinex-derivatives","BTCF0:USTF0",1753327503977,0.36877858,119200.0,119190.0,1.2211187]
["bitfinex-derivatives","BTCF0:USTF0",1753327504175,0.36877841,119200.0,119190.0,1.2211187]
["bitfinex-derivatives","BTCF0:USTF0",1753327504391,0.53647301,119200.0,119190.0,1.2211187]
["bitfinex-derivatives","BTCF0:USTF0",1753327504678,0.53647301,119200.0,119190.0,1.05341]
["bitfinex-derivatives","BTCF0:USTF0",1753327505074,0.53647301,119200.0,119190.0,1.2211187]
["bitfinex-derivatives","BTCF0:USTF0",1753327505676,0.75954593,119200.0,119190.0,1.2211187]
["bitfinex-derivatives","BTCF0:USTF0",1753327505872,0.76254593,119200.0,119190.0,1.2211187]
["bitfinex-derivatives","BTCF0:USTF0",1753327506276,0.76354593,119200.0,119190.0,1.2211187]
["bitfinex-derivatives","BTCF0:USTF0",1753327507083,0.2868587,119190.0,119180.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753327507280,0.52874966,119190.0,119180.0,0.7793127]
["bitfinex-derivatives","BTCF0:USTF0",1753327507486,0.65365551,119190.0,119180.0,0.7793127]
["bitfinex-derivatives","BTCF0:USTF0",1753327508089,0.65365551,119190.0,119180.0,0.7942327]
["bitfinex-derivatives","BTCF0:USTF0",1753327508492,0.65465551,119190.0,119180.0,0.8037927]
["bitfinex-derivatives","BTCF0:USTF0",1753327508787,0.65465551,119190.0,119180.0,0.8602927]
["bitfinex-derivatives","BTCF0:USTF0",1753327509586,0.43158259,119190.0,119180.0,0.8602927]
["bitfinex-derivatives","BTCF0:USTF0",1753327509784,0.65465551,119190.0,119180.0,0.8602927]
["bitfinex-derivatives","BTCF0:USTF0",1753327511991,0.65465551,119190.0,119180.0,0.2876127]
["bitfinex-derivatives","BTCF0:USTF0",1753327512199,0.65465551,119190.0,119180.0,0.8602927]
["bitfinex-derivatives","BTCF0:USTF0",1753327512489,0.65465551,119190.0,119180.0,0.2876127]
["bitfinex-derivatives","BTCF0:USTF0",1753327512680,0.65465551,119190.0,119180.0,1.2210927]
["bitfinex-derivatives","BTCF0:USTF0",1753327513080,0.43158259,119190.0,119180.0,1.2210927]
["bitfinex-derivatives","BTCF0:USTF0",1753327513293,0.31243249,119190.0,119180.0,1.44416562]
["bitfinex-derivatives","BTCF0:USTF0",1753327513489,0.14472389,119190.0,119180.0,1.44416562]
["bitfinex-derivatives","BTCF0:USTF0",1753327513694,0.20626585,119190.0,119180.0,1.44416562]
["bitfinex-derivatives","BTCF0:USTF0",1753327514488,0.20626585,119190.0,119180.0,1.2210927]
["bitfinex-derivatives","BTCF0:USTF0",1753327514697,0.20626585,119190.0,119180.0,1.44416562]
["bitfinex-derivatives","BTCF0:USTF0",1753327515492,0.59704737,119190.0,119180.0,1.2210927]
["bitfinex-derivatives","BTCF0:USTF0",1753327516494,0.61587969,119190.0,119180.0,1.2210927]
["bitfinex-derivatives","BTCF0:USTF0",1753327516983,0.44817109,119190.0,119180.0,0.6484127]
["bitfinex-derivatives","BTCF0:USTF0",1753327517186,0.61587979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327517597,0.39280687,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327517895,0.61587979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327518095,0.61587979,119190.0,119180.0,0.6484127]
["bitfinex-derivatives","BTCF0:USTF0",1753327518298,0.61587979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327518595,0.61587979,119190.0,119180.0,0.6484127]
["bitfinex-derivatives","BTCF0:USTF0",1753327518796,0.65466979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327521497,0.43159687,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327521693,0.65466979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327524100,0.43159687,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327524300,0.65466979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327525393,0.61587979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327526804,0.22509817,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327527003,0.38900109,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327527494,0.42257109,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327528809,0.36720687,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327529101,0.20902817,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327529504,0.59980979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327530003,0.43159687,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327530205,0.65466979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327531500,0.43159687,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327531803,0.65466979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327533402,0.43159687,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327533601,0.65466979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327538409,0.43159687,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327538707,0.65466979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327543706,0.43159687,119190.0,119180.0,1.05333]
["bitfinex-derivatives","BTCF0:USTF0",1753327543905,0.65466979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327545711,0.65466979,119190.0,119180.0,1.05333]
["bitfinex-derivatives","BTCF0:USTF0",1753327545911,0.65466979,119190.0,119180.0,1.2210527]
["bitfinex-derivatives","BTCF0:USTF0",1753327547102,0.65466979,119190.0,119180.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1753327547307,0.65466979,119190.0,119180.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1753327547503,0.65466979,119190.0,119180.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1753327547905,0.43159687,119190.0,119180.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1753327548106,0.65466979,119190.0,119180.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1753327548905,0.43159687,119190.0,119180.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1753327549112,0.65466979,119190.0,119180.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1753327550214,0.65466979,119190.0,119180.0,0.7426827]
["bitfinex-derivatives","BTCF0:USTF0",1753327550510,0.2841568,119170.0,119160.0,0.36421153]
["bitfinex-derivatives","BTCF0:USTF0",1753327550711,0.52606204,119170.0,119160.0,0.36421153]
["bitfinex-derivatives","BTCF0:USTF0",1753327550904,0.65263332,119170.0,119160.0,0.93893153]
["bitfinex-derivatives","BTCF0:USTF0",1753327551711,0.65263332,119170.0,119160.0,0.36421153]
["bitfinex-derivatives","BTCF0:USTF0",1753327551908,0.4295604,119170.0,119160.0,0.93889153]
["bitfinex-derivatives","BTCF0:USTF0",1753327552212,0.65263332,119170.0,119160.0,0.36421153]
["bitfinex-derivatives","BTCF0:USTF0",1753327552410,0.65263332,119170.0,119160.0,0.73784063]
["bitfinex-derivatives","BTCF0:USTF0",1753327552799,0.4295604,119170.0,119160.0,0.73784063]
["bitfinex-derivatives","BTCF0:USTF0",1753327553007,0.65263332,119170.0,119160.0,0.73784063]
["bitfinex-derivatives","BTCF0:USTF0",1753327553312,0.65263332,119170.0,119160.0,0.73984063]
["bitfinex-derivatives","BTCF0:USTF0",1753327554100,0.66961845,119170.0,119160.0,0.73984063]
["bitfinex-derivatives","BTCF0:USTF0",1753327554513,0.66961845,119170.0,119160.0,0.90759143]
["bitfinex-derivatives","BTCF0:USTF0",1753327554909,0.66961845,119170.0,119160.0,0.94085143]
["bitfinex-derivatives","BTCF0:USTF0",1753327558015,0.44654553,119170.0,119160.0,0.94085143]
["bitfinex-derivatives","BTCF0:USTF0",1753327558218,0.66961845,119170.0,119160.0,0.94085143]
["bitfinex-derivatives","BTCF0:USTF0",1753327558814,0.44654553,119170.0,119160.0,0.94085143]
["bitfinex-derivatives","BTCF0:USTF0",1753327559111,0.39975553,119170.0,119160.0,1.52472435]
["bitfinex-derivatives","BTCF0:USTF0",1753327559315,0.39975553,119170.0,119160.0,1.30165143]
["bitfinex-derivatives","BTCF0:USTF0",1753327559709,0.40878553,119170.0,119160.0,1.30165143]
["bitfinex-derivatives","BTCF0:USTF0",1753327564321,0.40878553,119170.0,119160.0,1.52472435]
["bitfinex-derivatives","BTCF0:USTF0",1753327564620,0.40878553,119170.0,119160.0,0.95008435]
["bitfinex-derivatives","BTCF0:USTF0",1753327564820,0.40878553,119170.0,119160.0,1.30205143]
["bitfinex-derivatives","BTCF0:USTF0",1753327566420,0.3918004,119170.0,119160.0,1.30205143]
["bitfinex-derivatives","BTCF0:USTF0",1753327566623,0.1454036,119170.0,119160.0,1.74819727]
["bitfinex-derivatives","BTCF0:USTF0",1753327566920,0.1204036,119170.0,119160.0,1.74819727]
["bitfinex-derivatives","BTCF0:USTF0",1753327568215,0.05926,119190.0,119180.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1753327568414,0.05926,119190.0,119180.0,1.488593]
["bitfinex-derivatives","BTCF0:USTF0",1753327568633,0.18490237,119190.0,119180.0,1.71166592]
["bitfinex-derivatives","BTCF0:USTF0",1753327568818,0.18490237,119190.0,119180.0,1.71242592]
["bitfinex-derivatives","BTCF0:USTF0",1753327569722,0.18490237,119190.0,119180.0,1.489353]
["bitfinex-derivatives","BTCF0:USTF0",1753327570323,0.18590237,119190.0,119180.0,1.71302592]
["bitfinex-derivatives","BTCF0:USTF0",1753327570721,0.18590237,119190.0,119180.0,1.489953]
["bitfinex-derivatives","BTCF0:USTF0",1753327570926,0.18590237,119190.0,119180.0,1.71302592]
["bitfinex-derivatives","BTCF0:USTF0",1753327573316,0.18590237,119190.0,119180.0,1.489953]
["bitfinex-derivatives","BTCF0:USTF0",1753327573623,0.12564237,119190.0,119180.0,1.71302592]
["bitfinex-derivatives","BTCF0:USTF0",1753327574120,0.18490237,119190.0,119180.0,1.71302592]
["bitfinex-derivatives","BTCF0:USTF0",1753327575715,0.12564237,119190.0,119180.0,1.71302592]
["bitfinex-derivatives","BTCF0:USTF0",1753327575918,0.12564237,119190.0,119180.0,1.88083392]
["bitfinex-derivatives","BTCF0:USTF0",1753327576116,0.10319237,119190.0,119180.0,1.88083392]
["bitfinex-derivatives","BTCF0:USTF0",1753327576331,0.07838127,119190.0,119180.0,3.37497709]
["bitfinex-derivatives","BTCF0:USTF0",1753327577018,7e-08,119190.0,119180.0,3.43513531]
["bitfinex-derivatives","BTCF0:USTF0",1753327577527,7e-08,119190.0,119180.0,3.37497709]
["bitfinex-derivatives","BTCF0:USTF0",1753327577931,7e-08,119190.0,119180.0,3.37597709]
["bitfinex-derivatives","BTCF0:USTF0",1753327578425,0.06240175,119240.0,119230.0,0.1676525]
["bitfinex-derivatives","BTCF0:USTF0",1753327578627,0.3169744,119250.0,119240.0,0.2850685]
["bitfinex-derivatives","BTCF0:USTF0",1753327578928,0.1752094,119230.0,119220.0,0.7297212]
["bitfinex-derivatives","BTCF0:USTF0",1753327579226,0.41781014,119250.0,119240.0,0.2153985]
["bitfinex-derivatives","BTCF0:USTF0",1753327579421,0.65918292,119250.0,119240.0,0.99288]
["bitfinex-derivatives","BTCF0:USTF0",1753327579731,0.78455482,119250.0,119240.0,0.7997192]
["bitfinex-derivatives","BTCF0:USTF0",1753327579929,0.78455482,119250.0,119240.0,0.87665779]
["bitfinex-derivatives","BTCF0:USTF0",1753327580330,0.78455482,119250.0,119240.0,0.70901859]
["bitfinex-derivatives","BTCF0:USTF0",1753327580630,0.86063482,119250.0,119240.0,0.70901859]
["bitfinex-derivatives","BTCF0:USTF0",1753327580831,0.6375513,119250.0,119240.0,0.87665779]
["bitfinex-derivatives","BTCF0:USTF0",1753327581328,0.86062422,119250.0,119240.0,0.87665779]
["bitfinex-derivatives","BTCF0:USTF0",1753327581528,0.86062422,119250.0,119240.0,0.80796947]
["bitfinex-derivatives","BTCF0:USTF0",1753327581925,0.86362422,119250.0,119240.0,0.80796947]
["bitfinex-derivatives","BTCF0:USTF0",1753327584030,0.86362422,119250.0,119240.0,0.86695947]
["bitfinex-derivatives","BTCF0:USTF0",1753327584230,0.86362422,119250.0,119240.0,1.22775947]
["bitfinex-derivatives","BTCF0:USTF0",1753327584930,0.6405513,119250.0,119240.0,0.8088495]
["bitfinex-derivatives","BTCF0:USTF0",1753327585127,0.6405513,119250.0,119240.0,1.1696495]
["bitfinex-derivatives","BTCF0:USTF0",1753327585330,0.86362422,119250.0,119240.0,1.1696495]
["bitfinex-derivatives","BTCF0:USTF0",1753327587430,0.6405513,119250.0,119240.0,1.1696495]
["bitfinex-derivatives","BTCF0:USTF0",1753327587628,0.6405513,119250.0,119240.0,1.2393195]
["bitfinex-derivatives","BTCF0:USTF0",1753327587629,0.86362422,119250.0,119240.0,1.2393195]
["bitfinex-derivatives","BTCF0:USTF0",1753327587832,0.77979742,119250.0,119240.0,1.2393195]
["bitfinex-derivatives","BTCF0:USTF0",1753327588029,0.76150816,119250.0,119240.0,1.2393195]
["bitfinex-derivatives","BTCF0:USTF0",1753327588228,0.00676275,119270.0,119240.0,3.31621395]
["bitfinex-derivatives","BTCF0:USTF0",1753327588528,0.35604079,119270.0,119260.0,0.9271811]
["bitfinex-derivatives","BTCF0:USTF0",1753327588723,0.42912079,119270.0,119260.0,0.94381113]
["bitfinex-derivatives","BTCF0:USTF0",1753327588929,0.42912079,119270.0,119260.0,1.56318113]
["bitfinex-derivatives","BTCF0:USTF0",1753327588930,0.47847079,119270.0,119260.0,1.56318113]
["bitfinex-derivatives","BTCF0:USTF0",1753327589828,0.25839787,119270.0,119260.0,1.56318113]
["bitfinex-derivatives","BTCF0:USTF0",1753327590226,0.16026787,119270.0,119260.0,1.78625405]
["bitfinex-derivatives","BTCF0:USTF0",1753327590431,0.17308787,119270.0,119260.0,1.78645405]
["bitfinex-derivatives","BTCF0:USTF0",1753327591126,0.20704787,119270.0,119260.0,1.78645405]
["bitfinex-derivatives","BTCF0:USTF0",1753327591341,0.37464487,119270.0,119260.0,1.78645405]
["bitfinex-derivatives","BTCF0:USTF0",1753327591638,0.42399487,119270.0,119260.0,1.78645405]
["bitfinex-derivatives","BTCF0:USTF0",1753327593433,0.42399487,119270.0,119260.0,1.20890405]
["bitfinex-derivatives","BTCF0:USTF0",1753327593637,0.42399487,119270.0,119260.0,1.79338405]
["bitfinex-derivatives","BTCF0:USTF0",1753327594133,0.42399487,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327596635,0.42399537,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327596830,0.25639787,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327597034,0.42399537,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327597228,0.25639787,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327597428,0.42399537,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327599735,0.25639787,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327599937,0.42399537,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327600534,0.20704787,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327600734,0.13396787,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327600936,0.13396787,119270.0,119260.0,1.07636405]
["bitfinex-derivatives","BTCF0:USTF0",1753327601133,0.13396787,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327601440,0.15777787,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327601736,0.17473787,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327602737,0.20971787,119270.0,119260.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1753327603034,0.37731537,119270.0,119260.0,1.79692405]
["bitfinex-derivatives","BTCF0:USTF0",1753327603838,0.40403537,119270.0,119260.0,1.21348405]
["bitfinex-derivatives","BTCF0:USTF0",1753327604039,0.42694537,119270.0,119260.0,1.79676405]
["bitfinex-derivatives","BTCF0:USTF0",1753327604236,0.42694537,119270.0,119260.0,1.21348405]
["bitfinex-derivatives","BTCF0:USTF0",1753327604636,0.42694537,119270.0,119260.0,1.79664405]
["bitfinex-derivatives","BTCF0:USTF0",1753327605944,0.42694537,119270.0,119260.0,1.93584405]
["bitfinex-derivatives","BTCF0:USTF0",1753327606247,0.42694537,119270.0,119260.0,1.79664405]
["bitfinex-derivatives","BTCF0:USTF0",1753327606445,0.42694537,119270.0,119260.0,1.20890405]
["bitfinex-derivatives","BTCF0:USTF0",1753327606648,0.42694537,119270.0,119260.0,1.19231405]
["bitfinex-derivatives","BTCF0:USTF0",1753327606951,0.66780417,119270.0,119260.0,1.51787173]
["bitfinex-derivatives","BTCF0:USTF0",1753327607144,0.66780417,119270.0,119260.0,1.51799173]
["bitfinex-derivatives","BTCF0:USTF0",1753327607345,0.44473125,119270.0,119260.0,1.51799173]
["bitfinex-derivatives","BTCF0:USTF0",1753327608040,0.44473125,119270.0,119260.0,1.51807173]
["bitfinex-derivatives","BTCF0:USTF0",1753327609650,0.44473125,119270.0,119260.0,1.55296173]
["bitfinex-derivatives","BTCF0:USTF0",1753327610147,0.44473125,119270.0,119260.0,1.77603465]
["bitfinex-derivatives","BTCF0:USTF0",1753327610358,0.44473125,119270.0,119260.0,1.79262465]
["bitfinex-derivatives","BTCF0:USTF0",1753327611655,0.44473135,119270.0,119260.0,1.79720465]
["bitfinex-derivatives","BTCF0:USTF0",1753327612460,0.44293135,119270.0,119260.0,1.79720465]
["bitfinex-derivatives","BTCF0:USTF0",1753327613253,0.44293135,119270.0,119260.0,1.79680465]
["bitfinex-derivatives","BTCF0:USTF0",1753327613461,0.27533375,119270.0,119260.0,1.57373173]
["bitfinex-derivatives","BTCF0:USTF0",1753327613665,0.44293135,119270.0,119260.0,1.79680465]
["bitfinex-derivatives","BTCF0:USTF0",1753327613852,0.27533375,119270.0,119260.0,1.79680465]
["bitfinex-derivatives","BTCF0:USTF0",1753327614260,0.22570375,119270.0,119260.0,1.79680465]
["bitfinex-derivatives","BTCF0:USTF0",1753327616062,0.23627375,119270.0,119260.0,1.57373173]
["bitfinex-derivatives","BTCF0:USTF0",1753327616257,0.23627375,119270.0,119260.0,1.79680465]
["bitfinex-derivatives","BTCF0:USTF0",1753327616561,0.42002135,119270.0,119260.0,1.79680465]
["bitfinex-derivatives","BTCF0:USTF0",1753327616862,0.44293135,119270.0,119260.0,1.57373173]
["bitfinex-derivatives","BTCF0:USTF0",1753327617066,0.22570375,119270.0,119260.0,1.79680465]
["bitfinex-derivatives","BTCF0:USTF0",1753327617254,0.39330135,119270.0,119260.0,1.57373173]
["bitfinex-derivatives","BTCF0:USTF0",1753327617565,0.39330135,119270.0,119260.0,1.79848465]
["bitfinex-derivatives","BTCF0:USTF0",1753327618462,0.40387135,119270.0,119260.0,1.79848465]
["bitfinex-derivatives","BTCF0:USTF0",1753327619562,0.40387135,119270.0,119260.0,1.57541173]
["bitfinex-derivatives","BTCF0:USTF0",1753327619869,0.40387135,119270.0,119260.0,1.79848465]
["bitfinex-derivatives","BTCF0:USTF0",1753327621167,0.42002135,119270.0,119260.0,1.79848465]
["bitfinex-derivatives","BTCF0:USTF0",1753327621462,0.44293135,119270.0,119260.0,1.57541173]
["bitfinex-derivatives","BTCF0:USTF0",1753327621768,0.44293135,119270.0,119260.0,1.79848465]
["bitfinex-derivatives","BTCF0:USTF0",1753327624362,0.44293135,119270.0,119260.0,1.57541173]
["bitfinex-derivatives","BTCF0:USTF0",1753327624568,0.44293135,119270.0,119260.0,1.79848465]
["bitfinex-derivatives","BTCF0:USTF0",1753327625069,0.44293135,119270.0,119260.0,1.21328465]
["bitfinex-derivatives","BTCF0:USTF0",1753327625265,0.44293135,119270.0,119260.0,1.79808465]
["bitfinex-derivatives","BTCF0:USTF0",1753327625770,0.39330135,119270.0,119260.0,1.79808465]
["bitfinex-derivatives","BTCF0:USTF0",1753327625965,0.17376375,119270.0,119260.0,1.79808465]
["bitfinex-derivatives","BTCF0:USTF0",1753327626160,0.34136135,119270.0,119260.0,1.57501173]
["bitfinex-derivatives","BTCF0:USTF0",1753327626365,0.17376375,119270.0,119260.0,1.79808465]
["bitfinex-derivatives","BTCF0:USTF0",1753327626573,0.34136135,119270.0,119260.0,1.57501173]
["bitfinex-derivatives","BTCF0:USTF0",1753327626760,0.38911135,119270.0,119260.0,1.79808465]
["bitfinex-derivatives","BTCF0:USTF0",1753327627166,0.38911135,119270.0,119260.0,1.21328465]
["bitfinex-derivatives","BTCF0:USTF0",1753327627471,0.38911135,119270.0,119260.0,1.79868465]
["bitfinex-derivatives","BTCF0:USTF0",1753327627661,0.22151375,119270.0,119260.0,1.79868465]
["bitfinex-derivatives","BTCF0:USTF0",1753327627859,0.14995375,119270.0,119260.0,1.79868465]
["bitfinex-derivatives","BTCF0:USTF0",1753327628675,0.14995375,119270.0,119260.0,1.84345893]
["bitfinex-derivatives","BTCF0:USTF0",1753327629371,0.14995375,119270.0,119260.0,1.79868465]
["bitfinex-derivatives","BTCF0:USTF0",1753327633983,0.14995375,119270.0,119260.0,1.57561173]
["bitfinex-derivatives","BTCF0:USTF0",1753327634283,0.14995375,119270.0,119260.0,1.79868465]
["bitfinex-derivatives","BTCF0:USTF0",1753327635076,0.14995375,119270.0,119260.0,1.84345893]
["bitfinex-derivatives","BTCF0:USTF0",1753327639386,0.13216787,119270.0,119260.0,1.84345893]
["bitfinex-derivatives","BTCF0:USTF0",1753327644179,0.13216787,119270.0,119260.0,1.8618381]
["bitfinex-derivatives","BTCF0:USTF0",1753327645480,0.13216787,119270.0,119260.0,1.2764381]
["bitfinex-derivatives","BTCF0:USTF0",1753327645687,0.13216787,119270.0,119260.0,1.8612781]
["bitfinex-derivatives","BTCF0:USTF0",1753327645878,0.17191787,119270.0,119260.0,1.8612781]
["bitfinex-derivatives","BTCF0:USTF0",1753327646190,0.20425787,119270.0,119260.0,1.8611981]
["bitfinex-derivatives","BTCF0:USTF0",1753327647484,0.20425787,119270.0,119260.0,1.2764381]
["bitfinex-derivatives","BTCF0:USTF0",1753327647677,0.20425787,119270.0,119260.0,1.8611981]
["bitfinex-derivatives","BTCF0:USTF0",1753327648374,0.17191787,119270.0,119260.0,1.8611981]
["bitfinex-derivatives","BTCF0:USTF0",1753327648791,0.15650787,119270.0,119260.0,1.8611981]
["bitfinex-derivatives","BTCF0:USTF0",1753327649176,0.13216787,119270.0,119260.0,1.8611981]
["bitfinex-derivatives","BTCF0:USTF0",1753327653189,0.15497787,119270.0,119260.0,1.8611981]
["bitfinex-derivatives","BTCF0:USTF0",1753327653390,0.15003125,119270.0,119260.0,1.8611981]
["bitfinex-derivatives","BTCF0:USTF0",1753327653987,0.13216787,119270.0,119260.0,1.8611981]
["bitfinex-derivatives","BTCF0:USTF0",1753327655186,0.18422,119290.0,119280.0,0.2140135]
["bitfinex-derivatives","BTCF0:USTF0",1753327655491,0.32726724,119290.0,119280.0,2.02774937]
["bitfinex-derivatives","BTCF0:USTF0",1753327655789,0.32726724,119290.0,119280.0,1.80467645]
["bitfinex-derivatives","BTCF0:USTF0",1753327656089,0.32726724,119290.0,119280.0,2.02774937]
["bitfinex-derivatives","BTCF0:USTF0",1753327656287,0.32826724,119290.0,119280.0,2.02774937]
["bitfinex-derivatives","BTCF0:USTF0",1753327656588,0.33126724,119290.0,119280.0,2.02774937]
["bitfinex-derivatives","BTCF0:USTF0",1753327657184,0.36716724,119290.0,119280.0,2.02774937]
["bitfinex-derivatives","BTCF0:USTF0",1753327657377,0.36616724,119290.0,119280.0,2.02774937]
["bitfinex-derivatives","BTCF0:USTF0",1753327658389,0.36616724,119290.0,119280.0,1.80467645]
["bitfinex-derivatives","BTCF0:USTF0",1753327662486,0.36616724,119290.0,119280.0,2.02774937]
["bitfinex-derivatives","BTCF0:USTF0",1753327663091,0.36616724,119290.0,119280.0,1.80467645]
["bitfinex-derivatives","BTCF0:USTF0",1753327664493,0.36616724,119290.0,119280.0,2.02774937]
["bitfinex-derivatives","BTCF0:USTF0",1753327664695,0.36616724,119290.0,119280.0,1.80467645]
["bitfinex-derivatives","BTCF0:USTF0",1753327667696,0.53373674,119290.0,119280.0,1.74304645]
["bitfinex-derivatives","BTCF0:USTF0",1753327668286,0.53373674,119290.0,119280.0,1.77660645]
["bitfinex-derivatives","BTCF0:USTF0",1753327668586,0.53373674,119290.0,119280.0,1.79849645]
["bitfinex-derivatives","BTCF0:USTF0",1753327669591,0.53373674,119290.0,119280.0,1.15872655]
["bitfinex-derivatives","BTCF0:USTF0",1753327669782,0.75680966,119290.0,119280.0,1.50896363]
["bitfinex-derivatives","BTCF0:USTF0",1753327670491,0.53373674,119290.0,119280.0,1.50896363]
["bitfinex-derivatives","BTCF0:USTF0",1753327670694,0.53373674,119290.0,119280.0,1.50888363]
["bitfinex-derivatives","BTCF0:USTF0",1753327671798,0.53373674,119290.0,119280.0,1.79358655]
["bitfinex-derivatives","BTCF0:USTF0",1753327672197,0.53373674,119290.0,119280.0,1.78740655]
["bitfinex-derivatives","BTCF0:USTF0",1753327672799,0.53373674,119290.0,119280.0,1.73195655]
["bitfinex-derivatives","BTCF0:USTF0",1753327673602,0.53373674,119290.0,119280.0,1.14883655]
["bitfinex-derivatives","BTCF0:USTF0",1753327673799,0.53373674,119290.0,119280.0,1.73207655]
["bitfinex-derivatives","BTCF0:USTF0",1753327674009,0.53373674,119290.0,119280.0,1.76551655]
["bitfinex-derivatives","BTCF0:USTF0",1753327676101,0.53373674,119290.0,119280.0,1.73195655]
["bitfinex-derivatives","BTCF0:USTF0",1753327677301,0.53373674,119290.0,119280.0,1.47234363]
["bitfinex-derivatives","BTCF0:USTF0",1753327678004,0.53373674,119290.0,119280.0,1.47218363]
["bitfinex-derivatives","BTCF0:USTF0",1753327678705,0.53373674,119290.0,119280.0,1.69525655]
["bitfinex-derivatives","BTCF0:USTF0",1753327683407,0.53373674,119290.0,119280.0,1.11229655]
["bitfinex-derivatives","BTCF0:USTF0",1753327683610,0.53373674,119290.0,119280.0,1.69449655]
["bitfinex-derivatives","BTCF0:USTF0",1753327683804,0.53373674,119290.0,119280.0,1.69449665]
["bitfinex-derivatives","BTCF0:USTF0",1753327684602,0.53373674,119290.0,119280.0,1.72725665]
["bitfinex-derivatives","BTCF0:USTF0",1753327684803,0.53373674,119290.0,119280.0,1.74906665]
["bitfinex-derivatives","BTCF0:USTF0",1753327685511,0.53373674,119290.0,119280.0,1.52599373]
["bitfinex-derivatives","BTCF0:USTF0",1753327685707,0.53373674,119290.0,119280.0,1.75602665]
["bitfinex-derivatives","BTCF0:USTF0",1753327685907,0.51105674,119290.0,119280.0,1.75602665]
["bitfinex-derivatives","BTCF0:USTF0",1753327686504,0.53276674,119290.0,119280.0,1.75602665]
["bitfinex-derivatives","BTCF0:USTF0",1753327687908,0.53276674,119290.0,119280.0,1.17414665]
["bitfinex-derivatives","BTCF0:USTF0",1753327688112,0.53276674,119290.0,119280.0,1.75570665]
["bitfinex-derivatives","BTCF0:USTF0",1753327692621,0.53276674,119290.0,119280.0,1.75522665]
["bitfinex-derivatives","BTCF0:USTF0",1753327693316,0.53276674,119290.0,119280.0,1.17414665]
["bitfinex-derivatives","BTCF0:USTF0",1753327693508,0.53276674,119290.0,119280.0,0.95478373]
["bitfinex-derivatives","BTCF0:USTF0",1753327693715,0.75583966,119290.0,119280.0,0.73711003]
["bitfinex-derivatives","BTCF0:USTF0",1753327693909,0.75583966,119290.0,119280.0,0.72164003]
["bitfinex-derivatives","BTCF0:USTF0",1753327694109,0.2890377,119270.0,119260.0,0.8528807]
["bitfinex-derivatives","BTCF0:USTF0",1753327694317,0.667701,119270.0,119260.0,0.8309907]
["bitfinex-derivatives","BTCF0:USTF0",1753327694620,0.793128,119270.0,119260.0,1.02106362]
["bitfinex-derivatives","BTCF0:USTF0",1753327694814,0.793128,119270.0,119260.0,0.7979907]
["bitfinex-derivatives","BTCF0:USTF0",1753327695016,0.793128,119270.0,119260.0,0.8528807]
["bitfinex-derivatives","BTCF0:USTF0",1753327695212,0.793128,119270.0,119260.0,1.07595362]
["bitfinex-derivatives","BTCF0:USTF0",1753327695416,0.793128,119270.0,119260.0,1.07695362]
["bitfinex-derivatives","BTCF0:USTF0",1753327695622,0.793128,119270.0,119260.0,0.49603362]
["bitfinex-derivatives","BTCF0:USTF0",1753327695914,0.793128,119270.0,119260.0,1.07707362]
["bitfinex-derivatives","BTCF0:USTF0",1753327696524,0.793128,119270.0,119260.0,1.07907362]
["bitfinex-derivatives","BTCF0:USTF0",1753327697224,0.793128,119270.0,119260.0,1.05718362]
["bitfinex-derivatives","BTCF0:USTF0",1753327697409,0.793128,119270.0,119260.0,0.8011107]
["bitfinex-derivatives","BTCF0:USTF0",1753327698013,0.793128,119270.0,119260.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1753327698216,0.793128,119270.0,119260.0,0.8011118]
["bitfinex-derivatives","BTCF0:USTF0",1753327699232,0.793128,119270.0,119260.0,1.02418472]
["bitfinex-derivatives","BTCF0:USTF0",1753327699525,0.793128,119270.0,119260.0,0.85657292]
["bitfinex-derivatives","BTCF0:USTF0",1753327699732,0.793128,119270.0,119260.0,1.02418472]
["bitfinex-derivatives","BTCF0:USTF0",1753327699920,0.793128,119270.0,119260.0,0.8011118]
["bitfinex-derivatives","BTCF0:USTF0",1753327701229,0.793128,119270.0,119260.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1753327702727,0.793128,119270.0,119260.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1753327703032,0.793128,119270.0,119260.0,0.63306]
["bitfinex-derivatives","BTCF0:USTF0",1753327703733,0.793128,119270.0,119260.0,0.8006718]
["bitfinex-derivatives","BTCF0:USTF0",1753327705734,0.793128,119270.0,119260.0,1.07863472]
["bitfinex-derivatives","BTCF0:USTF0",1753327706034,0.432328,119270.0,119260.0,1.08559472]
["bitfinex-derivatives","BTCF0:USTF0",1753327706230,0.333548,119270.0,119260.0,0.50499472]
["bitfinex-derivatives","BTCF0:USTF0",1753327706430,0.382858,119270.0,119260.0,1.08523472]
["bitfinex-derivatives","BTCF0:USTF0",1753327706735,0.432328,119270.0,119260.0,1.08527472]
["bitfinex-derivatives","BTCF0:USTF0",1753327709333,0.432328,119270.0,119260.0,1.08511472]
["bitfinex-derivatives","BTCF0:USTF0",1753327711342,0.432328,119270.0,119260.0,0.91750292]
["bitfinex-derivatives","BTCF0:USTF0",1753327711538,0.432328,119270.0,119260.0,0.91054292]
["bitfinex-derivatives","BTCF0:USTF0",1753327712538,0.793128,119270.0,119260.0,0.88865292]
["bitfinex-derivatives","BTCF0:USTF0",1753327713139,0.79309019,119270.0,119260.0,0.91054292]
["bitfinex-derivatives","BTCF0:USTF0",1753327713443,0.79309019,119270.0,119260.0,0.33042292]
["bitfinex-derivatives","BTCF0:USTF0",1753327713639,0.79309019,119270.0,119260.0,0.91026292]
["bitfinex-derivatives","BTCF0:USTF0",1753327713842,0.79309019,119270.0,119260.0,0.33042292]
["bitfinex-derivatives","BTCF0:USTF0",1753327714041,0.79309019,119270.0,119260.0,0.30853292]
["bitfinex-derivatives","BTCF0:USTF0",1753327714229,0.79309019,119270.0,119260.0,0.85533292]
["bitfinex-derivatives","BTCF0:USTF0",1753327715336,0.79309019,119270.0,119260.0,0.27553292]
["bitfinex-derivatives","BTCF0:USTF0",1753327715537,0.79309019,119270.0,119260.0,0.85537292]
["bitfinex-derivatives","BTCF0:USTF0",1753327717038,0.79309019,119270.0,119260.0,0.88956292]
["bitfinex-derivatives","BTCF0:USTF0",1753327718740,0.79309019,119270.0,119260.0,0.85537292]
["bitfinex-derivatives","BTCF0:USTF0",1753327719338,0.79309019,119270.0,119260.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1753327719639,0.79309019,119270.0,119260.0,0.85537292]
["bitfinex-derivatives","BTCF0:USTF0",1753327721540,0.79309019,119270.0,119260.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1753327724232,1.01616311,119270.0,119260.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1753327724941,0.79309019,119270.0,119260.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1753327726238,0.79309019,119270.0,119260.0,0.88956292]
["bitfinex-derivatives","BTCF0:USTF0",1753327726739,0.79309019,119270.0,119260.0,0.88848292]
["bitfinex-derivatives","BTCF0:USTF0",1753327726940,0.79309019,119270.0,119260.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1753327728041,0.79309019,119270.0,119260.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1753327728241,0.79309019,119270.0,119260.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1753327733042,0.79309019,119270.0,119260.0,0.91037292]
["bitfinex-derivatives","BTCF0:USTF0",1753327735743,0.31085019,119270.0,119260.0,1.09177472]
["bitfinex-derivatives","BTCF0:USTF0",1753327735948,0.14325249,119270.0,119260.0,1.09177472]
["bitfinex-derivatives","BTCF0:USTF0",1753327736744,0.01680509,119280.0,119270.0,0.1799377]
["bitfinex-derivatives","BTCF0:USTF0",1753327736942,0.51152764,119290.0,119280.0,0.1937137]
["bitfinex-derivatives","BTCF0:USTF0",1753327736943,0.25912682,119290.0,119280.0,0.1937137]
["bitfinex-derivatives","BTCF0:USTF0",1753327737147,0.27699388,119290.0,119280.0,1.62416687]
["bitfinex-derivatives","BTCF0:USTF0",1753327737452,0.57106209,119290.0,119280.0,1.57913954]
["bitfinex-derivatives","BTCF0:USTF0",1753327738250,0.57206209,119290.0,119280.0,1.57913954]
["bitfinex-derivatives","BTCF0:USTF0",1753327738446,0.55419503,119290.0,119280.0,1.57913954]
["bitfinex-derivatives","BTCF0:USTF0",1753327739050,0.55419503,119290.0,119280.0,1.00065954]
["bitfinex-derivatives","BTCF0:USTF0",1753327739248,0.57101644,119290.0,119280.0,1.35602662]
["bitfinex-derivatives","BTCF0:USTF0",1753327740152,0.57101644,119290.0,119280.0,1.57909954]
["bitfinex-derivatives","BTCF0:USTF0",1753327742357,0.57101644,119290.0,119280.0,1.35602662]
["bitfinex-derivatives","BTCF0:USTF0",1753327743159,0.57101644,119290.0,119280.0,0.77758662]
["bitfinex-derivatives","BTCF0:USTF0",1753327743454,0.59132644,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327743955,0.59132644,119290.0,119280.0,0.77758662]
["bitfinex-derivatives","BTCF0:USTF0",1753327744147,0.59132644,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327745455,0.60705644,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327748158,0.57101644,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327748362,0.4453947,119290.0,119280.0,1.57845954]
["bitfinex-derivatives","BTCF0:USTF0",1753327748562,0.2778251,119290.0,119280.0,1.57845954]
["bitfinex-derivatives","BTCF0:USTF0",1753327750871,0.2778251,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327753471,0.2778251,119290.0,119280.0,1.1323137]
["bitfinex-derivatives","BTCF0:USTF0",1753327753660,0.2778251,119290.0,119280.0,1.57845954]
["bitfinex-derivatives","BTCF0:USTF0",1753327754366,0.2778251,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327754667,0.4453945,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327754970,0.4657045,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327755665,0.2981351,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327756465,0.2778251,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327757067,0.4453945,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327757566,0.4657045,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327759772,0.2981351,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327760370,0.4657045,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327761063,0.44888309,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327761871,0.28131369,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327762170,0.28131369,119290.0,119280.0,1.57845954]
["bitfinex-derivatives","BTCF0:USTF0",1753327762367,0.28131369,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327762767,0.44888309,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327763170,0.44888309,119290.0,119280.0,1.1323137]
["bitfinex-derivatives","BTCF0:USTF0",1753327763473,0.44888309,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327764173,0.46494309,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327764977,0.29737369,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327765369,0.31511354,119290.0,119280.0,1.40041395]
["bitfinex-derivatives","BTCF0:USTF0",1753327765668,0.48268304,119290.0,119280.0,1.35538662]
["bitfinex-derivatives","BTCF0:USTF0",1753327766376,0.48268304,119290.0,119280.0,1.40041395]
["bitfinex-derivatives","BTCF0:USTF0",1753327766869,0.31511354,119290.0,119280.0,1.40041395]
["bitfinex-derivatives","BTCF0:USTF0",1753327767171,0.31511354,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327767879,0.48268304,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327768273,0.46662304,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327768477,0.27874354,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327768677,1.77874354,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327769883,1.94631304,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327771284,0.27874354,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327771799,0.44631304,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327772989,0.46662304,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327774494,0.29905354,119290.0,119280.0,1.51121121]
["bitfinex-derivatives","BTCF0:USTF0",1753327777395,0.27874354,119290.0,119280.0,1.6800263]
["bitfinex-derivatives","BTCF0:USTF0",1753327778694,0.27874354,119290.0,119280.0,1.51309121]
["bitfinex-derivatives","BTCF0:USTF0",1753327779095,0.27874354,119290.0,119280.0,1.6800263]
["bitfinex-derivatives","BTCF0:USTF0",1753327779298,0.15224493,119290.0,119280.0,1.6800263]
["bitfinex-derivatives","BTCF0:USTF0",1753327779986,0.15224493,119290.0,119280.0,1.63499897]
["bitfinex-derivatives","BTCF0:USTF0",1753327780184,0.13450508,119290.0,119280.0,1.68009234]
["bitfinex-derivatives","BTCF0:USTF0",1753327780588,0.13450508,119290.0,119280.0,1.63499897]
["bitfinex-derivatives","BTCF0:USTF0",1753327780895,0.07757508,119290.0,119280.0,1.63499897]
["bitfinex-derivatives","BTCF0:USTF0",1753327781089,0.09534196,119290.0,119280.0,1.97749074]
["bitfinex-derivatives","BTCF0:USTF0",1753327784095,0.07757508,119290.0,119280.0,1.97749074]
["bitfinex-derivatives","BTCF0:USTF0",1753327784291,0.07757508,119290.0,119280.0,1.97747496]
["bitfinex-derivatives","BTCF0:USTF0",1753327785197,0.13434508,119290.0,119280.0,1.97747496]
["bitfinex-derivatives","BTCF0:USTF0",1753327785898,0.1521053,119290.0,119280.0,2.11667496]
["bitfinex-derivatives","BTCF0:USTF0",1753327786699,0.13434508,119290.0,119280.0,2.11667496]
["bitfinex-derivatives","BTCF0:USTF0",1753327795506,0.13434508,119290.0,119280.0,1.03618969]
["bitfinex-derivatives","BTCF0:USTF0",1753327795812,0.17228306,119290.0,119280.0,2.11587496]
["bitfinex-derivatives","BTCF0:USTF0",1753327796617,0.15210306,119290.0,119280.0,2.19970779]
["bitfinex-derivatives","BTCF0:USTF0",1753327796810,0.13434508,119290.0,119280.0,2.19970779]
["bitfinex-derivatives","BTCF0:USTF0",1753327797012,0.15210323,119290.0,119280.0,2.19970779]
["bitfinex-derivatives","BTCF0:USTF0",1753327801318,0.15210323,119290.0,119280.0,1.90230779]
["bitfinex-derivatives","BTCF0:USTF0",1753327801618,0.13434508,119290.0,119280.0,1.90230779]
["bitfinex-derivatives","BTCF0:USTF0",1753327802610,0.15210562,119290.0,119280.0,1.90230779]
["bitfinex-derivatives","BTCF0:USTF0",1753327804110,4.81027535,119300.0,119290.0,0.3319195]
["bitfinex-derivatives","BTCF0:USTF0",1753327804308,4.77184431,119300.0,119290.0,1.19352477]
["bitfinex-derivatives","BTCF0:USTF0",1753327804518,4.77184431,119300.0,119290.0,1.36117277]
["bitfinex-derivatives","BTCF0:USTF0",1753327804719,4.77184431,119300.0,119290.0,1.44499857]
["bitfinex-derivatives","BTCF0:USTF0",1753327805110,4.77184431,119300.0,119290.0,1.50507285]
["bitfinex-derivatives","BTCF0:USTF0",1753327805336,4.65560741,119300.0,119290.0,1.80247285]
["bitfinex-derivatives","BTCF0:USTF0",1753327805621,4.64554773,119300.0,119290.0,1.76085878]
["bitfinex-derivatives","BTCF0:USTF0",1753327806010,4.58788773,119300.0,119290.0,1.76085878]
["bitfinex-derivatives","BTCF0:USTF0",1753327806211,4.5208286,119300.0,119290.0,1.82193306]
["bitfinex-derivatives","BTCF0:USTF0",1753327806406,4.5208286,119300.0,119290.0,1.48806288]
["bitfinex-derivatives","BTCF0:USTF0",1753327806617,4.5208286,119300.0,119290.0,1.68173306]
["bitfinex-derivatives","BTCF0:USTF0",1753327806814,4.5787986,119300.0,119290.0,1.68473306]
["bitfinex-derivatives","BTCF0:USTF0",1753327807119,4.5787986,119300.0,119290.0,1.68673306]
["bitfinex-derivatives","BTCF0:USTF0",1753327807719,4.5787986,119300.0,119290.0,1.51908506]
["bitfinex-derivatives","BTCF0:USTF0",1753327808122,4.5787986,119300.0,119290.0,1.45901078]
["bitfinex-derivatives","BTCF0:USTF0",1753327808420,4.5787986,119300.0,119290.0,1.51908506]
["bitfinex-derivatives","BTCF0:USTF0",1753327808620,4.5787986,119300.0,119290.0,1.45901078]
["bitfinex-derivatives","BTCF0:USTF0",1753327808819,4.5787986,119300.0,119290.0,1.51908506]
["bitfinex-derivatives","BTCF0:USTF0",1753327809119,4.5787986,119300.0,119290.0,1.24076509]
["bitfinex-derivatives","BTCF0:USTF0",1753327809615,4.5787986,119300.0,119290.0,1.18069081]
["bitfinex-derivatives","BTCF0:USTF0",1753327810719,4.5787986,119300.0,119290.0,0.88329081]
["bitfinex-derivatives","BTCF0:USTF0",1753327812821,4.7655945,119300.0,119290.0,1.18069081]
["bitfinex-derivatives","BTCF0:USTF0",1753327813124,4.5980386,119300.0,119290.0,1.76021081]
["bitfinex-derivatives","BTCF0:USTF0",1753327813421,4.5980386,119300.0,119290.0,2.33961081]
["bitfinex-derivatives","BTCF0:USTF0",1753327813723,4.5980386,119300.0,119290.0,2.91905081]
["bitfinex-derivatives","BTCF0:USTF0",1753327813926,4.5980386,119300.0,119290.0,2.69656551]
["bitfinex-derivatives","BTCF0:USTF0",1753327814115,4.5980386,119300.0,119290.0,2.91905081]
["bitfinex-derivatives","BTCF0:USTF0",1753327816026,4.89187236,119300.0,119290.0,2.57063096]
["bitfinex-derivatives","BTCF0:USTF0",1753327817023,4.89187236,119300.0,119290.0,2.20979096]
["bitfinex-derivatives","BTCF0:USTF0",1753327817622,4.89187236,119300.0,119290.0,2.19733096]
["bitfinex-derivatives","BTCF0:USTF0",1753327817826,4.89187236,119300.0,119290.0,2.15223541]
["bitfinex-derivatives","BTCF0:USTF0",1753327818126,4.89187236,119300.0,119290.0,1.98462551]
["bitfinex-derivatives","BTCF0:USTF0",1753327818327,4.89187236,119300.0,119290.0,2.15219541]
["bitfinex-derivatives","BTCF0:USTF0",1753327819024,4.90925528,119300.0,119290.0,2.1337352]
["bitfinex-derivatives","BTCF0:USTF0",1753327820928,4.90925528,119300.0,119290.0,0.9747752]
["bitfinex-derivatives","BTCF0:USTF0",1753327823022,4.90925528,119300.0,119290.0,0.3950552]
["bitfinex-derivatives","BTCF0:USTF0",1753327823228,4.90925528,119300.0,119290.0,0.9746952]
["bitfinex-derivatives","BTCF0:USTF0",1753327824128,4.90925528,119300.0,119290.0,0.7522099]
["bitfinex-derivatives","BTCF0:USTF0",1753327824325,4.90925528,119300.0,119290.0,0.9746952]
["bitfinex-derivatives","BTCF0:USTF0",1753327829132,4.92618292,119300.0,119290.0,0.9746952]
["bitfinex-derivatives","BTCF0:USTF0",1753327829526,4.92618292,119300.0,119280.0,0.4319492]
["bitfinex-derivatives","BTCF0:USTF0",1753327829527,0.2952199,119290.0,119280.0,0.4319492]
["bitfinex-derivatives","BTCF0:USTF0",1753327829730,0.31260282,119290.0,119280.0,1.0118692]
["bitfinex-derivatives","BTCF0:USTF0",1753327829920,0.43764216,119290.0,119280.0,1.0118692]
["bitfinex-derivatives","BTCF0:USTF0",1753327830732,0.43764216,119290.0,119280.0,1.0128692]
["bitfinex-derivatives","BTCF0:USTF0",1753327832431,0.79844216,119290.0,119280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753327832628,0.97132626,119290.0,119260.0,0.04497555]
["bitfinex-derivatives","BTCF0:USTF0",1753327832828,0.0419143,119230.0,119210.0,0.25441301]
["bitfinex-derivatives","BTCF0:USTF0",1753327833032,0.5586383,119220.0,119210.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1753327833332,0.68380178,119220.0,119210.0,0.88471586]
["bitfinex-derivatives","BTCF0:USTF0",1753327833636,0.70160346,119220.0,119210.0,0.88471586]
["bitfinex-derivatives","BTCF0:USTF0",1753327833834,0.70167535,119220.0,119210.0,0.93465586]
["bitfinex-derivatives","BTCF0:USTF0",1753327834034,0.70167535,119220.0,119210.0,0.35461586]
["bitfinex-derivatives","BTCF0:USTF0",1753327834332,0.68387367,119220.0,119210.0,0.93457586]
["bitfinex-derivatives","BTCF0:USTF0",1753327834525,0.68387367,119220.0,119210.0,1.10225746]
["bitfinex-derivatives","BTCF0:USTF0",1753327834725,0.68387367,119220.0,119210.0,1.10525746]
["bitfinex-derivatives","BTCF0:USTF0",1753327834928,0.68387367,119220.0,119210.0,0.52829746]
["bitfinex-derivatives","BTCF0:USTF0",1753327835131,0.68387367,119220.0,119210.0,1.10817746]
["bitfinex-derivatives","BTCF0:USTF0",1753327836628,0.68387367,119220.0,119210.0,1.17444256]
["bitfinex-derivatives","BTCF0:USTF0",1753327837235,0.68387367,119220.0,119210.0,1.00676096]
["bitfinex-derivatives","BTCF0:USTF0",1753327837438,0.68387367,119220.0,119210.0,0.78427566]
["bitfinex-derivatives","BTCF0:USTF0",1753327837934,0.68387367,119220.0,119210.0,0.73433566]
["bitfinex-derivatives","BTCF0:USTF0",1753327838131,0.68387367,119220.0,119210.0,0.71579566]
["bitfinex-derivatives","BTCF0:USTF0",1753327838329,0.90635897,119220.0,119210.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1753327838637,0.90635897,119220.0,119210.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1753327838836,0.68387367,119220.0,119210.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1753327839233,0.68387367,119220.0,119210.0,0.61910079]
["bitfinex-derivatives","BTCF0:USTF0",1753327839738,0.68387367,119220.0,119210.0,1.06444769]
["bitfinex-derivatives","BTCF0:USTF0",1753327840531,0.68387367,119220.0,119210.0,0.48456769]
["bitfinex-derivatives","BTCF0:USTF0",1753327840733,0.68387367,119220.0,119210.0,0.89724609]
["bitfinex-derivatives","BTCF0:USTF0",1753327841533,0.68387367,119220.0,119210.0,0.67476079]
["bitfinex-derivatives","BTCF0:USTF0",1753327841735,0.68387367,119220.0,119210.0,0.89724609]
["bitfinex-derivatives","BTCF0:USTF0",1753327841937,0.68387367,119220.0,119210.0,0.67476079]
["bitfinex-derivatives","BTCF0:USTF0",1753327842927,0.68387367,119220.0,119210.0,0.94839609]
["bitfinex-derivatives","BTCF0:USTF0",1753327843742,0.68387367,119220.0,119210.0,0.72591079]
["bitfinex-derivatives","BTCF0:USTF0",1753327844238,0.68387367,119220.0,119210.0,0.94839609]
["bitfinex-derivatives","BTCF0:USTF0",1753327844638,0.68387367,119220.0,119210.0,1.11607769]
["bitfinex-derivatives","BTCF0:USTF0",1753327846041,0.67227367,119220.0,119210.0,0.89359239]
["bitfinex-derivatives","BTCF0:USTF0",1753327846242,0.67227367,119220.0,119210.0,1.11607769]
["bitfinex-derivatives","BTCF0:USTF0",1753327846443,0.68387367,119220.0,119210.0,1.11607769]
["bitfinex-derivatives","BTCF0:USTF0",1753327846741,0.31147367,119220.0,119210.0,1.47687769]
["bitfinex-derivatives","BTCF0:USTF0",1753327850840,0.31147367,119220.0,119210.0,0.89651769]
["bitfinex-derivatives","BTCF0:USTF0",1753327851037,0.31147367,119220.0,119210.0,1.47679769]
["bitfinex-derivatives","BTCF0:USTF0",1753327851938,0.31147367,119220.0,119210.0,0.89651769]
["bitfinex-derivatives","BTCF0:USTF0",1753327852142,0.31147367,119220.0,119210.0,1.47659769]
["bitfinex-derivatives","BTCF0:USTF0",1753327854945,0.12523537,119220.0,119210.0,1.47659769]
["bitfinex-derivatives","BTCF0:USTF0",1753327855247,0.92487217,119220.0,119210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753327855447,0.94253673,119220.0,119210.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1753327855950,0.72005143,119220.0,119210.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753327856349,0.72014167,119220.0,119210.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753327856650,0.72005143,119220.0,119210.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1753327857250,0.94253673,119220.0,119210.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1753327857444,0.94253673,119220.0,119210.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1753327857645,0.94253673,119220.0,119210.0,0.61061]
["bitfinex-derivatives","BTCF0:USTF0",1753327858261,0.94253673,119220.0,119210.0,0.61882486]
["bitfinex-derivatives","BTCF0:USTF0",1753327858561,0.94262697,119220.0,119210.0,0.61882486]
["bitfinex-derivatives","BTCF0:USTF0",1753327858863,0.2609397,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753327859049,0.86199851,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753327859255,0.98821387,119190.0,119180.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1753327859558,0.98721387,119190.0,119180.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1753327859763,0.98721387,119190.0,119180.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1753327859955,0.98721387,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753327860266,0.76474033,119190.0,119180.0,0.0304028]
["bitfinex-derivatives","BTCF0:USTF0",1753327860457,0.98722563,119190.0,119180.0,0.0304028]
["bitfinex-derivatives","BTCF0:USTF0",1753327860656,0.98722563,119190.0,119180.0,0.6104028]
["bitfinex-derivatives","BTCF0:USTF0",1753327860858,0.98722563,119190.0,119180.0,0.6685328]
["bitfinex-derivatives","BTCF0:USTF0",1753327861864,0.76674033,119190.0,119180.0,0.6685328]
["bitfinex-derivatives","BTCF0:USTF0",1753327862059,0.98922563,119190.0,119180.0,0.6823928]
["bitfinex-derivatives","BTCF0:USTF0",1753327862259,0.98922563,119190.0,119180.0,0.6986628]
["bitfinex-derivatives","BTCF0:USTF0",1753327862462,0.76674033,119190.0,119180.0,0.7196828]
["bitfinex-derivatives","BTCF0:USTF0",1753327862768,0.76674033,119190.0,119180.0,0.5884628]
["bitfinex-derivatives","BTCF0:USTF0",1753327863165,0.77391033,119190.0,119180.0,0.5884628]
["bitfinex-derivatives","BTCF0:USTF0",1753327863367,0.77391033,119190.0,119180.0,0.6105228]
["bitfinex-derivatives","BTCF0:USTF0",1753327863957,0.99639563,119190.0,119180.0,0.6105228]
["bitfinex-derivatives","BTCF0:USTF0",1753327864863,0.99648587,119190.0,119180.0,0.6105228]
["bitfinex-derivatives","BTCF0:USTF0",1753327865264,0.99639563,119190.0,119180.0,0.6105228]
["bitfinex-derivatives","BTCF0:USTF0",1753327865472,0.99639563,119190.0,119180.0,0.7782465]
["bitfinex-derivatives","BTCF0:USTF0",1753327865658,0.99639563,119190.0,119180.0,0.6105228]
["bitfinex-derivatives","BTCF0:USTF0",1753327866370,0.77391033,119190.0,119180.0,0.6105228]
["bitfinex-derivatives","BTCF0:USTF0",1753327866571,0.99639563,119190.0,119180.0,0.6105228]
["bitfinex-derivatives","BTCF0:USTF0",1753327866766,0.99639563,119190.0,119180.0,0.6430728]
["bitfinex-derivatives","BTCF0:USTF0",1753327866966,0.99639563,119190.0,119180.0,0.6671628]
["bitfinex-derivatives","BTCF0:USTF0",1753327867171,0.77391033,119190.0,119180.0,0.6671628]
["bitfinex-derivatives","BTCF0:USTF0",1753327868566,0.77400057,119190.0,119180.0,0.6671628]
["bitfinex-derivatives","BTCF0:USTF0",1753327868762,0.77391033,119190.0,119180.0,0.6671628]
["bitfinex-derivatives","BTCF0:USTF0",1753327868972,0.77391033,119190.0,119180.0,0.7190628]
["bitfinex-derivatives","BTCF0:USTF0",1753327869173,0.77391033,119190.0,119180.0,0.6977928]
["bitfinex-derivatives","BTCF0:USTF0",1753327869372,0.77391033,119190.0,119180.0,0.6817128]
["bitfinex-derivatives","BTCF0:USTF0",1753327869774,0.77391033,119190.0,119180.0,0.6671628]
["bitfinex-derivatives","BTCF0:USTF0",1753327871065,0.77391033,119190.0,119180.0,0.0871628]
["bitfinex-derivatives","BTCF0:USTF0",1753327871066,0.99639563,119190.0,119180.0,0.0871628]
["bitfinex-derivatives","BTCF0:USTF0",1753327871272,0.99646961,119190.0,119180.0,0.6678428]
["bitfinex-derivatives","BTCF0:USTF0",1753327871575,0.99639563,119190.0,119180.0,0.6678428]
["bitfinex-derivatives","BTCF0:USTF0",1753327873567,0.99648587,119190.0,119180.0,0.6678428]
["bitfinex-derivatives","BTCF0:USTF0",1753327873879,0.99639563,119190.0,119180.0,0.6678428]
["bitfinex-derivatives","BTCF0:USTF0",1753327874977,0.77115033,119190.0,119180.0,1.1099517]
["bitfinex-derivatives","BTCF0:USTF0",1753327875177,0.77115033,119190.0,119180.0,0.8874664]
["bitfinex-derivatives","BTCF0:USTF0",1753327875480,0.77115033,119190.0,119180.0,1.1099517]
["bitfinex-derivatives","BTCF0:USTF0",1753327875680,0.77115033,119190.0,119180.0,0.8874664]
["bitfinex-derivatives","BTCF0:USTF0",1753327876581,0.73791033,119190.0,119180.0,0.8874664]
["bitfinex-derivatives","BTCF0:USTF0",1753327876879,0.77115033,119190.0,119180.0,0.8874664]
["bitfinex-derivatives","BTCF0:USTF0",1753327877878,0.77115033,119190.0,119180.0,1.1099517]
["bitfinex-derivatives","BTCF0:USTF0",1753327878075,0.77122646,119190.0,119180.0,1.1099517]
["bitfinex-derivatives","BTCF0:USTF0",1753327878277,0.77121944,119190.0,119180.0,1.1099517]
["bitfinex-derivatives","BTCF0:USTF0",1753327878586,0.77115033,119190.0,119180.0,0.8874664]
["bitfinex-derivatives","BTCF0:USTF0",1753327879379,0.32798717,119190.0,119180.0,1.1099517]
["bitfinex-derivatives","BTCF0:USTF0",1753327882788,0.41198717,119190.0,119180.0,0.1390628]
["bitfinex-derivatives","BTCF0:USTF0",1753327882990,0.63447247,119190.0,119180.0,0.8868265]
["bitfinex-derivatives","BTCF0:USTF0",1753327883381,0.77278717,119190.0,119180.0,0.9415881]
["bitfinex-derivatives","BTCF0:USTF0",1753327883685,0.41198717,119190.0,119180.0,1.1093118]
["bitfinex-derivatives","BTCF0:USTF0",1753327883886,0.77278717,119190.0,119180.0,0.8868265]
["bitfinex-derivatives","BTCF0:USTF0",1753327884082,0.41198717,119190.0,119180.0,0.8868265]
["bitfinex-derivatives","BTCF0:USTF0",1753327885081,0.63692247,119190.0,119180.0,0.4640428]
["bitfinex-derivatives","BTCF0:USTF0",1753327885279,0.99763229,119190.0,119180.0,0.7197428]
["bitfinex-derivatives","BTCF0:USTF0",1753327886189,0.77514699,119190.0,119180.0,0.7197428]
["bitfinex-derivatives","BTCF0:USTF0",1753327887182,0.77514699,119190.0,119180.0,0.7196628]
["bitfinex-derivatives","BTCF0:USTF0",1753327887387,0.77514699,119190.0,119180.0,0.8873865]
["bitfinex-derivatives","BTCF0:USTF0",1753327888286,0.77269699,119190.0,119180.0,0.8873865]
["bitfinex-derivatives","BTCF0:USTF0",1753327888479,0.41189699,119190.0,119180.0,0.8873865]
["bitfinex-derivatives","BTCF0:USTF0",1753327888681,0.41198723,119190.0,119180.0,0.8873865]
["bitfinex-derivatives","BTCF0:USTF0",1753327888989,0.77269699,119190.0,119180.0,0.8873865]
["bitfinex-derivatives","BTCF0:USTF0",1753327889992,0.41189699,119190.0,119180.0,0.8873865]
["bitfinex-derivatives","BTCF0:USTF0",1753327890382,0.35450699,119190.0,119180.0,1.1098718]
["bitfinex-derivatives","BTCF0:USTF0",1753327890582,0.35458213,119190.0,119180.0,1.1098718]
["bitfinex-derivatives","BTCF0:USTF0",1753327891489,0.35065213,119190.0,119180.0,1.1098718]
["bitfinex-derivatives","BTCF0:USTF0",1753327891683,0.32797213,119190.0,119180.0,1.1098718]
["bitfinex-derivatives","BTCF0:USTF0",1753327892993,0.32797213,119190.0,119180.0,1.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1753327892994,0.41197213,119190.0,119180.0,1.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1753327893195,0.35458213,119190.0,119180.0,1.1095918]
["bitfinex-derivatives","BTCF0:USTF0",1753327895581,0.99630229,119190.0,119180.0,0.6980728]
["bitfinex-derivatives","BTCF0:USTF0",1753327895987,0.99630229,119190.0,119180.0,0.6982328]
["bitfinex-derivatives","BTCF0:USTF0",1753327896895,0.99630229,119190.0,119180.0,0.7199828]
["bitfinex-derivatives","BTCF0:USTF0",1753327897085,0.99630229,119190.0,119180.0,0.1395428]
["bitfinex-derivatives","BTCF0:USTF0",1753327897395,0.99630229,119190.0,119180.0,0.7200628]
["bitfinex-derivatives","BTCF0:USTF0",1753327898192,0.99630229,119190.0,119180.0,0.8877864]
["bitfinex-derivatives","BTCF0:USTF0",1753327898987,0.77381699,119190.0,119180.0,0.8877864]
["bitfinex-derivatives","BTCF0:USTF0",1753327899490,0.77187699,119190.0,119180.0,0.8877864]
["bitfinex-derivatives","BTCF0:USTF0",1753327900491,0.77196625,119190.0,119180.0,0.8877864]
["bitfinex-derivatives","BTCF0:USTF0",1753327900688,0.77187699,119190.0,119180.0,0.8877864]
["bitfinex-derivatives","BTCF0:USTF0",1753327901090,0.77195356,119190.0,119180.0,0.8877864]
["bitfinex-derivatives","BTCF0:USTF0",1753327901397,0.77187699,119190.0,119180.0,0.8877864]
["bitfinex-derivatives","BTCF0:USTF0",1753327901891,0.77195234,119190.0,119180.0,0.7200628]
["bitfinex-derivatives","BTCF0:USTF0",1753327902096,0.77187699,119190.0,119180.0,0.7200628]
["bitfinex-derivatives","BTCF0:USTF0",1753327902292,0.77187699,119190.0,119180.0,0.8877864]
["bitfinex-derivatives","BTCF0:USTF0",1753327903691,0.77187699,119190.0,119180.0,0.3072664]
["bitfinex-derivatives","BTCF0:USTF0",1753327903891,0.77187699,119190.0,119180.0,0.8875464]
["bitfinex-derivatives","BTCF0:USTF0",1753327904795,0.77196723,119190.0,119180.0,0.8875464]
["bitfinex-derivatives","BTCF0:USTF0",1753327905102,0.77187699,119190.0,119180.0,0.8875464]
["bitfinex-derivatives","BTCF0:USTF0",1753327905395,0.77187699,119190.0,119180.0,1.1100317]
["bitfinex-derivatives","BTCF0:USTF0",1753327906192,0.35450699,119190.0,119180.0,1.1100317]
["bitfinex-derivatives","BTCF0:USTF0",1753327906802,0.35458684,119190.0,119180.0,0.8875464]
["bitfinex-derivatives","BTCF0:USTF0",1753327907002,0.35450699,119190.0,119180.0,1.1100317]
["bitfinex-derivatives","BTCF0:USTF0",1753327908690,0.99436229,119190.0,119180.0,0.1395428]
["bitfinex-derivatives","BTCF0:USTF0",1753327908893,0.71530699,119190.0,119180.0,0.8873864]
["bitfinex-derivatives","BTCF0:USTF0",1753327909195,0.73863699,119190.0,119180.0,0.8873864]
["bitfinex-derivatives","BTCF0:USTF0",1753327909396,0.77187699,119190.0,119180.0,0.8873864]
["bitfinex-derivatives","BTCF0:USTF0",1753327910799,0.77187699,119190.0,119180.0,0.7196628]
["bitfinex-derivatives","BTCF0:USTF0",1753327911491,0.77196723,119190.0,119180.0,0.7196628]
["bitfinex-derivatives","BTCF0:USTF0",1753327911687,0.77196626,119190.0,119180.0,0.7196628]
["bitfinex-derivatives","BTCF0:USTF0",1753327911891,0.77187699,119190.0,119180.0,0.7196628]
["bitfinex-derivatives","BTCF0:USTF0",1753327913203,0.77187699,119190.0,119180.0,0.7190628]
["bitfinex-derivatives","BTCF0:USTF0",1753327913804,0.77187699,119190.0,119180.0,0.7191028]
["bitfinex-derivatives","BTCF0:USTF0",1753327915102,0.77187699,119190.0,119180.0,0.1395428]
["bitfinex-derivatives","BTCF0:USTF0",1753327915305,0.77187699,119190.0,119180.0,0.7190228]
["bitfinex-derivatives","BTCF0:USTF0",1753327916997,0.77187699,119190.0,119180.0,0.1395428]
["bitfinex-derivatives","BTCF0:USTF0",1753327917197,0.99630229,119190.0,119180.0,0.1395428]
["bitfinex-derivatives","BTCF0:USTF0",1753327917397,0.99630229,119190.0,119180.0,0.7186628]
["bitfinex-derivatives","BTCF0:USTF0",1753327917595,0.99630229,119190.0,119180.0,0.1395428]
["bitfinex-derivatives","BTCF0:USTF0",1753327917792,0.99630229,119190.0,119180.0,0.6807928]
["bitfinex-derivatives","BTCF0:USTF0",1753327917993,0.99630229,119190.0,119180.0,0.1017128]
["bitfinex-derivatives","BTCF0:USTF0",1753327918202,0.99630229,119190.0,119180.0,0.6808328]
["bitfinex-derivatives","BTCF0:USTF0",1753327920105,0.99630229,119190.0,119180.0,0.7178128]
["bitfinex-derivatives","BTCF0:USTF0",1753327920314,0.99436229,119190.0,119180.0,0.7178128]
["bitfinex-derivatives","BTCF0:USTF0",1753327920498,0.77187699,119190.0,119180.0,1.1080217]
["bitfinex-derivatives","BTCF0:USTF0",1753327920699,0.77187699,119190.0,119180.0,0.9402981]
["bitfinex-derivatives","BTCF0:USTF0",1753327921509,0.77187699,119190.0,119180.0,0.7178128]
["bitfinex-derivatives","BTCF0:USTF0",1753327921709,0.77187699,119190.0,119180.0,0.9402981]
["bitfinex-derivatives","BTCF0:USTF0",1753327921910,0.77187699,119190.0,119180.0,0.7178128]
["bitfinex-derivatives","BTCF0:USTF0",1753327923513,0.77187699,119190.0,119180.0,0.7180128]
["bitfinex-derivatives","BTCF0:USTF0",1753327924203,0.77187699,119190.0,119180.0,0.8857364]
["bitfinex-derivatives","BTCF0:USTF0",1753327925605,0.1677518,119160.0,119150.0,0.04475223]
["bitfinex-derivatives","BTCF0:USTF0",1753327925916,0.1677659,119150.0,119140.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1753327926116,0.76852313,119150.0,119140.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1753327926315,0.89489365,119150.0,119140.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1753327927123,0.89489365,119150.0,119140.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1753327928224,0.89489365,119150.0,119140.0,0.71066]
["bitfinex-derivatives","BTCF0:USTF0",1753327929218,0.67248062,119150.0,119140.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1753327929421,0.89489365,119150.0,119140.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1753327931129,0.89489365,119150.0,119140.0,0.72353169]
["bitfinex-derivatives","BTCF0:USTF0",1753327931626,0.94020985,119150.0,119140.0,0.0571025]
["bitfinex-derivatives","BTCF0:USTF0",1753327931826,0.73250835,119150.0,119140.0,0.0296417]
["bitfinex-derivatives","BTCF0:USTF0",1753327932027,0.2397393,119140.0,119130.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1753327932227,0.89467582,119140.0,119130.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1753327932428,1.02086629,119140.0,119130.0,0.6430344]
["bitfinex-derivatives","BTCF0:USTF0",1753327932622,0.7809299,119140.0,119130.0,0.6430344]
["bitfinex-derivatives","BTCF0:USTF0",1753327932933,1.02097332,119140.0,119130.0,0.6521144]
["bitfinex-derivatives","BTCF0:USTF0",1753327933223,1.02097332,119140.0,119130.0,0.0682344]
["bitfinex-derivatives","BTCF0:USTF0",1753327933527,1.02097332,119140.0,119130.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1753327933726,0.78030802,119140.0,119130.0,0.6571544]
["bitfinex-derivatives","BTCF0:USTF0",1753327933918,0.78030802,119140.0,119130.0,0.7342244]
["bitfinex-derivatives","BTCF0:USTF0",1753327934524,0.76265966,119140.0,119130.0,0.7342244]
["bitfinex-derivatives","BTCF0:USTF0",1753327935125,0.76273,119140.0,119130.0,0.7342244]
["bitfinex-derivatives","BTCF0:USTF0",1753327935324,0.78083966,119140.0,119130.0,0.7342244]
["bitfinex-derivatives","BTCF0:USTF0",1753327937024,0.76265966,119140.0,119130.0,0.7342244]
["bitfinex-derivatives","BTCF0:USTF0",1753327937430,0.76265966,119140.0,119130.0,0.9567097]
["bitfinex-derivatives","BTCF0:USTF0",1753327938528,0.74010966,119140.0,119130.0,0.9567097]
["bitfinex-derivatives","BTCF0:USTF0",1753327938731,0.74010966,119140.0,119130.0,0.7342244]
["bitfinex-derivatives","BTCF0:USTF0",1753327939230,0.70862611,119140.0,119130.0,0.7342244]
["bitfinex-derivatives","BTCF0:USTF0",1753327939433,0.29395966,119140.0,119130.0,0.9567097]
["bitfinex-derivatives","BTCF0:USTF0",1753327939933,0.29395966,119140.0,119130.0,1.02385152]
["bitfinex-derivatives","BTCF0:USTF0",1753327940524,0.31060966,119140.0,119130.0,1.02385152]
["bitfinex-derivatives","BTCF0:USTF0",1753327940728,0.32547966,119140.0,119130.0,1.02385152]
["bitfinex-derivatives","BTCF0:USTF0",1753327941729,0.34773966,119140.0,119130.0,1.02385152]
["bitfinex-derivatives","BTCF0:USTF0",1753327941925,0.34773966,119140.0,119130.0,0.43493152]
["bitfinex-derivatives","BTCF0:USTF0",1753327942129,0.34773966,119140.0,119130.0,0.80000622]
["bitfinex-derivatives","BTCF0:USTF0",1753327942327,0.70853966,119140.0,119130.0,0.80000622]
["bitfinex-derivatives","BTCF0:USTF0",1753327944438,0.72576378,119140.0,119130.0,0.80000622]
["bitfinex-derivatives","BTCF0:USTF0",1753327944634,0.72576378,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327945139,0.72583606,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327945340,0.72576378,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327945534,0.72582966,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327945740,0.72585088,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327945932,0.70862158,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327946139,0.72576766,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327949045,0.72583207,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327949341,0.72578204,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327950037,0.72587085,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327950228,0.72585632,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327950435,0.72586579,119140.0,119130.0,1.19028502]
["bitfinex-derivatives","BTCF0:USTF0",1753327950635,0.72587228,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327950829,0.72578204,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327951838,0.72578204,119140.0,119130.0,1.19028502]
["bitfinex-derivatives","BTCF0:USTF0",1753327952740,0.72578204,119140.0,119130.0,0.96779972]
["bitfinex-derivatives","BTCF0:USTF0",1753327952938,0.72578204,119140.0,119130.0,1.19028502]
["bitfinex-derivatives","BTCF0:USTF0",1753327953340,0.72578204,119140.0,119130.0,1.02249152]
["bitfinex-derivatives","BTCF0:USTF0",1753327953648,0.72578204,119140.0,119130.0,1.19028502]
["bitfinex-derivatives","BTCF0:USTF0",1753327954340,0.72578204,119140.0,119130.0,0.96779972]
["bitfinex-derivatives","BTCF0:USTF0",1753327954535,0.72578204,119140.0,119130.0,1.19028502]
["bitfinex-derivatives","BTCF0:USTF0",1753327955334,0.72532204,119140.0,119130.0,1.17507502]
["bitfinex-derivatives","BTCF0:USTF0",1753327956347,0.72616052,119140.0,119130.0,1.17507502]
["bitfinex-derivatives","BTCF0:USTF0",1753327956548,0.72615818,119140.0,119130.0,1.17507502]
["bitfinex-derivatives","BTCF0:USTF0",1753327956742,0.72616052,119140.0,119130.0,1.17507502]
["bitfinex-derivatives","BTCF0:USTF0",1753327957046,0.72607028,119140.0,119130.0,1.17507502]
["bitfinex-derivatives","BTCF0:USTF0",1753327957642,0.72607028,119140.0,119130.0,1.18885502]
["bitfinex-derivatives","BTCF0:USTF0",1753327958537,0.31195028,119140.0,119130.0,1.18885502]
["bitfinex-derivatives","BTCF0:USTF0",1753327958743,0.14424629,119140.0,119130.0,1.2339421]
["bitfinex-derivatives","BTCF0:USTF0",1753327959044,7.531e-05,119140.0,119130.0,1.54965502]
["bitfinex-derivatives","BTCF0:USTF0",1753327959248,0.95016145,119160.0,119150.0,0.3016454]
["bitfinex-derivatives","BTCF0:USTF0",1753327959449,0.64889736,119160.0,119150.0,1.1099307]
["bitfinex-derivatives","BTCF0:USTF0",1753327959649,0.77449491,119160.0,119150.0,1.1099307]
["bitfinex-derivatives","BTCF0:USTF0",1753327961250,0.16305491,119160.0,119150.0,1.4707307]
["bitfinex-derivatives","BTCF0:USTF0",1753327961555,0.16305491,119160.0,119150.0,2.6312507]
["bitfinex-derivatives","BTCF0:USTF0",1753327962353,0.16205491,119160.0,119150.0,2.6322507]
["bitfinex-derivatives","BTCF0:USTF0",1753327963648,0.3039983,119180.0,119170.0,0.3016172]
["bitfinex-derivatives","BTCF0:USTF0",1753327963846,0.28001742,119180.0,119170.0,1.1092225]
["bitfinex-derivatives","BTCF0:USTF0",1753327964052,0.35407659,119180.0,119170.0,1.1092225]
["bitfinex-derivatives","BTCF0:USTF0",1753327965053,0.31214559,119180.0,119170.0,1.1092225]
["bitfinex-derivatives","BTCF0:USTF0",1753327965255,0.31513419,119180.0,119170.0,1.1092225]
["bitfinex-derivatives","BTCF0:USTF0",1753327965847,0.29718227,119180.0,119170.0,1.1092225]
["bitfinex-derivatives","BTCF0:USTF0",1753327966043,0.29718227,119180.0,119170.0,0.5241025]
["bitfinex-derivatives","BTCF0:USTF0",1753327966249,0.29618227,119180.0,119170.0,1.1090225]
["bitfinex-derivatives","BTCF0:USTF0",1753327966746,0.29518227,119180.0,119170.0,1.1090225]
["bitfinex-derivatives","BTCF0:USTF0",1753327972953,0.12745917,119180.0,119170.0,1.4698225]
["bitfinex-derivatives","BTCF0:USTF0",1753327973155,0.30031048,119200.0,119190.0,0.2216591]
["bitfinex-derivatives","BTCF0:USTF0",1753327973353,0.03663968,119200.0,119190.0,1.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1753327973658,0.29288661,119200.0,119190.0,1.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1753327974457,0.29488661,119200.0,119190.0,1.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1753327974859,0.29788661,119200.0,119190.0,1.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1753327977561,0.29788661,119200.0,119190.0,1.17416529]
["bitfinex-derivatives","BTCF0:USTF0",1753327979363,0.13019161,119200.0,119190.0,1.17416529]
["bitfinex-derivatives","BTCF0:USTF0",1753327980358,0.29788661,119200.0,119190.0,1.17416529]
["bitfinex-derivatives","BTCF0:USTF0",1753327980557,0.29788661,119200.0,119190.0,1.17332529]
["bitfinex-derivatives","BTCF0:USTF0",1753327980765,0.13019161,119200.0,119190.0,1.17332529]
["bitfinex-derivatives","BTCF0:USTF0",1753327981559,0.29788661,119200.0,119190.0,0.59020529]
["bitfinex-derivatives","BTCF0:USTF0",1753327981765,0.29788661,119200.0,119190.0,1.17312529]
["bitfinex-derivatives","BTCF0:USTF0",1753327981961,0.13019161,119200.0,119190.0,1.17316529]
["bitfinex-derivatives","BTCF0:USTF0",1753327982166,0.005,119200.0,119190.0,1.55089711]
["bitfinex-derivatives","BTCF0:USTF0",1753327982364,0.5703945,119220.0,119210.0,0.1676809]
["bitfinex-derivatives","BTCF0:USTF0",1753327982563,0.1676778,119220.0,119210.0,1.1070062]
["bitfinex-derivatives","BTCF0:USTF0",1753327982863,0.29407584,119220.0,119210.0,1.1070062]
["bitfinex-derivatives","BTCF0:USTF0",1753327983064,0.12639804,119220.0,119210.0,1.1070062]
["bitfinex-derivatives","BTCF0:USTF0",1753327984363,0.12639804,119220.0,119210.0,1.4678062]
["bitfinex-derivatives","BTCF0:USTF0",1753327984557,0.67263484,119240.0,119230.0,0.2053028]
["bitfinex-derivatives","BTCF0:USTF0",1753327984558,0.18608844,119240.0,119230.0,0.2053028]
["bitfinex-derivatives","BTCF0:USTF0",1753327984754,0.01844634,119240.0,119230.0,1.1044881]
["bitfinex-derivatives","BTCF0:USTF0",1753327984957,0.14376981,119240.0,119230.0,1.1044881]
["bitfinex-derivatives","BTCF0:USTF0",1753327985368,0.12532347,119240.0,119230.0,1.1044881]
["bitfinex-derivatives","BTCF0:USTF0",1753327985757,0.29696217,119240.0,119230.0,1.1044881]
["bitfinex-derivatives","BTCF0:USTF0",1753327986266,0.29696217,119240.0,119230.0,1.11182121]
["bitfinex-derivatives","BTCF0:USTF0",1753327986966,0.12932347,119240.0,119230.0,1.11182121]
["bitfinex-derivatives","BTCF0:USTF0",1753327987367,0.29696217,119240.0,119230.0,1.11182121]
["bitfinex-derivatives","BTCF0:USTF0",1753327987567,0.12932347,119240.0,119230.0,1.47262121]
["bitfinex-derivatives","BTCF0:USTF0",1753327988369,0.13232347,119240.0,119230.0,1.47262121]
["bitfinex-derivatives","BTCF0:USTF0",1753327988969,0.12932347,119240.0,119230.0,1.47262121]
["bitfinex-derivatives","BTCF0:USTF0",1753327989271,0.12732347,119240.0,119230.0,1.77002121]
["bitfinex-derivatives","BTCF0:USTF0",1753327989979,0.29496217,119240.0,119230.0,1.77002121]
["bitfinex-derivatives","BTCF0:USTF0",1753327991062,0.29396217,119240.0,119230.0,1.77102121]
["bitfinex-derivatives","BTCF0:USTF0",1753327991263,0.12632347,119240.0,119230.0,1.77102121]
["bitfinex-derivatives","BTCF0:USTF0",1753327991468,0.12532347,119240.0,119230.0,1.77102121]
["bitfinex-derivatives","BTCF0:USTF0",1753327992973,0.29296217,119240.0,119230.0,1.18822121]
["bitfinex-derivatives","BTCF0:USTF0",1753327993174,0.29296217,119240.0,119230.0,1.77010121]
["bitfinex-derivatives","BTCF0:USTF0",1753327994070,0.29296217,119240.0,119230.0,1.47270121]
["bitfinex-derivatives","BTCF0:USTF0",1753327997979,0.12532347,119240.0,119230.0,1.47270121]
["bitfinex-derivatives","BTCF0:USTF0",1753327998979,0.29296217,119240.0,119230.0,1.47270121]
["bitfinex-derivatives","BTCF0:USTF0",1753327999979,0.29296217,119240.0,119230.0,1.77010121]
["bitfinex-derivatives","BTCF0:USTF0",1753328000179,0.12532347,119240.0,119230.0,1.77010121]
["bitfinex-derivatives","BTCF0:USTF0",1753328001790,0.29296087,119240.0,119230.0,1.77010121]
["bitfinex-derivatives","BTCF0:USTF0",1753328002390,0.14282615,119240.0,119230.0,1.77010121]
["bitfinex-derivatives","BTCF0:USTF0",1753328002887,0.12532347,119240.0,119230.0,1.77010121]
["bitfinex-derivatives","BTCF0:USTF0",1753328007393,0.12532347,119240.0,119230.0,1.18822121]
["bitfinex-derivatives","BTCF0:USTF0",1753328007593,0.12532347,119240.0,119230.0,1.76906121]
["bitfinex-derivatives","BTCF0:USTF0",1753328012196,0.14264493,119240.0,119230.0,1.76906121]
["bitfinex-derivatives","BTCF0:USTF0",1753328013199,0.14264493,119240.0,119230.0,1.81430665]
["bitfinex-derivatives","BTCF0:USTF0",1753328013999,0.31028233,119240.0,119230.0,1.81430665]
["bitfinex-derivatives","BTCF0:USTF0",1753328014595,0.14264493,119240.0,119230.0,1.81430665]
["bitfinex-derivatives","BTCF0:USTF0",1753328014799,0.43993233,119240.0,119230.0,0.84332855]
["bitfinex-derivatives","BTCF0:USTF0",1753328015001,1.02321763,119240.0,119230.0,1.01728311]
["bitfinex-derivatives","BTCF0:USTF0",1753328015493,0.80073233,119240.0,119230.0,1.01776311]
["bitfinex-derivatives","BTCF0:USTF0",1753328016096,0.80073233,119240.0,119230.0,0.43609311]
["bitfinex-derivatives","BTCF0:USTF0",1753328016303,0.80073233,119240.0,119230.0,1.01649311]
["bitfinex-derivatives","BTCF0:USTF0",1753328017796,0.80073233,119240.0,119230.0,0.13869311]
["bitfinex-derivatives","BTCF0:USTF0",1753328017996,0.80073233,119240.0,119230.0,0.71893311]
["bitfinex-derivatives","BTCF0:USTF0",1753328018204,0.80073233,119240.0,119230.0,0.13869311]
["bitfinex-derivatives","BTCF0:USTF0",1753328018498,0.80073233,119240.0,119230.0,0.06478311]
["bitfinex-derivatives","BTCF0:USTF0",1753328018499,1.02321763,119240.0,119230.0,0.06478311]
["bitfinex-derivatives","BTCF0:USTF0",1753328018802,1.02321763,119240.0,119230.0,0.64494311]
["bitfinex-derivatives","BTCF0:USTF0",1753328019302,1.02321763,119240.0,119230.0,0.06478311]
["bitfinex-derivatives","BTCF0:USTF0",1753328019503,1.02321763,119240.0,119230.0,0.64490311]
["bitfinex-derivatives","BTCF0:USTF0",1753328019805,1.02321763,119240.0,119230.0,0.64478311]
["bitfinex-derivatives","BTCF0:USTF0",1753328020807,1.02321763,119240.0,119230.0,0.66799311]
["bitfinex-derivatives","BTCF0:USTF0",1753328021505,1.04192139,119240.0,119230.0,0.66799311]
["bitfinex-derivatives","BTCF0:USTF0",1753328022007,1.04192139,119240.0,119230.0,0.72134311]
["bitfinex-derivatives","BTCF0:USTF0",1753328023802,1.04192139,119240.0,119230.0,0.14134311]
["bitfinex-derivatives","BTCF0:USTF0",1753328024004,1.04192139,119240.0,119230.0,0.72102311]
["bitfinex-derivatives","BTCF0:USTF0",1753328025103,1.02321763,119240.0,119230.0,0.72102311]
["bitfinex-derivatives","BTCF0:USTF0",1753328025505,1.04177222,119240.0,119230.0,0.72102311]
["bitfinex-derivatives","BTCF0:USTF0",1753328027697,0.74327692,119240.0,119230.0,1.11115981]
["bitfinex-derivatives","BTCF0:USTF0",1753328027906,0.16119952,119240.0,119230.0,1.11115981]
["bitfinex-derivatives","BTCF0:USTF0",1753328028111,0.16119952,119240.0,119230.0,1.47195981]
["bitfinex-derivatives","BTCF0:USTF0",1753328028410,0.14389139,119240.0,119230.0,1.47195981]
["bitfinex-derivatives","BTCF0:USTF0",1753328028604,0.12532347,119240.0,119230.0,1.47195981]
["bitfinex-derivatives","BTCF0:USTF0",1753328029203,0.29296077,119240.0,119230.0,1.47195981]
["bitfinex-derivatives","BTCF0:USTF0",1753328030301,0.42261077,119240.0,119230.0,0.50214311]
["bitfinex-derivatives","BTCF0:USTF0",1753328030602,0.78341077,119240.0,119230.0,0.14134311]
["bitfinex-derivatives","BTCF0:USTF0",1753328030808,0.78341077,119240.0,119230.0,0.72086311]
["bitfinex-derivatives","BTCF0:USTF0",1753328031211,0.80071422,119240.0,119230.0,0.14134311]
["bitfinex-derivatives","BTCF0:USTF0",1753328031512,0.80071422,119240.0,119230.0,0.72086311]
["bitfinex-derivatives","BTCF0:USTF0",1753328033013,1.02319952,119240.0,119230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1753328033315,1.02319952,119240.0,119230.0,0.58481311]
["bitfinex-derivatives","BTCF0:USTF0",1753328033813,1.02319952,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753328034306,1.02319952,119240.0,119230.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753328035608,1.02319952,119240.0,119230.0,0.00539219]
["bitfinex-derivatives","BTCF0:USTF0",1753328035809,0.80071422,119240.0,119230.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753328036306,1.02319952,119240.0,119230.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753328036711,1.02319952,119240.0,119230.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1753328039117,1.02319952,119240.0,119230.0,0.66460187]
["bitfinex-derivatives","BTCF0:USTF0",1753328041120,1.02319952,119240.0,119230.0,0.69517187]
["bitfinex-derivatives","BTCF0:USTF0",1753328042708,1.02319952,119240.0,119230.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1753328042908,1.02319952,119240.0,119230.0,0.71377]
["bitfinex-derivatives","BTCF0:USTF0",1753328043114,1.02319952,119240.0,119230.0,0.63761]
["bitfinex-derivatives","BTCF0:USTF0",1753328043518,1.02319952,119240.0,119230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1753328043719,1.02319952,119240.0,119230.0,0.63761]
["bitfinex-derivatives","BTCF0:USTF0",1753328043917,1.02319952,119240.0,119230.0,0.66109]
["bitfinex-derivatives","BTCF0:USTF0",1753328044820,1.02319952,119240.0,119230.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1753328045321,1.02319952,119240.0,119230.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1753328045512,1.04223573,119240.0,119230.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1753328049320,1.02319952,119240.0,119230.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1753328049512,1.04218489,119240.0,119230.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1753328055315,1.04218489,119240.0,119230.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753328058627,1.04218489,119240.0,119230.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1753328058825,1.04218489,119240.0,119230.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1753328061124,0.297095,119220.0,119210.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1753328061321,1.27700801,119220.0,119210.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1753328061513,1.4035364,119220.0,119210.0,0.68961]
["bitfinex-derivatives","BTCF0:USTF0",1753328061717,1.4035364,119220.0,119210.0,0.71251]
["bitfinex-derivatives","BTCF0:USTF0",1753328062922,1.4035364,119220.0,119210.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1753328063319,1.4035364,119220.0,119210.0,0.71876589]
["bitfinex-derivatives","BTCF0:USTF0",1753328063726,1.4035364,119220.0,119210.0,0.72176589]
["bitfinex-derivatives","BTCF0:USTF0",1753328066229,1.4035364,119220.0,119210.0,0.71751]
["bitfinex-derivatives","BTCF0:USTF0",1753328066728,1.4035364,119220.0,119210.0,0.72181863]
["bitfinex-derivatives","BTCF0:USTF0",1753328068528,1.4035364,119220.0,119210.0,0.72185863]
["bitfinex-derivatives","BTCF0:USTF0",1753328077838,1.3616266,119220.0,119200.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1753328078031,0.8807643,119210.0,119200.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1753328078237,0.89806775,119210.0,119200.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1753328078537,1.02318921,119210.0,119200.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1753328079037,1.02318921,119210.0,119200.0,0.65920593]
["bitfinex-derivatives","BTCF0:USTF0",1753328079239,1.02318921,119210.0,119200.0,0.07956593]
["bitfinex-derivatives","BTCF0:USTF0",1753328079542,1.02318921,119210.0,119200.0,0.65920593]
["bitfinex-derivatives","BTCF0:USTF0",1753328079839,1.02318921,119210.0,119200.0,0.69097593]
["bitfinex-derivatives","BTCF0:USTF0",1753328080039,1.02318921,119210.0,119200.0,0.71368593]
["bitfinex-derivatives","BTCF0:USTF0",1753328080240,1.02318921,119210.0,119200.0,0.13404593]
["bitfinex-derivatives","BTCF0:USTF0",1753328080434,1.02318921,119210.0,119200.0,0.71368593]
["bitfinex-derivatives","BTCF0:USTF0",1753328081237,0.2974931,119200.0,119190.0,0.19589089]
["bitfinex-derivatives","BTCF0:USTF0",1753328081435,0.91676557,119200.0,119190.0,0.77553089]
["bitfinex-derivatives","BTCF0:USTF0",1753328081736,1.04198605,119200.0,119190.0,0.77553089]
["bitfinex-derivatives","BTCF0:USTF0",1753328082239,1.04198605,119200.0,119190.0,0.19589089]
["bitfinex-derivatives","BTCF0:USTF0",1753328082440,1.04198605,119200.0,119190.0,0.77553089]
["bitfinex-derivatives","BTCF0:USTF0",1753328082833,1.04198605,119200.0,119190.0,0.75027069]
["bitfinex-derivatives","BTCF0:USTF0",1753328083240,1.04198605,119200.0,119190.0,0.17063069]
["bitfinex-derivatives","BTCF0:USTF0",1753328083440,0.87429295,119200.0,119180.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1753328083742,1.0090692,119190.0,119180.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1753328084040,1.15174814,119190.0,119180.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1753328084739,1.15174814,119190.0,119180.0,0.65714]
["bitfinex-derivatives","BTCF0:USTF0",1753328085345,0.92926284,119190.0,119180.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1753328085534,1.15174814,119190.0,119180.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753328088243,1.15174814,119190.0,119180.0,0.71858339]
["bitfinex-derivatives","BTCF0:USTF0",1753328093141,0.85500304,119190.0,119180.0,0.71858339]
["bitfinex-derivatives","BTCF0:USTF0",1753328093439,0.80806304,119190.0,119180.0,1.10878989]
["bitfinex-derivatives","BTCF0:USTF0",1753328093634,0.80806304,119190.0,119180.0,1.46958989]
["bitfinex-derivatives","BTCF0:USTF0",1753328093635,0.35131394,119190.0,119180.0,1.46958989]
["bitfinex-derivatives","BTCF0:USTF0",1753328093835,0.31038614,119190.0,119180.0,1.46958989]
["bitfinex-derivatives","BTCF0:USTF0",1753328094041,0.22831152,119200.0,119190.0,0.2214972]
["bitfinex-derivatives","BTCF0:USTF0",1753328094243,0.20384509,119200.0,119190.0,0.8807525]
["bitfinex-derivatives","BTCF0:USTF0",1753328094444,0.33009792,119200.0,119190.0,0.8807525]
["bitfinex-derivatives","BTCF0:USTF0",1753328095335,0.31264035,119200.0,119190.0,0.8807525]
["bitfinex-derivatives","BTCF0:USTF0",1753328095538,0.31264035,119200.0,119190.0,0.8817525]
["bitfinex-derivatives","BTCF0:USTF0",1753328097145,0.31264035,119200.0,119190.0,0.92699794]
["bitfinex-derivatives","BTCF0:USTF0",1753328097341,0.31264035,119200.0,119190.0,0.8817525]
["bitfinex-derivatives","BTCF0:USTF0",1753328097541,0.31264035,119200.0,119190.0,0.92699794]
["bitfinex-derivatives","BTCF0:USTF0",1753328097740,1.04666755,119200.0,119190.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1753328098045,1.02921565,119200.0,119190.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753328098546,0.82418345,119200.0,119190.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753328098755,1.04666875,119200.0,119190.0,0.77735265]
["bitfinex-derivatives","BTCF0:USTF0",1753328099647,1.04666875,119200.0,119190.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753328100249,1.02798503,119200.0,119190.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753328101949,0.80549973,119200.0,119190.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1753328103646,0.80549973,119200.0,119190.0,0.77795255]
["bitfinex-derivatives","BTCF0:USTF0",1753328104946,0.80546726,119200.0,119190.0,0.77795255]
["bitfinex-derivatives","BTCF0:USTF0",1753328105756,1.02795256,119200.0,119190.0,0.77795255]
["bitfinex-derivatives","BTCF0:USTF0",1753328108451,1.02795256,119200.0,119190.0,0.19839255]
["bitfinex-derivatives","BTCF0:USTF0",1753328108649,0.2997272,119190.0,119180.0,0.00518339]
["bitfinex-derivatives","BTCF0:USTF0",1753328108850,0.2209812,119180.0,119170.0,0.01726923]
["bitfinex-derivatives","BTCF0:USTF0",1753328109054,0.90044713,119180.0,119170.0,0.01726923]
["bitfinex-derivatives","BTCF0:USTF0",1753328109351,1.02702163,119180.0,119170.0,0.70606923]
["bitfinex-derivatives","BTCF0:USTF0",1753328109540,1.02702163,119180.0,119170.0,0.72934923]
["bitfinex-derivatives","BTCF0:USTF0",1753328109942,1.02402163,119180.0,119170.0,0.72934923]
["bitfinex-derivatives","BTCF0:USTF0",1753328110142,1.02302163,119180.0,119170.0,0.72934923]
["bitfinex-derivatives","BTCF0:USTF0",1753328110554,1.02302163,119180.0,119170.0,0.73841159]
["bitfinex-derivatives","BTCF0:USTF0",1753328110954,1.02302163,119180.0,119170.0,0.74041159]
["bitfinex-derivatives","BTCF0:USTF0",1753328114451,1.02302163,119180.0,119170.0,0.16097159]
["bitfinex-derivatives","BTCF0:USTF0",1753328114663,1.02302163,119180.0,119170.0,0.74041159]
["bitfinex-derivatives","BTCF0:USTF0",1753328116158,0.13202,119150.0,119140.0,0.17788544]
["bitfinex-derivatives","BTCF0:USTF0",1753328116348,0.8830688,119150.0,119140.0,0.69392374]
["bitfinex-derivatives","BTCF0:USTF0",1753328116545,1.00911689,119150.0,119140.0,0.69392374]
["bitfinex-derivatives","BTCF0:USTF0",1753328117054,1.00911689,119150.0,119140.0,0.11448374]
["bitfinex-derivatives","BTCF0:USTF0",1753328117264,1.00911689,119150.0,119140.0,0.62172374]
["bitfinex-derivatives","BTCF0:USTF0",1753328117556,1.02653259,119150.0,119140.0,0.62172374]
["bitfinex-derivatives","BTCF0:USTF0",1753328117749,1.02753259,119150.0,119140.0,0.62072374]
["bitfinex-derivatives","BTCF0:USTF0",1753328118157,1.02753259,119150.0,119140.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1753328118459,1.02753259,119150.0,119140.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753328118756,1.02753259,119150.0,119140.0,0.58457193]
["bitfinex-derivatives","BTCF0:USTF0",1753328119361,1.02753259,119150.0,119140.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753328121658,1.02753259,119150.0,119140.0,0.58443749]
["bitfinex-derivatives","BTCF0:USTF0",1753328122862,1.02753259,119150.0,119140.0,0.00499749]
["bitfinex-derivatives","BTCF0:USTF0",1753328123161,1.02753259,119150.0,119140.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1753328123461,0.2997975,119140.0,119130.0,0.19978182]
["bitfinex-derivatives","BTCF0:USTF0",1753328123661,0.8830828,119140.0,119130.0,0.78436933]
["bitfinex-derivatives","BTCF0:USTF0",1753328123859,1.00900334,119140.0,119130.0,0.20492933]
["bitfinex-derivatives","BTCF0:USTF0",1753328124057,1.00900334,119140.0,119130.0,0.78440933]
["bitfinex-derivatives","BTCF0:USTF0",1753328124857,1.00900334,119140.0,119130.0,0.20492933]
["bitfinex-derivatives","BTCF0:USTF0",1753328125160,1.00900334,119140.0,119130.0,0.78440933]
["bitfinex-derivatives","BTCF0:USTF0",1753328127066,1.00900334,119140.0,119130.0,0.78444933]
["bitfinex-derivatives","BTCF0:USTF0",1753328127367,1.02637243,119140.0,119130.0,0.78540933]
["bitfinex-derivatives","BTCF0:USTF0",1753328127567,1.02637243,119140.0,119130.0,0.20592933]
["bitfinex-derivatives","BTCF0:USTF0",1753328127866,0.99273243,119140.0,119130.0,0.75324933]
["bitfinex-derivatives","BTCF0:USTF0",1753328128066,1.02637243,119140.0,119130.0,0.78640933]
["bitfinex-derivatives","BTCF0:USTF0",1753328128468,1.02637243,119140.0,119130.0,0.78540933]
["bitfinex-derivatives","BTCF0:USTF0",1753328128768,1.02837243,119140.0,119130.0,0.78540933]
["bitfinex-derivatives","BTCF0:USTF0",1753328129062,1.02837243,119140.0,119130.0,0.20592933]
["bitfinex-derivatives","BTCF0:USTF0",1753328129270,1.02937243,119140.0,119130.0,0.20492933]
["bitfinex-derivatives","BTCF0:USTF0",1753328129665,1.02937243,119140.0,119120.0,0.01676665]
["bitfinex-derivatives","BTCF0:USTF0",1753328129666,0.2998116,119130.0,119120.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1753328129861,0.6606116,119130.0,119120.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1753328130065,0.78696512,119130.0,119120.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1753328130264,1.00945042,119130.0,119120.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1753328131266,0.37032512,119130.0,119120.0,0.9345653]
["bitfinex-derivatives","BTCF0:USTF0",1753328131466,0.34776512,119130.0,119120.0,0.8802053]
["bitfinex-derivatives","BTCF0:USTF0",1753328131680,0.29414512,119130.0,119120.0,1.16944806]
["bitfinex-derivatives","BTCF0:USTF0",1753328131972,0.12635352,119130.0,119120.0,1.75273336]
["bitfinex-derivatives","BTCF0:USTF0",1753328132164,0.12635352,119130.0,119120.0,2.17062135]
["bitfinex-derivatives","BTCF0:USTF0",1753328132372,0.01838019,119140.0,119130.0,0.5229169]
["bitfinex-derivatives","BTCF0:USTF0",1753328132674,0.14402759,119140.0,119130.0,0.8837169]
["bitfinex-derivatives","BTCF0:USTF0",1753328133067,0.31180509,119140.0,119130.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1753328133371,0.33446509,119140.0,119130.0,1.4631969]
["bitfinex-derivatives","BTCF0:USTF0",1753328134160,0.33446509,119140.0,119130.0,0.8837169]
["bitfinex-derivatives","BTCF0:USTF0",1753328134474,0.33546509,119140.0,119130.0,1.4631969]
["bitfinex-derivatives","BTCF0:USTF0",1753328134672,0.33546509,119140.0,119130.0,1.2953653]
["bitfinex-derivatives","BTCF0:USTF0",1753328134871,0.33546509,119140.0,119130.0,1.4631569]
["bitfinex-derivatives","BTCF0:USTF0",1753328135868,0.44294509,119140.0,119130.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1753328136074,1.02623039,119140.0,119130.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1753328136772,1.04391255,119140.0,119130.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1753328138171,1.04391255,119140.0,119130.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1753328138374,1.04391255,119140.0,119130.0,0.68833]
["bitfinex-derivatives","BTCF0:USTF0",1753328138575,0.2979316,119130.0,119120.0,0.18367409]
["bitfinex-derivatives","BTCF0:USTF0",1753328138776,0.89889906,119130.0,119120.0,0.76307409]
["bitfinex-derivatives","BTCF0:USTF0",1753328138977,1.02427703,119130.0,119120.0,0.76307409]
["bitfinex-derivatives","BTCF0:USTF0",1753328139178,1.02427703,119130.0,119120.0,0.18367409]
["bitfinex-derivatives","BTCF0:USTF0",1753328139568,1.02427703,119130.0,119120.0,0.76307409]
["bitfinex-derivatives","BTCF0:USTF0",1753328140567,1.02427703,119130.0,119120.0,0.18367409]
["bitfinex-derivatives","BTCF0:USTF0",1753328140767,1.02427703,119130.0,119120.0,0.76311409]
["bitfinex-derivatives","BTCF0:USTF0",1753328141775,1.02527703,119130.0,119120.0,0.76311409]
["bitfinex-derivatives","BTCF0:USTF0",1753328142970,1.02527703,119130.0,119120.0,0.76411409]
["bitfinex-derivatives","BTCF0:USTF0",1753328143168,1.02527703,119130.0,119120.0,0.18467409]
["bitfinex-derivatives","BTCF0:USTF0",1753328143368,1.00759487,119130.0,119120.0,0.76407409]
["bitfinex-derivatives","BTCF0:USTF0",1753328143571,1.02530666,119130.0,119120.0,0.76407409]
["bitfinex-derivatives","BTCF0:USTF0",1753328143774,1.02530666,119130.0,119120.0,0.76307409]
["bitfinex-derivatives","BTCF0:USTF0",1753328145976,1.02530666,119130.0,119120.0,0.1837649]
["bitfinex-derivatives","BTCF0:USTF0",1753328146177,1.02530666,119130.0,119120.0,0.7631249]
["bitfinex-derivatives","BTCF0:USTF0",1753328151484,1.02532977,119130.0,119120.0,0.7631249]
["bitfinex-derivatives","BTCF0:USTF0",1753328153889,1.02532977,119130.0,119120.0,0.7857749]
["bitfinex-derivatives","BTCF0:USTF0",1753328154188,1.02532977,119130.0,119120.0,0.7857349]
["bitfinex-derivatives","BTCF0:USTF0",1753328158494,1.02532977,119130.0,119120.0,0.1837649]
["bitfinex-derivatives","BTCF0:USTF0",1753328158691,1.02532977,119130.0,119120.0,0.7630049]
["bitfinex-derivatives","BTCF0:USTF0",1753328159904,1.02532977,119130.0,119120.0,0.6514349]
["bitfinex-derivatives","BTCF0:USTF0",1753328160396,1.02532977,119130.0,119120.0,0.7470649]
["bitfinex-derivatives","BTCF0:USTF0",1753328160792,1.02532977,119130.0,119120.0,0.7630049]
["bitfinex-derivatives","BTCF0:USTF0",1753328161988,0.80284447,119130.0,119120.0,0.7630049]
["bitfinex-derivatives","BTCF0:USTF0",1753328162182,1.02532977,119130.0,119120.0,0.7630049]
["bitfinex-derivatives","BTCF0:USTF0",1753328163399,1.02532977,119130.0,119120.0,0.58435784]
["bitfinex-derivatives","BTCF0:USTF0",1753328163898,1.02532977,119130.0,119120.0,0.65720784]
["bitfinex-derivatives","BTCF0:USTF0",1753328164093,1.02532977,119130.0,119120.0,0.67977784]
["bitfinex-derivatives","BTCF0:USTF0",1753328165194,1.02532977,119130.0,119120.0,0.69533784]
["bitfinex-derivatives","BTCF0:USTF0",1753328165400,1.02532977,119130.0,119120.0,0.71937784]
["bitfinex-derivatives","BTCF0:USTF0",1753328167705,1.02532977,119130.0,119120.0,0.78621014]
["bitfinex-derivatives","BTCF0:USTF0",1753328170104,1.02532977,119130.0,119120.0,0.20697014]
["bitfinex-derivatives","BTCF0:USTF0",1753328170902,1.02532977,119130.0,119120.0,0.18293014]
["bitfinex-derivatives","BTCF0:USTF0",1753328171103,1.02532977,119130.0,119120.0,0.16737014]
["bitfinex-derivatives","BTCF0:USTF0",1753328171305,1.02532977,119130.0,119120.0,0.74649014]
["bitfinex-derivatives","BTCF0:USTF0",1753328172205,1.02532977,119130.0,119120.0,0.76205014]
["bitfinex-derivatives","BTCF0:USTF0",1753328174505,0.66452977,119130.0,119120.0,0.76205014]
["bitfinex-derivatives","BTCF0:USTF0",1753328174804,1.02532977,119130.0,119120.0,0.76205014]
["bitfinex-derivatives","BTCF0:USTF0",1753328178319,0.74304447,119130.0,119120.0,0.18293014]
["bitfinex-derivatives","BTCF0:USTF0",1753328178518,0.33456447,119130.0,119120.0,1.55429383]
["bitfinex-derivatives","BTCF0:USTF0",1753328178718,0.14411287,119130.0,119120.0,1.55429383]
["bitfinex-derivatives","BTCF0:USTF0",1753328179020,0.07945287,119130.0,119120.0,1.98991256]
["bitfinex-derivatives","BTCF0:USTF0",1753328179215,0.06171797,119130.0,119120.0,1.98991256]
["bitfinex-derivatives","BTCF0:USTF0",1753328179417,0.18615769,119140.0,119130.0,0.2632116]
["bitfinex-derivatives","BTCF0:USTF0",1753328179620,0.18615769,119140.0,119130.0,0.89174234]
["bitfinex-derivatives","BTCF0:USTF0",1753328179817,0.31218343,119140.0,119130.0,0.8464969]
["bitfinex-derivatives","BTCF0:USTF0",1753328180214,0.31218343,119140.0,119130.0,0.89164637]
["bitfinex-derivatives","BTCF0:USTF0",1753328180622,0.31318343,119140.0,119130.0,0.89164637]
["bitfinex-derivatives","BTCF0:USTF0",1753328180924,0.31318343,119140.0,119130.0,0.8464969]
["bitfinex-derivatives","BTCF0:USTF0",1753328181122,0.31518343,119140.0,119130.0,0.8916401]
["bitfinex-derivatives","BTCF0:USTF0",1753328182024,0.33930343,119140.0,119130.0,1.4705601]
["bitfinex-derivatives","BTCF0:USTF0",1753328182523,0.31518343,119140.0,119130.0,1.4705601]
["bitfinex-derivatives","BTCF0:USTF0",1753328182721,0.33930343,119140.0,119130.0,1.4705601]
["bitfinex-derivatives","BTCF0:USTF0",1753328183024,0.33930343,119140.0,119130.0,0.8916401]
["bitfinex-derivatives","BTCF0:USTF0",1753328183224,0.33930343,119140.0,119130.0,2.6311601]
["bitfinex-derivatives","BTCF0:USTF0",1753328183425,0.33930343,119140.0,119130.0,2.9285601]
["bitfinex-derivatives","BTCF0:USTF0",1753328184531,0.67312873,119140.0,119130.0,0.75362]
["bitfinex-derivatives","BTCF0:USTF0",1753328184727,0.67312873,119140.0,119130.0,1.33246]
["bitfinex-derivatives","BTCF0:USTF0",1753328185031,0.45064343,119140.0,119130.0,1.33246]
["bitfinex-derivatives","BTCF0:USTF0",1753328186833,0.42782343,119140.0,119130.0,1.5549453]
["bitfinex-derivatives","BTCF0:USTF0",1753328187835,0.42782343,119140.0,119130.0,1.7227369]
["bitfinex-derivatives","BTCF0:USTF0",1753328188130,0.67312873,119140.0,119130.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1753328188323,1.03392873,119140.0,119130.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1753328188528,0.67312873,119140.0,119130.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1753328188729,0.67312873,119140.0,119130.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1753328188934,1.03392873,119140.0,119130.0,0.67422]
["bitfinex-derivatives","BTCF0:USTF0",1753328189630,1.03392873,119140.0,119130.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1753328189830,1.03392873,119140.0,119130.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753328190028,0.3032516,119130.0,119120.0,0.54540283]
["bitfinex-derivatives","BTCF0:USTF0",1753328190335,0.3032516,119130.0,119120.0,1.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1753328190336,0.65202801,119130.0,119120.0,1.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1753328190536,0.65202801,119130.0,119120.0,0.51090283]
["bitfinex-derivatives","BTCF0:USTF0",1753328190835,0.65202801,119130.0,119120.0,1.08966283]
["bitfinex-derivatives","BTCF0:USTF0",1753328191034,0.65202801,119130.0,119120.0,1.12416283]
["bitfinex-derivatives","BTCF0:USTF0",1753328193126,0.65202801,119130.0,119120.0,0.72886283]
["bitfinex-derivatives","BTCF0:USTF0",1753328193333,1.01282801,119130.0,119120.0,0.70629283]
["bitfinex-derivatives","BTCF0:USTF0",1753328194136,1.03047366,119130.0,119120.0,0.70629283]
["bitfinex-derivatives","BTCF0:USTF0",1753328194335,1.25295896,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328194538,1.03047366,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328195837,1.03247366,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328196040,1.61219366,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328197941,1.78004166,119130.0,119120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328199342,0.1678198,119110.0,119100.0,0.00933313]
["bitfinex-derivatives","BTCF0:USTF0",1753328199642,0.3034239,119100.0,119090.0,0.09091793]
["bitfinex-derivatives","BTCF0:USTF0",1753328199842,0.90435485,119100.0,119090.0,0.09091793]
["bitfinex-derivatives","BTCF0:USTF0",1753328200042,1.03092454,119100.0,119090.0,0.09091793]
["bitfinex-derivatives","BTCF0:USTF0",1753328200341,2.53092454,119100.0,119090.0,0.09091793]
["bitfinex-derivatives","BTCF0:USTF0",1753328200538,2.52992454,119100.0,119090.0,0.09091793]
["bitfinex-derivatives","BTCF0:USTF0",1753328200737,2.52992454,119100.0,119090.0,0.05839793]
["bitfinex-derivatives","BTCF0:USTF0",1753328201044,2.52992454,119100.0,119090.0,0.00313793]
["bitfinex-derivatives","BTCF0:USTF0",1753328201340,2.52992454,119100.0,119090.0,0.00513793]
["bitfinex-derivatives","BTCF0:USTF0",1753328203443,2.52992454,119100.0,119090.0,0.02577793]
["bitfinex-derivatives","BTCF0:USTF0",1753328204037,2.52992454,119100.0,119090.0,0.02377793]
["bitfinex-derivatives","BTCF0:USTF0",1753328206945,2.52992454,119100.0,119090.0,0.03816793]
["bitfinex-derivatives","BTCF0:USTF0",1753328209543,2.52992454,119100.0,119090.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1753328212739,2.52992454,119100.0,119090.0,0.01552793]
["bitfinex-derivatives","BTCF0:USTF0",1753328212938,3.10864454,119100.0,119090.0,0.05939793]
["bitfinex-derivatives","BTCF0:USTF0",1753328213145,1.60864454,119100.0,119090.0,0.05939793]
["bitfinex-derivatives","BTCF0:USTF0",1753328214046,1.60864454,119100.0,119090.0,0.03816793]
["bitfinex-derivatives","BTCF0:USTF0",1753328214639,1.62739899,119100.0,119090.0,0.03816793]
["bitfinex-derivatives","BTCF0:USTF0",1753328215039,1.62739899,119100.0,119090.0,0.01552793]
["bitfinex-derivatives","BTCF0:USTF0",1753328215547,1.62739899,119100.0,119090.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1753328216546,1.40491369,119100.0,119090.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1753328216946,1.62739899,119100.0,119090.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1753328220245,1.62735899,119100.0,119090.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1753328220442,1.04867899,119100.0,119090.0,0.01552793]
["bitfinex-derivatives","BTCF0:USTF0",1753328220645,1.62735899,119100.0,119090.0,0.03816793]
["bitfinex-derivatives","BTCF0:USTF0",1753328221046,1.62735899,119100.0,119090.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1753328222648,1.62835899,119100.0,119090.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1753328224459,1.62935899,119100.0,119090.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1753328224752,1.62931899,119100.0,119090.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1753328225052,1.05067899,119100.0,119090.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1753328225354,1.62931899,119100.0,119090.0,0.06099793]
["bitfinex-derivatives","BTCF0:USTF0",1753328225750,1.05067899,119100.0,119090.0,0.06099793]
["bitfinex-derivatives","BTCF0:USTF0",1753328225952,0.82819369,119100.0,119090.0,0.09465793]
["bitfinex-derivatives","BTCF0:USTF0",1753328226853,1.05067899,119100.0,119090.0,0.09465793]
["bitfinex-derivatives","BTCF0:USTF0",1753328228852,1.05067899,119100.0,119090.0,0.67325793]
["bitfinex-derivatives","BTCF0:USTF0",1753328229650,0.82819369,119100.0,119090.0,0.67325793]
["bitfinex-derivatives","BTCF0:USTF0",1753328229853,0.82819369,119100.0,119090.0,1.06359123]
["bitfinex-derivatives","BTCF0:USTF0",1753328229854,0.44588369,119100.0,119090.0,1.06359123]
["bitfinex-derivatives","BTCF0:USTF0",1753328230352,0.46756369,119100.0,119090.0,0.84110593]
["bitfinex-derivatives","BTCF0:USTF0",1753328234858,0.44588369,119100.0,119090.0,1.06359123]
["bitfinex-derivatives","BTCF0:USTF0",1753328235848,0.44588369,119100.0,119090.0,0.48499123]
["bitfinex-derivatives","BTCF0:USTF0",1753328236048,0.44588369,119100.0,119090.0,1.06351123]
["bitfinex-derivatives","BTCF0:USTF0",1753328237460,0.44588369,119100.0,119090.0,1.06347123]
["bitfinex-derivatives","BTCF0:USTF0",1753328240858,0.44588369,119100.0,119090.0,0.84098593]
["bitfinex-derivatives","BTCF0:USTF0",1753328241059,0.44588369,119100.0,119090.0,1.06343123]
["bitfinex-derivatives","BTCF0:USTF0",1753328241358,0.46756369,119100.0,119090.0,0.84094593]
["bitfinex-derivatives","BTCF0:USTF0",1753328243354,0.46756369,119100.0,119090.0,0.84090593]
["bitfinex-derivatives","BTCF0:USTF0",1753328244257,0.69004899,119100.0,119090.0,0.84090593]
["bitfinex-derivatives","BTCF0:USTF0",1753328244458,0.46756369,119100.0,119090.0,0.84090593]
["bitfinex-derivatives","BTCF0:USTF0",1753328245760,0.69004899,119100.0,119090.0,0.09465793]
["bitfinex-derivatives","BTCF0:USTF0",1753328245963,1.05084899,119100.0,119090.0,0.06099793]
["bitfinex-derivatives","BTCF0:USTF0",1753328246162,1.05084899,119100.0,119090.0,0.57849793]
["bitfinex-derivatives","BTCF0:USTF0",1753328246655,1.05084899,119100.0,119090.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1753328246855,1.05084899,119100.0,119090.0,0.57849793]
["bitfinex-derivatives","BTCF0:USTF0",1753328248061,1.05084899,119100.0,119090.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1753328248450,0.1678621,119080.0,119070.0,1.18378]
["bitfinex-derivatives","BTCF0:USTF0",1753328248759,0.6631485,119080.0,119070.0,1.76214]
["bitfinex-derivatives","BTCF0:USTF0",1753328249562,0.6631485,119080.0,119070.0,1.76514]
["bitfinex-derivatives","BTCF0:USTF0",1753328249761,0.6631485,119080.0,119070.0,1.78283056]
["bitfinex-derivatives","BTCF0:USTF0",1753328250759,0.6631485,119080.0,119070.0,0.63664056]
["bitfinex-derivatives","BTCF0:USTF0",1753328251467,0.6631485,119080.0,119070.0,0.70476452]
["bitfinex-derivatives","BTCF0:USTF0",1753328252053,0.4406632,119080.0,119070.0,0.70476452]
["bitfinex-derivatives","BTCF0:USTF0",1753328252255,0.6631485,119080.0,119070.0,0.70476452]
["bitfinex-derivatives","BTCF0:USTF0",1753328253965,1.0239485,119080.0,119070.0,0.70476452]
["bitfinex-derivatives","BTCF0:USTF0",1753328255256,1.0239485,119080.0,119070.0,0.72729452]
["bitfinex-derivatives","BTCF0:USTF0",1753328255458,1.04283709,119080.0,119070.0,0.72729452]
["bitfinex-derivatives","BTCF0:USTF0",1753328257057,1.04283709,119080.0,119070.0,0.70476452]
["bitfinex-derivatives","BTCF0:USTF0",1753328257255,1.04283709,119080.0,119070.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1753328257672,1.04283709,119080.0,119070.0,0.59897122]
["bitfinex-derivatives","BTCF0:USTF0",1753328257964,1.04283709,119080.0,119070.0,0.63368122]
["bitfinex-derivatives","BTCF0:USTF0",1753328259066,1.04283709,119080.0,119070.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1753328259870,1.0239485,119080.0,119070.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1753328260366,1.2464338,119080.0,119070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753328261064,0.8014632,119080.0,119070.0,0.0140601]
["bitfinex-derivatives","BTCF0:USTF0",1753328261271,0.8014632,119080.0,119070.0,0.0572401]
["bitfinex-derivatives","BTCF0:USTF0",1753328261571,1.0239485,119080.0,119070.0,0.0572401]
["bitfinex-derivatives","BTCF0:USTF0",1753328261763,1.0239485,119080.0,119070.0,0.0582401]
["bitfinex-derivatives","BTCF0:USTF0",1753328262268,1.0249485,119080.0,119070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1753328263166,1.0249485,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753328263371,1.04388768,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753328265067,0.1678762,119070.0,119060.0,0.65179417]
["bitfinex-derivatives","BTCF0:USTF0",1753328265371,1.02424728,119070.0,119060.0,0.65179417]
["bitfinex-derivatives","BTCF0:USTF0",1753328266072,0.2989503,119060.0,119050.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1753328266371,1.00746103,119060.0,119050.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1753328266964,1.00746103,119060.0,119050.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753328267171,1.02515705,119060.0,119050.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1753328268272,1.02515705,119060.0,119050.0,0.07495641]
["bitfinex-derivatives","BTCF0:USTF0",1753328268473,1.02515705,119060.0,119050.0,0.65423641]
["bitfinex-derivatives","BTCF0:USTF0",1753328269674,0.80267175,119060.0,119050.0,0.65423641]
["bitfinex-derivatives","BTCF0:USTF0",1753328269875,1.02515705,119060.0,119050.0,0.65446641]
["bitfinex-derivatives","BTCF0:USTF0",1753328270072,1.02515705,119060.0,119050.0,0.68888641]
["bitfinex-derivatives","BTCF0:USTF0",1753328271378,1.02515705,119060.0,119050.0,0.65446641]
["bitfinex-derivatives","BTCF0:USTF0",1753328271973,0.80267175,119060.0,119050.0,0.65446641]
["bitfinex-derivatives","BTCF0:USTF0",1753328272165,0.44187175,119060.0,119050.0,0.86179611]
["bitfinex-derivatives","BTCF0:USTF0",1753328272371,0.31996648,119080.0,119070.0,0.2992362]
["bitfinex-derivatives","BTCF0:USTF0",1753328272672,0.31334821,119080.0,119070.0,1.4608015]
["bitfinex-derivatives","BTCF0:USTF0",1753328273076,0.29440903,119080.0,119070.0,1.4608015]
["bitfinex-derivatives","BTCF0:USTF0",1753328273272,0.29440903,119080.0,119070.0,1.83838909]
["bitfinex-derivatives","BTCF0:USTF0",1753328273479,0.12654693,119080.0,119070.0,1.61590379]
["bitfinex-derivatives","BTCF0:USTF0",1753328273773,0.32789903,119080.0,119070.0,1.83838909]
["bitfinex-derivatives","BTCF0:USTF0",1753328274581,0.35391903,119080.0,119070.0,1.83938909]
["bitfinex-derivatives","BTCF0:USTF0",1753328274879,0.35491903,119080.0,119070.0,1.83938909]
["bitfinex-derivatives","BTCF0:USTF0",1753328275074,0.32142903,119080.0,119070.0,1.88453229]
["bitfinex-derivatives","BTCF0:USTF0",1753328275280,0.29840903,119080.0,119070.0,1.88453229]
["bitfinex-derivatives","BTCF0:USTF0",1753328275578,0.13054693,119080.0,119070.0,1.88453229]
["bitfinex-derivatives","BTCF0:USTF0",1753328276172,0.13054693,119080.0,119070.0,1.66204699]
["bitfinex-derivatives","BTCF0:USTF0",1753328276368,0.13054693,119080.0,119070.0,2.05249229]
["bitfinex-derivatives","BTCF0:USTF0",1753328276572,0.29840903,119080.0,119070.0,2.05249229]
["bitfinex-derivatives","BTCF0:USTF0",1753328277281,0.29840903,119080.0,119070.0,2.0357047]
["bitfinex-derivatives","BTCF0:USTF0",1753328277676,0.29840903,119080.0,119070.0,1.8677447]
["bitfinex-derivatives","BTCF0:USTF0",1753328278180,0.29840903,119080.0,119070.0,1.8226015]
["bitfinex-derivatives","BTCF0:USTF0",1753328279576,0.42946903,119080.0,119070.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1753328279780,0.65195433,119080.0,119070.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753328279981,0.42946903,119080.0,119070.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753328280781,0.42946903,119080.0,119070.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1753328280973,0.42946903,119080.0,119070.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753328281481,0.42946903,119080.0,119070.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1753328281679,0.42946903,119080.0,119070.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1753328282078,0.42946903,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753328282079,1.01275433,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753328282582,1.01275433,119080.0,119070.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1753328283175,1.01275433,119080.0,119070.0,0.60062]
["bitfinex-derivatives","BTCF0:USTF0",1753328283876,1.01275433,119080.0,119070.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1753328284180,1.01275433,119080.0,119070.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753328284376,0.2979862,119070.0,119060.0,0.01715774]
["bitfinex-derivatives","BTCF0:USTF0",1753328284573,0.8812715,119070.0,119060.0,0.59527774]
["bitfinex-derivatives","BTCF0:USTF0",1753328284769,1.0247223,119070.0,119060.0,0.59527774]
["bitfinex-derivatives","BTCF0:USTF0",1753328284969,1.0247223,119070.0,119060.0,0.01715774]
["bitfinex-derivatives","BTCF0:USTF0",1753328285181,1.0247223,119070.0,119060.0,0.61005774]
["bitfinex-derivatives","BTCF0:USTF0",1753328285485,1.0247223,119070.0,119060.0,0.63151774]
["bitfinex-derivatives","BTCF0:USTF0",1753328286683,0.2980003,119060.0,119050.0,0.05295641]
["bitfinex-derivatives","BTCF0:USTF0",1753328286983,0.66462301,119060.0,119050.0,0.63107641]
["bitfinex-derivatives","BTCF0:USTF0",1753328287486,0.66362301,119060.0,119050.0,0.63107641]
["bitfinex-derivatives","BTCF0:USTF0",1753328288182,0.66462301,119060.0,119050.0,0.63207641]
["bitfinex-derivatives","BTCF0:USTF0",1753328290080,0.66462301,119060.0,119050.0,0.63307641]
["bitfinex-derivatives","BTCF0:USTF0",1753328291381,0.66462301,119060.0,119050.0,0.67206641]
["bitfinex-derivatives","BTCF0:USTF0",1753328291579,0.44213771,119060.0,119050.0,0.67206641]
["bitfinex-derivatives","BTCF0:USTF0",1753328291782,0.66462301,119060.0,119050.0,0.67206641]
["bitfinex-derivatives","BTCF0:USTF0",1753328291985,1.02542301,119060.0,119050.0,0.67206641]
["bitfinex-derivatives","BTCF0:USTF0",1753328292183,0.66462301,119060.0,119050.0,0.67206641]
["bitfinex-derivatives","BTCF0:USTF0",1753328293188,1.02542301,119060.0,119050.0,0.67206641]
["bitfinex-derivatives","BTCF0:USTF0",1753328293691,0.66462301,119060.0,119050.0,0.67206641]
["bitfinex-derivatives","BTCF0:USTF0",1753328293889,0.44213771,119060.0,119050.0,0.89455171]
["bitfinex-derivatives","BTCF0:USTF0",1753328294088,0.38419771,119060.0,119050.0,1.11789611]
["bitfinex-derivatives","BTCF0:USTF0",1753328294392,0.38419771,119060.0,119050.0,1.47869611]
["bitfinex-derivatives","BTCF0:USTF0",1753328295183,0.38419771,119060.0,119050.0,1.25621081]
["bitfinex-derivatives","BTCF0:USTF0",1753328295384,0.38419771,119060.0,119050.0,1.47869611]
["bitfinex-derivatives","BTCF0:USTF0",1753328296486,0.36659281,119060.0,119050.0,1.47869611]
["bitfinex-derivatives","BTCF0:USTF0",1753328296687,0.29442281,119060.0,119050.0,1.47869611]
["bitfinex-derivatives","BTCF0:USTF0",1753328301689,0.29442281,119060.0,119050.0,1.77609611]
["bitfinex-derivatives","BTCF0:USTF0",1753328301889,0.29542281,119060.0,119050.0,1.82123931]
["bitfinex-derivatives","BTCF0:USTF0",1753328303592,0.12753251,119060.0,119050.0,1.82123931]
["bitfinex-derivatives","BTCF0:USTF0",1753328303790,0.29542281,119060.0,119050.0,1.82123931]
["bitfinex-derivatives","BTCF0:USTF0",1753328303986,0.29542281,119060.0,119050.0,1.59875401]
["bitfinex-derivatives","BTCF0:USTF0",1753328304185,0.38879281,119060.0,119050.0,1.82123931]
["bitfinex-derivatives","BTCF0:USTF0",1753328304391,0.42553281,119060.0,119050.0,1.55349081]
["bitfinex-derivatives","BTCF0:USTF0",1753328305691,0.35255281,119060.0,119050.0,1.77597611]
["bitfinex-derivatives","BTCF0:USTF0",1753328305882,0.31969281,119060.0,119050.0,1.82111931]
["bitfinex-derivatives","BTCF0:USTF0",1753328306692,0.35255281,119060.0,119050.0,1.82111931]
["bitfinex-derivatives","BTCF0:USTF0",1753328307583,0.42553281,119060.0,119050.0,1.02063401]
["bitfinex-derivatives","BTCF0:USTF0",1753328307787,0.64801811,119060.0,119050.0,0.80758641]
["bitfinex-derivatives","BTCF0:USTF0",1753328307992,0.42553281,119060.0,119050.0,1.77597611]
["bitfinex-derivatives","BTCF0:USTF0",1753328308583,0.35255281,119060.0,119050.0,1.77597611]
["bitfinex-derivatives","BTCF0:USTF0",1753328308786,0.31969281,119060.0,119050.0,1.77597611]
["bitfinex-derivatives","BTCF0:USTF0",1753328309289,0.31969281,119060.0,119050.0,1.82111931]
["bitfinex-derivatives","BTCF0:USTF0",1753328310096,0.64801811,119060.0,119050.0,0.82994961]
["bitfinex-derivatives","BTCF0:USTF0",1753328310392,0.42553281,119060.0,119050.0,1.36280641]
["bitfinex-derivatives","BTCF0:USTF0",1753328310790,0.42553281,119060.0,119050.0,0.78480641]
["bitfinex-derivatives","BTCF0:USTF0",1753328311191,0.42553281,119060.0,119050.0,1.36276641]
["bitfinex-derivatives","BTCF0:USTF0",1753328311397,0.64801811,119060.0,119050.0,1.36276641]
["bitfinex-derivatives","BTCF0:USTF0",1753328311593,0.64801811,119060.0,119050.0,0.96930641]
["bitfinex-derivatives","BTCF0:USTF0",1753328311790,0.66538751,119060.0,119050.0,0.96930641]
["bitfinex-derivatives","BTCF0:USTF0",1753328312291,0.66538751,119060.0,119050.0,1.00196641]
["bitfinex-derivatives","BTCF0:USTF0",1753328312491,0.66538751,119060.0,119050.0,0.42400641]
["bitfinex-derivatives","BTCF0:USTF0",1753328312693,0.66538751,119060.0,119050.0,1.00196641]
["bitfinex-derivatives","BTCF0:USTF0",1753328313088,0.66538751,119060.0,119050.0,0.36878641]
["bitfinex-derivatives","BTCF0:USTF0",1753328313390,0.66538751,119060.0,119050.0,0.93031641]
["bitfinex-derivatives","BTCF0:USTF0",1753328313594,0.66538751,119060.0,119050.0,0.63291641]
["bitfinex-derivatives","BTCF0:USTF0",1753328315291,0.44290221,119060.0,119050.0,0.63291641]
["bitfinex-derivatives","BTCF0:USTF0",1753328315499,0.66538751,119060.0,119050.0,0.63291641]
["bitfinex-derivatives","BTCF0:USTF0",1753328317190,1.02618751,119060.0,119050.0,0.63291641]
["bitfinex-derivatives","BTCF0:USTF0",1753328317391,1.02618751,119060.0,119050.0,0.05495641]
["bitfinex-derivatives","BTCF0:USTF0",1753328317594,1.02618751,119060.0,119050.0,0.63291641]
["bitfinex-derivatives","BTCF0:USTF0",1753328319396,0.80370221,119060.0,119050.0,0.63291641]
["bitfinex-derivatives","BTCF0:USTF0",1753328319597,1.02618751,119060.0,119050.0,0.63291641]
["bitfinex-derivatives","BTCF0:USTF0",1753328320494,1.02618751,119060.0,119050.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753328321199,1.02618751,119060.0,119050.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753328321398,1.02618751,119060.0,119050.0,0.61766]
["bitfinex-derivatives","BTCF0:USTF0",1753328327902,0.2970944,119050.0,119040.0,0.08139969]
["bitfinex-derivatives","BTCF0:USTF0",1753328328110,0.8977491,119050.0,119040.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1753328328307,1.02385346,119050.0,119040.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1753328328708,1.02385346,119050.0,119040.0,0.5943012]
["bitfinex-derivatives","BTCF0:USTF0",1753328329109,1.02785346,119050.0,119040.0,0.5973012]
["bitfinex-derivatives","BTCF0:USTF0",1753328329305,1.02785346,119050.0,119040.0,0.6350012]
["bitfinex-derivatives","BTCF0:USTF0",1753328329810,1.02885346,119050.0,119040.0,0.6330012]
["bitfinex-derivatives","BTCF0:USTF0",1753328330010,1.02885346,119050.0,119040.0,0.6696612]
["bitfinex-derivatives","BTCF0:USTF0",1753328331009,0.80636816,119050.0,119040.0,0.6696612]
["bitfinex-derivatives","BTCF0:USTF0",1753328331314,1.02885346,119050.0,119040.0,0.6696612]
["bitfinex-derivatives","BTCF0:USTF0",1753328332515,0.80636816,119050.0,119040.0,0.6696612]
["bitfinex-derivatives","BTCF0:USTF0",1753328332714,1.02885346,119050.0,119040.0,0.73754094]
["bitfinex-derivatives","BTCF0:USTF0",1753328335413,1.02885403,119050.0,119040.0,0.73754094]
["bitfinex-derivatives","BTCF0:USTF0",1753328336712,1.02885403,119050.0,119040.0,0.71632094]
["bitfinex-derivatives","BTCF0:USTF0",1753328337615,1.02885403,119050.0,119040.0,0.73754094]
["bitfinex-derivatives","BTCF0:USTF0",1753328338921,0.2971085,119040.0,119030.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1753328339109,0.89776377,119040.0,119030.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1753328339312,0.89776377,119040.0,119030.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1753328339313,0.66226791,119040.0,119030.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1753328339918,0.66226791,119040.0,119030.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1753328341216,0.66526791,119040.0,119030.0,0.14701731]
["bitfinex-derivatives","BTCF0:USTF0",1753328341417,0.66526791,119040.0,119030.0,0.72577731]
["bitfinex-derivatives","BTCF0:USTF0",1753328341614,0.66626791,119040.0,119030.0,0.72577731]
["bitfinex-derivatives","BTCF0:USTF0",1753328341818,0.44378261,119040.0,119030.0,0.89370991]
["bitfinex-derivatives","BTCF0:USTF0",1753328342017,0.33843261,119040.0,119030.0,1.26217093]
["bitfinex-derivatives","BTCF0:USTF0",1753328342224,0.29722264,119040.0,119030.0,1.88587413]
["bitfinex-derivatives","BTCF0:USTF0",1753328343322,0.29722264,119040.0,119030.0,1.88595413]
["bitfinex-derivatives","BTCF0:USTF0",1753328344315,0.12930414,119040.0,119030.0,1.88595413]
["bitfinex-derivatives","BTCF0:USTF0",1753328344513,0.31262264,119040.0,119030.0,1.08482883]
["bitfinex-derivatives","BTCF0:USTF0",1753328344708,0.37025264,119040.0,119030.0,1.52507413]
["bitfinex-derivatives","BTCF0:USTF0",1753328344914,0.37025264,119040.0,119030.0,1.88587413]
["bitfinex-derivatives","BTCF0:USTF0",1753328345924,0.37025264,119040.0,119030.0,1.30731413]
["bitfinex-derivatives","BTCF0:USTF0",1753328346125,0.37025264,119040.0,119030.0,1.88583413]
["bitfinex-derivatives","BTCF0:USTF0",1753328346720,0.37025264,119040.0,119030.0,1.66334883]
["bitfinex-derivatives","BTCF0:USTF0",1753328347020,0.66786309,119040.0,119030.0,0.50864303]
["bitfinex-derivatives","BTCF0:USTF0",1753328347322,0.66786309,119040.0,119030.0,1.08708303]
["bitfinex-derivatives","BTCF0:USTF0",1753328348312,0.44537779,119040.0,119030.0,1.08700303]
["bitfinex-derivatives","BTCF0:USTF0",1753328348823,0.44537779,119040.0,119030.0,0.50864303]
["bitfinex-derivatives","BTCF0:USTF0",1753328349023,0.44537779,119040.0,119030.0,1.08712303]
["bitfinex-derivatives","BTCF0:USTF0",1753328349721,1.02866309,119040.0,119030.0,0.95727303]
["bitfinex-derivatives","BTCF0:USTF0",1753328349928,0.80617779,119040.0,119030.0,0.69654303]
["bitfinex-derivatives","BTCF0:USTF0",1753328350224,1.02866309,119040.0,119030.0,0.69654303]
["bitfinex-derivatives","BTCF0:USTF0",1753328350916,1.02866309,119040.0,119030.0,0.11790303]
["bitfinex-derivatives","BTCF0:USTF0",1753328351121,1.02866309,119040.0,119030.0,0.69686303]
["bitfinex-derivatives","BTCF0:USTF0",1753328352028,1.02866309,119040.0,119030.0,0.11790303]
["bitfinex-derivatives","BTCF0:USTF0",1753328352327,1.02866309,119040.0,119030.0,0.69678303]
["bitfinex-derivatives","BTCF0:USTF0",1753328353031,0.80617779,119040.0,119030.0,0.69678303]
["bitfinex-derivatives","BTCF0:USTF0",1753328353223,1.02866309,119040.0,119030.0,0.69678303]
["bitfinex-derivatives","BTCF0:USTF0",1753328353424,0.80617779,119040.0,119030.0,0.63024731]
["bitfinex-derivatives","BTCF0:USTF0",1753328353726,1.02866309,119040.0,119030.0,0.60759731]
["bitfinex-derivatives","BTCF0:USTF0",1753328354327,1.02866309,119040.0,119030.0,0.63024731]
["bitfinex-derivatives","BTCF0:USTF0",1753328355031,1.02866309,119040.0,119030.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753328359230,1.02866309,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753328360726,1.02866309,119040.0,119030.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1753328362126,1.02866309,119040.0,119030.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1753328362631,1.02866309,119040.0,119030.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1753328363129,1.02866309,119040.0,119030.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1753328364525,1.02866309,119040.0,119030.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1753328366330,0.66786309,119040.0,119030.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1753328366519,0.44537779,119040.0,119030.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1753328367433,0.80617779,119040.0,119030.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1753328368821,0.44537779,119040.0,119030.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1753328369736,0.44537779,119040.0,119030.0,0.2990426]
["bitfinex-derivatives","BTCF0:USTF0",1753328371137,0.38877779,119040.0,119030.0,0.6598426]
["bitfinex-derivatives","BTCF0:USTF0",1753328371436,0.37220779,119040.0,119030.0,0.8823279]
["bitfinex-derivatives","BTCF0:USTF0",1753328371835,0.38877779,119040.0,119030.0,0.8823279]
["bitfinex-derivatives","BTCF0:USTF0",1753328372035,0.41113779,119040.0,119030.0,0.8823279]
["bitfinex-derivatives","BTCF0:USTF0",1753328373031,0.42529779,119040.0,119030.0,0.8593879]
["bitfinex-derivatives","BTCF0:USTF0",1753328373231,0.64778309,119040.0,119030.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1753328373537,0.44727779,119040.0,119030.0,0.8786026]
["bitfinex-derivatives","BTCF0:USTF0",1753328373739,0.44727779,119040.0,119030.0,0.71067]
["bitfinex-derivatives","BTCF0:USTF0",1753328374035,0.44727779,119040.0,119030.0,0.8786026]
["bitfinex-derivatives","BTCF0:USTF0",1753328374227,0.44727779,119040.0,119030.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1753328374632,0.44727779,119040.0,119030.0,0.8785626]
["bitfinex-derivatives","BTCF0:USTF0",1753328374828,0.42529779,119040.0,119030.0,1.2393626]
["bitfinex-derivatives","BTCF0:USTF0",1753328375028,0.37220779,119040.0,119030.0,1.4618079]
["bitfinex-derivatives","BTCF0:USTF0",1753328375629,0.37220779,119040.0,119030.0,1.7592079]
["bitfinex-derivatives","BTCF0:USTF0",1753328375940,0.37220779,119040.0,119030.0,1.1797279]
["bitfinex-derivatives","BTCF0:USTF0",1753328376239,0.66846309,119040.0,119030.0,0.98451]
["bitfinex-derivatives","BTCF0:USTF0",1753328376624,0.66846309,119040.0,119030.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1753328376829,0.66846309,119040.0,119030.0,0.98467]
["bitfinex-derivatives","BTCF0:USTF0",1753328378440,0.2197226,119030.0,119020.0,0.19470462]
["bitfinex-derivatives","BTCF0:USTF0",1753328378640,0.53699583,119030.0,119020.0,0.77402462]
["bitfinex-derivatives","BTCF0:USTF0",1753328378835,0.44131537,119030.0,119020.0,0.21636462]
["bitfinex-derivatives","BTCF0:USTF0",1753328379031,0.42404744,119030.0,119020.0,0.79564462]
["bitfinex-derivatives","BTCF0:USTF0",1753328379238,0.42404744,119030.0,119020.0,0.82864462]
["bitfinex-derivatives","BTCF0:USTF0",1753328379636,0.4413167,119030.0,119020.0,0.82864462]
["bitfinex-derivatives","BTCF0:USTF0",1753328379840,0.4433167,119030.0,119020.0,0.82964462]
["bitfinex-derivatives","BTCF0:USTF0",1753328380038,0.4433167,119030.0,119020.0,0.78450142]
["bitfinex-derivatives","BTCF0:USTF0",1753328380338,0.4433167,119030.0,119020.0,0.78446142]
["bitfinex-derivatives","BTCF0:USTF0",1753328380938,0.4433167,119030.0,119020.0,0.20522142]
["bitfinex-derivatives","BTCF0:USTF0",1753328381145,0.4433167,119030.0,119020.0,0.78438142]
["bitfinex-derivatives","BTCF0:USTF0",1753328383445,0.4433167,119030.0,119020.0,0.80754142]
["bitfinex-derivatives","BTCF0:USTF0",1753328385042,0.4433167,119030.0,119020.0,1.33628812]
["bitfinex-derivatives","BTCF0:USTF0",1753328385238,0.4213367,119030.0,119020.0,1.55877342]
["bitfinex-derivatives","BTCF0:USTF0",1753328385439,0.4070667,119030.0,119020.0,1.55877342]
["bitfinex-derivatives","BTCF0:USTF0",1753328386242,0.665802,119030.0,119020.0,0.75138142]
["bitfinex-derivatives","BTCF0:USTF0",1753328386438,0.665802,119030.0,119020.0,0.80754142]
["bitfinex-derivatives","BTCF0:USTF0",1753328386947,0.4433167,119030.0,119020.0,0.80754142]
["bitfinex-derivatives","BTCF0:USTF0",1753328388149,0.4433167,119030.0,119020.0,0.22838142]
["bitfinex-derivatives","BTCF0:USTF0",1753328388345,0.4433167,119030.0,119020.0,0.80734142]
["bitfinex-derivatives","BTCF0:USTF0",1753328388943,0.4433167,119030.0,119020.0,0.17222142]
["bitfinex-derivatives","BTCF0:USTF0",1753328389142,1.026602,119030.0,119020.0,0.75114142]
["bitfinex-derivatives","BTCF0:USTF0",1753328389338,1.026602,119030.0,119020.0,0.17222142]
["bitfinex-derivatives","BTCF0:USTF0",1753328389650,1.026602,119030.0,119020.0,0.75114142]
["bitfinex-derivatives","BTCF0:USTF0",1753328390250,0.8041167,119030.0,119020.0,0.75114142]
["bitfinex-derivatives","BTCF0:USTF0",1753328390453,1.026602,119030.0,119020.0,0.75114142]
["bitfinex-derivatives","BTCF0:USTF0",1753328391457,0.8041167,119030.0,119020.0,0.75114142]
["bitfinex-derivatives","BTCF0:USTF0",1753328391663,1.026602,119030.0,119020.0,0.75114142]
["bitfinex-derivatives","BTCF0:USTF0",1753328392263,1.026602,119030.0,119020.0,0.75154142]
["bitfinex-derivatives","BTCF0:USTF0",1753328396163,1.026602,119030.0,119020.0,0.75386142]
["bitfinex-derivatives","BTCF0:USTF0",1753328398161,1.026602,119030.0,119020.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1753328398369,1.026602,119030.0,119020.0,0.6678392]
["bitfinex-derivatives","BTCF0:USTF0",1753328399258,1.026602,119030.0,119020.0,0.0851592]
["bitfinex-derivatives","BTCF0:USTF0",1753328399558,1.026602,119030.0,119020.0,0.6677192]
["bitfinex-derivatives","BTCF0:USTF0",1753328399761,1.026602,119030.0,119020.0,0.7033692]
["bitfinex-derivatives","BTCF0:USTF0",1753328400460,0.8041167,119030.0,119020.0,0.7409892]
["bitfinex-derivatives","BTCF0:USTF0",1753328400865,1.026602,119030.0,119020.0,0.1584292]
["bitfinex-derivatives","BTCF0:USTF0",1753328401166,1.026602,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328401564,0.8041167,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328402162,1.026602,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328402669,0.8041167,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328402872,1.026602,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328403061,0.8041167,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328403260,1.026602,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328403869,0.8041167,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328404072,1.026602,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328406664,0.665802,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328406873,1.026602,119030.0,119020.0,0.7422692]
["bitfinex-derivatives","BTCF0:USTF0",1753328407370,1.026602,119030.0,119020.0,0.7427492]
["bitfinex-derivatives","BTCF0:USTF0",1753328412567,1.026602,119030.0,119020.0,0.1584292]
["bitfinex-derivatives","BTCF0:USTF0",1753328412974,1.026602,119030.0,119020.0,0.7428692]
["bitfinex-derivatives","BTCF0:USTF0",1753328418272,0.7678667,119030.0,119020.0,1.1877912]
["bitfinex-derivatives","BTCF0:USTF0",1753328418477,0.4070667,119030.0,119020.0,1.5485912]
["bitfinex-derivatives","BTCF0:USTF0",1753328418975,0.4070667,119030.0,119020.0,1.5483912]
["bitfinex-derivatives","BTCF0:USTF0",1753328419178,0.4070667,119030.0,119020.0,1.6612542]
["bitfinex-derivatives","BTCF0:USTF0",1753328420174,0.4070667,119030.0,119020.0,1.9586542]
["bitfinex-derivatives","BTCF0:USTF0",1753328421179,0.4070667,119030.0,119020.0,1.8468739]
["bitfinex-derivatives","BTCF0:USTF0",1753328421874,0.3140067,119030.0,119020.0,1.8920171]
["bitfinex-derivatives","BTCF0:USTF0",1753328422777,0.29673744,119030.0,119020.0,1.8468739]
["bitfinex-derivatives","BTCF0:USTF0",1753328423477,0.29673744,119030.0,119020.0,1.89214692]
["bitfinex-derivatives","BTCF0:USTF0",1753328424374,0.2099072,119040.0,119020.0,1.30799222]
["bitfinex-derivatives","BTCF0:USTF0",1753328424578,0.25187,119050.0,119040.0,0.2129185]
["bitfinex-derivatives","BTCF0:USTF0",1753328424785,0.25187,119050.0,119040.0,0.90194952]
["bitfinex-derivatives","BTCF0:USTF0",1753328425080,0.37748498,119050.0,119040.0,0.90194952]
["bitfinex-derivatives","BTCF0:USTF0",1753328425676,0.40021498,119050.0,119040.0,0.90194952]
["bitfinex-derivatives","BTCF0:USTF0",1753328426385,0.40021498,119050.0,119040.0,0.8566765]
["bitfinex-derivatives","BTCF0:USTF0",1753328426683,0.40221498,119050.0,119040.0,0.8566765]
["bitfinex-derivatives","BTCF0:USTF0",1753328427171,0.40621498,119050.0,119040.0,0.8576765]
["bitfinex-derivatives","BTCF0:USTF0",1753328428901,0.40621498,119050.0,119040.0,1.1550765]
["bitfinex-derivatives","BTCF0:USTF0",1753328429978,0.34150648,119050.0,119040.0,1.1550765]
["bitfinex-derivatives","BTCF0:USTF0",1753328430183,0.34150648,119050.0,119040.0,1.20034952]
["bitfinex-derivatives","BTCF0:USTF0",1753328430384,0.34150648,119050.0,119040.0,1.1550765]
["bitfinex-derivatives","BTCF0:USTF0",1753328430584,0.006,119050.0,119040.0,2.70816449]
["bitfinex-derivatives","BTCF0:USTF0",1753328430887,0.2326041,119060.0,119050.0,0.2722944]
["bitfinex-derivatives","BTCF0:USTF0",1753328431092,0.2326041,119060.0,119050.0,1.45803461]
["bitfinex-derivatives","BTCF0:USTF0",1753328431490,0.3165293,119070.0,119060.0,0.2722803]
["bitfinex-derivatives","BTCF0:USTF0",1753328431683,0.3165293,119070.0,119060.0,1.1540483]
["bitfinex-derivatives","BTCF0:USTF0",1753328431984,0.44169365,119070.0,119060.0,1.1540483]
["bitfinex-derivatives","BTCF0:USTF0",1753328432187,0.39972235,119070.0,119060.0,0.9304803]
["bitfinex-derivatives","BTCF0:USTF0",1753328432389,0.39972235,119070.0,119060.0,1.1540483]
["bitfinex-derivatives","BTCF0:USTF0",1753328432586,0.41536235,119070.0,119060.0,0.9304803]
["bitfinex-derivatives","BTCF0:USTF0",1753328432888,0.44988235,119070.0,119060.0,0.8566483]
["bitfinex-derivatives","BTCF0:USTF0",1753328433188,0.45288235,119070.0,119060.0,0.8566483]
["bitfinex-derivatives","BTCF0:USTF0",1753328434091,0.45688235,119070.0,119060.0,0.8576483]
["bitfinex-derivatives","BTCF0:USTF0",1753328437293,0.45688235,119070.0,119060.0,0.6340803]
["bitfinex-derivatives","BTCF0:USTF0",1753328437492,0.45688235,119070.0,119060.0,0.8576483]
["bitfinex-derivatives","BTCF0:USTF0",1753328437790,0.45688235,119070.0,119060.0,1.1550483]
["bitfinex-derivatives","BTCF0:USTF0",1753328438293,0.45688235,119070.0,119060.0,0.9314803]
["bitfinex-derivatives","BTCF0:USTF0",1753328438482,0.45688235,119070.0,119060.0,1.1550483]
["bitfinex-derivatives","BTCF0:USTF0",1753328439391,0.45688235,119070.0,119060.0,0.8576483]
["bitfinex-derivatives","BTCF0:USTF0",1753328440890,0.45688235,119070.0,119060.0,0.6340803]
["bitfinex-derivatives","BTCF0:USTF0",1753328441091,0.45688235,119070.0,119060.0,0.8576483]
["bitfinex-derivatives","BTCF0:USTF0",1753328442594,0.48009235,119070.0,119060.0,0.8576483]
["bitfinex-derivatives","BTCF0:USTF0",1753328442986,0.48009235,119070.0,119060.0,0.6340803]
["bitfinex-derivatives","BTCF0:USTF0",1753328443187,0.39927125,119070.0,119060.0,0.8576483]
["bitfinex-derivatives","BTCF0:USTF0",1753328443386,0.36475125,119070.0,119060.0,0.8576483]
["bitfinex-derivatives","BTCF0:USTF0",1753328443687,0.36475125,119070.0,119060.0,1.1550483]
["bitfinex-derivatives","BTCF0:USTF0",1753328444796,0.13216435,119070.0,119060.0,1.1550483]
["bitfinex-derivatives","BTCF0:USTF0",1753328444991,0.007,119070.0,119060.0,1.1550483]
["bitfinex-derivatives","BTCF0:USTF0",1753328448294,0.00138,119070.0,119060.0,1.1550483]
["bitfinex-derivatives","BTCF0:USTF0",1753328448492,0.1906037,119080.0,119070.0,0.2556462]
["bitfinex-derivatives","BTCF0:USTF0",1753328448700,0.1906037,119080.0,119070.0,1.44158116]
["bitfinex-derivatives","BTCF0:USTF0",1753328448900,0.3072078,119090.0,119080.0,0.2035121]
["bitfinex-derivatives","BTCF0:USTF0",1753328449196,0.43328469,119090.0,119080.0,0.8400001]
["bitfinex-derivatives","BTCF0:USTF0",1753328449792,0.43328469,119090.0,119080.0,1.4240801]
["bitfinex-derivatives","BTCF0:USTF0",1753328450198,0.50910469,119090.0,119080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753328450391,0.3021021,119080.0,119070.0,0.03765696]
["bitfinex-derivatives","BTCF0:USTF0",1753328450591,0.90379021,119080.0,119070.0,0.63589696]
["bitfinex-derivatives","BTCF0:USTF0",1753328450791,1.02896315,119080.0,119070.0,0.63589696]
["bitfinex-derivatives","BTCF0:USTF0",1753328450992,1.02496315,119080.0,119070.0,0.65730696]
["bitfinex-derivatives","BTCF0:USTF0",1753328451599,1.02796315,119080.0,119070.0,0.01720696]
["bitfinex-derivatives","BTCF0:USTF0",1753328451796,1.02796315,119080.0,119070.0,0.60116696]
["bitfinex-derivatives","BTCF0:USTF0",1753328452396,1.02796315,119080.0,119070.0,0.60124696]
["bitfinex-derivatives","BTCF0:USTF0",1753328452597,1.02796315,119080.0,119070.0,0.01720696]
["bitfinex-derivatives","BTCF0:USTF0",1753328452900,1.02896315,119080.0,119070.0,0.60120696]
["bitfinex-derivatives","BTCF0:USTF0",1753328453101,1.02896315,119080.0,119070.0,0.60108696]
["bitfinex-derivatives","BTCF0:USTF0",1753328453598,1.02896315,119080.0,119070.0,0.60112696]
["bitfinex-derivatives","BTCF0:USTF0",1753328453797,1.02896315,119080.0,119070.0,0.60104696]
["bitfinex-derivatives","BTCF0:USTF0",1753328455403,1.02898833,119080.0,119070.0,0.60108696]
["bitfinex-derivatives","BTCF0:USTF0",1753328460007,1.25255633,119080.0,119070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328460708,1.02898833,119080.0,119070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328460909,1.25255633,119080.0,119070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328461708,1.02898833,119080.0,119070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328461915,1.61302833,119080.0,119070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328462309,0.80542033,119080.0,119070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328462512,1.02898833,119080.0,119070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753328464320,1.02898833,119080.0,119070.0,0.03570006]
["bitfinex-derivatives","BTCF0:USTF0",1753328464522,1.02898833,119080.0,119070.0,0.05840006]
["bitfinex-derivatives","BTCF0:USTF0",1753328468525,1.02898833,119080.0,119070.0,0.03570006]
["bitfinex-derivatives","BTCF0:USTF0",1753328468925,1.02898833,119080.0,119070.0,0.01423006]
["bitfinex-derivatives","BTCF0:USTF0",1753328469621,1.02898833,119080.0,119070.0,0.03570006]
["bitfinex-derivatives","BTCF0:USTF0",1753328470218,0.80542033,119080.0,119070.0,0.89934806]
["bitfinex-derivatives","BTCF0:USTF0",1753328470423,0.80542033,119080.0,119070.0,0.67578006]
["bitfinex-derivatives","BTCF0:USTF0",1753328470625,1.02898833,119080.0,119070.0,0.67578006]
["bitfinex-derivatives","BTCF0:USTF0",1753328471022,0.80542033,119080.0,119070.0,0.67578006]
["bitfinex-derivatives","BTCF0:USTF0",1753328473329,0.86212623,119080.0,119060.0,0.51092896]
["bitfinex-derivatives","BTCF0:USTF0",1753328473527,0.2955803,119060.0,119050.0,0.65829221]
["bitfinex-derivatives","BTCF0:USTF0",1753328473835,0.43892516,119060.0,119050.0,0.91576021]
["bitfinex-derivatives","BTCF0:USTF0",1753328474024,0.41793516,119060.0,119050.0,0.91576021]
["bitfinex-derivatives","BTCF0:USTF0",1753328474630,0.41793516,119060.0,119050.0,1.08366461]
["bitfinex-derivatives","BTCF0:USTF0",1753328474831,0.41893516,119060.0,119050.0,1.08366461]
["bitfinex-derivatives","BTCF0:USTF0",1753328475028,0.41893516,119060.0,119050.0,1.08370461]
["bitfinex-derivatives","BTCF0:USTF0",1753328475535,0.41893516,119060.0,119050.0,1.08350461]
["bitfinex-derivatives","BTCF0:USTF0",1753328476434,0.41893516,119060.0,119050.0,1.44430461]
["bitfinex-derivatives","BTCF0:USTF0",1753328476435,0.36561987,119060.0,119050.0,1.44430461]
["bitfinex-derivatives","BTCF0:USTF0",1753328477334,0.40158987,119060.0,119050.0,0.41335221]
["bitfinex-derivatives","BTCF0:USTF0",1753328477637,1.02429595,119060.0,119050.0,0.63519221]
["bitfinex-derivatives","BTCF0:USTF0",1753328477937,1.02429595,119060.0,119050.0,0.63515221]
["bitfinex-derivatives","BTCF0:USTF0",1753328478242,1.02429595,119060.0,119050.0,0.05255221]
["bitfinex-derivatives","BTCF0:USTF0",1753328478534,1.02429595,119060.0,119050.0,0.63507221]
["bitfinex-derivatives","BTCF0:USTF0",1753328478937,1.02429595,119060.0,119050.0,0.05255221]
["bitfinex-derivatives","BTCF0:USTF0",1753328479234,0.80072795,119060.0,119050.0,0.63507221]
["bitfinex-derivatives","BTCF0:USTF0",1753328479537,0.80072795,119060.0,119050.0,0.63499221]
["bitfinex-derivatives","BTCF0:USTF0",1753328481438,1.02429595,119060.0,119050.0,0.63491221]
["bitfinex-derivatives","BTCF0:USTF0",1753328483837,1.02429595,119060.0,119050.0,0.05255221]
["bitfinex-derivatives","BTCF0:USTF0",1753328484039,1.02429595,119060.0,119050.0,0.63447221]
["bitfinex-derivatives","BTCF0:USTF0",1753328486835,0.80072795,119060.0,119050.0,0.63447221]
["bitfinex-derivatives","BTCF0:USTF0",1753328487147,0.40515795,119060.0,119050.0,1.44334461]
["bitfinex-derivatives","BTCF0:USTF0",1753328487533,0.38296795,119060.0,119050.0,1.44334461]
["bitfinex-derivatives","BTCF0:USTF0",1753328487840,0.33486795,119060.0,119050.0,1.44334461]
["bitfinex-derivatives","BTCF0:USTF0",1753328488037,0.36727795,119060.0,119050.0,1.44334461]
["bitfinex-derivatives","BTCF0:USTF0",1753328488946,0.36727795,119060.0,119050.0,1.48861763]
["bitfinex-derivatives","BTCF0:USTF0",1753328489335,0.40515795,119060.0,119050.0,1.48861763]
["bitfinex-derivatives","BTCF0:USTF0",1753328490331,0.41893795,119060.0,119050.0,0.45862523]
["bitfinex-derivatives","BTCF0:USTF0",1753328490549,0.66349595,119060.0,119050.0,0.05255221]
["bitfinex-derivatives","BTCF0:USTF0",1753328490737,0.66349595,119060.0,119050.0,0.63411221]
["bitfinex-derivatives","BTCF0:USTF0",1753328491042,1.02429595,119060.0,119050.0,0.05255221]
["bitfinex-derivatives","BTCF0:USTF0",1753328491344,1.02429595,119060.0,119050.0,0.63411221]
["bitfinex-derivatives","BTCF0:USTF0",1753328492342,1.02429595,119060.0,119050.0,0.05255221]
["bitfinex-derivatives","BTCF0:USTF0",1753328492646,1.02429595,119060.0,119050.0,0.63403221]
["bitfinex-derivatives","BTCF0:USTF0",1753328493340,0.80072795,119060.0,119050.0,0.63403221]
["bitfinex-derivatives","BTCF0:USTF0",1753328495943,0.80072795,119060.0,119050.0,0.65713221]
["bitfinex-derivatives","BTCF0:USTF0",1753328496146,0.80072795,119060.0,119050.0,0.91512021]
["bitfinex-derivatives","BTCF0:USTF0",1753328497347,0.80072795,119060.0,119050.0,0.91503005]
["bitfinex-derivatives","BTCF0:USTF0",1753328497547,0.80072795,119060.0,119050.0,1.08293445]
["bitfinex-derivatives","BTCF0:USTF0",1753328498449,0.76595795,119060.0,119050.0,1.08293445]
["bitfinex-derivatives","BTCF0:USTF0",1753328498658,0.33486795,119060.0,119050.0,1.48900747]
["bitfinex-derivatives","BTCF0:USTF0",1753328499450,0.36822795,119060.0,119050.0,1.48900747]
["bitfinex-derivatives","BTCF0:USTF0",1753328502756,0.36822795,119060.0,119050.0,1.26552963]
["bitfinex-derivatives","BTCF0:USTF0",1753328503048,0.38412795,119060.0,119050.0,1.48900747]
["bitfinex-derivatives","BTCF0:USTF0",1753328503253,0.40529795,119060.0,119050.0,1.48900747]
["bitfinex-derivatives","BTCF0:USTF0",1753328505144,0.41998795,119060.0,119050.0,1.48900747]
["bitfinex-derivatives","BTCF0:USTF0",1753328507460,0.41998795,119060.0,119050.0,1.26552963]
["bitfinex-derivatives","BTCF0:USTF0",1753328507659,0.41998795,119060.0,119050.0,1.48900747]
["bitfinex-derivatives","BTCF0:USTF0",1753328514263,0.40529795,119060.0,119050.0,1.48900747]
["bitfinex-derivatives","BTCF0:USTF0",1753328514764,0.38412795,119060.0,119050.0,1.48900747]
["bitfinex-derivatives","BTCF0:USTF0",1753328515063,0.31751987,119060.0,119050.0,1.48900747]
["bitfinex-derivatives","BTCF0:USTF0",1753328515763,0.31751987,119060.0,119050.0,1.84980747]
["bitfinex-derivatives","BTCF0:USTF0",1753328517161,0.14962957,119060.0,119050.0,1.84980747]
["bitfinex-derivatives","BTCF0:USTF0",1753328517367,0.3090461,119080.0,119070.0,0.2047462]
["bitfinex-derivatives","BTCF0:USTF0",1753328517561,0.3090461,119080.0,119070.0,1.46972028]
["bitfinex-derivatives","BTCF0:USTF0",1753328517760,0.43479395,119080.0,119070.0,1.46972028]
["bitfinex-derivatives","BTCF0:USTF0",1753328519868,1.09109179,119080.0,119070.0,0.63785]
["bitfinex-derivatives","BTCF0:USTF0",1753328520065,1.09109179,119080.0,119070.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1753328520468,1.09109179,119080.0,119070.0,0.61663]
["bitfinex-derivatives","BTCF0:USTF0",1753328520669,0.86761395,119080.0,119070.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1753328520866,0.50681395,119080.0,119070.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1753328521365,0.87261395,119080.0,119070.0,0.89574784]
["bitfinex-derivatives","BTCF0:USTF0",1753328521569,0.51181395,119080.0,119070.0,0.31598784]
["bitfinex-derivatives","BTCF0:USTF0",1753328521868,0.51181395,119080.0,119070.0,0.89574784]
["bitfinex-derivatives","BTCF0:USTF0",1753328522264,0.87261395,119080.0,119070.0,0.89574784]
["bitfinex-derivatives","BTCF0:USTF0",1753328522466,0.87261395,119080.0,119050.0,0.13151845]
["bitfinex-derivatives","BTCF0:USTF0",1753328522467,0.1984803,119060.0,119050.0,0.13151845]
["bitfinex-derivatives","BTCF0:USTF0",1753328522664,0.2971503,119060.0,119050.0,0.73437845]
["bitfinex-derivatives","BTCF0:USTF0",1753328522969,0.42245383,119060.0,119050.0,0.68912221]
["bitfinex-derivatives","BTCF0:USTF0",1753328523270,0.78325383,119060.0,119050.0,0.10936221]
["bitfinex-derivatives","BTCF0:USTF0",1753328523770,0.78325383,119060.0,119050.0,0.68912221]
["bitfinex-derivatives","BTCF0:USTF0",1753328524266,0.78325383,119060.0,119050.0,0.91260005]
["bitfinex-derivatives","BTCF0:USTF0",1753328525667,0.78425383,119060.0,119050.0,0.68912221]
["bitfinex-derivatives","BTCF0:USTF0",1753328526573,0.78625383,119060.0,119050.0,0.68912221]
["bitfinex-derivatives","BTCF0:USTF0",1753328527066,0.78625383,119060.0,119050.0,0.91260005]
["bitfinex-derivatives","BTCF0:USTF0",1753328528270,0.78625383,119060.0,119050.0,0.68912221]
["bitfinex-derivatives","BTCF0:USTF0",1753328528471,0.78625383,119060.0,119050.0,0.91260005]
["bitfinex-derivatives","BTCF0:USTF0",1753328528676,0.78625383,119060.0,119050.0,0.68912221]
["bitfinex-derivatives","BTCF0:USTF0",1753328528864,0.78625383,119060.0,119050.0,0.91260005]
["bitfinex-derivatives","BTCF0:USTF0",1753328529273,0.80375427,119060.0,119050.0,0.91260005]
["bitfinex-derivatives","BTCF0:USTF0",1753328529466,0.80375427,119060.0,119050.0,0.68912221]
["bitfinex-derivatives","BTCF0:USTF0",1753328529666,0.80375427,119060.0,119050.0,0.91260005]
["bitfinex-derivatives","BTCF0:USTF0",1753328534375,0.80375427,119060.0,119050.0,0.29842005]
["bitfinex-derivatives","BTCF0:USTF0",1753328534578,0.80375427,119060.0,119050.0,0.91059005]
["bitfinex-derivatives","BTCF0:USTF0",1753328536575,0.78484427,119060.0,119050.0,0.91059005]
["bitfinex-derivatives","BTCF0:USTF0",1753328536780,0.77043427,119060.0,119050.0,1.07849435]
["bitfinex-derivatives","BTCF0:USTF0",1753328536980,0.74763427,119060.0,119050.0,1.07849435]
["bitfinex-derivatives","BTCF0:USTF0",1753328537183,0.38683427,119060.0,119050.0,1.43929435]
["bitfinex-derivatives","BTCF0:USTF0",1753328540182,0.33757417,119060.0,119050.0,1.43929435]
["bitfinex-derivatives","BTCF0:USTF0",1753328540382,0.15218353,119060.0,119050.0,1.48455059]
["bitfinex-derivatives","BTCF0:USTF0",1753328540577,0.32007373,119060.0,119050.0,1.48455059]
["bitfinex-derivatives","BTCF0:USTF0",1753328540885,0.12830353,119060.0,119050.0,1.48455059]
["bitfinex-derivatives","BTCF0:USTF0",1753328541087,0.29619373,119060.0,119050.0,1.48455059]
["bitfinex-derivatives","BTCF0:USTF0",1753328541683,0.29619373,119060.0,119050.0,2.64583059]
["bitfinex-derivatives","BTCF0:USTF0",1753328541684,0.002,119060.0,119050.0,2.64583059]
["bitfinex-derivatives","BTCF0:USTF0",1753328542483,0.4040693,119070.0,119060.0,0.1678902]
["bitfinex-derivatives","BTCF0:USTF0",1753328542683,0.42568248,119060.0,119050.0,0.11928845]
["bitfinex-derivatives","BTCF0:USTF0",1753328542989,0.6602502,119060.0,119050.0,0.86695275]
["bitfinex-derivatives","BTCF0:USTF0",1753328543188,0.78545634,119060.0,119050.0,0.95493629]
["bitfinex-derivatives","BTCF0:USTF0",1753328543389,0.78545634,119060.0,119050.0,1.12284059]
["bitfinex-derivatives","BTCF0:USTF0",1753328543590,0.78166405,119060.0,119050.0,1.07758435]
["bitfinex-derivatives","BTCF0:USTF0",1753328544084,0.21576385,119060.0,119050.0,1.43838435]
["bitfinex-derivatives","BTCF0:USTF0",1753328544290,0.14834614,119060.0,119050.0,1.48364059]
["bitfinex-derivatives","BTCF0:USTF0",1753328544686,0.31723634,119060.0,119050.0,1.48364059]
["bitfinex-derivatives","BTCF0:USTF0",1753328545292,0.31923634,119060.0,119050.0,1.48364059]
["bitfinex-derivatives","BTCF0:USTF0",1753328545688,0.31723634,119060.0,119050.0,1.48364059]
["bitfinex-derivatives","BTCF0:USTF0",1753328546195,1.02742953,119060.0,119050.0,0.65375221]
["bitfinex-derivatives","BTCF0:USTF0",1753328546493,0.80395169,119060.0,119050.0,0.65375221]
["bitfinex-derivatives","BTCF0:USTF0",1753328547095,0.80295169,119060.0,119050.0,0.65375221]
["bitfinex-derivatives","BTCF0:USTF0",1753328547394,0.80295169,119060.0,119050.0,0.07403221]
["bitfinex-derivatives","BTCF0:USTF0",1753328547694,0.80295169,119060.0,119050.0,0.65375221]
["bitfinex-derivatives","BTCF0:USTF0",1753328548084,0.80395169,119060.0,119050.0,0.65375221]
["bitfinex-derivatives","BTCF0:USTF0",1753328549693,0.74711169,119060.0,119050.0,0.63160221]
["bitfinex-derivatives","BTCF0:USTF0",1753328550995,0.74911169,119060.0,119050.0,0.63160221]
["bitfinex-derivatives","BTCF0:USTF0",1753328551495,0.74911169,119060.0,119050.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1753328553295,0.74911169,119060.0,119050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1753328553500,0.74911169,119060.0,119050.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1753328553693,0.74911169,119060.0,119050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1753328553890,0.74911169,119060.0,119050.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1753328554597,1.02798953,119060.0,119050.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1753328556100,1.02798953,119060.0,119050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1753328556290,1.02798953,119060.0,119050.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1753328560799,0.2206443,119050.0,119040.0,0.10081624]
["bitfinex-derivatives","BTCF0:USTF0",1753328561104,0.2969384,119040.0,119030.0,0.03449684]
["bitfinex-derivatives","BTCF0:USTF0",1753328561303,0.2969384,119040.0,119020.0,0.13841765]
["bitfinex-derivatives","BTCF0:USTF0",1753328561304,0.2969526,119030.0,119020.0,0.13841765]
["bitfinex-derivatives","BTCF0:USTF0",1753328561599,1.02429103,119030.0,119020.0,0.66084207]
["bitfinex-derivatives","BTCF0:USTF0",1753328562001,0.1679467,119020.0,119010.0,0.04528514]
["bitfinex-derivatives","BTCF0:USTF0",1753328562310,1.02508655,119020.0,119010.0,0.63916987]
["bitfinex-derivatives","BTCF0:USTF0",1753328562697,1.02508655,119020.0,119010.0,0.61910987]
["bitfinex-derivatives","BTCF0:USTF0",1753328563197,1.02508655,119020.0,119010.0,0.63916987]
["bitfinex-derivatives","BTCF0:USTF0",1753328563599,0.80160871,119020.0,119010.0,0.63916987]
["bitfinex-derivatives","BTCF0:USTF0",1753328563799,1.02508655,119020.0,119010.0,0.72758014]
["bitfinex-derivatives","BTCF0:USTF0",1753328564000,1.02208655,119020.0,119010.0,0.72758014]
["bitfinex-derivatives","BTCF0:USTF0",1753328564697,1.02308655,119020.0,119010.0,0.73458014]
["bitfinex-derivatives","BTCF0:USTF0",1753328565093,1.02308655,119020.0,119010.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1753328565289,1.02308655,119020.0,118980.0,0.83720458]
["bitfinex-derivatives","BTCF0:USTF0",1753328565290,0.297009,118990.0,118980.0,0.83720458]
["bitfinex-derivatives","BTCF0:USTF0",1753328565494,0.297009,118990.0,118980.0,1.24900148]
["bitfinex-derivatives","BTCF0:USTF0",1753328565695,0.42306923,118990.0,118980.0,1.26906148]
["bitfinex-derivatives","BTCF0:USTF0",1753328566303,0.42306923,118990.0,118980.0,1.43706458]
["bitfinex-derivatives","BTCF0:USTF0",1753328566505,0.42306923,118990.0,118980.0,0.85726458]
["bitfinex-derivatives","BTCF0:USTF0",1753328566693,0.42306923,118990.0,118980.0,1.43706458]
["bitfinex-derivatives","BTCF0:USTF0",1753328567595,0.42306923,118990.0,118980.0,1.33593314]
["bitfinex-derivatives","BTCF0:USTF0",1753328567796,0.42306923,118990.0,118980.0,1.33793314]
["bitfinex-derivatives","BTCF0:USTF0",1753328568002,0.42306923,118990.0,118980.0,1.50593624]
["bitfinex-derivatives","BTCF0:USTF0",1753328568695,0.42306923,118990.0,118980.0,0.92613624]
["bitfinex-derivatives","BTCF0:USTF0",1753328568896,0.42306923,118990.0,118980.0,1.50601624]
["bitfinex-derivatives","BTCF0:USTF0",1753328569505,0.42306923,118990.0,118980.0,1.54142027]
["bitfinex-derivatives","BTCF0:USTF0",1753328570403,0.42406923,118990.0,118980.0,1.54242027]
["bitfinex-derivatives","BTCF0:USTF0",1753328570906,0.43106923,118990.0,118980.0,1.54042027]
["bitfinex-derivatives","BTCF0:USTF0",1753328573405,0.35805923,118990.0,118980.0,1.54042027]
["bitfinex-derivatives","BTCF0:USTF0",1753328573596,0.37343923,118990.0,118980.0,1.54042027]
["bitfinex-derivatives","BTCF0:USTF0",1753328573796,0.43106923,118990.0,118980.0,1.54042027]
["bitfinex-derivatives","BTCF0:USTF0",1753328574100,0.35805923,118990.0,118980.0,1.54042027]
["bitfinex-derivatives","BTCF0:USTF0",1753328574296,0.32567923,118990.0,118980.0,1.54042027]
["bitfinex-derivatives","BTCF0:USTF0",1753328574504,0.32567923,118990.0,118980.0,1.54046027]
["bitfinex-derivatives","BTCF0:USTF0",1753328574696,0.35805923,118990.0,118980.0,1.54046027]
["bitfinex-derivatives","BTCF0:USTF0",1753328574898,0.37343923,118990.0,118980.0,1.54046027]
["bitfinex-derivatives","BTCF0:USTF0",1753328576194,0.39645923,118990.0,118980.0,1.54046027]
["bitfinex-derivatives","BTCF0:USTF0",1753328577609,0.43106923,118990.0,118980.0,0.79253717]
["bitfinex-derivatives","BTCF0:USTF0",1753328577802,0.43106923,118990.0,118980.0,1.37249717]
["bitfinex-derivatives","BTCF0:USTF0",1753328578609,0.43106923,118990.0,118980.0,1.14901933]
["bitfinex-derivatives","BTCF0:USTF0",1753328578907,0.43106923,118990.0,118980.0,1.37249717]
["bitfinex-derivatives","BTCF0:USTF0",1753328579411,0.43106923,118990.0,118980.0,0.79253717]
["bitfinex-derivatives","BTCF0:USTF0",1753328579709,0.43106923,118990.0,118980.0,1.37245717]
["bitfinex-derivatives","BTCF0:USTF0",1753328580303,0.41079923,118990.0,118980.0,1.54046027]
["bitfinex-derivatives","BTCF0:USTF0",1753328580510,0.32567923,118990.0,118980.0,1.54046027]
["bitfinex-derivatives","BTCF0:USTF0",1753328580709,0.32567923,118990.0,118980.0,1.54050027]
["bitfinex-derivatives","BTCF0:USTF0",1753328581706,0.32567923,118990.0,118980.0,1.31702243]
["bitfinex-derivatives","BTCF0:USTF0",1753328581913,0.32567923,118990.0,118980.0,0.96054027]
["bitfinex-derivatives","BTCF0:USTF0",1753328582111,0.35805923,118990.0,118980.0,1.54050027]
["bitfinex-derivatives","BTCF0:USTF0",1753328584012,0.43108923,118990.0,118980.0,0.79253717]
["bitfinex-derivatives","BTCF0:USTF0",1753328584210,0.43108923,118990.0,118980.0,1.37249717]
["bitfinex-derivatives","BTCF0:USTF0",1753328586313,0.43108923,118990.0,118980.0,1.54050027]
["bitfinex-derivatives","BTCF0:USTF0",1753328587011,0.43108923,118990.0,118980.0,1.37249717]
["bitfinex-derivatives","BTCF0:USTF0",1753328588614,0.43108923,118990.0,118980.0,1.54050027]
["bitfinex-derivatives","BTCF0:USTF0",1753328590516,0.44889566,118990.0,118980.0,1.54050027]
["bitfinex-derivatives","BTCF0:USTF0",1753328592420,0.44889566,118990.0,118980.0,1.58557385]
["bitfinex-derivatives","BTCF0:USTF0",1753328592809,0.44892133,118990.0,118980.0,1.58557385]
["bitfinex-derivatives","BTCF0:USTF0",1753328593322,0.44892133,118990.0,118980.0,1.00561385]
["bitfinex-derivatives","BTCF0:USTF0",1753328593521,0.44892133,118990.0,118980.0,1.58553385]
["bitfinex-derivatives","BTCF0:USTF0",1753328597523,0.44892133,118990.0,118980.0,1.58553385]
["bitfinex-derivatives","BTCF0:USTF0",1753328600822,0.44892133,118990.0,118980.0,1.00561385]
["bitfinex-derivatives","BTCF0:USTF0",1753328601023,0.44892133,118990.0,118980.0,1.58549385]
["bitfinex-derivatives","BTCF0:USTF0",1753328603224,0.42884133,118990.0,118980.0,1.58549385]
["bitfinex-derivatives","BTCF0:USTF0",1753328604331,0.34351133,118990.0,118980.0,1.58549385]
["bitfinex-derivatives","BTCF0:USTF0",1753328604627,0.15189233,118990.0,118980.0,1.60003299]
["bitfinex-derivatives","BTCF0:USTF0",1753328604822,0.15189233,118990.0,118980.0,1.54042027]
["bitfinex-derivatives","BTCF0:USTF0",1753328605724,0.16731233,118990.0,118980.0,0.96054027]
["bitfinex-derivatives","BTCF0:USTF0",1753328605924,0.45180133,118990.0,118980.0,1.58577134]
["bitfinex-derivatives","BTCF0:USTF0",1753328606630,0.45180133,118990.0,118980.0,1.00589134]
["bitfinex-derivatives","BTCF0:USTF0",1753328606928,0.45180133,118990.0,118980.0,1.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1753328607125,0.45180133,118990.0,118980.0,1.00589134]
["bitfinex-derivatives","BTCF0:USTF0",1753328607330,0.45180133,118990.0,118980.0,1.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1753328609336,0.45180133,118990.0,118980.0,1.00589134]
["bitfinex-derivatives","BTCF0:USTF0",1753328609535,0.45180133,118990.0,118980.0,1.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1753328610130,0.45180133,118990.0,118980.0,1.41772824]
["bitfinex-derivatives","BTCF0:USTF0",1753328610938,0.45180133,118990.0,118980.0,1.58573134]
["bitfinex-derivatives","BTCF0:USTF0",1753328611339,0.45180133,118990.0,118980.0,0.6144104]
["bitfinex-derivatives","BTCF0:USTF0",1753328611538,0.45180133,118990.0,118980.0,1.41768824]
["bitfinex-derivatives","BTCF0:USTF0",1753328615538,0.45180133,118990.0,118980.0,0.6144104]
["bitfinex-derivatives","BTCF0:USTF0",1753328615729,0.45180133,118990.0,118980.0,1.58569134]
["bitfinex-derivatives","BTCF0:USTF0",1753328619844,0.45180133,118990.0,118980.0,1.3622135]
["bitfinex-derivatives","BTCF0:USTF0",1753328620046,0.45180133,118990.0,118980.0,1.58569134]
["bitfinex-derivatives","BTCF0:USTF0",1753328620644,0.45180133,118990.0,118980.0,1.3622135]
["bitfinex-derivatives","BTCF0:USTF0",1753328620944,0.45180133,118990.0,118980.0,1.58569134]
["bitfinex-derivatives","BTCF0:USTF0",1753328621141,0.45180133,118990.0,118980.0,0.7824135]
["bitfinex-derivatives","BTCF0:USTF0",1753328621442,0.45180133,118990.0,118980.0,1.58561134]
["bitfinex-derivatives","BTCF0:USTF0",1753328624645,0.45180133,118990.0,118980.0,1.58571947]
["bitfinex-derivatives","BTCF0:USTF0",1753328633748,0.43172133,118990.0,118980.0,1.58571947]
["bitfinex-derivatives","BTCF0:USTF0",1753328636144,0.34480133,118990.0,118980.0,1.58571947]
["bitfinex-derivatives","BTCF0:USTF0",1753328636445,0.15189233,118990.0,118980.0,1.58571947]
["bitfinex-derivatives","BTCF0:USTF0",1753328636645,0.13406023,118990.0,118980.0,1.5403684]
["bitfinex-derivatives","BTCF0:USTF0",1753328637153,0.30204923,118990.0,118980.0,1.5402484]
["bitfinex-derivatives","BTCF0:USTF0",1753328637457,0.32502923,118990.0,118980.0,1.5402484]
["bitfinex-derivatives","BTCF0:USTF0",1753328638045,0.32502923,118990.0,118980.0,1.59986112]
["bitfinex-derivatives","BTCF0:USTF0",1753328638951,0.32502923,118990.0,118980.0,1.89726112]
["bitfinex-derivatives","BTCF0:USTF0",1753328640754,0.32502923,118990.0,118980.0,3.05914112]
["bitfinex-derivatives","BTCF0:USTF0",1753328641349,0.32502923,118990.0,118980.0,3.05910112]
["bitfinex-derivatives","BTCF0:USTF0",1753328643151,0.32502923,118990.0,118980.0,3.17115486]
["bitfinex-derivatives","BTCF0:USTF0",1753328645263,0.32502923,118990.0,118980.0,3.11154214]
["bitfinex-derivatives","BTCF0:USTF0",1753328645558,0.35762923,118990.0,118980.0,3.11154214]
["bitfinex-derivatives","BTCF0:USTF0",1753328645958,0.35762923,118990.0,118980.0,3.11146214]
["bitfinex-derivatives","BTCF0:USTF0",1753328646349,0.35762923,118990.0,118980.0,3.17107486]
["bitfinex-derivatives","BTCF0:USTF0",1753328646757,0.37298923,118990.0,118980.0,3.17107486]
["bitfinex-derivatives","BTCF0:USTF0",1753328649260,0.37298923,118990.0,118980.0,3.53187486]
["bitfinex-derivatives","BTCF0:USTF0",1753328649570,0.37298923,118990.0,118980.0,2.95243486]
["bitfinex-derivatives","BTCF0:USTF0",1753328650069,0.42833923,118990.0,118980.0,3.53183486]
["bitfinex-derivatives","BTCF0:USTF0",1753328650264,0.42833923,118990.0,118980.0,3.51752101]
["bitfinex-derivatives","BTCF0:USTF0",1753328650465,0.42833923,118990.0,118980.0,2.93812101]
["bitfinex-derivatives","BTCF0:USTF0",1753328650665,0.42833923,118990.0,118980.0,3.51752101]
["bitfinex-derivatives","BTCF0:USTF0",1753328653872,0.42833923,118990.0,118980.0,2.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1753328653873,0.59610502,118990.0,118980.0,2.02006633]
["bitfinex-derivatives","BTCF0:USTF0",1753328654070,0.59610502,118990.0,118980.0,2.76719212]
["bitfinex-derivatives","BTCF0:USTF0",1753328654265,0.59610502,118990.0,118980.0,2.79941212]
["bitfinex-derivatives","BTCF0:USTF0",1753328654569,0.59610502,118990.0,118980.0,2.96717791]
["bitfinex-derivatives","BTCF0:USTF0",1753328655171,0.42833923,118990.0,118980.0,1.69346131]
["bitfinex-derivatives","BTCF0:USTF0",1753328656565,0.65207421,118990.0,118980.0,0.85814633]
["bitfinex-derivatives","BTCF0:USTF0",1753328656771,0.67012118,118990.0,118980.0,0.75920633]
["bitfinex-derivatives","BTCF0:USTF0",1753328657071,0.67012118,118990.0,118980.0,0.71390746]
["bitfinex-derivatives","BTCF0:USTF0",1753328657272,1.03092118,118990.0,118980.0,0.71390746]
["bitfinex-derivatives","BTCF0:USTF0",1753328657478,1.03092118,118990.0,118980.0,0.73331746]
["bitfinex-derivatives","BTCF0:USTF0",1753328658074,0.8071862,118990.0,118980.0,0.73331746]
["bitfinex-derivatives","BTCF0:USTF0",1753328658275,0.67012118,118990.0,118980.0,0.90132056]
["bitfinex-derivatives","BTCF0:USTF0",1753328658779,0.67012118,118990.0,118980.0,0.92345056]
["bitfinex-derivatives","BTCF0:USTF0",1753328659680,0.67011425,118990.0,118980.0,0.92345056]
["bitfinex-derivatives","BTCF0:USTF0",1753328660281,0.44637927,118990.0,118980.0,0.92345056]
["bitfinex-derivatives","BTCF0:USTF0",1753328663378,0.44637927,118990.0,118980.0,0.95567056]
["bitfinex-derivatives","BTCF0:USTF0",1753328664483,0.44637927,118990.0,118980.0,0.78766746]
["bitfinex-derivatives","BTCF0:USTF0",1753328665684,0.44637927,118990.0,118980.0,0.95567056]
["bitfinex-derivatives","BTCF0:USTF0",1753328666285,0.44637927,118990.0,118980.0,0.78766746]
["bitfinex-derivatives","BTCF0:USTF0",1753328668088,0.44637927,118990.0,118980.0,0.95567056]
["bitfinex-derivatives","BTCF0:USTF0",1753328668287,0.44637927,118990.0,118980.0,0.78766746]
["bitfinex-derivatives","BTCF0:USTF0",1753328668586,0.44637927,118990.0,118980.0,0.95567056]
["bitfinex-derivatives","BTCF0:USTF0",1753328670488,0.44637927,118990.0,118980.0,1.17940554]
["bitfinex-derivatives","BTCF0:USTF0",1753328670886,0.44637927,118990.0,118980.0,1.31647056]
["bitfinex-derivatives","BTCF0:USTF0",1753328671097,0.44637927,118990.0,118980.0,1.54020554]
["bitfinex-derivatives","BTCF0:USTF0",1753328671490,0.39102927,118990.0,118980.0,1.54020554]
["bitfinex-derivatives","BTCF0:USTF0",1753328671691,0.34306927,118990.0,118980.0,1.54020554]
["bitfinex-derivatives","BTCF0:USTF0",1753328672394,0.39102927,118990.0,118980.0,1.54020554]
["bitfinex-derivatives","BTCF0:USTF0",1753328673091,0.41334927,118990.0,118980.0,1.54020554]
["bitfinex-derivatives","BTCF0:USTF0",1753328673294,0.42649927,118990.0,118980.0,1.54020554]
["bitfinex-derivatives","BTCF0:USTF0",1753328673490,0.37566927,118990.0,118980.0,1.54020554]
["bitfinex-derivatives","BTCF0:USTF0",1753328673882,0.34306927,118990.0,118980.0,1.54020554]
["bitfinex-derivatives","BTCF0:USTF0",1753328674593,0.32502923,118990.0,118980.0,1.54020554]
["bitfinex-derivatives","BTCF0:USTF0",1753328674792,0.32502923,118990.0,118980.0,1.58550441]
["bitfinex-derivatives","BTCF0:USTF0",1753328676488,0.37404923,118990.0,118980.0,1.00618441]
["bitfinex-derivatives","BTCF0:USTF0",1753328676687,0.40971923,118990.0,118980.0,1.58538441]
["bitfinex-derivatives","BTCF0:USTF0",1753328676888,0.43038923,118990.0,118980.0,1.58538441]
["bitfinex-derivatives","BTCF0:USTF0",1753328678896,0.43038923,118990.0,118980.0,0.61444633]
["bitfinex-derivatives","BTCF0:USTF0",1753328679092,0.44842741,118990.0,118980.0,0.20834746]
["bitfinex-derivatives","BTCF0:USTF0",1753328679292,0.44842741,118990.0,118980.0,0.78746746]
["bitfinex-derivatives","BTCF0:USTF0",1753328680198,0.44842741,118990.0,118980.0,0.20834746]
["bitfinex-derivatives","BTCF0:USTF0",1753328680396,0.44842741,118990.0,118980.0,0.78746746]
["bitfinex-derivatives","BTCF0:USTF0",1753328680799,0.44842741,118990.0,118980.0,0.20834746]
["bitfinex-derivatives","BTCF0:USTF0",1753328680986,0.44842741,118990.0,118980.0,0.78746746]
["bitfinex-derivatives","BTCF0:USTF0",1753328682499,0.44842741,118990.0,118980.0,1.01120244]
["bitfinex-derivatives","BTCF0:USTF0",1753328684001,0.44842741,118990.0,118980.0,1.17949037]
["bitfinex-derivatives","BTCF0:USTF0",1753328685197,0.63530405,118990.0,118980.0,0.2884405]
["bitfinex-derivatives","BTCF0:USTF0",1753328685393,0.99610405,118990.0,118980.0,0.69972229]
["bitfinex-derivatives","BTCF0:USTF0",1753328685590,0.99610405,118990.0,118980.0,0.9236205]
["bitfinex-derivatives","BTCF0:USTF0",1753328685591,0.46750584,118990.0,118980.0,0.9236205]
["bitfinex-derivatives","BTCF0:USTF0",1753328685895,0.99610405,118990.0,118980.0,0.3777705]
["bitfinex-derivatives","BTCF0:USTF0",1753328686102,0.63530405,118990.0,118980.0,0.9568105]
["bitfinex-derivatives","BTCF0:USTF0",1753328687789,0.63530405,118990.0,118980.0,0.09871826]
["bitfinex-derivatives","BTCF0:USTF0",1753328687994,0.99610405,118990.0,118980.0,0.66427826]
["bitfinex-derivatives","BTCF0:USTF0",1753328689100,0.99610405,118990.0,118980.0,0.84555647]
["bitfinex-derivatives","BTCF0:USTF0",1753328689295,1.05207664,118990.0,118980.0,0.73950688]
["bitfinex-derivatives","BTCF0:USTF0",1753328691399,1.05207664,118990.0,118980.0,0.76275688]
["bitfinex-derivatives","BTCF0:USTF0",1753328696304,1.05207664,118990.0,118980.0,0.70665688]
["bitfinex-derivatives","BTCF0:USTF0",1753328698105,1.05207664,118990.0,118980.0,0.12761688]
["bitfinex-derivatives","BTCF0:USTF0",1753328698406,1.05207664,118990.0,118980.0,0.72005688]
["bitfinex-derivatives","BTCF0:USTF0",1753328699510,1.05207664,118990.0,118980.0,0.73942688]
["bitfinex-derivatives","BTCF0:USTF0",1753328699695,1.05207664,118990.0,118980.0,0.76267688]
["bitfinex-derivatives","BTCF0:USTF0",1753328700304,1.05207664,118990.0,118980.0,0.12761688]
["bitfinex-derivatives","BTCF0:USTF0",1753328700500,0.2197572,118970.0,118960.0,1.21194771]
["bitfinex-derivatives","BTCF0:USTF0",1753328700705,0.33468185,118970.0,118960.0,1.82669358]
["bitfinex-derivatives","BTCF0:USTF0",1753328701006,0.45990971,118970.0,118960.0,1.84606358]
["bitfinex-derivatives","BTCF0:USTF0",1753328701207,0.45990971,118970.0,118960.0,1.26714358]
["bitfinex-derivatives","BTCF0:USTF0",1753328701410,0.45990971,118970.0,118960.0,1.84606358]
["bitfinex-derivatives","BTCF0:USTF0",1753328702010,0.45990971,118970.0,118960.0,1.26714358]
["bitfinex-derivatives","BTCF0:USTF0",1753328702301,0.45990971,118970.0,118960.0,1.84606358]
["bitfinex-derivatives","BTCF0:USTF0",1753328702698,0.45990971,118970.0,118960.0,2.06983438]
["bitfinex-derivatives","BTCF0:USTF0",1753328703106,0.45990971,118970.0,118960.0,2.13830944]
["bitfinex-derivatives","BTCF0:USTF0",1753328703511,0.45990971,118970.0,118960.0,1.01315944]
["bitfinex-derivatives","BTCF0:USTF0",1753328703712,0.45990971,118970.0,118960.0,0.43423944]
["bitfinex-derivatives","BTCF0:USTF0",1753328703909,0.46390971,118970.0,118960.0,1.01415944]
["bitfinex-derivatives","BTCF0:USTF0",1753328704811,0.46390971,118970.0,118960.0,0.43523944]
["bitfinex-derivatives","BTCF0:USTF0",1753328705015,0.46390971,118970.0,118960.0,1.15118864]
["bitfinex-derivatives","BTCF0:USTF0",1753328706007,0.46390971,118970.0,118960.0,1.37495944]
["bitfinex-derivatives","BTCF0:USTF0",1753328706716,0.44323971,118970.0,118960.0,1.54299074]
["bitfinex-derivatives","BTCF0:USTF0",1753328706910,0.46300971,118970.0,118960.0,1.37495944]
["bitfinex-derivatives","BTCF0:USTF0",1753328711814,0.46299104,118970.0,118960.0,1.37495944]
["bitfinex-derivatives","BTCF0:USTF0",1753328713314,0.46299104,118970.0,118960.0,1.54299074]
["bitfinex-derivatives","BTCF0:USTF0",1753328713613,0.33952702,118970.0,118960.0,1.76676154]
["bitfinex-derivatives","BTCF0:USTF0",1753328713819,0.29724506,118970.0,118960.0,1.76676154]
["bitfinex-derivatives","BTCF0:USTF0",1753328714022,0.29724506,118970.0,118960.0,1.54299074]
["bitfinex-derivatives","BTCF0:USTF0",1753328714220,0.32089506,118970.0,118960.0,0.96407074]
["bitfinex-derivatives","BTCF0:USTF0",1753328714416,0.33920136,118970.0,118960.0,1.54291074]
["bitfinex-derivatives","BTCF0:USTF0",1753328714621,0.38803136,118970.0,118960.0,1.54291074]
["bitfinex-derivatives","BTCF0:USTF0",1753328715415,0.36972506,118970.0,118960.0,1.54291074]
["bitfinex-derivatives","BTCF0:USTF0",1753328715716,0.32089506,118970.0,118960.0,1.54291074]
["bitfinex-derivatives","BTCF0:USTF0",1753328715915,0.12922786,118970.0,118960.0,1.76668154]
["bitfinex-derivatives","BTCF0:USTF0",1753328716317,0.29724506,118970.0,118960.0,0.96407074]
["bitfinex-derivatives","BTCF0:USTF0",1753328716517,0.32089506,118970.0,118960.0,1.54291074]
["bitfinex-derivatives","BTCF0:USTF0",1753328719129,0.40474506,118970.0,118960.0,1.37483944]
["bitfinex-derivatives","BTCF0:USTF0",1753328720326,0.40474506,118970.0,118960.0,1.54287074]
["bitfinex-derivatives","BTCF0:USTF0",1753328720531,0.36972506,118970.0,118960.0,1.54287074]
["bitfinex-derivatives","BTCF0:USTF0",1753328720731,0.37072506,118970.0,118960.0,1.54287074]
["bitfinex-derivatives","BTCF0:USTF0",1753328721421,0.42551506,118970.0,118960.0,1.37479944]
["bitfinex-derivatives","BTCF0:USTF0",1753328722028,0.42151506,118970.0,118960.0,1.37379944]
["bitfinex-derivatives","BTCF0:USTF0",1753328722227,0.42451506,118970.0,118960.0,1.37479944]
["bitfinex-derivatives","BTCF0:USTF0",1753328723132,0.42451506,118970.0,118960.0,0.79603944]
["bitfinex-derivatives","BTCF0:USTF0",1753328723331,0.42451506,118970.0,118960.0,1.37479944]
["bitfinex-derivatives","BTCF0:USTF0",1753328724033,0.42451506,118970.0,118960.0,1.54283074]
["bitfinex-derivatives","BTCF0:USTF0",1753328725134,0.42451506,118970.0,118960.0,1.65472894]
["bitfinex-derivatives","BTCF0:USTF0",1753328725931,0.42451506,118970.0,118960.0,1.48669764]
["bitfinex-derivatives","BTCF0:USTF0",1753328727130,0.42451506,118970.0,118960.0,1.65472894]
["bitfinex-derivatives","BTCF0:USTF0",1753328727333,0.42451506,118970.0,118960.0,1.48669764]
["bitfinex-derivatives","BTCF0:USTF0",1753328727637,0.42451506,118970.0,118960.0,0.90793764]
["bitfinex-derivatives","BTCF0:USTF0",1753328727836,0.42451506,118970.0,118960.0,1.48661764]
["bitfinex-derivatives","BTCF0:USTF0",1753328728641,0.42451506,118970.0,118960.0,1.15094864]
["bitfinex-derivatives","BTCF0:USTF0",1753328728841,0.42451506,118970.0,118960.0,1.48661764]
["bitfinex-derivatives","BTCF0:USTF0",1753328729341,0.44283485,118970.0,118960.0,1.48661764]
["bitfinex-derivatives","BTCF0:USTF0",1753328730441,0.44283485,118970.0,118960.0,1.65464894]
["bitfinex-derivatives","BTCF0:USTF0",1753328730943,0.42306485,118970.0,118960.0,1.65464894]
["bitfinex-derivatives","BTCF0:USTF0",1753328731843,0.42306485,118970.0,118960.0,1.29384894]
["bitfinex-derivatives","BTCF0:USTF0",1753328732043,0.42306485,118970.0,118960.0,1.65464894]
["bitfinex-derivatives","BTCF0:USTF0",1753328735137,0.42306485,118970.0,118960.0,1.65456894]
["bitfinex-derivatives","BTCF0:USTF0",1753328735442,0.61127935,118970.0,118960.0,1.24874314]
["bitfinex-derivatives","BTCF0:USTF0",1753328735835,0.61127935,118970.0,118960.0,1.28284314]
["bitfinex-derivatives","BTCF0:USTF0",1753328736744,0.61127935,118970.0,118960.0,1.45067764]
["bitfinex-derivatives","BTCF0:USTF0",1753328737550,0.61127935,118970.0,118960.0,1.28284314]
["bitfinex-derivatives","BTCF0:USTF0",1753328737738,0.61127935,118970.0,118960.0,0.53630864]
["bitfinex-derivatives","BTCF0:USTF0",1753328737938,0.61127935,118970.0,118960.0,1.11486864]
["bitfinex-derivatives","BTCF0:USTF0",1753328738238,0.61127935,118970.0,118960.0,1.28270314]
["bitfinex-derivatives","BTCF0:USTF0",1753328739146,0.61127935,118970.0,118960.0,1.31680314]
["bitfinex-derivatives","BTCF0:USTF0",1753328741446,0.61127935,118970.0,118960.0,0.20960864]
["bitfinex-derivatives","BTCF0:USTF0",1753328741747,0.99097053,118970.0,118960.0,0.73719093]
["bitfinex-derivatives","BTCF0:USTF0",1753328742143,0.99097053,118970.0,118960.0,0.90502543]
["bitfinex-derivatives","BTCF0:USTF0",1753328742641,0.99097053,118970.0,118960.0,0.69623093]
["bitfinex-derivatives","BTCF0:USTF0",1753328743245,1.15880503,118970.0,118960.0,0.10530093]
["bitfinex-derivatives","BTCF0:USTF0",1753328743447,1.15880503,118970.0,118960.0,0.68382093]
["bitfinex-derivatives","BTCF0:USTF0",1753328743942,1.15880503,118970.0,118960.0,0.64799506]
["bitfinex-derivatives","BTCF0:USTF0",1753328747257,1.04702351,118970.0,118960.0,0.64799506]
["bitfinex-derivatives","BTCF0:USTF0",1753328749455,1.01316351,118970.0,118960.0,0.64799506]
["bitfinex-derivatives","BTCF0:USTF0",1753328751455,0.78927603,118970.0,118960.0,0.64799506]
["bitfinex-derivatives","BTCF0:USTF0",1753328751656,1.01316351,118970.0,118960.0,0.64799506]
["bitfinex-derivatives","BTCF0:USTF0",1753328752756,1.01316351,118970.0,118960.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1753328756856,0.2639413,118960.0,118950.0,1.2669531]
["bitfinex-derivatives","BTCF0:USTF0",1753328757057,0.86694857,118960.0,118950.0,1.8453931]
["bitfinex-derivatives","BTCF0:USTF0",1753328757256,0.99302286,118960.0,118950.0,1.8453931]
["bitfinex-derivatives","BTCF0:USTF0",1753328757557,0.99302286,118960.0,118950.0,0.1388331]
["bitfinex-derivatives","BTCF0:USTF0",1753328757757,0.99302286,118960.0,118950.0,0.7172731]
["bitfinex-derivatives","BTCF0:USTF0",1753328758259,0.99402286,118960.0,118950.0,0.1398331]
["bitfinex-derivatives","BTCF0:USTF0",1753328758754,0.99402286,118960.0,118950.0,0.7182331]
["bitfinex-derivatives","BTCF0:USTF0",1753328759554,0.99402286,118960.0,118950.0,0.1182431]
["bitfinex-derivatives","BTCF0:USTF0",1753328759754,0.99402286,118960.0,118950.0,0.6966431]
["bitfinex-derivatives","BTCF0:USTF0",1753328760354,1.02692286,118960.0,118950.0,0.6966431]
["bitfinex-derivatives","BTCF0:USTF0",1753328760962,1.02692286,118960.0,118950.0,0.7167131]
["bitfinex-derivatives","BTCF0:USTF0",1753328763557,1.02692286,118960.0,118950.0,0.68068166]
["bitfinex-derivatives","BTCF0:USTF0",1753328765858,1.02692286,118960.0,118950.0,0.56659726]
["bitfinex-derivatives","BTCF0:USTF0",1753328766056,1.02692286,118960.0,118950.0,0.52629186]
["bitfinex-derivatives","BTCF0:USTF0",1753328767157,1.02692286,118960.0,118950.0,0.53902186]
["bitfinex-derivatives","BTCF0:USTF0",1753328767767,1.02692286,118960.0,118950.0,0.56121186]
["bitfinex-derivatives","BTCF0:USTF0",1753328768361,0.80303538,118960.0,118950.0,0.8530134]
["bitfinex-derivatives","BTCF0:USTF0",1753328768562,0.38729538,118960.0,118950.0,1.0210589]
["bitfinex-derivatives","BTCF0:USTF0",1753328768766,0.33799538,118960.0,118950.0,1.3818589]
["bitfinex-derivatives","BTCF0:USTF0",1753328769061,0.37208538,118960.0,118950.0,0.63167956]
["bitfinex-derivatives","BTCF0:USTF0",1753328769268,0.42086538,118960.0,118950.0,1.37786557]
["bitfinex-derivatives","BTCF0:USTF0",1753328769464,0.43969538,118960.0,118950.0,1.37786557]
["bitfinex-derivatives","BTCF0:USTF0",1753328769863,0.43969538,118960.0,118950.0,1.44525502]
["bitfinex-derivatives","BTCF0:USTF0",1753328770260,0.43969538,118960.0,118950.0,1.27738901]
["bitfinex-derivatives","BTCF0:USTF0",1753328770460,0.43969538,118960.0,118950.0,1.44525502]
["bitfinex-derivatives","BTCF0:USTF0",1753328771174,0.43969538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328771568,0.43969538,118960.0,118950.0,1.27738901]
["bitfinex-derivatives","BTCF0:USTF0",1753328771771,0.43969538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328773169,0.43969538,118960.0,118950.0,1.33317531]
["bitfinex-derivatives","BTCF0:USTF0",1753328774569,0.38720538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328775971,0.40603538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328777166,0.33799538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328777472,0.33799538,118960.0,118950.0,1.27738901]
["bitfinex-derivatives","BTCF0:USTF0",1753328777670,0.33799538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328777866,0.37208538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328778376,0.38720538,118960.0,118950.0,1.33317531]
["bitfinex-derivatives","BTCF0:USTF0",1753328778575,0.43969538,118960.0,118950.0,1.33317531]
["bitfinex-derivatives","BTCF0:USTF0",1753328778779,0.43969538,118960.0,118950.0,1.10934351]
["bitfinex-derivatives","BTCF0:USTF0",1753328779077,0.43969538,118960.0,118950.0,1.27738901]
["bitfinex-derivatives","BTCF0:USTF0",1753328779372,0.43969538,118960.0,118950.0,1.33317531]
["bitfinex-derivatives","BTCF0:USTF0",1753328779571,0.43969538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328779773,0.43969538,118960.0,118950.0,1.27738901]
["bitfinex-derivatives","BTCF0:USTF0",1753328780673,0.43969538,118960.0,118950.0,1.10934351]
["bitfinex-derivatives","BTCF0:USTF0",1753328780873,0.43969538,118960.0,118950.0,1.27738901]
["bitfinex-derivatives","BTCF0:USTF0",1753328782773,0.43969538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328783570,0.43969538,118960.0,118950.0,1.27738901]
["bitfinex-derivatives","BTCF0:USTF0",1753328783874,0.43969538,118960.0,118950.0,1.50122081]
["bitfinex-derivatives","BTCF0:USTF0",1753328786678,0.66352718,118960.0,118950.0,0.15333945]
["bitfinex-derivatives","BTCF0:USTF0",1753328786878,1.02432718,118960.0,118950.0,0.73145945]
["bitfinex-derivatives","BTCF0:USTF0",1753328787170,0.80049538,118960.0,118950.0,0.73145945]
["bitfinex-derivatives","BTCF0:USTF0",1753328787376,1.02432718,118960.0,118950.0,0.73145945]
["bitfinex-derivatives","BTCF0:USTF0",1753328789080,1.02432718,118960.0,118950.0,0.15333945]
["bitfinex-derivatives","BTCF0:USTF0",1753328789280,1.02432718,118960.0,118950.0,0.73141945]
["bitfinex-derivatives","BTCF0:USTF0",1753328789474,1.02432718,118960.0,118950.0,0.06738945]
["bitfinex-derivatives","BTCF0:USTF0",1753328789675,1.02432718,118960.0,118950.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1753328790976,0.2104396,118940.0,118930.0,1.21331]
["bitfinex-derivatives","BTCF0:USTF0",1753328791179,0.89626119,118940.0,118930.0,1.21331]
["bitfinex-derivatives","BTCF0:USTF0",1753328791481,1.02155647,118940.0,118930.0,1.79139]
["bitfinex-derivatives","BTCF0:USTF0",1753328792276,1.02155647,118940.0,118930.0,1.79339]
["bitfinex-derivatives","BTCF0:USTF0",1753328793382,1.02155647,118940.0,118930.0,1.83510275]
["bitfinex-derivatives","BTCF0:USTF0",1753328793583,1.02255647,118940.0,118930.0,1.90252042]
["bitfinex-derivatives","BTCF0:USTF0",1753328793983,1.02255647,118940.0,118930.0,1.90152042]
["bitfinex-derivatives","BTCF0:USTF0",1753328794884,0.66175647,118940.0,118930.0,1.90152042]
["bitfinex-derivatives","BTCF0:USTF0",1753328795583,1.02255647,118940.0,118930.0,1.90152042]
["bitfinex-derivatives","BTCF0:USTF0",1753328797091,0.0936194,118930.0,118920.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1753328797292,0.99070819,118930.0,118920.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1753328797588,1.11621167,118930.0,118920.0,0.66698]
["bitfinex-derivatives","BTCF0:USTF0",1753328797789,1.19413167,118930.0,118920.0,0.66698]
["bitfinex-derivatives","BTCF0:USTF0",1753328798187,1.19413167,118930.0,118920.0,0.61462]
["bitfinex-derivatives","BTCF0:USTF0",1753328798892,1.19413167,118930.0,118920.0,0.61362]
["bitfinex-derivatives","BTCF0:USTF0",1753328799888,1.19413167,118930.0,118920.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1753328800096,2.69413167,118930.0,118920.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1753328800295,2.69513167,118930.0,118920.0,0.59187]
["bitfinex-derivatives","BTCF0:USTF0",1753328800794,2.69413167,118930.0,118920.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1753328800991,0.168102,118910.0,118900.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1753328801190,0.168102,118910.0,118890.0,1.54257]
["bitfinex-derivatives","BTCF0:USTF0",1753328801191,0.2976361,118900.0,118890.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1753328801494,0.2976361,118900.0,118890.0,1.86191379]
["bitfinex-derivatives","BTCF0:USTF0",1753328801495,1.00766772,118900.0,118890.0,1.86191379]
["bitfinex-derivatives","BTCF0:USTF0",1753328801694,1.02639565,118900.0,118890.0,1.7938]
["bitfinex-derivatives","BTCF0:USTF0",1753328802295,1.02639565,118900.0,118890.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1753328802594,1.02539565,118900.0,118890.0,1.79384]
["bitfinex-derivatives","BTCF0:USTF0",1753328803297,1.02539565,118900.0,118890.0,0.66698]
["bitfinex-derivatives","BTCF0:USTF0",1753328803499,1.02539565,118900.0,118890.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1753328803696,1.02639565,118900.0,118890.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1753328804296,1.02839565,118900.0,118890.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1753328806697,1.02939565,118900.0,118890.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1753328809399,0.77018385,118900.0,118890.0,0.8918118]
["bitfinex-derivatives","BTCF0:USTF0",1753328809599,1.02939565,118900.0,118890.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1753328809996,0.80556385,118900.0,118890.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1753328810396,1.02939565,118900.0,118890.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1753328810901,0.2976503,118890.0,118880.0,0.19943098]
["bitfinex-derivatives","BTCF0:USTF0",1753328811206,0.2976503,118890.0,118880.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1753328811207,1.02673158,118890.0,118880.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1753328811404,1.02673158,118890.0,118880.0,0.515007]
["bitfinex-derivatives","BTCF0:USTF0",1753328811704,0.2976785,118870.0,118860.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1753328811905,0.2976785,118870.0,118860.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1753328812205,0.4230442,118870.0,118860.0,0.49279082]
["bitfinex-derivatives","BTCF0:USTF0",1753328812396,0.4230442,118870.0,118860.0,1.07099082]
["bitfinex-derivatives","BTCF0:USTF0",1753328814199,0.4230442,118870.0,118860.0,1.13874031]
["bitfinex-derivatives","BTCF0:USTF0",1753328814405,0.4210442,118870.0,118860.0,1.13874031]
["bitfinex-derivatives","BTCF0:USTF0",1753328814801,0.66329895,118870.0,118860.0,1.13874031]
["bitfinex-derivatives","BTCF0:USTF0",1753328815002,0.66429895,118870.0,118860.0,1.14074031]
["bitfinex-derivatives","BTCF0:USTF0",1753328817109,0.66329895,118870.0,118860.0,1.14074031]
["bitfinex-derivatives","BTCF0:USTF0",1753328817503,0.66329895,118870.0,118860.0,0.77994031]
["bitfinex-derivatives","BTCF0:USTF0",1753328817710,1.04275841,118870.0,118860.0,0.77994031]
["bitfinex-derivatives","BTCF0:USTF0",1753328817907,1.02409895,118870.0,118860.0,0.14838031]
["bitfinex-derivatives","BTCF0:USTF0",1753328818103,1.04175932,118870.0,118860.0,0.63512082]
["bitfinex-derivatives","BTCF0:USTF0",1753328818413,1.04275932,118870.0,118860.0,0.63512082]
["bitfinex-derivatives","BTCF0:USTF0",1753328818616,1.04275932,118870.0,118860.0,0.65787082]
["bitfinex-derivatives","BTCF0:USTF0",1753328819110,1.04275932,118870.0,118860.0,0.71123082]
["bitfinex-derivatives","BTCF0:USTF0",1753328819503,1.04275932,118870.0,118860.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753328820311,1.04275932,118870.0,118860.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1753328820910,1.04275932,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753328821111,1.04275932,118870.0,118860.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1753328821613,1.04275932,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753328822405,1.04275932,118870.0,118860.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1753328823216,1.04275932,118870.0,118860.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1753328824312,1.04275932,118870.0,118860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753328826207,0.2745051,118830.0,118820.0,0.45153832]
["bitfinex-derivatives","BTCF0:USTF0",1753328826408,0.5225269,118830.0,118820.0,1.02985832]
["bitfinex-derivatives","BTCF0:USTF0",1753328826615,0.66810642,118830.0,118820.0,1.02985832]
["bitfinex-derivatives","BTCF0:USTF0",1753328826921,0.68717428,118830.0,118820.0,1.02985832]
["bitfinex-derivatives","BTCF0:USTF0",1753328827113,0.46334248,118830.0,118820.0,1.02985832]
["bitfinex-derivatives","BTCF0:USTF0",1753328827509,0.46434248,118830.0,118820.0,1.03385832]
["bitfinex-derivatives","BTCF0:USTF0",1753328827808,0.46434248,118830.0,118820.0,1.07535681]
["bitfinex-derivatives","BTCF0:USTF0",1753328828008,0.46434248,118830.0,118820.0,1.14114198]
["bitfinex-derivatives","BTCF0:USTF0",1753328828208,0.46434248,118830.0,118820.0,1.14103366]
["bitfinex-derivatives","BTCF0:USTF0",1753328828414,0.46334248,118830.0,118820.0,1.13703366]
["bitfinex-derivatives","BTCF0:USTF0",1753328828716,0.46334248,118830.0,118820.0,1.13903366]
["bitfinex-derivatives","BTCF0:USTF0",1753328829421,0.46334248,118830.0,118820.0,1.13911366]
["bitfinex-derivatives","BTCF0:USTF0",1753328829624,0.2987235,118810.0,118800.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1753328829814,0.5225553,118810.0,118800.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1753328830015,0.66711865,118810.0,118800.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1753328830212,0.44328685,118810.0,118800.0,0.8978218]
["bitfinex-derivatives","BTCF0:USTF0",1753328830417,0.38768685,118810.0,118800.0,1.4268794]
["bitfinex-derivatives","BTCF0:USTF0",1753328830615,0.33699685,118810.0,118800.0,1.4268794]
["bitfinex-derivatives","BTCF0:USTF0",1753328830823,0.33699685,118810.0,118800.0,1.46955143]
["bitfinex-derivatives","BTCF0:USTF0",1753328831012,0.29408088,118810.0,118800.0,0.89119143]
["bitfinex-derivatives","BTCF0:USTF0",1753328831213,0.3128117,118810.0,118800.0,1.46955143]
["bitfinex-derivatives","BTCF0:USTF0",1753328831412,0.31280348,118810.0,118800.0,1.46955143]
["bitfinex-derivatives","BTCF0:USTF0",1753328831810,0.31280348,118810.0,118800.0,1.53553177]
["bitfinex-derivatives","BTCF0:USTF0",1753328832126,0.31280348,118810.0,118800.0,1.75936357]
["bitfinex-derivatives","BTCF0:USTF0",1753328832127,0.1682435,118810.0,118800.0,1.75936357]
["bitfinex-derivatives","BTCF0:USTF0",1753328832415,0.1924335,118810.0,118800.0,0.20428237]
["bitfinex-derivatives","BTCF0:USTF0",1753328832616,0.66730526,118810.0,118800.0,0.06041203]
["bitfinex-derivatives","BTCF0:USTF0",1753328832822,0.2225676,118800.0,118790.0,1.23477892]
["bitfinex-derivatives","BTCF0:USTF0",1753328833125,1.02856719,118800.0,118790.0,1.18013892]
["bitfinex-derivatives","BTCF0:USTF0",1753328833314,1.00985002,118800.0,118790.0,1.22284517]
["bitfinex-derivatives","BTCF0:USTF0",1753328833616,1.00985002,118800.0,118790.0,1.74184]
["bitfinex-derivatives","BTCF0:USTF0",1753328833812,0.1893918,118790.0,118780.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1753328834019,0.2987518,118790.0,118780.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1753328834226,0.42567268,118790.0,118780.0,0.66927]
["bitfinex-derivatives","BTCF0:USTF0",1753328834414,0.42567268,118790.0,118780.0,0.837556]
["bitfinex-derivatives","BTCF0:USTF0",1753328834722,0.42567268,118790.0,118780.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1753328834930,0.42567268,118790.0,118780.0,1.03011]
["bitfinex-derivatives","BTCF0:USTF0",1753328835114,0.42567268,118790.0,118780.0,0.51965228]
["bitfinex-derivatives","BTCF0:USTF0",1753328835428,0.42567268,118790.0,118780.0,1.26717828]
["bitfinex-derivatives","BTCF0:USTF0",1753328836019,0.42567268,118790.0,118780.0,1.09889228]
["bitfinex-derivatives","BTCF0:USTF0",1753328836220,0.68774757,118790.0,118780.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1753328836418,0.298766,118780.0,118770.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1753328836614,0.298766,118780.0,118770.0,1.07214545]
["bitfinex-derivatives","BTCF0:USTF0",1753328836812,0.42586126,118780.0,118770.0,1.07214545]
["bitfinex-derivatives","BTCF0:USTF0",1753328837020,0.39068126,118780.0,118770.0,0.75594034]
["bitfinex-derivatives","BTCF0:USTF0",1753328837326,0.38968126,118780.0,118770.0,1.33514034]
["bitfinex-derivatives","BTCF0:USTF0",1753328837519,0.38968126,118780.0,118770.0,1.07206545]
["bitfinex-derivatives","BTCF0:USTF0",1753328838228,0.31857126,118780.0,118770.0,1.33514034]
["bitfinex-derivatives","BTCF0:USTF0",1753328838619,0.31857126,118780.0,118770.0,1.40148375]
["bitfinex-derivatives","BTCF0:USTF0",1753328838920,0.42486126,118780.0,118770.0,0.55920886]
["bitfinex-derivatives","BTCF0:USTF0",1753328839123,0.42486126,118780.0,118770.0,1.13840886]
["bitfinex-derivatives","BTCF0:USTF0",1753328840318,0.42686126,118780.0,118770.0,1.13840886]
["bitfinex-derivatives","BTCF0:USTF0",1753328841121,0.44546429,118780.0,118770.0,0.40223545]
["bitfinex-derivatives","BTCF0:USTF0",1753328841329,0.44546429,118780.0,118750.0,0.000476]
["bitfinex-derivatives","BTCF0:USTF0",1753328841330,0.2987943,118760.0,118750.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1753328841517,0.6595943,118760.0,118750.0,0.670946]
["bitfinex-derivatives","BTCF0:USTF0",1753328841722,0.73067439,118760.0,118750.0,0.670946]
["bitfinex-derivatives","BTCF0:USTF0",1753328842026,0.73328174,118760.0,118750.0,0.670946]
["bitfinex-derivatives","BTCF0:USTF0",1753328842232,0.73328174,118760.0,118750.0,0.73899985]
["bitfinex-derivatives","BTCF0:USTF0",1753328842425,0.73328174,118760.0,118750.0,0.73895985]
["bitfinex-derivatives","BTCF0:USTF0",1753328842629,0.73428174,118760.0,118750.0,0.73895985]
["bitfinex-derivatives","BTCF0:USTF0",1753328843021,0.73628174,118760.0,118750.0,0.73895985]
["bitfinex-derivatives","BTCF0:USTF0",1753328843226,0.73628174,118760.0,118750.0,0.73899985]
["bitfinex-derivatives","BTCF0:USTF0",1753328843422,0.78682174,118760.0,118750.0,0.73899985]
["bitfinex-derivatives","BTCF0:USTF0",1753328844022,0.42602174,118760.0,118750.0,0.73899985]
["bitfinex-derivatives","BTCF0:USTF0",1753328844328,0.39154174,118760.0,118750.0,0.73899985]
["bitfinex-derivatives","BTCF0:USTF0",1753328844518,0.34085174,118760.0,118750.0,1.04348466]
["bitfinex-derivatives","BTCF0:USTF0",1753328845818,0.34085174,118760.0,118750.0,1.21181316]
["bitfinex-derivatives","BTCF0:USTF0",1753328846023,0.32218439,118760.0,118750.0,1.22883515]
["bitfinex-derivatives","BTCF0:USTF0",1753328846223,0.29799439,118760.0,118750.0,1.58963515]
["bitfinex-derivatives","BTCF0:USTF0",1753328846829,0.42847439,118760.0,118750.0,1.15803176]
["bitfinex-derivatives","BTCF0:USTF0",1753328848934,0.42847439,118760.0,118750.0,0.57839176]
["bitfinex-derivatives","BTCF0:USTF0",1753328849134,0.42847439,118760.0,118750.0,1.15795176]
["bitfinex-derivatives","BTCF0:USTF0",1753328850137,0.69154928,118760.0,118750.0,0.74369707]
["bitfinex-derivatives","BTCF0:USTF0",1753328850338,0.69154928,118760.0,118750.0,0.74385707]
["bitfinex-derivatives","BTCF0:USTF0",1753328850536,0.69154928,118760.0,118750.0,0.79849707]
["bitfinex-derivatives","BTCF0:USTF0",1753328851034,0.71008176,118760.0,118750.0,0.79849707]
["bitfinex-derivatives","BTCF0:USTF0",1753328851234,0.44700687,118760.0,118750.0,0.79849707]
["bitfinex-derivatives","BTCF0:USTF0",1753328854051,0.44700687,118760.0,118750.0,0.96682557]
["bitfinex-derivatives","BTCF0:USTF0",1753328854251,0.39140687,118760.0,118750.0,1.59070046]
["bitfinex-derivatives","BTCF0:USTF0",1753328854455,0.29799439,118760.0,118750.0,1.59070046]
["bitfinex-derivatives","BTCF0:USTF0",1753328854756,0.29799439,118760.0,118750.0,1.32762557]
["bitfinex-derivatives","BTCF0:USTF0",1753328855055,0.32054439,118760.0,118750.0,1.59070046]
["bitfinex-derivatives","BTCF0:USTF0",1753328855750,0.29799439,118760.0,118750.0,1.59070046]
["bitfinex-derivatives","BTCF0:USTF0",1753328856255,0.1713143,118760.0,118750.0,1.59070046]
["bitfinex-derivatives","BTCF0:USTF0",1753328856454,0.1713143,118760.0,118750.0,1.59074876]
["bitfinex-derivatives","BTCF0:USTF0",1753328858259,0.18990565,118760.0,118750.0,1.32767387]
["bitfinex-derivatives","BTCF0:USTF0",1753328858559,0.18990565,118760.0,118750.0,1.59114769]
["bitfinex-derivatives","BTCF0:USTF0",1753328858862,0.21245565,118760.0,118750.0,1.3280728]
["bitfinex-derivatives","BTCF0:USTF0",1753328859055,0.21245565,118760.0,118750.0,1.59114769]
["bitfinex-derivatives","BTCF0:USTF0",1753328859359,0.1713143,118760.0,118750.0,1.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1753328859549,0.18991659,118760.0,118750.0,1.75956369]
["bitfinex-derivatives","BTCF0:USTF0",1753328860157,0.18991659,118760.0,118750.0,1.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1753328860356,0.18991659,118760.0,118750.0,1.75956369]
["bitfinex-derivatives","BTCF0:USTF0",1753328860964,0.21246659,118760.0,118750.0,1.75956369]
["bitfinex-derivatives","BTCF0:USTF0",1753328861167,0.21246659,118760.0,118750.0,1.72103789]
["bitfinex-derivatives","BTCF0:USTF0",1753328862159,0.21246659,118760.0,118750.0,1.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1753328862463,0.18991659,118760.0,118750.0,1.4964888]
["bitfinex-derivatives","BTCF0:USTF0",1753328862664,0.21246659,118760.0,118750.0,1.55302213]
["bitfinex-derivatives","BTCF0:USTF0",1753328863359,0.18991659,118760.0,118750.0,1.55302213]
["bitfinex-derivatives","BTCF0:USTF0",1753328863556,0.12382659,118760.0,118750.0,1.55302213]
["bitfinex-derivatives","BTCF0:USTF0",1753328863757,0.0956543,118760.0,118750.0,1.55302213]
["bitfinex-derivatives","BTCF0:USTF0",1753328864463,0.003,118760.0,118750.0,1.55302213]
["bitfinex-derivatives","BTCF0:USTF0",1753328864765,0.1713143,118760.0,118750.0,1.55306909]
["bitfinex-derivatives","BTCF0:USTF0",1753328864963,0.003,118760.0,118750.0,1.72148509]
["bitfinex-derivatives","BTCF0:USTF0",1753328865362,0.003,118760.0,118750.0,1.72170923]
["bitfinex-derivatives","BTCF0:USTF0",1753328866061,0.1713143,118760.0,118750.0,1.72170923]
["bitfinex-derivatives","BTCF0:USTF0",1753328866267,0.18996499,118760.0,118750.0,1.72170923]
["bitfinex-derivatives","BTCF0:USTF0",1753328866463,0.1713143,118760.0,118750.0,1.72170923]
["bitfinex-derivatives","BTCF0:USTF0",1753328866664,0.18996492,118760.0,118750.0,1.72170923]
["bitfinex-derivatives","BTCF0:USTF0",1753328866866,0.02165062,118760.0,118750.0,2.01910923]
["bitfinex-derivatives","BTCF0:USTF0",1753328867065,0.18996492,118760.0,118750.0,2.01910923]
["bitfinex-derivatives","BTCF0:USTF0",1753328867462,0.02165062,118760.0,118750.0,2.01910923]
["bitfinex-derivatives","BTCF0:USTF0",1753328868570,0.18996492,118760.0,118750.0,1.79456014]
["bitfinex-derivatives","BTCF0:USTF0",1753328868763,0.18996492,118760.0,118750.0,2.01910923]
["bitfinex-derivatives","BTCF0:USTF0",1753328869170,0.02165062,118760.0,118750.0,2.01910923]
["bitfinex-derivatives","BTCF0:USTF0",1753328870067,0.18996492,118760.0,118750.0,2.01910923]
["bitfinex-derivatives","BTCF0:USTF0",1753328870262,0.18996492,118760.0,118750.0,1.43947619]
["bitfinex-derivatives","BTCF0:USTF0",1753328870576,0.18996492,118760.0,118750.0,2.02147619]
["bitfinex-derivatives","BTCF0:USTF0",1753328871473,0.18996492,118760.0,118750.0,1.43947619]
["bitfinex-derivatives","BTCF0:USTF0",1753328871673,0.24551492,118760.0,118750.0,2.02139619]
["bitfinex-derivatives","BTCF0:USTF0",1753328872371,0.24551492,118760.0,118750.0,2.02156328]
["bitfinex-derivatives","BTCF0:USTF0",1753328873673,0.26675492,118760.0,118750.0,1.27122728]
["bitfinex-derivatives","BTCF0:USTF0",1753328873873,0.26675492,118760.0,118750.0,1.85302728]
["bitfinex-derivatives","BTCF0:USTF0",1753328874666,0.26675492,118760.0,118750.0,1.62847819]
["bitfinex-derivatives","BTCF0:USTF0",1753328874867,0.31870492,118760.0,118750.0,1.85302728]
["bitfinex-derivatives","BTCF0:USTF0",1753328875269,0.31870492,118760.0,118750.0,1.53505728]
["bitfinex-derivatives","BTCF0:USTF0",1753328875563,0.31870492,118760.0,118750.0,1.50098728]
["bitfinex-derivatives","BTCF0:USTF0",1753328877675,0.4457297,118760.0,118750.0,0.16550969]
["bitfinex-derivatives","BTCF0:USTF0",1753328877876,0.4457297,118760.0,118750.0,0.74694969]
["bitfinex-derivatives","BTCF0:USTF0",1753328879879,0.4457297,118760.0,118750.0,0.97149878]
["bitfinex-derivatives","BTCF0:USTF0",1753328880680,0.4457297,118760.0,118750.0,0.74694969]
["bitfinex-derivatives","BTCF0:USTF0",1753328881180,0.67027879,118760.0,118750.0,0.74694969]
["bitfinex-derivatives","BTCF0:USTF0",1753328881380,0.67027879,118760.0,118750.0,0.71095969]
["bitfinex-derivatives","BTCF0:USTF0",1753328882681,0.8065297,118760.0,118750.0,0.71095969]
["bitfinex-derivatives","BTCF0:USTF0",1753328883875,0.8065297,118760.0,118750.0,0.71104319]
["bitfinex-derivatives","BTCF0:USTF0",1753328884079,1.03107879,118760.0,118750.0,0.71104319]
["bitfinex-derivatives","BTCF0:USTF0",1753328885175,1.03107879,118760.0,118750.0,0.00264143]
["bitfinex-derivatives","BTCF0:USTF0",1753328885375,0.2203826,118740.0,118730.0,0.01751052]
["bitfinex-derivatives","BTCF0:USTF0",1753328885690,0.31871417,118740.0,118730.0,0.66731575]
["bitfinex-derivatives","BTCF0:USTF0",1753328885887,0.31871417,118740.0,118730.0,0.60035052]
["bitfinex-derivatives","BTCF0:USTF0",1753328886089,0.31871417,118740.0,118730.0,0.01744052]
["bitfinex-derivatives","BTCF0:USTF0",1753328886285,0.31871417,118740.0,118730.0,0.60028052]
["bitfinex-derivatives","BTCF0:USTF0",1753328886286,0.66912069,118740.0,118730.0,0.60028052]
["bitfinex-derivatives","BTCF0:USTF0",1753328886590,0.4445716,118740.0,118730.0,0.60028052]
["bitfinex-derivatives","BTCF0:USTF0",1753328886782,0.4445716,118740.0,118730.0,0.64309926]
["bitfinex-derivatives","BTCF0:USTF0",1753328887186,0.66912069,118740.0,118730.0,0.642992]
["bitfinex-derivatives","BTCF0:USTF0",1753328887488,0.65246912,118740.0,118730.0,0.642992]
["bitfinex-derivatives","BTCF0:USTF0",1753328887687,0.67110686,118740.0,118730.0,0.642992]
["bitfinex-derivatives","BTCF0:USTF0",1753328888289,0.44655777,118740.0,118730.0,0.642992]
["bitfinex-derivatives","BTCF0:USTF0",1753328888789,0.44755777,118740.0,118730.0,0.642992]
["bitfinex-derivatives","BTCF0:USTF0",1753328889677,0.44755777,118740.0,118730.0,0.70949471]
["bitfinex-derivatives","BTCF0:USTF0",1753328889887,0.67210686,118740.0,118730.0,0.70949471]
["bitfinex-derivatives","BTCF0:USTF0",1753328890386,0.65346912,118740.0,118730.0,0.69226145]
["bitfinex-derivatives","BTCF0:USTF0",1753328890581,1.03288927,118740.0,118730.0,0.62575874]
["bitfinex-derivatives","BTCF0:USTF0",1753328891484,0.44554018,118740.0,118730.0,0.28449954]
["bitfinex-derivatives","BTCF0:USTF0",1753328891685,0.2283026,118740.0,118730.0,1.39826634]
["bitfinex-derivatives","BTCF0:USTF0",1753328892387,0.2283026,118740.0,118730.0,1.69566634]
["bitfinex-derivatives","BTCF0:USTF0",1753328892388,0.002,118740.0,118730.0,1.69566634]
["bitfinex-derivatives","BTCF0:USTF0",1753328892597,0.002,118740.0,118730.0,1.86410633]
["bitfinex-derivatives","BTCF0:USTF0",1753328893484,0.1703426,118740.0,118730.0,1.93094426]
["bitfinex-derivatives","BTCF0:USTF0",1753328896188,0.002,118740.0,118730.0,1.93094426]
["bitfinex-derivatives","BTCF0:USTF0",1753328896393,0.1703426,118740.0,118730.0,1.93094426]
["bitfinex-derivatives","BTCF0:USTF0",1753328896783,0.1703426,118740.0,118730.0,1.76250427]
["bitfinex-derivatives","BTCF0:USTF0",1753328897291,0.3103882,118760.0,118750.0,0.1683285]
["bitfinex-derivatives","BTCF0:USTF0",1753328897495,0.3103882,118760.0,118750.0,1.3548235]
["bitfinex-derivatives","BTCF0:USTF0",1753328898290,0.3321485,118770.0,118760.0,0.1683143]
["bitfinex-derivatives","BTCF0:USTF0",1753328898489,0.3321485,118770.0,118760.0,0.75366339]
["bitfinex-derivatives","BTCF0:USTF0",1753328898689,0.3321485,118770.0,118760.0,1.33746339]
["bitfinex-derivatives","BTCF0:USTF0",1753328899395,0.3841885,118770.0,118760.0,1.33742339]
["bitfinex-derivatives","BTCF0:USTF0",1753328900099,0.3881885,118770.0,118760.0,1.33842339]
["bitfinex-derivatives","BTCF0:USTF0",1753328900291,0.3921885,118770.0,118760.0,1.33842339]
["bitfinex-derivatives","BTCF0:USTF0",1753328900699,0.3921885,118770.0,118760.0,0.58634909]
["bitfinex-derivatives","BTCF0:USTF0",1753328900992,0.3921885,118770.0,118760.0,1.3393386]
["bitfinex-derivatives","BTCF0:USTF0",1753328901598,0.3921885,118770.0,118760.0,1.1710243]
["bitfinex-derivatives","BTCF0:USTF0",1753328901799,0.3921885,118770.0,118760.0,1.3393386]
["bitfinex-derivatives","BTCF0:USTF0",1753328902101,0.3921885,118770.0,118760.0,1.1150886]
["bitfinex-derivatives","BTCF0:USTF0",1753328902599,0.3921885,118770.0,118760.0,1.33963769]
["bitfinex-derivatives","BTCF0:USTF0",1753328902898,0.3921885,118770.0,118760.0,1.17092339]
["bitfinex-derivatives","BTCF0:USTF0",1753328903291,0.3921885,118770.0,118760.0,0.9463743]
["bitfinex-derivatives","BTCF0:USTF0",1753328903491,0.3921885,118770.0,118760.0,1.17092339]
["bitfinex-derivatives","BTCF0:USTF0",1753328904202,0.3921885,118770.0,118760.0,1.33923769]
["bitfinex-derivatives","BTCF0:USTF0",1753328905698,0.3401485,118770.0,118760.0,1.33923769]
["bitfinex-derivatives","BTCF0:USTF0",1753328906400,0.3184285,118770.0,118760.0,1.33923769]
["bitfinex-derivatives","BTCF0:USTF0",1753328906899,0.3184285,118770.0,118760.0,1.56408568]
["bitfinex-derivatives","BTCF0:USTF0",1753328907102,0.2604685,118770.0,118760.0,1.63693659]
["bitfinex-derivatives","BTCF0:USTF0",1753328907796,0.3184285,118770.0,118760.0,1.63693659]
["bitfinex-derivatives","BTCF0:USTF0",1753328908002,0.2604685,118770.0,118760.0,1.6370733]
["bitfinex-derivatives","BTCF0:USTF0",1753328908394,0.2604685,118770.0,118760.0,1.63530339]
["bitfinex-derivatives","BTCF0:USTF0",1753328908594,0.2604685,118770.0,118760.0,1.63719457]
["bitfinex-derivatives","BTCF0:USTF0",1753328908795,0.3184285,118770.0,118760.0,1.63719457]
["bitfinex-derivatives","BTCF0:USTF0",1753328908993,0.06596,118770.0,118760.0,1.63719457]
["bitfinex-derivatives","BTCF0:USTF0",1753328909196,0.008,118770.0,118760.0,1.86174366]
["bitfinex-derivatives","BTCF0:USTF0",1753328909396,0.1763001,118770.0,118760.0,1.86174366]
["bitfinex-derivatives","BTCF0:USTF0",1753328911306,0.008,118770.0,118760.0,1.86174366]
["bitfinex-derivatives","BTCF0:USTF0",1753328911694,0.1763001,118770.0,118760.0,1.86174366]
["bitfinex-derivatives","BTCF0:USTF0",1753328912100,0.2342601,118770.0,118760.0,1.86174366]
["bitfinex-derivatives","BTCF0:USTF0",1753328913211,0.2342601,118770.0,118760.0,1.86743366]
["bitfinex-derivatives","BTCF0:USTF0",1753328913608,0.008,118770.0,118760.0,1.86743366]
["bitfinex-derivatives","BTCF0:USTF0",1753328913803,0.310512,118780.0,118770.0,0.1830901]
["bitfinex-derivatives","BTCF0:USTF0",1753328913999,0.2504743,118790.0,118780.0,0.183076]
["bitfinex-derivatives","BTCF0:USTF0",1753328914303,0.1682718,118790.0,118780.0,1.64982509]
["bitfinex-derivatives","BTCF0:USTF0",1753328914503,0.1682718,118790.0,118780.0,1.65171627]
["bitfinex-derivatives","BTCF0:USTF0",1753328914703,0.3345917,118800.0,118790.0,0.1830618]
["bitfinex-derivatives","BTCF0:USTF0",1753328914899,0.3345917,118800.0,118790.0,0.76841089]
["bitfinex-derivatives","BTCF0:USTF0",1753328915503,0.3345917,118800.0,118790.0,0.77030207]
["bitfinex-derivatives","BTCF0:USTF0",1753328916012,0.2263276,118800.0,118790.0,0.77030207]
["bitfinex-derivatives","BTCF0:USTF0",1753328916307,0.35318385,118810.0,118800.0,0.1830476]
["bitfinex-derivatives","BTCF0:USTF0",1753328916506,0.3345716,118810.0,118800.0,1.39387212]
["bitfinex-derivatives","BTCF0:USTF0",1753328916706,0.3345716,118810.0,118800.0,1.3957633]
["bitfinex-derivatives","BTCF0:USTF0",1753328918608,0.2975076,118810.0,118800.0,1.3967633]
["bitfinex-derivatives","BTCF0:USTF0",1753328919008,0.2313135,118810.0,118800.0,1.98528883]
["bitfinex-derivatives","BTCF0:USTF0",1753328919614,0.2313135,118810.0,118800.0,1.91871239]
["bitfinex-derivatives","BTCF0:USTF0",1753328920015,0.2313135,118810.0,118800.0,1.6941633]
["bitfinex-derivatives","BTCF0:USTF0",1753328921815,0.2313135,118810.0,118800.0,1.91871239]
["bitfinex-derivatives","BTCF0:USTF0",1753328922016,0.005,118810.0,118800.0,1.91871239]
["bitfinex-derivatives","BTCF0:USTF0",1753328923622,0.1732435,118810.0,118800.0,1.98521008]
["bitfinex-derivatives","BTCF0:USTF0",1753328925722,0.005,118810.0,118800.0,1.98521008]
["bitfinex-derivatives","BTCF0:USTF0",1753328927527,0.005,118810.0,118800.0,1.41795475]
["bitfinex-derivatives","BTCF0:USTF0",1753328927721,0.2554335,118810.0,118800.0,1.19340566]
["bitfinex-derivatives","BTCF0:USTF0",1753328928025,0.3076935,118810.0,118800.0,1.77632566]
["bitfinex-derivatives","BTCF0:USTF0",1753328928524,0.3076935,118810.0,118800.0,1.47892566]
["bitfinex-derivatives","BTCF0:USTF0",1753328929621,0.3076935,118810.0,118800.0,0.89600566]
["bitfinex-derivatives","BTCF0:USTF0",1753328929821,0.3076935,118810.0,118800.0,1.47904566]
["bitfinex-derivatives","BTCF0:USTF0",1753328930228,0.3076935,118810.0,118800.0,1.25449657]
["bitfinex-derivatives","BTCF0:USTF0",1753328930420,0.3076935,118810.0,118800.0,1.46218099]
["bitfinex-derivatives","BTCF0:USTF0",1753328930819,0.3076935,118810.0,118800.0,1.47907716]
["bitfinex-derivatives","BTCF0:USTF0",1753328933123,0.3076935,118810.0,118800.0,0.50323047]
["bitfinex-derivatives","BTCF0:USTF0",1753328933331,1.01847634,118810.0,118800.0,0.12764047]
["bitfinex-derivatives","BTCF0:USTF0",1753328933521,1.03711772,118810.0,118800.0,0.71088047]
["bitfinex-derivatives","BTCF0:USTF0",1753328933716,1.28711772,118810.0,118800.0,0.66952504]
["bitfinex-derivatives","BTCF0:USTF0",1753328933921,1.45546172,118810.0,118800.0,0.66952504]
["bitfinex-derivatives","BTCF0:USTF0",1753328934727,1.45546172,118810.0,118800.0,0.08628504]
["bitfinex-derivatives","BTCF0:USTF0",1753328934928,1.45546172,118810.0,118800.0,0.60310735]
["bitfinex-derivatives","BTCF0:USTF0",1753328935322,1.23091263,118810.0,118800.0,0.01978735]
["bitfinex-derivatives","BTCF0:USTF0",1753328935522,1.45546172,118810.0,118800.0,0.60314735]
["bitfinex-derivatives","BTCF0:USTF0",1753328935826,1.23091263,118810.0,118800.0,0.60314735]
["bitfinex-derivatives","BTCF0:USTF0",1753328936133,1.45546172,118810.0,118800.0,0.60314735]
["bitfinex-derivatives","BTCF0:USTF0",1753328936525,1.45546172,118810.0,118800.0,0.66982414]
["bitfinex-derivatives","BTCF0:USTF0",1753328937133,1.20546172,118810.0,118800.0,0.66982414]
["bitfinex-derivatives","BTCF0:USTF0",1753328938730,0.81256863,118810.0,118800.0,0.66982414]
["bitfinex-derivatives","BTCF0:USTF0",1753328939730,0.81256863,118810.0,118800.0,0.60314735]
["bitfinex-derivatives","BTCF0:USTF0",1753328939934,1.03711772,118810.0,118800.0,0.60314735]
["bitfinex-derivatives","BTCF0:USTF0",1753328940131,0.81256863,118810.0,118800.0,0.60314735]
["bitfinex-derivatives","BTCF0:USTF0",1753328940529,1.03711772,118810.0,118800.0,0.60314735]
["bitfinex-derivatives","BTCF0:USTF0",1753328940725,1.03711772,118810.0,118800.0,0.67104966]
["bitfinex-derivatives","BTCF0:USTF0",1753328943236,0.81256863,118810.0,118800.0,0.67104966]
["bitfinex-derivatives","BTCF0:USTF0",1753328943536,1.03711772,118810.0,118800.0,0.67104966]
["bitfinex-derivatives","BTCF0:USTF0",1753328944739,1.03711772,118810.0,118800.0,0.67392966]
["bitfinex-derivatives","BTCF0:USTF0",1753328945333,1.03711772,118810.0,118800.0,0.08768966]
["bitfinex-derivatives","BTCF0:USTF0",1753328945532,0.81256863,118810.0,118800.0,0.67392966]
["bitfinex-derivatives","BTCF0:USTF0",1753328945830,1.03711772,118810.0,118800.0,0.67392966]
["bitfinex-derivatives","BTCF0:USTF0",1753328947641,1.03711772,118810.0,118800.0,0.65703349]
["bitfinex-derivatives","BTCF0:USTF0",1753328950140,1.03711772,118810.0,118800.0,0.07079349]
["bitfinex-derivatives","BTCF0:USTF0",1753328950341,1.03711772,118810.0,118800.0,0.65671349]
["bitfinex-derivatives","BTCF0:USTF0",1753328952046,0.81256863,118810.0,118800.0,0.65671349]
["bitfinex-derivatives","BTCF0:USTF0",1753328952247,1.03711772,118810.0,118800.0,0.65671349]
["bitfinex-derivatives","BTCF0:USTF0",1753328952548,0.81256863,118810.0,118800.0,0.65671349]
["bitfinex-derivatives","BTCF0:USTF0",1753328952741,1.03711772,118810.0,118800.0,0.65671349]
["bitfinex-derivatives","BTCF0:USTF0",1753328954754,1.03711772,118810.0,118800.0,0.07079349]
["bitfinex-derivatives","BTCF0:USTF0",1753328954960,1.03711772,118810.0,118800.0,0.65607349]
["bitfinex-derivatives","BTCF0:USTF0",1753328958662,0.81256863,118810.0,118800.0,0.65607349]
["bitfinex-derivatives","BTCF0:USTF0",1753328958857,1.03711772,118810.0,118800.0,0.65607349]
["bitfinex-derivatives","BTCF0:USTF0",1753328959558,0.81256863,118810.0,118800.0,0.65607349]
["bitfinex-derivatives","BTCF0:USTF0",1753328959762,1.03711772,118810.0,118800.0,0.65607349]
["bitfinex-derivatives","BTCF0:USTF0",1753328960464,0.81256863,118810.0,118800.0,0.88849258]
["bitfinex-derivatives","BTCF0:USTF0",1753328960662,0.45176863,118810.0,118800.0,1.05675018]
["bitfinex-derivatives","BTCF0:USTF0",1753328960965,0.45176863,118810.0,118800.0,1.42247018]
["bitfinex-derivatives","BTCF0:USTF0",1753328961464,0.39950863,118810.0,118800.0,1.42247018]
["bitfinex-derivatives","BTCF0:USTF0",1753328963566,0.45268863,118810.0,118800.0,1.42247018]
["bitfinex-derivatives","BTCF0:USTF0",1753328964461,0.45268863,118810.0,118800.0,1.25421258]
["bitfinex-derivatives","BTCF0:USTF0",1753328965869,0.45268863,118810.0,118800.0,1.42247018]
["bitfinex-derivatives","BTCF0:USTF0",1753328967671,0.45268863,118810.0,118800.0,1.06167018]
["bitfinex-derivatives","BTCF0:USTF0",1753328967970,0.45268863,118810.0,118800.0,0.89341258]
["bitfinex-derivatives","BTCF0:USTF0",1753328968164,0.45268863,118810.0,118800.0,1.06167018]
["bitfinex-derivatives","BTCF0:USTF0",1753328968470,0.45268863,118810.0,118800.0,1.42247018]
["bitfinex-derivatives","BTCF0:USTF0",1753328969566,0.45268863,118810.0,118800.0,1.06167018]
["bitfinex-derivatives","BTCF0:USTF0",1753328969771,0.45268863,118810.0,118800.0,1.42247018]
["bitfinex-derivatives","BTCF0:USTF0",1753328970269,0.43404725,118810.0,118800.0,1.25421258]
["bitfinex-derivatives","BTCF0:USTF0",1753328970472,0.43404725,118810.0,118800.0,0.65571349]
["bitfinex-derivatives","BTCF0:USTF0",1753328970473,0.81348191,118810.0,118800.0,0.65571349]
["bitfinex-derivatives","BTCF0:USTF0",1753328970668,1.038031,118810.0,118800.0,0.65571349]
["bitfinex-derivatives","BTCF0:USTF0",1753328971567,0.2482376,118800.0,118790.0,0.04209384]
["bitfinex-derivatives","BTCF0:USTF0",1753328971770,0.90625135,118800.0,118790.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1753328971959,1.0327574,118800.0,118790.0,0.62782865]
["bitfinex-derivatives","BTCF0:USTF0",1753328972471,0.0769,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753328972667,0.90627975,118780.0,118770.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1753328972868,0.2204801,118770.0,118760.0,1.5244]
["bitfinex-derivatives","BTCF0:USTF0",1753328973071,0.31994476,118770.0,118760.0,2.10928]
["bitfinex-derivatives","BTCF0:USTF0",1753328973268,0.42728048,118770.0,118760.0,2.10928]
["bitfinex-derivatives","BTCF0:USTF0",1753328973468,0.42728048,118770.0,118760.0,2.15147541]
["bitfinex-derivatives","BTCF0:USTF0",1753328973867,0.42728048,118770.0,118760.0,0.98787541]
["bitfinex-derivatives","BTCF0:USTF0",1753328974473,1.01262957,118770.0,118760.0,0.62707541]
["bitfinex-derivatives","BTCF0:USTF0",1753328974670,1.03123358,118770.0,118760.0,0.62707541]
["bitfinex-derivatives","BTCF0:USTF0",1753328975178,0.78808048,118770.0,118760.0,0.62707541]
["bitfinex-derivatives","BTCF0:USTF0",1753328975973,0.8066768,118770.0,118760.0,0.62707541]
["bitfinex-derivatives","BTCF0:USTF0",1753328976172,0.78808048,118770.0,118760.0,0.62707541]
["bitfinex-derivatives","BTCF0:USTF0",1753328976474,0.79208048,118770.0,118760.0,0.62807541]
["bitfinex-derivatives","BTCF0:USTF0",1753328976675,0.79208048,118770.0,118760.0,0.69455128]
["bitfinex-derivatives","BTCF0:USTF0",1753328976973,0.79708048,118770.0,118760.0,0.69555128]
["bitfinex-derivatives","BTCF0:USTF0",1753328977472,0.79808048,118770.0,118760.0,0.69555128]
["bitfinex-derivatives","BTCF0:USTF0",1753328978777,0.79808048,118770.0,118760.0,0.92010037]
["bitfinex-derivatives","BTCF0:USTF0",1753328979376,0.79808048,118770.0,118760.0,0.92668037]
["bitfinex-derivatives","BTCF0:USTF0",1753328979676,0.79808048,118770.0,118760.0,0.70213128]
["bitfinex-derivatives","BTCF0:USTF0",1753328980675,0.79808048,118770.0,118760.0,0.92668037]
["bitfinex-derivatives","BTCF0:USTF0",1753328982977,0.79808048,118770.0,118760.0,0.70213128]
["bitfinex-derivatives","BTCF0:USTF0",1753328983679,0.79808048,118770.0,118760.0,0.11725128]
["bitfinex-derivatives","BTCF0:USTF0",1753328983978,0.79808048,118770.0,118760.0,0.70233128]
["bitfinex-derivatives","BTCF0:USTF0",1753328984383,0.79808048,118770.0,118760.0,0.92684037]
["bitfinex-derivatives","BTCF0:USTF0",1753328985376,0.79808048,118770.0,118760.0,0.92676037]
["bitfinex-derivatives","BTCF0:USTF0",1753328985581,0.79808048,118770.0,118760.0,0.92664037]
["bitfinex-derivatives","BTCF0:USTF0",1753328985884,0.79808048,118770.0,118760.0,0.70209128]
["bitfinex-derivatives","BTCF0:USTF0",1753328986076,0.79808048,118770.0,118760.0,0.92664037]
["bitfinex-derivatives","BTCF0:USTF0",1753328986271,0.79808048,118770.0,118760.0,0.92660037]
["bitfinex-derivatives","BTCF0:USTF0",1753328986474,0.79808048,118770.0,118760.0,0.92648037]
["bitfinex-derivatives","BTCF0:USTF0",1753328986973,0.79808048,118770.0,118760.0,0.11725128]
["bitfinex-derivatives","BTCF0:USTF0",1753328987375,0.79808048,118770.0,118760.0,0.70193128]
["bitfinex-derivatives","BTCF0:USTF0",1753328988581,0.79808048,118770.0,118760.0,0.11725128]
["bitfinex-derivatives","BTCF0:USTF0",1753328988782,0.79808048,118770.0,118760.0,0.70197128]
["bitfinex-derivatives","BTCF0:USTF0",1753328989683,0.79808048,118770.0,118760.0,0.70201128]
["bitfinex-derivatives","BTCF0:USTF0",1753328990272,0.2202785,118750.0,118740.0,0.01711586]
["bitfinex-derivatives","BTCF0:USTF0",1753328990477,0.52483759,118750.0,118740.0,0.64388236]
["bitfinex-derivatives","BTCF0:USTF0",1753328990684,0.65041403,118750.0,118740.0,0.64388236]
["bitfinex-derivatives","BTCF0:USTF0",1753328990881,0.65041403,118750.0,118740.0,0.71283717]
["bitfinex-derivatives","BTCF0:USTF0",1753328991076,0.42586494,118750.0,118740.0,0.71283717]
["bitfinex-derivatives","BTCF0:USTF0",1753328991582,0.42786494,118750.0,118740.0,0.71283717]
["bitfinex-derivatives","BTCF0:USTF0",1753328991778,0.79166494,118750.0,118740.0,0.71383717]
["bitfinex-derivatives","BTCF0:USTF0",1753328992082,0.79166494,118750.0,118740.0,0.71375717]
["bitfinex-derivatives","BTCF0:USTF0",1753328992282,1.01621403,118750.0,118740.0,0.71375717]
["bitfinex-derivatives","BTCF0:USTF0",1753328992585,1.01621403,118750.0,118740.0,0.71367717]
["bitfinex-derivatives","BTCF0:USTF0",1753328994084,1.01421403,118750.0,118740.0,0.71367717]
["bitfinex-derivatives","BTCF0:USTF0",1753328994285,1.02221403,118750.0,118740.0,0.71467717]
["bitfinex-derivatives","BTCF0:USTF0",1753328996383,1.04075881,118750.0,118740.0,0.71467717]
["bitfinex-derivatives","BTCF0:USTF0",1753328997886,1.04075881,118750.0,118740.0,0.11296131]
["bitfinex-derivatives","BTCF0:USTF0",1753328998085,1.05976046,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753328998483,0.83521137,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753328998883,1.05976046,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753328999085,0.83521137,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753328999692,1.05976046,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753329000486,0.2049626,118740.0,118730.0,0.0415656]
["bitfinex-derivatives","BTCF0:USTF0",1753329000694,0.88565169,118740.0,118730.0,0.0415656]
["bitfinex-derivatives","BTCF0:USTF0",1753329000894,1.01222265,118740.0,118730.0,0.10738509]
["bitfinex-derivatives","BTCF0:USTF0",1753329001094,0.78767356,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753329001286,1.03066514,118740.0,118730.0,0.04272771]
["bitfinex-derivatives","BTCF0:USTF0",1753329001488,0.3003452,118710.0,118700.0,1.73669087]
["bitfinex-derivatives","BTCF0:USTF0",1753329001693,0.3003452,118710.0,118700.0,2.33693087]
["bitfinex-derivatives","BTCF0:USTF0",1753329002094,0.3003452,118710.0,118700.0,2.37884901]
["bitfinex-derivatives","BTCF0:USTF0",1753329002696,0.52689429,118710.0,118700.0,2.37884901]
["bitfinex-derivatives","BTCF0:USTF0",1753329002999,0.3023452,118710.0,118700.0,2.01804901]
["bitfinex-derivatives","BTCF0:USTF0",1753329003201,0.3023452,118710.0,118700.0,2.08449823]
["bitfinex-derivatives","BTCF0:USTF0",1753329004393,0.42803261,118710.0,118700.0,2.08449823]
["bitfinex-derivatives","BTCF0:USTF0",1753329007793,0.39141261,118710.0,118700.0,2.48166672]
["bitfinex-derivatives","BTCF0:USTF0",1753329008097,0.29607261,118710.0,118700.0,2.84246672]
["bitfinex-derivatives","BTCF0:USTF0",1753329008302,0.002,118710.0,118700.0,2.84246672]
["bitfinex-derivatives","BTCF0:USTF0",1753329009097,0.3106878,118730.0,118720.0,0.179341]
["bitfinex-derivatives","BTCF0:USTF0",1753329009298,0.28701182,118730.0,118720.0,1.59399918]
["bitfinex-derivatives","BTCF0:USTF0",1753329009498,0.41280671,118730.0,118720.0,1.59399918]
["bitfinex-derivatives","BTCF0:USTF0",1753329009694,0.28701182,118730.0,118720.0,1.59399918]
["bitfinex-derivatives","BTCF0:USTF0",1753329009890,0.24492142,118730.0,118720.0,1.59399918]
["bitfinex-derivatives","BTCF0:USTF0",1753329010296,0.18677182,118730.0,118720.0,1.59399918]
["bitfinex-derivatives","BTCF0:USTF0",1753329010602,0.18677182,118730.0,118720.0,1.95479918]
["bitfinex-derivatives","BTCF0:USTF0",1753329010803,0.02041502,118730.0,118720.0,1.95579918]
["bitfinex-derivatives","BTCF0:USTF0",1753329011311,0.19077182,118730.0,118720.0,1.506701]
["bitfinex-derivatives","BTCF0:USTF0",1753329011494,0.19077182,118730.0,118720.0,1.95579918]
["bitfinex-derivatives","BTCF0:USTF0",1753329011998,0.1723568,118730.0,118720.0,1.95579918]
["bitfinex-derivatives","BTCF0:USTF0",1753329012197,0.1723568,118730.0,118720.0,1.35103918]
["bitfinex-derivatives","BTCF0:USTF0",1753329012697,0.004,118730.0,118720.0,1.95551918]
["bitfinex-derivatives","BTCF0:USTF0",1753329012995,0.35180505,118750.0,118740.0,0.1689126]
["bitfinex-derivatives","BTCF0:USTF0",1753329013201,0.37022461,118750.0,118740.0,1.35862169]
["bitfinex-derivatives","BTCF0:USTF0",1753329013402,0.34807461,118750.0,118740.0,1.35870169]
["bitfinex-derivatives","BTCF0:USTF0",1753329013605,0.32965505,118750.0,118740.0,1.35862169]
["bitfinex-derivatives","BTCF0:USTF0",1753329013801,0.27151505,118750.0,118740.0,1.35862169]
["bitfinex-derivatives","BTCF0:USTF0",1753329014104,0.22943035,118750.0,118740.0,1.35862169]
["bitfinex-derivatives","BTCF0:USTF0",1753329014492,0.23343035,118750.0,118740.0,1.35962169]
["bitfinex-derivatives","BTCF0:USTF0",1753329014697,0.23643035,118750.0,118740.0,1.36062169]
["bitfinex-derivatives","BTCF0:USTF0",1753329014897,0.31672035,118750.0,118740.0,0.75626169]
["bitfinex-derivatives","BTCF0:USTF0",1753329015097,0.31672035,118750.0,118740.0,1.36058169]
["bitfinex-derivatives","BTCF0:USTF0",1753329015498,0.31372035,118750.0,118740.0,1.35958169]
["bitfinex-derivatives","BTCF0:USTF0",1753329015699,0.31572035,118750.0,118740.0,1.35958169]
["bitfinex-derivatives","BTCF0:USTF0",1753329015900,0.31572035,118750.0,118740.0,1.1346726]
["bitfinex-derivatives","BTCF0:USTF0",1753329016100,0.31572035,118750.0,118740.0,1.35922169]
["bitfinex-derivatives","BTCF0:USTF0",1753329016902,0.31172035,118750.0,118740.0,1.35822169]
["bitfinex-derivatives","BTCF0:USTF0",1753329017205,0.49263485,118750.0,118740.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1753329017400,0.73561643,118750.0,118740.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1753329017601,0.2988926,118740.0,118730.0,0.60254435]
["bitfinex-derivatives","BTCF0:USTF0",1753329017909,0.2988926,118740.0,118730.0,0.98239526]
["bitfinex-derivatives","BTCF0:USTF0",1753329018100,0.2988926,118740.0,118730.0,0.60254435]
["bitfinex-derivatives","BTCF0:USTF0",1753329018300,0.2988926,118740.0,118730.0,1.20686435]
["bitfinex-derivatives","BTCF0:USTF0",1753329018797,0.2998926,118740.0,118730.0,0.60354435]
["bitfinex-derivatives","BTCF0:USTF0",1753329019001,0.2998926,118740.0,118730.0,1.20778435]
["bitfinex-derivatives","BTCF0:USTF0",1753329019201,0.2998926,118740.0,118730.0,1.37614115]
["bitfinex-derivatives","BTCF0:USTF0",1753329019598,0.64998514,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329019805,1.0292234,118740.0,118730.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1753329020712,1.0302234,118740.0,118730.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1753329021107,1.0302234,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329021418,1.0302234,118740.0,118730.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1753329021912,1.0302234,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329022113,1.0302234,118740.0,118730.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753329023010,0.80567431,118740.0,118730.0,0.7733568]
["bitfinex-derivatives","BTCF0:USTF0",1753329023217,0.80567431,118740.0,118730.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753329023813,1.0302234,118740.0,118730.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1753329025113,1.0302234,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329025303,1.0302234,118740.0,118730.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1753329025906,1.0302234,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329026105,1.0302234,118740.0,118730.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753329026310,0.80567431,118740.0,118730.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753329027110,0.44487431,118740.0,118730.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753329027706,0.44487431,118740.0,118730.0,0.82842909]
["bitfinex-derivatives","BTCF0:USTF0",1753329028112,0.80567431,118740.0,118730.0,0.82842909]
["bitfinex-derivatives","BTCF0:USTF0",1753329028514,0.80567431,118740.0,118730.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753329028722,0.80567431,118740.0,118730.0,0.82842909]
["bitfinex-derivatives","BTCF0:USTF0",1753329029215,0.80567431,118740.0,118730.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753329029525,1.0302234,118740.0,118730.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753329030725,1.0302234,118740.0,118730.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753329030911,1.0302234,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329031115,1.0302234,118740.0,118730.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753329031312,1.0302234,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329031519,1.0302234,118740.0,118730.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1753329031819,1.0302234,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329032029,1.0302234,118740.0,118730.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753329032422,1.0302234,118740.0,118730.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1753329032820,1.0302234,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329033024,1.0302234,118740.0,118730.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1753329033427,1.0302234,118740.0,118730.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753329036630,0.75441431,118740.0,118730.0,0.82730909]
["bitfinex-derivatives","BTCF0:USTF0",1753329036927,0.39361431,118740.0,118730.0,1.35646589]
["bitfinex-derivatives","BTCF0:USTF0",1753329037120,0.37517605,118740.0,118730.0,1.35646589]
["bitfinex-derivatives","BTCF0:USTF0",1753329038020,0.2496326,118740.0,118730.0,1.35646589]
["bitfinex-derivatives","BTCF0:USTF0",1753329038221,0.2274826,118740.0,118730.0,1.35646589]
["bitfinex-derivatives","BTCF0:USTF0",1753329039316,0.3028126,118740.0,118730.0,1.18674909]
["bitfinex-derivatives","BTCF0:USTF0",1753329040429,0.2253226,118740.0,118730.0,1.35510589]
["bitfinex-derivatives","BTCF0:USTF0",1753329041629,0.1703426,118740.0,118730.0,1.35510589]
["bitfinex-derivatives","BTCF0:USTF0",1753329042024,0.1703426,118740.0,118730.0,1.35462589]
["bitfinex-derivatives","BTCF0:USTF0",1753329042726,0.1860426,118740.0,118730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753329042932,0.3016526,118740.0,118730.0,1.35438589]
["bitfinex-derivatives","BTCF0:USTF0",1753329043231,0.3016526,118740.0,118730.0,1.18606909]
["bitfinex-derivatives","BTCF0:USTF0",1753329043624,0.3016526,118740.0,118730.0,0.58634909]
["bitfinex-derivatives","BTCF0:USTF0",1753329043825,0.3016526,118740.0,118730.0,1.18606909]
["bitfinex-derivatives","BTCF0:USTF0",1753329044020,0.3016526,118740.0,118730.0,0.58634909]
["bitfinex-derivatives","BTCF0:USTF0",1753329044428,0.3016526,118740.0,118730.0,1.18602909]
["bitfinex-derivatives","BTCF0:USTF0",1753329044628,0.3016526,118740.0,118730.0,0.58634909]
["bitfinex-derivatives","BTCF0:USTF0",1753329044830,0.3016526,118740.0,118730.0,1.18594909]
["bitfinex-derivatives","BTCF0:USTF0",1753329045132,0.3016526,118740.0,118730.0,1.22466756]
["bitfinex-derivatives","BTCF0:USTF0",1753329045434,1.07154645,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329045634,1.07154645,118740.0,118730.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753329046029,0.80827889,118740.0,118730.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753329047037,0.80827889,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329047336,0.80827889,118740.0,118730.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753329053326,0.80827889,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329053533,0.80827889,118740.0,118730.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753329056239,0.80827889,118740.0,118730.0,0.86294756]
["bitfinex-derivatives","BTCF0:USTF0",1753329056439,0.80827889,118740.0,118730.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753329060339,0.44747889,118740.0,118730.0,1.39210436]
["bitfinex-derivatives","BTCF0:USTF0",1753329060641,0.2482826,118740.0,118730.0,1.39210436]
["bitfinex-derivatives","BTCF0:USTF0",1753329060941,0.2263226,118740.0,118730.0,1.39210436]
["bitfinex-derivatives","BTCF0:USTF0",1753329061342,0.2482826,118740.0,118730.0,1.39210436]
["bitfinex-derivatives","BTCF0:USTF0",1753329063337,0.002,118740.0,118730.0,1.85794435]
["bitfinex-derivatives","BTCF0:USTF0",1753329063734,0.1703426,118740.0,118730.0,1.85794435]
["bitfinex-derivatives","BTCF0:USTF0",1753329064437,0.2502626,118740.0,118730.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1753329064640,0.3026426,118740.0,118730.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1753329064842,0.3026426,118740.0,118730.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1753329065043,0.3026426,118740.0,118730.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1753329065243,0.3026426,118740.0,118730.0,1.12030039]
["bitfinex-derivatives","BTCF0:USTF0",1753329065544,0.3026426,118740.0,118730.0,0.52306039]
["bitfinex-derivatives","BTCF0:USTF0",1753329065740,0.3026426,118740.0,118730.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1753329066335,0.3026426,118740.0,118730.0,1.12022039]
["bitfinex-derivatives","BTCF0:USTF0",1753329066640,0.32102868,118740.0,118730.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1753329066840,0.32102868,118740.0,118730.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1753329067047,1.0335472,118740.0,118730.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1753329067439,1.0335472,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329067743,1.0335472,118740.0,118730.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753329067945,0.80888681,118740.0,118730.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753329068245,1.0335472,118740.0,118730.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753329068740,0.80888681,118740.0,118730.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753329069048,1.0335472,118740.0,118730.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753329079848,1.03355463,118740.0,118730.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753329088354,1.03355463,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329088555,1.03355463,118740.0,118730.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753329088755,1.03355463,118740.0,118730.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753329088958,0.80889424,118740.0,118730.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753329089264,1.03355463,118740.0,118730.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753329098468,0.80889424,118740.0,118730.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753329099665,0.80989424,118740.0,118730.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753329099862,0.81289424,118740.0,118730.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753329100767,1.03755463,118740.0,118730.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753329110775,0.81289424,118740.0,118730.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753329111176,0.81289424,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329111376,0.81289424,118740.0,118730.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1753329111979,1.03755463,118740.0,118730.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1753329113876,1.03755463,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329114076,1.03755463,118740.0,118730.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1753329114277,1.03755463,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329114685,1.03755463,118740.0,118730.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753329115781,0.263141,118720.0,118700.0,0.74055095]
["bitfinex-derivatives","BTCF0:USTF0",1753329115987,0.88408559,118710.0,118700.0,0.90945823]
["bitfinex-derivatives","BTCF0:USTF0",1753329116187,0.6594252,118710.0,118700.0,0.90945823]
["bitfinex-derivatives","BTCF0:USTF0",1753329116381,0.80386141,118710.0,118700.0,0.90945823]
["bitfinex-derivatives","BTCF0:USTF0",1753329117087,0.80486141,118710.0,118700.0,0.32213823]
["bitfinex-derivatives","BTCF0:USTF0",1753329117289,1.0295218,118710.0,118700.0,0.91137823]
["bitfinex-derivatives","BTCF0:USTF0",1753329117587,0.80486141,118710.0,118700.0,0.91137823]
["bitfinex-derivatives","BTCF0:USTF0",1753329118680,1.0295218,118710.0,118700.0,0.27494313]
["bitfinex-derivatives","BTCF0:USTF0",1753329118887,1.0295218,118710.0,118700.0,0.84075553]
["bitfinex-derivatives","BTCF0:USTF0",1753329119285,2.5295218,118710.0,118700.0,0.84123553]
["bitfinex-derivatives","BTCF0:USTF0",1753329119692,1.0295218,118710.0,118700.0,0.25079553]
["bitfinex-derivatives","BTCF0:USTF0",1753329119893,1.0295218,118710.0,118700.0,0.25179553]
["bitfinex-derivatives","BTCF0:USTF0",1753329120092,1.0295218,118710.0,118700.0,0.84239553]
["bitfinex-derivatives","BTCF0:USTF0",1753329123797,0.80486141,118710.0,118700.0,0.84215553]
["bitfinex-derivatives","BTCF0:USTF0",1753329125989,0.44406141,118710.0,118700.0,1.06681592]
["bitfinex-derivatives","BTCF0:USTF0",1753329126192,0.44406141,118710.0,118700.0,1.42761592]
["bitfinex-derivatives","BTCF0:USTF0",1753329126391,0.42272141,118710.0,118700.0,1.06681592]
["bitfinex-derivatives","BTCF0:USTF0",1753329126595,0.44557141,118710.0,118700.0,1.06681592]
["bitfinex-derivatives","BTCF0:USTF0",1753329127699,0.44557141,118710.0,118700.0,0.47645592]
["bitfinex-derivatives","BTCF0:USTF0",1753329127895,0.44557141,118710.0,118700.0,1.06613592]
["bitfinex-derivatives","BTCF0:USTF0",1753329130001,0.44557141,118710.0,118700.0,1.06581592]
["bitfinex-derivatives","BTCF0:USTF0",1753329131006,0.44582421,118710.0,118700.0,1.06581592]
["bitfinex-derivatives","BTCF0:USTF0",1753329132307,0.39307421,118710.0,118700.0,1.06581592]
["bitfinex-derivatives","BTCF0:USTF0",1753329132599,0.37173421,118710.0,118700.0,1.59501532]
["bitfinex-derivatives","BTCF0:USTF0",1753329132806,0.2270452,118710.0,118700.0,1.59501532]
["bitfinex-derivatives","BTCF0:USTF0",1753329133107,0.1693852,118710.0,118700.0,1.59501532]
["bitfinex-derivatives","BTCF0:USTF0",1753329136195,0.1693852,118710.0,118700.0,1.89241532]
["bitfinex-derivatives","BTCF0:USTF0",1753329142013,0.1693852,118710.0,118700.0,1.89073532]
["bitfinex-derivatives","BTCF0:USTF0",1753329142814,0.1693852,118710.0,118700.0,1.89061532]
["bitfinex-derivatives","BTCF0:USTF0",1753329144413,0.1693852,118710.0,118700.0,3.05521532]
["bitfinex-derivatives","BTCF0:USTF0",1753329145613,0.1693852,118710.0,118700.0,2.46765532]
["bitfinex-derivatives","BTCF0:USTF0",1753329145812,0.1693852,118710.0,118700.0,3.05501532]
["bitfinex-derivatives","BTCF0:USTF0",1753329146118,0.1693852,118710.0,118700.0,2.46765532]
["bitfinex-derivatives","BTCF0:USTF0",1753329146507,0.1693852,118710.0,118700.0,3.05469532]
["bitfinex-derivatives","BTCF0:USTF0",1753329148214,0.1693852,118710.0,118700.0,2.24299493]
["bitfinex-derivatives","BTCF0:USTF0",1753329148517,0.2275652,118710.0,118700.0,3.05465532]
["bitfinex-derivatives","BTCF0:USTF0",1753329158717,0.2275652,118710.0,118700.0,2.46765532]
["bitfinex-derivatives","BTCF0:USTF0",1753329159017,0.1693852,118710.0,118700.0,3.05421532]
["bitfinex-derivatives","BTCF0:USTF0",1753329159220,0.1693852,118710.0,118700.0,3.33510509]
["bitfinex-derivatives","BTCF0:USTF0",1753329159615,0.2264652,118710.0,118700.0,3.33510509]
["bitfinex-derivatives","BTCF0:USTF0",1753329161522,0.2264652,118710.0,118700.0,3.39471781]
["bitfinex-derivatives","BTCF0:USTF0",1753329163022,0.1693852,118710.0,118700.0,2.80815781]
["bitfinex-derivatives","BTCF0:USTF0",1753329163211,0.1693852,118710.0,118700.0,3.39471781]
["bitfinex-derivatives","BTCF0:USTF0",1753329164823,0.2264652,118710.0,118700.0,3.39471781]
["bitfinex-derivatives","BTCF0:USTF0",1753329170218,0.2479952,118710.0,118700.0,3.39471781]
["bitfinex-derivatives","BTCF0:USTF0",1753329170619,0.2479952,118710.0,118700.0,3.41158086]
["bitfinex-derivatives","BTCF0:USTF0",1753329170921,0.2264652,118710.0,118700.0,3.41158086]
["bitfinex-derivatives","BTCF0:USTF0",1753329172819,0.2479952,118710.0,118700.0,3.41158086]
["bitfinex-derivatives","BTCF0:USTF0",1753329173926,0.2479952,118710.0,118700.0,3.41192885]
["bitfinex-derivatives","BTCF0:USTF0",1753329174127,0.2479952,118710.0,118700.0,3.41170873]
["bitfinex-derivatives","BTCF0:USTF0",1753329176727,0.2479952,118710.0,118700.0,2.90615857]
["bitfinex-derivatives","BTCF0:USTF0",1753329176927,0.2479952,118710.0,118700.0,3.41170873]
["bitfinex-derivatives","BTCF0:USTF0",1753329177323,0.2479952,118710.0,118700.0,3.41171775]
["bitfinex-derivatives","BTCF0:USTF0",1753329177917,0.2479952,118710.0,118700.0,3.77251775]
["bitfinex-derivatives","BTCF0:USTF0",1753329179627,0.2479952,118710.0,118700.0,3.47511775]
["bitfinex-derivatives","BTCF0:USTF0",1753329183937,0.2479952,118710.0,118700.0,2.96956759]
["bitfinex-derivatives","BTCF0:USTF0",1753329184125,0.2479952,118710.0,118700.0,3.47511775]
["bitfinex-derivatives","BTCF0:USTF0",1753329186840,0.2479952,118710.0,118700.0,2.88855775]
["bitfinex-derivatives","BTCF0:USTF0",1753329187041,0.2988852,118710.0,118700.0,3.13800163]
["bitfinex-derivatives","BTCF0:USTF0",1753329187236,0.2988852,118710.0,118700.0,3.07838891]
["bitfinex-derivatives","BTCF0:USTF0",1753329187839,0.2988852,118710.0,118700.0,3.07834891]
["bitfinex-derivatives","BTCF0:USTF0",1753329188137,0.2988852,118710.0,118700.0,3.13796163]
["bitfinex-derivatives","BTCF0:USTF0",1753329188943,0.2988852,118710.0,118700.0,2.15499547]
["bitfinex-derivatives","BTCF0:USTF0",1753329189241,0.2988852,118710.0,118700.0,3.07834891]
["bitfinex-derivatives","BTCF0:USTF0",1753329190541,0.2988852,118710.0,118700.0,2.71754891]
["bitfinex-derivatives","BTCF0:USTF0",1753329191242,0.2988852,118710.0,118700.0,2.38051547]
["bitfinex-derivatives","BTCF0:USTF0",1753329191445,0.2988852,118710.0,118700.0,2.71754891]
["bitfinex-derivatives","BTCF0:USTF0",1753329192337,0.48637903,118710.0,118700.0,1.79419547]
["bitfinex-derivatives","BTCF0:USTF0",1753329192542,0.50545733,118710.0,118700.0,2.54903219]
["bitfinex-derivatives","BTCF0:USTF0",1753329192937,0.50545733,118710.0,118700.0,2.71754891]
["bitfinex-derivatives","BTCF0:USTF0",1753329193444,0.33694061,118710.0,118700.0,2.71754891]
["bitfinex-derivatives","BTCF0:USTF0",1753329193642,0.33694061,118710.0,118700.0,2.38051547]
["bitfinex-derivatives","BTCF0:USTF0",1753329193836,0.33694061,118710.0,118700.0,2.71754891]
["bitfinex-derivatives","BTCF0:USTF0",1753329194038,0.33694061,118710.0,118700.0,2.38051547]
["bitfinex-derivatives","BTCF0:USTF0",1753329194742,0.33694061,118710.0,118700.0,2.71754891]
["bitfinex-derivatives","BTCF0:USTF0",1753329195043,0.33694061,118710.0,118700.0,2.38051547]
["bitfinex-derivatives","BTCF0:USTF0",1753329195244,0.33694061,118710.0,118700.0,2.71754891]
["bitfinex-derivatives","BTCF0:USTF0",1753329197040,0.31786231,118710.0,118700.0,2.88594821]
["bitfinex-derivatives","BTCF0:USTF0",1753329197341,0.2479952,118710.0,118700.0,3.41526493]
["bitfinex-derivatives","BTCF0:USTF0",1753329199144,0.1693852,118710.0,118700.0,3.41526493]
["bitfinex-derivatives","BTCF0:USTF0",1753329199533,0.2255152,118710.0,118700.0,3.41526493]
["bitfinex-derivatives","BTCF0:USTF0",1753329199738,0.2456452,118710.0,118700.0,3.41526493]
["bitfinex-derivatives","BTCF0:USTF0",1753329200340,0.2255152,118710.0,118700.0,3.41526493]
["bitfinex-derivatives","BTCF0:USTF0",1753329201542,0.1693852,118710.0,118700.0,3.41526493]
["bitfinex-derivatives","BTCF0:USTF0",1753329201743,0.2255152,118710.0,118700.0,3.41526493]
["bitfinex-derivatives","BTCF0:USTF0",1753329202252,0.2456452,118710.0,118700.0,3.41526493]
["bitfinex-derivatives","BTCF0:USTF0",1753329203747,0.2456452,118710.0,118700.0,2.82894493]
["bitfinex-derivatives","BTCF0:USTF0",1753329203946,0.2456452,118710.0,118700.0,3.41518493]
["bitfinex-derivatives","BTCF0:USTF0",1753329204439,0.2456452,118710.0,118700.0,2.82894493]
["bitfinex-derivatives","BTCF0:USTF0",1753329204636,0.2456452,118710.0,118700.0,3.41518493]
["bitfinex-derivatives","BTCF0:USTF0",1753329205646,0.2456452,118710.0,118700.0,2.90963477]
["bitfinex-derivatives","BTCF0:USTF0",1753329205852,0.2456452,118710.0,118700.0,3.41518493]
["bitfinex-derivatives","BTCF0:USTF0",1753329206658,0.2456452,118710.0,118700.0,2.82894493]
["bitfinex-derivatives","BTCF0:USTF0",1753329206843,0.2456452,118710.0,118700.0,2.32339477]
["bitfinex-derivatives","BTCF0:USTF0",1753329207044,0.2456452,118710.0,118700.0,3.24662821]
["bitfinex-derivatives","BTCF0:USTF0",1753329207247,0.2456452,118710.0,118700.0,3.41514493]
["bitfinex-derivatives","BTCF0:USTF0",1753329208248,0.2456452,118710.0,118700.0,2.90959477]
["bitfinex-derivatives","BTCF0:USTF0",1753329208448,0.2456452,118710.0,118700.0,3.41514493]
["bitfinex-derivatives","BTCF0:USTF0",1753329209756,0.2456452,118710.0,118700.0,2.90959477]
["bitfinex-derivatives","BTCF0:USTF0",1753329210057,0.2456452,118710.0,118700.0,3.41514493]
["bitfinex-derivatives","BTCF0:USTF0",1753329210453,0.2456452,118710.0,118700.0,3.24662821]
["bitfinex-derivatives","BTCF0:USTF0",1753329210656,0.2456452,118710.0,118700.0,2.90959477]
["bitfinex-derivatives","BTCF0:USTF0",1753329210848,0.2456452,118710.0,118700.0,3.41514493]
["bitfinex-derivatives","BTCF0:USTF0",1753329211755,0.2456452,118710.0,118700.0,3.39814499]
["bitfinex-derivatives","BTCF0:USTF0",1753329212254,0.2456452,118710.0,118700.0,2.23354499]
["bitfinex-derivatives","BTCF0:USTF0",1753329213762,0.2456452,118710.0,118700.0,1.72799483]
["bitfinex-derivatives","BTCF0:USTF0",1753329214054,0.2456452,118710.0,118700.0,2.23354499]
["bitfinex-derivatives","BTCF0:USTF0",1753329214354,0.2969852,118710.0,118700.0,2.06502827]
["bitfinex-derivatives","BTCF0:USTF0",1753329215255,0.2969852,118710.0,118700.0,2.08219697]
["bitfinex-derivatives","BTCF0:USTF0",1753329216256,0.2969852,118710.0,118700.0,2.14180969]
["bitfinex-derivatives","BTCF0:USTF0",1753329217356,0.2969852,118710.0,118700.0,2.08219697]
["bitfinex-derivatives","BTCF0:USTF0",1753329218055,0.2969852,118710.0,118700.0,1.74516353]
["bitfinex-derivatives","BTCF0:USTF0",1753329218255,0.2969852,118710.0,118700.0,2.08219697]
["bitfinex-derivatives","BTCF0:USTF0",1753329218657,0.2456452,118710.0,118700.0,2.08219697]
["bitfinex-derivatives","BTCF0:USTF0",1753329218857,0.2456452,118710.0,118700.0,2.25071369]
["bitfinex-derivatives","BTCF0:USTF0",1753329219059,0.2456452,118710.0,118700.0,2.04256353]
["bitfinex-derivatives","BTCF0:USTF0",1753329219259,0.2456452,118710.0,118700.0,2.54811369]
["bitfinex-derivatives","BTCF0:USTF0",1753329220456,0.1693852,118710.0,118700.0,2.04256353]
["bitfinex-derivatives","BTCF0:USTF0",1753329220758,0.1693852,118710.0,118700.0,2.54811369]
["bitfinex-derivatives","BTCF0:USTF0",1753329221658,0.2244152,118710.0,118700.0,2.54811369]
["bitfinex-derivatives","BTCF0:USTF0",1753329221859,0.1693852,118710.0,118700.0,2.54811369]
["bitfinex-derivatives","BTCF0:USTF0",1753329223066,0.12180521,118710.0,118700.0,2.54811369]
["bitfinex-derivatives","BTCF0:USTF0",1753329223367,0.021484,118720.0,118710.0,0.1683852]
["bitfinex-derivatives","BTCF0:USTF0",1753329223560,0.22945215,118730.0,118720.0,0.168371]
["bitfinex-derivatives","BTCF0:USTF0",1753329223859,0.1683568,118730.0,118720.0,1.31260392]
["bitfinex-derivatives","BTCF0:USTF0",1753329224057,0.2525289,118740.0,118730.0,0.2209968]
["bitfinex-derivatives","BTCF0:USTF0",1753329224257,0.2525289,118740.0,118730.0,1.00674857]
["bitfinex-derivatives","BTCF0:USTF0",1753329224559,0.2525289,118740.0,118730.0,2.17126857]
["bitfinex-derivatives","BTCF0:USTF0",1753329224955,0.2824389,118740.0,118730.0,2.17126857]
["bitfinex-derivatives","BTCF0:USTF0",1753329225159,0.3050689,118740.0,118730.0,2.05883529]
["bitfinex-derivatives","BTCF0:USTF0",1753329225557,0.3804589,118740.0,118730.0,2.05883529]
["bitfinex-derivatives","BTCF0:USTF0",1753329225758,0.3864589,118740.0,118730.0,2.05983529]
["bitfinex-derivatives","BTCF0:USTF0",1753329226260,0.3824589,118740.0,118730.0,2.05883529]
["bitfinex-derivatives","BTCF0:USTF0",1753329226566,0.3854589,118740.0,118730.0,2.05983529]
["bitfinex-derivatives","BTCF0:USTF0",1753329227154,0.3844589,118740.0,118730.0,2.05983529]
["bitfinex-derivatives","BTCF0:USTF0",1753329229962,0.3844589,118740.0,118730.0,2.65019529]
["bitfinex-derivatives","BTCF0:USTF0",1753329230164,0.2477438,118740.0,118730.0,2.65019529]
["bitfinex-derivatives","BTCF0:USTF0",1753329230369,0.2273838,118740.0,118730.0,2.65019529]
["bitfinex-derivatives","BTCF0:USTF0",1753329231264,0.2477438,118740.0,118730.0,2.65019529]
["bitfinex-derivatives","BTCF0:USTF0",1753329232259,0.2038938,118740.0,118730.0,2.65019529]
["bitfinex-derivatives","BTCF0:USTF0",1753329232461,0.1723538,118740.0,118730.0,2.65019529]
["bitfinex-derivatives","BTCF0:USTF0",1753329232867,0.2038938,118740.0,118730.0,2.65019529]
["bitfinex-derivatives","BTCF0:USTF0",1753329233068,0.2273838,118740.0,118730.0,2.42559513]
["bitfinex-derivatives","BTCF0:USTF0",1753329233271,0.2477438,118740.0,118730.0,2.65019529]
["bitfinex-derivatives","BTCF0:USTF0",1753329233868,0.1886983,118750.0,118730.0,2.94759529]
["bitfinex-derivatives","BTCF0:USTF0",1753329234070,0.2048777,118750.0,118740.0,0.96758446]
["bitfinex-derivatives","BTCF0:USTF0",1753329234268,0.2048777,118750.0,118740.0,1.55738446]
["bitfinex-derivatives","BTCF0:USTF0",1753329234568,0.2187177,118750.0,118740.0,1.55738446]
["bitfinex-derivatives","BTCF0:USTF0",1753329234874,0.2187177,118750.0,118740.0,0.92550116]
["bitfinex-derivatives","BTCF0:USTF0",1753329235076,0.2197177,118750.0,118740.0,1.47311276]
["bitfinex-derivatives","BTCF0:USTF0",1753329235871,0.2187177,118750.0,118740.0,1.47311276]
["bitfinex-derivatives","BTCF0:USTF0",1753329236174,0.2961077,118750.0,118740.0,1.47311276]
["bitfinex-derivatives","BTCF0:USTF0",1753329236670,0.2981077,118750.0,118740.0,1.47311276]
["bitfinex-derivatives","BTCF0:USTF0",1753329237075,0.2961077,118750.0,118740.0,1.47311276]
["bitfinex-derivatives","BTCF0:USTF0",1753329237372,0.2991077,118750.0,118740.0,1.47411276]
["bitfinex-derivatives","BTCF0:USTF0",1753329245271,0.2991077,118750.0,118740.0,1.58638378]
["bitfinex-derivatives","BTCF0:USTF0",1753329246777,0.1893997,118750.0,118740.0,1.58638378]
["bitfinex-derivatives","BTCF0:USTF0",1753329246978,0.1733297,118750.0,118740.0,1.58638378]
["bitfinex-derivatives","BTCF0:USTF0",1753329247781,0.2296697,118750.0,118740.0,1.58638378]
["bitfinex-derivatives","BTCF0:USTF0",1753329253384,0.2296697,118750.0,118740.0,1.22558378]
["bitfinex-derivatives","BTCF0:USTF0",1753329253586,0.2296697,118750.0,118740.0,1.58638378]
["bitfinex-derivatives","BTCF0:USTF0",1753329259487,0.3036797,118750.0,118740.0,1.58638378]
["bitfinex-derivatives","BTCF0:USTF0",1753329259787,0.3036797,118750.0,118740.0,0.99670378]
["bitfinex-derivatives","BTCF0:USTF0",1753329259989,0.3036797,118750.0,118740.0,1.58362378]
["bitfinex-derivatives","BTCF0:USTF0",1753329260383,0.32254122,118750.0,118740.0,1.58362378]
["bitfinex-derivatives","BTCF0:USTF0",1753329260579,0.32254122,118750.0,118740.0,0.82836118]
["bitfinex-derivatives","BTCF0:USTF0",1753329260786,0.49097681,118750.0,118740.0,0.29912559]
["bitfinex-derivatives","BTCF0:USTF0",1753329260986,0.49097681,118750.0,118740.0,0.88588559]
["bitfinex-derivatives","BTCF0:USTF0",1753329261186,0.61791511,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329261486,0.97871511,118750.0,118740.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753329261790,1.14714711,118750.0,118740.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753329262195,1.5655827,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329262386,1.5655827,118750.0,118740.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753329263290,1.39714711,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329264085,1.14714711,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329264289,1.39714711,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329265389,1.45341884,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329267585,1.22871152,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329267790,1.45341884,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329268280,1.20341884,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329270789,0.2986926,118740.0,118730.0,0.60414833]
["bitfinex-derivatives","BTCF0:USTF0",1753329271091,1.03011088,118740.0,118730.0,0.60414833]
["bitfinex-derivatives","BTCF0:USTF0",1753329271290,1.19855088,118740.0,118730.0,0.60350833]
["bitfinex-derivatives","BTCF0:USTF0",1753329271791,1.19855088,118740.0,118730.0,0.01702833]
["bitfinex-derivatives","BTCF0:USTF0",1753329272490,1.19855088,118740.0,118730.0,0.01802833]
["bitfinex-derivatives","BTCF0:USTF0",1753329272689,1.20055088,118740.0,118730.0,0.01802833]
["bitfinex-derivatives","BTCF0:USTF0",1753329273189,0.97584356,118740.0,118730.0,0.01802833]
["bitfinex-derivatives","BTCF0:USTF0",1753329273497,1.20055088,118740.0,118730.0,0.01802833]
["bitfinex-derivatives","BTCF0:USTF0",1753329273698,0.97584356,118740.0,118730.0,0.01802833]
["bitfinex-derivatives","BTCF0:USTF0",1753329273889,1.20055088,118740.0,118730.0,0.01802833]
["bitfinex-derivatives","BTCF0:USTF0",1753329275996,1.20155088,118740.0,118730.0,0.01802833]
["bitfinex-derivatives","BTCF0:USTF0",1753329277796,1.03311088,118740.0,118730.0,0.01802833]
["bitfinex-derivatives","BTCF0:USTF0",1753329279895,1.03311088,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329280094,0.0956482,118710.0,118680.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1753329280295,0.84860082,118690.0,118680.0,0.66879506]
["bitfinex-derivatives","BTCF0:USTF0",1753329280494,1.28553056,118690.0,118680.0,0.54132866]
["bitfinex-derivatives","BTCF0:USTF0",1753329280694,1.41175244,118690.0,118680.0,0.54132866]
["bitfinex-derivatives","BTCF0:USTF0",1753329280892,1.41175244,118690.0,118680.0,0.61229506]
["bitfinex-derivatives","BTCF0:USTF0",1753329281794,1.41175244,118690.0,118680.0,0.61529506]
["bitfinex-derivatives","BTCF0:USTF0",1753329282498,1.41275244,118690.0,118680.0,0.63826506]
["bitfinex-derivatives","BTCF0:USTF0",1753329283900,1.41275244,118690.0,118680.0,0.64026506]
["bitfinex-derivatives","BTCF0:USTF0",1753329284400,1.41275244,118690.0,118680.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1753329284996,1.41275244,118690.0,118680.0,0.61449]
["bitfinex-derivatives","BTCF0:USTF0",1753329290205,1.18804512,118690.0,118680.0,0.61449]
["bitfinex-derivatives","BTCF0:USTF0",1753329290405,1.41275244,118690.0,118680.0,0.61449]
["bitfinex-derivatives","BTCF0:USTF0",1753329292607,1.41275244,118690.0,118680.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1753329292909,1.41275244,118690.0,118680.0,0.61457]
["bitfinex-derivatives","BTCF0:USTF0",1753329294606,1.99939244,118690.0,118680.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1753329294806,0.0956588,118680.0,118650.0,0.6700139]
["bitfinex-derivatives","BTCF0:USTF0",1753329295007,0.3017661,118660.0,118650.0,0.5767148]
["bitfinex-derivatives","BTCF0:USTF0",1753329295207,0.6625661,118660.0,118650.0,0.60909242]
["bitfinex-derivatives","BTCF0:USTF0",1753329295412,0.38190483,118660.0,118650.0,1.55649242]
["bitfinex-derivatives","BTCF0:USTF0",1753329295803,0.38190483,118660.0,118650.0,0.96989242]
["bitfinex-derivatives","BTCF0:USTF0",1753329296003,0.38190483,118660.0,118650.0,1.56149242]
["bitfinex-derivatives","BTCF0:USTF0",1753329296199,0.38190483,118660.0,118650.0,0.7501851]
["bitfinex-derivatives","BTCF0:USTF0",1753329296414,0.38190483,118660.0,118650.0,1.56149242]
["bitfinex-derivatives","BTCF0:USTF0",1753329296804,0.36624483,118660.0,118650.0,1.56149242]
["bitfinex-derivatives","BTCF0:USTF0",1753329297611,0.35114483,118660.0,118650.0,1.54733242]
["bitfinex-derivatives","BTCF0:USTF0",1753329298110,0.35214483,118660.0,118650.0,1.54433242]
["bitfinex-derivatives","BTCF0:USTF0",1753329298413,0.35214483,118660.0,118650.0,1.3196251]
["bitfinex-derivatives","BTCF0:USTF0",1753329298599,0.35214483,118660.0,118650.0,1.54433242]
["bitfinex-derivatives","BTCF0:USTF0",1753329298999,0.35214483,118660.0,118650.0,1.57000804]
["bitfinex-derivatives","BTCF0:USTF0",1753329299710,0.36724483,118660.0,118650.0,1.57000804]
["bitfinex-derivatives","BTCF0:USTF0",1753329300911,0.35214483,118660.0,118650.0,1.54721804]
["bitfinex-derivatives","BTCF0:USTF0",1753329301209,0.36724483,118660.0,118650.0,1.57000804]
["bitfinex-derivatives","BTCF0:USTF0",1753329301612,0.38290483,118660.0,118650.0,0.83019042]
["bitfinex-derivatives","BTCF0:USTF0",1753329301811,0.40559483,118660.0,118650.0,0.40113188]
["bitfinex-derivatives","BTCF0:USTF0",1753329302007,0.40559483,118660.0,118650.0,0.76302456]
["bitfinex-derivatives","BTCF0:USTF0",1753329302312,0.40559483,118660.0,118650.0,0.98773188]
["bitfinex-derivatives","BTCF0:USTF0",1753329303113,0.38290483,118660.0,118650.0,0.98773188]
["bitfinex-derivatives","BTCF0:USTF0",1753329303512,0.40220525,118660.0,118650.0,0.98773188]
["bitfinex-derivatives","BTCF0:USTF0",1753329309015,0.07911,118650.0,118640.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1753329309314,0.3006045,118640.0,118630.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753329309515,2.40541224,118640.0,118630.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1753329309821,2.53154808,118640.0,118630.0,0.66005065]
["bitfinex-derivatives","BTCF0:USTF0",1753329310515,2.53154808,118640.0,118630.0,0.69120065]
["bitfinex-derivatives","BTCF0:USTF0",1753329310722,2.53054808,118640.0,118630.0,0.69120065]
["bitfinex-derivatives","BTCF0:USTF0",1753329311321,2.53262762,118640.0,118630.0,0.74674065]
["bitfinex-derivatives","BTCF0:USTF0",1753329311515,2.53254808,118640.0,118630.0,0.74674065]
["bitfinex-derivatives","BTCF0:USTF0",1753329312116,2.53254808,118640.0,118630.0,0.74678065]
["bitfinex-derivatives","BTCF0:USTF0",1753329312619,2.53354808,118640.0,118630.0,0.74678065]
["bitfinex-derivatives","BTCF0:USTF0",1753329312918,2.5336288,118640.0,118630.0,0.74678065]
["bitfinex-derivatives","BTCF0:USTF0",1753329313119,2.53354808,118640.0,118630.0,0.74678065]
["bitfinex-derivatives","BTCF0:USTF0",1753329313326,2.30884076,118640.0,118630.0,0.74678065]
["bitfinex-derivatives","BTCF0:USTF0",1753329313621,1.92507076,118640.0,118630.0,0.97148797]
["bitfinex-derivatives","BTCF0:USTF0",1753329313824,2.30884076,118640.0,118630.0,0.97148797]
["bitfinex-derivatives","BTCF0:USTF0",1753329314125,2.53354808,118640.0,118630.0,0.74678065]
["bitfinex-derivatives","BTCF0:USTF0",1753329314721,2.53354808,118640.0,118630.0,0.69224065]
["bitfinex-derivatives","BTCF0:USTF0",1753329314920,2.53354808,118640.0,118630.0,0.66793065]
["bitfinex-derivatives","BTCF0:USTF0",1753329315422,2.53354808,118640.0,118630.0,0.10564065]
["bitfinex-derivatives","BTCF0:USTF0",1753329315630,2.53354808,118640.0,118630.0,0.69228065]
["bitfinex-derivatives","BTCF0:USTF0",1753329316019,2.53360775,118640.0,118630.0,0.69228065]
["bitfinex-derivatives","BTCF0:USTF0",1753329316215,2.53354808,118640.0,118630.0,0.69228065]
["bitfinex-derivatives","BTCF0:USTF0",1753329316827,2.30884076,118640.0,118630.0,0.69228065]
["bitfinex-derivatives","BTCF0:USTF0",1753329317023,2.53354808,118640.0,118630.0,0.69228065]
["bitfinex-derivatives","BTCF0:USTF0",1753329317628,2.53354808,118640.0,118630.0,0.69224065]
["bitfinex-derivatives","BTCF0:USTF0",1753329317822,2.53364323,118640.0,118630.0,0.69224065]
["bitfinex-derivatives","BTCF0:USTF0",1753329318023,2.53354808,118640.0,118630.0,0.10564065]
["bitfinex-derivatives","BTCF0:USTF0",1753329318423,2.53354808,118640.0,118630.0,0.69224065]
["bitfinex-derivatives","BTCF0:USTF0",1753329319528,2.53354808,118640.0,118630.0,0.10564065]
["bitfinex-derivatives","BTCF0:USTF0",1753329320227,2.53354808,118640.0,118630.0,0.69220065]
["bitfinex-derivatives","BTCF0:USTF0",1753329320525,2.53354808,118640.0,118630.0,0.10564065]
["bitfinex-derivatives","BTCF0:USTF0",1753329320720,2.53354808,118640.0,118630.0,0.69220065]
["bitfinex-derivatives","BTCF0:USTF0",1753329322432,2.53354808,118640.0,118630.0,0.10564065]
["bitfinex-derivatives","BTCF0:USTF0",1753329322730,2.53354808,118640.0,118630.0,0.66789065]
["bitfinex-derivatives","BTCF0:USTF0",1753329323832,2.53354808,118640.0,118630.0,0.69220065]
["bitfinex-derivatives","BTCF0:USTF0",1753329324919,2.53354808,118640.0,118630.0,0.66785065]
["bitfinex-derivatives","BTCF0:USTF0",1753329325424,2.53354808,118640.0,118630.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1753329325729,2.53354808,118640.0,118630.0,0.61125]
["bitfinex-derivatives","BTCF0:USTF0",1753329327731,2.53354808,118640.0,118630.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753329328826,2.53354808,118640.0,118630.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753329329026,2.53364401,118640.0,118630.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1753329329220,2.53354808,118640.0,118630.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1753329329425,2.53354808,118640.0,118630.0,0.61121]
["bitfinex-derivatives","BTCF0:USTF0",1753329330832,2.53354808,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329331127,2.53354808,118640.0,118630.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1753329331630,2.53354808,118640.0,118630.0,0.62989898]
["bitfinex-derivatives","BTCF0:USTF0",1753329331834,2.53354808,118640.0,118630.0,0.65358898]
["bitfinex-derivatives","BTCF0:USTF0",1753329333720,1.03354808,118640.0,118630.0,0.65358898]
["bitfinex-derivatives","BTCF0:USTF0",1753329334130,2.53354808,118640.0,118630.0,0.65358898]
["bitfinex-derivatives","BTCF0:USTF0",1753329334328,2.53354808,118640.0,118630.0,0.67572898]
["bitfinex-derivatives","BTCF0:USTF0",1753329334635,2.53354808,118640.0,118630.0,0.69169898]
["bitfinex-derivatives","BTCF0:USTF0",1753329335035,2.53354808,118640.0,118630.0,0.70760898]
["bitfinex-derivatives","BTCF0:USTF0",1753329336434,2.53371582,118640.0,118630.0,0.70760898]
["bitfinex-derivatives","BTCF0:USTF0",1753329338241,2.53371582,118640.0,118630.0,0.65358898]
["bitfinex-derivatives","BTCF0:USTF0",1753329338737,2.53371582,118640.0,118630.0,0.65350898]
["bitfinex-derivatives","BTCF0:USTF0",1753329340232,2.53378762,118640.0,118630.0,0.67564898]
["bitfinex-derivatives","BTCF0:USTF0",1753329340439,2.53371582,118640.0,118630.0,0.67564898]
["bitfinex-derivatives","BTCF0:USTF0",1753329341339,2.53374449,118640.0,118630.0,0.67570378]
["bitfinex-derivatives","BTCF0:USTF0",1753329342139,2.30903717,118640.0,118630.0,0.70701378]
["bitfinex-derivatives","BTCF0:USTF0",1753329342344,2.30903717,118640.0,118630.0,0.73890378]
["bitfinex-derivatives","BTCF0:USTF0",1753329342639,2.26267717,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329343450,2.48738449,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329344048,2.26267717,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329344246,2.28531717,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329344946,2.51002449,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329345145,2.51008447,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329345347,2.51002449,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329346948,2.51012226,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329347143,0.76267717,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329347343,0.98738449,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329347648,2.48738449,118640.0,118630.0,0.76162378]
["bitfinex-derivatives","BTCF0:USTF0",1753329348446,2.48638449,118640.0,118630.0,0.76262378]
["bitfinex-derivatives","BTCF0:USTF0",1753329348650,2.28631717,118640.0,118630.0,0.76262378]
["bitfinex-derivatives","BTCF0:USTF0",1753329348948,2.51102449,118640.0,118630.0,0.76262378]
["bitfinex-derivatives","BTCF0:USTF0",1753329349247,2.28631717,118640.0,118630.0,0.76262378]
["bitfinex-derivatives","BTCF0:USTF0",1753329349449,2.26367717,118640.0,118630.0,1.1558298]
["bitfinex-derivatives","BTCF0:USTF0",1753329349748,0.37110717,118640.0,118630.0,1.5166298]
["bitfinex-derivatives","BTCF0:USTF0",1753329349941,0.33835717,118640.0,118630.0,1.5166298]
["bitfinex-derivatives","BTCF0:USTF0",1753329350336,0.33835717,118640.0,118630.0,1.1558298]
["bitfinex-derivatives","BTCF0:USTF0",1753329350951,0.37017717,118640.0,118630.0,1.1558298]
["bitfinex-derivatives","BTCF0:USTF0",1753329351540,0.37017717,118640.0,118630.0,1.5166298]
["bitfinex-derivatives","BTCF0:USTF0",1753329352748,0.31711717,118640.0,118630.0,1.5166298]
["bitfinex-derivatives","BTCF0:USTF0",1753329352950,0.31711717,118640.0,118630.0,1.8140298]
["bitfinex-derivatives","BTCF0:USTF0",1753329353150,0.1714845,118640.0,118630.0,1.8140298]
["bitfinex-derivatives","BTCF0:USTF0",1753329355644,0.2219729,118620.0,118610.0,0.14535435]
["bitfinex-derivatives","BTCF0:USTF0",1753329355843,0.2219729,118620.0,118610.0,0.72593163]
["bitfinex-derivatives","BTCF0:USTF0",1753329355844,0.3006129,118620.0,118610.0,0.72593163]
["bitfinex-derivatives","BTCF0:USTF0",1753329356156,0.3006129,118620.0,118610.0,0.95063895]
["bitfinex-derivatives","BTCF0:USTF0",1753329356540,0.3006129,118620.0,118610.0,0.72593163]
["bitfinex-derivatives","BTCF0:USTF0",1753329356745,0.3006129,118620.0,118610.0,0.36447895]
["bitfinex-derivatives","BTCF0:USTF0",1753329356946,0.30069974,118620.0,118610.0,0.95063895]
["bitfinex-derivatives","BTCF0:USTF0",1753329357144,0.3006129,118620.0,118610.0,0.95063895]
["bitfinex-derivatives","BTCF0:USTF0",1753329357342,0.3006129,118620.0,118610.0,0.95059895]
["bitfinex-derivatives","BTCF0:USTF0",1753329357541,0.30068603,118620.0,118610.0,0.95059895]
["bitfinex-derivatives","BTCF0:USTF0",1753329357747,0.3006129,118620.0,118610.0,1.02920895]
["bitfinex-derivatives","BTCF0:USTF0",1753329357953,0.3006129,118620.0,118610.0,1.07232633]
["bitfinex-derivatives","BTCF0:USTF0",1753329358149,0.30069354,118620.0,118610.0,1.07232633]
["bitfinex-derivatives","BTCF0:USTF0",1753329358458,0.3006129,118620.0,118610.0,1.07232633]
["bitfinex-derivatives","BTCF0:USTF0",1753329360754,0.3006129,118620.0,118610.0,0.84761901]
["bitfinex-derivatives","BTCF0:USTF0",1753329361060,0.3006129,118620.0,118610.0,1.07232633]
["bitfinex-derivatives","BTCF0:USTF0",1753329361358,0.3006129,118620.0,118610.0,0.48620633]
["bitfinex-derivatives","BTCF0:USTF0",1753329361558,0.3006129,118620.0,118610.0,0.84761901]
["bitfinex-derivatives","BTCF0:USTF0",1753329361750,0.3006129,118620.0,118610.0,0.26149901]
["bitfinex-derivatives","BTCF0:USTF0",1753329361951,0.3006129,118620.0,118610.0,0.84757901]
["bitfinex-derivatives","BTCF0:USTF0",1753329363862,0.30067456,118620.0,118610.0,0.84757901]
["bitfinex-derivatives","BTCF0:USTF0",1753329364055,0.3006129,118620.0,118610.0,0.84757901]
["bitfinex-derivatives","BTCF0:USTF0",1753329364258,0.30069715,118620.0,118610.0,0.84757901]
["bitfinex-derivatives","BTCF0:USTF0",1753329364454,0.3006129,118620.0,118610.0,0.84757901]
["bitfinex-derivatives","BTCF0:USTF0",1753329365661,0.32054234,118620.0,118610.0,0.84757901]
["bitfinex-derivatives","BTCF0:USTF0",1753329367960,0.32064011,118620.0,118610.0,0.83050035]
["bitfinex-derivatives","BTCF0:USTF0",1753329368264,0.33959952,118620.0,118610.0,0.83050035]
["bitfinex-derivatives","BTCF0:USTF0",1753329369366,0.33967898,118620.0,118610.0,0.83050035]
["bitfinex-derivatives","BTCF0:USTF0",1753329369553,0.33959952,118620.0,118610.0,0.83050035]
["bitfinex-derivatives","BTCF0:USTF0",1753329370860,0.33959952,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329372757,0.33959952,118620.0,118610.0,0.83046035]
["bitfinex-derivatives","BTCF0:USTF0",1753329373869,0.33959952,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329374064,0.33968689,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329374269,0.33959952,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329376068,0.33959952,118620.0,118610.0,0.83046035]
["bitfinex-derivatives","BTCF0:USTF0",1753329376260,0.33959952,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329378268,0.33959952,118620.0,118610.0,0.83046035]
["bitfinex-derivatives","BTCF0:USTF0",1753329378561,0.33959952,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329379466,0.33959669,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329381673,0.33959669,118620.0,118610.0,0.83046035]
["bitfinex-derivatives","BTCF0:USTF0",1753329383067,0.33969446,118620.0,118610.0,0.83046035]
["bitfinex-derivatives","BTCF0:USTF0",1753329383264,0.33967038,118620.0,118610.0,0.83046035]
["bitfinex-derivatives","BTCF0:USTF0",1753329383571,0.33959669,118620.0,118610.0,0.83046035]
["bitfinex-derivatives","BTCF0:USTF0",1753329386060,0.33959669,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329387770,0.33968541,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329387962,0.33969446,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329388165,0.33959669,118620.0,118610.0,1.05516767]
["bitfinex-derivatives","BTCF0:USTF0",1753329388365,0.33959669,118620.0,118610.0,0.46912767]
["bitfinex-derivatives","BTCF0:USTF0",1753329388567,0.33969422,118620.0,118610.0,0.83042035]
["bitfinex-derivatives","BTCF0:USTF0",1753329388773,0.33969446,118620.0,118610.0,0.83042035]
["bitfinex-derivatives","BTCF0:USTF0",1753329389069,0.33959669,118620.0,118610.0,0.83042035]
["bitfinex-derivatives","BTCF0:USTF0",1753329390574,1.05131793,118620.0,118610.0,0.21253035]
["bitfinex-derivatives","BTCF0:USTF0",1753329390875,1.05131793,118620.0,118610.0,0.79853035]
["bitfinex-derivatives","BTCF0:USTF0",1753329391269,1.05131793,118620.0,118610.0,0.21253035]
["bitfinex-derivatives","BTCF0:USTF0",1753329391469,1.05131793,118620.0,118610.0,0.79849035]
["bitfinex-derivatives","BTCF0:USTF0",1753329391669,1.05131793,118620.0,118610.0,0.79749035]
["bitfinex-derivatives","BTCF0:USTF0",1753329391875,1.05231793,118620.0,118610.0,0.79749035]
["bitfinex-derivatives","BTCF0:USTF0",1753329392973,1.05231793,118620.0,118610.0,0.16959545]
["bitfinex-derivatives","BTCF0:USTF0",1753329393178,1.05231793,118620.0,118610.0,0.65492735]
["bitfinex-derivatives","BTCF0:USTF0",1753329393382,0.1847971,118610.0,118600.0,1.18741408]
["bitfinex-derivatives","BTCF0:USTF0",1753329393682,1.03371658,118610.0,118600.0,1.77341408]
["bitfinex-derivatives","BTCF0:USTF0",1753329393877,1.03364397,118610.0,118600.0,1.77341408]
["bitfinex-derivatives","BTCF0:USTF0",1753329394379,1.03364397,118610.0,118600.0,1.77337408]
["bitfinex-derivatives","BTCF0:USTF0",1753329394574,1.03364397,118610.0,118600.0,1.79058]
["bitfinex-derivatives","BTCF0:USTF0",1753329394773,1.03364397,118610.0,118600.0,1.79158]
["bitfinex-derivatives","BTCF0:USTF0",1753329394974,1.03364397,118610.0,118600.0,1.21422367]
["bitfinex-derivatives","BTCF0:USTF0",1753329395178,1.03364397,118610.0,118600.0,1.80018367]
["bitfinex-derivatives","BTCF0:USTF0",1753329395372,1.03364397,118610.0,118600.0,1.28194243]
["bitfinex-derivatives","BTCF0:USTF0",1753329395571,1.03364397,118610.0,118600.0,1.86790243]
["bitfinex-derivatives","BTCF0:USTF0",1753329396171,1.03364397,118610.0,118600.0,1.28194243]
["bitfinex-derivatives","BTCF0:USTF0",1753329396474,1.03364397,118610.0,118600.0,1.86794243]
["bitfinex-derivatives","BTCF0:USTF0",1753329397168,1.03364397,118610.0,118580.0,0.45249577]
["bitfinex-derivatives","BTCF0:USTF0",1753329397169,0.2080255,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753329397476,0.3018498,118580.0,118570.0,0.00685768]
["bitfinex-derivatives","BTCF0:USTF0",1753329397675,0.90728373,118580.0,118570.0,0.00685768]
["bitfinex-derivatives","BTCF0:USTF0",1753329397979,1.03448424,118580.0,118570.0,0.59281768]
["bitfinex-derivatives","BTCF0:USTF0",1753329398179,1.03448424,118580.0,118570.0,0.00685768]
["bitfinex-derivatives","BTCF0:USTF0",1753329398375,1.03456755,118580.0,118570.0,0.00685768]
["bitfinex-derivatives","BTCF0:USTF0",1753329398583,1.03556154,118580.0,118570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753329398768,0.168584,118570.0,118560.0,0.04215983]
["bitfinex-derivatives","BTCF0:USTF0",1753329398968,0.90738641,118570.0,118560.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753329399172,0.90738641,118570.0,118550.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1753329399173,0.3018782,118560.0,118550.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1753329399377,0.3018924,118550.0,118540.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1753329399576,0.52659972,118550.0,118540.0,0.8906466]
["bitfinex-derivatives","BTCF0:USTF0",1753329399884,0.88739972,118550.0,118540.0,0.8906466]
["bitfinex-derivatives","BTCF0:USTF0",1753329400278,0.88739972,118550.0,118540.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1753329400579,0.88739972,118550.0,118540.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1753329400881,0.88739972,118550.0,118540.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1753329401089,0.6264524,118550.0,118540.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1753329401271,0.6646924,118550.0,118540.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1753329401675,0.6636924,118550.0,118540.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1753329401878,0.66375444,118550.0,118540.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1753329402084,0.6636924,118550.0,118540.0,0.76486967]
["bitfinex-derivatives","BTCF0:USTF0",1753329402480,0.6646924,118550.0,118540.0,0.76686967]
["bitfinex-derivatives","BTCF0:USTF0",1753329402686,0.79147119,118550.0,118540.0,0.76686967]
["bitfinex-derivatives","BTCF0:USTF0",1753329404783,0.79147119,118550.0,118540.0,0.18082967]
["bitfinex-derivatives","BTCF0:USTF0",1753329404985,0.79147119,118550.0,118540.0,0.76690967]
["bitfinex-derivatives","BTCF0:USTF0",1753329405292,1.01617851,118550.0,118540.0,0.76690967]
["bitfinex-derivatives","BTCF0:USTF0",1753329406901,1.01617851,118550.0,118540.0,0.93553627]
["bitfinex-derivatives","BTCF0:USTF0",1753329407383,1.01626603,118550.0,118540.0,0.76690967]
["bitfinex-derivatives","BTCF0:USTF0",1753329407588,1.03494215,118550.0,118540.0,0.68607967]
["bitfinex-derivatives","BTCF0:USTF0",1753329407899,0.81023483,118550.0,118540.0,0.13417967]
["bitfinex-derivatives","BTCF0:USTF0",1753329408093,0.003,118550.0,118540.0,0.93496359]
["bitfinex-derivatives","BTCF0:USTF0",1753329408293,0.00309777,118550.0,118540.0,1.74579091]
["bitfinex-derivatives","BTCF0:USTF0",1753329408596,0.02366,118570.0,118560.0,0.3015182]
["bitfinex-derivatives","BTCF0:USTF0",1753329408791,0.2829046,118580.0,118570.0,0.301504]
["bitfinex-derivatives","BTCF0:USTF0",1753329408992,0.2407612,118580.0,118570.0,0.52621132]
["bitfinex-derivatives","BTCF0:USTF0",1753329409192,0.35082216,118580.0,118570.0,0.301504]
["bitfinex-derivatives","BTCF0:USTF0",1753329409392,0.37368216,118580.0,118570.0,0.52621132]
["bitfinex-derivatives","BTCF0:USTF0",1753329409696,0.37368216,118580.0,118570.0,0.301504]
["bitfinex-derivatives","BTCF0:USTF0",1753329409894,0.37368216,118580.0,118570.0,0.52621132]
["bitfinex-derivatives","BTCF0:USTF0",1753329410695,0.37568216,118580.0,118570.0,0.52721132]
["bitfinex-derivatives","BTCF0:USTF0",1753329412396,0.37768216,118580.0,118570.0,0.52821132]
["bitfinex-derivatives","BTCF0:USTF0",1753329414296,0.35482216,118580.0,118570.0,0.52821132]
["bitfinex-derivatives","BTCF0:USTF0",1753329414698,0.13033096,118580.0,118570.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1753329415002,0.1725698,118580.0,118570.0,0.88901132]
["bitfinex-derivatives","BTCF0:USTF0",1753329415902,0.2635907,118600.0,118590.0,0.3014755]
["bitfinex-derivatives","BTCF0:USTF0",1753329416092,0.3678012,118600.0,118590.0,1.47298282]
["bitfinex-derivatives","BTCF0:USTF0",1753329416287,0.39386873,118600.0,118590.0,1.47298282]
["bitfinex-derivatives","BTCF0:USTF0",1753329416701,0.41672873,118600.0,118590.0,1.47298282]
["bitfinex-derivatives","BTCF0:USTF0",1753329417199,0.39786873,118600.0,118590.0,1.47398282]
["bitfinex-derivatives","BTCF0:USTF0",1753329417502,0.40286873,118600.0,118590.0,1.47398282]
["bitfinex-derivatives","BTCF0:USTF0",1753329417701,0.2334513,118600.0,118590.0,1.47398282]
["bitfinex-derivatives","BTCF0:USTF0",1753329417999,0.1775413,118600.0,118590.0,1.47398282]
["bitfinex-derivatives","BTCF0:USTF0",1753329419003,0.1775413,118600.0,118590.0,0.6632755]
["bitfinex-derivatives","BTCF0:USTF0",1753329419206,0.1775413,118600.0,118590.0,1.2492355]
["bitfinex-derivatives","BTCF0:USTF0",1753329419405,0.2012013,118600.0,118590.0,1.47394282]
["bitfinex-derivatives","BTCF0:USTF0",1753329419605,0.2334513,118600.0,118590.0,0.88798282]
["bitfinex-derivatives","BTCF0:USTF0",1753329419800,0.2334513,118600.0,118590.0,1.47390282]
["bitfinex-derivatives","BTCF0:USTF0",1753329420000,0.2334513,118600.0,118590.0,1.5396851]
["bitfinex-derivatives","BTCF0:USTF0",1753329423403,0.2334513,118600.0,118590.0,0.9537651]
["bitfinex-derivatives","BTCF0:USTF0",1753329423604,0.2334513,118600.0,118590.0,1.5396451]
["bitfinex-derivatives","BTCF0:USTF0",1753329428812,0.2012013,118600.0,118590.0,1.5396451]
["bitfinex-derivatives","BTCF0:USTF0",1753329429009,0.1775413,118600.0,118590.0,1.8370451]
["bitfinex-derivatives","BTCF0:USTF0",1753329430310,0.009,118600.0,118590.0,1.8370451]
["bitfinex-derivatives","BTCF0:USTF0",1753329432006,0.1775413,118600.0,118590.0,1.8370451]
["bitfinex-derivatives","BTCF0:USTF0",1753329434616,0.009,118600.0,118590.0,1.8370451]
["bitfinex-derivatives","BTCF0:USTF0",1753329434916,0.309088,118610.0,118600.0,0.32159437]
["bitfinex-derivatives","BTCF0:USTF0",1753329435115,0.309088,118610.0,118600.0,1.13180901]
["bitfinex-derivatives","BTCF0:USTF0",1753329435116,0.1685408,118610.0,118600.0,1.13180901]
["bitfinex-derivatives","BTCF0:USTF0",1753329436120,0.1715408,118610.0,118600.0,1.13269581]
["bitfinex-derivatives","BTCF0:USTF0",1753329436414,0.1715408,118610.0,118600.0,0.90798849]
["bitfinex-derivatives","BTCF0:USTF0",1753329436811,0.2278208,118610.0,118600.0,0.90898849]
["bitfinex-derivatives","BTCF0:USTF0",1753329437010,0.2328208,118610.0,118600.0,1.13369581]
["bitfinex-derivatives","BTCF0:USTF0",1753329437206,0.2328208,118610.0,118600.0,1.13269581]
["bitfinex-derivatives","BTCF0:USTF0",1753329437411,0.2268208,118610.0,118600.0,0.90698849]
["bitfinex-derivatives","BTCF0:USTF0",1753329437617,0.2308208,118610.0,118600.0,0.90798849]
["bitfinex-derivatives","BTCF0:USTF0",1753329437818,0.2308208,118610.0,118600.0,1.20538849]
["bitfinex-derivatives","BTCF0:USTF0",1753329438016,0.2308208,118610.0,118600.0,0.98068117]
["bitfinex-derivatives","BTCF0:USTF0",1753329438218,0.2308208,118610.0,118600.0,1.20538849]
["bitfinex-derivatives","BTCF0:USTF0",1753329439115,0.2308208,118610.0,118600.0,1.20538849]
["bitfinex-derivatives","BTCF0:USTF0",1753329442716,0.2308208,118610.0,118600.0,1.43009581]
["bitfinex-derivatives","BTCF0:USTF0",1753329444417,0.25094861,118610.0,118600.0,1.43009581]
["bitfinex-derivatives","BTCF0:USTF0",1753329445726,0.25094861,118610.0,118600.0,1.20538849]
["bitfinex-derivatives","BTCF0:USTF0",1753329447024,0.25094861,118610.0,118600.0,1.43009581]
["bitfinex-derivatives","BTCF0:USTF0",1753329447025,0.19466861,118610.0,118600.0,1.43009581]
["bitfinex-derivatives","BTCF0:USTF0",1753329449423,0.19466861,118610.0,118600.0,0.98068117]
["bitfinex-derivatives","BTCF0:USTF0",1753329449728,0.19466861,118610.0,118600.0,1.43009581]
["bitfinex-derivatives","BTCF0:USTF0",1753329450228,0.11503444,118620.0,118610.0,0.2808871]
["bitfinex-derivatives","BTCF0:USTF0",1753329450528,0.11503444,118620.0,118610.0,1.47778442]
["bitfinex-derivatives","BTCF0:USTF0",1753329451127,0.3277232,118630.0,118620.0,0.2236329]
["bitfinex-derivatives","BTCF0:USTF0",1753329451326,0.3650832,118630.0,118620.0,0.89237022]
["bitfinex-derivatives","BTCF0:USTF0",1753329452235,0.3890932,118630.0,118620.0,0.89237022]
["bitfinex-derivatives","BTCF0:USTF0",1753329452429,0.3890932,118630.0,118620.0,0.93393759]
["bitfinex-derivatives","BTCF0:USTF0",1753329452931,0.3930932,118630.0,118620.0,0.93493759]
["bitfinex-derivatives","BTCF0:USTF0",1753329453227,1.52389728,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329453430,1.52389728,118630.0,118590.0,0.06578228]
["bitfinex-derivatives","BTCF0:USTF0",1753329453431,0.3068813,118600.0,118590.0,0.06578228]
["bitfinex-derivatives","BTCF0:USTF0",1753329453630,0.1851955,118590.0,118580.0,0.09802658]
["bitfinex-derivatives","BTCF0:USTF0",1753329453930,0.6676955,118590.0,118580.0,0.12038658]
["bitfinex-derivatives","BTCF0:USTF0",1753329454229,0.6676955,118590.0,118580.0,0.70570658]
["bitfinex-derivatives","BTCF0:USTF0",1753329454925,0.6676955,118590.0,118580.0,0.9304139]
["bitfinex-derivatives","BTCF0:USTF0",1753329455123,0.6676955,118590.0,118580.0,0.4036039]
["bitfinex-derivatives","BTCF0:USTF0",1753329455328,0.6676955,118590.0,118580.0,0.9888839]
["bitfinex-derivatives","BTCF0:USTF0",1753329455526,0.6686955,118590.0,118580.0,0.9918839]
["bitfinex-derivatives","BTCF0:USTF0",1753329456231,0.6686955,118590.0,118580.0,1.05820881]
["bitfinex-derivatives","BTCF0:USTF0",1753329457030,0.3078955,118590.0,118580.0,1.05820881]
["bitfinex-derivatives","BTCF0:USTF0",1753329458124,0.3078955,118590.0,118580.0,1.58757861]
["bitfinex-derivatives","BTCF0:USTF0",1753329459333,0.3078955,118590.0,118580.0,1.58761861]
["bitfinex-derivatives","BTCF0:USTF0",1753329460832,0.3078955,118590.0,118580.0,1.41904881]
["bitfinex-derivatives","BTCF0:USTF0",1753329461225,0.3078955,118590.0,118580.0,0.83372881]
["bitfinex-derivatives","BTCF0:USTF0",1753329461425,0.3078955,118590.0,118580.0,1.58757851]
["bitfinex-derivatives","BTCF0:USTF0",1753329462231,0.3078955,118590.0,118580.0,1.41900881]
["bitfinex-derivatives","BTCF0:USTF0",1753329462431,0.3078955,118590.0,118580.0,1.58757861]
["bitfinex-derivatives","BTCF0:USTF0",1753329463434,0.3078955,118590.0,118580.0,1.00229861]
["bitfinex-derivatives","BTCF0:USTF0",1753329463634,0.3078955,118590.0,118580.0,1.41896881]
["bitfinex-derivatives","BTCF0:USTF0",1753329463935,0.3078955,118590.0,118580.0,1.36045881]
["bitfinex-derivatives","BTCF0:USTF0",1753329464735,0.3078955,118590.0,118580.0,1.13579149]
["bitfinex-derivatives","BTCF0:USTF0",1753329465034,0.3078955,118590.0,118580.0,1.36049881]
["bitfinex-derivatives","BTCF0:USTF0",1753329465632,0.3078955,118590.0,118580.0,1.38545881]
["bitfinex-derivatives","BTCF0:USTF0",1753329466138,0.3078955,118590.0,118580.0,1.41900881]
["bitfinex-derivatives","BTCF0:USTF0",1753329466338,0.3078955,118590.0,118580.0,1.19430149]
["bitfinex-derivatives","BTCF0:USTF0",1753329466538,0.3078955,118590.0,118580.0,1.41900881]
["bitfinex-derivatives","BTCF0:USTF0",1753329469137,0.3078955,118590.0,118580.0,1.19430149]
["bitfinex-derivatives","BTCF0:USTF0",1753329469434,0.6686955,118590.0,118580.0,0.77487149]
["bitfinex-derivatives","BTCF0:USTF0",1753329469939,0.6686955,118590.0,118580.0,0.18971149]
["bitfinex-derivatives","BTCF0:USTF0",1753329470139,0.6686955,118590.0,118580.0,0.77487149]
["bitfinex-derivatives","BTCF0:USTF0",1753329470638,0.6686955,118590.0,118580.0,0.69573149]
["bitfinex-derivatives","BTCF0:USTF0",1753329470838,1.02054332,118590.0,118580.0,0.06632491]
["bitfinex-derivatives","BTCF0:USTF0",1753329471032,0.3069098,118580.0,118570.0,0.01701394]
["bitfinex-derivatives","BTCF0:USTF0",1753329471237,0.306924,118570.0,118560.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1753329471442,0.89243132,118570.0,118560.0,0.60113]
["bitfinex-derivatives","BTCF0:USTF0",1753329471841,1.01839499,118570.0,118560.0,0.60113]
["bitfinex-derivatives","BTCF0:USTF0",1753329472238,1.01839499,118570.0,118560.0,0.64333858]
["bitfinex-derivatives","BTCF0:USTF0",1753329472438,1.01739499,118570.0,118560.0,0.64333858]
["bitfinex-derivatives","BTCF0:USTF0",1753329473033,1.01739499,118570.0,118560.0,0.02198608]
["bitfinex-derivatives","BTCF0:USTF0",1753329473034,1.03839492,118570.0,118560.0,0.02198608]
["bitfinex-derivatives","BTCF0:USTF0",1753329473247,0.3069524,118550.0,118540.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1753329473543,0.3069524,118550.0,118540.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1753329473741,0.3069524,118550.0,118540.0,0.73085614]
["bitfinex-derivatives","BTCF0:USTF0",1753329473945,0.3069524,118550.0,118540.0,0.77320385]
["bitfinex-derivatives","BTCF0:USTF0",1753329474342,0.3049524,118550.0,118540.0,0.77320385]
["bitfinex-derivatives","BTCF0:USTF0",1753329475246,0.3059524,118550.0,118540.0,0.77620385]
["bitfinex-derivatives","BTCF0:USTF0",1753329475750,0.3079524,118550.0,118540.0,0.77620385]
["bitfinex-derivatives","BTCF0:USTF0",1753329476342,0.6687524,118550.0,118540.0,0.77620385]
["bitfinex-derivatives","BTCF0:USTF0",1753329477248,0.6677524,118550.0,118540.0,0.77520385]
["bitfinex-derivatives","BTCF0:USTF0",1753329477549,0.6677524,118550.0,118540.0,0.75284385]
["bitfinex-derivatives","BTCF0:USTF0",1753329478450,0.6677524,118550.0,118540.0,0.77520385]
["bitfinex-derivatives","BTCF0:USTF0",1753329479249,0.6677524,118550.0,118540.0,0.94383045]
["bitfinex-derivatives","BTCF0:USTF0",1753329479747,0.6677524,118550.0,118540.0,0.77520385]
["bitfinex-derivatives","BTCF0:USTF0",1753329480151,0.6677524,118550.0,118540.0,0.94383045]
["bitfinex-derivatives","BTCF0:USTF0",1753329480350,0.6677524,118550.0,118540.0,1.22704777]
["bitfinex-derivatives","BTCF0:USTF0",1753329480551,0.6677524,118550.0,118540.0,1.05842117]
["bitfinex-derivatives","BTCF0:USTF0",1753329480752,0.6677524,118550.0,118540.0,0.83371385]
["bitfinex-derivatives","BTCF0:USTF0",1753329480753,0.68771469,118550.0,118540.0,0.83371385]
["bitfinex-derivatives","BTCF0:USTF0",1753329481552,0.68771469,118550.0,118540.0,1.05842117]
["bitfinex-derivatives","BTCF0:USTF0",1753329484253,0.68771469,118550.0,118540.0,0.83371385]
["bitfinex-derivatives","BTCF0:USTF0",1753329484453,0.68771469,118550.0,118540.0,1.05842117]
["bitfinex-derivatives","BTCF0:USTF0",1753329485559,0.6677524,118550.0,118540.0,1.05842117]
["bitfinex-derivatives","BTCF0:USTF0",1753329486647,0.6677524,118550.0,118540.0,0.99991117]
["bitfinex-derivatives","BTCF0:USTF0",1753329487255,0.68772119,118550.0,118540.0,0.99991117]
["bitfinex-derivatives","BTCF0:USTF0",1753329489156,0.68772119,118550.0,118540.0,1.03417117]
["bitfinex-derivatives","BTCF0:USTF0",1753329489457,0.68772119,118550.0,118540.0,0.80946385]
["bitfinex-derivatives","BTCF0:USTF0",1753329489760,0.68772119,118550.0,118540.0,0.99991117]
["bitfinex-derivatives","BTCF0:USTF0",1753329491458,0.68772119,118550.0,118540.0,0.77520385]
["bitfinex-derivatives","BTCF0:USTF0",1753329492558,0.68772119,118550.0,118540.0,1.00202045]
["bitfinex-derivatives","BTCF0:USTF0",1753329492957,0.68772119,118550.0,118540.0,1.05810117]
["bitfinex-derivatives","BTCF0:USTF0",1753329493252,0.68772119,118550.0,118540.0,0.99991117]
["bitfinex-derivatives","BTCF0:USTF0",1753329493852,0.68772119,118550.0,118540.0,1.05810117]
["bitfinex-derivatives","BTCF0:USTF0",1753329494162,0.68772119,118550.0,118540.0,0.99991117]
["bitfinex-derivatives","BTCF0:USTF0",1753329495158,1.03978248,118550.0,118540.0,0.71187385]
["bitfinex-derivatives","BTCF0:USTF0",1753329495560,1.03978248,118550.0,118540.0,0.12691385]
["bitfinex-derivatives","BTCF0:USTF0",1753329496964,1.03978248,118550.0,118540.0,0.15242385]
["bitfinex-derivatives","BTCF0:USTF0",1753329498263,1.03978248,118550.0,118540.0,0.04434771]
["bitfinex-derivatives","BTCF0:USTF0",1753329499158,1.40058248,118550.0,118540.0,0.04434771]
["bitfinex-derivatives","BTCF0:USTF0",1753329500255,1.40058248,118550.0,118540.0,0.40931503]
["bitfinex-derivatives","BTCF0:USTF0",1753329500256,0.81507516,118550.0,118540.0,0.40931503]
["bitfinex-derivatives","BTCF0:USTF0",1753329500457,0.22429119,118550.0,118540.0,1.52362163]
["bitfinex-derivatives","BTCF0:USTF0",1753329500663,0.19058119,118550.0,118540.0,0.93874163]
["bitfinex-derivatives","BTCF0:USTF0",1753329500863,0.22492119,118550.0,118540.0,1.52358163]
["bitfinex-derivatives","BTCF0:USTF0",1753329501052,0.22492119,118550.0,118540.0,1.59200888]
["bitfinex-derivatives","BTCF0:USTF0",1753329501259,0.24984119,118550.0,118540.0,1.59200888]
["bitfinex-derivatives","BTCF0:USTF0",1753329501867,0.24984119,118550.0,118540.0,1.23120888]
["bitfinex-derivatives","BTCF0:USTF0",1753329502058,0.33005119,118550.0,118540.0,1.23120888]
["bitfinex-derivatives","BTCF0:USTF0",1753329503566,0.33005119,118550.0,118540.0,1.00650156]
["bitfinex-derivatives","BTCF0:USTF0",1753329503766,0.33005119,118550.0,118540.0,1.23120888]
["bitfinex-derivatives","BTCF0:USTF0",1753329504267,0.33005119,118550.0,118540.0,1.06258228]
["bitfinex-derivatives","BTCF0:USTF0",1753329504469,0.33005119,118550.0,118540.0,1.23120888]
["bitfinex-derivatives","BTCF0:USTF0",1753329504664,1.21031146,118550.0,118540.0,0.02476511]
["bitfinex-derivatives","BTCF0:USTF0",1753329504866,0.3081109,118530.0,118520.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1753329505164,0.81587071,118530.0,118520.0,0.06020307]
["bitfinex-derivatives","BTCF0:USTF0",1753329505364,1.40063071,118530.0,118520.0,0.04283307]
["bitfinex-derivatives","BTCF0:USTF0",1753329505561,0.2247451,118520.0,118510.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1753329505766,0.68889389,118520.0,118510.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1753329505966,0.68889389,118520.0,118510.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1753329506168,0.68889389,118520.0,118510.0,0.36496732]
["bitfinex-derivatives","BTCF0:USTF0",1753329506470,0.68689389,118520.0,118510.0,1.11835662]
["bitfinex-derivatives","BTCF0:USTF0",1753329506765,0.30197389,118520.0,118510.0,1.11835662]
["bitfinex-derivatives","BTCF0:USTF0",1753329506968,0.32709389,118520.0,118510.0,0.95172732]
["bitfinex-derivatives","BTCF0:USTF0",1753329507172,0.32709389,118520.0,118510.0,0.36696732]
["bitfinex-derivatives","BTCF0:USTF0",1753329507472,0.32709389,118520.0,118510.0,0.95172732]
["bitfinex-derivatives","BTCF0:USTF0",1753329507671,0.32409389,118520.0,118510.0,0.95172732]
["bitfinex-derivatives","BTCF0:USTF0",1753329507966,0.18462389,118520.0,118510.0,1.12039662]
["bitfinex-derivatives","BTCF0:USTF0",1753329508173,0.18962389,118520.0,118510.0,1.48119662]
["bitfinex-derivatives","BTCF0:USTF0",1753329508371,0.19071278,118520.0,118510.0,1.48219662]
["bitfinex-derivatives","BTCF0:USTF0",1753329508669,0.1706551,118520.0,118510.0,1.59171655]
["bitfinex-derivatives","BTCF0:USTF0",1753329508872,0.002,118520.0,118510.0,1.59171655]
["bitfinex-derivatives","BTCF0:USTF0",1753329509466,0.2872935,118540.0,118530.0,0.3089009]
["bitfinex-derivatives","BTCF0:USTF0",1753329509671,0.1886967,118540.0,118530.0,1.11832822]
["bitfinex-derivatives","BTCF0:USTF0",1753329509872,0.1686266,118540.0,118530.0,1.47912822]
["bitfinex-derivatives","BTCF0:USTF0",1753329510868,0.1706266,118540.0,118530.0,1.48012822]
["bitfinex-derivatives","BTCF0:USTF0",1753329511268,0.1706266,118540.0,118530.0,1.51953349]
["bitfinex-derivatives","BTCF0:USTF0",1753329511576,0.002,118540.0,118530.0,1.51953349]
["bitfinex-derivatives","BTCF0:USTF0",1753329511776,0.1686229,118550.0,118540.0,0.2251866]
["bitfinex-derivatives","BTCF0:USTF0",1753329512067,0.2872505,118560.0,118550.0,0.2849424]
["bitfinex-derivatives","BTCF0:USTF0",1753329512272,0.34919351,118560.0,118550.0,1.15770499]
["bitfinex-derivatives","BTCF0:USTF0",1753329512674,0.34919351,118560.0,118550.0,1.15766499]
["bitfinex-derivatives","BTCF0:USTF0",1753329512973,0.23054931,118560.0,118550.0,1.15766499]
["bitfinex-derivatives","BTCF0:USTF0",1753329513170,0.23554931,118560.0,118550.0,1.15866499]
["bitfinex-derivatives","BTCF0:USTF0",1753329513360,0.2475888,118560.0,118550.0,1.15866499]
["bitfinex-derivatives","BTCF0:USTF0",1753329513559,0.2475888,118560.0,118550.0,1.51946499]
["bitfinex-derivatives","BTCF0:USTF0",1753329514770,0.2495888,118560.0,118550.0,1.52046499]
["bitfinex-derivatives","BTCF0:USTF0",1753329515471,0.1756078,118560.0,118550.0,1.52046499]
["bitfinex-derivatives","BTCF0:USTF0",1753329515663,0.252891,118570.0,118560.0,0.2235782]
["bitfinex-derivatives","BTCF0:USTF0",1753329515868,0.252891,118570.0,118560.0,0.93075079]
["bitfinex-derivatives","BTCF0:USTF0",1753329517270,0.254891,118570.0,118560.0,0.93075079]
["bitfinex-derivatives","BTCF0:USTF0",1753329517573,0.258891,118570.0,118560.0,0.93175079]
["bitfinex-derivatives","BTCF0:USTF0",1753329518271,0.398631,118570.0,118560.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1753329518477,1.02354359,118570.0,118560.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753329518676,1.02354359,118570.0,118560.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1753329518677,1.04329305,118570.0,118560.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1753329518876,0.77918046,118570.0,118560.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1753329519176,0.77918046,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329519376,0.77918046,118570.0,118560.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1753329520180,0.3083524,118550.0,118540.0,0.77251198]
["bitfinex-derivatives","BTCF0:USTF0",1753329520378,0.32809713,118550.0,118540.0,1.42583788]
["bitfinex-derivatives","BTCF0:USTF0",1753329520771,0.2259424,118550.0,118540.0,1.59446448]
["bitfinex-derivatives","BTCF0:USTF0",1753329521075,0.1941124,118550.0,118540.0,1.59446448]
["bitfinex-derivatives","BTCF0:USTF0",1753329521579,0.1951124,118550.0,118540.0,1.59546448]
["bitfinex-derivatives","BTCF0:USTF0",1753329522179,1.06005063,118550.0,118540.0,0.65722939]
["bitfinex-derivatives","BTCF0:USTF0",1753329522379,1.06005063,118550.0,118540.0,0.05554939]
["bitfinex-derivatives","BTCF0:USTF0",1753329522570,0.81568289,118550.0,118540.0,0.61884939]
["bitfinex-derivatives","BTCF0:USTF0",1753329523275,0.81568289,118550.0,118540.0,0.65722939]
["bitfinex-derivatives","BTCF0:USTF0",1753329526980,0.81568289,118550.0,118540.0,0.73307939]
["bitfinex-derivatives","BTCF0:USTF0",1753329527373,0.79593804,118550.0,118540.0,0.71331939]
["bitfinex-derivatives","BTCF0:USTF0",1753329528777,0.2269424,118550.0,118540.0,1.52661858]
["bitfinex-derivatives","BTCF0:USTF0",1753329529281,0.2522424,118550.0,118540.0,1.52661858]
["bitfinex-derivatives","BTCF0:USTF0",1753329529782,0.2522424,118550.0,118540.0,1.16581858]
["bitfinex-derivatives","BTCF0:USTF0",1753329530177,0.2695624,118550.0,118540.0,1.16581858]
["bitfinex-derivatives","BTCF0:USTF0",1753329531281,0.2695624,118550.0,118540.0,1.52661858]
["bitfinex-derivatives","BTCF0:USTF0",1753329531484,0.2695624,118550.0,118540.0,1.16581858]
["bitfinex-derivatives","BTCF0:USTF0",1753329531980,0.3093524,118550.0,118540.0,0.12883939]
["bitfinex-derivatives","BTCF0:USTF0",1753329532179,0.32909846,118550.0,118540.0,0.65714939]
["bitfinex-derivatives","BTCF0:USTF0",1753329532383,0.68989846,118550.0,118540.0,0.71323939]
["bitfinex-derivatives","BTCF0:USTF0",1753329532579,0.68989846,118550.0,118540.0,0.73299939]
["bitfinex-derivatives","BTCF0:USTF0",1753329532881,1.07977104,118550.0,118540.0,0.60212939]
["bitfinex-derivatives","BTCF0:USTF0",1753329534073,1.07977104,118550.0,118540.0,0.01776939]
["bitfinex-derivatives","BTCF0:USTF0",1753329534276,1.07977104,118550.0,118540.0,0.60212939]
["bitfinex-derivatives","BTCF0:USTF0",1753329535282,1.07977104,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329535486,1.07977004,118550.0,118540.0,0.5843601]
["bitfinex-derivatives","BTCF0:USTF0",1753329541592,0.99714004,118550.0,118540.0,0.5843201]
["bitfinex-derivatives","BTCF0:USTF0",1753329542088,1.07977004,118550.0,118540.0,0.5843201]
["bitfinex-derivatives","BTCF0:USTF0",1753329542291,1.07977004,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329542588,0.99714004,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329542783,0.73302745,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329542987,0.99714004,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329545388,0.95849109,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329546187,0.95849109,118550.0,118540.0,0.0554601]
["bitfinex-derivatives","BTCF0:USTF0",1753329546387,0.81362745,118550.0,118540.0,0.36152374]
["bitfinex-derivatives","BTCF0:USTF0",1753329546691,0.81362745,118550.0,118540.0,0.1360601]
["bitfinex-derivatives","BTCF0:USTF0",1753329546887,1.03909109,118550.0,118540.0,0.1158001]
["bitfinex-derivatives","BTCF0:USTF0",1753329547592,1.03909109,118550.0,118540.0,0.1360601]
["bitfinex-derivatives","BTCF0:USTF0",1753329548591,0.81362745,118550.0,118540.0,0.1360601]
["bitfinex-derivatives","BTCF0:USTF0",1753329549694,0.95849109,118550.0,118540.0,0.5842401]
["bitfinex-derivatives","BTCF0:USTF0",1753329550383,1.03909109,118550.0,118540.0,0.5842401]
["bitfinex-derivatives","BTCF0:USTF0",1753329550591,1.03909109,118550.0,118540.0,0.6008401]
["bitfinex-derivatives","BTCF0:USTF0",1753329551588,1.03909109,118550.0,118540.0,0.6397001]
["bitfinex-derivatives","BTCF0:USTF0",1753329551985,1.03909109,118550.0,118540.0,0.7000401]
["bitfinex-derivatives","BTCF0:USTF0",1753329553292,0.81362745,118550.0,118540.0,0.7000401]
["bitfinex-derivatives","BTCF0:USTF0",1753329553491,0.81362745,118550.0,118540.0,1.11439034]
["bitfinex-derivatives","BTCF0:USTF0",1753329553696,0.60643746,118550.0,118540.0,1.11439034]
["bitfinex-derivatives","BTCF0:USTF0",1753329554691,0.63075746,118550.0,118540.0,1.11439034]
["bitfinex-derivatives","BTCF0:USTF0",1753329555193,0.57465746,118550.0,118540.0,1.11439034]
["bitfinex-derivatives","BTCF0:USTF0",1753329556294,0.5549124,118550.0,118540.0,1.11439034]
["bitfinex-derivatives","BTCF0:USTF0",1753329557098,0.60643049,118550.0,118540.0,1.11439034]
["bitfinex-derivatives","BTCF0:USTF0",1753329557301,0.5866924,118550.0,118540.0,1.11439034]
["bitfinex-derivatives","BTCF0:USTF0",1753329559098,0.60643145,118550.0,118540.0,1.11439034]
["bitfinex-derivatives","BTCF0:USTF0",1753329559300,0.5866924,118550.0,118540.0,1.11439034]
["bitfinex-derivatives","BTCF0:USTF0",1753329559694,0.5866924,118550.0,118540.0,0.92534374]
["bitfinex-derivatives","BTCF0:USTF0",1753329559695,0.68724121,118550.0,118540.0,0.92534374]
["bitfinex-derivatives","BTCF0:USTF0",1753329560098,0.68724121,118550.0,118540.0,0.7201401]
["bitfinex-derivatives","BTCF0:USTF0",1753329560399,0.68724121,118550.0,118540.0,0.94560374]
["bitfinex-derivatives","BTCF0:USTF0",1753329562199,0.68724121,118550.0,118540.0,1.24300374]
["bitfinex-derivatives","BTCF0:USTF0",1753329563201,0.68724121,118550.0,118540.0,1.41163034]
["bitfinex-derivatives","BTCF0:USTF0",1753329563700,0.02073881,118550.0,118540.0,1.94114234]
["bitfinex-derivatives","BTCF0:USTF0",1753329563900,0.001,118550.0,118540.0,1.94114234]
["bitfinex-derivatives","BTCF0:USTF0",1753329564097,0.1696124,118550.0,118540.0,1.94114234]
["bitfinex-derivatives","BTCF0:USTF0",1753329565302,0.001,118550.0,118540.0,1.94114234]
["bitfinex-derivatives","BTCF0:USTF0",1753329565904,0.1686094,118560.0,118550.0,0.3046724]
["bitfinex-derivatives","BTCF0:USTF0",1753329566098,0.18834415,118560.0,118550.0,0.90790382]
["bitfinex-derivatives","BTCF0:USTF0",1753329566698,0.18834415,118560.0,118550.0,0.90789886]
["bitfinex-derivatives","BTCF0:USTF0",1753329566997,0.01973475,118560.0,118550.0,0.90789886]
["bitfinex-derivatives","BTCF0:USTF0",1753329567300,0.3334912,118570.0,118560.0,0.3046582]
["bitfinex-derivatives","BTCF0:USTF0",1753329567501,0.35322139,118570.0,118560.0,1.11404184]
["bitfinex-derivatives","BTCF0:USTF0",1753329568304,0.2288768,118570.0,118560.0,1.47584184]
["bitfinex-derivatives","BTCF0:USTF0",1753329568501,0.1970968,118570.0,118560.0,1.70130548]
["bitfinex-derivatives","BTCF0:USTF0",1753329568697,0.1970968,118570.0,118560.0,1.47580184]
["bitfinex-derivatives","BTCF0:USTF0",1753329569100,0.2288768,118570.0,118560.0,1.47580184]
["bitfinex-derivatives","BTCF0:USTF0",1753329569397,0.3292861,118570.0,118560.0,1.45554184]
["bitfinex-derivatives","BTCF0:USTF0",1753329569903,0.3322861,118570.0,118560.0,1.47680184]
["bitfinex-derivatives","BTCF0:USTF0",1753329570804,0.3126868,118570.0,118560.0,1.47680184]
["bitfinex-derivatives","BTCF0:USTF0",1753329570999,0.3126868,118570.0,118560.0,1.77420184]
["bitfinex-derivatives","BTCF0:USTF0",1753329573802,0.3126868,118570.0,118560.0,1.19032184]
["bitfinex-derivatives","BTCF0:USTF0",1753329574010,0.3126868,118570.0,118560.0,1.60548364]
["bitfinex-derivatives","BTCF0:USTF0",1753329574603,0.89895044,118570.0,118560.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1753329574809,0.91876358,118570.0,118560.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1753329574998,0.89895044,118570.0,118560.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1753329575507,0.91876462,118570.0,118560.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1753329577010,0.91876462,118570.0,118560.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1753329577511,0.69330098,118570.0,118560.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1753329578205,0.69330098,118570.0,118560.0,0.70099]
["bitfinex-derivatives","BTCF0:USTF0",1753329578405,0.69330098,118570.0,118560.0,0.72035]
["bitfinex-derivatives","BTCF0:USTF0",1753329578715,0.91876462,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753329578908,0.91876462,118570.0,118560.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1753329579108,0.91876462,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753329579309,0.91876462,118570.0,118560.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753329581008,0.69330098,118570.0,118560.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753329581313,0.91876462,118570.0,118560.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753329584420,0.69330098,118570.0,118560.0,0.62467]
["bitfinex-derivatives","BTCF0:USTF0",1753329584617,0.69330098,118570.0,118560.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1753329584920,0.69330098,118570.0,118560.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1753329585518,0.69330098,118570.0,118560.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1753329585819,0.68463145,118570.0,118560.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1753329586030,1.40623145,118570.0,118560.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1753329588422,1.40623145,118570.0,118560.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753329588617,0.3071966,118540.0,118530.0,1.52303]
["bitfinex-derivatives","BTCF0:USTF0",1753329588826,0.32701078,118540.0,118530.0,1.81411]
["bitfinex-derivatives","BTCF0:USTF0",1753329589121,0.68781078,118540.0,118530.0,1.22563]
["bitfinex-derivatives","BTCF0:USTF0",1753329589331,0.68781078,118540.0,118530.0,1.81431]
["bitfinex-derivatives","BTCF0:USTF0",1753329590821,0.68781078,118540.0,118530.0,1.83467]
["bitfinex-derivatives","BTCF0:USTF0",1753329591022,0.18844078,118540.0,118530.0,2.58957454]
["bitfinex-derivatives","BTCF0:USTF0",1753329591332,0.1686266,118540.0,118530.0,2.58957454]
["bitfinex-derivatives","BTCF0:USTF0",1753329591629,0.1696266,118540.0,118530.0,2.59057454]
["bitfinex-derivatives","BTCF0:USTF0",1753329592227,0.2288066,118540.0,118530.0,2.58957454]
["bitfinex-derivatives","BTCF0:USTF0",1753329592424,0.2288066,118540.0,118530.0,1.99989454]
["bitfinex-derivatives","BTCF0:USTF0",1753329592624,0.2318066,118540.0,118530.0,2.00089454]
["bitfinex-derivatives","BTCF0:USTF0",1753329593031,0.2318066,118540.0,118530.0,2.58945454]
["bitfinex-derivatives","BTCF0:USTF0",1753329593931,0.1974366,118540.0,118530.0,2.58945454]
["bitfinex-derivatives","BTCF0:USTF0",1753329594627,0.2318066,118540.0,118530.0,2.58945454]
["bitfinex-derivatives","BTCF0:USTF0",1753329595630,0.2557466,118540.0,118530.0,2.22865454]
["bitfinex-derivatives","BTCF0:USTF0",1753329595831,0.2557466,118540.0,118530.0,2.58945454]
["bitfinex-derivatives","BTCF0:USTF0",1753329596031,0.2557466,118540.0,118530.0,2.22865454]
["bitfinex-derivatives","BTCF0:USTF0",1753329596932,0.2557466,118540.0,118530.0,2.58945454]
["bitfinex-derivatives","BTCF0:USTF0",1753329597128,0.2318066,118540.0,118530.0,2.58945454]
["bitfinex-derivatives","BTCF0:USTF0",1753329597732,0.2487366,118540.0,118530.0,2.00089454]
["bitfinex-derivatives","BTCF0:USTF0",1753329597938,0.33101739,118540.0,118530.0,2.01460364]
["bitfinex-derivatives","BTCF0:USTF0",1753329598234,0.33101739,118540.0,118530.0,2.05937364]
["bitfinex-derivatives","BTCF0:USTF0",1753329598932,0.33101739,118540.0,118530.0,2.22801454]
["bitfinex-derivatives","BTCF0:USTF0",1753329599729,0.25162739,118540.0,118530.0,2.22801454]
["bitfinex-derivatives","BTCF0:USTF0",1753329599939,0.21725739,118540.0,118530.0,2.22801454]
["bitfinex-derivatives","BTCF0:USTF0",1753329600743,0.25162739,118540.0,118530.0,2.22801454]
["bitfinex-derivatives","BTCF0:USTF0",1753329601043,0.2318066,118540.0,118530.0,2.22801454]
["bitfinex-derivatives","BTCF0:USTF0",1753329601241,0.25144651,118540.0,118530.0,2.22801454]
["bitfinex-derivatives","BTCF0:USTF0",1753329603637,0.19226651,118540.0,118530.0,2.52541454]
["bitfinex-derivatives","BTCF0:USTF0",1753329603842,0.004,118540.0,118530.0,2.88621454]
["bitfinex-derivatives","BTCF0:USTF0",1753329604039,0.2950929,118550.0,118540.0,0.2925967]
["bitfinex-derivatives","BTCF0:USTF0",1753329604238,0.01964881,118550.0,118540.0,1.17626034]
["bitfinex-derivatives","BTCF0:USTF0",1753329604543,0.2107536,118560.0,118550.0,0.2054324]
["bitfinex-derivatives","BTCF0:USTF0",1753329604746,0.2107536,118560.0,118550.0,1.43481604]
["bitfinex-derivatives","BTCF0:USTF0",1753329604931,0.2353936,118560.0,118550.0,1.43481604]
["bitfinex-derivatives","BTCF0:USTF0",1753329605542,0.2353936,118560.0,118550.0,1.26381604]
["bitfinex-derivatives","BTCF0:USTF0",1753329605740,0.2353936,118560.0,118550.0,1.43242844]
["bitfinex-derivatives","BTCF0:USTF0",1753329605937,0.1685982,118560.0,118550.0,1.65789208]
["bitfinex-derivatives","BTCF0:USTF0",1753329606133,0.319682,118570.0,118560.0,0.1896782]
["bitfinex-derivatives","BTCF0:USTF0",1753329606341,0.295042,118570.0,118560.0,0.70952548]
["bitfinex-derivatives","BTCF0:USTF0",1753329606736,0.252893,118570.0,118560.0,1.07032548]
["bitfinex-derivatives","BTCF0:USTF0",1753329607339,0.252893,118570.0,118560.0,1.65776548]
["bitfinex-derivatives","BTCF0:USTF0",1753329607741,0.2107441,118570.0,118560.0,1.65776548]
["bitfinex-derivatives","BTCF0:USTF0",1753329607937,0.2528688,118580.0,118570.0,0.168584]
["bitfinex-derivatives","BTCF0:USTF0",1753329608142,0.2775088,118580.0,118570.0,0.77944764]
["bitfinex-derivatives","BTCF0:USTF0",1753329608342,0.3106188,118580.0,118570.0,0.77944764]
["bitfinex-derivatives","BTCF0:USTF0",1753329608641,0.3106188,118580.0,118570.0,1.36684764]
["bitfinex-derivatives","BTCF0:USTF0",1753329608843,0.3106188,118580.0,118570.0,1.72764764]
["bitfinex-derivatives","BTCF0:USTF0",1753329609240,0.3106188,118580.0,118570.0,1.14024764]
["bitfinex-derivatives","BTCF0:USTF0",1753329609444,0.3106188,118580.0,118570.0,1.72760764]
["bitfinex-derivatives","BTCF0:USTF0",1753329610246,0.3106188,118580.0,118570.0,1.72736764]
["bitfinex-derivatives","BTCF0:USTF0",1753329610749,0.3186188,118580.0,118570.0,1.72924764]
["bitfinex-derivatives","BTCF0:USTF0",1753329610950,0.2855088,118580.0,118570.0,1.72924764]
["bitfinex-derivatives","BTCF0:USTF0",1753329611751,0.3186188,118580.0,118570.0,1.72920764]
["bitfinex-derivatives","BTCF0:USTF0",1753329612160,0.3186188,118580.0,118570.0,1.72908764]
["bitfinex-derivatives","BTCF0:USTF0",1753329612746,0.3186188,118580.0,118570.0,0.97366364]
["bitfinex-derivatives","BTCF0:USTF0",1753329612946,0.3186188,118580.0,118570.0,1.72904764]
["bitfinex-derivatives","BTCF0:USTF0",1753329613551,0.2855088,118580.0,118570.0,1.72904764]
["bitfinex-derivatives","BTCF0:USTF0",1753329614250,0.3186188,118580.0,118570.0,1.56046364]
["bitfinex-derivatives","BTCF0:USTF0",1753329616751,0.3186188,118580.0,118570.0,1.55998364]
["bitfinex-derivatives","BTCF0:USTF0",1753329616951,0.7566388,118580.0,118570.0,0.61286364]
["bitfinex-derivatives","BTCF0:USTF0",1753329617252,0.714495,118580.0,118570.0,1.19898364]
["bitfinex-derivatives","BTCF0:USTF0",1753329617441,0.77615168,118580.0,118570.0,0.58556364]
["bitfinex-derivatives","BTCF0:USTF0",1753329617646,0.77615168,118580.0,118570.0,1.17168364]
["bitfinex-derivatives","BTCF0:USTF0",1753329617948,0.77615168,118580.0,118570.0,0.56168364]
["bitfinex-derivatives","BTCF0:USTF0",1753329618153,0.77615168,118580.0,118570.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1753329618350,0.77615168,118580.0,118570.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1753329618546,0.77615168,118580.0,118570.0,0.62474]
["bitfinex-derivatives","BTCF0:USTF0",1753329618847,0.77615168,118580.0,118570.0,0.85020364]
["bitfinex-derivatives","BTCF0:USTF0",1753329619054,0.7566404,118580.0,118570.0,0.87408364]
["bitfinex-derivatives","BTCF0:USTF0",1753329619256,0.77615394,118580.0,118570.0,0.28816364]
["bitfinex-derivatives","BTCF0:USTF0",1753329619646,0.77615394,118580.0,118570.0,0.87552364]
["bitfinex-derivatives","BTCF0:USTF0",1753329619647,0.7566404,118580.0,118570.0,0.87552364]
["bitfinex-derivatives","BTCF0:USTF0",1753329621457,0.7566404,118580.0,118570.0,0.87930364]
["bitfinex-derivatives","BTCF0:USTF0",1753329622558,0.7566404,118580.0,118570.0,1.07518764]
["bitfinex-derivatives","BTCF0:USTF0",1753329622857,0.7566404,118580.0,118570.0,0.90660364]
["bitfinex-derivatives","BTCF0:USTF0",1753329623556,0.7566404,118580.0,118570.0,1.07754764]
["bitfinex-derivatives","BTCF0:USTF0",1753329624058,0.7566404,118580.0,118570.0,1.07518764]
["bitfinex-derivatives","BTCF0:USTF0",1753329624560,0.7566404,118580.0,118570.0,0.90660364]
["bitfinex-derivatives","BTCF0:USTF0",1753329625452,0.77616589,118580.0,118570.0,0.85474364]
["bitfinex-derivatives","BTCF0:USTF0",1753329626054,0.77616589,118580.0,118570.0,0.87862364]
["bitfinex-derivatives","BTCF0:USTF0",1753329626259,0.77616589,118580.0,118570.0,0.82976364]
["bitfinex-derivatives","BTCF0:USTF0",1753329626457,0.77616589,118580.0,118570.0,0.24320364]
["bitfinex-derivatives","BTCF0:USTF0",1753329626659,0.77616589,118580.0,118570.0,0.82964364]
["bitfinex-derivatives","BTCF0:USTF0",1753329626859,0.77616589,118580.0,118570.0,0.85072364]
["bitfinex-derivatives","BTCF0:USTF0",1753329627364,0.3036109,118530.0,118520.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1753329627556,0.3036109,118530.0,118520.0,0.86771364]
["bitfinex-derivatives","BTCF0:USTF0",1753329627957,0.3036109,118530.0,118520.0,0.89159364]
["bitfinex-derivatives","BTCF0:USTF0",1753329628154,0.3036109,118530.0,118520.0,0.30519364]
["bitfinex-derivatives","BTCF0:USTF0",1753329628363,0.3036109,118530.0,118520.0,0.91889364]
["bitfinex-derivatives","BTCF0:USTF0",1753329628560,0.3036109,118530.0,118520.0,0.92089364]
["bitfinex-derivatives","BTCF0:USTF0",1753329630463,0.3046109,118530.0,118520.0,0.92589364]
["bitfinex-derivatives","BTCF0:USTF0",1753329631367,0.3036109,118530.0,118520.0,0.92089364]
["bitfinex-derivatives","BTCF0:USTF0",1753329631564,0.3046109,118530.0,118520.0,0.69743]
["bitfinex-derivatives","BTCF0:USTF0",1753329631767,0.89087454,118530.0,118520.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753329632357,0.89187454,118530.0,118520.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1753329632764,0.89187454,118530.0,118520.0,0.62177]
["bitfinex-derivatives","BTCF0:USTF0",1753329633265,0.6664109,118530.0,118520.0,0.62177]
["bitfinex-derivatives","BTCF0:USTF0",1753329634759,0.6664109,118530.0,118520.0,0.28265364]
["bitfinex-derivatives","BTCF0:USTF0",1753329634955,0.6664109,118530.0,118520.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1753329635163,0.6664109,118530.0,118520.0,0.86869364]
["bitfinex-derivatives","BTCF0:USTF0",1753329636563,0.89187454,118530.0,118520.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753329636961,0.6664109,118530.0,118520.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753329637763,0.6664109,118530.0,118520.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1753329638166,0.6664109,118530.0,118520.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1753329638963,0.6664109,118530.0,118520.0,0.87092364]
["bitfinex-derivatives","BTCF0:USTF0",1753329639267,0.6664109,118530.0,118520.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1753329639567,0.6664109,118530.0,118520.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753329639760,0.6664109,118530.0,118520.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1753329642067,0.6664109,118530.0,118520.0,0.89636364]
["bitfinex-derivatives","BTCF0:USTF0",1753329642264,0.6664109,118530.0,118520.0,1.11805874]
["bitfinex-derivatives","BTCF0:USTF0",1753329642864,0.3056109,118530.0,118520.0,1.34352238]
["bitfinex-derivatives","BTCF0:USTF0",1753329643066,0.1371803,118550.0,118530.0,0.1686409]
["bitfinex-derivatives","BTCF0:USTF0",1753329643270,0.3122727,118550.0,118540.0,1.11459034]
["bitfinex-derivatives","BTCF0:USTF0",1753329644273,0.3132727,118550.0,118540.0,1.11459034]
["bitfinex-derivatives","BTCF0:USTF0",1753329644666,0.3152727,118550.0,118540.0,1.11559034]
["bitfinex-derivatives","BTCF0:USTF0",1753329644865,0.3142727,118550.0,118540.0,1.11559034]
["bitfinex-derivatives","BTCF0:USTF0",1753329645066,0.3162727,118550.0,118540.0,1.11659034]
["bitfinex-derivatives","BTCF0:USTF0",1753329645664,0.42115134,118550.0,118540.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1753329645975,0.42115134,118550.0,118540.0,0.86912364]
["bitfinex-derivatives","BTCF0:USTF0",1753329646163,0.4017527,118550.0,118540.0,0.92066364]
["bitfinex-derivatives","BTCF0:USTF0",1753329646368,0.42115657,118550.0,118540.0,0.92066364]
["bitfinex-derivatives","BTCF0:USTF0",1753329647472,0.4017527,118550.0,118540.0,0.92066364]
["bitfinex-derivatives","BTCF0:USTF0",1753329647678,0.4017527,118550.0,118540.0,0.92062364]
["bitfinex-derivatives","BTCF0:USTF0",1753329647863,0.4017527,118550.0,118540.0,0.92066364]
["bitfinex-derivatives","BTCF0:USTF0",1753329648173,0.4017527,118550.0,118540.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1753329648174,1.00742552,118550.0,118540.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1753329648674,0.78196188,118550.0,118540.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753329648869,0.78196188,118550.0,118540.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1753329649672,0.78196188,118550.0,118540.0,0.70271]
["bitfinex-derivatives","BTCF0:USTF0",1753329649873,0.78196188,118550.0,118540.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1753329651077,0.78196188,118550.0,118540.0,0.95397364]
["bitfinex-derivatives","BTCF0:USTF0",1753329652074,0.78196188,118550.0,118540.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1753329652472,0.78196188,118550.0,118540.0,0.75425]
["bitfinex-derivatives","BTCF0:USTF0",1753329653671,0.78196188,118550.0,118540.0,0.97971364]
["bitfinex-derivatives","BTCF0:USTF0",1753329653864,0.78196188,118550.0,118540.0,0.42173364]
["bitfinex-derivatives","BTCF0:USTF0",1753329654265,0.78196188,118550.0,118540.0,1.00685364]
["bitfinex-derivatives","BTCF0:USTF0",1753329657079,0.78196188,118550.0,118540.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1753329657278,0.78196188,118550.0,118540.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1753329657670,0.78196188,118550.0,118540.0,0.68049]
["bitfinex-derivatives","BTCF0:USTF0",1753329657870,0.78196188,118550.0,118540.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1753329658373,0.78196188,118550.0,118540.0,0.92773364]
["bitfinex-derivatives","BTCF0:USTF0",1753329658769,0.80064562,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329658967,1.32075915,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329662279,1.90523915,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753329666086,0.3103952,118520.0,118510.0,0.41099007]
["bitfinex-derivatives","BTCF0:USTF0",1753329666273,0.3103952,118520.0,118510.0,1.02015007]
["bitfinex-derivatives","BTCF0:USTF0",1753329666274,0.69060438,118520.0,118510.0,1.02015007]
["bitfinex-derivatives","BTCF0:USTF0",1753329666475,0.69060438,118520.0,118510.0,1.07208007]
["bitfinex-derivatives","BTCF0:USTF0",1753329667279,0.69060438,118520.0,118510.0,1.07408007]
["bitfinex-derivatives","BTCF0:USTF0",1753329667578,0.69160438,118520.0,118510.0,1.07408007]
["bitfinex-derivatives","BTCF0:USTF0",1753329668082,0.69260438,118520.0,118510.0,1.07808007]
["bitfinex-derivatives","BTCF0:USTF0",1753329668587,0.69260438,118520.0,118510.0,0.26825643]
["bitfinex-derivatives","BTCF0:USTF0",1753329668781,0.69260438,118520.0,118510.0,1.07812007]
["bitfinex-derivatives","BTCF0:USTF0",1753329668976,0.69260438,118520.0,118510.0,1.24678947]
["bitfinex-derivatives","BTCF0:USTF0",1753329669281,0.69260438,118520.0,118510.0,1.07812007]
["bitfinex-derivatives","BTCF0:USTF0",1753329669682,0.69260438,118520.0,118510.0,1.01062007]
["bitfinex-derivatives","BTCF0:USTF0",1753329671180,0.6731952,118520.0,118510.0,1.01062007]
["bitfinex-derivatives","BTCF0:USTF0",1753329671381,0.67146917,118520.0,118510.0,1.17928947]
["bitfinex-derivatives","BTCF0:USTF0",1753329671576,0.6521952,118520.0,118510.0,1.17928947]
["bitfinex-derivatives","BTCF0:USTF0",1753329671783,0.6731952,118520.0,118510.0,1.17928947]
["bitfinex-derivatives","BTCF0:USTF0",1753329673488,0.1686423,118530.0,118520.0,0.3531963]
["bitfinex-derivatives","BTCF0:USTF0",1753329673788,0.2859844,118540.0,118530.0,0.2267109]
["bitfinex-derivatives","BTCF0:USTF0",1753329673975,0.305262,118540.0,118530.0,1.11330454]
["bitfinex-derivatives","BTCF0:USTF0",1753329674181,0.2859844,118540.0,118530.0,1.11330454]
["bitfinex-derivatives","BTCF0:USTF0",1753329674381,0.3120944,118540.0,118530.0,1.11330454]
["bitfinex-derivatives","BTCF0:USTF0",1753329674785,0.2699347,118540.0,118530.0,1.11330454]
["bitfinex-derivatives","BTCF0:USTF0",1753329675589,0.2719347,118540.0,118530.0,1.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1753329675891,0.2297777,118540.0,118530.0,1.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1753329676289,0.2297777,118540.0,118530.0,0.52990454]
["bitfinex-derivatives","BTCF0:USTF0",1753329676493,0.33165954,118540.0,118530.0,1.11430454]
["bitfinex-derivatives","BTCF0:USTF0",1753329678896,0.33165954,118540.0,118530.0,0.94566364]
["bitfinex-derivatives","BTCF0:USTF0",1753329679789,1.02579551,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329679984,1.02579551,118540.0,118530.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1753329679985,1.04507344,118540.0,118530.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1753329680185,1.04507344,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329680391,1.04507344,118540.0,118530.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1753329681105,1.04507344,118540.0,118530.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753329684196,1.04507344,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753329684397,1.04507344,118540.0,118530.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1753329685096,1.04507344,118540.0,118530.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1753329685804,1.04507344,118540.0,118530.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1753329686103,1.04507344,118540.0,118530.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1753329686504,1.04507344,118540.0,118530.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1753329686704,1.04507344,118540.0,118530.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1753329686896,1.04507344,118540.0,118530.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1753329687098,0.2244152,118520.0,118510.0,1.22647643]
["bitfinex-derivatives","BTCF0:USTF0",1753329687303,1.27673677,118520.0,118510.0,1.81083643]
["bitfinex-derivatives","BTCF0:USTF0",1753329687899,1.27673677,118520.0,118510.0,1.83563643]
["bitfinex-derivatives","BTCF0:USTF0",1753329688094,1.27673677,118520.0,118510.0,1.25127643]
["bitfinex-derivatives","BTCF0:USTF0",1753329688307,1.27773677,118520.0,118510.0,1.83763643]
["bitfinex-derivatives","BTCF0:USTF0",1753329688908,1.27773677,118520.0,118510.0,1.84163643]
["bitfinex-derivatives","BTCF0:USTF0",1753329689210,1.27873677,118520.0,118510.0,1.84163643]
["bitfinex-derivatives","BTCF0:USTF0",1753329689510,1.40475615,118520.0,118510.0,0.06595643]
["bitfinex-derivatives","BTCF0:USTF0",1753329689701,1.40475615,118520.0,118510.0,0.65031643]
["bitfinex-derivatives","BTCF0:USTF0",1753329690703,1.12353251,118520.0,118510.0,0.98328007]
["bitfinex-derivatives","BTCF0:USTF0",1753329690904,1.12353251,118520.0,118510.0,1.01058007]
["bitfinex-derivatives","BTCF0:USTF0",1753329691103,1.12353251,118520.0,118510.0,0.78511643]
["bitfinex-derivatives","BTCF0:USTF0",1753329691809,1.12353251,118520.0,118510.0,0.73318643]
["bitfinex-derivatives","BTCF0:USTF0",1753329692311,1.34899615,118520.0,118510.0,0.06595643]
["bitfinex-derivatives","BTCF0:USTF0",1753329692604,1.34899615,118520.0,118510.0,0.65031643]
["bitfinex-derivatives","BTCF0:USTF0",1753329693106,1.34899615,118520.0,118510.0,0.06595643]
["bitfinex-derivatives","BTCF0:USTF0",1753329693409,1.34899615,118520.0,118510.0,0.65031643]
["bitfinex-derivatives","BTCF0:USTF0",1753329694412,1.34899615,118520.0,118510.0,0.67639643]
["bitfinex-derivatives","BTCF0:USTF0",1753329694709,1.12353251,118520.0,118510.0,0.69371643]
["bitfinex-derivatives","BTCF0:USTF0",1753329700609,1.12353251,118520.0,118510.0,0.10935643]
["bitfinex-derivatives","BTCF0:USTF0",1753329700815,1.12353251,118520.0,118510.0,0.73333643]
["bitfinex-derivatives","BTCF0:USTF0",1753329701015,1.12353251,118520.0,118510.0,0.95880007]
["bitfinex-derivatives","BTCF0:USTF0",1753329701213,1.12353251,118520.0,118510.0,0.75928643]
["bitfinex-derivatives","BTCF0:USTF0",1753329701413,1.12353251,118520.0,118510.0,0.98475007]
["bitfinex-derivatives","BTCF0:USTF0",1753329701614,1.12353251,118520.0,118510.0,0.75928643]
["bitfinex-derivatives","BTCF0:USTF0",1753329702010,1.12353251,118520.0,118510.0,0.73333643]
["bitfinex-derivatives","BTCF0:USTF0",1753329704126,1.10425458,118520.0,118510.0,0.73333643]
["bitfinex-derivatives","BTCF0:USTF0",1753329704522,1.10425458,118520.0,118510.0,0.12584643]
["bitfinex-derivatives","BTCF0:USTF0",1753329704730,1.10425458,118520.0,118510.0,0.65027643]
["bitfinex-derivatives","BTCF0:USTF0",1753329704929,1.34898406,118520.0,118510.0,0.65027643]
["bitfinex-derivatives","BTCF0:USTF0",1753329706629,1.34898406,118520.0,118510.0,0.67635643]
["bitfinex-derivatives","BTCF0:USTF0",1753329707129,1.34898406,118520.0,118510.0,0.65906019]
["bitfinex-derivatives","BTCF0:USTF0",1753329707827,1.12352042,118520.0,118510.0,0.65906019]
["bitfinex-derivatives","BTCF0:USTF0",1753329708231,1.34898406,118520.0,118510.0,0.65906019]
["bitfinex-derivatives","BTCF0:USTF0",1753329708628,1.34898406,118520.0,118510.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753329709826,1.93330406,118520.0,118510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753329710324,1.93330406,118520.0,118450.0,0.11093412]
["bitfinex-derivatives","BTCF0:USTF0",1753329710325,0.2271808,118460.0,118450.0,0.11093412]
["bitfinex-derivatives","BTCF0:USTF0",1753329710529,0.6268408,118460.0,118450.0,0.15722235]
["bitfinex-derivatives","BTCF0:USTF0",1753329710828,1.64525882,118460.0,118450.0,1.16171109]
["bitfinex-derivatives","BTCF0:USTF0",1753329711023,1.6687408,118460.0,118450.0,1.16171109]
["bitfinex-derivatives","BTCF0:USTF0",1753329711218,1.6687408,118460.0,118450.0,0.57739109]
["bitfinex-derivatives","BTCF0:USTF0",1753329711429,2.44037155,118460.0,118450.0,0.06844235]
["bitfinex-derivatives","BTCF0:USTF0",1753329711624,2.46065105,118460.0,118450.0,0.01094449]
["bitfinex-derivatives","BTCF0:USTF0",1753329712233,2.46265105,118460.0,118450.0,0.01594449]
["bitfinex-derivatives","BTCF0:USTF0",1753329712428,0.03886,118450.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753329712729,0.6218693,118440.0,118430.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1753329713034,0.74769508,118440.0,118430.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1753329713325,0.74669508,118440.0,118430.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1753329713527,0.99124611,118440.0,118430.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753329713924,1.01047325,118440.0,118430.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753329714134,1.37127325,118440.0,118430.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753329714327,1.37125662,118440.0,118430.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753329714533,1.37225662,118440.0,118430.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753329714925,1.37225662,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753329715127,1.95909662,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753329715328,1.73363298,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753329715528,1.95909662,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753329715729,1.96209662,118440.0,118430.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1753329716533,0.0810646,118410.0,118380.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1753329716833,0.266155,118380.0,118370.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1753329717037,0.85241864,118380.0,118370.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1753329717330,0.97846549,118380.0,118370.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1753329717730,0.1688835,118360.0,118350.0,0.228784]
["bitfinex-derivatives","BTCF0:USTF0",1753329717928,0.2661835,118360.0,118350.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1753329718124,0.39355907,118360.0,118350.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1753329718428,0.39355907,118360.0,118350.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1753329718927,0.39355907,118360.0,118350.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1753329719331,1.01937803,118360.0,118350.0,0.11049836]
["bitfinex-derivatives","BTCF0:USTF0",1753329719530,0.75435907,118360.0,118350.0,0.70229836]
["bitfinex-derivatives","BTCF0:USTF0",1753329719727,0.76135907,118360.0,118350.0,0.74307694]
["bitfinex-derivatives","BTCF0:USTF0",1753329720127,0.76135907,118360.0,118350.0,0.91197464]
["bitfinex-derivatives","BTCF0:USTF0",1753329720535,0.04976,118360.0,118350.0,0.9719436]
["bitfinex-derivatives","BTCF0:USTF0",1753329720830,0.168008,118360.0,118350.0,1.82928256]
["bitfinex-derivatives","BTCF0:USTF0",1753329721024,0.143098,118360.0,118350.0,1.29924464]
["bitfinex-derivatives","BTCF0:USTF0",1753329721229,0.3119815,118360.0,118350.0,1.5642636]
["bitfinex-derivatives","BTCF0:USTF0",1753329721425,0.3119815,118360.0,118350.0,0.17722694]
["bitfinex-derivatives","BTCF0:USTF0",1753329721636,0.4270415,118360.0,118350.0,0.76942694]
["bitfinex-derivatives","BTCF0:USTF0",1753329721827,1.20606079,118360.0,118350.0,0.06249694]
["bitfinex-derivatives","BTCF0:USTF0",1753329722032,1.20606079,118360.0,118350.0,0.03641694]
["bitfinex-derivatives","BTCF0:USTF0",1753329722233,1.37504479,118360.0,118350.0,0.03641694]
["bitfinex-derivatives","BTCF0:USTF0",1753329722425,1.20606079,118360.0,118350.0,0.03641694]
["bitfinex-derivatives","BTCF0:USTF0",1753329723840,0.94104183,118360.0,118350.0,0.09777694]
["bitfinex-derivatives","BTCF0:USTF0",1753329724043,0.94104183,118360.0,118350.0,0.11449694]
["bitfinex-derivatives","BTCF0:USTF0",1753329724445,0.91499183,118360.0,118350.0,0.32242474]
["bitfinex-derivatives","BTCF0:USTF0",1753329724738,0.91499183,118360.0,118350.0,0.6130737]
["bitfinex-derivatives","BTCF0:USTF0",1753329724941,0.546658,118360.0,118350.0,0.6130737]
["bitfinex-derivatives","BTCF0:USTF0",1753329725232,0.143098,118360.0,118350.0,0.9738737]
["bitfinex-derivatives","BTCF0:USTF0",1753329725438,0.143098,118360.0,118350.0,0.97395793]
["bitfinex-derivatives","BTCF0:USTF0",1753329725938,0.3119815,118360.0,118350.0,1.56636216]
["bitfinex-derivatives","BTCF0:USTF0",1753329727041,0.143098,118360.0,118350.0,1.56636216]
["bitfinex-derivatives","BTCF0:USTF0",1753329727542,0.3119816,118360.0,118350.0,1.56668796]
["bitfinex-derivatives","BTCF0:USTF0",1753329728442,0.143098,118360.0,118350.0,1.56668796]
["bitfinex-derivatives","BTCF0:USTF0",1753329728639,0.143098,118360.0,118350.0,1.56701376]
["bitfinex-derivatives","BTCF0:USTF0",1753329728835,0.3119816,118360.0,118350.0,1.56701376]
["bitfinex-derivatives","BTCF0:USTF0",1753329729142,0.3119816,118360.0,118350.0,1.52375376]
["bitfinex-derivatives","BTCF0:USTF0",1753329729443,0.3119816,118360.0,118350.0,1.55029376]
["bitfinex-derivatives","BTCF0:USTF0",1753329729643,0.3119816,118360.0,118350.0,1.55061956]
["bitfinex-derivatives","BTCF0:USTF0",1753329730147,0.143098,118360.0,118350.0,1.55061956]
["bitfinex-derivatives","BTCF0:USTF0",1753329730343,0.143098,118360.0,118350.0,0.97501956]
["bitfinex-derivatives","BTCF0:USTF0",1753329730644,0.143098,118360.0,118350.0,1.56653956]
["bitfinex-derivatives","BTCF0:USTF0",1753329730844,0.143098,118360.0,118350.0,1.86393956]
["bitfinex-derivatives","BTCF0:USTF0",1753329731441,0.3053256,118380.0,118370.0,0.1688694]
["bitfinex-derivatives","BTCF0:USTF0",1753329731641,0.3983156,118380.0,118370.0,0.9581234]
["bitfinex-derivatives","BTCF0:USTF0",1753329731846,0.3983156,118380.0,118370.0,1.1269928]
["bitfinex-derivatives","BTCF0:USTF0",1753329732142,0.3983156,118380.0,118370.0,0.86197384]
["bitfinex-derivatives","BTCF0:USTF0",1753329732446,0.3983156,118380.0,118370.0,0.69302444]
["bitfinex-derivatives","BTCF0:USTF0",1753329732641,0.2797256,118380.0,118370.0,1.1269128]
["bitfinex-derivatives","BTCF0:USTF0",1753329733036,0.3410956,118380.0,118370.0,0.69302444]
["bitfinex-derivatives","BTCF0:USTF0",1753329733343,0.7367156,118380.0,118370.0,0.9580434]
["bitfinex-derivatives","BTCF0:USTF0",1753329733544,0.7397156,118380.0,118370.0,1.1269128]
["bitfinex-derivatives","BTCF0:USTF0",1753329733748,0.7048956,118380.0,118370.0,1.1269128]
["bitfinex-derivatives","BTCF0:USTF0",1753329734237,0.7058956,118380.0,118370.0,1.1289128]
["bitfinex-derivatives","BTCF0:USTF0",1753329734639,0.1912836,118360.0,118350.0,0.66123836]
["bitfinex-derivatives","BTCF0:USTF0",1753329734845,1.30052256,118360.0,118350.0,0.62641836]
["bitfinex-derivatives","BTCF0:USTF0",1753329735245,1.1965116,118360.0,118350.0,0.62641836]
["bitfinex-derivatives","BTCF0:USTF0",1753329735439,1.19631093,118360.0,118350.0,0.62921836]
["bitfinex-derivatives","BTCF0:USTF0",1753329735639,0.1688979,118350.0,118340.0,0.05213897]
["bitfinex-derivatives","BTCF0:USTF0",1753329735843,0.6747179,118350.0,118340.0,0.71059897]
["bitfinex-derivatives","BTCF0:USTF0",1753329736038,0.6747179,118350.0,118340.0,0.38181793]
["bitfinex-derivatives","BTCF0:USTF0",1753329736239,0.6747179,118350.0,118340.0,0.97561793]
["bitfinex-derivatives","BTCF0:USTF0",1753329736643,0.6747179,118350.0,118340.0,0.09116897]
["bitfinex-derivatives","BTCF0:USTF0",1753329736848,0.6747179,118350.0,118340.0,0.68488897]
["bitfinex-derivatives","BTCF0:USTF0",1753329737448,0.6777179,118350.0,118340.0,0.71979206]
["bitfinex-derivatives","BTCF0:USTF0",1753329737648,0.6777179,118350.0,118340.0,0.71971206]
["bitfinex-derivatives","BTCF0:USTF0",1753329738443,0.6777179,118350.0,118340.0,0.74534206]
["bitfinex-derivatives","BTCF0:USTF0",1753329738649,0.6777179,118350.0,118340.0,1.01036102]
["bitfinex-derivatives","BTCF0:USTF0",1753329739640,0.6777179,118350.0,118340.0,1.17927322]
["bitfinex-derivatives","BTCF0:USTF0",1753329740146,0.85807527,118350.0,118340.0,1.17927322]
["bitfinex-derivatives","BTCF0:USTF0",1753329740543,0.8387259,118350.0,118340.0,1.17927322]
["bitfinex-derivatives","BTCF0:USTF0",1753329741046,0.7815059,118350.0,118340.0,1.17927322]
["bitfinex-derivatives","BTCF0:USTF0",1753329741244,0.3593359,118350.0,118340.0,1.17927322]
["bitfinex-derivatives","BTCF0:USTF0",1753329741442,0.190438,118350.0,118340.0,1.17927322]
["bitfinex-derivatives","BTCF0:USTF0",1753329741645,0.3593359,118350.0,118340.0,1.17927322]
["bitfinex-derivatives","BTCF0:USTF0",1753329742156,0.190438,118350.0,118340.0,1.18043196]
["bitfinex-derivatives","BTCF0:USTF0",1753329742350,0.3593359,118350.0,118340.0,1.18043196]
["bitfinex-derivatives","BTCF0:USTF0",1753329742549,0.190438,118350.0,118340.0,1.18043196]
["bitfinex-derivatives","BTCF0:USTF0",1753329742749,0.164008,118350.0,118340.0,1.18043196]
["bitfinex-derivatives","BTCF0:USTF0",1753329742947,0.3329059,118350.0,118340.0,1.18043196]
["bitfinex-derivatives","BTCF0:USTF0",1753329743148,0.3523004,118350.0,118340.0,1.18043196]
["bitfinex-derivatives","BTCF0:USTF0",1753329743549,0.3787304,118350.0,118340.0,1.18043196]
["bitfinex-derivatives","BTCF0:USTF0",1753329743751,0.3787304,118350.0,118340.0,0.58679196]
["bitfinex-derivatives","BTCF0:USTF0",1753329743946,0.3593359,118350.0,118340.0,0.914373]
["bitfinex-derivatives","BTCF0:USTF0",1753329744150,0.37874527,118350.0,118340.0,1.17939196]
["bitfinex-derivatives","BTCF0:USTF0",1753329744548,0.37874527,118350.0,118340.0,0.914373]
["bitfinex-derivatives","BTCF0:USTF0",1753329744747,0.37874527,118350.0,118340.0,1.17939196]
["bitfinex-derivatives","BTCF0:USTF0",1753329746449,0.37874527,118350.0,118340.0,0.58679196]
["bitfinex-derivatives","BTCF0:USTF0",1753329746648,0.37874527,118350.0,118340.0,1.17891196]
["bitfinex-derivatives","BTCF0:USTF0",1753329746850,0.18341737,118350.0,118340.0,0.58679196]
["bitfinex-derivatives","BTCF0:USTF0",1753329747054,0.18341737,118350.0,118340.0,1.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1753329747856,0.35231547,118350.0,118340.0,1.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1753329749459,0.37874547,118350.0,118340.0,1.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1753329749659,0.18341737,118350.0,118340.0,1.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1753329749865,0.35231567,118350.0,118340.0,1.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1753329751060,0.37874567,118350.0,118340.0,1.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1753329751959,0.18341737,118350.0,118340.0,1.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1753329752157,0.35231567,118350.0,118340.0,1.53963196]
["bitfinex-derivatives","BTCF0:USTF0",1753329753160,0.35231567,118350.0,118340.0,1.54054196]
["bitfinex-derivatives","BTCF0:USTF0",1753329754054,0.37743567,118350.0,118340.0,1.54054196]
["bitfinex-derivatives","BTCF0:USTF0",1753329754364,0.20853737,118350.0,118340.0,1.54054196]
["bitfinex-derivatives","BTCF0:USTF0",1753329754560,0.35231567,118350.0,118340.0,1.54054196]
["bitfinex-derivatives","BTCF0:USTF0",1753329754760,0.35231567,118350.0,118340.0,1.70954195]
["bitfinex-derivatives","BTCF0:USTF0",1753329754956,0.3319963,118350.0,118340.0,1.70954195]
["bitfinex-derivatives","BTCF0:USTF0",1753329755864,0.163098,118350.0,118340.0,1.70954195]
["bitfinex-derivatives","BTCF0:USTF0",1753329756467,0.98088798,118350.0,118340.0,0.10991183]
["bitfinex-derivatives","BTCF0:USTF0",1753329756661,1.24590694,118350.0,118340.0,0.62818183]
["bitfinex-derivatives","BTCF0:USTF0",1753329759166,0.98279798,118350.0,118340.0,0.59311874]
["bitfinex-derivatives","BTCF0:USTF0",1753329760557,0.98279798,118350.0,118340.0,0.59303874]
["bitfinex-derivatives","BTCF0:USTF0",1753329761961,0.98279798,118350.0,118340.0,0.59267874]
["bitfinex-derivatives","BTCF0:USTF0",1753329762654,1.00130786,118350.0,118340.0,0.00115874]
["bitfinex-derivatives","BTCF0:USTF0",1753329762860,0.2268371,118330.0,118320.0,0.07865129]
["bitfinex-derivatives","BTCF0:USTF0",1753329763055,0.69177119,118330.0,118320.0,0.66977129]
["bitfinex-derivatives","BTCF0:USTF0",1753329763759,0.3115357,118310.0,118300.0,0.07419812]
["bitfinex-derivatives","BTCF0:USTF0",1753329764065,1.0831788,118310.0,118300.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753329764266,1.0831788,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753329764461,1.0831788,118310.0,118300.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753329764858,0.82115984,118310.0,118300.0,0.68219864]
["bitfinex-derivatives","BTCF0:USTF0",1753329765258,0.98216784,118310.0,118300.0,0.66091864]
["bitfinex-derivatives","BTCF0:USTF0",1753329765461,0.98816784,118310.0,118300.0,0.62836864]
["bitfinex-derivatives","BTCF0:USTF0",1753329765658,0.98816784,118310.0,118300.0,0.62828864]
["bitfinex-derivatives","BTCF0:USTF0",1753329765963,0.98816784,118310.0,118300.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1753329766171,0.3115645,118290.0,118280.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1753329766361,0.3115645,118290.0,118280.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1753329766560,0.33096761,118290.0,118280.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1753329766760,0.33096761,118290.0,118280.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1753329766967,0.69176761,118290.0,118280.0,0.58206]
["bitfinex-derivatives","BTCF0:USTF0",1753329767263,0.3115788,118280.0,118270.0,0.10636191]
["bitfinex-derivatives","BTCF0:USTF0",1753329767466,0.6723788,118280.0,118270.0,0.73021279]
["bitfinex-derivatives","BTCF0:USTF0",1753329767872,0.6723788,118280.0,118270.0,0.13705279]
["bitfinex-derivatives","BTCF0:USTF0",1753329768075,0.6723788,118280.0,118270.0,0.73025279]
["bitfinex-derivatives","BTCF0:USTF0",1753329768366,0.6733788,118280.0,118270.0,0.73021279]
["bitfinex-derivatives","BTCF0:USTF0",1753329768563,0.6753788,118280.0,118270.0,0.73021279]
["bitfinex-derivatives","BTCF0:USTF0",1753329769160,0.6753788,118280.0,118270.0,0.09798279]
["bitfinex-derivatives","BTCF0:USTF0",1753329769366,0.6753788,118280.0,118270.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1753329769573,0.2269231,118270.0,118260.0,1.71957888]
["bitfinex-derivatives","BTCF0:USTF0",1753329769760,0.3115931,118270.0,118260.0,2.31249888]
["bitfinex-derivatives","BTCF0:USTF0",1753329769967,0.3115931,118270.0,118260.0,1.18554302]
["bitfinex-derivatives","BTCF0:USTF0",1753329770167,0.4726011,118270.0,118260.0,1.97992042]
["bitfinex-derivatives","BTCF0:USTF0",1753329770467,0.4726011,118270.0,118260.0,2.10110198]
["bitfinex-derivatives","BTCF0:USTF0",1753329770777,0.4746011,118270.0,118260.0,2.33762197]
["bitfinex-derivatives","BTCF0:USTF0",1753329770961,0.305588,118270.0,118260.0,2.36765918]
["bitfinex-derivatives","BTCF0:USTF0",1753329771273,0.4746011,118270.0,118260.0,2.36765918]
["bitfinex-derivatives","BTCF0:USTF0",1753329771670,0.4746011,118270.0,118260.0,1.77485918]
["bitfinex-derivatives","BTCF0:USTF0",1753329771869,0.4746011,118270.0,118260.0,2.10317022]
["bitfinex-derivatives","BTCF0:USTF0",1753329772172,0.4746011,118270.0,118260.0,2.10264022]
["bitfinex-derivatives","BTCF0:USTF0",1753329772369,0.4251111,118270.0,118260.0,1.51037022]
["bitfinex-derivatives","BTCF0:USTF0",1753329772566,0.4251111,118270.0,118260.0,2.10309022]
["bitfinex-derivatives","BTCF0:USTF0",1753329772768,0.4520611,118270.0,118260.0,1.77485918]
["bitfinex-derivatives","BTCF0:USTF0",1753329772968,0.4746011,118270.0,118260.0,2.36737918]
["bitfinex-derivatives","BTCF0:USTF0",1753329773268,0.4756011,118270.0,118260.0,2.36737918]
["bitfinex-derivatives","BTCF0:USTF0",1753329773975,0.4756011,118270.0,118260.0,2.10289022]
["bitfinex-derivatives","BTCF0:USTF0",1753329774175,0.4756011,118270.0,118260.0,2.36790918]
["bitfinex-derivatives","BTCF0:USTF0",1753329774370,0.4756011,118270.0,118260.0,2.35056616]
["bitfinex-derivatives","BTCF0:USTF0",1753329774778,0.3581411,118270.0,118260.0,2.35056616]
["bitfinex-derivatives","BTCF0:USTF0",1753329775473,0.3907411,118270.0,118260.0,2.35056616]
["bitfinex-derivatives","BTCF0:USTF0",1753329776578,0.164008,118270.0,118260.0,2.71136616]
["bitfinex-derivatives","BTCF0:USTF0",1753329776768,0.118898,118270.0,118260.0,2.28795815]
["bitfinex-derivatives","BTCF0:USTF0",1753329776973,0.1522463,118240.0,118220.0,0.0422685]
["bitfinex-derivatives","BTCF0:USTF0",1753329777278,0.4384774,118230.0,118220.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1753329777469,0.4384774,118230.0,118220.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1753329777669,0.7992774,118230.0,118220.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1753329778172,0.7992774,118230.0,118220.0,0.8127053]
["bitfinex-derivatives","BTCF0:USTF0",1753329778581,0.8012774,118230.0,118220.0,0.8124253]
["bitfinex-derivatives","BTCF0:USTF0",1753329778878,0.228791,118230.0,118220.0,1.10696825]
["bitfinex-derivatives","BTCF0:USTF0",1753329779181,0.229791,118230.0,118220.0,1.10692825]
["bitfinex-derivatives","BTCF0:USTF0",1753329779582,0.229791,118230.0,118220.0,1.46772825]
["bitfinex-derivatives","BTCF0:USTF0",1753329779880,0.229791,118230.0,118220.0,0.67037086]
["bitfinex-derivatives","BTCF0:USTF0",1753329780081,0.229791,118230.0,118220.0,1.53570982]
["bitfinex-derivatives","BTCF0:USTF0",1753329780281,0.229791,118230.0,118220.0,1.27049086]
["bitfinex-derivatives","BTCF0:USTF0",1753329780583,0.06072,118230.0,118220.0,1.53550982]
["bitfinex-derivatives","BTCF0:USTF0",1753329780776,0.003,118230.0,118220.0,1.55256621]
["bitfinex-derivatives","BTCF0:USTF0",1753329780972,0.003,118230.0,118220.0,1.72173421]
["bitfinex-derivatives","BTCF0:USTF0",1753329781576,0.172071,118230.0,118220.0,1.72173421]
["bitfinex-derivatives","BTCF0:USTF0",1753329781877,0.229791,118230.0,118220.0,1.72173421]
["bitfinex-derivatives","BTCF0:USTF0",1753329782083,0.256741,118230.0,118220.0,1.55256621]
["bitfinex-derivatives","BTCF0:USTF0",1753329782586,0.345689,118230.0,118220.0,1.55200621]
["bitfinex-derivatives","BTCF0:USTF0",1753329783282,0.345689,118230.0,118220.0,1.55317621]
["bitfinex-derivatives","BTCF0:USTF0",1753329783585,0.345689,118230.0,118220.0,0.95548621]
["bitfinex-derivatives","BTCF0:USTF0",1753329783879,0.345689,118230.0,118220.0,0.95431621]
["bitfinex-derivatives","BTCF0:USTF0",1753329784082,0.430829,118230.0,118220.0,1.55351621]
["bitfinex-derivatives","BTCF0:USTF0",1753329784280,0.430829,118230.0,118220.0,1.02363091]
["bitfinex-derivatives","BTCF0:USTF0",1753329784483,0.430829,118230.0,118220.0,1.19271621]
["bitfinex-derivatives","BTCF0:USTF0",1753329785082,0.430829,118230.0,118220.0,0.59351621]
["bitfinex-derivatives","BTCF0:USTF0",1753329785383,0.430829,118230.0,118220.0,1.19271621]
["bitfinex-derivatives","BTCF0:USTF0",1753329785576,0.430829,118230.0,118220.0,0.59351621]
["bitfinex-derivatives","BTCF0:USTF0",1753329785774,0.430829,118230.0,118220.0,1.19239621]
["bitfinex-derivatives","BTCF0:USTF0",1753329786086,0.791629,118230.0,118220.0,0.09742556]
["bitfinex-derivatives","BTCF0:USTF0",1753329786280,0.791629,118230.0,118220.0,0.7853753]
["bitfinex-derivatives","BTCF0:USTF0",1753329786479,0.791629,118230.0,118220.0,1.08051426]
["bitfinex-derivatives","BTCF0:USTF0",1753329786679,0.791629,118230.0,118220.0,0.8154953]
["bitfinex-derivatives","BTCF0:USTF0",1753329786878,0.791629,118230.0,118220.0,1.08168426]
["bitfinex-derivatives","BTCF0:USTF0",1753329787076,0.791629,118230.0,118220.0,1.11219707]
["bitfinex-derivatives","BTCF0:USTF0",1753329787387,0.791629,118230.0,118220.0,1.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1753329788182,0.791629,118230.0,118220.0,0.84600811]
["bitfinex-derivatives","BTCF0:USTF0",1753329788382,0.791629,118230.0,118220.0,1.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1753329788884,0.791629,118230.0,118220.0,0.84600811]
["bitfinex-derivatives","BTCF0:USTF0",1753329789077,0.791629,118230.0,118220.0,1.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1753329789482,0.345689,118230.0,118220.0,1.11219707]
["bitfinex-derivatives","BTCF0:USTF0",1753329789680,0.118898,118230.0,118220.0,1.4898918]
["bitfinex-derivatives","BTCF0:USTF0",1753329789880,0.287969,118230.0,118220.0,1.4898918]
["bitfinex-derivatives","BTCF0:USTF0",1753329790089,0.287969,118230.0,118220.0,0.8914518]
["bitfinex-derivatives","BTCF0:USTF0",1753329790387,0.349139,118230.0,118220.0,1.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1753329791184,0.349139,118230.0,118220.0,1.22447284]
["bitfinex-derivatives","BTCF0:USTF0",1753329791687,0.349139,118230.0,118220.0,1.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1753329792087,0.349139,118230.0,118220.0,1.22447284]
["bitfinex-derivatives","BTCF0:USTF0",1753329792287,0.349139,118230.0,118220.0,1.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1753329793395,0.118898,118230.0,118220.0,1.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1753329793786,0.287969,118230.0,118220.0,1.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1753329793981,0.118898,118230.0,118220.0,1.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1753329794190,0.287969,118230.0,118220.0,1.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1753329794691,0.118898,118230.0,118220.0,1.4894918]
["bitfinex-derivatives","BTCF0:USTF0",1753329795587,0.118898,118230.0,118220.0,0.8914518]
["bitfinex-derivatives","BTCF0:USTF0",1753329795788,0.118898,118230.0,118220.0,1.7858118]
["bitfinex-derivatives","BTCF0:USTF0",1753329795989,0.118898,118230.0,118220.0,1.9549798]
["bitfinex-derivatives","BTCF0:USTF0",1753329796185,0.6755474,118250.0,118240.0,0.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1753329796391,0.33425871,118250.0,118240.0,2.24573566]
["bitfinex-derivatives","BTCF0:USTF0",1753329796590,0.29199601,118250.0,118240.0,2.24573566]
["bitfinex-derivatives","BTCF0:USTF0",1753329796795,0.2724847,118250.0,118240.0,2.24573566]
["bitfinex-derivatives","BTCF0:USTF0",1753329797898,0.6755285,118260.0,118250.0,0.1863724]
["bitfinex-derivatives","BTCF0:USTF0",1753329798091,0.69505322,118260.0,118250.0,0.47964136]
["bitfinex-derivatives","BTCF0:USTF0",1753329798596,0.08069472,118260.0,118250.0,0.84044136]
["bitfinex-derivatives","BTCF0:USTF0",1753329798799,0.06117,118260.0,118250.0,0.84044136]
["bitfinex-derivatives","BTCF0:USTF0",1753329799189,0.06117,118260.0,118250.0,1.13784136]
["bitfinex-derivatives","BTCF0:USTF0",1753329799394,0.222178,118260.0,118250.0,1.13784136]
["bitfinex-derivatives","BTCF0:USTF0",1753329799593,0.3912061,118260.0,118250.0,1.73412136]
["bitfinex-derivatives","BTCF0:USTF0",1753329799799,0.3952061,118260.0,118250.0,1.75094221]
["bitfinex-derivatives","BTCF0:USTF0",1753329800298,0.3972061,118260.0,118250.0,1.75094221]
["bitfinex-derivatives","BTCF0:USTF0",1753329801190,0.228178,118260.0,118250.0,1.75094221]
["bitfinex-derivatives","BTCF0:USTF0",1753329801392,0.3972061,118260.0,118250.0,1.75094221]
["bitfinex-derivatives","BTCF0:USTF0",1753329802393,0.3972061,118260.0,118250.0,2.01596117]
["bitfinex-derivatives","BTCF0:USTF0",1753329802394,0.167008,118260.0,118250.0,2.01596117]
["bitfinex-derivatives","BTCF0:USTF0",1753329802998,0.167008,118260.0,118250.0,1.58880917]
["bitfinex-derivatives","BTCF0:USTF0",1753329803198,0.167008,118260.0,118250.0,2.18452917]
["bitfinex-derivatives","BTCF0:USTF0",1753329803702,0.167008,118260.0,118250.0,2.01540117]
["bitfinex-derivatives","BTCF0:USTF0",1753329804098,0.2724246,118280.0,118270.0,0.1690138]
["bitfinex-derivatives","BTCF0:USTF0",1753329804299,0.36154849,118280.0,118270.0,1.05186276]
["bitfinex-derivatives","BTCF0:USTF0",1753329804704,0.31929759,118280.0,118270.0,1.05186276]
["bitfinex-derivatives","BTCF0:USTF0",1753329805193,0.32329759,118280.0,118270.0,1.41266276]
["bitfinex-derivatives","BTCF0:USTF0",1753329805392,0.32829759,118280.0,118270.0,1.41266276]
["bitfinex-derivatives","BTCF0:USTF0",1753329805607,0.28604689,118280.0,118270.0,1.4300777]
["bitfinex-derivatives","BTCF0:USTF0",1753329805808,0.08970299,118280.0,118270.0,1.4300777]
["bitfinex-derivatives","BTCF0:USTF0",1753329806105,0.25870249,118280.0,118270.0,1.4300777]
["bitfinex-derivatives","BTCF0:USTF0",1753329806298,0.08970299,118280.0,118270.0,1.4300777]
["bitfinex-derivatives","BTCF0:USTF0",1753329806604,0.02852912,118280.0,118270.0,1.4300777]
["bitfinex-derivatives","BTCF0:USTF0",1753329806999,0.009,118280.0,118270.0,1.4300777]
["bitfinex-derivatives","BTCF0:USTF0",1753329807394,0.170008,118280.0,118270.0,1.49783196]
["bitfinex-derivatives","BTCF0:USTF0",1753329807997,0.170008,118280.0,118270.0,1.96432796]
["bitfinex-derivatives","BTCF0:USTF0",1753329808594,0.08535054,118300.0,118290.0,0.1826156]
["bitfinex-derivatives","BTCF0:USTF0",1753329808799,0.08535054,118300.0,118290.0,2.22303456]
["bitfinex-derivatives","BTCF0:USTF0",1753329809501,0.25432194,118300.0,118290.0,2.22303456]
["bitfinex-derivatives","BTCF0:USTF0",1753329809702,0.08535054,118300.0,118290.0,2.22303456]
["bitfinex-derivatives","BTCF0:USTF0",1753329809904,0.06117,118300.0,118290.0,2.22303456]
["bitfinex-derivatives","BTCF0:USTF0",1753329810105,0.06617,118300.0,118290.0,2.58483456]
["bitfinex-derivatives","BTCF0:USTF0",1753329810499,0.2351414,118300.0,118290.0,2.58483456]
["bitfinex-derivatives","BTCF0:USTF0",1753329810899,0.06617,118300.0,118290.0,2.58483456]
["bitfinex-derivatives","BTCF0:USTF0",1753329811600,0.06617,118300.0,118290.0,2.88223456]
["bitfinex-derivatives","BTCF0:USTF0",1753329811803,0.161008,118300.0,118290.0,2.88123456]
["bitfinex-derivatives","BTCF0:USTF0",1753329812105,0.163008,118300.0,118290.0,2.88123456]
["bitfinex-derivatives","BTCF0:USTF0",1753329813005,0.163008,118300.0,118290.0,3.14625352]
["bitfinex-derivatives","BTCF0:USTF0",1753329813206,0.06117,118310.0,118300.0,0.2176714]
["bitfinex-derivatives","BTCF0:USTF0",1753329813411,0.06117,118310.0,118300.0,1.10850932]
["bitfinex-derivatives","BTCF0:USTF0",1753329813604,0.6222687,118330.0,118320.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1753329813803,0.2614685,118330.0,118320.0,1.4787588]
["bitfinex-derivatives","BTCF0:USTF0",1753329814105,0.3217285,118330.0,118320.0,1.4787588]
["bitfinex-derivatives","BTCF0:USTF0",1753329815002,0.3237285,118330.0,118320.0,1.49658941]
["bitfinex-derivatives","BTCF0:USTF0",1753329815205,0.3237285,118330.0,118320.0,1.49684036]
["bitfinex-derivatives","BTCF0:USTF0",1753329815401,1.31034746,118330.0,118320.0,0.0595786]
["bitfinex-derivatives","BTCF0:USTF0",1753329815604,1.31234746,118330.0,118320.0,0.6531786]
["bitfinex-derivatives","BTCF0:USTF0",1753329815804,1.0473285,118330.0,118320.0,0.6531786]
["bitfinex-derivatives","BTCF0:USTF0",1753329816307,1.2063365,118330.0,118320.0,0.6531786]
["bitfinex-derivatives","BTCF0:USTF0",1753329817107,1.2073365,118330.0,118320.0,0.6531786]
["bitfinex-derivatives","BTCF0:USTF0",1753329817802,1.2073365,118330.0,118320.0,0.0595786]
["bitfinex-derivatives","BTCF0:USTF0",1753329818002,1.2073365,118330.0,118320.0,0.6529786]
["bitfinex-derivatives","BTCF0:USTF0",1753329818601,1.2073365,118330.0,118320.0,0.6528986]
["bitfinex-derivatives","BTCF0:USTF0",1753329820002,1.2073365,118330.0,118320.0,0.8218414]
["bitfinex-derivatives","BTCF0:USTF0",1753329820202,1.2073365,118330.0,118320.0,1.08686036]
["bitfinex-derivatives","BTCF0:USTF0",1753329820700,0.8465365,118330.0,118320.0,1.08686036]
["bitfinex-derivatives","BTCF0:USTF0",1753329820902,0.8465365,118330.0,118320.0,1.10230036]
["bitfinex-derivatives","BTCF0:USTF0",1753329821102,0.8465365,118330.0,118320.0,1.10735036]
["bitfinex-derivatives","BTCF0:USTF0",1753329821103,0.226338,118330.0,118320.0,1.10735036]
["bitfinex-derivatives","BTCF0:USTF0",1753329821709,0.226338,118330.0,118320.0,1.46815036]
["bitfinex-derivatives","BTCF0:USTF0",1753329824512,0.164008,118330.0,118320.0,1.63717436]
["bitfinex-derivatives","BTCF0:USTF0",1753329824716,0.164008,118330.0,118320.0,1.46815036]
["bitfinex-derivatives","BTCF0:USTF0",1753329824915,0.16115139,118330.0,118320.0,1.63717436]
["bitfinex-derivatives","BTCF0:USTF0",1753329825313,0.15745039,118330.0,118320.0,1.63717436]
["bitfinex-derivatives","BTCF0:USTF0",1753329825516,0.15117729,118330.0,118320.0,1.63717436]
["bitfinex-derivatives","BTCF0:USTF0",1753329825920,0.14833906,118330.0,118320.0,1.64017436]
["bitfinex-derivatives","BTCF0:USTF0",1753329826111,0.14247129,118330.0,118320.0,1.63917436]
["bitfinex-derivatives","BTCF0:USTF0",1753329826313,0.14040958,118330.0,118320.0,1.64317436]
["bitfinex-derivatives","BTCF0:USTF0",1753329826615,0.14040958,118330.0,118320.0,1.47415036]
["bitfinex-derivatives","BTCF0:USTF0",1753329826816,0.13421198,118330.0,118320.0,1.47415036]
["bitfinex-derivatives","BTCF0:USTF0",1753329827321,0.13110514,118330.0,118320.0,1.47415036]
["bitfinex-derivatives","BTCF0:USTF0",1753329827916,0.13110514,118330.0,118320.0,1.50084036]
["bitfinex-derivatives","BTCF0:USTF0",1753329828921,0.30003374,118330.0,118320.0,1.50084036]
["bitfinex-derivatives","BTCF0:USTF0",1753329829222,0.36236374,118330.0,118320.0,1.50084036]
["bitfinex-derivatives","BTCF0:USTF0",1753329829626,0.36236374,118330.0,118320.0,0.90904036]
["bitfinex-derivatives","BTCF0:USTF0",1753329829825,0.39257374,118330.0,118320.0,1.50084036]
["bitfinex-derivatives","BTCF0:USTF0",1753329830228,0.39257374,118330.0,118320.0,0.6440214]
["bitfinex-derivatives","BTCF0:USTF0",1753329830530,0.45283374,118330.0,118320.0,1.49543036]
["bitfinex-derivatives","BTCF0:USTF0",1753329830831,0.45283374,118330.0,118320.0,0.90399036]
["bitfinex-derivatives","BTCF0:USTF0",1753329831022,0.45283374,118330.0,118320.0,1.49539036]
["bitfinex-derivatives","BTCF0:USTF0",1753329831222,0.45283374,118330.0,118320.0,1.49535036]
["bitfinex-derivatives","BTCF0:USTF0",1753329832027,0.45283374,118330.0,118320.0,1.49519036]
["bitfinex-derivatives","BTCF0:USTF0",1753329832326,0.45283374,118330.0,118320.0,1.49895036]
["bitfinex-derivatives","BTCF0:USTF0",1753329832529,0.45283374,118330.0,118320.0,1.50024036]
["bitfinex-derivatives","BTCF0:USTF0",1753329832826,0.13110514,118330.0,118320.0,1.50024036]
["bitfinex-derivatives","BTCF0:USTF0",1753329833028,0.3243287,118360.0,118350.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1753329833230,0.3243287,118360.0,118350.0,1.76670792]
["bitfinex-derivatives","BTCF0:USTF0",1753329833231,0.11134478,118360.0,118350.0,1.76670792]
["bitfinex-derivatives","BTCF0:USTF0",1753329833525,0.11134478,118360.0,118350.0,1.50168896]
["bitfinex-derivatives","BTCF0:USTF0",1753329834533,0.08915478,118360.0,118350.0,1.50499896]
["bitfinex-derivatives","BTCF0:USTF0",1753329834724,0.07036478,118360.0,118350.0,1.50499896]
["bitfinex-derivatives","BTCF0:USTF0",1753329834925,0.05108478,118360.0,118350.0,1.77001792]
["bitfinex-derivatives","BTCF0:USTF0",1753329835130,0.02087478,118360.0,118350.0,1.83758297]
["bitfinex-derivatives","BTCF0:USTF0",1753329835434,0.06463,118370.0,118360.0,0.2809557]
["bitfinex-derivatives","BTCF0:USTF0",1753329835634,0.09254,118370.0,118360.0,1.20417466]
["bitfinex-derivatives","BTCF0:USTF0",1753329835830,0.0001,118380.0,118370.0,0.2809415]
["bitfinex-derivatives","BTCF0:USTF0",1753329836028,0.0001,118380.0,118370.0,0.90676046]
["bitfinex-derivatives","BTCF0:USTF0",1753329836333,0.03021,118390.0,118380.0,0.2809272]
["bitfinex-derivatives","BTCF0:USTF0",1753329836532,0.03021,118390.0,118380.0,1.54550616]
["bitfinex-derivatives","BTCF0:USTF0",1753329836732,0.09254,118400.0,118390.0,0.280913]
["bitfinex-derivatives","BTCF0:USTF0",1753329836935,0.17174359,118420.0,118410.0,0.2119644]
["bitfinex-derivatives","BTCF0:USTF0",1753329837131,0.19262293,118420.0,118410.0,1.15726235]
["bitfinex-derivatives","BTCF0:USTF0",1753329837437,0.31954609,118420.0,118410.0,1.21758235]
["bitfinex-derivatives","BTCF0:USTF0",1753329837638,0.68034609,118420.0,118410.0,1.2840354]
["bitfinex-derivatives","BTCF0:USTF0",1753329837839,0.84914629,118420.0,118410.0,1.2840354]
["bitfinex-derivatives","BTCF0:USTF0",1753329838337,1.01215429,118420.0,118410.0,1.2850354]
["bitfinex-derivatives","BTCF0:USTF0",1753329838726,0.9932107,118420.0,118410.0,1.2850354]
["bitfinex-derivatives","BTCF0:USTF0",1753329838927,0.8244105,118420.0,118410.0,1.2850354]
["bitfinex-derivatives","BTCF0:USTF0",1753329839131,0.8244105,118420.0,118410.0,1.2883454]
["bitfinex-derivatives","BTCF0:USTF0",1753329839332,0.9932107,118420.0,118410.0,1.2850354]
["bitfinex-derivatives","BTCF0:USTF0",1753329839530,0.9932107,118420.0,118410.0,0.6464754]
["bitfinex-derivatives","BTCF0:USTF0",1753329839736,0.9932107,118420.0,118410.0,1.032741]
["bitfinex-derivatives","BTCF0:USTF0",1753329840132,0.9932107,118420.0,118410.0,0.12888204]
["bitfinex-derivatives","BTCF0:USTF0",1753329840328,0.97233136,118420.0,118410.0,0.10917204]
["bitfinex-derivatives","BTCF0:USTF0",1753329840531,0.97233136,118420.0,118410.0,0.74773204]
["bitfinex-derivatives","BTCF0:USTF0",1753329840727,0.97233136,118420.0,118410.0,0.74793204]
["bitfinex-derivatives","BTCF0:USTF0",1753329841336,0.97233136,118420.0,118410.0,1.012951]
["bitfinex-derivatives","BTCF0:USTF0",1753329841532,0.97233136,118420.0,118410.0,0.10917204]
["bitfinex-derivatives","BTCF0:USTF0",1753329841732,0.97533136,118420.0,118410.0,1.012911]
["bitfinex-derivatives","BTCF0:USTF0",1753329842642,0.97533136,118420.0,118410.0,0.94645795]
["bitfinex-derivatives","BTCF0:USTF0",1753329842940,0.97533136,118420.0,118410.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1753329843140,0.97533136,118420.0,118410.0,0.94621899]
["bitfinex-derivatives","BTCF0:USTF0",1753329844040,0.97533136,118420.0,118410.0,0.94653899]
["bitfinex-derivatives","BTCF0:USTF0",1753329844245,0.97533136,118420.0,118390.0,0.32656625]
["bitfinex-derivatives","BTCF0:USTF0",1753329844246,0.3253592,118400.0,118390.0,0.32656625]
["bitfinex-derivatives","BTCF0:USTF0",1753329844533,0.6861592,118400.0,118390.0,1.13416965]
["bitfinex-derivatives","BTCF0:USTF0",1753329845040,0.6861592,118400.0,118390.0,1.16349965]
["bitfinex-derivatives","BTCF0:USTF0",1753329845539,0.6871592,118400.0,118390.0,1.24029087]
["bitfinex-derivatives","BTCF0:USTF0",1753329845738,0.8501672,118400.0,118390.0,1.24029087]
["bitfinex-derivatives","BTCF0:USTF0",1753329846342,0.8501672,118400.0,118390.0,1.17638087]
["bitfinex-derivatives","BTCF0:USTF0",1753329846734,0.8501672,118400.0,118390.0,1.24029087]
["bitfinex-derivatives","BTCF0:USTF0",1753329846935,0.8501672,118400.0,118390.0,1.30643148]
["bitfinex-derivatives","BTCF0:USTF0",1753329855552,0.8501672,118400.0,118390.0,0.12524912]
["bitfinex-derivatives","BTCF0:USTF0",1753329855851,0.8501672,118400.0,118390.0,0.76072912]
["bitfinex-derivatives","BTCF0:USTF0",1753329856047,0.8501672,118400.0,118390.0,1.02574808]
["bitfinex-derivatives","BTCF0:USTF0",1753329856649,0.8501672,118400.0,118390.0,1.02594808]
["bitfinex-derivatives","BTCF0:USTF0",1753329857049,0.8501672,118400.0,118390.0,1.02582808]
["bitfinex-derivatives","BTCF0:USTF0",1753329857551,0.8501672,118400.0,118390.0,1.02570808]
["bitfinex-derivatives","BTCF0:USTF0",1753329857751,0.8501672,118400.0,118390.0,1.19455148]
["bitfinex-derivatives","BTCF0:USTF0",1753329857956,0.8501672,118400.0,118390.0,1.19443148]
["bitfinex-derivatives","BTCF0:USTF0",1753329859159,0.8501672,118400.0,118390.0,1.15536609]
["bitfinex-derivatives","BTCF0:USTF0",1753329859458,0.8501672,118400.0,118390.0,0.98652269]
["bitfinex-derivatives","BTCF0:USTF0",1753329859657,0.8501672,118400.0,118390.0,1.15536609]
["bitfinex-derivatives","BTCF0:USTF0",1753329862062,0.86828176,118400.0,118390.0,1.15536609]
["bitfinex-derivatives","BTCF0:USTF0",1753329866456,0.86828176,118400.0,118390.0,1.21927609]
["bitfinex-derivatives","BTCF0:USTF0",1753329868675,0.54292256,118400.0,118390.0,1.44819966]
["bitfinex-derivatives","BTCF0:USTF0",1753329868860,0.164008,118400.0,118390.0,1.80899966]
["bitfinex-derivatives","BTCF0:USTF0",1753329869060,0.18216144,118400.0,118390.0,1.80899966]
["bitfinex-derivatives","BTCF0:USTF0",1753329869264,0.192998,118400.0,118390.0,1.58304609]
["bitfinex-derivatives","BTCF0:USTF0",1753329870466,0.2126726,118400.0,118390.0,1.80899966]
["bitfinex-derivatives","BTCF0:USTF0",1753329870657,0.1836826,118400.0,118390.0,1.80899966]
["bitfinex-derivatives","BTCF0:USTF0",1753329870853,0.164008,118400.0,118390.0,1.80899966]
["bitfinex-derivatives","BTCF0:USTF0",1753329872164,0.164008,118400.0,118390.0,2.97663966]
["bitfinex-derivatives","BTCF0:USTF0",1753329872562,0.164008,118400.0,118390.0,2.95974237]
["bitfinex-derivatives","BTCF0:USTF0",1753329876172,0.164008,118400.0,118390.0,2.9767643]
["bitfinex-derivatives","BTCF0:USTF0",1753329877254,0.41503369,118420.0,118410.0,0.1736749]
["bitfinex-derivatives","BTCF0:USTF0",1753329877458,0.11492368,118420.0,118410.0,1.03318847]
["bitfinex-derivatives","BTCF0:USTF0",1753329877658,0.09554,118420.0,118410.0,1.03318847]
["bitfinex-derivatives","BTCF0:USTF0",1753329878066,0.08207066,118440.0,118430.0,0.2778864]
["bitfinex-derivatives","BTCF0:USTF0",1753329878263,0.27022561,118440.0,118430.0,1.36031354]
["bitfinex-derivatives","BTCF0:USTF0",1753329878472,0.27022561,118440.0,118430.0,1.36219354]
["bitfinex-derivatives","BTCF0:USTF0",1753329878769,0.06830066,118440.0,118430.0,1.72299354]
["bitfinex-derivatives","BTCF0:USTF0",1753329879265,0.04868066,118440.0,118430.0,1.72299354]
["bitfinex-derivatives","BTCF0:USTF0",1753329879458,0.6210923,118450.0,118440.0,0.2778721]
["bitfinex-derivatives","BTCF0:USTF0",1753329879658,0.6210923,118450.0,118440.0,0.72977924]
["bitfinex-derivatives","BTCF0:USTF0",1753329879659,0.6420423,118450.0,118440.0,0.72977924]
["bitfinex-derivatives","BTCF0:USTF0",1753329879867,0.6223798,118450.0,118440.0,0.72977924]
["bitfinex-derivatives","BTCF0:USTF0",1753329880065,0.43778,118460.0,118450.0,0.1687579]
["bitfinex-derivatives","BTCF0:USTF0",1753329880267,0.49691,118460.0,118450.0,1.13489147]
["bitfinex-derivatives","BTCF0:USTF0",1753329880564,0.6881836,118460.0,118450.0,1.13489147]
["bitfinex-derivatives","BTCF0:USTF0",1753329880960,0.51944,118460.0,118450.0,1.13677147]
["bitfinex-derivatives","BTCF0:USTF0",1753329881265,0.02971,118460.0,118450.0,1.49757147]
["bitfinex-derivatives","BTCF0:USTF0",1753329881466,0.190718,118460.0,118450.0,1.49757147]
["bitfinex-derivatives","BTCF0:USTF0",1753329881663,0.193718,118460.0,118450.0,1.49757147]
["bitfinex-derivatives","BTCF0:USTF0",1753329881864,0.193718,118460.0,118450.0,1.79497147]
["bitfinex-derivatives","BTCF0:USTF0",1753329882068,0.164008,118460.0,118450.0,1.81200237]
["bitfinex-derivatives","BTCF0:USTF0",1753329882261,0.164008,118460.0,118450.0,1.87996823]
["bitfinex-derivatives","BTCF0:USTF0",1753329882965,0.164008,118460.0,118450.0,1.87944823]
["bitfinex-derivatives","BTCF0:USTF0",1753329883162,0.164008,118460.0,118450.0,1.87948823]
["bitfinex-derivatives","BTCF0:USTF0",1753329883768,0.171008,118460.0,118450.0,1.88048823]
["bitfinex-derivatives","BTCF0:USTF0",1753329884368,0.166008,118460.0,118450.0,1.88048823]
["bitfinex-derivatives","BTCF0:USTF0",1753329884568,0.3347516,118460.0,118450.0,1.88048823]
["bitfinex-derivatives","BTCF0:USTF0",1753329884764,0.3347516,118460.0,118450.0,1.88044823]
["bitfinex-derivatives","BTCF0:USTF0",1753329885369,0.3347516,118460.0,118450.0,1.88012823]
["bitfinex-derivatives","BTCF0:USTF0",1753329886570,0.166008,118460.0,118450.0,1.88012823]
["bitfinex-derivatives","BTCF0:USTF0",1753329886761,0.3347516,118460.0,118450.0,1.88012823]
["bitfinex-derivatives","BTCF0:USTF0",1753329887570,0.3347516,118460.0,118450.0,1.24984823]
["bitfinex-derivatives","BTCF0:USTF0",1753329887771,0.3347516,118460.0,118450.0,1.87936823]
["bitfinex-derivatives","BTCF0:USTF0",1753329888172,0.2670516,118460.0,118450.0,1.87936823]
["bitfinex-derivatives","BTCF0:USTF0",1753329888473,0.098308,118460.0,118450.0,1.87936823]
["bitfinex-derivatives","BTCF0:USTF0",1753329888663,0.603802,118480.0,118470.0,0.1717394]
["bitfinex-derivatives","BTCF0:USTF0",1753329888863,0.7725279,118480.0,118470.0,1.02709297]
["bitfinex-derivatives","BTCF0:USTF0",1753329889364,0.7303466,118480.0,118470.0,1.02709297]
["bitfinex-derivatives","BTCF0:USTF0",1753329889668,0.15864,118480.0,118470.0,1.02709297]
["bitfinex-derivatives","BTCF0:USTF0",1753329889863,0.15864,118480.0,118470.0,1.25492654]
["bitfinex-derivatives","BTCF0:USTF0",1753329890065,0.15864,118480.0,118470.0,1.02897297]
["bitfinex-derivatives","BTCF0:USTF0",1753329890268,0.16164,118480.0,118470.0,1.25492654]
["bitfinex-derivatives","BTCF0:USTF0",1753329890463,0.09854,118480.0,118470.0,1.29681937]
["bitfinex-derivatives","BTCF0:USTF0",1753329890664,0.09854,118480.0,118470.0,1.59421937]
["bitfinex-derivatives","BTCF0:USTF0",1753329890665,0.06883,118480.0,118470.0,1.59421937]
["bitfinex-derivatives","BTCF0:USTF0",1753329890864,0.06883,118480.0,118470.0,1.59521937]
["bitfinex-derivatives","BTCF0:USTF0",1753329891062,0.10354,118480.0,118470.0,1.59521937]
["bitfinex-derivatives","BTCF0:USTF0",1753329891772,0.264548,118480.0,118470.0,1.59521937]
["bitfinex-derivatives","BTCF0:USTF0",1753329892762,0.264548,118480.0,118470.0,1.3692658]
["bitfinex-derivatives","BTCF0:USTF0",1753329893073,0.264548,118480.0,118470.0,1.59521937]
["bitfinex-derivatives","BTCF0:USTF0",1753329893272,0.264548,118480.0,118470.0,1.3692658]
["bitfinex-derivatives","BTCF0:USTF0",1753329893573,0.264548,118480.0,118470.0,1.59521937]
["bitfinex-derivatives","BTCF0:USTF0",1753329894074,0.264548,118480.0,118470.0,1.3692658]
["bitfinex-derivatives","BTCF0:USTF0",1753329894373,0.169008,118480.0,118470.0,1.59521937]
["bitfinex-derivatives","BTCF0:USTF0",1753329894575,0.169008,118480.0,118470.0,1.95601937]
["bitfinex-derivatives","BTCF0:USTF0",1753329894964,0.169008,118480.0,118470.0,1.97298344]
["bitfinex-derivatives","BTCF0:USTF0",1753329895163,0.16673098,118480.0,118470.0,1.67558344]
["bitfinex-derivatives","BTCF0:USTF0",1753329895576,0.167008,118480.0,118470.0,1.67558344]
["bitfinex-derivatives","BTCF0:USTF0",1753329895772,0.09554,118500.0,118490.0,0.1717109]
["bitfinex-derivatives","BTCF0:USTF0",1753329895973,0.09271847,118500.0,118490.0,1.02758447]
["bitfinex-derivatives","BTCF0:USTF0",1753329896668,0.09271847,118500.0,118490.0,0.39954447]
["bitfinex-derivatives","BTCF0:USTF0",1753329896875,0.09271847,118500.0,118490.0,1.02750447]
["bitfinex-derivatives","BTCF0:USTF0",1753329897277,0.09471847,118500.0,118490.0,1.02750447]
["bitfinex-derivatives","BTCF0:USTF0",1753329898378,0.09471847,118500.0,118490.0,2.19442447]
["bitfinex-derivatives","BTCF0:USTF0",1753329898782,0.06783,118500.0,118490.0,2.19442447]
["bitfinex-derivatives","BTCF0:USTF0",1753329898971,0.228838,118500.0,118490.0,2.55522447]
["bitfinex-derivatives","BTCF0:USTF0",1753329899475,0.228838,118500.0,118490.0,2.56817447]
["bitfinex-derivatives","BTCF0:USTF0",1753329899865,0.4903347,118500.0,118490.0,2.19182447]
["bitfinex-derivatives","BTCF0:USTF0",1753329900470,0.163008,118500.0,118490.0,2.21546447]
["bitfinex-derivatives","BTCF0:USTF0",1753329900674,0.163008,118500.0,118490.0,2.59315775]
["bitfinex-derivatives","BTCF0:USTF0",1753329901075,0.16354602,118500.0,118490.0,2.59315775]
["bitfinex-derivatives","BTCF0:USTF0",1753329901780,0.85167272,118500.0,118490.0,1.81081328]
["bitfinex-derivatives","BTCF0:USTF0",1753329902076,1.24641029,118500.0,118490.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1753329902381,1.24641029,118500.0,118480.0,0.22595357]
["bitfinex-derivatives","BTCF0:USTF0",1753329902382,0.3273409,118490.0,118480.0,0.22595357]
["bitfinex-derivatives","BTCF0:USTF0",1753329902577,0.3273552,118480.0,118470.0,0.28481047]
["bitfinex-derivatives","BTCF0:USTF0",1753329902772,0.91410877,118480.0,118470.0,0.0588569]
["bitfinex-derivatives","BTCF0:USTF0",1753329902977,1.08291677,118480.0,118470.0,0.6871369]
["bitfinex-derivatives","BTCF0:USTF0",1753329903179,1.08291677,118480.0,118470.0,0.0588569]
["bitfinex-derivatives","BTCF0:USTF0",1753329903374,0.2385436,118460.0,118450.0,0.31091033]
["bitfinex-derivatives","BTCF0:USTF0",1753329903579,0.7006636,118460.0,118450.0,0.31091033]
["bitfinex-derivatives","BTCF0:USTF0",1753329903877,0.7006636,118460.0,118450.0,0.98119288]
["bitfinex-derivatives","BTCF0:USTF0",1753329904381,0.7006636,118460.0,118450.0,1.14995078]
["bitfinex-derivatives","BTCF0:USTF0",1753329904979,0.7006636,118460.0,118450.0,1.15295078]
["bitfinex-derivatives","BTCF0:USTF0",1753329905181,0.86120962,118460.0,118450.0,1.19151279]
["bitfinex-derivatives","BTCF0:USTF0",1753329905675,0.86120962,118460.0,118450.0,1.19251279]
["bitfinex-derivatives","BTCF0:USTF0",1753329906182,0.86120962,118460.0,118450.0,0.92799721]
["bitfinex-derivatives","BTCF0:USTF0",1753329906377,0.86120962,118460.0,118450.0,1.19251279]
["bitfinex-derivatives","BTCF0:USTF0",1753329906782,0.86120962,118460.0,118450.0,1.18951279]
["bitfinex-derivatives","BTCF0:USTF0",1753329907379,0.88054065,118460.0,118450.0,1.18951279]
["bitfinex-derivatives","BTCF0:USTF0",1753329908384,0.71179705,118460.0,118450.0,1.18951279]
["bitfinex-derivatives","BTCF0:USTF0",1753329908580,0.33166602,118460.0,118450.0,1.83805837]
["bitfinex-derivatives","BTCF0:USTF0",1753329908774,0.26186602,118460.0,118450.0,1.83805837]
["bitfinex-derivatives","BTCF0:USTF0",1753329908975,0.487341,118480.0,118470.0,0.2058994]
["bitfinex-derivatives","BTCF0:USTF0",1753329908976,0.4306,118480.0,118470.0,0.2058994]
["bitfinex-derivatives","BTCF0:USTF0",1753329909180,0.44993993,118480.0,118470.0,1.09909498]
["bitfinex-derivatives","BTCF0:USTF0",1753329909377,0.61865649,118480.0,118470.0,1.09909498]
["bitfinex-derivatives","BTCF0:USTF0",1753329909582,0.71997649,118480.0,118470.0,1.09909498]
["bitfinex-derivatives","BTCF0:USTF0",1753329910079,0.55126129,118480.0,118470.0,1.09909498]
["bitfinex-derivatives","BTCF0:USTF0",1753329910385,0.48146129,118480.0,118470.0,1.12232498]
["bitfinex-derivatives","BTCF0:USTF0",1753329911283,0.48246129,118480.0,118470.0,1.12232498]
["bitfinex-derivatives","BTCF0:USTF0",1753329912088,0.71997649,118480.0,118470.0,1.12332498]
["bitfinex-derivatives","BTCF0:USTF0",1753329912385,0.71997649,118480.0,118470.0,1.10009498]
["bitfinex-derivatives","BTCF0:USTF0",1753329912779,0.72197649,118480.0,118470.0,1.10009498]
["bitfinex-derivatives","BTCF0:USTF0",1753329913581,0.71997649,118480.0,118470.0,1.10009498]
["bitfinex-derivatives","BTCF0:USTF0",1753329914488,0.71998553,118480.0,118470.0,1.10009498]
["bitfinex-derivatives","BTCF0:USTF0",1753329917475,0.7006352,118480.0,118470.0,1.10009498]
["bitfinex-derivatives","BTCF0:USTF0",1753329920080,0.7006352,118480.0,118470.0,0.30268558]
["bitfinex-derivatives","BTCF0:USTF0",1753329920486,0.7006352,118480.0,118470.0,1.09845498]
["bitfinex-derivatives","BTCF0:USTF0",1753329923893,0.7006352,118480.0,118470.0,1.12467498]
["bitfinex-derivatives","BTCF0:USTF0",1753329927198,0.7006352,118480.0,118470.0,1.08577122]
["bitfinex-derivatives","BTCF0:USTF0",1753329927397,0.7006352,118480.0,118470.0,1.05955122]
["bitfinex-derivatives","BTCF0:USTF0",1753329928199,0.53192,118480.0,118470.0,1.05955122]
["bitfinex-derivatives","BTCF0:USTF0",1753329928400,0.53192,118480.0,118470.0,1.08577122]
["bitfinex-derivatives","BTCF0:USTF0",1753329928702,0.06843,118480.0,118470.0,1.31138304]
["bitfinex-derivatives","BTCF0:USTF0",1753329928890,0.10132,118490.0,118480.0,0.2368951]
["bitfinex-derivatives","BTCF0:USTF0",1753329929092,0.10132,118490.0,118480.0,0.70489514]
["bitfinex-derivatives","BTCF0:USTF0",1753329929395,0.17112,118490.0,118480.0,0.70489514]
["bitfinex-derivatives","BTCF0:USTF0",1753329930493,0.17212,118490.0,118480.0,0.70489514]
["bitfinex-derivatives","BTCF0:USTF0",1753329930696,0.09643476,118500.0,118490.0,0.2417609]
["bitfinex-derivatives","BTCF0:USTF0",1753329930897,0.09643476,118500.0,118490.0,1.09213272]
["bitfinex-derivatives","BTCF0:USTF0",1753329931095,0.09643476,118500.0,118490.0,1.45293272]
["bitfinex-derivatives","BTCF0:USTF0",1753329932094,0.11838476,118500.0,118490.0,1.45293272]
["bitfinex-derivatives","BTCF0:USTF0",1753329932295,0.33692146,118500.0,118490.0,1.42179272]
["bitfinex-derivatives","BTCF0:USTF0",1753329933800,0.33792146,118500.0,118490.0,1.42179272]
["bitfinex-derivatives","BTCF0:USTF0",1753329934202,0.33792146,118500.0,118490.0,1.1961809]
["bitfinex-derivatives","BTCF0:USTF0",1753329934402,0.33792146,118500.0,118490.0,1.42179272]
["bitfinex-derivatives","BTCF0:USTF0",1753329934894,0.33792146,118500.0,118490.0,1.71919272]
["bitfinex-derivatives","BTCF0:USTF0",1753329937205,0.33792146,118500.0,118490.0,0.8688609]
["bitfinex-derivatives","BTCF0:USTF0",1753329937393,0.33792146,118500.0,118490.0,1.18865182]
["bitfinex-derivatives","BTCF0:USTF0",1753329937600,0.69872146,118500.0,118490.0,1.18865182]
["bitfinex-derivatives","BTCF0:USTF0",1753329937893,0.69872146,118500.0,118490.0,1.1317409]
["bitfinex-derivatives","BTCF0:USTF0",1753329938099,0.69872146,118500.0,118490.0,1.18865182]
["bitfinex-derivatives","BTCF0:USTF0",1753329938298,0.69872146,118500.0,118490.0,0.56497182]
["bitfinex-derivatives","BTCF0:USTF0",1753329938504,0.69872146,118500.0,118490.0,1.14613182]
["bitfinex-derivatives","BTCF0:USTF0",1753329939503,0.69872146,118500.0,118490.0,0.52301182]
["bitfinex-derivatives","BTCF0:USTF0",1753329939706,0.69872146,118500.0,118490.0,1.14597182]
["bitfinex-derivatives","BTCF0:USTF0",1753329939900,0.69872146,118500.0,118490.0,1.14553182]
["bitfinex-derivatives","BTCF0:USTF0",1753329940406,0.71811213,118500.0,118490.0,0.52301182]
["bitfinex-derivatives","BTCF0:USTF0",1753329940604,0.71811213,118500.0,118490.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1753329940902,0.71811213,118500.0,118490.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753329941402,0.3491009,118490.0,118480.0,0.2490419]
["bitfinex-derivatives","BTCF0:USTF0",1753329941603,0.3491009,118490.0,118480.0,1.09653372]
["bitfinex-derivatives","BTCF0:USTF0",1753329945708,0.3491009,118490.0,118480.0,1.05435502]
["bitfinex-derivatives","BTCF0:USTF0",1753329946504,0.7099009,118490.0,118480.0,0.0167764]
["bitfinex-derivatives","BTCF0:USTF0",1753329946710,0.7099009,118490.0,118480.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1753329950515,0.72929406,118490.0,118480.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1753329951013,0.95490588,118490.0,118480.0,0.6369764]
["bitfinex-derivatives","BTCF0:USTF0",1753329951318,0.72929406,118490.0,118480.0,0.6369764]
["bitfinex-derivatives","BTCF0:USTF0",1753329952010,0.95490588,118490.0,118480.0,0.0167764]
["bitfinex-derivatives","BTCF0:USTF0",1753329952216,0.95490588,118490.0,118460.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1753329952217,0.5178824,118470.0,118460.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1753329952416,0.8786824,118470.0,118460.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1753329952616,0.8786824,118470.0,118460.0,0.87917182]
["bitfinex-derivatives","BTCF0:USTF0",1753329956313,0.8786824,118470.0,118460.0,0.89421182]
["bitfinex-derivatives","BTCF0:USTF0",1753329959226,0.8786824,118470.0,118460.0,1.06295542]
["bitfinex-derivatives","BTCF0:USTF0",1753329960127,0.8786824,118470.0,118460.0,0.89421182]
["bitfinex-derivatives","BTCF0:USTF0",1753329960424,0.8786824,118470.0,118460.0,1.06295542]
["bitfinex-derivatives","BTCF0:USTF0",1753329965327,0.8786824,118470.0,118460.0,0.8373436]
["bitfinex-derivatives","BTCF0:USTF0",1753329965533,0.8786824,118470.0,118460.0,0.89421182]
["bitfinex-derivatives","BTCF0:USTF0",1753329966628,0.8786824,118470.0,118460.0,1.06295542]
["bitfinex-derivatives","BTCF0:USTF0",1753329967332,0.8786824,118470.0,118460.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1753329967534,0.8786824,118470.0,118460.0,0.89421182]
["bitfinex-derivatives","BTCF0:USTF0",1753329967930,0.8786824,118470.0,118460.0,1.06295542]
["bitfinex-derivatives","BTCF0:USTF0",1753329971630,0.8786824,118470.0,118460.0,0.8373436]
["bitfinex-derivatives","BTCF0:USTF0",1753329971827,0.8786824,118470.0,118460.0,1.06295542]
["bitfinex-derivatives","BTCF0:USTF0",1753329972836,0.26166532,118470.0,118460.0,1.09451542]
["bitfinex-derivatives","BTCF0:USTF0",1753329973138,0.2421594,118470.0,118460.0,1.2297036]
["bitfinex-derivatives","BTCF0:USTF0",1753329973326,0.2421594,118470.0,118460.0,1.45531542]
["bitfinex-derivatives","BTCF0:USTF0",1753329973530,0.2738894,118470.0,118460.0,1.45531542]
["bitfinex-derivatives","BTCF0:USTF0",1753329973730,0.10516,118470.0,118460.0,1.45531542]
["bitfinex-derivatives","BTCF0:USTF0",1753329974035,0.10516,118470.0,118460.0,1.45731542]
["bitfinex-derivatives","BTCF0:USTF0",1753329974241,0.2738894,118470.0,118460.0,1.45731542]
["bitfinex-derivatives","BTCF0:USTF0",1753329975439,0.3450494,118470.0,118460.0,1.09651542]
["bitfinex-derivatives","BTCF0:USTF0",1753329975643,0.3450494,118470.0,118460.0,1.09851542]
["bitfinex-derivatives","BTCF0:USTF0",1753329976045,0.3450494,118470.0,118460.0,0.31049182]
["bitfinex-derivatives","BTCF0:USTF0",1753329976242,0.3450494,118470.0,118460.0,1.09131542]
["bitfinex-derivatives","BTCF0:USTF0",1753329977746,0.7058494,118470.0,118460.0,0.86275182]
["bitfinex-derivatives","BTCF0:USTF0",1753329978147,0.7058494,118470.0,118460.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1753329978338,0.7058494,118470.0,118460.0,1.03137542]
["bitfinex-derivatives","BTCF0:USTF0",1753329978945,0.7058494,118470.0,118460.0,0.88667182]
["bitfinex-derivatives","BTCF0:USTF0",1753329979248,0.7058494,118470.0,118460.0,0.88567182]
["bitfinex-derivatives","BTCF0:USTF0",1753329979642,0.7058494,118470.0,118460.0,1.05441542]
["bitfinex-derivatives","BTCF0:USTF0",1753329979952,0.7058494,118470.0,118460.0,0.8278036]
["bitfinex-derivatives","BTCF0:USTF0",1753329980144,0.7058494,118470.0,118460.0,0.88467182]
["bitfinex-derivatives","BTCF0:USTF0",1753329980845,0.7058494,118470.0,118460.0,1.05341542]
["bitfinex-derivatives","BTCF0:USTF0",1753329982150,0.72539109,118470.0,118460.0,1.05341542]
["bitfinex-derivatives","BTCF0:USTF0",1753329982449,0.72539109,118470.0,118460.0,0.88467182]
["bitfinex-derivatives","BTCF0:USTF0",1753329982649,0.72539109,118470.0,118460.0,1.05341542]
["bitfinex-derivatives","BTCF0:USTF0",1753329983855,0.72539109,118470.0,118460.0,1.05241542]
["bitfinex-derivatives","BTCF0:USTF0",1753329985051,0.72539109,118470.0,118460.0,1.05141542]
["bitfinex-derivatives","BTCF0:USTF0",1753329986246,0.72539109,118470.0,118460.0,0.8258036]
["bitfinex-derivatives","BTCF0:USTF0",1753329986454,0.72539109,118470.0,118460.0,0.88267182]
["bitfinex-derivatives","BTCF0:USTF0",1753329986960,1.07777676,118470.0,118460.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753329987250,1.07777676,118470.0,118450.0,0.05843345]
["bitfinex-derivatives","BTCF0:USTF0",1753329987251,0.3465336,118460.0,118450.0,0.05843345]
["bitfinex-derivatives","BTCF0:USTF0",1753329987552,0.95248711,118460.0,118450.0,0.66727345]
["bitfinex-derivatives","BTCF0:USTF0",1753329988748,1.07888473,118460.0,118450.0,0.66827345]
["bitfinex-derivatives","BTCF0:USTF0",1753329989457,1.07888473,118460.0,118450.0,0.65128255]
["bitfinex-derivatives","BTCF0:USTF0",1753329989645,1.07888473,118460.0,118450.0,0.65228255]
["bitfinex-derivatives","BTCF0:USTF0",1753329989846,0.3465621,118440.0,118430.0,0.27217182]
["bitfinex-derivatives","BTCF0:USTF0",1753329990145,0.3465621,118440.0,118430.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753329990146,0.95140728,118440.0,118430.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753329990454,0.2399464,118430.0,118420.0,0.62530326]
["bitfinex-derivatives","BTCF0:USTF0",1753329990643,0.93298822,118430.0,118420.0,0.62530326]
["bitfinex-derivatives","BTCF0:USTF0",1753329990848,0.72728576,118430.0,118420.0,0.66147112]
["bitfinex-derivatives","BTCF0:USTF0",1753329991052,0.72428576,118430.0,118420.0,0.66147112]
["bitfinex-derivatives","BTCF0:USTF0",1753329992644,0.72428576,118430.0,118420.0,1.10244354]
["bitfinex-derivatives","BTCF0:USTF0",1753329992950,0.72428576,118430.0,118420.0,0.96820294]
["bitfinex-derivatives","BTCF0:USTF0",1753329993250,0.72028576,118430.0,118420.0,0.64756786]
["bitfinex-derivatives","BTCF0:USTF0",1753329993455,1.07268341,118430.0,118420.0,0.64756786]
["bitfinex-derivatives","BTCF0:USTF0",1753329993750,0.84707159,118430.0,118420.0,0.65156786]
["bitfinex-derivatives","BTCF0:USTF0",1753329994159,0.82716223,118430.0,118420.0,0.65156786]
["bitfinex-derivatives","BTCF0:USTF0",1753329997158,0.82716223,118430.0,118420.0,0.82036846]
["bitfinex-derivatives","BTCF0:USTF0",1753329997653,0.82716223,118430.0,118420.0,0.65156786]
["bitfinex-derivatives","BTCF0:USTF0",1753330003360,0.82716223,118430.0,118420.0,0.82036846]
["bitfinex-derivatives","BTCF0:USTF0",1753330003556,0.82716223,118430.0,118420.0,0.67401786]
["bitfinex-derivatives","BTCF0:USTF0",1753330003756,0.82716223,118430.0,118420.0,0.68339786]
["bitfinex-derivatives","BTCF0:USTF0",1753330004460,0.82716223,118430.0,118420.0,1.07781028]
["bitfinex-derivatives","BTCF0:USTF0",1753330004660,0.75600223,118430.0,118420.0,1.10598028]
["bitfinex-derivatives","BTCF0:USTF0",1753330004856,0.82280223,118430.0,118420.0,1.10598028]
["bitfinex-derivatives","BTCF0:USTF0",1753330009562,0.39520223,118430.0,118420.0,1.46678028]
["bitfinex-derivatives","BTCF0:USTF0",1753330009949,0.37047203,118430.0,118420.0,1.46678028]
["bitfinex-derivatives","BTCF0:USTF0",1753330010152,0.09025336,118440.0,118430.0,0.2397262]
["bitfinex-derivatives","BTCF0:USTF0",1753330010353,0.25902536,118440.0,118430.0,0.82613802]
["bitfinex-derivatives","BTCF0:USTF0",1753330010656,0.25902536,118440.0,118430.0,0.46533802]
["bitfinex-derivatives","BTCF0:USTF0",1753330010855,0.25902536,118440.0,118430.0,0.82613802]
["bitfinex-derivatives","BTCF0:USTF0",1753330011054,0.29201536,118440.0,118430.0,0.82613802]
["bitfinex-derivatives","BTCF0:USTF0",1753330011963,0.29201536,118440.0,118430.0,0.82813802]
["bitfinex-derivatives","BTCF0:USTF0",1753330013564,0.29201536,118440.0,118430.0,0.83013802]
["bitfinex-derivatives","BTCF0:USTF0",1753330014968,0.33383536,118440.0,118430.0,0.83013802]
["bitfinex-derivatives","BTCF0:USTF0",1753330015365,0.35881536,118440.0,118430.0,0.83013802]
["bitfinex-derivatives","BTCF0:USTF0",1753330021973,0.31316536,118440.0,118430.0,0.83013802]
["bitfinex-derivatives","BTCF0:USTF0",1753330022266,0.01843336,118440.0,118430.0,1.05574984]
["bitfinex-derivatives","BTCF0:USTF0",1753330022565,0.35881536,118440.0,118430.0,1.43305802]
["bitfinex-derivatives","BTCF0:USTF0",1753330022769,0.35881536,118440.0,118430.0,1.40484802]
["bitfinex-derivatives","BTCF0:USTF0",1753330023270,0.35881536,118440.0,118430.0,1.04404802]
["bitfinex-derivatives","BTCF0:USTF0",1753330023667,0.35881536,118440.0,118430.0,0.44116802]
["bitfinex-derivatives","BTCF0:USTF0",1753330023867,0.35881536,118440.0,118430.0,1.04404802]
["bitfinex-derivatives","BTCF0:USTF0",1753330024573,0.35881536,118440.0,118430.0,0.44116802]
["bitfinex-derivatives","BTCF0:USTF0",1753330024767,0.35881536,118440.0,118430.0,1.04404802]
["bitfinex-derivatives","BTCF0:USTF0",1753330026073,0.35881536,118440.0,118430.0,1.05836802]
["bitfinex-derivatives","BTCF0:USTF0",1753330027070,0.35881536,118440.0,118430.0,1.04404802]
["bitfinex-derivatives","BTCF0:USTF0",1753330029471,0.35881536,118440.0,118430.0,1.05836802]
["bitfinex-derivatives","BTCF0:USTF0",1753330032276,0.35881536,118440.0,118430.0,1.04404802]
["bitfinex-derivatives","BTCF0:USTF0",1753330032676,0.71961536,118440.0,118430.0,0.87518182]
["bitfinex-derivatives","BTCF0:USTF0",1753330033264,0.71961536,118440.0,118430.0,1.04396802]
["bitfinex-derivatives","BTCF0:USTF0",1753330034375,0.71961536,118440.0,118430.0,1.05801802]
["bitfinex-derivatives","BTCF0:USTF0",1753330035074,0.71961536,118440.0,118430.0,1.04396802]
["bitfinex-derivatives","BTCF0:USTF0",1753330036774,0.35881536,118440.0,118430.0,1.04396802]
["bitfinex-derivatives","BTCF0:USTF0",1753330037080,0.71961536,118440.0,118430.0,1.04396802]
["bitfinex-derivatives","BTCF0:USTF0",1753330037582,0.35881536,118440.0,118430.0,1.04396802]
["bitfinex-derivatives","BTCF0:USTF0",1753330038277,0.35881536,118440.0,118430.0,1.06246802]
["bitfinex-derivatives","BTCF0:USTF0",1753330038484,0.35881536,118440.0,118430.0,1.06765802]
["bitfinex-derivatives","BTCF0:USTF0",1753330040573,0.37871776,118440.0,118430.0,1.06765802]
["bitfinex-derivatives","BTCF0:USTF0",1753330040777,0.37871776,118440.0,118430.0,1.05801802]
["bitfinex-derivatives","BTCF0:USTF0",1753330041384,0.37871776,118440.0,118430.0,1.06765802]
["bitfinex-derivatives","BTCF0:USTF0",1753330043090,0.31191776,118440.0,118430.0,1.06765802]
["bitfinex-derivatives","BTCF0:USTF0",1753330044586,0.27892776,118440.0,118430.0,1.06765802]
["bitfinex-derivatives","BTCF0:USTF0",1753330044892,0.25902536,118440.0,118430.0,1.06765802]
["bitfinex-derivatives","BTCF0:USTF0",1753330045285,0.28974536,118440.0,118430.0,1.06765802]
["bitfinex-derivatives","BTCF0:USTF0",1753330045787,0.18720536,118440.0,118430.0,1.06765802]
["bitfinex-derivatives","BTCF0:USTF0",1753330045994,0.01843336,118440.0,118430.0,1.65406984]
["bitfinex-derivatives","BTCF0:USTF0",1753330046386,0.01843336,118440.0,118430.0,1.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1753330046587,0.01843336,118440.0,118430.0,1.65406984]
["bitfinex-derivatives","BTCF0:USTF0",1753330046987,0.01843336,118440.0,118430.0,1.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1753330047191,0.18720536,118440.0,118430.0,1.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1753330047587,0.01843336,118440.0,118430.0,1.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1753330050900,0.00879336,118440.0,118430.0,1.42845802]
["bitfinex-derivatives","BTCF0:USTF0",1753330051098,0.7127224,118460.0,118450.0,0.1687577]
["bitfinex-derivatives","BTCF0:USTF0",1753330051400,0.75522453,118460.0,118450.0,1.03349952]
["bitfinex-derivatives","BTCF0:USTF0",1753330051697,0.44179453,118460.0,118450.0,1.03349952]
["bitfinex-derivatives","BTCF0:USTF0",1753330052303,0.44179453,118460.0,118450.0,0.49720358]
["bitfinex-derivatives","BTCF0:USTF0",1753330052599,0.44179453,118460.0,118450.0,1.09980358]
["bitfinex-derivatives","BTCF0:USTF0",1753330053197,0.44279453,118460.0,118450.0,1.09980358]
["bitfinex-derivatives","BTCF0:USTF0",1753330053499,0.44379453,118460.0,118450.0,1.09976358]
["bitfinex-derivatives","BTCF0:USTF0",1753330054000,0.4238624,118460.0,118450.0,1.09976358]
["bitfinex-derivatives","BTCF0:USTF0",1753330056401,0.4238624,118460.0,118450.0,0.27159176]
["bitfinex-derivatives","BTCF0:USTF0",1753330056601,0.4238624,118460.0,118450.0,0.49720358]
["bitfinex-derivatives","BTCF0:USTF0",1753330056906,0.4238624,118460.0,118450.0,1.09972358]
["bitfinex-derivatives","BTCF0:USTF0",1753330057395,1.01027422,118460.0,118450.0,0.69130406]
["bitfinex-derivatives","BTCF0:USTF0",1753330057598,1.01027422,118460.0,118450.0,0.08878406]
["bitfinex-derivatives","BTCF0:USTF0",1753330057792,0.7846624,118460.0,118450.0,0.69126406]
["bitfinex-derivatives","BTCF0:USTF0",1753330057992,0.8045738,118460.0,118450.0,0.69126406]
["bitfinex-derivatives","BTCF0:USTF0",1753330059795,0.8045738,118460.0,118450.0,0.86002176]
["bitfinex-derivatives","BTCF0:USTF0",1753330061603,0.8045738,118460.0,118450.0,0.69126406]
["bitfinex-derivatives","BTCF0:USTF0",1753330061800,0.8045738,118460.0,118450.0,0.86002176]
["bitfinex-derivatives","BTCF0:USTF0",1753330065409,0.8045738,118460.0,118450.0,0.69126406]
["bitfinex-derivatives","BTCF0:USTF0",1753330070011,0.8045738,118460.0,118450.0,0.91687588]
["bitfinex-derivatives","BTCF0:USTF0",1753330070607,0.8045738,118460.0,118450.0,1.08563368]
["bitfinex-derivatives","BTCF0:USTF0",1753330071612,0.3964038,118460.0,118450.0,1.11649922]
["bitfinex-derivatives","BTCF0:USTF0",1753330071812,0.3738338,118460.0,118450.0,1.11649922]
["bitfinex-derivatives","BTCF0:USTF0",1753330072008,0.002,118460.0,118450.0,1.47729922]
["bitfinex-derivatives","BTCF0:USTF0",1753330072510,0.28834793,118480.0,118470.0,0.1870493]
["bitfinex-derivatives","BTCF0:USTF0",1753330072715,0.28834793,118480.0,118470.0,1.38715112]
["bitfinex-derivatives","BTCF0:USTF0",1753330072716,0.08461073,118480.0,118470.0,1.38715112]
["bitfinex-derivatives","BTCF0:USTF0",1753330073016,0.01697073,118480.0,118470.0,1.61276294]
["bitfinex-derivatives","BTCF0:USTF0",1753330073218,0.01697073,118480.0,118470.0,1.38715112]
["bitfinex-derivatives","BTCF0:USTF0",1753330073611,0.01797073,118480.0,118470.0,1.38715112]
["bitfinex-derivatives","BTCF0:USTF0",1753330075119,0.01897073,118480.0,118470.0,1.38715112]
["bitfinex-derivatives","BTCF0:USTF0",1753330075618,0.01897073,118480.0,118470.0,1.91016294]
["bitfinex-derivatives","BTCF0:USTF0",1753330075920,0.4451488,118500.0,118490.0,0.1984708]
["bitfinex-derivatives","BTCF0:USTF0",1753330075921,0.3536965,118500.0,118490.0,0.1984708]
["bitfinex-derivatives","BTCF0:USTF0",1753330076119,0.3747165,118500.0,118490.0,1.38700262]
["bitfinex-derivatives","BTCF0:USTF0",1753330076322,0.3536965,118500.0,118490.0,1.38700262]
["bitfinex-derivatives","BTCF0:USTF0",1753330076821,0.3536965,118500.0,118490.0,1.1613908]
["bitfinex-derivatives","BTCF0:USTF0",1753330077022,0.4223765,118500.0,118490.0,1.38700262]
["bitfinex-derivatives","BTCF0:USTF0",1753330077518,0.4253765,118500.0,118490.0,1.38700262]
["bitfinex-derivatives","BTCF0:USTF0",1753330078718,0.3797165,118500.0,118490.0,1.38700262]
["bitfinex-derivatives","BTCF0:USTF0",1753330078921,0.3256865,118500.0,118490.0,1.38700262]
["bitfinex-derivatives","BTCF0:USTF0",1753330079521,0.22477093,118510.0,118500.0,0.1686865]
["bitfinex-derivatives","BTCF0:USTF0",1753330079727,0.2412478,118510.0,118500.0,0.81306832]
["bitfinex-derivatives","BTCF0:USTF0",1753330080224,0.199079,118510.0,118500.0,0.81306832]
["bitfinex-derivatives","BTCF0:USTF0",1753330080420,0.3585825,118520.0,118510.0,0.2151923]
["bitfinex-derivatives","BTCF0:USTF0",1753330080619,0.3164146,118520.0,118510.0,1.41501412]
["bitfinex-derivatives","BTCF0:USTF0",1753330081626,0.3536546,118520.0,118510.0,1.41501412]
["bitfinex-derivatives","BTCF0:USTF0",1753330082026,0.3596546,118520.0,118510.0,1.41601412]
["bitfinex-derivatives","BTCF0:USTF0",1753330082727,0.3806746,118520.0,118510.0,1.5090138]
["bitfinex-derivatives","BTCF0:USTF0",1753330083023,0.4037346,118520.0,118510.0,1.5090138]
["bitfinex-derivatives","BTCF0:USTF0",1753330083224,0.4037346,118520.0,118510.0,1.44182423]
["bitfinex-derivatives","BTCF0:USTF0",1753330084826,0.3626546,118520.0,118510.0,1.44182423]
["bitfinex-derivatives","BTCF0:USTF0",1753330086526,0.3204867,118520.0,118510.0,1.44182423]
["bitfinex-derivatives","BTCF0:USTF0",1753330087319,0.2452981,118520.0,118510.0,1.44182423]
["bitfinex-derivatives","BTCF0:USTF0",1753330087519,0.07664,118520.0,118510.0,1.44182423]
["bitfinex-derivatives","BTCF0:USTF0",1753330087726,0.2452981,118520.0,118510.0,1.44182423]
["bitfinex-derivatives","BTCF0:USTF0",1753330088025,0.2769481,118520.0,118510.0,1.44182423]
["bitfinex-derivatives","BTCF0:USTF0",1753330088427,0.2769481,118520.0,118510.0,1.5082444]
["bitfinex-derivatives","BTCF0:USTF0",1753330088928,0.10829,118520.0,118510.0,1.5082444]
["bitfinex-derivatives","BTCF0:USTF0",1753330089325,0.2769481,118520.0,118510.0,1.5082444]
["bitfinex-derivatives","BTCF0:USTF0",1753330090529,0.07664,118520.0,118510.0,1.5082444]
["bitfinex-derivatives","BTCF0:USTF0",1753330091229,0.07664,118520.0,118510.0,1.5078444]
["bitfinex-derivatives","BTCF0:USTF0",1753330091820,0.07664,118520.0,118510.0,0.9062844]
["bitfinex-derivatives","BTCF0:USTF0",1753330092231,0.10829,118520.0,118510.0,1.5077644]
["bitfinex-derivatives","BTCF0:USTF0",1753330092532,0.07664,118520.0,118510.0,1.5077644]
["bitfinex-derivatives","BTCF0:USTF0",1753330092926,0.2452981,118520.0,118510.0,0.9062844]
["bitfinex-derivatives","BTCF0:USTF0",1753330093129,0.2452981,118520.0,118510.0,1.5077644]
["bitfinex-derivatives","BTCF0:USTF0",1753330093329,0.2769481,118520.0,118510.0,1.5077644]
["bitfinex-derivatives","BTCF0:USTF0",1753330093531,0.2769481,118520.0,118510.0,1.5077244]
["bitfinex-derivatives","BTCF0:USTF0",1753330093937,0.07664,118520.0,118510.0,1.5077244]
["bitfinex-derivatives","BTCF0:USTF0",1753330094228,0.0394,118520.0,118510.0,1.5077244]
["bitfinex-derivatives","BTCF0:USTF0",1753330094435,0.2441481,118520.0,118510.0,1.5077244]
["bitfinex-derivatives","BTCF0:USTF0",1753330094625,0.2757981,118520.0,118510.0,1.5077244]
["bitfinex-derivatives","BTCF0:USTF0",1753330094825,0.2757981,118520.0,118510.0,0.9062844]
["bitfinex-derivatives","BTCF0:USTF0",1753330095025,0.2757981,118520.0,118510.0,1.5076844]
["bitfinex-derivatives","BTCF0:USTF0",1753330095435,0.2727981,118520.0,118510.0,1.5076844]
["bitfinex-derivatives","BTCF0:USTF0",1753330095732,0.2667981,118520.0,118510.0,1.5106844]
["bitfinex-derivatives","BTCF0:USTF0",1753330097422,0.2880181,118520.0,118510.0,1.5106844]
["bitfinex-derivatives","BTCF0:USTF0",1753330097830,0.3328381,118520.0,118510.0,0.51500028]
["bitfinex-derivatives","BTCF0:USTF0",1753330098031,0.3328381,118520.0,118510.0,0.69747028]
["bitfinex-derivatives","BTCF0:USTF0",1753330098032,0.91924992,118520.0,118510.0,0.69747028]
["bitfinex-derivatives","BTCF0:USTF0",1753330098235,1.30003397,118520.0,118510.0,0.69747028]
["bitfinex-derivatives","BTCF0:USTF0",1753330098934,1.42691131,118520.0,118510.0,0.69747028]
["bitfinex-derivatives","BTCF0:USTF0",1753330099122,1.42691131,118520.0,118510.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1753330099834,1.42691131,118520.0,118510.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753330100427,1.42691131,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753330100629,0.3327965,118500.0,118490.0,0.04208124]
["bitfinex-derivatives","BTCF0:USTF0",1753330100933,1.29999237,118500.0,118490.0,0.64328124]
["bitfinex-derivatives","BTCF0:USTF0",1753330101335,1.07438055,118500.0,118490.0,0.64328124]
["bitfinex-derivatives","BTCF0:USTF0",1753330102237,1.07638055,118500.0,118490.0,0.64328124]
["bitfinex-derivatives","BTCF0:USTF0",1753330105734,1.07738055,118500.0,118490.0,0.64328124]
["bitfinex-derivatives","BTCF0:USTF0",1753330110846,1.07738055,118500.0,118490.0,0.86889306]
["bitfinex-derivatives","BTCF0:USTF0",1753330111047,1.07738055,118500.0,118490.0,0.88496306]
["bitfinex-derivatives","BTCF0:USTF0",1753330111445,1.07738055,118500.0,118490.0,0.89969306]
["bitfinex-derivatives","BTCF0:USTF0",1753330113238,1.07738055,118500.0,118490.0,1.06839386]
["bitfinex-derivatives","BTCF0:USTF0",1753330113436,1.07738055,118500.0,118490.0,1.07687386]
["bitfinex-derivatives","BTCF0:USTF0",1753330113648,1.07738055,118500.0,118490.0,1.08629386]
["bitfinex-derivatives","BTCF0:USTF0",1753330113851,1.07738055,118500.0,118490.0,1.06839386]
["bitfinex-derivatives","BTCF0:USTF0",1753330114650,1.07638055,118500.0,118490.0,1.06839386]
["bitfinex-derivatives","BTCF0:USTF0",1753330116046,1.07438055,118500.0,118490.0,1.06839386]
["bitfinex-derivatives","BTCF0:USTF0",1753330116249,1.07538055,118500.0,118490.0,1.06839386]
["bitfinex-derivatives","BTCF0:USTF0",1753330119953,1.03056055,118500.0,118490.0,1.08629386]
["bitfinex-derivatives","BTCF0:USTF0",1753330121454,1.0105765,118500.0,118490.0,1.08629386]
["bitfinex-derivatives","BTCF0:USTF0",1753330122257,1.02959655,118500.0,118490.0,1.08629386]
["bitfinex-derivatives","BTCF0:USTF0",1753330122557,1.02959655,118500.0,118490.0,1.08729386]
["bitfinex-derivatives","BTCF0:USTF0",1753330124154,1.02959655,118500.0,118490.0,0.91859306]
["bitfinex-derivatives","BTCF0:USTF0",1753330124456,1.02959655,118500.0,118490.0,1.07787386]
["bitfinex-derivatives","BTCF0:USTF0",1753330124758,1.02959655,118500.0,118490.0,0.90069306]
["bitfinex-derivatives","BTCF0:USTF0",1753330125055,1.25520837,118500.0,118490.0,0.04308124]
["bitfinex-derivatives","BTCF0:USTF0",1753330125354,1.3817577,118500.0,118490.0,0.02610761]
["bitfinex-derivatives","BTCF0:USTF0",1753330125551,1.40036697,118500.0,118490.0,0.62654761]
["bitfinex-derivatives","BTCF0:USTF0",1753330125752,1.40036697,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330125961,0.331305,118480.0,118470.0,0.01726304]
["bitfinex-derivatives","BTCF0:USTF0",1753330126150,0.4156892,118470.0,118460.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1753330126345,0.88087985,118470.0,118460.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1753330126754,0.88087985,118470.0,118460.0,0.62242941]
["bitfinex-derivatives","BTCF0:USTF0",1753330127550,0.88087985,118470.0,118460.0,0.62442941]
["bitfinex-derivatives","BTCF0:USTF0",1753330128453,0.88087985,118470.0,118460.0,0.79317291]
["bitfinex-derivatives","BTCF0:USTF0",1753330128652,0.88087985,118470.0,118460.0,0.62442941]
["bitfinex-derivatives","BTCF0:USTF0",1753330128846,0.88087985,118470.0,118460.0,0.62542941]
["bitfinex-derivatives","BTCF0:USTF0",1753330129858,0.88087985,118470.0,118460.0,0.79417291]
["bitfinex-derivatives","BTCF0:USTF0",1753330135463,0.88087985,118470.0,118460.0,0.80925291]
["bitfinex-derivatives","BTCF0:USTF0",1753330135762,0.88087985,118470.0,118460.0,0.82282291]
["bitfinex-derivatives","BTCF0:USTF0",1753330136175,0.88087985,118470.0,118460.0,1.04843473]
["bitfinex-derivatives","BTCF0:USTF0",1753330136969,0.88087985,118470.0,118460.0,0.82282291]
["bitfinex-derivatives","BTCF0:USTF0",1753330137170,0.52007985,118470.0,118460.0,0.82282291]
["bitfinex-derivatives","BTCF0:USTF0",1753330137469,0.88087985,118470.0,118460.0,0.82282291]
["bitfinex-derivatives","BTCF0:USTF0",1753330138170,0.88087985,118470.0,118460.0,0.65407941]
["bitfinex-derivatives","BTCF0:USTF0",1753330138364,0.88087985,118470.0,118460.0,0.82282291]
["bitfinex-derivatives","BTCF0:USTF0",1753330138672,0.88087985,118470.0,118460.0,0.65407941]
["bitfinex-derivatives","BTCF0:USTF0",1753330139775,0.88087985,118470.0,118460.0,0.82282291]
["bitfinex-derivatives","BTCF0:USTF0",1753330140069,0.88087985,118470.0,118460.0,1.04843473]
["bitfinex-derivatives","BTCF0:USTF0",1753330140570,0.88087985,118470.0,118460.0,1.06633473]
["bitfinex-derivatives","BTCF0:USTF0",1753330140571,0.83869455,118470.0,118460.0,1.06633473]
["bitfinex-derivatives","BTCF0:USTF0",1753330142673,0.47789455,118470.0,118460.0,1.06633473]
["bitfinex-derivatives","BTCF0:USTF0",1753330142874,0.39124925,118470.0,118460.0,1.06633473]
["bitfinex-derivatives","BTCF0:USTF0",1753330143069,0.3497692,118470.0,118460.0,1.06633473]
["bitfinex-derivatives","BTCF0:USTF0",1753330143670,0.43561626,118470.0,118460.0,1.06577473]
["bitfinex-derivatives","BTCF0:USTF0",1753330146179,0.79641626,118470.0,118460.0,1.06577473]
["bitfinex-derivatives","BTCF0:USTF0",1753330148480,0.7764892,118470.0,118460.0,1.06577473]
["bitfinex-derivatives","BTCF0:USTF0",1753330151193,0.79643536,118470.0,118460.0,1.06577473]
["bitfinex-derivatives","BTCF0:USTF0",1753330151485,0.7764892,118470.0,118460.0,1.06577473]
["bitfinex-derivatives","BTCF0:USTF0",1753330151678,0.79643636,118470.0,118460.0,1.06577473]
["bitfinex-derivatives","BTCF0:USTF0",1753330154485,0.79643636,118470.0,118460.0,1.04787473]
["bitfinex-derivatives","BTCF0:USTF0",1753330155278,0.79643636,118470.0,118460.0,1.05506473]
["bitfinex-derivatives","BTCF0:USTF0",1753330155480,0.79643636,118470.0,118460.0,1.06338473]
["bitfinex-derivatives","BTCF0:USTF0",1753330158482,0.43563636,118470.0,118460.0,1.06338473]
["bitfinex-derivatives","BTCF0:USTF0",1753330158682,0.79643636,118470.0,118460.0,1.06338473]
["bitfinex-derivatives","BTCF0:USTF0",1753330159388,0.79647821,118470.0,118460.0,1.06338473]
["bitfinex-derivatives","BTCF0:USTF0",1753330160690,0.39349291,118470.0,118460.0,1.42418473]
["bitfinex-derivatives","BTCF0:USTF0",1753330161391,0.13811901,118470.0,118460.0,1.42418473]
["bitfinex-derivatives","BTCF0:USTF0",1753330161587,0.25537831,118470.0,118460.0,1.42418473]
["bitfinex-derivatives","BTCF0:USTF0",1753330161786,0.60419591,118490.0,118480.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1753330161988,0.68855231,118490.0,118480.0,0.92560182]
["bitfinex-derivatives","BTCF0:USTF0",1753330162190,0.68855231,118490.0,118480.0,1.09431692]
["bitfinex-derivatives","BTCF0:USTF0",1753330163592,0.3610154,118490.0,118480.0,1.09431692]
["bitfinex-derivatives","BTCF0:USTF0",1753330163789,0.8184854,118490.0,118480.0,1.09431692]
["bitfinex-derivatives","BTCF0:USTF0",1753330164180,0.8184854,118490.0,118480.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1753330164382,0.3301793,118470.0,118460.0,0.24051251]
["bitfinex-derivatives","BTCF0:USTF0",1753330164692,0.6909793,118470.0,118460.0,1.06492433]
["bitfinex-derivatives","BTCF0:USTF0",1753330164896,0.6909793,118470.0,118460.0,1.13122433]
["bitfinex-derivatives","BTCF0:USTF0",1753330165792,0.6909793,118470.0,118460.0,1.13222433]
["bitfinex-derivatives","BTCF0:USTF0",1753330166091,0.6909793,118470.0,118460.0,1.13022433]
["bitfinex-derivatives","BTCF0:USTF0",1753330166991,0.6909793,118470.0,118460.0,1.13122433]
["bitfinex-derivatives","BTCF0:USTF0",1753330167191,0.6909793,118470.0,118460.0,1.10186433]
["bitfinex-derivatives","BTCF0:USTF0",1753330167693,0.6909793,118470.0,118460.0,1.13122433]
["bitfinex-derivatives","BTCF0:USTF0",1753330174893,0.6909793,118470.0,118460.0,0.89618123]
["bitfinex-derivatives","BTCF0:USTF0",1753330175090,0.71084653,118470.0,118460.0,0.89618123]
["bitfinex-derivatives","BTCF0:USTF0",1753330175600,0.71084653,118470.0,118460.0,0.96178123]
["bitfinex-derivatives","BTCF0:USTF0",1753330175993,0.71084653,118470.0,118460.0,1.13052473]
["bitfinex-derivatives","BTCF0:USTF0",1753330176295,0.71084653,118470.0,118460.0,0.96178123]
["bitfinex-derivatives","BTCF0:USTF0",1753330178098,0.71084653,118470.0,118460.0,0.96118123]
["bitfinex-derivatives","BTCF0:USTF0",1753330178304,0.71084653,118470.0,118460.0,0.89558123]
["bitfinex-derivatives","BTCF0:USTF0",1753330181001,0.71084653,118470.0,118460.0,0.93197123]
["bitfinex-derivatives","BTCF0:USTF0",1753330182100,0.71084653,118470.0,118460.0,1.10071473]
["bitfinex-derivatives","BTCF0:USTF0",1753330182297,0.71084653,118470.0,118460.0,1.12992473]
["bitfinex-derivatives","BTCF0:USTF0",1753330183696,0.71084653,118470.0,118460.0,0.02402941]
["bitfinex-derivatives","BTCF0:USTF0",1753330183998,0.83679661,118470.0,118460.0,0.62190941]
["bitfinex-derivatives","BTCF0:USTF0",1753330196211,0.83677716,118470.0,118460.0,0.62190941]
["bitfinex-derivatives","BTCF0:USTF0",1753330197408,0.2344335,118460.0,118450.0,0.06630406]
["bitfinex-derivatives","BTCF0:USTF0",1753330197718,1.06526922,118460.0,118450.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753330197913,0.8396574,118460.0,118450.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753330198417,0.8396574,118460.0,118450.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753330199511,0.8396574,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753330199712,0.3327178,118450.0,118440.0,0.06859564]
["bitfinex-derivatives","BTCF0:USTF0",1753330199908,0.264072,118440.0,118430.0,0.67874163]
["bitfinex-derivatives","BTCF0:USTF0",1753330200106,0.71337978,118440.0,118430.0,0.67874163]
["bitfinex-derivatives","BTCF0:USTF0",1753330200307,0.83985335,118440.0,118430.0,0.67874163]
["bitfinex-derivatives","BTCF0:USTF0",1753330201115,0.83785335,118440.0,118430.0,0.91453345]
["bitfinex-derivatives","BTCF0:USTF0",1753330201914,0.83785335,118440.0,118430.0,0.91753345]
["bitfinex-derivatives","BTCF0:USTF0",1753330202305,0.83785335,118440.0,118430.0,0.98663468]
["bitfinex-derivatives","BTCF0:USTF0",1753330202813,0.83785335,118440.0,118430.0,1.02302468]
["bitfinex-derivatives","BTCF0:USTF0",1753330203017,0.83785335,118440.0,118430.0,1.05223468]
["bitfinex-derivatives","BTCF0:USTF0",1753330208221,0.83788085,118440.0,118430.0,1.05223468]
["bitfinex-derivatives","BTCF0:USTF0",1753330210422,0.83788085,118440.0,118430.0,0.82662286]
["bitfinex-derivatives","BTCF0:USTF0",1753330210622,0.83788085,118440.0,118430.0,1.05223468]
["bitfinex-derivatives","BTCF0:USTF0",1753330213026,0.83788085,118440.0,118430.0,1.22102098]
["bitfinex-derivatives","BTCF0:USTF0",1753330213224,0.83788085,118440.0,118430.0,1.05223468]
["bitfinex-derivatives","BTCF0:USTF0",1753330213416,0.83788085,118440.0,118430.0,0.82662286]
["bitfinex-derivatives","BTCF0:USTF0",1753330213616,0.83788085,118440.0,118430.0,1.05223468]
["bitfinex-derivatives","BTCF0:USTF0",1753330214122,0.83788085,118440.0,118430.0,0.82662286]
["bitfinex-derivatives","BTCF0:USTF0",1753330214312,0.83788085,118440.0,118430.0,1.05223468]
["bitfinex-derivatives","BTCF0:USTF0",1753330215314,0.83788085,118440.0,118430.0,0.82662286]
["bitfinex-derivatives","BTCF0:USTF0",1753330216217,0.83788085,118440.0,118430.0,1.05223468]
["bitfinex-derivatives","BTCF0:USTF0",1753330218329,1.06349267,118440.0,118430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753330218620,0.3267848,118410.0,118400.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1753330218821,0.91319662,118410.0,118400.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1753330219129,1.00289124,118410.0,118400.0,0.0627073]
["bitfinex-derivatives","BTCF0:USTF0",1753330219527,1.00289124,118410.0,118400.0,0.30370529]
["bitfinex-derivatives","BTCF0:USTF0",1753330219723,1.00289124,118410.0,118400.0,0.21724917]
["bitfinex-derivatives","BTCF0:USTF0",1753330219921,1.00289124,118410.0,118400.0,0.81348917]
["bitfinex-derivatives","BTCF0:USTF0",1753330220620,1.00389124,118410.0,118400.0,0.81348917]
["bitfinex-derivatives","BTCF0:USTF0",1753330220821,1.00389124,118410.0,118400.0,0.83251444]
["bitfinex-derivatives","BTCF0:USTF0",1753330221222,0.83440207,118410.0,118400.0,0.66302527]
["bitfinex-derivatives","BTCF0:USTF0",1753330221425,0.83640207,118410.0,118400.0,0.66302527]
["bitfinex-derivatives","BTCF0:USTF0",1753330221723,0.83540207,118410.0,118400.0,0.66302527]
["bitfinex-derivatives","BTCF0:USTF0",1753330221928,0.81748207,118410.0,118400.0,1.1272874]
["bitfinex-derivatives","BTCF0:USTF0",1753330222123,0.79841207,118410.0,118400.0,1.1272874]
["bitfinex-derivatives","BTCF0:USTF0",1753330222322,0.43761207,118410.0,118400.0,1.1272874]
["bitfinex-derivatives","BTCF0:USTF0",1753330222525,0.41774134,118410.0,118400.0,1.1272874]
["bitfinex-derivatives","BTCF0:USTF0",1753330223021,0.41774134,118410.0,118400.0,0.9584584]
["bitfinex-derivatives","BTCF0:USTF0",1753330223222,0.46073134,118410.0,118400.0,0.72935527]
["bitfinex-derivatives","BTCF0:USTF0",1753330223430,0.82153134,118410.0,118400.0,0.10345527]
["bitfinex-derivatives","BTCF0:USTF0",1753330223625,1.04750447,118410.0,118400.0,0.61610527]
["bitfinex-derivatives","BTCF0:USTF0",1753330223820,1.06735274,118410.0,118400.0,0.61614527]
["bitfinex-derivatives","BTCF0:USTF0",1753330224026,1.06735274,118410.0,118400.0,0.68374304]
["bitfinex-derivatives","BTCF0:USTF0",1753330224222,1.06735274,118410.0,118400.0,0.08762304]
["bitfinex-derivatives","BTCF0:USTF0",1753330224424,1.06735274,118410.0,118400.0,0.68370304]
["bitfinex-derivatives","BTCF0:USTF0",1753330224624,1.06735274,118410.0,118400.0,0.66467777]
["bitfinex-derivatives","BTCF0:USTF0",1753330226426,1.06735274,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330229827,0.3268275,118380.0,118370.0,0.12967739]
["bitfinex-derivatives","BTCF0:USTF0",1753330230033,0.70746915,118380.0,118370.0,1.12316232]
["bitfinex-derivatives","BTCF0:USTF0",1753330230234,0.70746915,118380.0,118370.0,0.89718919]
["bitfinex-derivatives","BTCF0:USTF0",1753330230537,0.70746915,118380.0,118370.0,1.12316232]
["bitfinex-derivatives","BTCF0:USTF0",1753330231035,0.70746915,118380.0,118370.0,1.12416232]
["bitfinex-derivatives","BTCF0:USTF0",1753330231228,0.6876275,118380.0,118370.0,1.12416232]
["bitfinex-derivatives","BTCF0:USTF0",1753330231629,0.6876275,118380.0,118370.0,1.12516232]
["bitfinex-derivatives","BTCF0:USTF0",1753330232628,0.6876275,118380.0,118370.0,1.14501271]
["bitfinex-derivatives","BTCF0:USTF0",1753330233137,0.6876275,118380.0,118370.0,1.21274515]
["bitfinex-derivatives","BTCF0:USTF0",1753330238230,0.57821594,118380.0,118370.0,0.61686515]
["bitfinex-derivatives","BTCF0:USTF0",1753330238437,0.1974671,118380.0,118370.0,1.21242515]
["bitfinex-derivatives","BTCF0:USTF0",1753330238732,0.1974671,118380.0,118370.0,1.57322515]
["bitfinex-derivatives","BTCF0:USTF0",1753330239938,0.1974671,118380.0,118370.0,0.97766515]
["bitfinex-derivatives","BTCF0:USTF0",1753330240133,0.2337271,118380.0,118370.0,1.57318515]
["bitfinex-derivatives","BTCF0:USTF0",1753330240334,0.6871471,118380.0,118370.0,0.44523335]
["bitfinex-derivatives","BTCF0:USTF0",1753330240539,0.91312023,118380.0,118370.0,0.81474022]
["bitfinex-derivatives","BTCF0:USTF0",1753330240836,1.0603161,118380.0,118370.0,0.14973022]
["bitfinex-derivatives","BTCF0:USTF0",1753330241937,1.0603161,118380.0,118370.0,0.01925739]
["bitfinex-derivatives","BTCF0:USTF0",1753330243938,1.0603161,118380.0,118370.0,0.04308739]
["bitfinex-derivatives","BTCF0:USTF0",1753330244940,1.0603161,118380.0,118370.0,0.01925739]
["bitfinex-derivatives","BTCF0:USTF0",1753330245448,1.6556761,118380.0,118370.0,0.01925739]
["bitfinex-derivatives","BTCF0:USTF0",1753330245747,1.0603161,118380.0,118370.0,0.01925739]
["bitfinex-derivatives","BTCF0:USTF0",1753330246248,0.3279112,118370.0,118360.0,0.71391979]
["bitfinex-derivatives","BTCF0:USTF0",1753330246447,0.70866603,118370.0,118360.0,0.71391979]
["bitfinex-derivatives","BTCF0:USTF0",1753330247043,0.70866603,118370.0,118360.0,0.74312979]
["bitfinex-derivatives","BTCF0:USTF0",1753330247245,0.70866603,118370.0,118360.0,0.91201519]
["bitfinex-derivatives","BTCF0:USTF0",1753330247851,0.70866603,118370.0,118360.0,0.91401519]
["bitfinex-derivatives","BTCF0:USTF0",1753330249155,0.70866603,118370.0,118360.0,0.91601519]
["bitfinex-derivatives","BTCF0:USTF0",1753330249957,0.70866603,118370.0,118360.0,1.14198832]
["bitfinex-derivatives","BTCF0:USTF0",1753330250755,0.70866603,118370.0,118360.0,0.74712979]
["bitfinex-derivatives","BTCF0:USTF0",1753330251563,0.70866603,118370.0,118360.0,0.91601519]
["bitfinex-derivatives","BTCF0:USTF0",1753330252155,0.70866603,118370.0,118360.0,0.74712979]
["bitfinex-derivatives","BTCF0:USTF0",1753330252353,0.70866603,118370.0,118360.0,1.14198832]
["bitfinex-derivatives","BTCF0:USTF0",1753330252758,0.70866603,118370.0,118360.0,0.97310292]
["bitfinex-derivatives","BTCF0:USTF0",1753330253350,0.70866603,118370.0,118360.0,0.74712979]
["bitfinex-derivatives","BTCF0:USTF0",1753330253551,0.70866603,118370.0,118360.0,0.97310292]
["bitfinex-derivatives","BTCF0:USTF0",1753330255362,0.70866603,118370.0,118360.0,0.71791979]
["bitfinex-derivatives","BTCF0:USTF0",1753330255757,0.93463916,118370.0,118360.0,0.71791979]
["bitfinex-derivatives","BTCF0:USTF0",1753330256862,1.06093149,118370.0,118360.0,0.60650739]
["bitfinex-derivatives","BTCF0:USTF0",1753330257262,1.08008333,118370.0,118360.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753330258265,1.08108333,118370.0,118360.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753330258461,1.08308333,118370.0,118360.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753330258862,1.67796333,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330262973,1.6580085,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330263170,1.67831385,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330263775,1.08343385,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330263972,1.67823385,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330265574,1.6579285,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330265766,1.67823352,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330268876,0.15494,118350.0,118340.0,0.68897437]
["bitfinex-derivatives","BTCF0:USTF0",1753330269081,0.70494472,118350.0,118340.0,0.70970437]
["bitfinex-derivatives","BTCF0:USTF0",1753330269576,0.70494472,118350.0,118340.0,0.71471437]
["bitfinex-derivatives","BTCF0:USTF0",1753330269972,0.70494472,118350.0,118340.0,0.92270837]
["bitfinex-derivatives","BTCF0:USTF0",1753330270177,0.70494472,118350.0,118340.0,1.1549715]
["bitfinex-derivatives","BTCF0:USTF0",1753330270475,0.70494472,118350.0,118340.0,1.1559715]
["bitfinex-derivatives","BTCF0:USTF0",1753330270675,0.70494472,118350.0,118340.0,1.1495615]
["bitfinex-derivatives","BTCF0:USTF0",1753330271577,0.70494472,118350.0,118340.0,0.92358837]
["bitfinex-derivatives","BTCF0:USTF0",1753330271879,0.70494472,118350.0,118340.0,1.1495615]
["bitfinex-derivatives","BTCF0:USTF0",1753330273281,0.70494472,118350.0,118340.0,1.1591015]
["bitfinex-derivatives","BTCF0:USTF0",1753330273681,0.70494472,118350.0,118340.0,1.1611015]
["bitfinex-derivatives","BTCF0:USTF0",1753330273890,0.70494472,118350.0,118340.0,1.1515615]
["bitfinex-derivatives","BTCF0:USTF0",1753330274979,0.70494472,118350.0,118340.0,0.92558837]
["bitfinex-derivatives","BTCF0:USTF0",1753330275282,0.70494472,118350.0,118340.0,1.1515615]
["bitfinex-derivatives","BTCF0:USTF0",1753330275683,0.70494472,118350.0,118340.0,0.92558837]
["bitfinex-derivatives","BTCF0:USTF0",1753330275881,0.70494472,118350.0,118340.0,1.1515615]
["bitfinex-derivatives","BTCF0:USTF0",1753330278787,0.70494472,118350.0,118340.0,0.9826475]
["bitfinex-derivatives","BTCF0:USTF0",1753330278980,0.70494472,118350.0,118340.0,0.9816475]
["bitfinex-derivatives","BTCF0:USTF0",1753330279180,0.70794472,118350.0,118340.0,0.9826475]
["bitfinex-derivatives","BTCF0:USTF0",1753330279582,0.70794472,118350.0,118340.0,0.9806475]
["bitfinex-derivatives","BTCF0:USTF0",1753330279780,0.70894472,118350.0,118340.0,0.9806475]
["bitfinex-derivatives","BTCF0:USTF0",1753330281782,0.83551567,118350.0,118340.0,0.16015437]
["bitfinex-derivatives","BTCF0:USTF0",1753330281985,0.83551567,118350.0,118340.0,0.75427437]
["bitfinex-derivatives","BTCF0:USTF0",1753330282388,0.83551567,118350.0,118340.0,0.16015437]
["bitfinex-derivatives","BTCF0:USTF0",1753330282579,0.83551567,118350.0,118340.0,0.75423437]
["bitfinex-derivatives","BTCF0:USTF0",1753330282988,0.83551567,118350.0,118340.0,0.75419437]
["bitfinex-derivatives","BTCF0:USTF0",1753330288788,0.83551567,118350.0,118340.0,0.72537437]
["bitfinex-derivatives","BTCF0:USTF0",1753330289585,1.0614888,118350.0,118340.0,0.72537437]
["bitfinex-derivatives","BTCF0:USTF0",1753330290681,0.83551567,118350.0,118340.0,0.72537437]
["bitfinex-derivatives","BTCF0:USTF0",1753330290885,1.0614888,118350.0,118340.0,0.72537437]
["bitfinex-derivatives","BTCF0:USTF0",1753330291091,1.0614888,118350.0,118340.0,0.71010437]
["bitfinex-derivatives","BTCF0:USTF0",1753330291286,1.0614888,118350.0,118340.0,0.64270809]
["bitfinex-derivatives","BTCF0:USTF0",1753330291485,0.83551567,118350.0,118340.0,0.64270809]
["bitfinex-derivatives","BTCF0:USTF0",1753330291680,1.0614888,118350.0,118340.0,0.64270809]
["bitfinex-derivatives","BTCF0:USTF0",1753330291880,1.0614888,118350.0,118340.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1753330292097,2.0160488,118350.0,118340.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1753330293096,2.0160488,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330294385,1.4222888,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330297394,2.0159288,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753330299488,1.19631567,118350.0,118340.0,0.23028313]
["bitfinex-derivatives","BTCF0:USTF0",1753330299687,0.70894472,118350.0,118340.0,1.05511673]
["bitfinex-derivatives","BTCF0:USTF0",1753330299988,0.61730472,118350.0,118340.0,1.05511673]
["bitfinex-derivatives","BTCF0:USTF0",1753330300491,0.0673,118350.0,118340.0,1.05511673]
["bitfinex-derivatives","BTCF0:USTF0",1753330300686,0.004,118350.0,118340.0,1.58491672]
["bitfinex-derivatives","BTCF0:USTF0",1753330300987,0.33630264,118370.0,118360.0,0.168885]
["bitfinex-derivatives","BTCF0:USTF0",1753330301195,0.33630264,118370.0,118360.0,1.04160813]
["bitfinex-derivatives","BTCF0:USTF0",1753330301384,0.46226719,118370.0,118360.0,1.04160813]
["bitfinex-derivatives","BTCF0:USTF0",1753330301792,0.26389264,118370.0,118360.0,1.62838126]
["bitfinex-derivatives","BTCF0:USTF0",1753330301991,0.18803464,118370.0,118360.0,1.62838126]
["bitfinex-derivatives","BTCF0:USTF0",1753330302494,0.02215184,118370.0,118360.0,1.62838126]
["bitfinex-derivatives","BTCF0:USTF0",1753330302890,0.19502254,118370.0,118360.0,1.62938126]
["bitfinex-derivatives","BTCF0:USTF0",1753330303091,0.19502254,118370.0,118360.0,1.79834926]
["bitfinex-derivatives","BTCF0:USTF0",1753330303693,0.19502254,118370.0,118360.0,1.62938126]
["bitfinex-derivatives","BTCF0:USTF0",1753330303891,0.1758707,118370.0,118360.0,2.04834926]
["bitfinex-derivatives","BTCF0:USTF0",1753330304186,0.007,118370.0,118360.0,2.06567788]
["bitfinex-derivatives","BTCF0:USTF0",1753330304993,0.1758707,118370.0,118360.0,2.06567788]
["bitfinex-derivatives","BTCF0:USTF0",1753330306198,0.1758707,118370.0,118360.0,1.81567788]
["bitfinex-derivatives","BTCF0:USTF0",1753330307399,0.1694604,118370.0,118360.0,3.28127788]
["bitfinex-derivatives","BTCF0:USTF0",1753330307898,0.31179207,118380.0,118370.0,0.1880006]
["bitfinex-derivatives","BTCF0:USTF0",1753330308100,0.31179207,118380.0,118370.0,0.80253373]
["bitfinex-derivatives","BTCF0:USTF0",1753330308699,0.31179207,118380.0,118370.0,1.39553373]
["bitfinex-derivatives","BTCF0:USTF0",1753330309300,0.31479207,118380.0,118370.0,1.39553373]
["bitfinex-derivatives","BTCF0:USTF0",1753330309501,0.31879207,118380.0,118370.0,1.39653373]
["bitfinex-derivatives","BTCF0:USTF0",1753330310097,0.007,118380.0,118370.0,0.80353373]
["bitfinex-derivatives","BTCF0:USTF0",1753330310298,0.6218832,118400.0,118390.0,0.1688421]
["bitfinex-derivatives","BTCF0:USTF0",1753330310498,0.6218832,118400.0,118390.0,1.39546523]
["bitfinex-derivatives","BTCF0:USTF0",1753330310499,0.22590824,118400.0,118390.0,1.39546523]
["bitfinex-derivatives","BTCF0:USTF0",1753330311097,0.22590824,118400.0,118390.0,1.39538523]
["bitfinex-derivatives","BTCF0:USTF0",1753330311996,0.22590824,118400.0,118390.0,1.46369244]
["bitfinex-derivatives","BTCF0:USTF0",1753330312196,0.22590824,118400.0,118390.0,1.46469244]
["bitfinex-derivatives","BTCF0:USTF0",1753330312405,0.22590824,118400.0,118390.0,1.46769244]
["bitfinex-derivatives","BTCF0:USTF0",1753330312704,0.25609824,118400.0,118390.0,1.46765244]
["bitfinex-derivatives","BTCF0:USTF0",1753330313500,0.25609824,118400.0,118390.0,1.76505244]
["bitfinex-derivatives","BTCF0:USTF0",1753330313706,0.25609824,118400.0,118390.0,1.53907931]
["bitfinex-derivatives","BTCF0:USTF0",1753330313906,0.25609824,118400.0,118390.0,1.76505244]
["bitfinex-derivatives","BTCF0:USTF0",1753330324420,0.22590824,118400.0,118390.0,1.76505244]
["bitfinex-derivatives","BTCF0:USTF0",1753330324915,0.25562824,118400.0,118390.0,1.76505244]
["bitfinex-derivatives","BTCF0:USTF0",1753330326112,0.25562824,118400.0,118390.0,1.76445244]
["bitfinex-derivatives","BTCF0:USTF0",1753330326623,0.54186137,118400.0,118390.0,0.38883721]
["bitfinex-derivatives","BTCF0:USTF0",1753330326820,0.90266137,118400.0,118390.0,0.98095721]
["bitfinex-derivatives","BTCF0:USTF0",1753330327126,0.67668824,118400.0,118390.0,1.20693034]
["bitfinex-derivatives","BTCF0:USTF0",1753330327514,0.67668824,118400.0,118390.0,1.37577294]
["bitfinex-derivatives","BTCF0:USTF0",1753330327920,0.67668824,118400.0,118390.0,1.20693034]
["bitfinex-derivatives","BTCF0:USTF0",1753330328221,0.67668824,118400.0,118390.0,1.37577294]
["bitfinex-derivatives","BTCF0:USTF0",1753330328424,0.69698024,118400.0,118390.0,1.37577294]
["bitfinex-derivatives","BTCF0:USTF0",1753330330219,0.69698024,118400.0,118390.0,1.20693034]
["bitfinex-derivatives","BTCF0:USTF0",1753330330727,0.69698024,118400.0,118390.0,1.37577294]
["bitfinex-derivatives","BTCF0:USTF0",1753330331027,0.69698024,118400.0,118390.0,1.40324294]
["bitfinex-derivatives","BTCF0:USTF0",1753330331227,0.69698024,118400.0,118390.0,1.10584294]
["bitfinex-derivatives","BTCF0:USTF0",1753330332926,0.69698024,118400.0,118390.0,0.87986981]
["bitfinex-derivatives","BTCF0:USTF0",1753330333229,0.69698024,118400.0,118390.0,0.93700034]
["bitfinex-derivatives","BTCF0:USTF0",1753330333431,0.69698024,118400.0,118390.0,0.90953034]
["bitfinex-derivatives","BTCF0:USTF0",1753330333627,0.92295337,118400.0,118390.0,0.09143721]
["bitfinex-derivatives","BTCF0:USTF0",1753330333825,0.92295337,118400.0,118390.0,0.66418721]
["bitfinex-derivatives","BTCF0:USTF0",1753330334024,0.69698024,118400.0,118390.0,0.66418721]
["bitfinex-derivatives","BTCF0:USTF0",1753330334224,0.92295337,118400.0,118390.0,0.66418721]
["bitfinex-derivatives","BTCF0:USTF0",1753330335935,0.92295337,118400.0,118390.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753330337728,0.92295337,118400.0,118390.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1753330338828,0.92295337,118400.0,118390.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753330339735,0.92295337,118400.0,118390.0,0.66469365]
["bitfinex-derivatives","BTCF0:USTF0",1753330340536,0.69698024,118400.0,118390.0,0.66469365]
["bitfinex-derivatives","BTCF0:USTF0",1753330340830,0.92295337,118400.0,118390.0,0.66469365]
["bitfinex-derivatives","BTCF0:USTF0",1753330341135,0.92295337,118400.0,118390.0,0.68369365]
["bitfinex-derivatives","BTCF0:USTF0",1753330341437,0.92295337,118400.0,118390.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753330343537,0.92395337,118400.0,118390.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753330343742,0.92395337,118400.0,118390.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753330343938,0.92495337,118400.0,118390.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753330344434,0.69898024,118400.0,118390.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753330344632,0.92495337,118400.0,118390.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753330345034,0.92495337,118400.0,118390.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753330354143,0.90466137,118400.0,118390.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753330357447,0.67868824,118400.0,118390.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753330357744,0.90466137,118400.0,118390.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753330357941,0.90466137,118400.0,118390.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1753330358346,0.90466137,118400.0,118390.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753330359041,0.90466137,118400.0,118390.0,0.67682023]
["bitfinex-derivatives","BTCF0:USTF0",1753330361150,1.01774636,118400.0,118390.0,0.67682023]
["bitfinex-derivatives","BTCF0:USTF0",1753330366446,0.67868824,118400.0,118390.0,0.67682023]
["bitfinex-derivatives","BTCF0:USTF0",1753330366647,1.01774636,118400.0,118390.0,0.84634929]
["bitfinex-derivatives","BTCF0:USTF0",1753330366847,1.01774636,118400.0,118390.0,0.70310023]
["bitfinex-derivatives","BTCF0:USTF0",1753330367047,0.67868824,118400.0,118390.0,0.70310023]
["bitfinex-derivatives","BTCF0:USTF0",1753330367351,0.58870824,118400.0,118390.0,1.04147189]
["bitfinex-derivatives","BTCF0:USTF0",1753330367651,0.22790824,118400.0,118390.0,1.04147189]
["bitfinex-derivatives","BTCF0:USTF0",1753330367843,0.22790824,118400.0,118390.0,1.21100095]
["bitfinex-derivatives","BTCF0:USTF0",1753330368049,0.22790824,118400.0,118390.0,1.40227189]
["bitfinex-derivatives","BTCF0:USTF0",1753330368353,0.22790824,118400.0,118390.0,1.57180095]
["bitfinex-derivatives","BTCF0:USTF0",1753330368552,0.001,118400.0,118390.0,1.57180095]
["bitfinex-derivatives","BTCF0:USTF0",1753330369053,0.3151748,118420.0,118410.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1753330369255,0.06196,118420.0,118410.0,1.04826533]
["bitfinex-derivatives","BTCF0:USTF0",1753330369453,0.3151536,118430.0,118420.0,0.1885298]
["bitfinex-derivatives","BTCF0:USTF0",1753330369649,0.3151536,118430.0,118420.0,0.47139939]
["bitfinex-derivatives","BTCF0:USTF0",1753330369844,0.3436136,118430.0,118420.0,0.47139939]
["bitfinex-derivatives","BTCF0:USTF0",1753330370252,0.3436136,118430.0,118420.0,0.6063347]
["bitfinex-derivatives","BTCF0:USTF0",1753330370455,0.3436136,118430.0,118420.0,0.83219939]
["bitfinex-derivatives","BTCF0:USTF0",1753330371058,0.3151536,118430.0,118420.0,1.42267939]
["bitfinex-derivatives","BTCF0:USTF0",1753330371756,0.3171536,118430.0,118420.0,1.42267939]
["bitfinex-derivatives","BTCF0:USTF0",1753330372058,0.3191536,118430.0,118420.0,1.42267939]
["bitfinex-derivatives","BTCF0:USTF0",1753330372258,0.2571936,118430.0,118420.0,1.42267939]
["bitfinex-derivatives","BTCF0:USTF0",1753330372454,0.2109531,118450.0,118440.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1753330372646,0.2729131,118450.0,118440.0,1.64906204]
["bitfinex-derivatives","BTCF0:USTF0",1753330372852,0.2109531,118450.0,118440.0,1.65002204]
["bitfinex-derivatives","BTCF0:USTF0",1753330373050,0.1687633,118450.0,118440.0,1.65002204]
["bitfinex-derivatives","BTCF0:USTF0",1753330373558,0.1727633,118450.0,118440.0,1.65002204]
["bitfinex-derivatives","BTCF0:USTF0",1753330373855,0.004,118450.0,118440.0,1.65002204]
["bitfinex-derivatives","BTCF0:USTF0",1753330374050,0.1767568,118450.0,118440.0,1.65002204]
["bitfinex-derivatives","BTCF0:USTF0",1753330374657,0.008,118450.0,118440.0,1.19829266]
["bitfinex-derivatives","BTCF0:USTF0",1753330374955,0.008,118450.0,118440.0,1.65002204]
["bitfinex-derivatives","BTCF0:USTF0",1753330375156,0.004,118450.0,118440.0,1.65002204]
["bitfinex-derivatives","BTCF0:USTF0",1753330375356,0.004,118450.0,118440.0,1.65102204]
["bitfinex-derivatives","BTCF0:USTF0",1753330375559,0.3435504,118460.0,118450.0,0.1777768]
["bitfinex-derivatives","BTCF0:USTF0",1753330375758,0.2591728,118460.0,118450.0,0.40364149]
["bitfinex-derivatives","BTCF0:USTF0",1753330375957,0.6199574,118470.0,118460.0,0.1777628]
["bitfinex-derivatives","BTCF0:USTF0",1753330376157,0.6199574,118470.0,118460.0,0.40362749]
["bitfinex-derivatives","BTCF0:USTF0",1753330376561,2.1199574,118470.0,118460.0,0.40362749]
["bitfinex-derivatives","BTCF0:USTF0",1753330376760,1.7591574,118470.0,118460.0,0.24671174]
["bitfinex-derivatives","BTCF0:USTF0",1753330377056,1.7591574,118470.0,118460.0,1.43461643]
["bitfinex-derivatives","BTCF0:USTF0",1753330377257,1.5,118470.0,118460.0,1.45185522]
["bitfinex-derivatives","BTCF0:USTF0",1753330377856,0.3013222,118480.0,118470.0,0.1742787]
["bitfinex-derivatives","BTCF0:USTF0",1753330378057,0.2728622,118480.0,118470.0,0.76441339]
["bitfinex-derivatives","BTCF0:USTF0",1753330378253,1.7728622,118480.0,118470.0,0.5385487]
["bitfinex-derivatives","BTCF0:USTF0",1753330378560,1.8013222,118480.0,118470.0,0.76441339]
["bitfinex-derivatives","BTCF0:USTF0",1753330379059,1.8013222,118480.0,118470.0,0.76841339]
["bitfinex-derivatives","BTCF0:USTF0",1753330379362,1.8013222,118480.0,118470.0,0.76941339]
["bitfinex-derivatives","BTCF0:USTF0",1753330380357,1.8013222,118480.0,118470.0,1.37077339]
["bitfinex-derivatives","BTCF0:USTF0",1753330381161,1.8013222,118480.0,118470.0,0.76941339]
["bitfinex-derivatives","BTCF0:USTF0",1753330381362,1.8013222,118480.0,118470.0,0.97626]
["bitfinex-derivatives","BTCF0:USTF0",1753330381663,1.8013222,118480.0,118470.0,0.84132469]
["bitfinex-derivatives","BTCF0:USTF0",1753330381859,1.8013222,118480.0,118470.0,0.83785469]
["bitfinex-derivatives","BTCF0:USTF0",1753330382564,1.8013222,118480.0,118470.0,1.00658189]
["bitfinex-derivatives","BTCF0:USTF0",1753330382758,1.8013222,118480.0,118470.0,0.83785469]
["bitfinex-derivatives","BTCF0:USTF0",1753330383159,1.8013222,118480.0,118470.0,0.23641469]
["bitfinex-derivatives","BTCF0:USTF0",1753330383356,2.38798689,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753330383559,2.38798689,118480.0,118470.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1753330384659,2.1621222,118480.0,118470.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1753330384860,2.1621222,118480.0,118470.0,0.83354469]
["bitfinex-derivatives","BTCF0:USTF0",1753330385666,2.1621222,118480.0,118470.0,0.23086469]
["bitfinex-derivatives","BTCF0:USTF0",1753330385866,2.1621222,118480.0,118470.0,0.83374469]
["bitfinex-derivatives","BTCF0:USTF0",1753330386665,2.1621222,118480.0,118470.0,0.7811173]
["bitfinex-derivatives","BTCF0:USTF0",1753330386962,0.4873335,118490.0,118480.0,0.27273428]
["bitfinex-derivatives","BTCF0:USTF0",1753330386963,0.2058188,118490.0,118480.0,0.27273428]
["bitfinex-derivatives","BTCF0:USTF0",1753330387166,0.2058188,118490.0,118480.0,0.78258366]
["bitfinex-derivatives","BTCF0:USTF0",1753330387361,1.7058188,118490.0,118480.0,0.78258366]
["bitfinex-derivatives","BTCF0:USTF0",1753330387561,1.7058188,118490.0,118480.0,1.14338366]
["bitfinex-derivatives","BTCF0:USTF0",1753330387956,0.2058188,118490.0,118480.0,1.14338366]
["bitfinex-derivatives","BTCF0:USTF0",1753330388166,0.03712,118490.0,118480.0,1.14338366]
["bitfinex-derivatives","BTCF0:USTF0",1753330388466,0.2058188,118490.0,118480.0,0.69165428]
["bitfinex-derivatives","BTCF0:USTF0",1753330388668,0.03712,118490.0,118480.0,1.14338366]
["bitfinex-derivatives","BTCF0:USTF0",1753330388966,0.125,118490.0,118480.0,1.14338366]
["bitfinex-derivatives","BTCF0:USTF0",1753330389155,0.125,118490.0,118480.0,1.14438366]
["bitfinex-derivatives","BTCF0:USTF0",1753330389359,0.2936988,118490.0,118480.0,1.14438366]
["bitfinex-derivatives","BTCF0:USTF0",1753330389561,0.125,118490.0,118480.0,1.14438366]
["bitfinex-derivatives","BTCF0:USTF0",1753330390369,0.125,118490.0,118480.0,1.14638366]
["bitfinex-derivatives","BTCF0:USTF0",1753330390867,0.125,118490.0,118480.0,1.14738366]
["bitfinex-derivatives","BTCF0:USTF0",1753330391072,0.3166988,118490.0,118480.0,0.92151897]
["bitfinex-derivatives","BTCF0:USTF0",1753330393071,0.3166988,118490.0,118480.0,1.14738366]
["bitfinex-derivatives","BTCF0:USTF0",1753330394374,0.08788,118490.0,118480.0,1.14738366]
["bitfinex-derivatives","BTCF0:USTF0",1753330394872,0.2565788,118490.0,118480.0,1.14738366]
["bitfinex-derivatives","BTCF0:USTF0",1753330395063,0.2936988,118490.0,118480.0,1.14738366]
["bitfinex-derivatives","BTCF0:USTF0",1753330395263,1.8830943,118500.0,118490.0,0.2286288]
["bitfinex-derivatives","BTCF0:USTF0",1753330395471,1.8409207,118500.0,118490.0,1.50506349]
["bitfinex-derivatives","BTCF0:USTF0",1753330395671,1.7987483,118500.0,118490.0,1.50506349]
["bitfinex-derivatives","BTCF0:USTF0",1753330396474,1.7987483,118500.0,118490.0,1.50606349]
["bitfinex-derivatives","BTCF0:USTF0",1753330397972,1.7987483,118500.0,118490.0,1.53627372]
["bitfinex-derivatives","BTCF0:USTF0",1753330399976,1.7987483,118500.0,118490.0,1.36757492]
["bitfinex-derivatives","BTCF0:USTF0",1753330400177,1.7987483,118500.0,118490.0,1.53627362]
["bitfinex-derivatives","BTCF0:USTF0",1753330400676,1.7987483,118500.0,118490.0,1.31040893]
["bitfinex-derivatives","BTCF0:USTF0",1753330400883,1.7987483,118500.0,118490.0,1.53627362]
["bitfinex-derivatives","BTCF0:USTF0",1753330404676,1.7987483,118500.0,118490.0,1.59627362]
["bitfinex-derivatives","BTCF0:USTF0",1753330404978,0.2288667,118500.0,118490.0,1.59627362]
["bitfinex-derivatives","BTCF0:USTF0",1753330405480,0.3173909,118510.0,118500.0,0.2286144]
["bitfinex-derivatives","BTCF0:USTF0",1753330405680,0.3173909,118510.0,118500.0,0.90040909]
["bitfinex-derivatives","BTCF0:USTF0",1753330406080,0.2752101,118510.0,118500.0,0.90040909]
["bitfinex-derivatives","BTCF0:USTF0",1753330406374,0.06017,118510.0,118500.0,1.2148066]
["bitfinex-derivatives","BTCF0:USTF0",1753330406578,0.3178257,118520.0,118510.0,0.2286001]
["bitfinex-derivatives","BTCF0:USTF0",1753330406780,0.4009957,118520.0,118510.0,1.50443479]
["bitfinex-derivatives","BTCF0:USTF0",1753330408578,0.4009957,118520.0,118510.0,1.33576469]
["bitfinex-derivatives","BTCF0:USTF0",1753330408770,0.4009957,118520.0,118510.0,1.50443479]
["bitfinex-derivatives","BTCF0:USTF0",1753330409080,0.4009957,118520.0,118510.0,1.39576469]
["bitfinex-derivatives","BTCF0:USTF0",1753330409479,0.4009957,118520.0,118510.0,1.56443479]
["bitfinex-derivatives","BTCF0:USTF0",1753330410287,0.23841311,118540.0,118530.0,0.2285717]
["bitfinex-derivatives","BTCF0:USTF0",1753330410581,0.17841311,118540.0,118530.0,1.50829639]
["bitfinex-derivatives","BTCF0:USTF0",1753330410878,1.67841021,118540.0,118530.0,1.50829639]
["bitfinex-derivatives","BTCF0:USTF0",1753330411980,1.6716271,118540.0,118530.0,1.57540426]
["bitfinex-derivatives","BTCF0:USTF0",1753330412481,1.7317971,118540.0,118530.0,1.57540426]
["bitfinex-derivatives","BTCF0:USTF0",1753330413283,1.52973,118540.0,118530.0,1.57540426]
["bitfinex-derivatives","BTCF0:USTF0",1753330413481,0.02973,118540.0,118530.0,1.57540426]
["bitfinex-derivatives","BTCF0:USTF0",1753330413682,0.003,118540.0,118530.0,1.57540426]
["bitfinex-derivatives","BTCF0:USTF0",1753330414079,0.003,118540.0,118530.0,1.87280426]
["bitfinex-derivatives","BTCF0:USTF0",1753330414280,0.003,118540.0,118530.0,1.64693957]
["bitfinex-derivatives","BTCF0:USTF0",1753330414281,0.22314511,118540.0,118530.0,1.64693957]
["bitfinex-derivatives","BTCF0:USTF0",1753330414477,0.22314511,118540.0,118530.0,1.87280426]
["bitfinex-derivatives","BTCF0:USTF0",1753330414678,0.25800511,118540.0,118530.0,1.87280426]
["bitfinex-derivatives","BTCF0:USTF0",1753330415479,0.19348511,118540.0,118530.0,1.87280426]
["bitfinex-derivatives","BTCF0:USTF0",1753330415683,0.02485781,118540.0,118530.0,1.8897602]
["bitfinex-derivatives","BTCF0:USTF0",1753330416686,0.02485781,118540.0,118530.0,2.2505602]
["bitfinex-derivatives","BTCF0:USTF0",1753330416894,0.005,118540.0,118530.0,2.2505602]
["bitfinex-derivatives","BTCF0:USTF0",1753330417691,0.003,118540.0,118530.0,2.2505602]
["bitfinex-derivatives","BTCF0:USTF0",1753330418091,0.3364117,118550.0,118540.0,0.3207573]
["bitfinex-derivatives","BTCF0:USTF0",1753330418282,0.37541303,118550.0,118540.0,0.90742199]
["bitfinex-derivatives","BTCF0:USTF0",1753330418783,0.42638303,118550.0,118540.0,0.90742199]
["bitfinex-derivatives","BTCF0:USTF0",1753330419290,0.42638303,118550.0,118540.0,1.34515469]
["bitfinex-derivatives","BTCF0:USTF0",1753330419794,0.42738303,118550.0,118540.0,1.34515469]
["bitfinex-derivatives","BTCF0:USTF0",1753330420096,0.42738303,118550.0,118540.0,0.73879469]
["bitfinex-derivatives","BTCF0:USTF0",1753330420689,0.42738303,118550.0,118540.0,1.34599469]
["bitfinex-derivatives","BTCF0:USTF0",1753330420890,0.42838303,118550.0,118540.0,1.34599469]
["bitfinex-derivatives","BTCF0:USTF0",1753330423693,0.42838303,118550.0,118540.0,1.51462169]
["bitfinex-derivatives","BTCF0:USTF0",1753330423896,0.42838303,118550.0,118540.0,1.34599469]
["bitfinex-derivatives","BTCF0:USTF0",1753330424389,0.42833562,118550.0,118540.0,1.34599469]
["bitfinex-derivatives","BTCF0:USTF0",1753330425200,0.42833562,118550.0,118540.0,1.12013]
["bitfinex-derivatives","BTCF0:USTF0",1753330425492,0.42833562,118550.0,118540.0,1.34599469]
["bitfinex-derivatives","BTCF0:USTF0",1753330429490,0.42833562,118550.0,118540.0,1.51462169]
["bitfinex-derivatives","BTCF0:USTF0",1753330430085,0.27463562,118550.0,118540.0,1.51462169]
["bitfinex-derivatives","BTCF0:USTF0",1753330430589,0.30429562,118550.0,118540.0,1.51462169]
["bitfinex-derivatives","BTCF0:USTF0",1753330430791,0.42833562,118550.0,118540.0,1.51462169]
["bitfinex-derivatives","BTCF0:USTF0",1753330431094,0.30429562,118550.0,118540.0,1.51462169]
["bitfinex-derivatives","BTCF0:USTF0",1753330431892,0.33915562,118550.0,118540.0,1.51462169]
["bitfinex-derivatives","BTCF0:USTF0",1753330432193,0.35812562,118550.0,118540.0,1.51462169]
["bitfinex-derivatives","BTCF0:USTF0",1753330433989,0.35812562,118550.0,118540.0,1.288757]
["bitfinex-derivatives","BTCF0:USTF0",1753330434295,0.35812562,118550.0,118540.0,1.51462169]
["bitfinex-derivatives","BTCF0:USTF0",1753330434794,0.40031562,118550.0,118540.0,1.51174169]
["bitfinex-derivatives","BTCF0:USTF0",1753330436688,0.23895832,118550.0,118540.0,1.51174169]
["bitfinex-derivatives","BTCF0:USTF0",1753330437196,0.19032832,118550.0,118540.0,1.51174169]
["bitfinex-derivatives","BTCF0:USTF0",1753330438095,0.02171392,118550.0,118540.0,1.51174169]
["bitfinex-derivatives","BTCF0:USTF0",1753330438295,0.19032652,118550.0,118540.0,1.51174169]
["bitfinex-derivatives","BTCF0:USTF0",1753330438689,0.002,118550.0,118540.0,1.51174169]
["bitfinex-derivatives","BTCF0:USTF0",1753330438888,0.1686014,118560.0,118550.0,0.2299127]
["bitfinex-derivatives","BTCF0:USTF0",1753330439196,0.282551,118570.0,118560.0,0.3207285]
["bitfinex-derivatives","BTCF0:USTF0",1753330439396,0.30224473,118570.0,118560.0,1.73705788]
["bitfinex-derivatives","BTCF0:USTF0",1753330439795,0.27258473,118570.0,118560.0,1.73705788]
["bitfinex-derivatives","BTCF0:USTF0",1753330440301,0.42628473,118570.0,118560.0,1.11689]
["bitfinex-derivatives","BTCF0:USTF0",1753330440599,0.42628473,118570.0,118560.0,1.56861938]
["bitfinex-derivatives","BTCF0:USTF0",1753330440900,0.43028473,118570.0,118560.0,1.56861938]
["bitfinex-derivatives","BTCF0:USTF0",1753330441201,0.79108473,118570.0,118560.0,0.37799469]
["bitfinex-derivatives","BTCF0:USTF0",1753330441393,0.79108473,118570.0,118560.0,0.98207469]
["bitfinex-derivatives","BTCF0:USTF0",1753330441593,0.43028473,118570.0,118560.0,0.98207469]
["bitfinex-derivatives","BTCF0:USTF0",1753330441999,0.43028473,118570.0,118560.0,0.75621]
["bitfinex-derivatives","BTCF0:USTF0",1753330442204,0.43028473,118570.0,118560.0,0.98207469]
["bitfinex-derivatives","BTCF0:USTF0",1753330443090,0.43028473,118570.0,118560.0,1.15067319]
["bitfinex-derivatives","BTCF0:USTF0",1753330443287,0.40226473,118570.0,118560.0,1.37653788]
["bitfinex-derivatives","BTCF0:USTF0",1753330443492,0.40226473,118570.0,118560.0,1.20793938]
["bitfinex-derivatives","BTCF0:USTF0",1753330443992,0.42883473,118570.0,118560.0,1.20793938]
["bitfinex-derivatives","BTCF0:USTF0",1753330444402,0.42883473,118570.0,118560.0,1.56873938]
["bitfinex-derivatives","BTCF0:USTF0",1753330444601,0.40226473,118570.0,118560.0,1.56873938]
["bitfinex-derivatives","BTCF0:USTF0",1753330444901,0.40226473,118570.0,118560.0,1.73733788]
["bitfinex-derivatives","BTCF0:USTF0",1753330445500,0.19227803,118570.0,118560.0,1.73733788]
["bitfinex-derivatives","BTCF0:USTF0",1753330445902,0.004,118570.0,118560.0,1.73733788]
["bitfinex-derivatives","BTCF0:USTF0",1753330446292,0.002,118570.0,118560.0,1.73733788]
["bitfinex-derivatives","BTCF0:USTF0",1753330446499,0.1715843,118570.0,118560.0,2.03473788]
["bitfinex-derivatives","BTCF0:USTF0",1753330447201,0.003,118570.0,118560.0,2.03473788]
["bitfinex-derivatives","BTCF0:USTF0",1753330447403,0.1705843,118570.0,118560.0,0.9789285]
["bitfinex-derivatives","BTCF0:USTF0",1753330447600,0.1705843,118570.0,118560.0,2.03593788]
["bitfinex-derivatives","BTCF0:USTF0",1753330448007,0.1705843,118570.0,118560.0,2.03621788]
["bitfinex-derivatives","BTCF0:USTF0",1753330450298,0.002,118570.0,118560.0,2.03621788]
["bitfinex-derivatives","BTCF0:USTF0",1753330452396,0.002,118570.0,118560.0,2.03607532]
["bitfinex-derivatives","BTCF0:USTF0",1753330453001,0.001,118570.0,118560.0,2.03607532]
["bitfinex-derivatives","BTCF0:USTF0",1753330453205,0.1695842,118570.0,118560.0,2.03847532]
["bitfinex-derivatives","BTCF0:USTF0",1753330453407,0.1695842,118570.0,118560.0,1.58674594]
["bitfinex-derivatives","BTCF0:USTF0",1753330453606,0.1695842,118570.0,118560.0,2.03847532]
["bitfinex-derivatives","BTCF0:USTF0",1753330454007,0.1685842,118570.0,118560.0,2.03847532]
["bitfinex-derivatives","BTCF0:USTF0",1753330454207,0.1685842,118570.0,118560.0,2.03947532]
["bitfinex-derivatives","BTCF0:USTF0",1753330454407,0.1685842,118570.0,118560.0,2.03983532]
["bitfinex-derivatives","BTCF0:USTF0",1753330455005,0.1685842,118570.0,118560.0,2.03975532]
["bitfinex-derivatives","BTCF0:USTF0",1753330457109,0.1685842,118570.0,118560.0,0.98078594]
["bitfinex-derivatives","BTCF0:USTF0",1753330457307,0.1685842,118570.0,118560.0,2.03987532]
["bitfinex-derivatives","BTCF0:USTF0",1753330458211,0.2800605,118580.0,118570.0,0.3156843]
["bitfinex-derivatives","BTCF0:USTF0",1753330458410,0.2800605,118580.0,118570.0,1.19974899]
["bitfinex-derivatives","BTCF0:USTF0",1753330458910,0.2800605,118580.0,118570.0,1.22658748]
["bitfinex-derivatives","BTCF0:USTF0",1753330460407,0.237915,118580.0,118570.0,1.22658748]
["bitfinex-derivatives","BTCF0:USTF0",1753330461011,0.1685821,118580.0,118570.0,1.22658748]
["bitfinex-derivatives","BTCF0:USTF0",1753330461306,0.1695934,118590.0,118570.0,1.22658748]
["bitfinex-derivatives","BTCF0:USTF0",1753330461610,0.1685701,118580.0,118570.0,1.12715449]
["bitfinex-derivatives","BTCF0:USTF0",1753330461813,0.1685701,118580.0,118570.0,1.73539449]
["bitfinex-derivatives","BTCF0:USTF0",1753330462710,0.1685701,118580.0,118570.0,1.96125918]
["bitfinex-derivatives","BTCF0:USTF0",1753330464509,0.2451324,118590.0,118580.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1753330464697,0.2451324,118590.0,118580.0,0.90233469]
["bitfinex-derivatives","BTCF0:USTF0",1753330464901,0.2135758,118590.0,118580.0,0.90233469]
["bitfinex-derivatives","BTCF0:USTF0",1753330465114,1.6845327,118600.0,118580.0,1.02875569]
["bitfinex-derivatives","BTCF0:USTF0",1753330465311,1.89995539,118600.0,118590.0,1.14976049]
["bitfinex-derivatives","BTCF0:USTF0",1753330465511,1.81567809,118600.0,118590.0,1.51056049]
["bitfinex-derivatives","BTCF0:USTF0",1753330465907,1.7538516,118600.0,118590.0,1.51056049]
["bitfinex-derivatives","BTCF0:USTF0",1753330466514,1.6957316,118600.0,118590.0,1.73642518]
["bitfinex-derivatives","BTCF0:USTF0",1753330466718,1.6967316,118600.0,118590.0,1.73642518]
["bitfinex-derivatives","BTCF0:USTF0",1753330467010,1.6695416,118600.0,118590.0,1.73642518]
["bitfinex-derivatives","BTCF0:USTF0",1753330467211,1.5,118600.0,118590.0,1.73642518]
["bitfinex-derivatives","BTCF0:USTF0",1753330467411,0.05874,118610.0,118600.0,0.2877816]
["bitfinex-derivatives","BTCF0:USTF0",1753330467610,0.1685274,118610.0,118600.0,1.12817098]
["bitfinex-derivatives","BTCF0:USTF0",1753330467811,0.4376671,118620.0,118610.0,0.2263674]
["bitfinex-derivatives","BTCF0:USTF0",1753330468106,0.4376671,118620.0,118610.0,1.51125209]
["bitfinex-derivatives","BTCF0:USTF0",1753330468107,0.58410049,118620.0,118610.0,1.51125209]
["bitfinex-derivatives","BTCF0:USTF0",1753330468316,0.52226945,118620.0,118610.0,1.51125209]
["bitfinex-derivatives","BTCF0:USTF0",1753330468815,0.52226945,118620.0,118610.0,1.57919363]
["bitfinex-derivatives","BTCF0:USTF0",1753330469210,0.52426945,118620.0,118610.0,1.57919363]
["bitfinex-derivatives","BTCF0:USTF0",1753330469813,0.90476213,118620.0,118610.0,0.90312623]
["bitfinex-derivatives","BTCF0:USTF0",1753330470007,0.90676164,118620.0,118610.0,0.90312623]
["bitfinex-derivatives","BTCF0:USTF0",1753330470204,0.90676164,118620.0,118610.0,0.92104623]
["bitfinex-derivatives","BTCF0:USTF0",1753330470515,0.54596164,118620.0,118610.0,0.92104623]
["bitfinex-derivatives","BTCF0:USTF0",1753330470715,0.90676164,118620.0,118610.0,0.92104623]
["bitfinex-derivatives","BTCF0:USTF0",1753330471012,0.90676164,118620.0,118610.0,0.41151623]
["bitfinex-derivatives","BTCF0:USTF0",1753330471316,0.90576164,118620.0,118610.0,1.02087623]
["bitfinex-derivatives","BTCF0:USTF0",1753330471607,0.90576164,118620.0,118610.0,0.79573154]
["bitfinex-derivatives","BTCF0:USTF0",1753330471812,0.90476164,118620.0,118610.0,1.02159623]
["bitfinex-derivatives","BTCF0:USTF0",1753330472013,0.90476164,118620.0,118610.0,0.79573154]
["bitfinex-derivatives","BTCF0:USTF0",1753330472208,0.90476164,118620.0,118610.0,1.02159623]
["bitfinex-derivatives","BTCF0:USTF0",1753330472418,0.90476164,118620.0,118610.0,0.41151623]
["bitfinex-derivatives","BTCF0:USTF0",1753330472721,0.90476164,118620.0,118610.0,1.02163623]
["bitfinex-derivatives","BTCF0:USTF0",1753330474212,0.90476164,118620.0,118610.0,1.02183623]
["bitfinex-derivatives","BTCF0:USTF0",1753330474416,0.90476164,118620.0,118610.0,1.19052363]
["bitfinex-derivatives","BTCF0:USTF0",1753330474616,0.90476164,118620.0,118610.0,1.21897363]
["bitfinex-derivatives","BTCF0:USTF0",1753330475220,0.90476164,118620.0,118610.0,1.05044623]
["bitfinex-derivatives","BTCF0:USTF0",1753330475419,0.90476164,118620.0,118610.0,0.82458154]
["bitfinex-derivatives","BTCF0:USTF0",1753330475620,0.90476164,118620.0,118610.0,1.05044623]
["bitfinex-derivatives","BTCF0:USTF0",1753330475921,0.90476164,118620.0,118610.0,0.82458154]
["bitfinex-derivatives","BTCF0:USTF0",1753330476130,0.90476164,118620.0,118610.0,1.05044623]
["bitfinex-derivatives","BTCF0:USTF0",1753330477017,0.90476164,118620.0,118610.0,1.21897363]
["bitfinex-derivatives","BTCF0:USTF0",1753330477217,0.90476164,118620.0,118610.0,1.05044623]
["bitfinex-derivatives","BTCF0:USTF0",1753330477420,0.90476164,118620.0,118610.0,0.82458154]
["bitfinex-derivatives","BTCF0:USTF0",1753330477617,0.90476164,118620.0,118610.0,1.05044623]
["bitfinex-derivatives","BTCF0:USTF0",1753330478020,0.90476164,118620.0,118610.0,1.21897363]
["bitfinex-derivatives","BTCF0:USTF0",1753330478222,0.90476164,118620.0,118610.0,0.82458154]
["bitfinex-derivatives","BTCF0:USTF0",1753330478517,0.90476164,118620.0,118610.0,1.21897363]
["bitfinex-derivatives","BTCF0:USTF0",1753330478821,0.54396164,118620.0,118610.0,1.05044623]
["bitfinex-derivatives","BTCF0:USTF0",1753330479331,0.54396164,118620.0,118610.0,1.21897363]
["bitfinex-derivatives","BTCF0:USTF0",1753330479623,0.3975358,118620.0,118610.0,1.57977363]
["bitfinex-derivatives","BTCF0:USTF0",1753330481023,0.3313558,118620.0,118610.0,1.57977363]
["bitfinex-derivatives","BTCF0:USTF0",1753330481225,0.2998058,118620.0,118610.0,1.57977363]
["bitfinex-derivatives","BTCF0:USTF0",1753330481918,0.3326258,118620.0,118610.0,1.57977363]
["bitfinex-derivatives","BTCF0:USTF0",1753330482424,0.4011158,118620.0,118610.0,1.57977363]
["bitfinex-derivatives","BTCF0:USTF0",1753330482722,0.4011158,118620.0,118610.0,1.35338894]
["bitfinex-derivatives","BTCF0:USTF0",1753330482922,0.4011158,118620.0,118610.0,1.57925363]
["bitfinex-derivatives","BTCF0:USTF0",1753330484222,0.4011158,118620.0,118610.0,0.80076623]
["bitfinex-derivatives","BTCF0:USTF0",1753330484420,1.00730979,118620.0,118610.0,0.06794154]
["bitfinex-derivatives","BTCF0:USTF0",1753330484627,1.13305446,118620.0,118610.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753330485325,1.13305446,118620.0,118600.0,0.01735258]
["bitfinex-derivatives","BTCF0:USTF0",1753330485326,0.1685274,118610.0,118600.0,0.01735258]
["bitfinex-derivatives","BTCF0:USTF0",1753330485629,0.1685274,118610.0,118600.0,0.69404857]
["bitfinex-derivatives","BTCF0:USTF0",1753330485630,0.92362139,118610.0,118600.0,0.69404857]
["bitfinex-derivatives","BTCF0:USTF0",1753330485819,0.92362139,118610.0,118600.0,0.62795258]
["bitfinex-derivatives","BTCF0:USTF0",1753330486127,0.92362139,118610.0,118600.0,0.01735258]
["bitfinex-derivatives","BTCF0:USTF0",1753330486328,0.92362139,118610.0,118600.0,0.62795258]
["bitfinex-derivatives","BTCF0:USTF0",1753330486531,0.6977567,118610.0,118600.0,0.62795258]
["bitfinex-derivatives","BTCF0:USTF0",1753330489825,0.6977567,118610.0,118600.0,1.00328727]
["bitfinex-derivatives","BTCF0:USTF0",1753330490526,0.1880567,118610.0,118600.0,1.82542216]
["bitfinex-derivatives","BTCF0:USTF0",1753330490724,0.1685274,118610.0,118600.0,1.82542216]
["bitfinex-derivatives","BTCF0:USTF0",1753330491320,0.3732523,118620.0,118610.0,0.2277474]
["bitfinex-derivatives","BTCF0:USTF0",1753330491625,0.3790976,118620.0,118610.0,0.90466209]
["bitfinex-derivatives","BTCF0:USTF0",1753330492231,0.359551,118620.0,118610.0,0.90466209]
["bitfinex-derivatives","BTCF0:USTF0",1753330492529,0.2171116,118620.0,118610.0,0.90466209]
["bitfinex-derivatives","BTCF0:USTF0",1753330493128,0.2181116,118620.0,118610.0,0.90466209]
["bitfinex-derivatives","BTCF0:USTF0",1753330494231,0.2509316,118620.0,118610.0,0.90466209]
["bitfinex-derivatives","BTCF0:USTF0",1753330494432,0.2689516,118620.0,118610.0,0.90466209]
["bitfinex-derivatives","BTCF0:USTF0",1753330496030,0.2909916,118620.0,118610.0,0.90466209]
["bitfinex-derivatives","BTCF0:USTF0",1753330496229,0.3194216,118620.0,118610.0,0.90466209]
["bitfinex-derivatives","BTCF0:USTF0",1753330497332,0.3194216,118620.0,118610.0,1.51634209]
["bitfinex-derivatives","BTCF0:USTF0",1753330497631,0.3194216,118620.0,118610.0,0.6787974]
["bitfinex-derivatives","BTCF0:USTF0",1753330497933,0.3194216,118620.0,118610.0,1.51642189]
["bitfinex-derivatives","BTCF0:USTF0",1753330500837,0.3194216,118620.0,118610.0,1.2905572]
["bitfinex-derivatives","BTCF0:USTF0",1753330501033,0.6802216,118620.0,118610.0,0.37533469]
["bitfinex-derivatives","BTCF0:USTF0",1753330501430,0.69977346,118620.0,118610.0,0.89672469]
["bitfinex-derivatives","BTCF0:USTF0",1753330503232,0.69977346,118620.0,118610.0,0.28508469]
["bitfinex-derivatives","BTCF0:USTF0",1753330503440,0.69977346,118620.0,118610.0,0.89668469]
["bitfinex-derivatives","BTCF0:USTF0",1753330503737,0.69977346,118620.0,118610.0,0.95631469]
["bitfinex-derivatives","BTCF0:USTF0",1753330505137,0.69977346,118620.0,118610.0,0.95627469]
["bitfinex-derivatives","BTCF0:USTF0",1753330505335,0.33897346,118620.0,118610.0,0.98311469]
["bitfinex-derivatives","BTCF0:USTF0",1753330505532,0.69977346,118620.0,118610.0,0.98311469]
["bitfinex-derivatives","BTCF0:USTF0",1753330508846,0.33897346,118620.0,118610.0,0.98311469]
["bitfinex-derivatives","BTCF0:USTF0",1753330514445,0.33897346,118620.0,118610.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1753330514646,0.33897346,118620.0,118610.0,0.98311469]
["bitfinex-derivatives","BTCF0:USTF0",1753330515454,0.33897346,118620.0,118610.0,0.37155469]
["bitfinex-derivatives","BTCF0:USTF0",1753330515752,0.33897346,118620.0,118610.0,0.98079469]
["bitfinex-derivatives","BTCF0:USTF0",1753330519354,0.33897346,118620.0,118610.0,0.37155469]
["bitfinex-derivatives","BTCF0:USTF0",1753330519555,0.33897346,118620.0,118610.0,0.98051469]
["bitfinex-derivatives","BTCF0:USTF0",1753330520950,0.33897346,118620.0,118610.0,0.98039469]
["bitfinex-derivatives","BTCF0:USTF0",1753330521353,0.33897346,118620.0,118610.0,0.37155469]
["bitfinex-derivatives","BTCF0:USTF0",1753330521553,0.33897346,118620.0,118610.0,0.98039469]
["bitfinex-derivatives","BTCF0:USTF0",1753330526359,0.3124972,118610.0,118600.0,0.23048118]
["bitfinex-derivatives","BTCF0:USTF0",1753330526662,0.82010916,118610.0,118600.0,1.06462587]
["bitfinex-derivatives","BTCF0:USTF0",1753330527060,0.82010916,118610.0,118600.0,1.06486587]
["bitfinex-derivatives","BTCF0:USTF0",1753330527558,0.82010916,118610.0,118600.0,1.03834587]
["bitfinex-derivatives","BTCF0:USTF0",1753330528055,0.82010916,118610.0,118600.0,1.06518587]
["bitfinex-derivatives","BTCF0:USTF0",1753330532962,0.82010916,118610.0,118600.0,0.83932118]
["bitfinex-derivatives","BTCF0:USTF0",1753330533164,0.82010916,118610.0,118600.0,1.06518587]
["bitfinex-derivatives","BTCF0:USTF0",1753330533665,0.82010916,118610.0,118600.0,0.45634587]
["bitfinex-derivatives","BTCF0:USTF0",1753330533866,0.82010916,118610.0,118600.0,1.06446587]
["bitfinex-derivatives","BTCF0:USTF0",1753330538868,0.82010916,118610.0,118600.0,1.04711329]
["bitfinex-derivatives","BTCF0:USTF0",1753330542073,0.82010916,118610.0,118600.0,0.8212486]
["bitfinex-derivatives","BTCF0:USTF0",1753330542271,0.82010916,118610.0,118600.0,1.04711329]
["bitfinex-derivatives","BTCF0:USTF0",1753330544867,0.82010916,118610.0,118600.0,0.8212486]
["bitfinex-derivatives","BTCF0:USTF0",1753330545065,0.82010916,118610.0,118600.0,1.04711329]
["bitfinex-derivatives","BTCF0:USTF0",1753330547971,0.82010916,118610.0,118600.0,0.43899329]
["bitfinex-derivatives","BTCF0:USTF0",1753330548176,0.82010916,118610.0,118600.0,1.04475329]
["bitfinex-derivatives","BTCF0:USTF0",1753330551278,0.98899348,118610.0,118600.0,1.15665724]
["bitfinex-derivatives","BTCF0:USTF0",1753330551582,0.98899348,118610.0,118600.0,0.8188886]
["bitfinex-derivatives","BTCF0:USTF0",1753330551877,0.98899348,118610.0,118600.0,1.15665724]
["bitfinex-derivatives","BTCF0:USTF0",1753330554282,0.98894035,118610.0,118600.0,1.15545724]
["bitfinex-derivatives","BTCF0:USTF0",1753330562184,0.98894035,118610.0,118600.0,0.38201292]
["bitfinex-derivatives","BTCF0:USTF0",1753330562389,0.98894035,118610.0,118600.0,0.98501292]
["bitfinex-derivatives","BTCF0:USTF0",1753330562580,0.98897808,118610.0,118600.0,0.98501292]
["bitfinex-derivatives","BTCF0:USTF0",1753330562887,0.98897808,118610.0,118600.0,0.38201292]
["bitfinex-derivatives","BTCF0:USTF0",1753330563088,0.83712425,118610.0,118600.0,0.98501292]
["bitfinex-derivatives","BTCF0:USTF0",1753330563285,1.00600857,118610.0,118600.0,0.98501292]
["bitfinex-derivatives","BTCF0:USTF0",1753330564088,0.83712425,118610.0,118600.0,0.98501292]
["bitfinex-derivatives","BTCF0:USTF0",1753330564293,1.17489289,118610.0,118600.0,0.1862886]
["bitfinex-derivatives","BTCF0:USTF0",1753330564492,0.3100614,118600.0,118590.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1753330564683,1.0281665,118600.0,118590.0,0.91132432]
["bitfinex-derivatives","BTCF0:USTF0",1753330565083,0.85928218,118600.0,118590.0,0.91132432]
["bitfinex-derivatives","BTCF0:USTF0",1753330565286,0.69039786,118600.0,118590.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1753330565485,0.69039786,118600.0,118590.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1753330565690,0.69039786,118600.0,118590.0,0.96732313]
["bitfinex-derivatives","BTCF0:USTF0",1753330566375,0.69039786,118600.0,118590.0,1.13587873]
["bitfinex-derivatives","BTCF0:USTF0",1753330566581,0.21297786,118600.0,118590.0,1.13587873]
["bitfinex-derivatives","BTCF0:USTF0",1753330567593,0.21297786,118600.0,118590.0,1.20376803]
["bitfinex-derivatives","BTCF0:USTF0",1753330567982,0.18807786,118600.0,118590.0,1.20376803]
["bitfinex-derivatives","BTCF0:USTF0",1753330568185,0.18807786,118600.0,118590.0,1.56556803]
["bitfinex-derivatives","BTCF0:USTF0",1753330568681,0.18807786,118600.0,118590.0,1.3403249]
["bitfinex-derivatives","BTCF0:USTF0",1753330568880,0.18807786,118600.0,118590.0,1.56632803]
["bitfinex-derivatives","BTCF0:USTF0",1753330570687,0.18807786,118600.0,118590.0,1.56532803]
["bitfinex-derivatives","BTCF0:USTF0",1753330570885,0.18807786,118600.0,118590.0,1.56732803]
["bitfinex-derivatives","BTCF0:USTF0",1753330571391,0.18807786,118600.0,118590.0,1.56832803]
["bitfinex-derivatives","BTCF0:USTF0",1753330573491,0.24671786,118600.0,118590.0,0.5711693]
["bitfinex-derivatives","BTCF0:USTF0",1753330573692,0.30298786,118600.0,118590.0,1.1742493]
["bitfinex-derivatives","BTCF0:USTF0",1753330573891,0.32959786,118600.0,118590.0,1.39949243]
["bitfinex-derivatives","BTCF0:USTF0",1753330575594,0.32959786,118600.0,118590.0,0.2103693]
["bitfinex-derivatives","BTCF0:USTF0",1753330575992,0.91564099,118600.0,118590.0,0.7298693]
["bitfinex-derivatives","BTCF0:USTF0",1753330576697,0.91564099,118600.0,118590.0,0.7872793]
["bitfinex-derivatives","BTCF0:USTF0",1753330577198,0.69039786,118600.0,118590.0,0.7872793]
["bitfinex-derivatives","BTCF0:USTF0",1753330577498,0.91564099,118600.0,118590.0,0.7862793]
["bitfinex-derivatives","BTCF0:USTF0",1753330577899,0.91564099,118600.0,118590.0,0.7852793]
["bitfinex-derivatives","BTCF0:USTF0",1753330578200,0.89610453,118600.0,118590.0,0.7852793]
["bitfinex-derivatives","BTCF0:USTF0",1753330578389,0.91574043,118600.0,118590.0,0.7842793]
["bitfinex-derivatives","BTCF0:USTF0",1753330580500,0.91573372,118600.0,118590.0,0.7842793]
["bitfinex-derivatives","BTCF0:USTF0",1753330580701,0.69049059,118600.0,118590.0,0.7842793]
["bitfinex-derivatives","BTCF0:USTF0",1753330582703,0.69049059,118600.0,118590.0,0.8101293]
["bitfinex-derivatives","BTCF0:USTF0",1753330583703,1.04248629,118600.0,118590.0,0.7842793]
["bitfinex-derivatives","BTCF0:USTF0",1753330584208,1.04248629,118600.0,118590.0,0.6861193]
["bitfinex-derivatives","BTCF0:USTF0",1753330584699,1.04248629,118600.0,118590.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1753330584895,1.04248629,118600.0,118570.0,0.12151916]
["bitfinex-derivatives","BTCF0:USTF0",1753330584896,0.05627,118590.0,118570.0,0.12151916]
["bitfinex-derivatives","BTCF0:USTF0",1753330585104,0.89613293,118580.0,118570.0,0.17773916]
["bitfinex-derivatives","BTCF0:USTF0",1753330585294,0.89613293,118580.0,118570.0,0.77937916]
["bitfinex-derivatives","BTCF0:USTF0",1753330585295,0.69051899,118580.0,118570.0,0.77937916]
["bitfinex-derivatives","BTCF0:USTF0",1753330585695,0.69051899,118580.0,118570.0,0.76084297]
["bitfinex-derivatives","BTCF0:USTF0",1753330585890,0.69051899,118580.0,118570.0,0.15920297]
["bitfinex-derivatives","BTCF0:USTF0",1753330586108,0.69051899,118580.0,118570.0,0.76072297]
["bitfinex-derivatives","BTCF0:USTF0",1753330586604,0.69051899,118580.0,118570.0,0.82978002]
["bitfinex-derivatives","BTCF0:USTF0",1753330587602,1.05131899,118580.0,118570.0,0.22826002]
["bitfinex-derivatives","BTCF0:USTF0",1753330587901,1.05131899,118580.0,118570.0,0.80401002]
["bitfinex-derivatives","BTCF0:USTF0",1753330588101,1.27656212,118580.0,118570.0,0.80401002]
["bitfinex-derivatives","BTCF0:USTF0",1753330588302,1.27656212,118580.0,118570.0,0.74660002]
["bitfinex-derivatives","BTCF0:USTF0",1753330588707,1.27656212,118580.0,118570.0,0.80401002]
["bitfinex-derivatives","BTCF0:USTF0",1753330589199,1.27656212,118580.0,118570.0,0.82986002]
["bitfinex-derivatives","BTCF0:USTF0",1753330589699,1.05131899,118580.0,118570.0,0.82986002]
["bitfinex-derivatives","BTCF0:USTF0",1753330591306,1.27656212,118580.0,118570.0,0.82986002]
["bitfinex-derivatives","BTCF0:USTF0",1753330593108,1.05131899,118580.0,118570.0,0.82986002]
["bitfinex-derivatives","BTCF0:USTF0",1753330593705,1.05131899,118580.0,118570.0,0.22826002]
["bitfinex-derivatives","BTCF0:USTF0",1753330594006,1.05131899,118580.0,118570.0,0.82850002]
["bitfinex-derivatives","BTCF0:USTF0",1753330596209,1.40366538,118580.0,118570.0,0.14500002]
["bitfinex-derivatives","BTCF0:USTF0",1753330596509,1.40366538,118580.0,118570.0,0.68842002]
["bitfinex-derivatives","BTCF0:USTF0",1753330596710,1.40366538,118580.0,118570.0,0.70625002]
["bitfinex-derivatives","BTCF0:USTF0",1753330597007,1.40366538,118580.0,118570.0,0.80835002]
["bitfinex-derivatives","BTCF0:USTF0",1753330597207,1.40366538,118580.0,118570.0,0.83301002]
["bitfinex-derivatives","BTCF0:USTF0",1753330599209,1.40366538,118580.0,118570.0,0.23337002]
["bitfinex-derivatives","BTCF0:USTF0",1753330599506,1.40366538,118580.0,118570.0,0.83233002]
["bitfinex-derivatives","BTCF0:USTF0",1753330599703,1.40366538,118580.0,118570.0,0.80767002]
["bitfinex-derivatives","BTCF0:USTF0",1753330599901,1.40366538,118580.0,118570.0,0.68758002]
["bitfinex-derivatives","BTCF0:USTF0",1753330600096,1.40366538,118580.0,118570.0,0.06905705]
["bitfinex-derivatives","BTCF0:USTF0",1753330600304,0.312394,118570.0,118560.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1753330600498,0.312394,118570.0,118550.0,0.10502826]
["bitfinex-derivatives","BTCF0:USTF0",1753330600499,0.3967127,118560.0,118550.0,0.10502826]
["bitfinex-derivatives","BTCF0:USTF0",1753330600701,1.04452235,118560.0,118550.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753330600901,1.08667495,118560.0,118550.0,0.61655]
["bitfinex-derivatives","BTCF0:USTF0",1753330601199,1.08667495,118560.0,118550.0,0.71865]
["bitfinex-derivatives","BTCF0:USTF0",1753330601606,0.86143182,118560.0,118550.0,0.74331]
["bitfinex-derivatives","BTCF0:USTF0",1753330601805,0.86143182,118560.0,118550.0,0.97155313]
["bitfinex-derivatives","BTCF0:USTF0",1753330602710,0.86043182,118560.0,118550.0,0.37283313]
["bitfinex-derivatives","BTCF0:USTF0",1753330603009,0.86043182,118560.0,118550.0,0.74611]
["bitfinex-derivatives","BTCF0:USTF0",1753330604010,0.86043182,118560.0,118550.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1753330604311,1.08567495,118560.0,118550.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1753330604500,1.08567495,118560.0,118550.0,0.72345]
["bitfinex-derivatives","BTCF0:USTF0",1753330604704,1.08567495,118560.0,118550.0,0.08299114]
["bitfinex-derivatives","BTCF0:USTF0",1753330604905,1.21146466,118560.0,118550.0,0.07349705]
["bitfinex-derivatives","BTCF0:USTF0",1753330605105,1.21146466,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753330605814,1.80982466,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753330606513,1.80982466,118560.0,118550.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753330606713,1.21146466,118560.0,118550.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753330606904,1.21146466,118560.0,118550.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1753330607105,1.21146466,118560.0,118550.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1753330607306,0.98622153,118560.0,118550.0,0.37483313]
["bitfinex-derivatives","BTCF0:USTF0",1753330607814,0.98622153,118560.0,118550.0,0.31483313]
["bitfinex-derivatives","BTCF0:USTF0",1753330608008,0.98622153,118560.0,118550.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1753330608207,0.98622153,118560.0,118550.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1753330608512,0.98622153,118560.0,118550.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1753330609214,0.98622153,118560.0,118550.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1753330609618,0.98622153,118560.0,118550.0,0.11999423]
["bitfinex-derivatives","BTCF0:USTF0",1753330609912,0.98622153,118560.0,118550.0,0.18620378]
["bitfinex-derivatives","BTCF0:USTF0",1753330612514,1.21146466,118560.0,118550.0,0.12467378]
["bitfinex-derivatives","BTCF0:USTF0",1753330615411,1.21146466,118560.0,118550.0,0.11467378]
["bitfinex-derivatives","BTCF0:USTF0",1753330615612,1.21146466,118560.0,118550.0,0.13795378]
["bitfinex-derivatives","BTCF0:USTF0",1753330616920,0.98622153,118560.0,118550.0,0.13795378]
["bitfinex-derivatives","BTCF0:USTF0",1753330617121,1.21146466,118560.0,118550.0,0.13795378]
["bitfinex-derivatives","BTCF0:USTF0",1753330617320,0.98622153,118560.0,118550.0,0.39801691]
["bitfinex-derivatives","BTCF0:USTF0",1753330617515,0.98622153,118560.0,118550.0,0.42472691]
["bitfinex-derivatives","BTCF0:USTF0",1753330617713,0.98622153,118560.0,118550.0,0.44813691]
["bitfinex-derivatives","BTCF0:USTF0",1753330618114,0.98622153,118560.0,118550.0,0.22289378]
["bitfinex-derivatives","BTCF0:USTF0",1753330618622,0.98622153,118560.0,118550.0,0.17277378]
["bitfinex-derivatives","BTCF0:USTF0",1753330619025,0.98622153,118560.0,118550.0,0.22285378]
["bitfinex-derivatives","BTCF0:USTF0",1753330620420,0.98622153,118560.0,118550.0,1.04649691]
["bitfinex-derivatives","BTCF0:USTF0",1753330620614,0.98622153,118560.0,118550.0,1.04749691]
["bitfinex-derivatives","BTCF0:USTF0",1753330621220,0.98622153,118560.0,118550.0,0.82225378]
["bitfinex-derivatives","BTCF0:USTF0",1753330621522,0.98622153,118560.0,118550.0,1.21610941]
["bitfinex-derivatives","BTCF0:USTF0",1753330623828,0.98622153,118560.0,118550.0,1.04749691]
["bitfinex-derivatives","BTCF0:USTF0",1753330624228,0.98622153,118560.0,118550.0,0.44909691]
["bitfinex-derivatives","BTCF0:USTF0",1753330624522,0.98622153,118560.0,118550.0,1.04745691]
["bitfinex-derivatives","BTCF0:USTF0",1753330627530,0.98622153,118560.0,118550.0,1.04741691]
["bitfinex-derivatives","BTCF0:USTF0",1753330629229,0.98622153,118560.0,118550.0,0.99733691]
["bitfinex-derivatives","BTCF0:USTF0",1753330631434,0.98622153,118560.0,118550.0,1.02437691]
["bitfinex-derivatives","BTCF0:USTF0",1753330631738,0.98622153,118560.0,118550.0,1.04758691]
["bitfinex-derivatives","BTCF0:USTF0",1753330632342,0.98622153,118560.0,118550.0,1.04658691]
["bitfinex-derivatives","BTCF0:USTF0",1753330632943,0.98622153,118560.0,118550.0,0.99633691]
["bitfinex-derivatives","BTCF0:USTF0",1753330633142,0.98722153,118560.0,118550.0,0.99633691]
["bitfinex-derivatives","BTCF0:USTF0",1753330635746,0.98722153,118560.0,118550.0,0.77109378]
["bitfinex-derivatives","BTCF0:USTF0",1753330635948,0.98722153,118560.0,118550.0,0.99633691]
["bitfinex-derivatives","BTCF0:USTF0",1753330637840,1.21246466,118560.0,118550.0,0.10344378]
["bitfinex-derivatives","BTCF0:USTF0",1753330638047,1.21246466,118560.0,118550.0,0.68427378]
["bitfinex-derivatives","BTCF0:USTF0",1753330638547,1.21246466,118560.0,118550.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753330641652,1.21246466,118560.0,118550.0,0.61557269]
["bitfinex-derivatives","BTCF0:USTF0",1753330642950,1.21246466,118560.0,118550.0,0.68142727]
["bitfinex-derivatives","BTCF0:USTF0",1753330649646,0.98722153,118560.0,118550.0,0.68142727]
["bitfinex-derivatives","BTCF0:USTF0",1753330651152,0.98722153,118560.0,118550.0,0.72217727]
["bitfinex-derivatives","BTCF0:USTF0",1753330652250,0.3096225,118550.0,118540.0,0.16032612]
["bitfinex-derivatives","BTCF0:USTF0",1753330652451,0.91527955,118550.0,118540.0,0.61669612]
["bitfinex-derivatives","BTCF0:USTF0",1753330652658,1.04132591,118550.0,118540.0,0.61669612]
["bitfinex-derivatives","BTCF0:USTF0",1753330652858,1.04132591,118550.0,118540.0,0.6849482]
["bitfinex-derivatives","BTCF0:USTF0",1753330654255,1.04132591,118550.0,118540.0,0.6859482]
["bitfinex-derivatives","BTCF0:USTF0",1753330654958,1.04232591,118550.0,118540.0,0.6849482]
["bitfinex-derivatives","BTCF0:USTF0",1753330655149,1.05967103,118550.0,118540.0,0.66609208]
["bitfinex-derivatives","BTCF0:USTF0",1753330656859,1.05967103,118550.0,118540.0,0.70626208]
["bitfinex-derivatives","BTCF0:USTF0",1753330657958,1.05967103,118550.0,118540.0,0.66609208]
["bitfinex-derivatives","BTCF0:USTF0",1753330659858,1.05967103,118550.0,118540.0,0.68384208]
["bitfinex-derivatives","BTCF0:USTF0",1753330660252,1.05967103,118550.0,118540.0,0.70626208]
["bitfinex-derivatives","BTCF0:USTF0",1753330660751,1.05967103,118550.0,118540.0,0.72307208]
["bitfinex-derivatives","BTCF0:USTF0",1753330661759,1.05967103,118550.0,118540.0,0.12523208]
["bitfinex-derivatives","BTCF0:USTF0",1753330662063,1.05967103,118550.0,118540.0,0.72287208]
["bitfinex-derivatives","BTCF0:USTF0",1753330662454,1.05967103,118550.0,118540.0,0.12523208]
["bitfinex-derivatives","BTCF0:USTF0",1753330662654,1.05967103,118550.0,118540.0,0.72287208]
["bitfinex-derivatives","BTCF0:USTF0",1753330663163,0.8344279,118550.0,118540.0,0.72287208]
["bitfinex-derivatives","BTCF0:USTF0",1753330663363,1.05967103,118550.0,118540.0,0.72287208]
["bitfinex-derivatives","BTCF0:USTF0",1753330664160,0.8344279,118550.0,118540.0,0.72287208]
["bitfinex-derivatives","BTCF0:USTF0",1753330664467,1.05967103,118550.0,118540.0,0.72287208]
["bitfinex-derivatives","BTCF0:USTF0",1753330670672,1.05967103,118550.0,118540.0,0.06825208]
["bitfinex-derivatives","BTCF0:USTF0",1753330670870,1.05967103,118550.0,118540.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753330671166,0.2012767,118540.0,118530.0,0.10749269]
["bitfinex-derivatives","BTCF0:USTF0",1753330671364,0.91061375,118540.0,118530.0,0.70489269]
["bitfinex-derivatives","BTCF0:USTF0",1753330671565,1.03779501,118540.0,118530.0,0.10749269]
["bitfinex-derivatives","BTCF0:USTF0",1753330671767,1.03779501,118540.0,118530.0,0.73808541]
["bitfinex-derivatives","BTCF0:USTF0",1753330672073,1.03779501,118540.0,118530.0,0.06650272]
["bitfinex-derivatives","BTCF0:USTF0",1753330672278,0.3049709,118530.0,118520.0,0.10810186]
["bitfinex-derivatives","BTCF0:USTF0",1753330672476,0.91046789,118530.0,118520.0,0.67335186]
["bitfinex-derivatives","BTCF0:USTF0",1753330672775,0.90946789,118530.0,118520.0,0.67335186]
["bitfinex-derivatives","BTCF0:USTF0",1753330673570,0.90946789,118530.0,118520.0,0.67535186]
["bitfinex-derivatives","BTCF0:USTF0",1753330673874,0.90946789,118530.0,118520.0,0.67735186]
["bitfinex-derivatives","BTCF0:USTF0",1753330674977,0.90946789,118530.0,118520.0,0.65416216]
["bitfinex-derivatives","BTCF0:USTF0",1753330676071,0.90946789,118530.0,118520.0,0.72283035]
["bitfinex-derivatives","BTCF0:USTF0",1753330676274,0.90946789,118530.0,118520.0,0.74525035]
["bitfinex-derivatives","BTCF0:USTF0",1753330676979,0.90946789,118530.0,118520.0,0.76206035]
["bitfinex-derivatives","BTCF0:USTF0",1753330677872,1.03538232,118530.0,118520.0,0.76206035]
["bitfinex-derivatives","BTCF0:USTF0",1753330681282,0.3049851,118520.0,118510.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1753330681484,0.91048209,118520.0,118510.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1753330681684,1.03640225,118520.0,118510.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1753330682380,1.03640225,118520.0,118510.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1753330682889,1.03640225,118520.0,118510.0,0.68821]
["bitfinex-derivatives","BTCF0:USTF0",1753330683477,1.03640225,118520.0,118510.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1753330683672,1.03640225,118520.0,118510.0,0.73605]
["bitfinex-derivatives","BTCF0:USTF0",1753330683883,0.81115912,118520.0,118510.0,0.96129313]
["bitfinex-derivatives","BTCF0:USTF0",1753330684084,0.45035912,118520.0,118510.0,0.97704638]
["bitfinex-derivatives","BTCF0:USTF0",1753330684682,0.21212896,118520.0,118510.0,1.14571578]
["bitfinex-derivatives","BTCF0:USTF0",1753330684888,0.1926751,118520.0,118510.0,1.21160204]
["bitfinex-derivatives","BTCF0:USTF0",1753330685790,0.1686551,118520.0,118510.0,1.57240204]
["bitfinex-derivatives","BTCF0:USTF0",1753330686088,0.1066351,118520.0,118510.0,1.74115403]
["bitfinex-derivatives","BTCF0:USTF0",1753330687184,0.1066351,118520.0,118510.0,1.57248463]
["bitfinex-derivatives","BTCF0:USTF0",1753330687585,0.1672051,118520.0,118510.0,1.40373264]
["bitfinex-derivatives","BTCF0:USTF0",1753330687885,0.6084851,118520.0,118510.0,0.16704951]
["bitfinex-derivatives","BTCF0:USTF0",1753330688088,0.83372823,118520.0,118510.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1753330688391,0.85323993,118520.0,118510.0,0.18267981]
["bitfinex-derivatives","BTCF0:USTF0",1753330688591,0.85323993,118520.0,118510.0,0.12895611]
["bitfinex-derivatives","BTCF0:USTF0",1753330688787,0.85323993,118520.0,118510.0,0.00591331]
["bitfinex-derivatives","BTCF0:USTF0",1753330688985,0.1686694,118510.0,118500.0,1.18529558]
["bitfinex-derivatives","BTCF0:USTF0",1753330689188,0.91527423,118510.0,118500.0,1.78217558]
["bitfinex-derivatives","BTCF0:USTF0",1753330689888,0.91527423,118510.0,118500.0,0.63026558]
["bitfinex-derivatives","BTCF0:USTF0",1753330690088,0.91527423,118510.0,118500.0,0.63226558]
["bitfinex-derivatives","BTCF0:USTF0",1753330690482,0.91527423,118510.0,118500.0,0.64811078]
["bitfinex-derivatives","BTCF0:USTF0",1753330690691,0.6900311,118510.0,118500.0,0.64811078]
["bitfinex-derivatives","BTCF0:USTF0",1753330691792,0.6900311,118510.0,118500.0,0.71478652]
["bitfinex-derivatives","BTCF0:USTF0",1753330695587,0.91527423,118510.0,118500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753330695789,0.2549721,118480.0,118470.0,0.68161]
["bitfinex-derivatives","BTCF0:USTF0",1753330695993,0.2529721,118480.0,118470.0,1.27216756]
["bitfinex-derivatives","BTCF0:USTF0",1753330696193,0.2688221,118480.0,118470.0,1.27216756]
["bitfinex-derivatives","BTCF0:USTF0",1753330696693,0.2688221,118480.0,118470.0,1.28778318]
["bitfinex-derivatives","BTCF0:USTF0",1753330696888,0.2529721,118480.0,118470.0,1.28778318]
["bitfinex-derivatives","BTCF0:USTF0",1753330697085,0.2272821,118480.0,118470.0,1.28778318]
["bitfinex-derivatives","BTCF0:USTF0",1753330697281,0.2282821,118480.0,118470.0,1.29478318]
["bitfinex-derivatives","BTCF0:USTF0",1753330698393,0.2282821,118480.0,118470.0,0.93398318]
["bitfinex-derivatives","BTCF0:USTF0",1753330699197,0.2292821,118480.0,118470.0,1.10770948]
["bitfinex-derivatives","BTCF0:USTF0",1753330699686,0.2292821,118480.0,118470.0,0.93898318]
["bitfinex-derivatives","BTCF0:USTF0",1753330700487,0.2282821,118480.0,118470.0,0.93498318]
["bitfinex-derivatives","BTCF0:USTF0",1753330700687,0.2272821,118480.0,118470.0,0.93298318]
["bitfinex-derivatives","BTCF0:USTF0",1753330701193,0.2272821,118480.0,118470.0,1.10170948]
["bitfinex-derivatives","BTCF0:USTF0",1753330701886,0.2272821,118480.0,118470.0,1.46250948]
["bitfinex-derivatives","BTCF0:USTF0",1753330702986,1.7272821,118480.0,118470.0,1.46250948]
["bitfinex-derivatives","BTCF0:USTF0",1753330705994,1.7529721,118480.0,118470.0,1.46250948]
["bitfinex-derivatives","BTCF0:USTF0",1753330706295,1.7529721,118480.0,118470.0,0.69710318]
["bitfinex-derivatives","BTCF0:USTF0",1753330706491,1.7529721,118480.0,118470.0,1.29358318]
["bitfinex-derivatives","BTCF0:USTF0",1753330706692,1.7529721,118480.0,118470.0,1.46230948]
["bitfinex-derivatives","BTCF0:USTF0",1753330711094,1.7529721,118480.0,118470.0,1.29358318]
["bitfinex-derivatives","BTCF0:USTF0",1753330711594,1.7529721,118480.0,118470.0,0.93278318]
["bitfinex-derivatives","BTCF0:USTF0",1753330713806,1.7529721,118480.0,118470.0,1.10150948]
["bitfinex-derivatives","BTCF0:USTF0",1753330715901,1.7272821,118480.0,118470.0,1.46230948]
["bitfinex-derivatives","BTCF0:USTF0",1753330717011,1.7570921,118480.0,118470.0,1.46230948]
["bitfinex-derivatives","BTCF0:USTF0",1753330717801,1.7272821,118480.0,118470.0,1.46230948]
["bitfinex-derivatives","BTCF0:USTF0",1753330718196,0.2272821,118480.0,118470.0,1.46230948]
["bitfinex-derivatives","BTCF0:USTF0",1753330719003,0.1667121,118480.0,118470.0,1.46230948]
["bitfinex-derivatives","BTCF0:USTF0",1753330719406,0.2269721,118480.0,118470.0,1.46230948]
["bitfinex-derivatives","BTCF0:USTF0",1753330719809,0.06026,118480.0,118470.0,1.68755261]
["bitfinex-derivatives","BTCF0:USTF0",1753330720112,0.1687121,118480.0,118470.0,1.85636061]
["bitfinex-derivatives","BTCF0:USTF0",1753330721510,0.1687121,118480.0,118470.0,1.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1753330721711,0.2289721,118480.0,118470.0,1.63111748]
["bitfinex-derivatives","BTCF0:USTF0",1753330724208,0.2015921,118480.0,118470.0,1.69151524]
["bitfinex-derivatives","BTCF0:USTF0",1753330724709,0.2015921,118480.0,118470.0,1.98891524]
["bitfinex-derivatives","BTCF0:USTF0",1753330725512,0.2289721,118480.0,118470.0,1.98891524]
["bitfinex-derivatives","BTCF0:USTF0",1753330726514,0.2015921,118480.0,118470.0,1.98891524]
["bitfinex-derivatives","BTCF0:USTF0",1753330728316,0.2015921,118480.0,118470.0,1.16719211]
["bitfinex-derivatives","BTCF0:USTF0",1753330728515,0.2015921,118480.0,118470.0,1.98811524]
["bitfinex-derivatives","BTCF0:USTF0",1753330729516,0.22560307,118480.0,118470.0,1.98811524]
["bitfinex-derivatives","BTCF0:USTF0",1753330731016,0.22230858,118480.0,118470.0,1.98811524]
["bitfinex-derivatives","BTCF0:USTF0",1753330731618,0.22230858,118480.0,118470.0,1.81930724]
["bitfinex-derivatives","BTCF0:USTF0",1753330734713,0.22016089,118480.0,118470.0,1.81930724]
["bitfinex-derivatives","BTCF0:USTF0",1753330737222,0.21785227,118480.0,118470.0,1.81930724]
["bitfinex-derivatives","BTCF0:USTF0",1753330738925,0.06026,118480.0,118470.0,1.81930724]
["bitfinex-derivatives","BTCF0:USTF0",1753330739116,0.2289721,118480.0,118470.0,1.81930724]
["bitfinex-derivatives","BTCF0:USTF0",1753330740523,0.22596172,118480.0,118470.0,1.81930724]
["bitfinex-derivatives","BTCF0:USTF0",1753330741121,0.22318189,118480.0,118470.0,1.81930724]
["bitfinex-derivatives","BTCF0:USTF0",1753330741726,0.1960906,118490.0,118480.0,0.1880921]
["bitfinex-derivatives","BTCF0:USTF0",1753330742024,0.1960906,118490.0,118480.0,1.62992486]
["bitfinex-derivatives","BTCF0:USTF0",1753330742423,0.1960906,118490.0,118480.0,1.92732486]
["bitfinex-derivatives","BTCF0:USTF0",1753330742723,0.1960906,118490.0,118480.0,1.92932486]
["bitfinex-derivatives","BTCF0:USTF0",1753330742924,0.1960778,118490.0,118480.0,1.92932486]
["bitfinex-derivatives","BTCF0:USTF0",1753330743225,0.2289578,118490.0,118480.0,1.93132486]
["bitfinex-derivatives","BTCF0:USTF0",1753330745527,0.06026,118490.0,118480.0,1.93132486]
["bitfinex-derivatives","BTCF0:USTF0",1753330746027,0.2289578,118490.0,118480.0,1.93132486]
["bitfinex-derivatives","BTCF0:USTF0",1753330746733,0.2289578,118490.0,118480.0,1.33624486]
["bitfinex-derivatives","BTCF0:USTF0",1753330747119,0.2289578,118490.0,118480.0,1.93112486]
["bitfinex-derivatives","BTCF0:USTF0",1753330747324,0.2289578,118490.0,118480.0,1.99152262]
["bitfinex-derivatives","BTCF0:USTF0",1753330747630,0.2289578,118490.0,118480.0,1.93112486]
["bitfinex-derivatives","BTCF0:USTF0",1753330748025,0.06026,118490.0,118480.0,1.93112486]
["bitfinex-derivatives","BTCF0:USTF0",1753330748226,0.06026,118490.0,118480.0,1.63372486]
["bitfinex-derivatives","BTCF0:USTF0",1753330748427,0.06026,118490.0,118480.0,1.69412262]
["bitfinex-derivatives","BTCF0:USTF0",1753330748731,0.06026,118490.0,118480.0,1.63372486]
["bitfinex-derivatives","BTCF0:USTF0",1753330749331,0.06026,118490.0,118480.0,1.69412262]
["bitfinex-derivatives","BTCF0:USTF0",1753330749828,0.06026,118490.0,118480.0,1.67537612]
["bitfinex-derivatives","BTCF0:USTF0",1753330750229,0.06026,118490.0,118480.0,1.97277612]
["bitfinex-derivatives","BTCF0:USTF0",1753330750428,0.06026,118490.0,118480.0,1.99191083]
["bitfinex-derivatives","BTCF0:USTF0",1753330751935,0.2289578,118490.0,118480.0,1.99191083]
["bitfinex-derivatives","BTCF0:USTF0",1753330752730,0.2564278,118490.0,118480.0,1.99191083]
["bitfinex-derivatives","BTCF0:USTF0",1753330753332,0.2745878,118490.0,118480.0,1.97277612]
["bitfinex-derivatives","BTCF0:USTF0",1753330753637,0.2745878,118490.0,118480.0,1.9912837]
["bitfinex-derivatives","BTCF0:USTF0",1753330755339,0.2745878,118490.0,118480.0,1.93088594]
["bitfinex-derivatives","BTCF0:USTF0",1753330755542,0.2745878,118490.0,118480.0,1.9912837]
["bitfinex-derivatives","BTCF0:USTF0",1753330755734,0.2745878,118490.0,118480.0,1.93088594]
["bitfinex-derivatives","BTCF0:USTF0",1753330756840,0.2745878,118490.0,118480.0,1.9912837]
["bitfinex-derivatives","BTCF0:USTF0",1753330757341,0.2745878,118490.0,118480.0,1.93088594]
["bitfinex-derivatives","BTCF0:USTF0",1753330759141,0.2745878,118490.0,118480.0,1.9912837]
["bitfinex-derivatives","BTCF0:USTF0",1753330759343,0.2745878,118490.0,118480.0,1.93088594]
["bitfinex-derivatives","BTCF0:USTF0",1753330759641,0.2745878,118490.0,118480.0,1.9912837]
["bitfinex-derivatives","BTCF0:USTF0",1753330762444,0.2745878,118490.0,118480.0,1.3964037]
["bitfinex-derivatives","BTCF0:USTF0",1753330762642,0.2745878,118490.0,118480.0,1.9906437]
["bitfinex-derivatives","BTCF0:USTF0",1753330763247,0.2745878,118490.0,118480.0,2.0476015]
["bitfinex-derivatives","BTCF0:USTF0",1753330773350,0.2745878,118490.0,118480.0,2.4084015]
["bitfinex-derivatives","BTCF0:USTF0",1753330775543,0.3157078,118490.0,118480.0,2.4084015]
["bitfinex-derivatives","BTCF0:USTF0",1753330775951,0.3157078,118490.0,118480.0,1.8141615]
["bitfinex-derivatives","BTCF0:USTF0",1753330776151,0.3157078,118490.0,118480.0,1.63206362]
["bitfinex-derivatives","BTCF0:USTF0",1753330776344,0.3157078,118490.0,118480.0,1.80077572]
["bitfinex-derivatives","BTCF0:USTF0",1753330776752,0.3157078,118490.0,118480.0,1.79877572]
["bitfinex-derivatives","BTCF0:USTF0",1753330776952,0.3157078,118490.0,118480.0,1.79977572]
["bitfinex-derivatives","BTCF0:USTF0",1753330777147,0.3157078,118490.0,118480.0,1.81492572]
["bitfinex-derivatives","BTCF0:USTF0",1753330777652,0.3167078,118490.0,118480.0,1.81192572]
["bitfinex-derivatives","BTCF0:USTF0",1753330777843,0.3167078,118490.0,118480.0,1.81292572]
["bitfinex-derivatives","BTCF0:USTF0",1753330778250,0.3167078,118490.0,118480.0,1.98207374]
["bitfinex-derivatives","BTCF0:USTF0",1753330778456,0.3167078,118490.0,118480.0,1.98107374]
["bitfinex-derivatives","BTCF0:USTF0",1753330778646,0.3177078,118490.0,118480.0,1.98107374]
["bitfinex-derivatives","BTCF0:USTF0",1753330778846,0.3177078,118490.0,118480.0,2.0414715]
["bitfinex-derivatives","BTCF0:USTF0",1753330779449,0.3177078,118490.0,118480.0,2.4022715]
["bitfinex-derivatives","BTCF0:USTF0",1753330780344,0.2309578,118490.0,118480.0,2.4022715]
["bitfinex-derivatives","BTCF0:USTF0",1753330780548,0.22761511,118490.0,118480.0,2.4022715]
["bitfinex-derivatives","BTCF0:USTF0",1753330780748,0.22761511,118490.0,118480.0,2.34187374]
["bitfinex-derivatives","BTCF0:USTF0",1753330781243,0.25604511,118490.0,118480.0,2.34187374]
["bitfinex-derivatives","BTCF0:USTF0",1753330781953,0.25504511,118490.0,118480.0,2.34287374]
["bitfinex-derivatives","BTCF0:USTF0",1753330782251,0.29499511,118490.0,118480.0,2.34287374]
["bitfinex-derivatives","BTCF0:USTF0",1753330782452,0.31289511,118490.0,118480.0,2.34287374]
["bitfinex-derivatives","BTCF0:USTF0",1753330782646,0.31289511,118490.0,118480.0,2.04647374]
["bitfinex-derivatives","BTCF0:USTF0",1753330783156,0.31289511,118490.0,118480.0,2.02796616]
["bitfinex-derivatives","BTCF0:USTF0",1753330783355,0.31289511,118490.0,118480.0,2.04673703]
["bitfinex-derivatives","BTCF0:USTF0",1753330786749,0.31289511,118490.0,118480.0,2.02796616]
["bitfinex-derivatives","BTCF0:USTF0",1753330788856,0.31289511,118490.0,118480.0,2.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1753330789252,0.31289511,118490.0,118480.0,2.10723043]
["bitfinex-derivatives","BTCF0:USTF0",1753330789756,0.22561511,118490.0,118480.0,2.10723043]
["bitfinex-derivatives","BTCF0:USTF0",1753330792557,0.22561511,118490.0,118480.0,2.40463043]
["bitfinex-derivatives","BTCF0:USTF0",1753330792863,0.25404511,118490.0,118480.0,2.40463043]
["bitfinex-derivatives","BTCF0:USTF0",1753330796863,0.22561511,118490.0,118480.0,2.40463043]
["bitfinex-derivatives","BTCF0:USTF0",1753330798865,0.22241322,118490.0,118480.0,2.40463043]
["bitfinex-derivatives","BTCF0:USTF0",1753330800370,0.21961489,118490.0,118480.0,2.40463043]
["bitfinex-derivatives","BTCF0:USTF0",1753330800756,1.55024734,118510.0,118500.0,0.2103436]
["bitfinex-derivatives","BTCF0:USTF0",1753330800963,1.7385199,118510.0,118500.0,1.71994791]
["bitfinex-derivatives","BTCF0:USTF0",1753330801163,0.1686821,118510.0,118500.0,2.07774567]
["bitfinex-derivatives","BTCF0:USTF0",1753330801364,0.3402787,118520.0,118510.0,0.2103294]
["bitfinex-derivatives","BTCF0:USTF0",1753330801564,0.3402787,118520.0,118510.0,0.93963544]
["bitfinex-derivatives","BTCF0:USTF0",1753330801764,1.8402787,118520.0,118510.0,0.93963544]
["bitfinex-derivatives","BTCF0:USTF0",1753330802367,1.8668887,118520.0,118510.0,0.93963544]
["bitfinex-derivatives","BTCF0:USTF0",1753330802565,1.8668887,118520.0,118510.0,0.6013394]
["bitfinex-derivatives","BTCF0:USTF0",1753330802766,1.8985787,118520.0,118510.0,0.93963544]
["bitfinex-derivatives","BTCF0:USTF0",1753330802969,1.9015787,118520.0,118510.0,0.93963544]
["bitfinex-derivatives","BTCF0:USTF0",1753330803168,1.9015787,118520.0,118510.0,0.82677022]
["bitfinex-derivatives","BTCF0:USTF0",1753330803370,1.9055787,118520.0,118510.0,0.6013394]
["bitfinex-derivatives","BTCF0:USTF0",1753330803569,1.9055787,118520.0,118510.0,0.82677022]
["bitfinex-derivatives","BTCF0:USTF0",1753330804474,1.9055787,118520.0,118510.0,1.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1753330806373,0.09373,118520.0,118510.0,1.34960104]
["bitfinex-derivatives","BTCF0:USTF0",1753330806573,0.2623851,118520.0,118510.0,1.34960104]
["bitfinex-derivatives","BTCF0:USTF0",1753330806973,0.2623851,118520.0,118510.0,1.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1753330807366,0.2583851,118520.0,118510.0,1.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1753330807574,0.2573851,118520.0,118510.0,1.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1753330807775,0.2593851,118520.0,118510.0,1.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1753330808379,0.2593851,118520.0,118510.0,0.8987394]
["bitfinex-derivatives","BTCF0:USTF0",1753330808582,0.2593851,118520.0,118510.0,1.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1753330809684,0.2772851,118520.0,118510.0,1.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1753330809980,0.3185151,118520.0,118510.0,1.12417022]
["bitfinex-derivatives","BTCF0:USTF0",1753330810676,0.3185151,118520.0,118510.0,1.68612022]
["bitfinex-derivatives","BTCF0:USTF0",1753330815186,0.3165151,118520.0,118510.0,1.68612022]
["bitfinex-derivatives","BTCF0:USTF0",1753330815384,0.3175151,118520.0,118510.0,1.68612022]
["bitfinex-derivatives","BTCF0:USTF0",1753330815581,0.3155151,118520.0,118510.0,1.68612022]
["bitfinex-derivatives","BTCF0:USTF0",1753330815782,0.3165151,118520.0,118510.0,1.68612022]
["bitfinex-derivatives","BTCF0:USTF0",1753330817384,0.3165151,118520.0,118510.0,1.70118022]
["bitfinex-derivatives","BTCF0:USTF0",1753330817584,0.3165151,118520.0,118510.0,1.71559022]
["bitfinex-derivatives","BTCF0:USTF0",1753330818189,0.3165151,118520.0,118510.0,1.68612022]
["bitfinex-derivatives","BTCF0:USTF0",1753330818887,0.3165151,118520.0,118510.0,1.71559022]
["bitfinex-derivatives","BTCF0:USTF0",1753330819483,0.3165151,118520.0,118510.0,1.68612022]
["bitfinex-derivatives","BTCF0:USTF0",1753330819878,0.3165151,118520.0,118510.0,1.70118022]
["bitfinex-derivatives","BTCF0:USTF0",1753330820083,0.3165151,118520.0,118510.0,1.71559022]
["bitfinex-derivatives","BTCF0:USTF0",1753330821089,0.3165151,118520.0,118510.0,1.12343022]
["bitfinex-derivatives","BTCF0:USTF0",1753330821291,0.3165151,118520.0,118510.0,1.71519022]
["bitfinex-derivatives","BTCF0:USTF0",1753330823193,0.3165151,118520.0,118510.0,1.82791372]
["bitfinex-derivatives","BTCF0:USTF0",1753330828798,0.3165151,118520.0,118510.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1753330828994,0.3187094,118510.0,118500.0,1.35422741]
["bitfinex-derivatives","BTCF0:USTF0",1753330829295,0.3187094,118510.0,118500.0,2.11474457]
["bitfinex-derivatives","BTCF0:USTF0",1753330830093,0.3187094,118510.0,118500.0,1.52330457]
["bitfinex-derivatives","BTCF0:USTF0",1753330830395,0.3187094,118510.0,118500.0,2.11574457]
["bitfinex-derivatives","BTCF0:USTF0",1753330830984,0.3207094,118510.0,118500.0,2.11574457]
["bitfinex-derivatives","BTCF0:USTF0",1753330831190,0.3207094,118510.0,118500.0,2.00307001]
["bitfinex-derivatives","BTCF0:USTF0",1753330831397,0.3207094,118510.0,118500.0,1.77655025]
["bitfinex-derivatives","BTCF0:USTF0",1753330831588,0.3227094,118510.0,118500.0,2.00207001]
["bitfinex-derivatives","BTCF0:USTF0",1753330831790,0.3227094,118510.0,118500.0,1.77696053]
["bitfinex-derivatives","BTCF0:USTF0",1753330831999,0.3227094,118510.0,118500.0,0.61032053]
["bitfinex-derivatives","BTCF0:USTF0",1753330832494,0.90902916,118510.0,118500.0,0.61032053]
["bitfinex-derivatives","BTCF0:USTF0",1753330833093,0.6835094,118510.0,118500.0,0.61032053]
["bitfinex-derivatives","BTCF0:USTF0",1753330835298,0.6835094,118510.0,118500.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753330843202,0.6835094,118510.0,118500.0,0.81691976]
["bitfinex-derivatives","BTCF0:USTF0",1753330844201,0.6835094,118510.0,118500.0,0.85737976]
["bitfinex-derivatives","BTCF0:USTF0",1753330844604,0.6835094,118510.0,118500.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1753330844807,0.6835094,118510.0,118500.0,0.85737976]
["bitfinex-derivatives","BTCF0:USTF0",1753330851109,0.85267482,118510.0,118500.0,0.80102542]
["bitfinex-derivatives","BTCF0:USTF0",1753330855415,0.87216197,118510.0,118500.0,0.80102542]
["bitfinex-derivatives","BTCF0:USTF0",1753330858515,0.70299655,118510.0,118500.0,0.80102542]
["bitfinex-derivatives","BTCF0:USTF0",1753330858707,0.87216197,118510.0,118500.0,0.80102542]
["bitfinex-derivatives","BTCF0:USTF0",1753330859211,0.87216197,118510.0,118500.0,0.97019084]
["bitfinex-derivatives","BTCF0:USTF0",1753330860119,0.87216197,118510.0,118500.0,0.80102542]
["bitfinex-derivatives","BTCF0:USTF0",1753330860917,0.87016197,118510.0,118500.0,0.80102542]
["bitfinex-derivatives","BTCF0:USTF0",1753330861119,0.87216197,118510.0,118500.0,0.80102542]
["bitfinex-derivatives","BTCF0:USTF0",1753330861616,0.05471,118490.0,118480.0,0.737118]
["bitfinex-derivatives","BTCF0:USTF0",1753330861917,0.48460332,118490.0,118480.0,1.09738542]
["bitfinex-derivatives","BTCF0:USTF0",1753330862218,0.3154379,118490.0,118480.0,1.09738542]
["bitfinex-derivatives","BTCF0:USTF0",1753330862720,0.3154379,118490.0,118480.0,1.09838542]
["bitfinex-derivatives","BTCF0:USTF0",1753330862907,0.3154379,118490.0,118480.0,1.26755084]
["bitfinex-derivatives","BTCF0:USTF0",1753330863112,0.3154379,118490.0,118480.0,1.09838542]
["bitfinex-derivatives","BTCF0:USTF0",1753330863309,0.3159321,118480.0,118470.0,0.08165005]
["bitfinex-derivatives","BTCF0:USTF0",1753330863519,0.2272906,118460.0,118450.0,1.039648]
["bitfinex-derivatives","BTCF0:USTF0",1753330863820,0.3159606,118460.0,118450.0,0.58650542]
["bitfinex-derivatives","BTCF0:USTF0",1753330864019,0.3159606,118460.0,118450.0,1.35834022]
["bitfinex-derivatives","BTCF0:USTF0",1753330864220,0.3159606,118460.0,118450.0,1.52750564]
["bitfinex-derivatives","BTCF0:USTF0",1753330864421,0.3159606,118460.0,118450.0,1.35834022]
["bitfinex-derivatives","BTCF0:USTF0",1753330864721,0.3159606,118460.0,118450.0,1.52950564]
["bitfinex-derivatives","BTCF0:USTF0",1753330864722,0.2294706,118460.0,118450.0,1.52950564]
["bitfinex-derivatives","BTCF0:USTF0",1753330865021,0.2574106,118460.0,118450.0,1.52950564]
["bitfinex-derivatives","BTCF0:USTF0",1753330865224,0.2574106,118460.0,118450.0,1.1911748]
["bitfinex-derivatives","BTCF0:USTF0",1753330865421,0.2574106,118460.0,118450.0,1.41684268]
["bitfinex-derivatives","BTCF0:USTF0",1753330865722,0.2574106,118460.0,118450.0,1.45420375]
["bitfinex-derivatives","BTCF0:USTF0",1753330866530,0.2574106,118460.0,118450.0,1.52278673]
["bitfinex-derivatives","BTCF0:USTF0",1753330869622,0.2574106,118460.0,118450.0,1.82018673]
["bitfinex-derivatives","BTCF0:USTF0",1753330870727,0.54162848,118460.0,118450.0,1.10038405]
["bitfinex-derivatives","BTCF0:USTF0",1753330871025,0.3159606,118460.0,118450.0,1.10038405]
["bitfinex-derivatives","BTCF0:USTF0",1753330871319,0.3159606,118460.0,118450.0,1.32605193]
["bitfinex-derivatives","BTCF0:USTF0",1753330871525,0.3159606,118460.0,118450.0,1.10038405]
["bitfinex-derivatives","BTCF0:USTF0",1753330871718,0.3159606,118460.0,118450.0,0.73958405]
["bitfinex-derivatives","BTCF0:USTF0",1753330872218,0.3159606,118460.0,118450.0,0.73954405]
["bitfinex-derivatives","BTCF0:USTF0",1753330872722,0.3159606,118460.0,118450.0,0.96521193]
["bitfinex-derivatives","BTCF0:USTF0",1753330872927,0.3159606,118460.0,118450.0,0.99307193]
["bitfinex-derivatives","BTCF0:USTF0",1753330873124,0.2759206,118460.0,118450.0,1.52262673]
["bitfinex-derivatives","BTCF0:USTF0",1753330873326,0.2294706,118460.0,118450.0,1.52262673]
["bitfinex-derivatives","BTCF0:USTF0",1753330874728,0.2574106,118460.0,118450.0,1.52262673]
["bitfinex-derivatives","BTCF0:USTF0",1753330875134,0.2294706,118460.0,118450.0,1.52262673]
["bitfinex-derivatives","BTCF0:USTF0",1753330876636,0.19223946,118460.0,118450.0,1.52262673]
["bitfinex-derivatives","BTCF0:USTF0",1753330877834,0.1687406,118460.0,118450.0,1.52262673]
["bitfinex-derivatives","BTCF0:USTF0",1753330878039,0.2033706,118460.0,118450.0,1.52262673]
["bitfinex-derivatives","BTCF0:USTF0",1753330878543,0.2313106,118460.0,118450.0,1.82002673]
["bitfinex-derivatives","BTCF0:USTF0",1753330878741,0.2574106,118460.0,118450.0,1.82002673]
["bitfinex-derivatives","BTCF0:USTF0",1753330882650,0.3159606,118460.0,118450.0,1.22990673]
["bitfinex-derivatives","BTCF0:USTF0",1753330882849,0.3159606,118460.0,118450.0,1.81970673]
["bitfinex-derivatives","BTCF0:USTF0",1753330883039,0.3159606,118460.0,118450.0,1.65091193]
["bitfinex-derivatives","BTCF0:USTF0",1753330883446,0.3159606,118460.0,118450.0,1.81966673]
["bitfinex-derivatives","BTCF0:USTF0",1753330884152,0.3159606,118460.0,118450.0,1.65091193]
["bitfinex-derivatives","BTCF0:USTF0",1753330884451,0.3159606,118460.0,118450.0,1.32565193]
["bitfinex-derivatives","BTCF0:USTF0",1753330884647,0.3159606,118460.0,118450.0,1.34071193]
["bitfinex-derivatives","BTCF0:USTF0",1753330884848,0.3159606,118460.0,118450.0,1.35304193]
["bitfinex-derivatives","BTCF0:USTF0",1753330885347,0.3159606,118460.0,118450.0,1.12737405]
["bitfinex-derivatives","BTCF0:USTF0",1753330885549,0.3159606,118460.0,118450.0,1.35304193]
["bitfinex-derivatives","BTCF0:USTF0",1753330886850,0.3159606,118460.0,118450.0,1.09990405]
["bitfinex-derivatives","BTCF0:USTF0",1753330887056,0.3159606,118460.0,118450.0,1.09986405]
["bitfinex-derivatives","BTCF0:USTF0",1753330889257,0.33546726,118460.0,118450.0,1.09986405]
["bitfinex-derivatives","BTCF0:USTF0",1753330890457,0.33546729,118460.0,118450.0,1.09986405]
["bitfinex-derivatives","BTCF0:USTF0",1753330891465,0.33547609,118460.0,118450.0,1.09986405]
["bitfinex-derivatives","BTCF0:USTF0",1753330893051,0.33547609,118460.0,118450.0,0.73906405]
["bitfinex-derivatives","BTCF0:USTF0",1753330893551,0.33547609,118460.0,118450.0,0.96473193]
["bitfinex-derivatives","BTCF0:USTF0",1753330895157,0.69627609,118460.0,118450.0,0.96473193]
["bitfinex-derivatives","BTCF0:USTF0",1753330896057,0.69627609,118460.0,118450.0,0.9666871]
["bitfinex-derivatives","BTCF0:USTF0",1753330896663,0.69627609,118460.0,118450.0,0.15137922]
["bitfinex-derivatives","BTCF0:USTF0",1753330896860,0.92194397,118460.0,118450.0,0.74077922]
["bitfinex-derivatives","BTCF0:USTF0",1753330897062,0.92194397,118460.0,118450.0,0.69929922]
["bitfinex-derivatives","BTCF0:USTF0",1753330898260,0.69627609,118460.0,118450.0,0.69929922]
["bitfinex-derivatives","BTCF0:USTF0",1753330898464,0.92194397,118460.0,118450.0,0.69929922]
["bitfinex-derivatives","BTCF0:USTF0",1753330899360,0.92194397,118460.0,118450.0,0.58292514]
["bitfinex-derivatives","BTCF0:USTF0",1753330899761,0.93885484,118460.0,118450.0,0.58292514]
["bitfinex-derivatives","BTCF0:USTF0",1753330900268,1.10769484,118460.0,118450.0,0.52683994]
["bitfinex-derivatives","BTCF0:USTF0",1753330900467,1.10769484,118460.0,118450.0,0.56157242]
["bitfinex-derivatives","BTCF0:USTF0",1753330904670,0.93885484,118460.0,118450.0,0.56157242]
["bitfinex-derivatives","BTCF0:USTF0",1753330907775,0.93885484,118460.0,118450.0,0.59975242]
["bitfinex-derivatives","BTCF0:USTF0",1753330911679,0.93885484,118460.0,118450.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1753330911867,0.93885484,118460.0,118450.0,0.66191248]
["bitfinex-derivatives","BTCF0:USTF0",1753330920278,0.93885484,118460.0,118450.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1753330920485,0.93885484,118460.0,118450.0,0.62345248]
["bitfinex-derivatives","BTCF0:USTF0",1753330920984,0.93885484,118460.0,118450.0,0.62341248]
["bitfinex-derivatives","BTCF0:USTF0",1753330923182,0.71318696,118460.0,118450.0,0.66159248]
["bitfinex-derivatives","BTCF0:USTF0",1753330923492,0.93887077,118460.0,118450.0,0.66159248]
["bitfinex-derivatives","BTCF0:USTF0",1753330925489,0.71320289,118460.0,118450.0,0.66159248]
["bitfinex-derivatives","BTCF0:USTF0",1753330925789,0.71320289,118460.0,118450.0,0.68865248]
["bitfinex-derivatives","BTCF0:USTF0",1753330926189,0.71320289,118460.0,118450.0,0.67665248]
["bitfinex-derivatives","BTCF0:USTF0",1753330926389,0.93887077,118460.0,118450.0,0.67665248]
["bitfinex-derivatives","BTCF0:USTF0",1753330926591,0.93887077,118460.0,118450.0,0.66159248]
["bitfinex-derivatives","BTCF0:USTF0",1753330932086,0.71320289,118460.0,118450.0,0.90196036]
["bitfinex-derivatives","BTCF0:USTF0",1753330932289,0.71320289,118460.0,118450.0,0.91396036]
["bitfinex-derivatives","BTCF0:USTF0",1753330932488,0.71320289,118460.0,118450.0,0.68829248]
["bitfinex-derivatives","BTCF0:USTF0",1753330933494,0.71320289,118460.0,118450.0,0.66123248]
["bitfinex-derivatives","BTCF0:USTF0",1753330935498,0.71320289,118460.0,118450.0,0.85704728]
["bitfinex-derivatives","BTCF0:USTF0",1753330936499,0.71320289,118460.0,118450.0,0.68829248]
["bitfinex-derivatives","BTCF0:USTF0",1753330939395,0.71320289,118460.0,118450.0,0.67629248]
["bitfinex-derivatives","BTCF0:USTF0",1753330940901,0.69367147,118460.0,118450.0,0.67629248]
["bitfinex-derivatives","BTCF0:USTF0",1753330941098,0.71321119,118460.0,118450.0,0.67629248]
["bitfinex-derivatives","BTCF0:USTF0",1753330941303,0.88252238,118460.0,118450.0,0.84560367]
["bitfinex-derivatives","BTCF0:USTF0",1753330942412,0.88252238,118460.0,118450.0,0.83054367]
["bitfinex-derivatives","BTCF0:USTF0",1753330943110,0.88252238,118460.0,118450.0,0.66123248]
["bitfinex-derivatives","BTCF0:USTF0",1753330943411,0.88252238,118460.0,118450.0,0.83054367]
["bitfinex-derivatives","BTCF0:USTF0",1753330943709,0.71321119,118460.0,118450.0,0.83054367]
["bitfinex-derivatives","BTCF0:USTF0",1753330943906,0.88252238,118460.0,118450.0,0.83054367]
["bitfinex-derivatives","BTCF0:USTF0",1753330944102,0.88352238,118460.0,118450.0,0.83054367]
["bitfinex-derivatives","BTCF0:USTF0",1753330944309,0.83891238,118460.0,118450.0,0.83054367]
["bitfinex-derivatives","BTCF0:USTF0",1753330946606,0.83991238,118460.0,118450.0,0.83054367]
["bitfinex-derivatives","BTCF0:USTF0",1753330946808,1.00922357,118460.0,118450.0,0.83054367]
["bitfinex-derivatives","BTCF0:USTF0",1753330948315,1.00922357,118460.0,118450.0,0.62305248]
["bitfinex-derivatives","BTCF0:USTF0",1753330949213,0.98968385,118460.0,118450.0,0.62305248]
["bitfinex-derivatives","BTCF0:USTF0",1753330949817,0.98968385,118460.0,118450.0,0.03473248]
["bitfinex-derivatives","BTCF0:USTF0",1753330950114,0.98968385,118460.0,118450.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1753330950311,1.03534385,118460.0,118450.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1753330951016,1.03534385,118460.0,118450.0,0.63079623]
["bitfinex-derivatives","BTCF0:USTF0",1753330952814,1.03534385,118460.0,118450.0,0.63075623]
["bitfinex-derivatives","BTCF0:USTF0",1753330954118,1.03534385,118460.0,118450.0,0.67011623]
["bitfinex-derivatives","BTCF0:USTF0",1753330955317,0.86603266,118460.0,118450.0,0.83942742]
["bitfinex-derivatives","BTCF0:USTF0",1753330955516,1.03534385,118460.0,118450.0,0.83942742]
["bitfinex-derivatives","BTCF0:USTF0",1753330956609,1.03534385,118460.0,118450.0,0.67011623]
["bitfinex-derivatives","BTCF0:USTF0",1753330956812,1.03534385,118460.0,118450.0,0.83942742]
["bitfinex-derivatives","BTCF0:USTF0",1753330958022,1.03534385,118460.0,118450.0,0.25174742]
["bitfinex-derivatives","BTCF0:USTF0",1753330958321,1.03534385,118460.0,118450.0,0.83926742]
["bitfinex-derivatives","BTCF0:USTF0",1753330959620,1.03534385,118460.0,118450.0,0.66995623]
["bitfinex-derivatives","BTCF0:USTF0",1753330962122,1.01843298,118460.0,118450.0,0.66995623]
["bitfinex-derivatives","BTCF0:USTF0",1753330962423,1.01843298,118460.0,118450.0,0.08243623]
["bitfinex-derivatives","BTCF0:USTF0",1753330962622,1.01843298,118460.0,118450.0,0.66983623]
["bitfinex-derivatives","BTCF0:USTF0",1753330962921,1.01843298,118460.0,118450.0,0.63047623]
["bitfinex-derivatives","BTCF0:USTF0",1753330963424,1.01843298,118460.0,118450.0,0.04307623]
["bitfinex-derivatives","BTCF0:USTF0",1753330963716,0.2831191,118440.0,118430.0,0.58719407]
["bitfinex-derivatives","BTCF0:USTF0",1753330963921,0.47788029,118440.0,118430.0,0.81379407]
["bitfinex-derivatives","BTCF0:USTF0",1753330964227,0.47788029,118440.0,118430.0,0.82885407]
["bitfinex-derivatives","BTCF0:USTF0",1753330964522,0.47788029,118440.0,118430.0,0.83989407]
["bitfinex-derivatives","BTCF0:USTF0",1753330964714,0.3085691,118440.0,118430.0,0.83989407]
["bitfinex-derivatives","BTCF0:USTF0",1753330964913,0.3085691,118440.0,118430.0,1.00867737]
["bitfinex-derivatives","BTCF0:USTF0",1753330965323,0.3095691,118440.0,118430.0,1.07821788]
["bitfinex-derivatives","BTCF0:USTF0",1753330965720,0.3095691,118440.0,118430.0,1.10074033]
["bitfinex-derivatives","BTCF0:USTF0",1753330966423,0.3105691,118440.0,118430.0,1.10274033]
["bitfinex-derivatives","BTCF0:USTF0",1753330966634,0.2880091,118440.0,118430.0,0.93342914]
["bitfinex-derivatives","BTCF0:USTF0",1753330966925,0.2880091,118440.0,118430.0,1.10274033]
["bitfinex-derivatives","BTCF0:USTF0",1753330967128,0.2880091,118440.0,118430.0,1.15920962]
["bitfinex-derivatives","BTCF0:USTF0",1753330967426,0.2880091,118440.0,118430.0,0.93342914]
["bitfinex-derivatives","BTCF0:USTF0",1753330967628,0.2880091,118440.0,118430.0,1.15920962]
["bitfinex-derivatives","BTCF0:USTF0",1753330968232,0.2880091,118440.0,118430.0,0.93342914]
["bitfinex-derivatives","BTCF0:USTF0",1753330968429,0.2880091,118440.0,118430.0,1.15920962]
["bitfinex-derivatives","BTCF0:USTF0",1753330968828,0.3105691,118440.0,118430.0,1.15920962]
["bitfinex-derivatives","BTCF0:USTF0",1753330969330,0.3105691,118440.0,118430.0,0.93342914]
["bitfinex-derivatives","BTCF0:USTF0",1753330969531,0.3105691,118440.0,118430.0,1.15920962]
["bitfinex-derivatives","BTCF0:USTF0",1753330970324,0.3095691,118440.0,118430.0,1.15820962]
["bitfinex-derivatives","BTCF0:USTF0",1753330971331,0.3085691,118440.0,118430.0,1.15620962]
["bitfinex-derivatives","BTCF0:USTF0",1753330971629,0.3095691,118440.0,118430.0,0.98842632]
["bitfinex-derivatives","BTCF0:USTF0",1753330973433,0.3095691,118440.0,118430.0,1.15720962]
["bitfinex-derivatives","BTCF0:USTF0",1753330975627,0.3095691,118440.0,118430.0,0.69806584]
["bitfinex-derivatives","BTCF0:USTF0",1753330975826,0.3095691,118440.0,118430.0,0.73626584]
["bitfinex-derivatives","BTCF0:USTF0",1753330977438,0.3095691,118440.0,118430.0,0.73626584]
["bitfinex-derivatives","BTCF0:USTF0",1753330977844,0.53534958,118440.0,118430.0,0.73626584]
["bitfinex-derivatives","BTCF0:USTF0",1753330978234,0.3095691,118440.0,118430.0,0.73626584]
["bitfinex-derivatives","BTCF0:USTF0",1753330979235,0.3085691,118440.0,118430.0,0.73526584]
["bitfinex-derivatives","BTCF0:USTF0",1753330979435,0.3105691,118440.0,118430.0,0.73426584]
["bitfinex-derivatives","BTCF0:USTF0",1753330980738,0.3105691,118440.0,118430.0,0.07960533]
["bitfinex-derivatives","BTCF0:USTF0",1753330980940,0.53634958,118440.0,118430.0,0.66652533]
["bitfinex-derivatives","BTCF0:USTF0",1753330983029,0.3105691,118440.0,118430.0,0.66652533]
["bitfinex-derivatives","BTCF0:USTF0",1753330983234,0.3105691,118440.0,118430.0,0.67089533]
["bitfinex-derivatives","BTCF0:USTF0",1753330987639,0.53634958,118440.0,118430.0,0.67089533]
["bitfinex-derivatives","BTCF0:USTF0",1753330988538,0.53634958,118440.0,118430.0,0.67189533]
["bitfinex-derivatives","BTCF0:USTF0",1753330988941,0.53534958,118440.0,118430.0,0.67189533]
["bitfinex-derivatives","BTCF0:USTF0",1753330989142,0.48094852,118440.0,118430.0,0.84227475]
["bitfinex-derivatives","BTCF0:USTF0",1753330990640,0.65032794,118440.0,118430.0,0.84227475]
["bitfinex-derivatives","BTCF0:USTF0",1753330990842,0.48094852,118440.0,118430.0,0.25535475]
["bitfinex-derivatives","BTCF0:USTF0",1753330991139,0.48094852,118440.0,118430.0,0.84203475]
["bitfinex-derivatives","BTCF0:USTF0",1753330993536,0.48094852,118440.0,118430.0,0.67265533]
["bitfinex-derivatives","BTCF0:USTF0",1753330993741,0.65032794,118440.0,118430.0,0.67265533]
["bitfinex-derivatives","BTCF0:USTF0",1753330994136,0.65032794,118440.0,118430.0,0.04340533]
["bitfinex-derivatives","BTCF0:USTF0",1753330994441,0.3189376,118420.0,118410.0,0.26673063]
["bitfinex-derivatives","BTCF0:USTF0",1753330994640,0.48831702,118420.0,118410.0,0.96645156]
["bitfinex-derivatives","BTCF0:USTF0",1753330995136,0.3189376,118420.0,118410.0,0.96645156]
["bitfinex-derivatives","BTCF0:USTF0",1753330995438,0.1972276,118420.0,118410.0,1.13626336]
["bitfinex-derivatives","BTCF0:USTF0",1753330995839,0.1972276,118420.0,118410.0,1.13826336]
["bitfinex-derivatives","BTCF0:USTF0",1753330996040,0.1982276,118420.0,118410.0,1.13826336]
["bitfinex-derivatives","BTCF0:USTF0",1753330996743,0.1982276,118420.0,118410.0,1.30764278]
["bitfinex-derivatives","BTCF0:USTF0",1753330996934,0.1707976,118420.0,118410.0,1.30764278]
["bitfinex-derivatives","BTCF0:USTF0",1753331001145,0.1982276,118420.0,118410.0,1.30764278]
["bitfinex-derivatives","BTCF0:USTF0",1753331003847,0.2329576,118420.0,118410.0,1.30764278]
["bitfinex-derivatives","BTCF0:USTF0",1753331004146,0.2609076,118420.0,118410.0,1.30764278]
["bitfinex-derivatives","BTCF0:USTF0",1753331004446,0.2609076,118420.0,118410.0,1.30775764]
["bitfinex-derivatives","BTCF0:USTF0",1753331004648,0.2609076,118420.0,118410.0,1.11950701]
["bitfinex-derivatives","BTCF0:USTF0",1753331006045,0.2609076,118420.0,118410.0,0.16036579]
["bitfinex-derivatives","BTCF0:USTF0",1753331006046,0.49031702,118420.0,118410.0,0.16036579]
["bitfinex-derivatives","BTCF0:USTF0",1753331006348,0.67922892,118420.0,118410.0,0.74664579]
["bitfinex-derivatives","BTCF0:USTF0",1753331006547,0.67922892,118420.0,118410.0,0.71911579]
["bitfinex-derivatives","BTCF0:USTF0",1753331006747,0.67922892,118420.0,118410.0,0.69982579]
["bitfinex-derivatives","BTCF0:USTF0",1753331007048,0.67922892,118420.0,118410.0,0.63107598]
["bitfinex-derivatives","BTCF0:USTF0",1753331007648,0.8064541,118420.0,118410.0,0.63107598]
["bitfinex-derivatives","BTCF0:USTF0",1753331008249,0.8064541,118420.0,118410.0,0.58939486]
["bitfinex-derivatives","BTCF0:USTF0",1753331009648,0.8064541,118420.0,118410.0,0.00311486]
["bitfinex-derivatives","BTCF0:USTF0",1753331011851,0.80641503,118420.0,118410.0,0.00311486]
["bitfinex-derivatives","BTCF0:USTF0",1753331022951,1.39245503,118420.0,118410.0,0.00311486]
["bitfinex-derivatives","BTCF0:USTF0",1753331023653,1.39245503,118420.0,118410.0,0.00211486]
["bitfinex-derivatives","BTCF0:USTF0",1753331023855,1.39245503,118420.0,118410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331028759,1.56183445,118420.0,118410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331029362,0.1688403,118390.0,118380.0,0.62543512]
["bitfinex-derivatives","BTCF0:USTF0",1753331029565,0.48492972,118390.0,118380.0,0.85768701]
["bitfinex-derivatives","BTCF0:USTF0",1753331029861,0.48492972,118390.0,118380.0,0.68830759]
["bitfinex-derivatives","BTCF0:USTF0",1753331030166,0.48492972,118390.0,118380.0,0.04171247]
["bitfinex-derivatives","BTCF0:USTF0",1753331030367,0.2273646,118380.0,118370.0,0.21315942]
["bitfinex-derivatives","BTCF0:USTF0",1753331030561,0.48494402,118380.0,118370.0,0.21315942]
["bitfinex-derivatives","BTCF0:USTF0",1753331031054,0.48394402,118380.0,118370.0,0.2797237]
["bitfinex-derivatives","BTCF0:USTF0",1753331031760,0.48494402,118380.0,118370.0,0.11434428]
["bitfinex-derivatives","BTCF0:USTF0",1753331032060,0.65432344,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753331032667,0.65432344,118380.0,118370.0,0.04538731]
["bitfinex-derivatives","BTCF0:USTF0",1753331032860,0.65432344,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753331033263,0.65532344,118380.0,118370.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753331033968,0.48594402,118380.0,118370.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753331034161,0.50544726,118380.0,118370.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753331034566,0.50544726,118380.0,118370.0,0.21415942]
["bitfinex-derivatives","BTCF0:USTF0",1753331035372,0.50544726,118380.0,118370.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1753331035573,0.50544726,118380.0,118370.0,0.21415942]
["bitfinex-derivatives","BTCF0:USTF0",1753331035869,0.50544726,118380.0,118370.0,0.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1753331036166,0.33606784,118380.0,118370.0,0.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1753331036363,0.50544726,118380.0,118370.0,0.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1753331036764,0.50544726,118380.0,118370.0,0.08618193]
["bitfinex-derivatives","BTCF0:USTF0",1753331036960,0.50544726,118380.0,118370.0,0.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1753331037673,0.50544726,118380.0,118370.0,0.08618193]
["bitfinex-derivatives","BTCF0:USTF0",1753331037869,0.50544726,118380.0,118370.0,0.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1753331038575,0.50544726,118380.0,118370.0,0.08618193]
["bitfinex-derivatives","BTCF0:USTF0",1753331038774,0.50544726,118380.0,118370.0,0.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1753331039779,0.67482668,118380.0,118370.0,0.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1753331039975,0.67482668,118380.0,118370.0,0.23097135]
["bitfinex-derivatives","BTCF0:USTF0",1753331040178,0.67482668,118380.0,118370.0,0.21178135]
["bitfinex-derivatives","BTCF0:USTF0",1753331040871,0.67482668,118380.0,118370.0,0.04240193]
["bitfinex-derivatives","BTCF0:USTF0",1753331042177,0.33606784,118380.0,118370.0,0.04240193]
["bitfinex-derivatives","BTCF0:USTF0",1753331042481,0.67482668,118380.0,118370.0,0.04240193]
["bitfinex-derivatives","BTCF0:USTF0",1753331042882,0.50544726,118380.0,118370.0,0.21178135]
["bitfinex-derivatives","BTCF0:USTF0",1753331043276,0.33606784,118380.0,118370.0,0.04240193]
["bitfinex-derivatives","BTCF0:USTF0",1753331043475,0.50544726,118380.0,118370.0,0.25213135]
["bitfinex-derivatives","BTCF0:USTF0",1753331043676,0.50544726,118380.0,118370.0,0.25556135]
["bitfinex-derivatives","BTCF0:USTF0",1753331045080,0.50544726,118380.0,118370.0,0.25213135]
["bitfinex-derivatives","BTCF0:USTF0",1753331047585,0.50544726,118380.0,118370.0,0.08275193]
["bitfinex-derivatives","BTCF0:USTF0",1753331047891,0.50544726,118380.0,118370.0,0.25213135]
["bitfinex-derivatives","BTCF0:USTF0",1753331048780,0.33606784,118380.0,118370.0,0.25213135]
["bitfinex-derivatives","BTCF0:USTF0",1753331048987,0.50544726,118380.0,118370.0,0.25213135]
["bitfinex-derivatives","BTCF0:USTF0",1753331049782,0.33606784,118380.0,118370.0,0.08275193]
["bitfinex-derivatives","BTCF0:USTF0",1753331049987,0.50544726,118380.0,118370.0,0.25213135]
["bitfinex-derivatives","BTCF0:USTF0",1753331053277,0.33606784,118380.0,118370.0,0.25399135]
["bitfinex-derivatives","BTCF0:USTF0",1753331053479,0.50544726,118380.0,118370.0,0.25399135]
["bitfinex-derivatives","BTCF0:USTF0",1753331054087,0.33606784,118380.0,118370.0,0.28408135]
["bitfinex-derivatives","BTCF0:USTF0",1753331054385,0.33606784,118380.0,118370.0,0.87085135]
["bitfinex-derivatives","BTCF0:USTF0",1753331054588,0.33606784,118380.0,118370.0,1.03972025]
["bitfinex-derivatives","BTCF0:USTF0",1753331054988,0.33606784,118380.0,118370.0,0.87085135]
["bitfinex-derivatives","BTCF0:USTF0",1753331055179,0.33606784,118380.0,118370.0,1.03972025]
["bitfinex-derivatives","BTCF0:USTF0",1753331058390,0.33606784,118380.0,118370.0,0.87085135]
["bitfinex-derivatives","BTCF0:USTF0",1753331058594,0.33606784,118380.0,118370.0,1.03972025]
["bitfinex-derivatives","BTCF0:USTF0",1753331059189,0.33606784,118380.0,118370.0,0.87085135]
["bitfinex-derivatives","BTCF0:USTF0",1753331059981,0.50544726,118380.0,118370.0,0.86968135]
["bitfinex-derivatives","BTCF0:USTF0",1753331062090,0.33606784,118380.0,118370.0,0.28408135]
["bitfinex-derivatives","BTCF0:USTF0",1753331062290,0.50544726,118380.0,118370.0,0.25399135]
["bitfinex-derivatives","BTCF0:USTF0",1753331062591,0.50544726,118380.0,118370.0,0.83947135]
["bitfinex-derivatives","BTCF0:USTF0",1753331064397,0.50544726,118380.0,118370.0,0.67009193]
["bitfinex-derivatives","BTCF0:USTF0",1753331064597,0.50544726,118380.0,118370.0,0.83947135]
["bitfinex-derivatives","BTCF0:USTF0",1753331065992,0.50544726,118380.0,118370.0,0.08461193]
["bitfinex-derivatives","BTCF0:USTF0",1753331066199,0.50544726,118380.0,118370.0,0.83947135]
["bitfinex-derivatives","BTCF0:USTF0",1753331067491,0.33606784,118380.0,118370.0,0.83947135]
["bitfinex-derivatives","BTCF0:USTF0",1753331067691,0.50544726,118380.0,118370.0,0.83947135]
["bitfinex-derivatives","BTCF0:USTF0",1753331068399,0.50544726,118380.0,118370.0,0.67009193]
["bitfinex-derivatives","BTCF0:USTF0",1753331068599,0.50544726,118380.0,118370.0,0.83947135]
["bitfinex-derivatives","BTCF0:USTF0",1753331069200,0.50544726,118380.0,118370.0,0.08461193]
["bitfinex-derivatives","BTCF0:USTF0",1753331069500,0.50544726,118380.0,118370.0,0.83943135]
["bitfinex-derivatives","BTCF0:USTF0",1753331070100,0.67482668,118380.0,118370.0,0.04426193]
["bitfinex-derivatives","BTCF0:USTF0",1753331070301,0.67482668,118380.0,118370.0,0.79722135]
["bitfinex-derivatives","BTCF0:USTF0",1753331070493,0.67482668,118380.0,118370.0,0.83926135]
["bitfinex-derivatives","BTCF0:USTF0",1753331070694,0.33606784,118380.0,118370.0,0.83926135]
["bitfinex-derivatives","BTCF0:USTF0",1753331070889,0.50544726,118380.0,118370.0,0.83926135]
["bitfinex-derivatives","BTCF0:USTF0",1753331071502,0.67482668,118380.0,118370.0,0.66988193]
["bitfinex-derivatives","BTCF0:USTF0",1753331071801,1.04482668,118380.0,118370.0,0.66988193]
["bitfinex-derivatives","BTCF0:USTF0",1753331071995,1.04482668,118380.0,118370.0,0.66905193]
["bitfinex-derivatives","BTCF0:USTF0",1753331072398,1.04482668,118380.0,118370.0,0.64704193]
["bitfinex-derivatives","BTCF0:USTF0",1753331072601,1.04482668,118380.0,118370.0,0.62780193]
["bitfinex-derivatives","BTCF0:USTF0",1753331074399,1.04482668,118380.0,118370.0,0.04240193]
["bitfinex-derivatives","BTCF0:USTF0",1753331077398,0.05906,118370.0,118350.0,7.03242214]
["bitfinex-derivatives","BTCF0:USTF0",1753331077604,0.48547252,118360.0,118350.0,7.77210156]
["bitfinex-derivatives","BTCF0:USTF0",1753331077902,0.48547252,118360.0,118350.0,7.81377688]
["bitfinex-derivatives","BTCF0:USTF0",1753331078104,0.50510383,118360.0,118350.0,7.81377688]
["bitfinex-derivatives","BTCF0:USTF0",1753331078403,0.48547252,118360.0,118350.0,7.81377688]
["bitfinex-derivatives","BTCF0:USTF0",1753331078905,0.48647252,118360.0,118350.0,7.81677688]
["bitfinex-derivatives","BTCF0:USTF0",1753331079099,0.48647252,118360.0,118350.0,7.88347092]
["bitfinex-derivatives","BTCF0:USTF0",1753331079407,0.48647252,118360.0,118350.0,7.7140915]
["bitfinex-derivatives","BTCF0:USTF0",1753331079705,0.48647252,118360.0,118350.0,7.71399996]
["bitfinex-derivatives","BTCF0:USTF0",1753331079706,0.67548168,118360.0,118350.0,7.71399996]
["bitfinex-derivatives","BTCF0:USTF0",1753331080106,0.67648168,118360.0,118350.0,7.71399996]
["bitfinex-derivatives","BTCF0:USTF0",1753331080410,0.48747252,118360.0,118350.0,7.88337938]
["bitfinex-derivatives","BTCF0:USTF0",1753331081208,0.50710213,118360.0,118350.0,7.88337938]
["bitfinex-derivatives","BTCF0:USTF0",1753331082308,0.50710213,118360.0,118350.0,7.71399996]
["bitfinex-derivatives","BTCF0:USTF0",1753331082505,0.50710213,118360.0,118350.0,7.81668534]
["bitfinex-derivatives","BTCF0:USTF0",1753331082809,0.50710213,118360.0,118350.0,7.83174534]
["bitfinex-derivatives","BTCF0:USTF0",1753331083009,0.50710213,118360.0,118350.0,7.84570534]
["bitfinex-derivatives","BTCF0:USTF0",1753331083510,0.50710213,118360.0,118350.0,7.81668534]
["bitfinex-derivatives","BTCF0:USTF0",1753331084703,0.50710213,118360.0,118350.0,7.64730592]
["bitfinex-derivatives","BTCF0:USTF0",1753331084908,0.50710213,118360.0,118350.0,7.81668534]
["bitfinex-derivatives","BTCF0:USTF0",1753331085109,0.50710213,118360.0,118350.0,7.64730592]
["bitfinex-derivatives","BTCF0:USTF0",1753331085410,0.67648155,118360.0,118350.0,7.64730592]
["bitfinex-derivatives","BTCF0:USTF0",1753331090014,0.67648155,118360.0,118350.0,7.64718592]
["bitfinex-derivatives","BTCF0:USTF0",1753331090200,1.05648155,118360.0,118350.0,7.64718592]
["bitfinex-derivatives","BTCF0:USTF0",1753331090406,1.05548155,118360.0,118350.0,7.64718592]
["bitfinex-derivatives","BTCF0:USTF0",1753331090605,1.05648155,118360.0,118350.0,7.64718592]
["bitfinex-derivatives","BTCF0:USTF0",1753331090813,1.05648155,118360.0,118350.0,7.6035106]
["bitfinex-derivatives","BTCF0:USTF0",1753331091809,1.64172155,118360.0,118350.0,7.0182706]
["bitfinex-derivatives","BTCF0:USTF0",1753331092003,1.66087667,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331092207,1.28087667,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331092405,1.63087667,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331095317,2.35247667,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331098915,2.35244261,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331099312,2.35240261,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331099520,2.33280706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331102320,1.74860706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331102523,2.33376706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331103519,1.74860706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331103724,2.33376706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331103924,1.74960706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331104126,2.33476706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331104525,1.74960706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331104730,2.33476706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331106228,1.74960706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331106829,2.33472706,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331107332,2.46131635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331107634,1.87619635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331107835,2.46131635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331109136,1.87619635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331109332,2.46127635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331109727,1.87619635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331109933,2.46127635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331110431,1.87619635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331110633,2.46127635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331111139,1.87619635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331111339,2.46127635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331113241,1.87619635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331113542,2.46123635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331116243,1.87619635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331116440,2.46119635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331117642,1.87619635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331117841,2.46115635,118360.0,118350.0,7.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331118038,2.46049597,118360.0,118350.0,7.016]
["bitfinex-derivatives","BTCF0:USTF0",1753331120142,1.87553597,118360.0,118350.0,7.016]
["bitfinex-derivatives","BTCF0:USTF0",1753331120335,1.51828239,118360.0,118350.0,7.04411]
["bitfinex-derivatives","BTCF0:USTF0",1753331120536,2.44196123,118360.0,118350.0,7.04411]
["bitfinex-derivatives","BTCF0:USTF0",1753331120842,1.85704123,118360.0,118350.0,7.04411]
["bitfinex-derivatives","BTCF0:USTF0",1753331121043,2.44196123,118360.0,118350.0,7.04411]
["bitfinex-derivatives","BTCF0:USTF0",1753331121739,2.44196123,118360.0,118350.0,7.21348942]
["bitfinex-derivatives","BTCF0:USTF0",1753331122149,2.44196123,118360.0,118350.0,7.04411]
["bitfinex-derivatives","BTCF0:USTF0",1753331122345,1.63437239,118360.0,118350.0,7.21348942]
["bitfinex-derivatives","BTCF0:USTF0",1753331122645,1.21883181,118360.0,118350.0,7.79836942]
["bitfinex-derivatives","BTCF0:USTF0",1753331123147,1.25065181,118360.0,118350.0,7.79836942]
["bitfinex-derivatives","BTCF0:USTF0",1753331123446,1.44799123,118360.0,118350.0,7.62899]
["bitfinex-derivatives","BTCF0:USTF0",1753331123848,1.44799123,118360.0,118350.0,7.79836942]
["bitfinex-derivatives","BTCF0:USTF0",1753331124549,1.44799123,118360.0,118350.0,7.62899]
["bitfinex-derivatives","BTCF0:USTF0",1753331124850,1.10923239,118360.0,118350.0,7.62895]
["bitfinex-derivatives","BTCF0:USTF0",1753331125053,1.44799123,118360.0,118350.0,7.62895]
["bitfinex-derivatives","BTCF0:USTF0",1753331125346,1.10923239,118360.0,118350.0,7.79832942]
["bitfinex-derivatives","BTCF0:USTF0",1753331125546,0.32785239,118360.0,118350.0,8.15371778]
["bitfinex-derivatives","BTCF0:USTF0",1753331125750,0.1728831,118360.0,118350.0,8.15371778]
["bitfinex-derivatives","BTCF0:USTF0",1753331125940,0.1453931,118360.0,118350.0,8.51451778]
["bitfinex-derivatives","BTCF0:USTF0",1753331126145,0.1728831,118360.0,118350.0,8.51451778]
["bitfinex-derivatives","BTCF0:USTF0",1753331126354,0.004,118360.0,118350.0,8.68350178]
["bitfinex-derivatives","BTCF0:USTF0",1753331126551,0.004,118360.0,118350.0,8.93350178]
["bitfinex-derivatives","BTCF0:USTF0",1753331126749,0.23012056,118370.0,118360.0,0.1688831]
["bitfinex-derivatives","BTCF0:USTF0",1753331126949,0.23012056,118370.0,118360.0,1.62266136]
["bitfinex-derivatives","BTCF0:USTF0",1753331127350,0.18789236,118370.0,118360.0,2.33902936]
["bitfinex-derivatives","BTCF0:USTF0",1753331127752,0.2110733,118380.0,118370.0,0.1688689]
["bitfinex-derivatives","BTCF0:USTF0",1753331127948,0.2110733,118380.0,118370.0,1.45326774]
["bitfinex-derivatives","BTCF0:USTF0",1753331128851,0.2130733,118380.0,118370.0,1.45326774]
["bitfinex-derivatives","BTCF0:USTF0",1753331129052,0.2140733,118380.0,118370.0,1.45426774]
["bitfinex-derivatives","BTCF0:USTF0",1753331129248,0.2140733,118380.0,118370.0,0.75662939]
["bitfinex-derivatives","BTCF0:USTF0",1753331129452,0.2140733,118380.0,118370.0,1.17260049]
["bitfinex-derivatives","BTCF0:USTF0",1753331130154,0.2140733,118380.0,118370.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1753331130356,0.2140733,118380.0,118370.0,1.17260049]
["bitfinex-derivatives","BTCF0:USTF0",1753331130654,0.2140733,118380.0,118370.0,1.34146939]
["bitfinex-derivatives","BTCF0:USTF0",1753331130855,0.2140733,118380.0,118370.0,1.17260049]
["bitfinex-derivatives","BTCF0:USTF0",1753331131654,0.2140733,118380.0,118370.0,1.34146939]
["bitfinex-derivatives","BTCF0:USTF0",1753331131852,0.2140733,118380.0,118370.0,1.17260049]
["bitfinex-derivatives","BTCF0:USTF0",1753331132257,0.2140733,118380.0,118370.0,1.34146939]
["bitfinex-derivatives","BTCF0:USTF0",1753331133159,0.2140733,118380.0,118370.0,1.34163939]
["bitfinex-derivatives","BTCF0:USTF0",1753331133759,0.2140733,118380.0,118370.0,1.17277049]
["bitfinex-derivatives","BTCF0:USTF0",1753331134458,0.2731933,118380.0,118370.0,1.17277049]
["bitfinex-derivatives","BTCF0:USTF0",1753331135060,0.2731933,118380.0,118370.0,0.81225049]
["bitfinex-derivatives","BTCF0:USTF0",1753331135762,0.2731933,118380.0,118370.0,0.58629]
["bitfinex-derivatives","BTCF0:USTF0",1753331135962,0.2731933,118380.0,118370.0,0.81225049]
["bitfinex-derivatives","BTCF0:USTF0",1753331136459,0.2731933,118380.0,118370.0,0.98111939]
["bitfinex-derivatives","BTCF0:USTF0",1753331136764,0.2140733,118380.0,118370.0,0.98111939]
["bitfinex-derivatives","BTCF0:USTF0",1753331137862,0.2140733,118380.0,118370.0,1.34191939]
["bitfinex-derivatives","BTCF0:USTF0",1753331142361,0.2139033,118380.0,118370.0,1.34191939]
["bitfinex-derivatives","BTCF0:USTF0",1753331142966,1.7139033,118380.0,118370.0,1.34191939]
["bitfinex-derivatives","BTCF0:USTF0",1753331148473,1.7395633,118380.0,118370.0,1.34191939]
["bitfinex-derivatives","BTCF0:USTF0",1753331148771,1.7730233,118380.0,118370.0,1.34191939]
["bitfinex-derivatives","BTCF0:USTF0",1753331149172,1.7730233,118380.0,118370.0,1.1159589]
["bitfinex-derivatives","BTCF0:USTF0",1753331149373,1.7730233,118380.0,118370.0,1.34191939]
["bitfinex-derivatives","BTCF0:USTF0",1753331149569,1.7988533,118380.0,118370.0,0.81197049]
["bitfinex-derivatives","BTCF0:USTF0",1753331149969,1.7988533,118380.0,118370.0,0.81180049]
["bitfinex-derivatives","BTCF0:USTF0",1753331150274,1.7988533,118380.0,118370.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753331151474,1.7988533,118380.0,118370.0,0.98066939]
["bitfinex-derivatives","BTCF0:USTF0",1753331153879,1.7988533,118380.0,118370.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1753331154073,1.7988533,118380.0,118370.0,0.81180049]
["bitfinex-derivatives","BTCF0:USTF0",1753331154476,1.7988533,118380.0,118370.0,0.98066939]
["bitfinex-derivatives","BTCF0:USTF0",1753331155677,1.7988533,118380.0,118370.0,1.34146939]
["bitfinex-derivatives","BTCF0:USTF0",1753331155977,1.7988533,118380.0,118370.0,0.98066939]
["bitfinex-derivatives","BTCF0:USTF0",1753331156378,1.7988533,118380.0,118370.0,1.34146939]
["bitfinex-derivatives","BTCF0:USTF0",1753331157678,1.7988533,118380.0,118370.0,1.1155089]
["bitfinex-derivatives","BTCF0:USTF0",1753331157875,1.7988533,118380.0,118370.0,1.34146939]
["bitfinex-derivatives","BTCF0:USTF0",1753331158280,1.7988533,118380.0,118370.0,0.75690939]
["bitfinex-derivatives","BTCF0:USTF0",1753331158578,1.7988533,118380.0,118370.0,1.34138939]
["bitfinex-derivatives","BTCF0:USTF0",1753331159675,1.7730233,118380.0,118370.0,1.34138939]
["bitfinex-derivatives","BTCF0:USTF0",1753331159876,1.7395633,118380.0,118370.0,1.34138939]
["bitfinex-derivatives","BTCF0:USTF0",1753331160078,1.7730233,118380.0,118370.0,1.1154289]
["bitfinex-derivatives","BTCF0:USTF0",1753331160381,1.7730233,118380.0,118370.0,1.34138939]
["bitfinex-derivatives","BTCF0:USTF0",1753331161078,1.7139033,118380.0,118370.0,1.34138939]
["bitfinex-derivatives","BTCF0:USTF0",1753331161381,0.2139033,118380.0,118370.0,1.34138939]
["bitfinex-derivatives","BTCF0:USTF0",1753331162182,0.2110639,118390.0,118380.0,0.1688546]
["bitfinex-derivatives","BTCF0:USTF0",1753331162374,0.2110639,118390.0,118380.0,1.05301509]
["bitfinex-derivatives","BTCF0:USTF0",1753331162575,1.7110639,118390.0,118380.0,1.22195909]
["bitfinex-derivatives","BTCF0:USTF0",1753331163370,0.2130639,118390.0,118380.0,1.22295909]
["bitfinex-derivatives","BTCF0:USTF0",1753331163771,0.2130639,118390.0,118380.0,1.05401509]
["bitfinex-derivatives","BTCF0:USTF0",1753331164783,0.2160639,118390.0,118380.0,1.05501509]
["bitfinex-derivatives","BTCF0:USTF0",1753331164979,0.1738523,118390.0,118380.0,1.05501509]
["bitfinex-derivatives","BTCF0:USTF0",1753331165180,0.005,118390.0,118380.0,1.22395909]
["bitfinex-derivatives","BTCF0:USTF0",1753331165680,0.005,118390.0,118380.0,1.49114274]
["bitfinex-derivatives","BTCF0:USTF0",1753331165983,0.339604,118410.0,118400.0,0.1688261]
["bitfinex-derivatives","BTCF0:USTF0",1753331166182,0.339604,118410.0,118400.0,1.56594708]
["bitfinex-derivatives","BTCF0:USTF0",1753331166381,0.2973989,118410.0,118400.0,1.56594708]
["bitfinex-derivatives","BTCF0:USTF0",1753331166582,0.2699789,118410.0,118400.0,1.94417868]
["bitfinex-derivatives","BTCF0:USTF0",1753331167177,0.1945246,118410.0,118400.0,1.94417868]
["bitfinex-derivatives","BTCF0:USTF0",1753331167382,0.1945246,118410.0,118400.0,2.24157868]
["bitfinex-derivatives","BTCF0:USTF0",1753331167679,0.2277746,118410.0,118400.0,2.24157868]
["bitfinex-derivatives","BTCF0:USTF0",1753331167882,0.2317746,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331168280,0.2347746,118410.0,118400.0,2.31196303]
["bitfinex-derivatives","BTCF0:USTF0",1753331168980,0.2317746,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331169181,0.2327746,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331170484,0.2287746,118410.0,118400.0,2.30996303]
["bitfinex-derivatives","BTCF0:USTF0",1753331170680,0.2307746,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331170886,0.1975118,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331171189,0.1718118,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331171585,0.2307618,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331172188,0.1718118,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331174191,0.2307618,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331176194,0.1718118,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331176992,0.1975118,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331177291,0.1718118,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331179094,0.1975118,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331179894,0.2307618,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331180492,0.1975118,118410.0,118400.0,2.31096303]
["bitfinex-derivatives","BTCF0:USTF0",1753331181590,0.1975118,118410.0,118400.0,1.72656303]
["bitfinex-derivatives","BTCF0:USTF0",1753331181793,0.2307618,118410.0,118400.0,2.31076303]
["bitfinex-derivatives","BTCF0:USTF0",1753331181986,0.2307618,118410.0,118400.0,1.27464205]
["bitfinex-derivatives","BTCF0:USTF0",1753331182188,0.2307618,118410.0,118400.0,2.31076303]
["bitfinex-derivatives","BTCF0:USTF0",1753331182794,0.2307618,118410.0,118400.0,1.72656303]
["bitfinex-derivatives","BTCF0:USTF0",1753331183095,0.2307618,118410.0,118400.0,2.31076303]
["bitfinex-derivatives","BTCF0:USTF0",1753331185096,0.2307618,118410.0,118400.0,2.36072303]
["bitfinex-derivatives","BTCF0:USTF0",1753331185295,0.2581818,118410.0,118400.0,2.36072303]
["bitfinex-derivatives","BTCF0:USTF0",1753331188197,0.2081818,118410.0,118400.0,2.31072303]
["bitfinex-derivatives","BTCF0:USTF0",1753331192291,0.2081818,118410.0,118400.0,2.29329143]
["bitfinex-derivatives","BTCF0:USTF0",1753331192491,0.1807618,118410.0,118400.0,2.29329143]
["bitfinex-derivatives","BTCF0:USTF0",1753331192997,0.1807618,118410.0,118400.0,2.31034553]
["bitfinex-derivatives","BTCF0:USTF0",1753331193501,0.2060018,118410.0,118400.0,2.31034553]
["bitfinex-derivatives","BTCF0:USTF0",1753331195910,0.2060018,118410.0,118400.0,2.31031591]
["bitfinex-derivatives","BTCF0:USTF0",1753331196294,0.2060018,118410.0,118400.0,2.310316]
["bitfinex-derivatives","BTCF0:USTF0",1753331197307,0.2060018,118410.0,118400.0,2.3665433]
["bitfinex-derivatives","BTCF0:USTF0",1753331197507,0.2060018,118410.0,118400.0,2.42719838]
["bitfinex-derivatives","BTCF0:USTF0",1753331203614,0.2405218,118410.0,118400.0,2.42719838]
["bitfinex-derivatives","BTCF0:USTF0",1753331203814,0.2635918,118410.0,118400.0,2.42719838]
["bitfinex-derivatives","BTCF0:USTF0",1753331214417,0.2635918,118410.0,118400.0,1.70559838]
["bitfinex-derivatives","BTCF0:USTF0",1753331214628,0.2635918,118410.0,118400.0,2.42719838]
["bitfinex-derivatives","BTCF0:USTF0",1753331219527,0.2060018,118410.0,118400.0,2.42719838]
["bitfinex-derivatives","BTCF0:USTF0",1753331221429,0.2635918,118410.0,118400.0,2.42719838]
["bitfinex-derivatives","BTCF0:USTF0",1753331222228,0.2635918,118410.0,118400.0,2.3665433]
["bitfinex-derivatives","BTCF0:USTF0",1753331228833,0.2635918,118410.0,118400.0,2.3668704]
["bitfinex-derivatives","BTCF0:USTF0",1753331232225,0.2635918,118410.0,118400.0,2.36637837]
["bitfinex-derivatives","BTCF0:USTF0",1753331239039,0.2635918,118410.0,118400.0,1.78221837]
["bitfinex-derivatives","BTCF0:USTF0",1753331239338,0.2635918,118410.0,118400.0,2.36585837]
["bitfinex-derivatives","BTCF0:USTF0",1753331239642,0.2635918,118410.0,118400.0,1.78221837]
["bitfinex-derivatives","BTCF0:USTF0",1753331239938,0.2635918,118410.0,118400.0,2.36585837]
["bitfinex-derivatives","BTCF0:USTF0",1753331241939,0.2635918,118410.0,118400.0,1.78221837]
["bitfinex-derivatives","BTCF0:USTF0",1753331242132,0.2635918,118410.0,118400.0,2.36581837]
["bitfinex-derivatives","BTCF0:USTF0",1753331242640,0.2635918,118410.0,118400.0,1.78221837]
["bitfinex-derivatives","BTCF0:USTF0",1753331242940,0.2635918,118410.0,118400.0,2.36581837]
["bitfinex-derivatives","BTCF0:USTF0",1753331246444,0.2405218,118410.0,118400.0,2.36581837]
["bitfinex-derivatives","BTCF0:USTF0",1753331247645,0.2227518,118410.0,118400.0,2.36581837]
["bitfinex-derivatives","BTCF0:USTF0",1753331251149,0.2631818,118410.0,118400.0,2.19631561]
["bitfinex-derivatives","BTCF0:USTF0",1753331262365,0.2631818,118410.0,118400.0,2.36569837]
["bitfinex-derivatives","BTCF0:USTF0",1753331262550,0.2631818,118410.0,118400.0,2.19631561]
["bitfinex-derivatives","BTCF0:USTF0",1753331263357,0.2631818,118410.0,118400.0,1.85755009]
["bitfinex-derivatives","BTCF0:USTF0",1753331263557,0.2631818,118410.0,118400.0,2.19631561]
["bitfinex-derivatives","BTCF0:USTF0",1753331267755,0.2631818,118410.0,118400.0,2.36569837]
["bitfinex-derivatives","BTCF0:USTF0",1753331276386,0.43256456,118410.0,118400.0,1.10524399]
["bitfinex-derivatives","BTCF0:USTF0",1753331276575,0.45272095,118410.0,118400.0,1.13610675]
["bitfinex-derivatives","BTCF0:USTF0",1753331276775,0.45272095,118410.0,118400.0,0.96672399]
["bitfinex-derivatives","BTCF0:USTF0",1753331276977,0.45272095,118410.0,118400.0,0.08624399]
["bitfinex-derivatives","BTCF0:USTF0",1753331277283,0.81352095,118410.0,118400.0,0.66928399]
["bitfinex-derivatives","BTCF0:USTF0",1753331277985,1.23243295,118410.0,118400.0,0.08624399]
["bitfinex-derivatives","BTCF0:USTF0",1753331278284,1.35873094,118410.0,118400.0,0.66924399]
["bitfinex-derivatives","BTCF0:USTF0",1753331280177,1.10873094,118410.0,118400.0,0.66924399]
["bitfinex-derivatives","BTCF0:USTF0",1753331280386,1.10873094,118410.0,118400.0,0.65238435]
["bitfinex-derivatives","BTCF0:USTF0",1753331282386,1.69173094,118410.0,118400.0,0.06938435]
["bitfinex-derivatives","BTCF0:USTF0",1753331284476,1.69173094,118410.0,118400.0,0.04489945]
["bitfinex-derivatives","BTCF0:USTF0",1753331284787,1.69173094,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331285790,1.52281894,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331287193,1.52281894,118410.0,118400.0,0.06875229]
["bitfinex-derivatives","BTCF0:USTF0",1753331288185,1.52281894,118410.0,118400.0,0.04200979]
["bitfinex-derivatives","BTCF0:USTF0",1753331288390,0.2259061,118400.0,118390.0,0.75238276]
["bitfinex-derivatives","BTCF0:USTF0",1753331288585,0.3066303,118390.0,118380.0,0.16938276]
["bitfinex-derivatives","BTCF0:USTF0",1753331288789,0.3066303,118390.0,118370.0,0.37763271]
["bitfinex-derivatives","BTCF0:USTF0",1753331288790,0.3066446,118380.0,118370.0,0.37763271]
["bitfinex-derivatives","BTCF0:USTF0",1753331288992,0.3066446,118380.0,118370.0,1.12993547]
["bitfinex-derivatives","BTCF0:USTF0",1753331289778,0.3066446,118380.0,118370.0,1.12942161]
["bitfinex-derivatives","BTCF0:USTF0",1753331289779,0.3046446,118380.0,118370.0,1.12942161]
["bitfinex-derivatives","BTCF0:USTF0",1753331290089,0.3046446,118380.0,118370.0,1.29880437]
["bitfinex-derivatives","BTCF0:USTF0",1753331290488,0.3056446,118380.0,118370.0,1.30180437]
["bitfinex-derivatives","BTCF0:USTF0",1753331290690,0.3056446,118380.0,118370.0,1.13293547]
["bitfinex-derivatives","BTCF0:USTF0",1753331290897,0.3046446,118380.0,118370.0,1.12993547]
["bitfinex-derivatives","BTCF0:USTF0",1753331291193,0.3046446,118380.0,118370.0,0.83893392]
["bitfinex-derivatives","BTCF0:USTF0",1753331291393,0.3046446,118380.0,118370.0,1.19973392]
["bitfinex-derivatives","BTCF0:USTF0",1753331292094,0.3046446,118380.0,118370.0,1.36860282]
["bitfinex-derivatives","BTCF0:USTF0",1753331293498,0.3046446,118380.0,118370.0,1.36968414]
["bitfinex-derivatives","BTCF0:USTF0",1753331294096,0.3046446,118380.0,118370.0,1.20081524]
["bitfinex-derivatives","BTCF0:USTF0",1753331294594,0.3046446,118380.0,118370.0,1.36968414]
["bitfinex-derivatives","BTCF0:USTF0",1753331294993,0.3046446,118380.0,118370.0,1.20030138]
["bitfinex-derivatives","BTCF0:USTF0",1753331295295,0.3046446,118380.0,118370.0,1.36968414]
["bitfinex-derivatives","BTCF0:USTF0",1753331296897,0.3046446,118380.0,118370.0,1.5390669]
["bitfinex-derivatives","BTCF0:USTF0",1753331300598,0.3046446,118380.0,118370.0,1.370198]
["bitfinex-derivatives","BTCF0:USTF0",1753331300799,0.1688831,118360.0,118350.0,7.56238698]
["bitfinex-derivatives","BTCF0:USTF0",1753331300992,0.47605586,118360.0,118350.0,8.14518698]
["bitfinex-derivatives","BTCF0:USTF0",1753331301193,0.3066731,118360.0,118350.0,8.14518698]
["bitfinex-derivatives","BTCF0:USTF0",1753331301600,0.3056731,118360.0,118350.0,8.14518698]
["bitfinex-derivatives","BTCF0:USTF0",1753331301900,0.3046731,118360.0,118350.0,8.14518698]
["bitfinex-derivatives","BTCF0:USTF0",1753331302295,0.3076731,118360.0,118350.0,8.14618698]
["bitfinex-derivatives","BTCF0:USTF0",1753331302491,0.3086731,118360.0,118350.0,8.14618698]
["bitfinex-derivatives","BTCF0:USTF0",1753331303401,0.3086731,118360.0,118350.0,7.56338698]
["bitfinex-derivatives","BTCF0:USTF0",1753331303602,0.3086731,118360.0,118350.0,7.97676422]
["bitfinex-derivatives","BTCF0:USTF0",1753331303803,0.47805586,118360.0,118350.0,7.78534698]
["bitfinex-derivatives","BTCF0:USTF0",1753331303999,0.83885586,118360.0,118350.0,7.78534698]
["bitfinex-derivatives","BTCF0:USTF0",1753331304201,0.6694731,118360.0,118350.0,7.78534698]
["bitfinex-derivatives","BTCF0:USTF0",1753331304500,0.83885586,118360.0,118350.0,7.8527506]
["bitfinex-derivatives","BTCF0:USTF0",1753331306403,0.6694731,118360.0,118350.0,7.8527506]
["bitfinex-derivatives","BTCF0:USTF0",1753331309802,0.6694731,118360.0,118350.0,8.021648]
["bitfinex-derivatives","BTCF0:USTF0",1753331310503,0.68956866,118360.0,118350.0,8.021648]
["bitfinex-derivatives","BTCF0:USTF0",1753331311002,0.68956866,118360.0,118350.0,7.68336784]
["bitfinex-derivatives","BTCF0:USTF0",1753331311205,0.85895142,118360.0,118350.0,7.8527506]
["bitfinex-derivatives","BTCF0:USTF0",1753331313306,0.85895142,118360.0,118350.0,7.8526706]
["bitfinex-derivatives","BTCF0:USTF0",1753331318109,0.68956866,118360.0,118350.0,8.021568]
["bitfinex-derivatives","BTCF0:USTF0",1753331318310,0.68956866,118360.0,118350.0,7.8526706]
["bitfinex-derivatives","BTCF0:USTF0",1753331319516,0.85895142,118360.0,118350.0,7.8526706]
["bitfinex-derivatives","BTCF0:USTF0",1753331320308,0.85895142,118360.0,118350.0,7.68328784]
["bitfinex-derivatives","BTCF0:USTF0",1753331320513,0.85895142,118360.0,118350.0,7.8526706]
["bitfinex-derivatives","BTCF0:USTF0",1753331322117,0.85895142,118360.0,118350.0,7.68328784]
["bitfinex-derivatives","BTCF0:USTF0",1753331322413,0.85895142,118360.0,118350.0,7.8526706]
["bitfinex-derivatives","BTCF0:USTF0",1753331323315,0.85895142,118360.0,118350.0,7.2699906]
["bitfinex-derivatives","BTCF0:USTF0",1753331323507,1.02833418,118360.0,118350.0,7.10060784]
["bitfinex-derivatives","BTCF0:USTF0",1753331323808,1.02833418,118360.0,118350.0,6.8926885]
["bitfinex-derivatives","BTCF0:USTF0",1753331324116,1.02833418,118360.0,118350.0,7.4752085]
["bitfinex-derivatives","BTCF0:USTF0",1753331324717,0.68956866,118360.0,118350.0,7.4752085]
["bitfinex-derivatives","BTCF0:USTF0",1753331324908,1.02833418,118360.0,118350.0,7.4752085]
["bitfinex-derivatives","BTCF0:USTF0",1753331325815,0.85895142,118360.0,118350.0,7.64459126]
["bitfinex-derivatives","BTCF0:USTF0",1753331335322,0.85895142,118360.0,118350.0,7.64447126]
["bitfinex-derivatives","BTCF0:USTF0",1753331335620,1.59779465,118360.0,118350.0,3.41354461]
["bitfinex-derivatives","BTCF0:USTF0",1753331335810,2.85768569,118360.0,118350.0,1.61852414]
["bitfinex-derivatives","BTCF0:USTF0",1753331336123,3.12886077,118360.0,118350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331336313,0.1985017,118340.0,118330.0,0.0264365]
["bitfinex-derivatives","BTCF0:USTF0",1753331336511,0.2079059,118330.0,118320.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1753331336711,0.2079059,118330.0,118320.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1753331336712,0.98533698,118330.0,118320.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1753331336916,0.2255245,118310.0,118300.0,0.08105422]
["bitfinex-derivatives","BTCF0:USTF0",1753331337118,1.05107006,118310.0,118300.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1753331337318,1.27745609,118310.0,118300.0,0.63875]
["bitfinex-derivatives","BTCF0:USTF0",1753331337919,1.27645609,118310.0,118300.0,0.63875]
["bitfinex-derivatives","BTCF0:USTF0",1753331338122,1.05007006,118310.0,118300.0,0.63875]
["bitfinex-derivatives","BTCF0:USTF0",1753331338316,1.05007006,118310.0,118300.0,0.89093603]
["bitfinex-derivatives","BTCF0:USTF0",1753331338516,0.96522006,118310.0,118300.0,1.09431483]
["bitfinex-derivatives","BTCF0:USTF0",1753331338723,0.96622006,118310.0,118300.0,0.8719288]
["bitfinex-derivatives","BTCF0:USTF0",1753331339023,0.96622006,118310.0,118300.0,0.95610603]
["bitfinex-derivatives","BTCF0:USTF0",1753331339318,1.07009101,118310.0,118300.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1753331340121,1.07009101,118310.0,118300.0,0.57202]
["bitfinex-derivatives","BTCF0:USTF0",1753331340424,1.07009101,118310.0,118300.0,1.1669]
["bitfinex-derivatives","BTCF0:USTF0",1753331340726,1.07009101,118310.0,118300.0,1.39328603]
["bitfinex-derivatives","BTCF0:USTF0",1753331340926,0.98624101,118310.0,118300.0,1.56225483]
["bitfinex-derivatives","BTCF0:USTF0",1753331341223,0.98624101,118310.0,118300.0,1.39352603]
["bitfinex-derivatives","BTCF0:USTF0",1753331341724,0.98624101,118310.0,118300.0,0.79840603]
["bitfinex-derivatives","BTCF0:USTF0",1753331341923,0.98624101,118310.0,118300.0,1.39428603]
["bitfinex-derivatives","BTCF0:USTF0",1753331342227,0.98624101,118310.0,118300.0,1.1679]
["bitfinex-derivatives","BTCF0:USTF0",1753331342423,1.07009101,118310.0,118300.0,0.79840603]
["bitfinex-derivatives","BTCF0:USTF0",1753331342619,1.07009101,118310.0,118300.0,1.39440603]
["bitfinex-derivatives","BTCF0:USTF0",1753331342819,0.96410101,118310.0,118300.0,1.39440603]
["bitfinex-derivatives","BTCF0:USTF0",1753331343018,0.18997545,118310.0,118300.0,1.50175483]
["bitfinex-derivatives","BTCF0:USTF0",1753331343221,0.18997545,118310.0,118300.0,1.56341483]
["bitfinex-derivatives","BTCF0:USTF0",1753331343421,0.18997545,118310.0,118300.0,1.92421483]
["bitfinex-derivatives","BTCF0:USTF0",1753331343826,0.1709545,118310.0,118300.0,1.92421483]
["bitfinex-derivatives","BTCF0:USTF0",1753331344324,0.2534283,118320.0,118310.0,0.1689545]
["bitfinex-derivatives","BTCF0:USTF0",1753331344530,0.2111903,118320.0,118310.0,1.46985053]
["bitfinex-derivatives","BTCF0:USTF0",1753331345426,0.2121903,118320.0,118310.0,1.47185053]
["bitfinex-derivatives","BTCF0:USTF0",1753331345927,0.2121903,118320.0,118310.0,1.47385053]
["bitfinex-derivatives","BTCF0:USTF0",1753331345928,0.2131903,118320.0,118310.0,1.47385053]
["bitfinex-derivatives","BTCF0:USTF0",1753331348735,0.2131903,118320.0,118310.0,1.2474645]
["bitfinex-derivatives","BTCF0:USTF0",1753331348936,0.2131903,118320.0,118310.0,1.47385053]
["bitfinex-derivatives","BTCF0:USTF0",1753331350122,0.2131903,118320.0,118310.0,1.2474645]
["bitfinex-derivatives","BTCF0:USTF0",1753331350327,0.3298303,118320.0,118310.0,1.11305053]
["bitfinex-derivatives","BTCF0:USTF0",1753331350528,0.6906303,118320.0,118310.0,1.70897053]
["bitfinex-derivatives","BTCF0:USTF0",1753331350730,0.8202603,118320.0,118310.0,1.70897053]
["bitfinex-derivatives","BTCF0:USTF0",1753331351130,0.6906303,118320.0,118310.0,1.70897053]
["bitfinex-derivatives","BTCF0:USTF0",1753331351534,0.6454103,118320.0,118310.0,1.11305053]
["bitfinex-derivatives","BTCF0:USTF0",1753331351734,0.6454103,118320.0,118310.0,1.70889053]
["bitfinex-derivatives","BTCF0:USTF0",1753331354136,0.6136103,118320.0,118310.0,1.70889053]
["bitfinex-derivatives","BTCF0:USTF0",1753331354339,0.5739903,118320.0,118310.0,1.70889053]
["bitfinex-derivatives","BTCF0:USTF0",1753331357045,0.170953,118320.0,118310.0,2.06969053]
["bitfinex-derivatives","BTCF0:USTF0",1753331363947,0.242373,118320.0,118310.0,2.06969053]
["bitfinex-derivatives","BTCF0:USTF0",1753331364945,0.210573,118320.0,118310.0,2.06969053]
["bitfinex-derivatives","BTCF0:USTF0",1753331365645,0.170953,118320.0,118310.0,2.06969053]
["bitfinex-derivatives","BTCF0:USTF0",1753331367645,0.170953,118320.0,118310.0,1.8433045]
["bitfinex-derivatives","BTCF0:USTF0",1753331367847,0.170953,118320.0,118310.0,2.06969053]
["bitfinex-derivatives","BTCF0:USTF0",1753331368839,0.170953,118320.0,118310.0,1.64723053]
["bitfinex-derivatives","BTCF0:USTF0",1753331373259,0.1908096,118320.0,118310.0,1.87361656]
["bitfinex-derivatives","BTCF0:USTF0",1753331373554,0.1709402,118320.0,118310.0,1.64723053]
["bitfinex-derivatives","BTCF0:USTF0",1753331374756,0.1709402,118320.0,118310.0,1.87361656]
["bitfinex-derivatives","BTCF0:USTF0",1753331375457,0.002,118320.0,118310.0,2.17101656]
["bitfinex-derivatives","BTCF0:USTF0",1753331375644,0.1709402,118320.0,118310.0,1.94463053]
["bitfinex-derivatives","BTCF0:USTF0",1753331376053,0.1709402,118320.0,118310.0,2.36709053]
["bitfinex-derivatives","BTCF0:USTF0",1753331376253,0.1709402,118320.0,118310.0,2.1407045]
["bitfinex-derivatives","BTCF0:USTF0",1753331376656,0.1709402,118320.0,118310.0,2.36709053]
["bitfinex-derivatives","BTCF0:USTF0",1753331382352,0.1709402,118320.0,118310.0,2.1407045]
["bitfinex-derivatives","BTCF0:USTF0",1753331382559,0.2887702,118320.0,118310.0,1.7793445]
["bitfinex-derivatives","BTCF0:USTF0",1753331382861,0.30863279,118320.0,118310.0,2.00573053]
["bitfinex-derivatives","BTCF0:USTF0",1753331383556,0.36940279,118320.0,118310.0,2.00573053]
["bitfinex-derivatives","BTCF0:USTF0",1753331383862,0.36940279,118320.0,118310.0,2.00601053]
["bitfinex-derivatives","BTCF0:USTF0",1753331384066,0.47988279,118320.0,118310.0,2.00605053]
["bitfinex-derivatives","BTCF0:USTF0",1753331384563,0.47988279,118320.0,118310.0,1.70865053]
["bitfinex-derivatives","BTCF0:USTF0",1753331385763,0.47988279,118320.0,118310.0,0.71771]
["bitfinex-derivatives","BTCF0:USTF0",1753331386060,0.84068279,118320.0,118310.0,1.31327]
["bitfinex-derivatives","BTCF0:USTF0",1753331386266,0.85942521,118320.0,118310.0,1.31327]
["bitfinex-derivatives","BTCF0:USTF0",1753331386568,0.85942521,118320.0,118310.0,1.70861053]
["bitfinex-derivatives","BTCF0:USTF0",1753331387066,0.68817521,118320.0,118310.0,1.70861053]
["bitfinex-derivatives","BTCF0:USTF0",1753331387767,0.32737521,118320.0,118310.0,2.06941053]
["bitfinex-derivatives","BTCF0:USTF0",1753331387966,0.18968262,118320.0,118310.0,2.06941053]
["bitfinex-derivatives","BTCF0:USTF0",1753331388470,0.47876262,118320.0,118310.0,2.06941053]
["bitfinex-derivatives","BTCF0:USTF0",1753331388956,0.36828262,118320.0,118310.0,2.06941053]
["bitfinex-derivatives","BTCF0:USTF0",1753331389161,0.30751262,118320.0,118310.0,2.06941053]
["bitfinex-derivatives","BTCF0:USTF0",1753331390865,0.32733511,118320.0,118310.0,2.06941053]
["bitfinex-derivatives","BTCF0:USTF0",1753331391063,0.18968262,118320.0,118310.0,2.06941053]
["bitfinex-derivatives","BTCF0:USTF0",1753331393073,0.02074242,118320.0,118310.0,2.29579656]
["bitfinex-derivatives","BTCF0:USTF0",1753331393264,0.02074242,118320.0,118310.0,2.06941053]
["bitfinex-derivatives","BTCF0:USTF0",1753331393573,0.02074242,118320.0,118310.0,2.29579656]
["bitfinex-derivatives","BTCF0:USTF0",1753331396171,0.02074242,118320.0,118310.0,2.59319656]
["bitfinex-derivatives","BTCF0:USTF0",1753331400068,0.2534032,118330.0,118320.0,0.2866002]
["bitfinex-derivatives","BTCF0:USTF0",1753331400266,0.2534032,118330.0,118320.0,1.69457226]
["bitfinex-derivatives","BTCF0:USTF0",1753331400466,0.188756,118330.0,118320.0,1.69457226]
["bitfinex-derivatives","BTCF0:USTF0",1753331401168,0.189756,118330.0,118320.0,1.69557226]
["bitfinex-derivatives","BTCF0:USTF0",1753331401674,0.189756,118330.0,118320.0,1.46918623]
["bitfinex-derivatives","BTCF0:USTF0",1753331402274,0.189756,118330.0,118320.0,1.47118623]
["bitfinex-derivatives","BTCF0:USTF0",1753331404976,0.189756,118330.0,118320.0,2.63962623]
["bitfinex-derivatives","BTCF0:USTF0",1753331405675,0.189756,118330.0,118320.0,2.4132402]
["bitfinex-derivatives","BTCF0:USTF0",1753331405871,0.189756,118330.0,118320.0,2.63962623]
["bitfinex-derivatives","BTCF0:USTF0",1753331408079,0.189756,118330.0,118320.0,2.4132402]
["bitfinex-derivatives","BTCF0:USTF0",1753331408380,0.189756,118330.0,118320.0,2.63962623]
["bitfinex-derivatives","BTCF0:USTF0",1753331411379,0.189756,118330.0,118320.0,3.23590623]
["bitfinex-derivatives","BTCF0:USTF0",1753331412883,0.189756,118330.0,118320.0,3.0095202]
["bitfinex-derivatives","BTCF0:USTF0",1753331413077,0.0208206,118330.0,118320.0,3.46229226]
["bitfinex-derivatives","BTCF0:USTF0",1753331413280,0.001,118330.0,118320.0,3.46229226]
["bitfinex-derivatives","BTCF0:USTF0",1753331414783,0.211134,118350.0,118340.0,0.4586217]
["bitfinex-derivatives","BTCF0:USTF0",1753331414985,0.23100742,118350.0,118340.0,1.64184773]
["bitfinex-derivatives","BTCF0:USTF0",1753331415284,0.23100742,118350.0,118340.0,2.06430773]
["bitfinex-derivatives","BTCF0:USTF0",1753331416282,0.23100742,118350.0,118340.0,2.08164899]
["bitfinex-derivatives","BTCF0:USTF0",1753331416779,0.23400742,118350.0,118340.0,2.08264899]
["bitfinex-derivatives","BTCF0:USTF0",1753331417481,0.214134,118350.0,118340.0,2.08264899]
["bitfinex-derivatives","BTCF0:USTF0",1753331417682,0.212134,118350.0,118340.0,2.08164899]
["bitfinex-derivatives","BTCF0:USTF0",1753331417983,0.213134,118350.0,118340.0,2.15095865]
["bitfinex-derivatives","BTCF0:USTF0",1753331418176,0.212134,118350.0,118340.0,2.15095865]
["bitfinex-derivatives","BTCF0:USTF0",1753331418379,0.212134,118350.0,118340.0,2.15195865]
["bitfinex-derivatives","BTCF0:USTF0",1753331419175,0.1699092,118350.0,118340.0,1.72949865]
["bitfinex-derivatives","BTCF0:USTF0",1753331419381,0.1699092,118350.0,118340.0,2.15195865]
["bitfinex-derivatives","BTCF0:USTF0",1753331420284,0.1699092,118350.0,118340.0,1.55591865]
["bitfinex-derivatives","BTCF0:USTF0",1753331420483,0.1699092,118350.0,118340.0,2.15223865]
["bitfinex-derivatives","BTCF0:USTF0",1753331424385,0.001,118350.0,118340.0,2.15223865]
["bitfinex-derivatives","BTCF0:USTF0",1753331424981,0.001,118350.0,118340.0,2.13489739]
["bitfinex-derivatives","BTCF0:USTF0",1753331428884,0.001,118350.0,118340.0,2.79309739]
["bitfinex-derivatives","BTCF0:USTF0",1753331433291,0.1698974,118350.0,118340.0,2.79309739]
["bitfinex-derivatives","BTCF0:USTF0",1753331434290,0.001,118350.0,118340.0,2.79309739]
["bitfinex-derivatives","BTCF0:USTF0",1753331434888,0.1698974,118350.0,118340.0,2.79309739]
["bitfinex-derivatives","BTCF0:USTF0",1753331435487,0.001,118350.0,118340.0,2.79309739]
["bitfinex-derivatives","BTCF0:USTF0",1753331436892,0.2092372,118370.0,118360.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1753331436893,0.1626473,118370.0,118360.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1753331437083,0.2533196,118370.0,118360.0,1.86486516]
["bitfinex-derivatives","BTCF0:USTF0",1753331437288,0.2533196,118370.0,118360.0,2.28732516]
["bitfinex-derivatives","BTCF0:USTF0",1753331438292,0.2110995,118370.0,118360.0,2.28732516]
["bitfinex-derivatives","BTCF0:USTF0",1753331439192,0.2130995,118370.0,118360.0,2.30662291]
["bitfinex-derivatives","BTCF0:USTF0",1753331439394,0.2160995,118370.0,118360.0,2.30762291]
["bitfinex-derivatives","BTCF0:USTF0",1753331441198,0.1738689,118370.0,118360.0,2.30762291]
["bitfinex-derivatives","BTCF0:USTF0",1753331444596,0.47687894,118370.0,118360.0,0.90190775]
["bitfinex-derivatives","BTCF0:USTF0",1753331444791,0.47687894,118370.0,118360.0,1.07079085]
["bitfinex-derivatives","BTCF0:USTF0",1753331444991,0.47687894,118370.0,118360.0,1.29717688]
["bitfinex-derivatives","BTCF0:USTF0",1753331445802,0.47687894,118370.0,118360.0,0.70297688]
["bitfinex-derivatives","BTCF0:USTF0",1753331446193,0.47687894,118370.0,118360.0,1.12881378]
["bitfinex-derivatives","BTCF0:USTF0",1753331446395,0.47687894,118370.0,118360.0,0.71404775]
["bitfinex-derivatives","BTCF0:USTF0",1753331446590,0.47687894,118370.0,118360.0,0.94043378]
["bitfinex-derivatives","BTCF0:USTF0",1753331446795,0.47687894,118370.0,118360.0,1.12881378]
["bitfinex-derivatives","BTCF0:USTF0",1753331447198,0.47687894,118370.0,118360.0,1.29769688]
["bitfinex-derivatives","BTCF0:USTF0",1753331448703,0.83767894,118370.0,118360.0,0.90242775]
["bitfinex-derivatives","BTCF0:USTF0",1753331448900,0.83767894,118370.0,118360.0,0.02029775]
["bitfinex-derivatives","BTCF0:USTF0",1753331449200,0.83767894,118370.0,118360.0,0.61549775]
["bitfinex-derivatives","BTCF0:USTF0",1753331449702,0.83767894,118370.0,118360.0,1.29817688]
["bitfinex-derivatives","BTCF0:USTF0",1753331453800,0.83767894,118370.0,118360.0,1.07179085]
["bitfinex-derivatives","BTCF0:USTF0",1753331454002,0.83767894,118370.0,118360.0,1.29817688]
["bitfinex-derivatives","BTCF0:USTF0",1753331454700,0.47687894,118370.0,118360.0,1.29817688]
["bitfinex-derivatives","BTCF0:USTF0",1753331455504,0.47689031,118370.0,118360.0,1.29817688]
["bitfinex-derivatives","BTCF0:USTF0",1753331456607,0.35472031,118370.0,118360.0,1.29817688]
["bitfinex-derivatives","BTCF0:USTF0",1753331457104,0.35472031,118370.0,118360.0,0.70297688]
["bitfinex-derivatives","BTCF0:USTF0",1753331457301,0.47689031,118370.0,118360.0,1.29785688]
["bitfinex-derivatives","BTCF0:USTF0",1753331458907,0.47689031,118370.0,118360.0,1.07147085]
["bitfinex-derivatives","BTCF0:USTF0",1753331459207,0.47689031,118370.0,118360.0,1.29785688]
["bitfinex-derivatives","BTCF0:USTF0",1753331461110,0.47689031,118370.0,118360.0,1.65865688]
["bitfinex-derivatives","BTCF0:USTF0",1753331461311,0.47689031,118370.0,118360.0,1.07147085]
["bitfinex-derivatives","BTCF0:USTF0",1753331461510,0.47689031,118370.0,118360.0,1.29785688]
["bitfinex-derivatives","BTCF0:USTF0",1753331464113,0.47689031,118370.0,118360.0,0.70297688]
["bitfinex-derivatives","BTCF0:USTF0",1753331464301,0.47689031,118370.0,118360.0,1.29773688]
["bitfinex-derivatives","BTCF0:USTF0",1753331465108,0.47689031,118370.0,118360.0,1.72019688]
["bitfinex-derivatives","BTCF0:USTF0",1753331465310,0.47689031,118370.0,118360.0,1.49381085]
["bitfinex-derivatives","BTCF0:USTF0",1753331465613,0.47689031,118370.0,118360.0,1.72019688]
["bitfinex-derivatives","BTCF0:USTF0",1753331467706,0.47689031,118370.0,118360.0,0.89905085]
["bitfinex-derivatives","BTCF0:USTF0",1753331467908,1.06407634,118370.0,118360.0,0.81942775]
["bitfinex-derivatives","BTCF0:USTF0",1753331468215,1.06407634,118370.0,118360.0,0.98831085]
["bitfinex-derivatives","BTCF0:USTF0",1753331468416,1.06407634,118370.0,118360.0,0.81942775]
["bitfinex-derivatives","BTCF0:USTF0",1753331468608,0.83769031,118370.0,118360.0,0.98831085]
["bitfinex-derivatives","BTCF0:USTF0",1753331468809,0.83769031,118370.0,118360.0,1.07070085]
["bitfinex-derivatives","BTCF0:USTF0",1753331470610,0.4492074,118350.0,118340.0,0.13365966]
["bitfinex-derivatives","BTCF0:USTF0",1753331470820,1.41696484,118350.0,118340.0,0.27137966]
["bitfinex-derivatives","BTCF0:USTF0",1753331471114,1.41696484,118350.0,118340.0,0.66526966]
["bitfinex-derivatives","BTCF0:USTF0",1753331471818,1.41696484,118350.0,118340.0,0.66574966]
["bitfinex-derivatives","BTCF0:USTF0",1753331472817,1.41796484,118350.0,118340.0,0.06930966]
["bitfinex-derivatives","BTCF0:USTF0",1753331473010,1.19157881,118350.0,118340.0,0.66666966]
["bitfinex-derivatives","BTCF0:USTF0",1753331473317,1.19157881,118350.0,118340.0,0.66766966]
["bitfinex-derivatives","BTCF0:USTF0",1753331474718,1.19157881,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753331475017,1.19157881,118350.0,118340.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1753331475517,1.41796484,118350.0,118340.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1753331476106,1.19157881,118350.0,118340.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1753331477813,1.58696484,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753331478016,1.58696484,118350.0,118340.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753331478317,1.60696484,118350.0,118340.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753331478518,2.0336368,118350.0,118340.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753331478718,1.7336368,118350.0,118340.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753331479321,1.7136368,118350.0,118340.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753331479921,1.7336368,118350.0,118340.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753331480119,1.7336368,118350.0,118340.0,0.5715975]
["bitfinex-derivatives","BTCF0:USTF0",1753331480120,2.0436368,118350.0,118340.0,0.5715975]
["bitfinex-derivatives","BTCF0:USTF0",1753331480325,2.0436368,118350.0,118340.0,0.5503531]
["bitfinex-derivatives","BTCF0:USTF0",1753331480624,2.0536368,118350.0,118340.0,0.5503531]
["bitfinex-derivatives","BTCF0:USTF0",1753331481213,0.281976,118330.0,118320.0,0.51184603]
["bitfinex-derivatives","BTCF0:USTF0",1753331481523,0.810036,118330.0,118320.0,1.10900603]
["bitfinex-derivatives","BTCF0:USTF0",1753331482725,0.811036,118330.0,118320.0,1.11200603]
["bitfinex-derivatives","BTCF0:USTF0",1753331483025,0.812036,118330.0,118320.0,1.11400603]
["bitfinex-derivatives","BTCF0:USTF0",1753331483823,0.810036,118330.0,118320.0,1.11000603]
["bitfinex-derivatives","BTCF0:USTF0",1753331484028,0.811036,118330.0,118320.0,1.12797362]
["bitfinex-derivatives","BTCF0:USTF0",1753331484829,0.811036,118330.0,118320.0,1.29691382]
["bitfinex-derivatives","BTCF0:USTF0",1753331486626,0.83069669,118330.0,118320.0,1.29691382]
["bitfinex-derivatives","BTCF0:USTF0",1753331487225,0.83069669,118330.0,118320.0,1.12797362]
["bitfinex-derivatives","BTCF0:USTF0",1753331490026,0.84933446,118330.0,118320.0,0.01896759]
["bitfinex-derivatives","BTCF0:USTF0",1753331490221,1.87324506,118330.0,118320.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1753331490522,1.56324506,118330.0,118320.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753331491026,1.33685903,118330.0,118320.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753331491219,1.56324506,118330.0,118320.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753331491428,1.89324506,118330.0,118320.0,0.66319]
["bitfinex-derivatives","BTCF0:USTF0",1753331492027,1.58324506,118330.0,118320.0,0.66319]
["bitfinex-derivatives","BTCF0:USTF0",1753331492226,1.94324506,118330.0,118320.0,0.66319]
["bitfinex-derivatives","BTCF0:USTF0",1753331492424,1.94324506,118330.0,118320.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1753331492623,1.94324506,118330.0,118320.0,0.66319]
["bitfinex-derivatives","BTCF0:USTF0",1753331493329,1.33685903,118330.0,118320.0,0.66319]
["bitfinex-derivatives","BTCF0:USTF0",1753331494228,1.33685903,118330.0,118320.0,0.83767]
["bitfinex-derivatives","BTCF0:USTF0",1753331494618,1.33685903,118330.0,118320.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1753331495627,1.66685903,118330.0,118320.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1753331495828,1.33685903,118330.0,118320.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1753331496130,1.68685903,118330.0,118320.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1753331496429,1.56324506,118330.0,118320.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1753331496629,1.56326156,118330.0,118320.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1753331497330,1.56326156,118330.0,118320.0,0.66319]
["bitfinex-derivatives","BTCF0:USTF0",1753331497526,1.94326156,118330.0,118320.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1753331497720,1.58326156,118330.0,118320.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1753331498126,1.87326156,118330.0,118320.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1753331498330,1.56326156,118330.0,118320.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1753331498529,1.87326156,118330.0,118320.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1753331498731,1.58326156,118330.0,118320.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1753331498929,1.93326156,118330.0,118320.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1753331499126,2.10228556,118330.0,118320.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753331499521,1.73228556,118330.0,118320.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753331499727,2.10228556,118330.0,118320.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753331500433,1.73228556,118330.0,118320.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753331500835,1.73228556,118330.0,118320.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1753331500836,2.07228556,118330.0,118320.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1753331502535,1.52589953,118330.0,118320.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1753331502737,2.10228556,118330.0,118320.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1753331503033,1.73228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331503234,1.75228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331503434,1.73228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331503635,2.08228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331504436,1.75228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331504834,2.08228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331507241,1.73228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331507534,1.73228556,118330.0,118320.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1753331507740,2.06228556,118330.0,118320.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1753331508136,2.06228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331508336,2.06228556,118330.0,118320.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1753331508640,2.06228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331508940,1.75228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331509140,2.06228556,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331509642,1.89326156,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331511045,1.66687553,118330.0,118320.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753331511247,1.89326156,118330.0,118320.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1753331511955,1.89326156,118330.0,118320.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1753331512134,1.89326156,118330.0,118320.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1753331512338,1.89326156,118330.0,118320.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1753331512543,1.89326156,118330.0,118320.0,0.65723]
["bitfinex-derivatives","BTCF0:USTF0",1753331512843,1.89326156,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753331513142,1.89326156,118330.0,118320.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1753331513348,1.89326156,118330.0,118320.0,0.65723]
["bitfinex-derivatives","BTCF0:USTF0",1753331514749,1.89326156,118330.0,118320.0,0.65711]
["bitfinex-derivatives","BTCF0:USTF0",1753331515453,1.89326156,118330.0,118320.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1753331515749,0.4517488,118300.0,118290.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1753331516053,0.83222599,118300.0,118290.0,1.9272]
["bitfinex-derivatives","BTCF0:USTF0",1753331516251,0.83222599,118300.0,118290.0,2.57604603]
["bitfinex-derivatives","BTCF0:USTF0",1753331516751,0.83222599,118300.0,118290.0,2.34966]
["bitfinex-derivatives","BTCF0:USTF0",1753331516951,0.83222599,118300.0,118290.0,2.36663688]
["bitfinex-derivatives","BTCF0:USTF0",1753331517148,0.83622599,118300.0,118290.0,2.36743688]
["bitfinex-derivatives","BTCF0:USTF0",1753331517349,0.83622599,118300.0,118290.0,1.77495688]
["bitfinex-derivatives","BTCF0:USTF0",1753331517553,0.83622599,118300.0,118290.0,2.36739688]
["bitfinex-derivatives","BTCF0:USTF0",1753331518055,0.83722599,118300.0,118290.0,2.37131688]
["bitfinex-derivatives","BTCF0:USTF0",1753331519256,1.14622599,118300.0,118290.0,1.77495688]
["bitfinex-derivatives","BTCF0:USTF0",1753331519462,1.14822599,118300.0,118290.0,2.36823688]
["bitfinex-derivatives","BTCF0:USTF0",1753331519758,1.27482253,118300.0,118290.0,1.75898]
["bitfinex-derivatives","BTCF0:USTF0",1753331519961,1.27482253,118300.0,118290.0,2.24765]
["bitfinex-derivatives","BTCF0:USTF0",1753331519962,1.51992636,118300.0,118290.0,2.24765]
["bitfinex-derivatives","BTCF0:USTF0",1753331520166,0.98354033,118300.0,118290.0,2.3517]
["bitfinex-derivatives","BTCF0:USTF0",1753331520463,0.98354033,118300.0,118290.0,1.75898]
["bitfinex-derivatives","BTCF0:USTF0",1753331520657,1.32354033,118300.0,118290.0,2.35166]
["bitfinex-derivatives","BTCF0:USTF0",1753331521561,1.54992636,118300.0,118290.0,2.35166]
["bitfinex-derivatives","BTCF0:USTF0",1753331521759,1.54992636,118300.0,118290.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1753331521966,1.54992636,118300.0,118290.0,1.29552]
["bitfinex-derivatives","BTCF0:USTF0",1753331522158,1.54992636,118300.0,118290.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1753331522364,1.54992636,118300.0,118290.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753331522365,1.20992636,118300.0,118290.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753331522560,1.22992636,118300.0,118290.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753331522761,1.20992636,118300.0,118290.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753331523062,1.20992636,118300.0,118290.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1753331525569,1.56992636,118300.0,118290.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1753331526067,1.57992636,118300.0,118290.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1753331526463,0.98354033,118300.0,118290.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1753331526669,1.20992636,118300.0,118290.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1753331526857,1.51992636,118300.0,118290.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1753331527170,1.20992636,118300.0,118290.0,0.8731]
["bitfinex-derivatives","BTCF0:USTF0",1753331527371,1.22992636,118300.0,118290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1753331527572,1.00354033,118300.0,118290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1753331527774,0.98354033,118300.0,118290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1753331527973,1.20992636,118300.0,118290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1753331528375,1.20992636,118300.0,118290.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1753331528876,1.53992636,118300.0,118290.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1753331529069,0.4438131,118290.0,118280.0,0.82197015]
["bitfinex-derivatives","BTCF0:USTF0",1753331529265,1.05067632,118290.0,118280.0,1.22741]
["bitfinex-derivatives","BTCF0:USTF0",1753331529467,1.17673712,118290.0,118280.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1753331529667,1.26035109,118290.0,118280.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1753331529972,1.48673712,118290.0,118280.0,1.01428]
["bitfinex-derivatives","BTCF0:USTF0",1753331530565,1.26235109,118290.0,118280.0,1.11897]
["bitfinex-derivatives","BTCF0:USTF0",1753331530973,1.48873712,118290.0,118280.0,1.11897]
["bitfinex-derivatives","BTCF0:USTF0",1753331531872,1.48973712,118290.0,118280.0,1.18654]
["bitfinex-derivatives","BTCF0:USTF0",1753331532264,1.48973712,118290.0,118280.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1753331532465,1.48973712,118290.0,118280.0,1.08285]
["bitfinex-derivatives","BTCF0:USTF0",1753331532869,1.19973712,118290.0,118280.0,1.08285]
["bitfinex-derivatives","BTCF0:USTF0",1753331533072,1.33335109,118290.0,118280.0,1.08285]
["bitfinex-derivatives","BTCF0:USTF0",1753331533376,1.55973712,118290.0,118280.0,1.18654]
["bitfinex-derivatives","BTCF0:USTF0",1753331533564,1.55973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331533768,0.95335109,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331533967,1.17973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331534676,0.95335109,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331537875,1.17973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331538273,1.55973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331539280,1.33335109,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331539480,1.55973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331540077,0.95335109,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331540277,1.17973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331540881,0.95335109,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331541271,1.52973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331541471,1.17973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331541983,1.31335109,118290.0,118280.0,1.18654]
["bitfinex-derivatives","BTCF0:USTF0",1753331542170,1.53973712,118290.0,118280.0,1.18654]
["bitfinex-derivatives","BTCF0:USTF0",1753331542575,1.31335109,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331542772,1.53973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331542981,1.19973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331543278,0.97335109,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331543873,1.19973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331544276,0.97335109,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331544679,1.19973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331544884,1.53973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331545285,1.32335109,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331545484,1.54973712,118290.0,118280.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1753331546284,1.54973712,118290.0,118280.0,1.29362]
["bitfinex-derivatives","BTCF0:USTF0",1753331546285,1.32335109,118290.0,118280.0,1.29362]
["bitfinex-derivatives","BTCF0:USTF0",1753331546686,1.54973712,118290.0,118280.0,1.29362]
["bitfinex-derivatives","BTCF0:USTF0",1753331547187,1.33911621,118290.0,118280.0,1.29362]
["bitfinex-derivatives","BTCF0:USTF0",1753331547487,1.56550224,118290.0,118280.0,1.22941]
["bitfinex-derivatives","BTCF0:USTF0",1753331548484,1.54973712,118290.0,118280.0,1.01628]
["bitfinex-derivatives","BTCF0:USTF0",1753331548679,1.54973712,118290.0,118280.0,0.59382]
["bitfinex-derivatives","BTCF0:USTF0",1753331550882,1.54973712,118290.0,118280.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1753331551089,1.54973712,118290.0,118280.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1753331551288,1.54973712,118290.0,118280.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1753331551489,2.16230926,118290.0,118280.0,0.62922]
["bitfinex-derivatives","BTCF0:USTF0",1753331551688,2.16230926,118290.0,118280.0,0.59382]
["bitfinex-derivatives","BTCF0:USTF0",1753331552090,2.16230926,118290.0,118280.0,0.5722335]
["bitfinex-derivatives","BTCF0:USTF0",1753331552289,2.16230926,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331552590,2.22249886,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331553190,2.16230926,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331553590,1.93592323,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331553780,2.22249886,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331554693,1.99611283,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331554989,2.22249886,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331555986,2.16230926,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331557592,1.93592323,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331557790,2.16230926,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331558588,2.16230926,118290.0,118280.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1753331559993,2.16230926,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331562500,2.18137527,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331564901,1.95498924,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331565098,2.18137527,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331565402,2.29476664,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331565989,2.27570063,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331566195,2.29428496,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331567404,2.46417366,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331567604,2.29428496,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331570206,2.35447456,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331571008,2.29428496,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331571210,2.27570063,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331572110,2.29466865,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331572307,2.29766865,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331572612,1.95589125,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331572814,1.96189125,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331574105,2.02208085,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331574818,2.00311283,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331575917,1.94292323,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331576123,1.96157181,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331578409,2.02176141,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331578613,1.42504141,118290.0,118280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753331578817,1.93085181,118290.0,118280.0,0.27072004]
["bitfinex-derivatives","BTCF0:USTF0",1753331579016,1.93085181,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331579323,1.59085181,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331579526,1.93062921,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331580025,1.93086003,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331580426,1.74511919,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331580617,1.80530879,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331580818,1.63542009,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331581117,1.80170062,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331581325,2.17170062,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331581519,2.18170062,118290.0,118280.0,0.63168004]
["bitfinex-derivatives","BTCF0:USTF0",1753331581825,2.19742132,118290.0,118280.0,0.63168004]
["bitfinex-derivatives","BTCF0:USTF0",1753331582428,2.14170062,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331582619,1.80170062,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331582818,2.16170062,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331584225,2.17723795,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331584614,2.16170062,118290.0,118280.0,0.69318004]
["bitfinex-derivatives","BTCF0:USTF0",1753331585124,0.97923049,118290.0,118280.0,0.49719017]
["bitfinex-derivatives","BTCF0:USTF0",1753331585331,0.97923049,118290.0,118280.0,1.51469017]
["bitfinex-derivatives","BTCF0:USTF0",1753331585332,0.87816049,118290.0,118280.0,1.51469017]
["bitfinex-derivatives","BTCF0:USTF0",1753331585526,0.76459009,118290.0,118280.0,1.51469017]
["bitfinex-derivatives","BTCF0:USTF0",1753331585731,0.70440049,118290.0,118280.0,1.51469017]
["bitfinex-derivatives","BTCF0:USTF0",1753331586824,0.76518049,118290.0,118280.0,1.51469017]
["bitfinex-derivatives","BTCF0:USTF0",1753331587025,0.76518049,118290.0,118280.0,1.28822004]
["bitfinex-derivatives","BTCF0:USTF0",1753331587226,0.76518049,118290.0,118280.0,1.51469017]
["bitfinex-derivatives","BTCF0:USTF0",1753331587926,0.70440049,118290.0,118280.0,1.51469017]
["bitfinex-derivatives","BTCF0:USTF0",1753331590234,0.70440049,118290.0,118280.0,1.09223017]
["bitfinex-derivatives","BTCF0:USTF0",1753331590733,0.57833969,118290.0,118280.0,1.51469017]
["bitfinex-derivatives","BTCF0:USTF0",1753331591133,0.21753969,118290.0,118280.0,2.4400376]
["bitfinex-derivatives","BTCF0:USTF0",1753331591330,0.5297778,118300.0,118280.0,2.3098259]
["bitfinex-derivatives","BTCF0:USTF0",1753331591524,0.6987466,118300.0,118290.0,0.46632013]
["bitfinex-derivatives","BTCF0:USTF0",1753331591727,0.3379466,118300.0,118290.0,0.71979703]
["bitfinex-derivatives","BTCF0:USTF0",1753331591922,0.3379466,118300.0,118290.0,1.0874069]
["bitfinex-derivatives","BTCF0:USTF0",1753331592129,0.3379466,118300.0,118290.0,1.31387703]
["bitfinex-derivatives","BTCF0:USTF0",1753331593830,0.3399466,118300.0,118290.0,1.67567703]
["bitfinex-derivatives","BTCF0:USTF0",1753331594229,0.3399466,118300.0,118290.0,1.31487703]
["bitfinex-derivatives","BTCF0:USTF0",1753331594839,0.3409466,118300.0,118290.0,1.31487703]
["bitfinex-derivatives","BTCF0:USTF0",1753331596537,0.3419466,118300.0,118290.0,1.31587703]
["bitfinex-derivatives","BTCF0:USTF0",1753331597839,0.3419466,118300.0,118290.0,1.48486013]
["bitfinex-derivatives","BTCF0:USTF0",1753331598242,0.3419466,118300.0,118290.0,1.84566013]
["bitfinex-derivatives","BTCF0:USTF0",1753331599143,0.3419466,118300.0,118290.0,1.48486013]
["bitfinex-derivatives","BTCF0:USTF0",1753331599735,0.3419466,118300.0,118290.0,1.84566013]
["bitfinex-derivatives","BTCF0:USTF0",1753331600445,0.2997014,118300.0,118290.0,2.01473213]
["bitfinex-derivatives","BTCF0:USTF0",1753331600845,0.1568414,118300.0,118290.0,2.01473213]
["bitfinex-derivatives","BTCF0:USTF0",1753331601045,0.1990866,118300.0,118290.0,2.01473213]
["bitfinex-derivatives","BTCF0:USTF0",1753331601246,0.14574618,118310.0,118290.0,2.13798593]
["bitfinex-derivatives","BTCF0:USTF0",1753331601545,0.27247088,118310.0,118300.0,0.85287443]
["bitfinex-derivatives","BTCF0:USTF0",1753331601845,0.27247088,118310.0,118300.0,1.0898025]
["bitfinex-derivatives","BTCF0:USTF0",1753331601846,0.2534461,118310.0,118300.0,1.0898025]
["bitfinex-derivatives","BTCF0:USTF0",1753331602152,0.1689664,118310.0,118300.0,1.3872025]
["bitfinex-derivatives","BTCF0:USTF0",1753331602640,0.1699664,118310.0,118300.0,1.3872025]
["bitfinex-derivatives","BTCF0:USTF0",1753331603040,1.6699664,118310.0,118300.0,1.3872025]
["bitfinex-derivatives","BTCF0:USTF0",1753331603446,0.1699664,118310.0,118300.0,1.3872025]
["bitfinex-derivatives","BTCF0:USTF0",1753331604347,0.1709664,118310.0,118300.0,1.3872025]
["bitfinex-derivatives","BTCF0:USTF0",1753331605548,0.1709664,118310.0,118300.0,1.6372025]
["bitfinex-derivatives","BTCF0:USTF0",1753331605848,0.002,118310.0,118300.0,1.6372025]
["bitfinex-derivatives","BTCF0:USTF0",1753331606050,0.1729545,118310.0,118300.0,1.6382025]
["bitfinex-derivatives","BTCF0:USTF0",1753331606250,0.1729545,118310.0,118300.0,1.3882025]
["bitfinex-derivatives","BTCF0:USTF0",1753331606841,0.004,118310.0,118300.0,1.3882025]
["bitfinex-derivatives","BTCF0:USTF0",1753331607140,0.1729545,118310.0,118300.0,1.3882025]
["bitfinex-derivatives","BTCF0:USTF0",1753331607439,0.1719545,118310.0,118300.0,1.3882025]
["bitfinex-derivatives","BTCF0:USTF0",1753331607640,0.1699545,118310.0,118300.0,1.3882025]
["bitfinex-derivatives","BTCF0:USTF0",1753331607849,0.1709545,118310.0,118300.0,1.3882025]
["bitfinex-derivatives","BTCF0:USTF0",1753331610646,0.1709545,118310.0,118300.0,1.9809625]
["bitfinex-derivatives","BTCF0:USTF0",1753331613046,0.1267119,118320.0,118300.0,2.1076826]
["bitfinex-derivatives","BTCF0:USTF0",1753331613246,0.38267148,118320.0,118310.0,0.86472013]
["bitfinex-derivatives","BTCF0:USTF0",1753331614248,0.38367148,118320.0,118310.0,0.86472013]
["bitfinex-derivatives","BTCF0:USTF0",1753331614749,0.44050148,118320.0,118310.0,0.86472013]
["bitfinex-derivatives","BTCF0:USTF0",1753331615050,0.44150148,118320.0,118310.0,0.86472013]
["bitfinex-derivatives","BTCF0:USTF0",1753331615451,0.44150148,118320.0,118310.0,1.45684013]
["bitfinex-derivatives","BTCF0:USTF0",1753331616050,0.27706148,118320.0,118310.0,1.45784013]
["bitfinex-derivatives","BTCF0:USTF0",1753331616250,0.27706148,118320.0,118310.0,0.86572013]
["bitfinex-derivatives","BTCF0:USTF0",1753331616555,0.27706148,118320.0,118310.0,1.45748013]
["bitfinex-derivatives","BTCF0:USTF0",1753331617444,0.39118148,118320.0,118310.0,1.45748013]
["bitfinex-derivatives","BTCF0:USTF0",1753331619555,0.19258768,118320.0,118310.0,1.45748013]
["bitfinex-derivatives","BTCF0:USTF0",1753331619856,0.19258768,118320.0,118310.0,1.47481942]
["bitfinex-derivatives","BTCF0:USTF0",1753331620053,0.19258768,118320.0,118310.0,1.70128955]
["bitfinex-derivatives","BTCF0:USTF0",1753331620557,0.13758768,118320.0,118310.0,1.47481942]
["bitfinex-derivatives","BTCF0:USTF0",1753331620959,0.13758768,118320.0,118310.0,1.77221942]
["bitfinex-derivatives","BTCF0:USTF0",1753331622261,0.004,118320.0,118310.0,1.87032955]
["bitfinex-derivatives","BTCF0:USTF0",1753331622954,1.5,118330.0,118320.0,0.1689402]
["bitfinex-derivatives","BTCF0:USTF0",1753331623156,1.6689259,118330.0,118320.0,2.24783596]
["bitfinex-derivatives","BTCF0:USTF0",1753331623455,0.1689259,118330.0,118320.0,2.24783596]
["bitfinex-derivatives","BTCF0:USTF0",1753331623752,0.3674998,118340.0,118330.0,0.1689259]
["bitfinex-derivatives","BTCF0:USTF0",1753331623958,1.8674998,118340.0,118330.0,1.46076921]
["bitfinex-derivatives","BTCF0:USTF0",1753331625259,1.8674998,118340.0,118330.0,1.47509794]
["bitfinex-derivatives","BTCF0:USTF0",1753331625455,1.8714998,118340.0,118330.0,1.47609794]
["bitfinex-derivatives","BTCF0:USTF0",1753331625857,1.8754998,118340.0,118330.0,1.47709794]
["bitfinex-derivatives","BTCF0:USTF0",1753331626263,1.8714998,118340.0,118330.0,1.47609794]
["bitfinex-derivatives","BTCF0:USTF0",1753331626561,1.8724998,118340.0,118330.0,1.47909794]
["bitfinex-derivatives","BTCF0:USTF0",1753331626766,0.3724998,118340.0,118330.0,1.47909794]
["bitfinex-derivatives","BTCF0:USTF0",1753331627264,0.3684998,118340.0,118330.0,1.48009794]
["bitfinex-derivatives","BTCF0:USTF0",1753331628866,0.2121495,118340.0,118330.0,1.48009794]
["bitfinex-derivatives","BTCF0:USTF0",1753331629564,0.2840409,118340.0,118330.0,1.48009794]
["bitfinex-derivatives","BTCF0:USTF0",1753331630465,0.001,118340.0,118330.0,1.48009794]
["bitfinex-derivatives","BTCF0:USTF0",1753331631365,0.1699117,118340.0,118330.0,1.48009794]
["bitfinex-derivatives","BTCF0:USTF0",1753331631974,0.2840317,118340.0,118330.0,1.48009794]
["bitfinex-derivatives","BTCF0:USTF0",1753331632676,0.2840317,118340.0,118330.0,1.77749794]
["bitfinex-derivatives","BTCF0:USTF0",1753331633676,0.2840317,118340.0,118330.0,1.94650594]
["bitfinex-derivatives","BTCF0:USTF0",1753331634776,0.2840317,118340.0,118330.0,1.77749794]
["bitfinex-derivatives","BTCF0:USTF0",1753331635074,0.2840317,118340.0,118330.0,1.94650594]
["bitfinex-derivatives","BTCF0:USTF0",1753331635574,0.2840317,118340.0,118330.0,1.35542594]
["bitfinex-derivatives","BTCF0:USTF0",1753331635775,0.2840317,118340.0,118330.0,1.94570594]
["bitfinex-derivatives","BTCF0:USTF0",1753331636167,0.3408617,118340.0,118330.0,1.94570594]
["bitfinex-derivatives","BTCF0:USTF0",1753331636370,0.1699117,118340.0,118330.0,1.94570594]
["bitfinex-derivatives","BTCF0:USTF0",1753331636876,0.2840317,118340.0,118330.0,1.94570594]
["bitfinex-derivatives","BTCF0:USTF0",1753331640178,0.2840317,118340.0,118330.0,1.77669794]
["bitfinex-derivatives","BTCF0:USTF0",1753331640371,0.2840317,118340.0,118330.0,1.94570594]
["bitfinex-derivatives","BTCF0:USTF0",1753331641778,0.3408617,118340.0,118330.0,1.94570594]
["bitfinex-derivatives","BTCF0:USTF0",1753331643180,0.3408617,118340.0,118330.0,1.94654594]
["bitfinex-derivatives","BTCF0:USTF0",1753331643978,0.3408617,118340.0,118330.0,1.94622594]
["bitfinex-derivatives","BTCF0:USTF0",1753331645684,0.3408617,118340.0,118330.0,1.77721794]
["bitfinex-derivatives","BTCF0:USTF0",1753331646280,0.3408617,118340.0,118330.0,1.18725794]
["bitfinex-derivatives","BTCF0:USTF0",1753331646485,0.4548417,118340.0,118330.0,1.77637794]
["bitfinex-derivatives","BTCF0:USTF0",1753331646676,0.4548417,118340.0,118330.0,1.60745204]
["bitfinex-derivatives","BTCF0:USTF0",1753331646983,0.4548417,118340.0,118330.0,1.60879204]
["bitfinex-derivatives","BTCF0:USTF0",1753331647380,0.4548417,118340.0,118330.0,1.77771794]
["bitfinex-derivatives","BTCF0:USTF0",1753331649385,0.47443878,118340.0,118330.0,1.77771794]
["bitfinex-derivatives","BTCF0:USTF0",1753331649580,0.47443878,118340.0,118330.0,1.41691794]
["bitfinex-derivatives","BTCF0:USTF0",1753331649774,0.47443878,118340.0,118330.0,1.77771794]
["bitfinex-derivatives","BTCF0:USTF0",1753331650485,0.47443878,118340.0,118330.0,1.48031794]
["bitfinex-derivatives","BTCF0:USTF0",1753331653481,0.47443878,118340.0,118330.0,1.31139204]
["bitfinex-derivatives","BTCF0:USTF0",1753331654088,0.47447,118340.0,118330.0,1.48031794]
["bitfinex-derivatives","BTCF0:USTF0",1753331654288,0.47447,118340.0,118330.0,0.35929204]
["bitfinex-derivatives","BTCF0:USTF0",1753331654491,0.47447,118340.0,118330.0,0.72278191]
["bitfinex-derivatives","BTCF0:USTF0",1753331656685,0.47447,118340.0,118330.0,0.94925204]
["bitfinex-derivatives","BTCF0:USTF0",1753331658589,0.83527,118340.0,118330.0,0.72278191]
["bitfinex-derivatives","BTCF0:USTF0",1753331658890,0.83527,118340.0,118330.0,0.13282191]
["bitfinex-derivatives","BTCF0:USTF0",1753331659088,1.06174013,118340.0,118330.0,0.72278191]
["bitfinex-derivatives","BTCF0:USTF0",1753331659290,0.83527,118340.0,118330.0,0.72278191]
["bitfinex-derivatives","BTCF0:USTF0",1753331661690,0.83527,118340.0,118330.0,0.70845318]
["bitfinex-derivatives","BTCF0:USTF0",1753331662585,1.06174013,118340.0,118330.0,0.70845318]
["bitfinex-derivatives","BTCF0:USTF0",1753331663997,0.96642013,118340.0,118330.0,0.72146475]
["bitfinex-derivatives","BTCF0:USTF0",1753331664196,0.73995,118340.0,118330.0,0.72146475]
["bitfinex-derivatives","BTCF0:USTF0",1753331664396,0.73995,118340.0,118330.0,0.70845318]
["bitfinex-derivatives","BTCF0:USTF0",1753331665089,0.73995,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331665996,1.08995,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331666197,0.73995,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331666497,0.73995,118340.0,118330.0,0.7197582]
["bitfinex-derivatives","BTCF0:USTF0",1753331667390,0.73995,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331668997,0.8331,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331669794,0.8331,118340.0,118330.0,0.71991017]
["bitfinex-derivatives","BTCF0:USTF0",1753331673500,1.2131,118340.0,118330.0,0.71991017]
["bitfinex-derivatives","BTCF0:USTF0",1753331673699,0.8331,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331673995,1.05957013,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331674801,1.39957013,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331675301,1.05957013,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331675499,0.8331,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331675999,1.1731,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331676203,0.8331,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331676703,1.1531,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331676893,1.05957013,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331677202,1.43957013,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331677403,1.05957013,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331677894,1.36957013,118340.0,118330.0,0.70665318]
["bitfinex-derivatives","BTCF0:USTF0",1753331678299,1.49619656,118340.0,118330.0,0.11669318]
["bitfinex-derivatives","BTCF0:USTF0",1753331678502,1.49619656,118340.0,118330.0,0.66416978]
["bitfinex-derivatives","BTCF0:USTF0",1753331678700,0.27459,118310.0,118300.0,0.5917422]
["bitfinex-derivatives","BTCF0:USTF0",1753331678901,0.82397182,118310.0,118300.0,0.30720153]
["bitfinex-derivatives","BTCF0:USTF0",1753331679207,0.82397182,118310.0,118300.0,0.6706114]
["bitfinex-derivatives","BTCF0:USTF0",1753331679405,0.82397182,118310.0,118300.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753331679907,0.82497182,118310.0,118300.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753331680108,0.82597182,118310.0,118300.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753331680898,0.82597182,118310.0,118300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753331681099,1.40244195,118310.0,118300.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753331681499,1.40044195,118310.0,118300.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753331681705,1.43144195,118310.0,118300.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331682107,1.05144195,118310.0,118300.0,0.60378736]
["bitfinex-derivatives","BTCF0:USTF0",1753331682409,0.82497182,118310.0,118300.0,0.60378736]
["bitfinex-derivatives","BTCF0:USTF0",1753331687009,0.82497182,118310.0,118300.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331689807,1.20497182,118310.0,118300.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331690114,1.05144195,118310.0,118300.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331690708,0.82497182,118310.0,118300.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331691706,1.05144195,118310.0,118300.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331692607,1.39144195,118310.0,118300.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331692808,1.05144195,118310.0,118300.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331693517,1.05144195,118310.0,118300.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753331694018,1.36144195,118310.0,118300.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753331694617,1.05144195,118310.0,118300.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753331694818,1.38144195,118310.0,118300.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753331695015,0.82497182,118310.0,118300.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753331695219,1.05144195,118310.0,118300.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753331698820,0.82497182,118310.0,118300.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753331699315,1.05144195,118310.0,118300.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753331699716,1.05144195,118310.0,118300.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753331700316,1.05144195,118310.0,118300.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1753331700516,1.05144195,118310.0,118300.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1753331700719,0.82497182,118310.0,118300.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1753331704826,0.82497182,118310.0,118300.0,0.85687013]
["bitfinex-derivatives","BTCF0:USTF0",1753331705033,0.46417182,118310.0,118300.0,0.85687013]
["bitfinex-derivatives","BTCF0:USTF0",1753331705229,0.82497182,118310.0,118300.0,0.96984174]
["bitfinex-derivatives","BTCF0:USTF0",1753331705429,0.46417182,118310.0,118300.0,0.96984174]
["bitfinex-derivatives","BTCF0:USTF0",1753331706129,0.82497182,118310.0,118300.0,0.96984174]
["bitfinex-derivatives","BTCF0:USTF0",1753331706525,0.46417182,118310.0,118300.0,0.96984174]
["bitfinex-derivatives","BTCF0:USTF0",1753331707130,0.46417182,118310.0,118300.0,0.85670512]
["bitfinex-derivatives","BTCF0:USTF0",1753331707531,0.46417182,118310.0,118300.0,1.02567392]
["bitfinex-derivatives","BTCF0:USTF0",1753331707831,0.46417182,118310.0,118300.0,1.38647392]
["bitfinex-derivatives","BTCF0:USTF0",1753331708023,0.42161182,118310.0,118300.0,1.38647392]
["bitfinex-derivatives","BTCF0:USTF0",1753331708526,0.35277182,118310.0,118300.0,1.38647392]
["bitfinex-derivatives","BTCF0:USTF0",1753331709327,0.35277182,118310.0,118300.0,1.45283365]
["bitfinex-derivatives","BTCF0:USTF0",1753331709528,0.30012182,118310.0,118300.0,1.45283365]
["bitfinex-derivatives","BTCF0:USTF0",1753331709934,0.30012182,118310.0,118300.0,1.05755973]
["bitfinex-derivatives","BTCF0:USTF0",1753331710230,0.30012182,118310.0,118300.0,1.45283365]
["bitfinex-derivatives","BTCF0:USTF0",1753331710636,0.30202182,118310.0,118300.0,1.45283365]
["bitfinex-derivatives","BTCF0:USTF0",1753331711132,0.35611182,118310.0,118300.0,0.69406485]
["bitfinex-derivatives","BTCF0:USTF0",1753331711432,0.35611182,118310.0,118300.0,1.45267365]
["bitfinex-derivatives","BTCF0:USTF0",1753331711834,0.35611182,118310.0,118300.0,1.28366485]
["bitfinex-derivatives","BTCF0:USTF0",1753331712436,0.35611182,118310.0,118300.0,0.46775973]
["bitfinex-derivatives","BTCF0:USTF0",1753331712734,0.42292182,118310.0,118300.0,1.28366485]
["bitfinex-derivatives","BTCF0:USTF0",1753331714027,0.42292182,118310.0,118300.0,0.33326485]
["bitfinex-derivatives","BTCF0:USTF0",1753331714333,0.42292182,118310.0,118300.0,0.92282485]
["bitfinex-derivatives","BTCF0:USTF0",1753331715332,0.42292182,118310.0,118300.0,1.28362485]
["bitfinex-derivatives","BTCF0:USTF0",1753331716034,0.35611182,118310.0,118300.0,1.45259365]
["bitfinex-derivatives","BTCF0:USTF0",1753331716222,0.30202182,118310.0,118300.0,1.45259365]
["bitfinex-derivatives","BTCF0:USTF0",1753331719335,0.2823945,118310.0,118300.0,1.45259365]
["bitfinex-derivatives","BTCF0:USTF0",1753331721436,0.3364845,118310.0,118300.0,1.45259365]
["bitfinex-derivatives","BTCF0:USTF0",1753331721740,0.3364845,118310.0,118300.0,1.22628853]
["bitfinex-derivatives","BTCF0:USTF0",1753331721930,0.3364845,118310.0,118300.0,1.45259365]
["bitfinex-derivatives","BTCF0:USTF0",1753331727341,0.3364845,118310.0,118300.0,1.22628853]
["bitfinex-derivatives","BTCF0:USTF0",1753331727538,0.4462545,118310.0,118300.0,0.10695973]
["bitfinex-derivatives","BTCF0:USTF0",1753331727740,0.82665579,118310.0,118300.0,0.69631973]
["bitfinex-derivatives","BTCF0:USTF0",1753331728435,0.82665579,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331728743,0.82665579,118310.0,118300.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1753331729134,0.82665579,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331729540,0.82665579,118310.0,118300.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1753331729843,0.82665579,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331735751,1.17665579,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331738150,1.53054373,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331738450,1.55054373,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331739457,1.18054373,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331739760,1.56054373,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331741258,0.95423861,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331744859,0.95637861,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331745562,1.18268373,118310.0,118300.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753331747060,1.50268373,118310.0,118300.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1753331747362,1.53268373,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331747555,1.30637861,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331747863,1.18268373,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331748065,1.50268373,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331748259,1.50268373,118310.0,118300.0,0.4920662]
["bitfinex-derivatives","BTCF0:USTF0",1753331748460,1.46637373,118310.0,118300.0,0.4920662]
["bitfinex-derivatives","BTCF0:USTF0",1753331750667,1.24006861,118310.0,118300.0,0.4920662]
["bitfinex-derivatives","BTCF0:USTF0",1753331750866,1.46637373,118310.0,118300.0,0.4920662]
["bitfinex-derivatives","BTCF0:USTF0",1753331751269,1.46637373,118310.0,118300.0,0.4599377]
["bitfinex-derivatives","BTCF0:USTF0",1753331751567,0.2791131,118290.0,118280.0,0.23824221]
["bitfinex-derivatives","BTCF0:USTF0",1753331751769,0.82382439,118290.0,118280.0,0.82732221]
["bitfinex-derivatives","BTCF0:USTF0",1753331753069,0.82482439,118290.0,118280.0,0.60401709]
["bitfinex-derivatives","BTCF0:USTF0",1753331753269,0.82482439,118290.0,118280.0,0.83032221]
["bitfinex-derivatives","BTCF0:USTF0",1753331754368,0.82482439,118290.0,118280.0,0.83232221]
["bitfinex-derivatives","BTCF0:USTF0",1753331754970,0.82482439,118290.0,118280.0,0.60601709]
["bitfinex-derivatives","BTCF0:USTF0",1753331755268,0.82482439,118290.0,118280.0,0.83232221]
["bitfinex-derivatives","BTCF0:USTF0",1753331755465,0.82482439,118290.0,118280.0,0.24324221]
["bitfinex-derivatives","BTCF0:USTF0",1753331755672,0.82482439,118290.0,118280.0,0.83228221]
["bitfinex-derivatives","BTCF0:USTF0",1753331756561,0.82482439,118290.0,118280.0,0.24324221]
["bitfinex-derivatives","BTCF0:USTF0",1753331756762,0.82482439,118290.0,118280.0,0.83228221]
["bitfinex-derivatives","BTCF0:USTF0",1753331757162,0.82482439,118290.0,118280.0,0.60597709]
["bitfinex-derivatives","BTCF0:USTF0",1753331757371,1.19482439,118290.0,118280.0,0.60597709]
["bitfinex-derivatives","BTCF0:USTF0",1753331757762,1.05112951,118290.0,118280.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753331757959,1.41112951,118290.0,118280.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753331758364,1.18482439,118290.0,118280.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753331761471,1.18482439,118290.0,118280.0,0.60615565]
["bitfinex-derivatives","BTCF0:USTF0",1753331762373,1.18482439,118290.0,118280.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753331762773,1.09286439,118290.0,118280.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753331762970,1.14851439,118290.0,118280.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753331764880,1.14851439,118290.0,118280.0,0.60596139]
["bitfinex-derivatives","BTCF0:USTF0",1753331766485,1.14772439,118290.0,118280.0,0.60596139]
["bitfinex-derivatives","BTCF0:USTF0",1753331766783,1.14772439,118290.0,118280.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753331772582,1.37402951,118290.0,118280.0,0.467174]
["bitfinex-derivatives","BTCF0:USTF0",1753331772781,0.2058973,118280.0,118270.0,0.61761901]
["bitfinex-derivatives","BTCF0:USTF0",1753331772987,1.18149859,118280.0,118270.0,0.61761901]
["bitfinex-derivatives","BTCF0:USTF0",1753331773188,1.18150345,118280.0,118270.0,0.61761901]
["bitfinex-derivatives","BTCF0:USTF0",1753331773684,1.18150345,118280.0,118270.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753331773882,1.53394646,118280.0,118270.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753331774083,1.17394646,118280.0,118270.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753331774381,1.61103852,118280.0,118270.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331774782,1.54394646,118280.0,118270.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753331774985,1.17494646,118280.0,118270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753331775185,1.51494646,118280.0,118270.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753331775584,0.1690259,118260.0,118250.0,9.6527]
["bitfinex-derivatives","BTCF0:USTF0",1753331775785,0.82153205,118260.0,118250.0,9.6527]
["bitfinex-derivatives","BTCF0:USTF0",1753331776990,0.82153205,118260.0,118250.0,9.66464015]
["bitfinex-derivatives","BTCF0:USTF0",1753331777294,1.14153205,118260.0,118250.0,9.36724015]
["bitfinex-derivatives","BTCF0:USTF0",1753331777495,0.82153205,118260.0,118250.0,9.36724015]
["bitfinex-derivatives","BTCF0:USTF0",1753331778100,1.31975367,118260.0,118250.0,9.36824015]
["bitfinex-derivatives","BTCF0:USTF0",1753331778395,1.29975367,118260.0,118250.0,9.36824015]
["bitfinex-derivatives","BTCF0:USTF0",1753331778785,1.52605879,118260.0,118250.0,9.3563]
["bitfinex-derivatives","BTCF0:USTF0",1753331778991,1.85685879,118260.0,118250.0,9.95394]
["bitfinex-derivatives","BTCF0:USTF0",1753331779199,1.68055367,118260.0,118250.0,9.95394]
["bitfinex-derivatives","BTCF0:USTF0",1753331779504,1.64055367,118260.0,118250.0,9.95394]
["bitfinex-derivatives","BTCF0:USTF0",1753331779796,1.31055367,118260.0,118250.0,9.95394]
["bitfinex-derivatives","BTCF0:USTF0",1753331780000,1.62055367,118260.0,118250.0,9.95394]
["bitfinex-derivatives","BTCF0:USTF0",1753331780291,1.84685879,118260.0,118250.0,9.95394]
["bitfinex-derivatives","BTCF0:USTF0",1753331780692,1.53685879,118260.0,118250.0,9.95394]
["bitfinex-derivatives","BTCF0:USTF0",1753331780892,1.89685879,118260.0,118250.0,9.95394]
["bitfinex-derivatives","BTCF0:USTF0",1753331782195,1.89685879,118260.0,118250.0,9.3563]
["bitfinex-derivatives","BTCF0:USTF0",1753331782399,1.89685879,118260.0,118250.0,9.2449654]
["bitfinex-derivatives","BTCF0:USTF0",1753331782599,1.89685879,118260.0,118250.0,9.1456251]
["bitfinex-derivatives","BTCF0:USTF0",1753331782797,2.06598679,118260.0,118250.0,8.9542628]
["bitfinex-derivatives","BTCF0:USTF0",1753331783100,2.06598679,118260.0,118250.0,8.8472631]
["bitfinex-derivatives","BTCF0:USTF0",1753331783294,1.83968167,118260.0,118250.0,8.8472631]
["bitfinex-derivatives","BTCF0:USTF0",1753331783795,2.31598679,118260.0,118250.0,8.0465626]
["bitfinex-derivatives","BTCF0:USTF0",1753331784096,2.31598679,118260.0,118250.0,7.6909452]
["bitfinex-derivatives","BTCF0:USTF0",1753331784292,2.31598679,118260.0,118250.0,7.3793781]
["bitfinex-derivatives","BTCF0:USTF0",1753331784493,2.31598679,118260.0,118250.0,6.9460116]
["bitfinex-derivatives","BTCF0:USTF0",1753331784694,2.31598679,118260.0,118250.0,6.6933239]
["bitfinex-derivatives","BTCF0:USTF0",1753331784890,2.31598679,118260.0,118250.0,6.5041004]
["bitfinex-derivatives","BTCF0:USTF0",1753331785193,2.31598679,118260.0,118250.0,5.80673]
["bitfinex-derivatives","BTCF0:USTF0",1753331785395,2.31598679,118260.0,118250.0,5.6816804]
["bitfinex-derivatives","BTCF0:USTF0",1753331785595,2.33452931,118260.0,118250.0,5.5412932]
["bitfinex-derivatives","BTCF0:USTF0",1753331786495,2.35307183,118260.0,118250.0,5.5412932]
["bitfinex-derivatives","BTCF0:USTF0",1753331787399,2.35307183,118260.0,118250.0,5.4192044]
["bitfinex-derivatives","BTCF0:USTF0",1753331787605,2.35307183,118260.0,118250.0,5.3530562]
["bitfinex-derivatives","BTCF0:USTF0",1753331788097,2.41326143,118260.0,118250.0,5.3530562]
["bitfinex-derivatives","BTCF0:USTF0",1753331788403,2.35307183,118260.0,118250.0,5.2765122]
["bitfinex-derivatives","BTCF0:USTF0",1753331788602,2.41326143,118260.0,118250.0,5.216906]
["bitfinex-derivatives","BTCF0:USTF0",1753331789201,2.16326143,118260.0,118250.0,5.1619546]
["bitfinex-derivatives","BTCF0:USTF0",1753331789413,2.12617639,118260.0,118250.0,5.1619546]
["bitfinex-derivatives","BTCF0:USTF0",1753331789612,2.14515488,118260.0,118250.0,5.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1753331789910,2.14515488,118260.0,118250.0,5.033407]
["bitfinex-derivatives","BTCF0:USTF0",1753331790112,2.14515488,118260.0,118250.0,4.9447401]
["bitfinex-derivatives","BTCF0:USTF0",1753331790304,2.14515488,118260.0,118250.0,4.8846832]
["bitfinex-derivatives","BTCF0:USTF0",1753331790701,2.14515488,118260.0,118250.0,4.8296832]
["bitfinex-derivatives","BTCF0:USTF0",1753331793521,2.14515488,118260.0,118250.0,4.8780032]
["bitfinex-derivatives","BTCF0:USTF0",1753331795616,2.5612704,118260.0,118250.0,4.7132608]
["bitfinex-derivatives","BTCF0:USTF0",1753331795818,2.33496528,118260.0,118250.0,4.7132608]
["bitfinex-derivatives","BTCF0:USTF0",1753331796126,2.33496528,118260.0,118250.0,4.5640652]
["bitfinex-derivatives","BTCF0:USTF0",1753331796312,2.33496528,118260.0,118250.0,4.5041664]
["bitfinex-derivatives","BTCF0:USTF0",1753331796512,2.33496528,118260.0,118250.0,4.425717]
["bitfinex-derivatives","BTCF0:USTF0",1753331796817,2.33496528,118260.0,118250.0,4.2729677]
["bitfinex-derivatives","BTCF0:USTF0",1753331797018,2.40978975,118260.0,118250.0,4.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1753331797320,2.33496528,118260.0,118250.0,3.9950585]
["bitfinex-derivatives","BTCF0:USTF0",1753331797713,2.33496528,118260.0,118250.0,4.1284885]
["bitfinex-derivatives","BTCF0:USTF0",1753331798115,2.93227676,118260.0,118250.0,4.2005585]
["bitfinex-derivatives","BTCF0:USTF0",1753331798820,2.70597164,118260.0,118250.0,4.2005585]
["bitfinex-derivatives","BTCF0:USTF0",1753331799021,2.82468676,118260.0,118250.0,4.2005585]
["bitfinex-derivatives","BTCF0:USTF0",1753331799221,1.89168876,118260.0,118250.0,4.2005585]
["bitfinex-derivatives","BTCF0:USTF0",1753331799425,2.26498364,118260.0,118250.0,4.2005585]
["bitfinex-derivatives","BTCF0:USTF0",1753331799715,1.60538621,118260.0,118250.0,4.8004385]
["bitfinex-derivatives","BTCF0:USTF0",1753331799914,1.60538621,118260.0,118250.0,4.9694787]
["bitfinex-derivatives","BTCF0:USTF0",1753331800117,1.60538621,118260.0,118250.0,5.19578382]
["bitfinex-derivatives","BTCF0:USTF0",1753331800118,0.95013869,118260.0,118250.0,5.19578382]
["bitfinex-derivatives","BTCF0:USTF0",1753331800416,1.11916459,118260.0,118250.0,5.19578382]
["bitfinex-derivatives","BTCF0:USTF0",1753331800616,0.23005194,118270.0,118260.0,0.3066459]
["bitfinex-derivatives","BTCF0:USTF0",1753331800809,0.01877474,118270.0,118260.0,1.71125105]
["bitfinex-derivatives","BTCF0:USTF0",1753331801018,0.614309,118280.0,118270.0,0.4950316]
["bitfinex-derivatives","BTCF0:USTF0",1753331801214,0.63308374,118280.0,118270.0,1.15288512]
["bitfinex-derivatives","BTCF0:USTF0",1753331801417,1.58869974,118280.0,118270.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1753331801615,0.80975462,118280.0,118270.0,0.92658]
["bitfinex-derivatives","BTCF0:USTF0",1753331801920,1.56841974,118280.0,118270.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1753331802309,1.21161974,118280.0,118270.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1753331802723,1.57241974,118280.0,118270.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1753331802925,1.20241974,118280.0,118270.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1753331803221,1.33757974,118280.0,118270.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1753331803822,0.97877974,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331804827,0.75247462,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331805122,0.97877974,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331806525,0.75247462,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331806725,0.97877974,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331807725,1.35877974,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331808520,0.97877974,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331808821,0.75247462,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331809022,1.34877974,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331809829,0.97877974,118280.0,118270.0,0.92862]
["bitfinex-derivatives","BTCF0:USTF0",1753331810230,1.30877974,118280.0,118270.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1753331810430,1.66957974,118280.0,118270.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1753331811328,1.66957974,118280.0,118270.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1753331811528,1.66957974,118280.0,118270.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1753331811832,1.66957974,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753331811833,1.89588486,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753331812331,1.89588486,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331812631,0.5160659,118260.0,118250.0,4.7821785]
["bitfinex-derivatives","BTCF0:USTF0",1753331812825,1.71187044,118260.0,118250.0,4.7821785]
["bitfinex-derivatives","BTCF0:USTF0",1753331813829,1.69205102,118260.0,118250.0,4.7821785]
["bitfinex-derivatives","BTCF0:USTF0",1753331814032,1.71287019,118260.0,118250.0,4.84981084]
["bitfinex-derivatives","BTCF0:USTF0",1753331814634,1.36287019,118260.0,118250.0,4.84981084]
["bitfinex-derivatives","BTCF0:USTF0",1753331814934,1.8589667,118260.0,118250.0,4.7517985]
["bitfinex-derivatives","BTCF0:USTF0",1753331815331,1.87802967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331815634,1.86766967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331815937,1.50866967,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331816128,1.27934967,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331816327,1.50858967,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331816529,1.84846967,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331816724,1.50846967,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331816927,1.84846967,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331817829,1.84846967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331818034,1.24934967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331818236,1.84842967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331818734,1.50842967,118260.0,118250.0,4.5940585]
["bitfinex-derivatives","BTCF0:USTF0",1753331818935,1.50842967,118260.0,118250.0,4.6661285]
["bitfinex-derivatives","BTCF0:USTF0",1753331819137,1.50842967,118260.0,118250.0,4.7512385]
["bitfinex-derivatives","BTCF0:USTF0",1753331819138,1.24934967,118260.0,118250.0,4.7512385]
["bitfinex-derivatives","BTCF0:USTF0",1753331819530,1.84818967,118260.0,118250.0,4.7512385]
["bitfinex-derivatives","BTCF0:USTF0",1753331819929,1.84814967,118260.0,118250.0,4.7512385]
["bitfinex-derivatives","BTCF0:USTF0",1753331821235,1.84814967,118260.0,118250.0,4.6656485]
["bitfinex-derivatives","BTCF0:USTF0",1753331821449,1.24934967,118260.0,118250.0,4.6656485]
["bitfinex-derivatives","BTCF0:USTF0",1753331821736,1.84778967,118260.0,118250.0,4.6656485]
["bitfinex-derivatives","BTCF0:USTF0",1753331821936,1.84778967,118260.0,118250.0,4.7507585]
["bitfinex-derivatives","BTCF0:USTF0",1753331822136,1.50778967,118260.0,118250.0,4.7507585]
["bitfinex-derivatives","BTCF0:USTF0",1753331822329,1.88778967,118260.0,118250.0,4.7507585]
["bitfinex-derivatives","BTCF0:USTF0",1753331822530,1.66148455,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331822836,1.88778967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331823234,1.66148455,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331823436,1.88778967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331824036,1.88750967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331824238,0.90934967,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331824439,1.82726967,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331824940,1.82726967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331825238,2.18806967,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331827139,2.18806967,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331829643,2.1993548,118260.0,118250.0,4.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1753331830543,2.1993548,118260.0,118250.0,4.1522385]
["bitfinex-derivatives","BTCF0:USTF0",1753331831445,2.1993548,118260.0,118250.0,4.0671285]
["bitfinex-derivatives","BTCF0:USTF0",1753331831737,2.1993548,118260.0,118250.0,3.9950585]
["bitfinex-derivatives","BTCF0:USTF0",1753331831943,2.1993548,118260.0,118250.0,4.0680685]
["bitfinex-derivatives","BTCF0:USTF0",1753331832138,2.1993548,118260.0,118250.0,4.1655885]
["bitfinex-derivatives","BTCF0:USTF0",1753331834850,1.6014348,118260.0,118250.0,4.1655885]
["bitfinex-derivatives","BTCF0:USTF0",1753331835348,2.1977548,118260.0,118250.0,4.1655885]
["bitfinex-derivatives","BTCF0:USTF0",1753331835646,2.1976748,118260.0,118250.0,4.1655885]
["bitfinex-derivatives","BTCF0:USTF0",1753331835847,1.6014348,118260.0,118250.0,4.1655885]
["bitfinex-derivatives","BTCF0:USTF0",1753331836044,2.1975148,118260.0,118250.0,4.1655885]
["bitfinex-derivatives","BTCF0:USTF0",1753331836443,1.6014348,118260.0,118250.0,3.9950585]
["bitfinex-derivatives","BTCF0:USTF0",1753331836748,2.1974748,118260.0,118250.0,3.9950585]
["bitfinex-derivatives","BTCF0:USTF0",1753331837350,2.25747223,118260.0,118250.0,3.8439787]
["bitfinex-derivatives","BTCF0:USTF0",1753331837550,2.1974748,118260.0,118250.0,3.8439787]
["bitfinex-derivatives","BTCF0:USTF0",1753331838050,2.25747223,118260.0,118250.0,3.8439787]
["bitfinex-derivatives","BTCF0:USTF0",1753331839050,2.1974748,118260.0,118250.0,3.8439787]
["bitfinex-derivatives","BTCF0:USTF0",1753331839351,2.1974748,118260.0,118250.0,3.6996874]
["bitfinex-derivatives","BTCF0:USTF0",1753331839655,2.65290535,118260.0,118250.0,3.0538592]
["bitfinex-derivatives","BTCF0:USTF0",1753331839950,2.3666028,118260.0,118250.0,2.7584251]
["bitfinex-derivatives","BTCF0:USTF0",1753331840150,2.44142727,118260.0,118250.0,2.5100491]
["bitfinex-derivatives","BTCF0:USTF0",1753331840345,2.44094727,118260.0,118250.0,2.3842571]
["bitfinex-derivatives","BTCF0:USTF0",1753331840546,2.3681228,118260.0,118250.0,2.3852571]
["bitfinex-derivatives","BTCF0:USTF0",1753331840741,1.7725628,118260.0,118250.0,2.3852571]
["bitfinex-derivatives","BTCF0:USTF0",1753331840947,2.3680028,118260.0,118250.0,2.3852571]
["bitfinex-derivatives","BTCF0:USTF0",1753331841448,2.3680028,118260.0,118250.0,2.3842571]
["bitfinex-derivatives","BTCF0:USTF0",1753331841655,2.3700028,118260.0,118250.0,2.3852571]
["bitfinex-derivatives","BTCF0:USTF0",1753331843046,2.3700028,118260.0,118250.0,2.3545847]
["bitfinex-derivatives","BTCF0:USTF0",1753331843247,2.3700028,118260.0,118250.0,2.310887]
["bitfinex-derivatives","BTCF0:USTF0",1753331844157,2.3700028,118260.0,118250.0,2.2686587]
["bitfinex-derivatives","BTCF0:USTF0",1753331844350,2.59630792,118260.0,118250.0,1.565866]
["bitfinex-derivatives","BTCF0:USTF0",1753331844546,2.84630792,118260.0,118250.0,0.6925553]
["bitfinex-derivatives","BTCF0:USTF0",1753331844751,2.84630792,118260.0,118250.0,0.3810426]
["bitfinex-derivatives","BTCF0:USTF0",1753331844948,2.84630792,118260.0,118250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331845654,0.2688288,118230.0,118220.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1753331845854,2.12007478,118230.0,118220.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1753331846049,2.24635316,118230.0,118220.0,0.31573]
["bitfinex-derivatives","BTCF0:USTF0",1753331846254,2.24635316,118230.0,118220.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1753331846958,2.24735316,118230.0,118220.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1753331847156,2.02104804,118230.0,118220.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1753331847461,2.41748116,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753331847760,2.41948116,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753331848158,2.41948116,118230.0,118220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753331848358,0.5277174,118210.0,118200.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1753331848663,2.58682195,118210.0,118200.0,0.32073]
["bitfinex-derivatives","BTCF0:USTF0",1753331849458,2.58882195,118210.0,118200.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1753331850258,2.65608556,118210.0,118200.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1753331850657,2.42978044,118210.0,118200.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1753331850856,2.65608556,118210.0,118200.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1753331851057,2.65608556,118210.0,118200.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1753331851258,2.66685039,118210.0,118200.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1753331851559,2.66685039,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753331851560,2.89315551,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753331851856,2.6483451,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753331852456,2.87465022,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753331853166,2.89339088,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753331853460,2.89329948,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753331855361,0.78157194,118200.0,118190.0,0.0071181]
["bitfinex-derivatives","BTCF0:USTF0",1753331855560,1.78093111,118200.0,118190.0,0.0071181]
["bitfinex-derivatives","BTCF0:USTF0",1753331855862,1.92595272,118200.0,118190.0,0.1319381]
["bitfinex-derivatives","BTCF0:USTF0",1753331856062,1.92595272,118200.0,118190.0,0.3578881]
["bitfinex-derivatives","BTCF0:USTF0",1753331856258,1.84728272,118200.0,118190.0,0.3258681]
["bitfinex-derivatives","BTCF0:USTF0",1753331856657,1.83058509,118200.0,118190.0,0.3258681]
["bitfinex-derivatives","BTCF0:USTF0",1753331857060,1.83158509,118200.0,118190.0,0.3268681]
["bitfinex-derivatives","BTCF0:USTF0",1753331857656,1.85046796,118200.0,118190.0,0.3268681]
["bitfinex-derivatives","BTCF0:USTF0",1753331857865,1.85046796,118200.0,118190.0,0.3258681]
["bitfinex-derivatives","BTCF0:USTF0",1753331858065,1.85246796,118200.0,118190.0,0.3258681]
["bitfinex-derivatives","BTCF0:USTF0",1753331859858,1.85246796,118200.0,118190.0,0.0071181]
["bitfinex-derivatives","BTCF0:USTF0",1753331860362,1.85246796,118200.0,118190.0,0.0567181]
["bitfinex-derivatives","BTCF0:USTF0",1753331860767,1.85246796,118200.0,118190.0,0.1319381]
["bitfinex-derivatives","BTCF0:USTF0",1753331861267,1.89817796,118200.0,118190.0,0.1319381]
["bitfinex-derivatives","BTCF0:USTF0",1753331863466,1.89817796,118200.0,118190.0,0.1639581]
["bitfinex-derivatives","BTCF0:USTF0",1753331865070,1.89817796,118200.0,118190.0,0.3578881]
["bitfinex-derivatives","BTCF0:USTF0",1753331865261,1.85246796,118200.0,118190.0,0.3258681]
["bitfinex-derivatives","BTCF0:USTF0",1753331865458,1.89817796,118200.0,118190.0,0.3578881]
["bitfinex-derivatives","BTCF0:USTF0",1753331865662,2.49545796,118200.0,118190.0,0.3578881]
["bitfinex-derivatives","BTCF0:USTF0",1753331866170,2.04284772,118200.0,118190.0,0.3578881]
["bitfinex-derivatives","BTCF0:USTF0",1753331866371,2.49545796,118200.0,118190.0,0.1639581]
["bitfinex-derivatives","BTCF0:USTF0",1753331868267,1.71601284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331868469,0.98712772,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331868667,0.61115284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331869067,0.61115284,118200.0,118190.0,0.39999127]
["bitfinex-derivatives","BTCF0:USTF0",1753331869272,0.73293284,118200.0,118190.0,0.39999127]
["bitfinex-derivatives","BTCF0:USTF0",1753331869470,1.33577284,118200.0,118190.0,0.39999127]
["bitfinex-derivatives","BTCF0:USTF0",1753331869975,1.10946772,118200.0,118190.0,0.39999127]
["bitfinex-derivatives","BTCF0:USTF0",1753331870174,1.33577284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331871470,1.40702284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331871876,1.18071772,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331872176,1.40702284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331873370,1.18071772,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331873572,1.40702284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331874075,1.72702284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331874669,1.40702284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331875373,0.80418284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331875580,0.83714284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331875769,0.61083772,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331876068,0.83714284,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331876270,0.50662772,118200.0,118190.0,0.3891081]
["bitfinex-derivatives","BTCF0:USTF0",1753331876472,0.21281374,118200.0,118190.0,0.78453922]
["bitfinex-derivatives","BTCF0:USTF0",1753331876776,0.21281374,118200.0,118190.0,1.74769922]
["bitfinex-derivatives","BTCF0:USTF0",1753331877380,0.21281374,118200.0,118190.0,1.57857322]
["bitfinex-derivatives","BTCF0:USTF0",1753331877574,0.21281374,118200.0,118190.0,1.74769922]
["bitfinex-derivatives","BTCF0:USTF0",1753331878175,0.18159374,118200.0,118190.0,1.74769922]
["bitfinex-derivatives","BTCF0:USTF0",1753331878378,0.01459204,118200.0,118190.0,2.16690722]
["bitfinex-derivatives","BTCF0:USTF0",1753331878574,0.07886374,118200.0,118190.0,2.16690722]
["bitfinex-derivatives","BTCF0:USTF0",1753331879180,0.07886374,118200.0,118190.0,1.91690722]
["bitfinex-derivatives","BTCF0:USTF0",1753331880477,0.07886374,118200.0,118190.0,1.6906021]
["bitfinex-derivatives","BTCF0:USTF0",1753331880677,0.07886374,118200.0,118190.0,2.16690722]
["bitfinex-derivatives","BTCF0:USTF0",1753331881081,0.07886374,118200.0,118190.0,2.46430722]
["bitfinex-derivatives","BTCF0:USTF0",1753331881981,0.07886374,118200.0,118190.0,2.2380021]
["bitfinex-derivatives","BTCF0:USTF0",1753331882182,0.07886374,118200.0,118190.0,2.46430722]
["bitfinex-derivatives","BTCF0:USTF0",1753331883184,0.07886374,118200.0,118190.0,2.21430722]
["bitfinex-derivatives","BTCF0:USTF0",1753331884578,0.07886374,118200.0,118190.0,2.23172175]
["bitfinex-derivatives","BTCF0:USTF0",1753331884783,0.07886374,118200.0,118190.0,2.23134348]
["bitfinex-derivatives","BTCF0:USTF0",1753331884983,0.07886374,118200.0,118190.0,2.00503836]
["bitfinex-derivatives","BTCF0:USTF0",1753331885381,0.07886374,118200.0,118190.0,2.23134348]
["bitfinex-derivatives","BTCF0:USTF0",1753331885984,0.07886374,118200.0,118190.0,2.00503836]
["bitfinex-derivatives","BTCF0:USTF0",1753331886181,0.07886374,118200.0,118190.0,2.23134348]
["bitfinex-derivatives","BTCF0:USTF0",1753331886884,0.07886374,118200.0,118190.0,2.00503836]
["bitfinex-derivatives","BTCF0:USTF0",1753331887084,0.07886374,118200.0,118190.0,2.23134348]
["bitfinex-derivatives","BTCF0:USTF0",1753331887485,0.31416374,118200.0,118190.0,1.45977548]
["bitfinex-derivatives","BTCF0:USTF0",1753331887677,0.31416374,118200.0,118190.0,2.06217548]
["bitfinex-derivatives","BTCF0:USTF0",1753331887879,0.31416374,118200.0,118190.0,1.45977548]
["bitfinex-derivatives","BTCF0:USTF0",1753331888084,0.31416374,118200.0,118190.0,2.06205548]
["bitfinex-derivatives","BTCF0:USTF0",1753331888478,0.31416374,118200.0,118190.0,1.83575036]
["bitfinex-derivatives","BTCF0:USTF0",1753331888782,0.31416374,118200.0,118190.0,2.06205548]
["bitfinex-derivatives","BTCF0:USTF0",1753331890585,0.26263011,118200.0,118190.0,2.06205548]
["bitfinex-derivatives","BTCF0:USTF0",1753331891285,0.24284374,118200.0,118190.0,2.06205548]
["bitfinex-derivatives","BTCF0:USTF0",1753331893375,0.24284374,118200.0,118190.0,1.83575036]
["bitfinex-derivatives","BTCF0:USTF0",1753331893581,0.24284374,118200.0,118190.0,2.06205548]
["bitfinex-derivatives","BTCF0:USTF0",1753331894787,0.26263686,118200.0,118190.0,2.06205548]
["bitfinex-derivatives","BTCF0:USTF0",1753331895783,0.33395686,118200.0,118190.0,2.06205548]
["bitfinex-derivatives","BTCF0:USTF0",1753331896084,0.33395686,118200.0,118190.0,1.45977548]
["bitfinex-derivatives","BTCF0:USTF0",1753331896278,0.33395686,118200.0,118190.0,2.06121548]
["bitfinex-derivatives","BTCF0:USTF0",1753331897189,0.35265454,118200.0,118190.0,1.23347036]
["bitfinex-derivatives","BTCF0:USTF0",1753331897384,0.35265454,118200.0,118190.0,1.83523036]
["bitfinex-derivatives","BTCF0:USTF0",1753331898086,0.35265454,118200.0,118190.0,2.06153548]
["bitfinex-derivatives","BTCF0:USTF0",1753331898288,0.35266264,118200.0,118190.0,1.83523036]
["bitfinex-derivatives","BTCF0:USTF0",1753331898487,0.33286142,118200.0,118190.0,1.83523036]
["bitfinex-derivatives","BTCF0:USTF0",1753331898883,0.33286142,118200.0,118190.0,1.76413548]
["bitfinex-derivatives","BTCF0:USTF0",1753331899585,0.35267096,118200.0,118190.0,1.76413548]
["bitfinex-derivatives","BTCF0:USTF0",1753331899789,0.26154142,118200.0,118190.0,1.76413548]
["bitfinex-derivatives","BTCF0:USTF0",1753331900692,0.28135385,118200.0,118190.0,1.76413548]
["bitfinex-derivatives","BTCF0:USTF0",1753331901189,0.35267385,118200.0,118190.0,1.76413548]
["bitfinex-derivatives","BTCF0:USTF0",1753331903984,0.35267385,118200.0,118190.0,1.53783036]
["bitfinex-derivatives","BTCF0:USTF0",1753331904185,0.35267385,118200.0,118190.0,1.76413548]
["bitfinex-derivatives","BTCF0:USTF0",1753331904895,0.35267385,118200.0,118190.0,2.06153548]
["bitfinex-derivatives","BTCF0:USTF0",1753331905094,0.35267385,118200.0,118190.0,1.83523036]
["bitfinex-derivatives","BTCF0:USTF0",1753331905291,0.35267385,118200.0,118190.0,2.06153548]
["bitfinex-derivatives","BTCF0:USTF0",1753331905493,0.03851011,118200.0,118190.0,2.06153548]
["bitfinex-derivatives","BTCF0:USTF0",1753331905792,0.20762181,118200.0,118190.0,2.06153548]
["bitfinex-derivatives","BTCF0:USTF0",1753331906194,0.37160181,118200.0,118190.0,2.06153548]
["bitfinex-derivatives","BTCF0:USTF0",1753331906697,0.37160181,118200.0,118190.0,1.76413548]
["bitfinex-derivatives","BTCF0:USTF0",1753331907195,0.37160181,118200.0,118190.0,1.53783036]
["bitfinex-derivatives","BTCF0:USTF0",1753331907397,0.37160181,118200.0,118190.0,1.76413548]
["bitfinex-derivatives","BTCF0:USTF0",1753331911491,0.20762181,118200.0,118190.0,1.76413548]
["bitfinex-derivatives","BTCF0:USTF0",1753331911688,0.1691074,118210.0,118200.0,0.1691117]
["bitfinex-derivatives","BTCF0:USTF0",1753331911888,0.01985615,118210.0,118200.0,1.40700924]
["bitfinex-derivatives","BTCF0:USTF0",1753331912292,0.01985615,118210.0,118200.0,1.18070412]
["bitfinex-derivatives","BTCF0:USTF0",1753331912600,0.18895355,118210.0,118200.0,0.954399]
["bitfinex-derivatives","BTCF0:USTF0",1753331912799,0.18895355,118210.0,118200.0,1.13842722]
["bitfinex-derivatives","BTCF0:USTF0",1753331913304,0.17820615,118210.0,118200.0,1.13842722]
["bitfinex-derivatives","BTCF0:USTF0",1753331913500,0.01985615,118210.0,118200.0,1.13842722]
["bitfinex-derivatives","BTCF0:USTF0",1753331913895,0.19095355,118210.0,118200.0,1.13942722]
["bitfinex-derivatives","BTCF0:USTF0",1753331914295,0.02185615,118210.0,118200.0,1.13942722]
["bitfinex-derivatives","BTCF0:USTF0",1753331914697,0.02185615,118210.0,118200.0,1.36573234]
["bitfinex-derivatives","BTCF0:USTF0",1753331915093,0.02185615,118210.0,118200.0,1.53493234]
["bitfinex-derivatives","BTCF0:USTF0",1753331915598,0.002,118210.0,118200.0,1.53493234]
["bitfinex-derivatives","BTCF0:USTF0",1753331915799,0.002,118210.0,118200.0,1.30862722]
["bitfinex-derivatives","BTCF0:USTF0",1753331916504,0.005,118210.0,118200.0,1.30962722]
["bitfinex-derivatives","BTCF0:USTF0",1753331916803,0.005,118210.0,118200.0,1.53593234]
["bitfinex-derivatives","BTCF0:USTF0",1753331919505,0.6842286,118230.0,118220.0,0.1690831]
["bitfinex-derivatives","BTCF0:USTF0",1753331919704,0.23239,118230.0,118220.0,1.35702822]
["bitfinex-derivatives","BTCF0:USTF0",1753331920007,0.23239,118230.0,118220.0,1.71782822]
["bitfinex-derivatives","BTCF0:USTF0",1753331920008,0.3274188,118230.0,118220.0,1.71782822]
["bitfinex-derivatives","BTCF0:USTF0",1753331920195,0.3274188,118230.0,118220.0,1.78681988]
["bitfinex-derivatives","BTCF0:USTF0",1753331920805,0.3334188,118230.0,118220.0,1.78781988]
["bitfinex-derivatives","BTCF0:USTF0",1753331921310,0.3294188,118230.0,118220.0,1.78781988]
["bitfinex-derivatives","BTCF0:USTF0",1753331921513,0.002,118230.0,118220.0,2.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1753331922312,0.4034588,118230.0,118220.0,2.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1753331922512,0.4034588,118230.0,118220.0,1.85891476]
["bitfinex-derivatives","BTCF0:USTF0",1753331922701,0.23439,118230.0,118220.0,2.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1753331923101,1.66035,118230.0,118220.0,2.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1753331923311,1.8294188,118230.0,118220.0,2.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1753331923911,1.66035,118230.0,118220.0,2.08521988]
["bitfinex-derivatives","BTCF0:USTF0",1753331924413,1.66335,118230.0,118220.0,2.08621988]
["bitfinex-derivatives","BTCF0:USTF0",1753331924707,1.8324188,118230.0,118220.0,2.08621988]
["bitfinex-derivatives","BTCF0:USTF0",1753331924914,1.9064588,118230.0,118220.0,2.08621988]
["bitfinex-derivatives","BTCF0:USTF0",1753331925216,1.9034588,118230.0,118220.0,2.08621988]
["bitfinex-derivatives","BTCF0:USTF0",1753331925709,1.73439,118230.0,118220.0,2.08621988]
["bitfinex-derivatives","BTCF0:USTF0",1753331925911,1.9034588,118230.0,118220.0,2.08621988]
["bitfinex-derivatives","BTCF0:USTF0",1753331927119,1.9034588,118230.0,118220.0,1.85991476]
["bitfinex-derivatives","BTCF0:USTF0",1753331927313,1.9034588,118230.0,118220.0,1.08999166]
["bitfinex-derivatives","BTCF0:USTF0",1753331927508,2.45976392,118230.0,118220.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1753331927711,2.47941568,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753331927913,2.47941568,118230.0,118220.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1753331929016,2.47941568,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753331929313,0.5574374,118210.0,118200.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753331929515,0.1691117,118200.0,118190.0,0.38495436]
["bitfinex-derivatives","BTCF0:USTF0",1753331929721,0.78375682,118200.0,118190.0,0.38495436]
["bitfinex-derivatives","BTCF0:USTF0",1753331930019,2.30340515,118200.0,118190.0,0.62519436]
["bitfinex-derivatives","BTCF0:USTF0",1753331930619,2.29940515,118200.0,118190.0,0.62519436]
["bitfinex-derivatives","BTCF0:USTF0",1753331930914,2.29740515,118200.0,118190.0,0.62519436]
["bitfinex-derivatives","BTCF0:USTF0",1753331931219,2.07810003,118200.0,118190.0,0.79932036]
["bitfinex-derivatives","BTCF0:USTF0",1753331931611,1.78408833,118200.0,118190.0,1.02562548]
["bitfinex-derivatives","BTCF0:USTF0",1753331931812,1.75403833,118200.0,118190.0,1.38942548]
["bitfinex-derivatives","BTCF0:USTF0",1753331932219,1.75403833,118200.0,118190.0,1.45618773]
["bitfinex-derivatives","BTCF0:USTF0",1753331932615,1.9035017,118200.0,118190.0,1.45618773]
["bitfinex-derivatives","BTCF0:USTF0",1753331934322,1.9035017,118200.0,118190.0,1.75358773]
["bitfinex-derivatives","BTCF0:USTF0",1753331935419,1.92314164,118200.0,118190.0,1.75358773]
["bitfinex-derivatives","BTCF0:USTF0",1753331939227,1.75402994,118200.0,118190.0,1.75358773]
["bitfinex-derivatives","BTCF0:USTF0",1753331939727,1.75402994,118200.0,118190.0,1.52728261]
["bitfinex-derivatives","BTCF0:USTF0",1753331939928,1.75402994,118200.0,118190.0,1.75358773]
["bitfinex-derivatives","BTCF0:USTF0",1753331940233,1.73439,118200.0,118190.0,1.75358773]
["bitfinex-derivatives","BTCF0:USTF0",1753331942326,0.16035,118200.0,118190.0,1.92279573]
["bitfinex-derivatives","BTCF0:USTF0",1753331943434,0.23119,118200.0,118190.0,1.92279573]
["bitfinex-derivatives","BTCF0:USTF0",1753331944236,0.4003017,118200.0,118190.0,1.92279573]
["bitfinex-derivatives","BTCF0:USTF0",1753331945439,0.23119,118200.0,118190.0,1.92279573]
["bitfinex-derivatives","BTCF0:USTF0",1753331946322,0.002,118200.0,118190.0,1.92279573]
["bitfinex-derivatives","BTCF0:USTF0",1753331947032,0.1711117,118200.0,118190.0,1.92279573]
["bitfinex-derivatives","BTCF0:USTF0",1753331947233,0.4018117,118200.0,118190.0,1.69649061]
["bitfinex-derivatives","BTCF0:USTF0",1753331947427,0.50083024,118200.0,118190.0,1.32175573]
["bitfinex-derivatives","BTCF0:USTF0",1753331947628,0.80040536,118200.0,118190.0,0.92624261]
["bitfinex-derivatives","BTCF0:USTF0",1753331947840,0.80040536,118200.0,118190.0,1.52696261]
["bitfinex-derivatives","BTCF0:USTF0",1753331948334,0.57410024,118200.0,118190.0,1.52696261]
["bitfinex-derivatives","BTCF0:USTF0",1753331948737,0.80040536,118200.0,118190.0,0.69035436]
["bitfinex-derivatives","BTCF0:USTF0",1753331948939,0.78085682,118200.0,118190.0,0.69035436]
["bitfinex-derivatives","BTCF0:USTF0",1753331949132,0.78085682,118200.0,118190.0,1.46068036]
["bitfinex-derivatives","BTCF0:USTF0",1753331949331,0.80040277,118200.0,118190.0,1.46068036]
["bitfinex-derivatives","BTCF0:USTF0",1753331950128,0.80040277,118200.0,118190.0,1.46064036]
["bitfinex-derivatives","BTCF0:USTF0",1753331950333,0.80040277,118200.0,118190.0,1.46092036]
["bitfinex-derivatives","BTCF0:USTF0",1753331950833,0.80040277,118200.0,118190.0,1.16352036]
["bitfinex-derivatives","BTCF0:USTF0",1753331951140,0.80040277,118200.0,118190.0,0.39295436]
["bitfinex-derivatives","BTCF0:USTF0",1753331951342,1.47120277,118200.0,118190.0,0.03215436]
["bitfinex-derivatives","BTCF0:USTF0",1753331951540,1.47120277,118200.0,118190.0,0.63351436]
["bitfinex-derivatives","BTCF0:USTF0",1753331951939,1.89041077,118200.0,118190.0,0.03215436]
["bitfinex-derivatives","BTCF0:USTF0",1753331952140,0.506506,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753331952438,1.10841707,118190.0,118180.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1753331952630,0.79741707,118190.0,118180.0,0.96208]
["bitfinex-derivatives","BTCF0:USTF0",1753331952833,0.5525803,118180.0,118170.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753331953035,0.77888542,118180.0,118170.0,1.0676336]
["bitfinex-derivatives","BTCF0:USTF0",1753331953235,0.90577842,118180.0,118170.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1753331953429,0.92532529,118180.0,118170.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1753331953934,0.92432529,118180.0,118170.0,1.0676346]
["bitfinex-derivatives","BTCF0:USTF0",1753331954133,0.92432529,118180.0,118170.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753331954346,0.92432529,118180.0,118170.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753331954540,0.92732529,118180.0,118170.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753331955344,0.1691546,118170.0,118160.0,1.53024]
["bitfinex-derivatives","BTCF0:USTF0",1753331955533,0.77889972,118170.0,118160.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1753331955738,0.77889972,118170.0,118160.0,1.130609]
["bitfinex-derivatives","BTCF0:USTF0",1753331955739,0.57214322,118170.0,118160.0,1.130609]
["bitfinex-derivatives","BTCF0:USTF0",1753331956032,0.79844834,118170.0,118160.0,0.529969]
["bitfinex-derivatives","BTCF0:USTF0",1753331956239,0.77889972,118170.0,118160.0,1.130649]
["bitfinex-derivatives","BTCF0:USTF0",1753331956438,0.79845043,118170.0,118160.0,1.130649]
["bitfinex-derivatives","BTCF0:USTF0",1753331956842,0.80045043,118170.0,118160.0,1.130649]
["bitfinex-derivatives","BTCF0:USTF0",1753331957031,0.57414531,118170.0,118160.0,1.35695412]
["bitfinex-derivatives","BTCF0:USTF0",1753331957235,0.5545946,118170.0,118160.0,1.130649]
["bitfinex-derivatives","BTCF0:USTF0",1753331957442,0.57415045,118170.0,118160.0,1.130649]
["bitfinex-derivatives","BTCF0:USTF0",1753331958440,0.57415045,118170.0,118160.0,0.554169]
["bitfinex-derivatives","BTCF0:USTF0",1753331958636,0.57415045,118170.0,118160.0,1.38087412]
["bitfinex-derivatives","BTCF0:USTF0",1753331958844,0.57515045,118170.0,118160.0,1.38087412]
["bitfinex-derivatives","BTCF0:USTF0",1753331959438,0.57515045,118170.0,118160.0,1.154569]
["bitfinex-derivatives","BTCF0:USTF0",1753331961342,0.57515045,118170.0,118160.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1753331964052,0.80145557,118170.0,118160.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753331964253,1.13145557,118170.0,118160.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1753331964552,1.12145557,118170.0,118160.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1753331964748,0.89515045,118170.0,118160.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1753331964948,0.57515045,118170.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753331965144,0.80145557,118170.0,118160.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753331965346,1.11145557,118170.0,118160.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753331965547,0.57515045,118170.0,118160.0,1.129049]
["bitfinex-derivatives","BTCF0:USTF0",1753331966352,0.57515045,118170.0,118160.0,1.35535412]
["bitfinex-derivatives","BTCF0:USTF0",1753331967051,0.57515045,118170.0,118160.0,1.37047412]
["bitfinex-derivatives","BTCF0:USTF0",1753331967951,0.38644,118170.0,118160.0,1.37047412]
["bitfinex-derivatives","BTCF0:USTF0",1753331968159,0.4028546,118170.0,118160.0,1.37047412]
["bitfinex-derivatives","BTCF0:USTF0",1753331968458,0.2337,118170.0,118160.0,1.37047412]
["bitfinex-derivatives","BTCF0:USTF0",1753331968660,0.4028546,118170.0,118160.0,1.37047412]
["bitfinex-derivatives","BTCF0:USTF0",1753331968859,0.3320146,118170.0,118160.0,1.37047412]
["bitfinex-derivatives","BTCF0:USTF0",1753331969359,0.13634642,118170.0,118160.0,1.59677924]
["bitfinex-derivatives","BTCF0:USTF0",1753331969567,0.2859546,118170.0,118160.0,1.59677924]
["bitfinex-derivatives","BTCF0:USTF0",1753331971069,0.1721546,118170.0,118160.0,1.59677924]
["bitfinex-derivatives","BTCF0:USTF0",1753331971272,0.003,118170.0,118160.0,1.59677924]
["bitfinex-derivatives","BTCF0:USTF0",1753331971468,0.1721546,118170.0,118160.0,1.59677924]
["bitfinex-derivatives","BTCF0:USTF0",1753331971663,0.003,118170.0,118160.0,1.59677924]
["bitfinex-derivatives","BTCF0:USTF0",1753331972064,0.1721546,118170.0,118160.0,1.59677924]
["bitfinex-derivatives","BTCF0:USTF0",1753331972571,0.3675262,118180.0,118170.0,0.2022746]
["bitfinex-derivatives","BTCF0:USTF0",1753331972773,0.2537262,118180.0,118170.0,0.78937972]
["bitfinex-derivatives","BTCF0:USTF0",1753331973474,0.2998762,118180.0,118170.0,0.78937972]
["bitfinex-derivatives","BTCF0:USTF0",1753331973667,0.2998762,118180.0,118170.0,0.5630746]
["bitfinex-derivatives","BTCF0:USTF0",1753331973974,0.3751262,118180.0,118170.0,0.78937972]
["bitfinex-derivatives","BTCF0:USTF0",1753331974271,0.3328381,118180.0,118170.0,0.78937972]
["bitfinex-derivatives","BTCF0:USTF0",1753331974467,0.2905507,118180.0,118170.0,0.78937972]
["bitfinex-derivatives","BTCF0:USTF0",1753331974670,0.1214,118180.0,118170.0,0.78937972]
["bitfinex-derivatives","BTCF0:USTF0",1753331974869,0.003,118180.0,118170.0,1.39117972]
["bitfinex-derivatives","BTCF0:USTF0",1753331975271,0.004,118180.0,118170.0,1.39117972]
["bitfinex-derivatives","BTCF0:USTF0",1753331977265,0.04615,118200.0,118180.0,0.1837603]
["bitfinex-derivatives","BTCF0:USTF0",1753331977472,0.04615,118200.0,118190.0,1.71831112]
["bitfinex-derivatives","BTCF0:USTF0",1753331977777,0.06574142,118200.0,118190.0,1.71831112]
["bitfinex-derivatives","BTCF0:USTF0",1753331977969,0.01959142,118200.0,118190.0,1.81548112]
["bitfinex-derivatives","BTCF0:USTF0",1753331978168,0.01959142,118200.0,118190.0,1.21420112]
["bitfinex-derivatives","BTCF0:USTF0",1753331978370,0.3175474,118210.0,118200.0,0.3425817]
["bitfinex-derivatives","BTCF0:USTF0",1753331978567,0.45914004,118210.0,118200.0,0.7033817]
["bitfinex-derivatives","BTCF0:USTF0",1753331978773,0.45914004,118210.0,118200.0,1.3045017]
["bitfinex-derivatives","BTCF0:USTF0",1753331978980,0.45914004,118210.0,118200.0,1.53080682]
["bitfinex-derivatives","BTCF0:USTF0",1753331979375,0.56781004,118210.0,118200.0,1.53080682]
["bitfinex-derivatives","BTCF0:USTF0",1753331979772,0.57181004,118210.0,118200.0,1.53080682]
["bitfinex-derivatives","BTCF0:USTF0",1753331980173,0.5522174,118210.0,118200.0,0.92968682]
["bitfinex-derivatives","BTCF0:USTF0",1753331980378,0.5522174,118210.0,118200.0,1.53156682]
["bitfinex-derivatives","BTCF0:USTF0",1753331980678,0.4795474,118210.0,118200.0,1.53156682]
["bitfinex-derivatives","BTCF0:USTF0",1753331980867,0.4001674,118210.0,118200.0,1.53156682]
["bitfinex-derivatives","BTCF0:USTF0",1753331981071,0.4031674,118210.0,118200.0,1.53156682]
["bitfinex-derivatives","BTCF0:USTF0",1753331981472,0.23407,118210.0,118200.0,1.53156682]
["bitfinex-derivatives","BTCF0:USTF0",1753331981674,0.007,118210.0,118200.0,1.75787194]
["bitfinex-derivatives","BTCF0:USTF0",1753331982475,0.007,118210.0,118200.0,1.3052617]
["bitfinex-derivatives","BTCF0:USTF0",1753331982679,0.007,118210.0,118200.0,1.75787194]
["bitfinex-derivatives","BTCF0:USTF0",1753331982876,0.007,118210.0,118200.0,1.3052617]
["bitfinex-derivatives","BTCF0:USTF0",1753331983075,0.007,118210.0,118200.0,1.75787194]
["bitfinex-derivatives","BTCF0:USTF0",1753331983773,0.05315,118210.0,118200.0,1.3052617]
["bitfinex-derivatives","BTCF0:USTF0",1753331984181,0.05315,118210.0,118200.0,1.75787194]
["bitfinex-derivatives","BTCF0:USTF0",1753331984975,0.007,118210.0,118200.0,1.75787194]
["bitfinex-derivatives","BTCF0:USTF0",1753331985378,0.007,118210.0,118200.0,1.77498173]
["bitfinex-derivatives","BTCF0:USTF0",1753331985778,0.18092,118230.0,118200.0,1.60160003]
["bitfinex-derivatives","BTCF0:USTF0",1753331985985,0.18092,118230.0,118220.0,1.28345822]
["bitfinex-derivatives","BTCF0:USTF0",1753331985986,0.22707,118230.0,118220.0,1.28345822]
["bitfinex-derivatives","BTCF0:USTF0",1753331986182,0.04615,118230.0,118220.0,1.88693822]
["bitfinex-derivatives","BTCF0:USTF0",1753331986676,0.04615,118230.0,118220.0,2.20144646]
["bitfinex-derivatives","BTCF0:USTF0",1753331986881,1.72707,118240.0,118230.0,0.2453688]
["bitfinex-derivatives","BTCF0:USTF0",1753331987183,1.72707,118240.0,118230.0,1.22004392]
["bitfinex-derivatives","BTCF0:USTF0",1753331988088,1.8961245,118240.0,118230.0,1.22004392]
["bitfinex-derivatives","BTCF0:USTF0",1753331988286,1.8991245,118240.0,118230.0,1.22004392]
["bitfinex-derivatives","BTCF0:USTF0",1753331988989,1.73007,118240.0,118230.0,1.22004392]
["bitfinex-derivatives","BTCF0:USTF0",1753331989288,1.73007,118240.0,118230.0,1.23683328]
["bitfinex-derivatives","BTCF0:USTF0",1753331989689,1.54915,118240.0,118230.0,1.23683328]
["bitfinex-derivatives","BTCF0:USTF0",1753331990384,1.8991245,118240.0,118230.0,1.23683328]
["bitfinex-derivatives","BTCF0:USTF0",1753331990686,1.73007,118240.0,118230.0,1.23683328]
["bitfinex-derivatives","BTCF0:USTF0",1753331990894,1.8991245,118240.0,118230.0,1.23683328]
["bitfinex-derivatives","BTCF0:USTF0",1753331991081,1.8991245,118240.0,118230.0,1.83959328]
["bitfinex-derivatives","BTCF0:USTF0",1753331991285,1.73007,118240.0,118230.0,1.83959328]
["bitfinex-derivatives","BTCF0:USTF0",1753331991486,1.8991245,118240.0,118230.0,1.83959328]
["bitfinex-derivatives","BTCF0:USTF0",1753331992285,1.8991245,118240.0,118230.0,1.82280392]
["bitfinex-derivatives","BTCF0:USTF0",1753331992588,1.9001245,118240.0,118230.0,1.82280392]
["bitfinex-derivatives","BTCF0:USTF0",1753331993085,1.9001245,118240.0,118230.0,1.83987313]
["bitfinex-derivatives","BTCF0:USTF0",1753331993485,1.9001245,118240.0,118230.0,1.23711313]
["bitfinex-derivatives","BTCF0:USTF0",1753331993686,1.9001245,118240.0,118230.0,1.84039313]
["bitfinex-derivatives","BTCF0:USTF0",1753331994286,1.9001245,118240.0,118230.0,0.54693801]
["bitfinex-derivatives","BTCF0:USTF0",1753331994793,1.9001245,118240.0,118230.0,1.15005801]
["bitfinex-derivatives","BTCF0:USTF0",1753331995093,1.9001245,118240.0,118230.0,0.78925801]
["bitfinex-derivatives","BTCF0:USTF0",1753331995292,1.9001245,118240.0,118230.0,1.15005801]
["bitfinex-derivatives","BTCF0:USTF0",1753331998895,2.61203431,118240.0,118230.0,0.98022921]
["bitfinex-derivatives","BTCF0:USTF0",1753331999093,2.61203431,118240.0,118230.0,0.01706921]
["bitfinex-derivatives","BTCF0:USTF0",1753331999298,0.5481888,118230.0,118220.0,0.37768012]
["bitfinex-derivatives","BTCF0:USTF0",1753331999489,0.77449392,118230.0,118220.0,0.98072012]
["bitfinex-derivatives","BTCF0:USTF0",1753331999891,1.11449392,118230.0,118220.0,0.98072012]
["bitfinex-derivatives","BTCF0:USTF0",1753332000088,0.77449392,118230.0,118220.0,0.61992012]
["bitfinex-derivatives","BTCF0:USTF0",1753332000388,1.48485108,118230.0,118210.0,0.83706042]
["bitfinex-derivatives","BTCF0:USTF0",1753332000587,1.48485108,118230.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332000588,0.5482174,118210.0,118200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332000792,0.5482317,118200.0,118190.0,0.613189]
["bitfinex-derivatives","BTCF0:USTF0",1753332001092,0.77253682,118200.0,118190.0,1.0475084]
["bitfinex-derivatives","BTCF0:USTF0",1753332001293,0.8962317,118200.0,118190.0,0.9812725]
["bitfinex-derivatives","BTCF0:USTF0",1753332001599,0.8962317,118200.0,118190.0,1.1503985]
["bitfinex-derivatives","BTCF0:USTF0",1753332001600,0.77253682,118200.0,118190.0,1.1503985]
["bitfinex-derivatives","BTCF0:USTF0",1753332001896,0.56579355,118200.0,118190.0,1.37670362]
["bitfinex-derivatives","BTCF0:USTF0",1753332002293,0.56579355,118200.0,118190.0,1.46603362]
["bitfinex-derivatives","BTCF0:USTF0",1753332003097,0.56179355,118200.0,118190.0,1.46603362]
["bitfinex-derivatives","BTCF0:USTF0",1753332003397,0.56179355,118200.0,118190.0,1.1503985]
["bitfinex-derivatives","BTCF0:USTF0",1753332003597,0.56279355,118200.0,118190.0,1.1523985]
["bitfinex-derivatives","BTCF0:USTF0",1753332003797,0.56279355,118200.0,118190.0,0.9832725]
["bitfinex-derivatives","BTCF0:USTF0",1753332003991,0.56279355,118200.0,118190.0,0.6245925]
["bitfinex-derivatives","BTCF0:USTF0",1753332004192,0.83247546,118200.0,118190.0,0.6255925]
["bitfinex-derivatives","BTCF0:USTF0",1753332004396,0.83447546,118200.0,118190.0,0.6235925]
["bitfinex-derivatives","BTCF0:USTF0",1753332005098,0.83447546,118200.0,118190.0,0.0180325]
["bitfinex-derivatives","BTCF0:USTF0",1753332005291,0.56879355,118200.0,118190.0,0.6235525]
["bitfinex-derivatives","BTCF0:USTF0",1753332005493,0.56879355,118200.0,118190.0,0.7926785]
["bitfinex-derivatives","BTCF0:USTF0",1753332005991,1.00368346,118200.0,118190.0,0.0180325]
["bitfinex-derivatives","BTCF0:USTF0",1753332006196,1.74448346,118200.0,118190.0,0.0180325]
["bitfinex-derivatives","BTCF0:USTF0",1753332007098,2.08416155,118200.0,118190.0,0.0180325]
["bitfinex-derivatives","BTCF0:USTF0",1753332007600,2.34984346,118200.0,118190.0,0.0180325]
["bitfinex-derivatives","BTCF0:USTF0",1753332008596,2.08416155,118200.0,118190.0,0.0180325]
["bitfinex-derivatives","BTCF0:USTF0",1753332008790,0.5515747,118170.0,118160.0,0.86689681]
["bitfinex-derivatives","BTCF0:USTF0",1753332009096,0.5515747,118170.0,118160.0,1.69217032]
["bitfinex-derivatives","BTCF0:USTF0",1753332009295,0.5515747,118170.0,118160.0,1.42648841]
["bitfinex-derivatives","BTCF0:USTF0",1753332009496,0.5515747,118170.0,118160.0,1.69217032]
["bitfinex-derivatives","BTCF0:USTF0",1753332009800,0.5515747,118170.0,118160.0,1.7019453]
["bitfinex-derivatives","BTCF0:USTF0",1753332009990,0.5515747,118170.0,118160.0,1.77069137]
["bitfinex-derivatives","BTCF0:USTF0",1753332010708,0.5545747,118170.0,118160.0,1.77269137]
["bitfinex-derivatives","BTCF0:USTF0",1753332011100,0.5545747,118170.0,118160.0,1.86071137]
["bitfinex-derivatives","BTCF0:USTF0",1753332011398,0.5545747,118170.0,118160.0,0.61730636]
["bitfinex-derivatives","BTCF0:USTF0",1753332011603,0.5545747,118170.0,118160.0,1.23258395]
["bitfinex-derivatives","BTCF0:USTF0",1753332012000,0.5545747,118170.0,118160.0,1.06341495]
["bitfinex-derivatives","BTCF0:USTF0",1753332012206,0.5545747,118170.0,118160.0,0.99466888]
["bitfinex-derivatives","BTCF0:USTF0",1753332012908,0.57413718,118170.0,118160.0,0.99466888]
["bitfinex-derivatives","BTCF0:USTF0",1753332013305,0.91413718,118170.0,118160.0,0.99466888]
["bitfinex-derivatives","BTCF0:USTF0",1753332014108,0.57413718,118170.0,118160.0,1.16383788]
["bitfinex-derivatives","BTCF0:USTF0",1753332014305,1.20061909,118170.0,118160.0,0.0192139]
["bitfinex-derivatives","BTCF0:USTF0",1753332014496,0.57413718,118170.0,118160.0,0.9401929]
["bitfinex-derivatives","BTCF0:USTF0",1753332014697,0.5545747,118170.0,118160.0,1.56667481]
["bitfinex-derivatives","BTCF0:USTF0",1753332014899,0.5545747,118170.0,118160.0,1.3009929]
["bitfinex-derivatives","BTCF0:USTF0",1753332016202,0.5545747,118170.0,118160.0,1.31074616]
["bitfinex-derivatives","BTCF0:USTF0",1753332016809,0.5545747,118170.0,118160.0,0.53681716]
["bitfinex-derivatives","BTCF0:USTF0",1753332017009,0.5545747,118170.0,118160.0,1.31162616]
["bitfinex-derivatives","BTCF0:USTF0",1753332017908,0.5545747,118170.0,118160.0,0.0192139]
["bitfinex-derivatives","BTCF0:USTF0",1753332017909,0.82025661,118170.0,118160.0,0.0192139]
["bitfinex-derivatives","BTCF0:USTF0",1753332018313,0.5545747,118170.0,118160.0,0.02919968]
["bitfinex-derivatives","BTCF0:USTF0",1753332018513,0.5545747,118170.0,118160.0,0.38999968]
["bitfinex-derivatives","BTCF0:USTF0",1753332020514,0.82025661,118170.0,118160.0,0.3800139]
["bitfinex-derivatives","BTCF0:USTF0",1753332021218,0.83980575,118170.0,118160.0,0.3800139]
["bitfinex-derivatives","BTCF0:USTF0",1753332021614,0.85980575,118170.0,118160.0,0.3800139]
["bitfinex-derivatives","BTCF0:USTF0",1753332021816,1.77480575,118170.0,118160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332022015,2.13560575,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753332023223,1.86992384,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753332023519,2.13560575,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753332025122,2.09685699,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753332026126,1.86992384,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753332026328,2.09685699,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753332026724,0.3197089,118160.0,118150.0,0.00164627]
["bitfinex-derivatives","BTCF0:USTF0",1753332026930,1.48887119,118160.0,118150.0,0.00164627]
["bitfinex-derivatives","BTCF0:USTF0",1753332027128,0.5516176,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332027328,1.17809989,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332027528,0.79809989,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332027928,1.40125989,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332028124,1.40025989,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332029326,1.72025989,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332029533,1.40025989,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332029732,1.52723397,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332029933,1.87923397,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332030230,0.92507397,118140.0,118130.0,0.1693119]
["bitfinex-derivatives","BTCF0:USTF0",1753332030427,0.57116674,118140.0,118130.0,0.99248505]
["bitfinex-derivatives","BTCF0:USTF0",1753332030629,0.57116674,118140.0,118130.0,1.01120505]
["bitfinex-derivatives","BTCF0:USTF0",1753332030835,0.57116674,118140.0,118130.0,1.04611505]
["bitfinex-derivatives","BTCF0:USTF0",1753332031134,0.57116674,118140.0,118130.0,0.99248505]
["bitfinex-derivatives","BTCF0:USTF0",1753332031334,0.57116674,118140.0,118130.0,0.90673505]
["bitfinex-derivatives","BTCF0:USTF0",1753332031633,0.57116674,118140.0,118130.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1753332032023,0.79809989,118140.0,118130.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753332032222,0.79809989,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332032429,1.52989989,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332032636,2.13341989,118140.0,118130.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1753332032826,2.23120043,118140.0,118130.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1753332033538,1.89120043,118140.0,118130.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1753332033730,2.25120043,118140.0,118130.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1753332034832,2.02426728,118140.0,118130.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1753332035133,2.25120043,118140.0,118130.0,0.00021684]
["bitfinex-derivatives","BTCF0:USTF0",1753332038631,0.5477462,118120.0,118110.0,0.37058278]
["bitfinex-derivatives","BTCF0:USTF0",1753332038832,0.56729534,118120.0,118110.0,0.37058278]
["bitfinex-derivatives","BTCF0:USTF0",1753332039730,0.56729534,118120.0,118110.0,0.53982338]
["bitfinex-derivatives","BTCF0:USTF0",1753332039931,0.56829534,118120.0,118110.0,0.53982338]
["bitfinex-derivatives","BTCF0:USTF0",1753332040130,0.57029534,118120.0,118110.0,0.53982338]
["bitfinex-derivatives","BTCF0:USTF0",1753332040331,0.57029534,118120.0,118110.0,0.76675653]
["bitfinex-derivatives","BTCF0:USTF0",1753332040941,0.57029534,118120.0,118110.0,0.91470653]
["bitfinex-derivatives","BTCF0:USTF0",1753332041944,0.57029534,118120.0,118110.0,0.68777338]
["bitfinex-derivatives","BTCF0:USTF0",1753332042243,0.57029534,118120.0,118110.0,0.91470653]
["bitfinex-derivatives","BTCF0:USTF0",1753332042440,0.3219406,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332042633,0.79424289,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332042832,0.92058643,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332043237,1.23058643,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332043438,1.28138643,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332043637,1.62138643,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332044140,1.61138643,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332044339,1.61238643,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332044546,1.50238643,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332044746,1.27645328,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332045042,1.50638643,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332045638,1.50738643,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332046745,1.48783729,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332046945,1.50680042,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332048344,2.10960042,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332048834,0.1994992,118090.0,118080.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753332049138,0.5478035,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332049335,0.79369978,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332049544,0.56676663,118080.0,118070.0,0.58773315]
["bitfinex-derivatives","BTCF0:USTF0",1753332049737,0.56676663,118080.0,118070.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1753332049938,0.56676663,118080.0,118070.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1753332050347,0.56676663,118080.0,118070.0,1.2802879]
["bitfinex-derivatives","BTCF0:USTF0",1753332050547,0.56676663,118080.0,118070.0,0.6780479]
["bitfinex-derivatives","BTCF0:USTF0",1753332050748,0.56676663,118080.0,118070.0,1.2802079]
["bitfinex-derivatives","BTCF0:USTF0",1753332051136,0.58876663,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332051344,0.3951179,118070.0,118060.0,1.73684105]
["bitfinex-derivatives","BTCF0:USTF0",1753332051545,0.5478179,118070.0,118060.0,1.65218595]
["bitfinex-derivatives","BTCF0:USTF0",1753332051847,0.5478179,118070.0,118060.0,1.59855595]
["bitfinex-derivatives","BTCF0:USTF0",1753332052048,0.5478179,118070.0,118060.0,1.60805971]
["bitfinex-derivatives","BTCF0:USTF0",1753332052248,0.56676862,118070.0,118060.0,1.43876181]
["bitfinex-derivatives","BTCF0:USTF0",1753332052443,0.56676706,118070.0,118060.0,0.77914086]
["bitfinex-derivatives","BTCF0:USTF0",1753332052647,2.49193848,118070.0,118060.0,0.01670866]
["bitfinex-derivatives","BTCF0:USTF0",1753332052834,1.67500533,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332053034,1.99500533,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332053238,2.22193848,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332053448,1.90193848,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332053649,2.28193848,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332053848,2.26498932,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332054050,1.90393067,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332054247,2.27493067,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332054445,2.27793067,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332055150,2.27693067,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332055346,2.27993067,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332057746,1.44829067,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332057955,2.22005067,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332058753,0.72055752,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332058955,1.68295752,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332059647,1.08135752,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332060342,1.08135752,118070.0,118060.0,0.0800249]
["bitfinex-derivatives","BTCF0:USTF0",1753332060554,1.08135752,118070.0,118060.0,0.38208805]
["bitfinex-derivatives","BTCF0:USTF0",1753332060746,1.08135752,118070.0,118060.0,0.46526805]
["bitfinex-derivatives","BTCF0:USTF0",1753332060945,1.08135752,118070.0,118060.0,0.2383349]
["bitfinex-derivatives","BTCF0:USTF0",1753332061147,1.08135752,118070.0,118060.0,0.46526805]
["bitfinex-derivatives","BTCF0:USTF0",1753332061347,1.08135752,118070.0,118060.0,0.2383349]
["bitfinex-derivatives","BTCF0:USTF0",1753332061554,1.06241617,118070.0,118060.0,0.2383349]
["bitfinex-derivatives","BTCF0:USTF0",1753332063357,1.06241617,118070.0,118060.0,0.2570549]
["bitfinex-derivatives","BTCF0:USTF0",1753332063654,1.06241617,118070.0,118060.0,0.2383349]
["bitfinex-derivatives","BTCF0:USTF0",1753332063954,1.08134979,118070.0,118060.0,0.2383349]
["bitfinex-derivatives","BTCF0:USTF0",1753332064356,1.06241617,118070.0,118060.0,0.2383349]
["bitfinex-derivatives","BTCF0:USTF0",1753332064858,0.57466284,118070.0,118060.0,1.04901025]
["bitfinex-derivatives","BTCF0:USTF0",1753332065047,0.57466284,118070.0,118060.0,0.8220771]
["bitfinex-derivatives","BTCF0:USTF0",1753332065258,0.57466284,118070.0,118060.0,0.87969805]
["bitfinex-derivatives","BTCF0:USTF0",1753332065450,0.57466284,118070.0,118060.0,0.6527649]
["bitfinex-derivatives","BTCF0:USTF0",1753332065652,0.57466284,118070.0,118060.0,0.87969805]
["bitfinex-derivatives","BTCF0:USTF0",1753332068461,0.57466284,118070.0,118060.0,1.04901025]
["bitfinex-derivatives","BTCF0:USTF0",1753332069262,0.5558179,118070.0,118060.0,1.04901025]
["bitfinex-derivatives","BTCF0:USTF0",1753332070357,0.3315279,118070.0,118060.0,1.04901025]
["bitfinex-derivatives","BTCF0:USTF0",1753332071155,0.4001979,118070.0,118060.0,1.04901025]
["bitfinex-derivatives","BTCF0:USTF0",1753332072459,0.3353479,118070.0,118060.0,1.04901025]
["bitfinex-derivatives","BTCF0:USTF0",1753332072960,0.4040179,118070.0,118060.0,1.04901025]
["bitfinex-derivatives","BTCF0:USTF0",1753332073151,0.4040179,118070.0,118060.0,1.65013025]
["bitfinex-derivatives","BTCF0:USTF0",1753332074466,0.42302314,118070.0,118060.0,1.65013025]
["bitfinex-derivatives","BTCF0:USTF0",1753332075257,0.42302314,118070.0,118060.0,1.04901025]
["bitfinex-derivatives","BTCF0:USTF0",1753332075454,0.57086314,118070.0,118060.0,1.64981025]
["bitfinex-derivatives","BTCF0:USTF0",1753332075765,0.57086314,118070.0,118060.0,1.4228771]
["bitfinex-derivatives","BTCF0:USTF0",1753332075964,0.57086314,118070.0,118060.0,1.64981025]
["bitfinex-derivatives","BTCF0:USTF0",1753332076353,0.57086314,118070.0,118060.0,1.2535649]
["bitfinex-derivatives","BTCF0:USTF0",1753332076654,0.79779629,118070.0,118060.0,1.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1753332077257,1.53859629,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332077464,1.66644361,118070.0,118060.0,0.0072049]
["bitfinex-derivatives","BTCF0:USTF0",1753332079752,0.5442766,118050.0,118040.0,0.61821829]
["bitfinex-derivatives","BTCF0:USTF0",1753332079958,0.56328184,118050.0,118040.0,0.78755919]
["bitfinex-derivatives","BTCF0:USTF0",1753332080558,0.22711,118040.0,118020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753332080758,0.465004,118010.0,118000.0,0.0461901]
["bitfinex-derivatives","BTCF0:USTF0",1753332080962,1.96116354,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753332081176,2.77185891,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753332081363,2.06526324,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753332081666,1.71115639,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753332081969,1.42115639,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753332082168,1.73115639,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753332082464,1.42415639,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753332082668,1.42915639,118010.0,118000.0,0.0461901]
["bitfinex-derivatives","BTCF0:USTF0",1753332083165,1.38002324,118010.0,118000.0,0.0461901]
["bitfinex-derivatives","BTCF0:USTF0",1753332083364,0.85280924,118010.0,118000.0,0.9799301]
["bitfinex-derivatives","BTCF0:USTF0",1753332083962,0.85280924,118010.0,118000.0,0.9098701]
["bitfinex-derivatives","BTCF0:USTF0",1753332084870,0.85280924,118010.0,118000.0,0.3089501]
["bitfinex-derivatives","BTCF0:USTF0",1753332085070,0.85280924,118010.0,118000.0,0.9101501]
["bitfinex-derivatives","BTCF0:USTF0",1753332085473,0.85280924,118010.0,118000.0,0.9802101]
["bitfinex-derivatives","BTCF0:USTF0",1753332086875,0.85280924,118010.0,118000.0,1.24686982]
["bitfinex-derivatives","BTCF0:USTF0",1753332087169,0.0081,118010.0,118000.0,1.77710812]
["bitfinex-derivatives","BTCF0:USTF0",1753332087370,0.0081,118010.0,118000.0,2.57405584]
["bitfinex-derivatives","BTCF0:USTF0",1753332087673,1e-08,118010.0,118000.0,2.57415584]
["bitfinex-derivatives","BTCF0:USTF0",1753332087867,1e-08,118010.0,118000.0,2.82415584]
["bitfinex-derivatives","BTCF0:USTF0",1753332088068,0.2118961,118030.0,118020.0,0.1693696]
["bitfinex-derivatives","BTCF0:USTF0",1753332088272,0.0002,118030.0,118020.0,1.77675932]
["bitfinex-derivatives","BTCF0:USTF0",1753332088467,0.1695553,118030.0,118020.0,1.77675932]
["bitfinex-derivatives","BTCF0:USTF0",1753332088670,1.6270126,118040.0,118030.0,0.2742053]
["bitfinex-derivatives","BTCF0:USTF0",1753332088671,1.5,118040.0,118030.0,0.2742053]
["bitfinex-derivatives","BTCF0:USTF0",1753332088871,1.6693422,118040.0,118030.0,0.81502502]
["bitfinex-derivatives","BTCF0:USTF0",1753332089369,1.6693422,118040.0,118030.0,1.17582502]
["bitfinex-derivatives","BTCF0:USTF0",1753332089773,1.5,118040.0,118030.0,1.17582502]
["bitfinex-derivatives","BTCF0:USTF0",1753332089978,0.2306741,118050.0,118040.0,0.3192509]
["bitfinex-derivatives","BTCF0:USTF0",1753332090179,0.2306741,118050.0,118040.0,1.41573062]
["bitfinex-derivatives","BTCF0:USTF0",1753332090381,0.0001,118050.0,118040.0,1.83515462]
["bitfinex-derivatives","BTCF0:USTF0",1753332090585,0.2116522,118060.0,118050.0,0.3192366]
["bitfinex-derivatives","BTCF0:USTF0",1753332090784,0.2116522,118060.0,118050.0,1.17579632]
["bitfinex-derivatives","BTCF0:USTF0",1753332091188,1.7116522,118060.0,118050.0,1.17579632]
["bitfinex-derivatives","BTCF0:USTF0",1753332091582,1.5,118060.0,118050.0,1.34521232]
["bitfinex-derivatives","BTCF0:USTF0",1753332092091,1.501,118060.0,118050.0,1.34721232]
["bitfinex-derivatives","BTCF0:USTF0",1753332092283,0.001,118060.0,118050.0,1.34721232]
["bitfinex-derivatives","BTCF0:USTF0",1753332092484,0.81115627,118080.0,118070.0,0.5483079]
["bitfinex-derivatives","BTCF0:USTF0",1753332092680,0.5724157,118080.0,118070.0,1.41612762]
["bitfinex-derivatives","BTCF0:USTF0",1753332092881,0.5300948,118080.0,118070.0,1.42180607]
["bitfinex-derivatives","BTCF0:USTF0",1753332093077,0.1692948,118080.0,118070.0,1.42180607]
["bitfinex-derivatives","BTCF0:USTF0",1753332093283,0.4317177,118090.0,118080.0,0.5496736]
["bitfinex-derivatives","BTCF0:USTF0",1753332093588,0.2539177,118090.0,118080.0,0.81633332]
["bitfinex-derivatives","BTCF0:USTF0",1753332093780,0.2539177,118090.0,118080.0,1.41713332]
["bitfinex-derivatives","BTCF0:USTF0",1753332093781,0.4365077,118090.0,118080.0,1.41713332]
["bitfinex-derivatives","BTCF0:USTF0",1753332093983,0.5575777,118090.0,118080.0,1.41713332]
["bitfinex-derivatives","BTCF0:USTF0",1753332094786,0.5575777,118090.0,118080.0,1.41709332]
["bitfinex-derivatives","BTCF0:USTF0",1753332094988,0.5625777,118090.0,118080.0,1.41809332]
["bitfinex-derivatives","BTCF0:USTF0",1753332095490,0.5625777,118090.0,118080.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1753332095691,0.5625777,118090.0,118080.0,1.1514336]
["bitfinex-derivatives","BTCF0:USTF0",1753332095890,0.5625777,118090.0,118080.0,0.5506736]
["bitfinex-derivatives","BTCF0:USTF0",1753332096090,1.19051742,118090.0,118080.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1753332096294,1.19751742,118090.0,118080.0,0.68174]
["bitfinex-derivatives","BTCF0:USTF0",1753332096478,1.19781742,118090.0,118080.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1753332097089,1.34499161,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753332097292,1.72499161,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753332097489,1.34499161,118090.0,118080.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753332098882,1.34499161,118090.0,118080.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753332102989,1.66499161,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753332104479,1.34499161,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753332104683,1.66499161,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753332104889,1.71499161,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753332105190,1.34499161,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753332105390,1.70499161,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753332105687,0.5397622,118060.0,118050.0,0.79549]
["bitfinex-derivatives","BTCF0:USTF0",1753332105891,0.5397622,118060.0,118050.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753332105892,1.52802192,118060.0,118050.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753332106484,1.2613622,118060.0,118050.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1753332106786,1.2277422,118060.0,118050.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1753332106985,1.2287422,118060.0,118050.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1753332108796,1.2317422,118060.0,118050.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1753332109193,1.2367422,118060.0,118050.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1753332109396,1.2367422,118060.0,118050.0,0.5517166]
["bitfinex-derivatives","BTCF0:USTF0",1753332109889,0.8447722,118060.0,118050.0,0.81837632]
["bitfinex-derivatives","BTCF0:USTF0",1753332110896,0.8447722,118060.0,118050.0,1.41853632]
["bitfinex-derivatives","BTCF0:USTF0",1753332111493,0.3718,118060.0,118050.0,1.41853632]
["bitfinex-derivatives","BTCF0:USTF0",1753332111694,0.5411122,118060.0,118050.0,1.41853632]
["bitfinex-derivatives","BTCF0:USTF0",1753332111993,0.011,118060.0,118050.0,1.5126766]
["bitfinex-derivatives","BTCF0:USTF0",1753332112194,0.1803122,118060.0,118050.0,1.77933632]
["bitfinex-derivatives","BTCF0:USTF0",1753332115998,0.011,118060.0,118050.0,1.77933632]
["bitfinex-derivatives","BTCF0:USTF0",1753332116191,0.011,118060.0,118050.0,2.19875232]
["bitfinex-derivatives","BTCF0:USTF0",1753332116387,0.03070089,118060.0,118050.0,2.19875232]
["bitfinex-derivatives","BTCF0:USTF0",1753332116593,0.6334428,118080.0,118070.0,0.5496879]
["bitfinex-derivatives","BTCF0:USTF0",1753332116899,0.65314142,118080.0,118070.0,1.41522762]
["bitfinex-derivatives","BTCF0:USTF0",1753332117793,0.29234142,118080.0,118070.0,1.41522762]
["bitfinex-derivatives","BTCF0:USTF0",1753332118100,0.25001752,118080.0,118070.0,1.41522762]
["bitfinex-derivatives","BTCF0:USTF0",1753332118593,0.21168442,118080.0,118070.0,1.41622762]
["bitfinex-derivatives","BTCF0:USTF0",1753332118795,1.71168442,118080.0,118070.0,1.41622762]
["bitfinex-derivatives","BTCF0:USTF0",1753332118994,1.54840082,118080.0,118070.0,1.77802762]
["bitfinex-derivatives","BTCF0:USTF0",1753332119199,0.0247022,118080.0,118070.0,1.77702762]
["bitfinex-derivatives","BTCF0:USTF0",1753332119398,0.04642252,118080.0,118070.0,1.77802762]
["bitfinex-derivatives","BTCF0:USTF0",1753332119697,1.5267022,118080.0,118070.0,1.77802762]
["bitfinex-derivatives","BTCF0:USTF0",1753332119902,1.6959858,118080.0,118070.0,1.77802762]
["bitfinex-derivatives","BTCF0:USTF0",1753332120092,1.71070592,118080.0,118070.0,1.77902762]
["bitfinex-derivatives","BTCF0:USTF0",1753332120290,1.6909858,118080.0,118070.0,1.77902762]
["bitfinex-derivatives","BTCF0:USTF0",1753332120489,1.5217022,118080.0,118070.0,1.77902762]
["bitfinex-derivatives","BTCF0:USTF0",1753332120691,1.54142182,118080.0,118070.0,1.77902762]
["bitfinex-derivatives","BTCF0:USTF0",1753332121090,1.52271962,118080.0,118070.0,1.96571233]
["bitfinex-derivatives","BTCF0:USTF0",1753332121401,0.11429,118100.0,118090.0,0.5496592]
["bitfinex-derivatives","BTCF0:USTF0",1753332121700,0.9183301,118110.0,118100.0,0.5496449]
["bitfinex-derivatives","BTCF0:USTF0",1753332121902,2.4380472,118110.0,118100.0,0.82207784]
["bitfinex-derivatives","BTCF0:USTF0",1753332122298,2.4380472,118110.0,118100.0,0.81630462]
["bitfinex-derivatives","BTCF0:USTF0",1753332122496,2.4380472,118110.0,118100.0,0.5496449]
["bitfinex-derivatives","BTCF0:USTF0",1753332122698,2.4846672,118110.0,118100.0,0.55541928]
["bitfinex-derivatives","BTCF0:USTF0",1753332123000,2.4846672,118110.0,118100.0,0.5496449]
["bitfinex-derivatives","BTCF0:USTF0",1753332123403,2.4866672,118110.0,118100.0,0.5506449]
["bitfinex-derivatives","BTCF0:USTF0",1753332123703,2.4866672,118110.0,118100.0,0.81730462]
["bitfinex-derivatives","BTCF0:USTF0",1753332124203,2.4400472,118110.0,118100.0,0.81730462]
["bitfinex-derivatives","BTCF0:USTF0",1753332124901,2.4858072,118110.0,118100.0,0.41574972]
["bitfinex-derivatives","BTCF0:USTF0",1753332125098,2.75246692,118110.0,118100.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753332125306,2.75346692,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753332125499,2.75346692,118110.0,118100.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753332125707,2.4868072,118110.0,118100.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753332129208,2.4868072,118110.0,118100.0,0.7689749]
["bitfinex-derivatives","BTCF0:USTF0",1753332129410,2.4868072,118110.0,118100.0,0.8177249]
["bitfinex-derivatives","BTCF0:USTF0",1753332129809,2.4868072,118110.0,118100.0,0.2190049]
["bitfinex-derivatives","BTCF0:USTF0",1753332130008,2.4868072,118110.0,118100.0,0.8172849]
["bitfinex-derivatives","BTCF0:USTF0",1753332130898,2.4868072,118110.0,118100.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753332131209,2.4868072,118110.0,118100.0,0.8169649]
["bitfinex-derivatives","BTCF0:USTF0",1753332132010,2.4868072,118110.0,118100.0,1.1435149]
["bitfinex-derivatives","BTCF0:USTF0",1753332132406,2.4868072,118110.0,118100.0,1.0733849]
["bitfinex-derivatives","BTCF0:USTF0",1753332132609,2.0413837,118110.0,118100.0,1.41017462]
["bitfinex-derivatives","BTCF0:USTF0",1753332132810,1.9956177,118110.0,118100.0,1.1435149]
["bitfinex-derivatives","BTCF0:USTF0",1753332133006,1.8263771,118110.0,118100.0,1.41017462]
["bitfinex-derivatives","BTCF0:USTF0",1753332133506,1.9956177,118110.0,118100.0,1.1435149]
["bitfinex-derivatives","BTCF0:USTF0",1753332133712,1.9956177,118110.0,118100.0,1.41017462]
["bitfinex-derivatives","BTCF0:USTF0",1753332134711,1.9956177,118110.0,118100.0,1.1435149]
["bitfinex-derivatives","BTCF0:USTF0",1753332135105,1.9956177,118110.0,118100.0,1.41017462]
["bitfinex-derivatives","BTCF0:USTF0",1753332136808,1.9956177,118110.0,118100.0,1.1435149]
["bitfinex-derivatives","BTCF0:USTF0",1753332137312,1.9956177,118110.0,118100.0,1.41017462]
["bitfinex-derivatives","BTCF0:USTF0",1753332139014,1.9956177,118110.0,118100.0,1.1435149]
["bitfinex-derivatives","BTCF0:USTF0",1753332139312,2.0413777,118110.0,118100.0,1.1435149]
["bitfinex-derivatives","BTCF0:USTF0",1753332140111,2.66883742,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753332140311,2.66883742,118110.0,118100.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753332140312,3.14647792,118110.0,118100.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753332140508,1.29647792,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753332140814,0.5409249,118100.0,118090.0,0.62258557]
["bitfinex-derivatives","BTCF0:USTF0",1753332141011,3.04810172,118100.0,118090.0,0.62258557]
["bitfinex-derivatives","BTCF0:USTF0",1753332141214,0.3180136,118080.0,118070.0,0.06605071]
["bitfinex-derivatives","BTCF0:USTF0",1753332141417,0.9160107,118080.0,118070.0,0.67165071]
["bitfinex-derivatives","BTCF0:USTF0",1753332141911,0.9160107,118080.0,118070.0,0.84094861]
["bitfinex-derivatives","BTCF0:USTF0",1753332142120,0.9160107,118080.0,118070.0,0.67165071]
["bitfinex-derivatives","BTCF0:USTF0",1753332142713,0.9160107,118080.0,118070.0,0.06605071]
["bitfinex-derivatives","BTCF0:USTF0",1753332142915,1.1432667,118080.0,118070.0,0.62282071]
["bitfinex-derivatives","BTCF0:USTF0",1753332143116,1.18133666,118080.0,118070.0,0.62282071]
["bitfinex-derivatives","BTCF0:USTF0",1753332143313,1.54213666,118080.0,118070.0,0.01730071]
["bitfinex-derivatives","BTCF0:USTF0",1753332143805,1.54213666,118080.0,118070.0,0.02030071]
["bitfinex-derivatives","BTCF0:USTF0",1753332144006,1.88313666,118080.0,118070.0,0.02030071]
["bitfinex-derivatives","BTCF0:USTF0",1753332144415,2.01050233,118080.0,118070.0,0.02030071]
["bitfinex-derivatives","BTCF0:USTF0",1753332144606,2.01050233,118080.0,118060.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753332144607,0.2013166,118050.0,118040.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753332144806,0.8748866,118050.0,118040.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753332145723,0.8738866,118050.0,118040.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753332146214,1.16000867,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332146513,2.13632867,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332146713,1.76632867,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332147013,0.5138553,118030.0,118020.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1753332147213,0.89443616,118030.0,118020.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1753332147615,0.89443767,118030.0,118020.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753332147815,1.25523767,118030.0,118020.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753332148120,1.25423767,118030.0,118020.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1753332148309,1.25423767,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753332148821,1.86139767,118030.0,118020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753332152724,1.25523767,118030.0,118020.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1753332158331,1.2354553,118030.0,118020.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1753332162027,0.8599953,118030.0,118020.0,0.81044556]
["bitfinex-derivatives","BTCF0:USTF0",1753332162222,0.8798953,118030.0,118020.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1753332162422,1.63409481,118030.0,118020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753332162629,2.23913481,118030.0,118020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753332162927,2.25884909,118030.0,118020.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753332163127,0.522034,118010.0,118000.0,0.0460301]
["bitfinex-derivatives","BTCF0:USTF0",1753332163428,0.90136743,118010.0,118000.0,0.0460301]
["bitfinex-derivatives","BTCF0:USTF0",1753332164722,0.90336743,118010.0,118000.0,0.0460301]
["bitfinex-derivatives","BTCF0:USTF0",1753332165029,0.90236743,118010.0,118000.0,0.0460301]
["bitfinex-derivatives","BTCF0:USTF0",1753332165528,1.89481424,118010.0,118000.0,0.0011001]
["bitfinex-derivatives","BTCF0:USTF0",1753332165920,2.1611402,118010.0,118000.0,0.0011001]
["bitfinex-derivatives","BTCF0:USTF0",1753332167326,0.5220627,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332167526,1.28264413,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332167731,1.41013951,117990.0,117980.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1753332167931,2.01701951,117990.0,117980.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1753332168236,2.01701951,117990.0,117980.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1753332168237,1.41013951,117990.0,117980.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1753332168424,1.41015283,117990.0,117980.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1753332168823,1.41415283,117990.0,117980.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753332169324,0.3214214,117970.0,117960.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1753332169627,0.89985153,117970.0,117960.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1753332169926,0.8801114,117970.0,117960.0,0.65361]
["bitfinex-derivatives","BTCF0:USTF0",1753332170121,0.71167,117970.0,117950.0,0.00365905]
["bitfinex-derivatives","BTCF0:USTF0",1753332170322,0.33207,117940.0,117930.0,0.54552061]
["bitfinex-derivatives","BTCF0:USTF0",1753332170517,0.8623545,117940.0,117930.0,0.54552061]
["bitfinex-derivatives","BTCF0:USTF0",1753332170717,0.69287,117940.0,117930.0,0.81184657]
["bitfinex-derivatives","BTCF0:USTF0",1753332171030,0.8613545,117940.0,117930.0,0.81184657]
["bitfinex-derivatives","BTCF0:USTF0",1753332171329,0.8613545,117940.0,117930.0,0.98486171]
["bitfinex-derivatives","BTCF0:USTF0",1753332171530,0.8613545,117940.0,117930.0,1.42068657]
["bitfinex-derivatives","BTCF0:USTF0",1753332171727,0.8613545,117940.0,117930.0,1.25118767]
["bitfinex-derivatives","BTCF0:USTF0",1753332171927,0.8633545,117940.0,117930.0,1.25118767]
["bitfinex-derivatives","BTCF0:USTF0",1753332172223,0.88303594,117940.0,117930.0,1.18214761]
["bitfinex-derivatives","BTCF0:USTF0",1753332172430,0.90083594,117940.0,117930.0,0.74276651]
["bitfinex-derivatives","BTCF0:USTF0",1753332172631,0.90183594,117940.0,117930.0,1.08948055]
["bitfinex-derivatives","BTCF0:USTF0",1753332172832,0.90183594,117940.0,117930.0,0.91998165]
["bitfinex-derivatives","BTCF0:USTF0",1753332173125,0.90183594,117940.0,117930.0,0.91654171]
["bitfinex-derivatives","BTCF0:USTF0",1753332173326,0.90183594,117940.0,117930.0,0.91642171]
["bitfinex-derivatives","BTCF0:USTF0",1753332173527,0.90183594,117940.0,117930.0,1.08592061]
["bitfinex-derivatives","BTCF0:USTF0",1753332173728,0.88303594,117940.0,117930.0,1.08192061]
["bitfinex-derivatives","BTCF0:USTF0",1753332173927,0.88403594,117940.0,117930.0,1.42268657]
["bitfinex-derivatives","BTCF0:USTF0",1753332175527,0.003,117940.0,117930.0,1.42268657]
["bitfinex-derivatives","BTCF0:USTF0",1753332175744,0.003,117940.0,117930.0,1.78348657]
["bitfinex-derivatives","BTCF0:USTF0",1753332176629,0.003,117940.0,117930.0,1.95307057]
["bitfinex-derivatives","BTCF0:USTF0",1753332177028,0.5302698,117960.0,117950.0,0.3164501]
["bitfinex-derivatives","BTCF0:USTF0",1753332177229,0.01969856,117960.0,117950.0,1.90162256]
["bitfinex-derivatives","BTCF0:USTF0",1753332177828,0.36820721,117970.0,117960.0,0.3164359]
["bitfinex-derivatives","BTCF0:USTF0",1753332178033,0.38790804,117970.0,117960.0,0.80451186]
["bitfinex-derivatives","BTCF0:USTF0",1753332178228,0.03836584,117970.0,117960.0,0.80451186]
["bitfinex-derivatives","BTCF0:USTF0",1753332178532,0.20780734,117970.0,117960.0,0.80451186]
["bitfinex-derivatives","BTCF0:USTF0",1753332178731,1.70780734,117970.0,117960.0,0.80451186]
["bitfinex-derivatives","BTCF0:USTF0",1753332178931,1.51866501,117970.0,117960.0,1.16531186]
["bitfinex-derivatives","BTCF0:USTF0",1753332179131,0.18810651,117970.0,117960.0,1.16531186]
["bitfinex-derivatives","BTCF0:USTF0",1753332179435,0.2078113,117970.0,117960.0,1.16531186]
["bitfinex-derivatives","BTCF0:USTF0",1753332179634,1.7078113,117970.0,117960.0,1.16531186]
["bitfinex-derivatives","BTCF0:USTF0",1753332180134,1.51866501,117970.0,117960.0,1.33485586]
["bitfinex-derivatives","BTCF0:USTF0",1753332180334,1.51866501,117970.0,117960.0,1.94341586]
["bitfinex-derivatives","BTCF0:USTF0",1753332180634,1.51866501,117970.0,117960.0,2.49081586]
["bitfinex-derivatives","BTCF0:USTF0",1753332180834,1.5,117970.0,117960.0,2.49009586]
["bitfinex-derivatives","BTCF0:USTF0",1753332181032,1.6694415,117970.0,117960.0,1.88225586]
["bitfinex-derivatives","BTCF0:USTF0",1753332181233,1.5,117970.0,117960.0,2.24009586]
["bitfinex-derivatives","BTCF0:USTF0",1753332181529,0.4766048,117980.0,117970.0,0.5381715]
["bitfinex-derivatives","BTCF0:USTF0",1753332181735,0.49631206,117980.0,117970.0,0.5381715]
["bitfinex-derivatives","BTCF0:USTF0",1753332181928,1.99631206,117980.0,117970.0,0.8989715]
["bitfinex-derivatives","BTCF0:USTF0",1753332182431,1.99631206,117980.0,117970.0,1.16529746]
["bitfinex-derivatives","BTCF0:USTF0",1753332182834,2.35711206,117980.0,117970.0,0.4656515]
["bitfinex-derivatives","BTCF0:USTF0",1753332183034,2.37791206,117980.0,117970.0,0.8230515]
["bitfinex-derivatives","BTCF0:USTF0",1753332183829,2.37991206,117980.0,117970.0,0.2163715]
["bitfinex-derivatives","BTCF0:USTF0",1753332184034,2.38191206,117980.0,117970.0,0.9575815]
["bitfinex-derivatives","BTCF0:USTF0",1753332184333,2.38191206,117980.0,117970.0,0.9574615]
["bitfinex-derivatives","BTCF0:USTF0",1753332185034,2.36111206,117980.0,117970.0,1.41835746]
["bitfinex-derivatives","BTCF0:USTF0",1753332185222,2.36111206,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332185223,1.87323646,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332185428,1.69314646,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332185830,1.69314646,117980.0,117970.0,1.5128315]
["bitfinex-derivatives","BTCF0:USTF0",1753332186135,1.69314646,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332186324,1.52370726,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332186528,1.69313446,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332186931,1.86267446,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332187632,1.52370726,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332188335,0.02370726,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332188736,1.52370726,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332189140,1.69313446,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332189535,1.52370726,117980.0,117970.0,1.77915746]
["bitfinex-derivatives","BTCF0:USTF0",1753332189731,1.52370726,117980.0,117970.0,1.77928239]
["bitfinex-derivatives","BTCF0:USTF0",1753332189935,1.69313446,117980.0,117970.0,1.77928239]
["bitfinex-derivatives","BTCF0:USTF0",1753332190535,0.19313446,117980.0,117970.0,1.77928239]
["bitfinex-derivatives","BTCF0:USTF0",1753332191738,0.19313446,117980.0,117970.0,2.07668239]
["bitfinex-derivatives","BTCF0:USTF0",1753332191940,0.19313446,117980.0,117970.0,2.14485106]
["bitfinex-derivatives","BTCF0:USTF0",1753332192736,0.19313446,117980.0,117970.0,1.78405106]
["bitfinex-derivatives","BTCF0:USTF0",1753332192937,0.50902446,117980.0,117970.0,1.78269106]
["bitfinex-derivatives","BTCF0:USTF0",1753332193138,0.50902446,117980.0,117970.0,1.5163651]
["bitfinex-derivatives","BTCF0:USTF0",1753332194949,0.50902446,117980.0,117970.0,0.9101651]
["bitfinex-derivatives","BTCF0:USTF0",1753332195140,0.50902446,117980.0,117970.0,1.5162051]
["bitfinex-derivatives","BTCF0:USTF0",1753332195339,0.50902446,117980.0,117970.0,1.78253106]
["bitfinex-derivatives","BTCF0:USTF0",1753332195540,0.50902446,117980.0,117970.0,1.78185106]
["bitfinex-derivatives","BTCF0:USTF0",1753332198348,0.30924726,117980.0,117970.0,1.78185106]
["bitfinex-derivatives","BTCF0:USTF0",1753332198549,0.47867436,117980.0,117970.0,1.78157106]
["bitfinex-derivatives","BTCF0:USTF0",1753332198756,0.30924726,117980.0,117970.0,1.17649106]
["bitfinex-derivatives","BTCF0:USTF0",1753332198948,0.02370726,117980.0,117970.0,2.14213106]
["bitfinex-derivatives","BTCF0:USTF0",1753332199139,0.004,117980.0,117970.0,2.14213106]
["bitfinex-derivatives","BTCF0:USTF0",1753332203155,0.004,117980.0,117970.0,2.10331324]
["bitfinex-derivatives","BTCF0:USTF0",1753332208248,0.4589672,117980.0,117970.0,1.13767324]
["bitfinex-derivatives","BTCF0:USTF0",1753332208454,0.4893172,117980.0,117970.0,1.74111324]
["bitfinex-derivatives","BTCF0:USTF0",1753332208959,0.4893172,117980.0,117970.0,2.10191324]
["bitfinex-derivatives","BTCF0:USTF0",1753332210062,0.4893172,117980.0,117970.0,1.8744051]
["bitfinex-derivatives","BTCF0:USTF0",1753332210262,0.4893172,117980.0,117970.0,2.10191324]
["bitfinex-derivatives","BTCF0:USTF0",1753332211364,0.4893172,117980.0,117970.0,1.8744051]
["bitfinex-derivatives","BTCF0:USTF0",1753332211667,0.4893172,117980.0,117970.0,2.10191324]
["bitfinex-derivatives","BTCF0:USTF0",1753332211862,0.4893172,117980.0,117970.0,1.49847324]
["bitfinex-derivatives","BTCF0:USTF0",1753332212066,0.4893172,117980.0,117970.0,1.8736451]
["bitfinex-derivatives","BTCF0:USTF0",1753332212267,0.4893172,117980.0,117970.0,2.10115324]
["bitfinex-derivatives","BTCF0:USTF0",1753332213670,1.09735617,117980.0,117970.0,0.9101651]
["bitfinex-derivatives","BTCF0:USTF0",1753332213862,1.43815617,117980.0,117970.0,0.97973493]
["bitfinex-derivatives","BTCF0:USTF0",1753332214066,1.43815617,117980.0,117970.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1753332214266,1.43815617,117980.0,117970.0,0.60404493]
["bitfinex-derivatives","BTCF0:USTF0",1753332216873,1.43815617,117980.0,117970.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1753332217072,1.43815617,117980.0,117970.0,0.60380493]
["bitfinex-derivatives","BTCF0:USTF0",1753332217274,1.85768417,117980.0,117970.0,0.60356493]
["bitfinex-derivatives","BTCF0:USTF0",1753332218074,1.98434761,117980.0,117970.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1753332219173,1.73434761,117980.0,117970.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1753332223082,2.33590761,117980.0,117970.0,0.00112493]
["bitfinex-derivatives","BTCF0:USTF0",1753332224378,0.4481913,117950.0,117940.0,0.64755]
["bitfinex-derivatives","BTCF0:USTF0",1753332224578,1.25922027,117950.0,117940.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1753332225081,1.25922027,117950.0,117940.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1753332225377,1.57922027,117950.0,117940.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1753332225573,1.26022027,117950.0,117940.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1753332225875,1.03271213,117950.0,117940.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1753332226073,1.26022027,117950.0,117940.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1753332226275,1.61022027,117950.0,117940.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1753332227267,1.61222027,117950.0,117940.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1753332228881,1.26222027,117950.0,117940.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1753332229079,1.26222027,117950.0,117940.0,0.90075]
["bitfinex-derivatives","BTCF0:USTF0",1753332230281,1.26222027,117950.0,117940.0,1.0702345]
["bitfinex-derivatives","BTCF0:USTF0",1753332230481,1.64222027,117950.0,117940.0,1.0702345]
["bitfinex-derivatives","BTCF0:USTF0",1753332230682,1.64222027,117950.0,117940.0,0.90075]
["bitfinex-derivatives","BTCF0:USTF0",1753332231074,0.94011153,117950.0,117940.0,1.37073264]
["bitfinex-derivatives","BTCF0:USTF0",1753332231274,0.94011153,117950.0,117940.0,1.1432245]
["bitfinex-derivatives","BTCF0:USTF0",1753332231485,0.94011153,117950.0,117940.0,1.37073264]
["bitfinex-derivatives","BTCF0:USTF0",1753332231982,0.97154153,117950.0,117940.0,1.37073264]
["bitfinex-derivatives","BTCF0:USTF0",1753332232581,0.97154153,117950.0,117940.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1753332232783,1.21984967,117950.0,117940.0,0.68111]
["bitfinex-derivatives","BTCF0:USTF0",1753332233371,0.99234153,117950.0,117940.0,0.8505945]
["bitfinex-derivatives","BTCF0:USTF0",1753332233577,1.21984967,117950.0,117940.0,0.9576045]
["bitfinex-derivatives","BTCF0:USTF0",1753332233781,1.21984967,117950.0,117940.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1753332234885,1.21984967,117950.0,117940.0,0.9576045]
["bitfinex-derivatives","BTCF0:USTF0",1753332235082,1.21984967,117950.0,117940.0,0.85339]
["bitfinex-derivatives","BTCF0:USTF0",1753332235281,1.21984967,117950.0,117940.0,1.0228745]
["bitfinex-derivatives","BTCF0:USTF0",1753332235591,1.21984967,117950.0,117940.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1753332237888,1.21984967,117950.0,117940.0,0.30003]
["bitfinex-derivatives","BTCF0:USTF0",1753332238089,1.21984967,117950.0,117940.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1753332238388,1.21984967,117950.0,117940.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1753332240587,0.99234153,117950.0,117940.0,1.0697945]
["bitfinex-derivatives","BTCF0:USTF0",1753332241180,0.99234153,117950.0,117940.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1753332241381,1.21984967,117950.0,117940.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1753332241581,1.53984967,117950.0,117940.0,0.90031]
["bitfinex-derivatives","BTCF0:USTF0",1753332241780,1.21984967,117950.0,117940.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1753332241985,1.56984967,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332242180,1.56984967,117950.0,117940.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1753332242380,1.21984967,117950.0,117940.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1753332242586,1.59984967,117950.0,117940.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1753332245490,2.20008967,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332245892,2.32778227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332253496,1.96778227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332253998,2.29778227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332254589,2.28778227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332255494,2.29778227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332256798,1.94778227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332257188,2.30778227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332258088,2.08027413,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332258395,1.94778227,117950.0,117940.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1753332258595,1.09923413,117950.0,117940.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1753332259396,1.32674227,117950.0,117940.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1753332259891,1.34754227,117950.0,117940.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1753332260097,1.36754227,117950.0,117940.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1753332260485,1.34754227,117950.0,117940.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1753332260690,1.67754227,117950.0,117940.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1753332260993,1.36754227,117950.0,117940.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1753332261392,1.36754227,117950.0,117940.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1753332261697,1.67754227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332262001,1.68754227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332263192,1.36754227,117950.0,117940.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753332263388,1.34754227,117950.0,117940.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1753332263792,1.32674227,117950.0,117940.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1753332264492,0.85537103,117950.0,117940.0,0.76816264]
["bitfinex-derivatives","BTCF0:USTF0",1753332264696,0.19220103,117950.0,117940.0,0.76816264]
["bitfinex-derivatives","BTCF0:USTF0",1753332266891,0.19220103,117950.0,117940.0,1.29853064]
["bitfinex-derivatives","BTCF0:USTF0",1753332267092,0.19220103,117950.0,117940.0,0.93773064]
["bitfinex-derivatives","BTCF0:USTF0",1753332268196,0.19220103,117950.0,117940.0,1.0710225]
["bitfinex-derivatives","BTCF0:USTF0",1753332268400,0.19220103,117950.0,117940.0,0.93773064]
["bitfinex-derivatives","BTCF0:USTF0",1753332268800,0.19220093,117950.0,117940.0,1.84593064]
["bitfinex-derivatives","BTCF0:USTF0",1753332268996,0.2542012,117960.0,117950.0,0.3183901]
["bitfinex-derivatives","BTCF0:USTF0",1753332269196,0.27390343,117960.0,117950.0,1.36883824]
["bitfinex-derivatives","BTCF0:USTF0",1753332269404,0.2542012,117960.0,117950.0,1.36883824]
["bitfinex-derivatives","BTCF0:USTF0",1753332270103,0.2542012,117960.0,117950.0,1.1413301]
["bitfinex-derivatives","BTCF0:USTF0",1753332270298,0.2542012,117960.0,117950.0,1.36883824]
["bitfinex-derivatives","BTCF0:USTF0",1753332270897,0.2552012,117960.0,117950.0,1.36983824]
["bitfinex-derivatives","BTCF0:USTF0",1753332271502,0.003,117960.0,117950.0,1.66823824]
["bitfinex-derivatives","BTCF0:USTF0",1753332271803,0.02268434,117960.0,117950.0,1.66823824]
["bitfinex-derivatives","BTCF0:USTF0",1753332271999,0.02268434,117960.0,117950.0,2.08779824]
["bitfinex-derivatives","BTCF0:USTF0",1753332272295,0.003,117960.0,117950.0,2.19859824]
["bitfinex-derivatives","BTCF0:USTF0",1753332273294,0.1724557,117960.0,117950.0,2.19859824]
["bitfinex-derivatives","BTCF0:USTF0",1753332273495,0.003,117960.0,117950.0,2.19859824]
["bitfinex-derivatives","BTCF0:USTF0",1753332273999,0.1724557,117960.0,117950.0,2.19859824]
["bitfinex-derivatives","BTCF0:USTF0",1753332274195,0.003,117960.0,117950.0,1.55119824]
["bitfinex-derivatives","BTCF0:USTF0",1753332274403,0.4742131,117980.0,117970.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1753332274593,0.4742131,117980.0,117970.0,1.35020954]
["bitfinex-derivatives","BTCF0:USTF0",1753332274594,0.49387759,117980.0,117970.0,1.35020954]
["bitfinex-derivatives","BTCF0:USTF0",1753332274795,0.54111937,117980.0,117970.0,1.35020954]
["bitfinex-derivatives","BTCF0:USTF0",1753332275798,0.18909327,117980.0,117970.0,1.35020954]
["bitfinex-derivatives","BTCF0:USTF0",1753332276001,0.4244864,117990.0,117980.0,0.522807]
["bitfinex-derivatives","BTCF0:USTF0",1753332276199,0.44414894,117990.0,117980.0,0.75031514]
["bitfinex-derivatives","BTCF0:USTF0",1753332276505,0.91845894,117990.0,117980.0,0.52733862]
["bitfinex-derivatives","BTCF0:USTF0",1753332276706,0.55765894,117990.0,117980.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1753332276897,0.91845894,117990.0,117980.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1753332277406,0.55765068,117990.0,117980.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1753332277601,0.91845068,117990.0,117980.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1753332278002,0.55765068,117990.0,117980.0,0.75484676]
["bitfinex-derivatives","BTCF0:USTF0",1753332278207,0.55865068,117990.0,117980.0,0.52933862]
["bitfinex-derivatives","BTCF0:USTF0",1753332278408,0.91945068,117990.0,117980.0,0.52933862]
["bitfinex-derivatives","BTCF0:USTF0",1753332278606,0.92145068,117990.0,117980.0,0.53033862]
["bitfinex-derivatives","BTCF0:USTF0",1753332279507,0.92145068,117990.0,117980.0,0.525807]
["bitfinex-derivatives","BTCF0:USTF0",1753332279706,0.95284068,117990.0,117980.0,0.525807]
["bitfinex-derivatives","BTCF0:USTF0",1753332280009,0.95284068,117990.0,117980.0,0.53109595]
["bitfinex-derivatives","BTCF0:USTF0",1753332280209,0.95284068,117990.0,117980.0,0.525807]
["bitfinex-derivatives","BTCF0:USTF0",1753332282304,0.4876755,117990.0,117980.0,0.75331514]
["bitfinex-derivatives","BTCF0:USTF0",1753332282909,0.8484755,117990.0,117980.0,0.75331514]
["bitfinex-derivatives","BTCF0:USTF0",1753332284005,0.4876755,117990.0,117980.0,0.75331514]
["bitfinex-derivatives","BTCF0:USTF0",1753332285214,0.4562855,117990.0,117980.0,0.75331514]
["bitfinex-derivatives","BTCF0:USTF0",1753332285911,0.47591688,117990.0,117980.0,0.75331514]
["bitfinex-derivatives","BTCF0:USTF0",1753332286307,0.19205688,117990.0,117980.0,0.75331514]
["bitfinex-derivatives","BTCF0:USTF0",1753332287208,0.26599688,117990.0,117980.0,0.75331514]
["bitfinex-derivatives","BTCF0:USTF0",1753332287408,0.47591688,117990.0,117980.0,0.75331514]
["bitfinex-derivatives","BTCF0:USTF0",1753332287608,0.47591688,117990.0,117980.0,1.35283514]
["bitfinex-derivatives","BTCF0:USTF0",1753332287914,0.47591688,117990.0,117980.0,1.125327]
["bitfinex-derivatives","BTCF0:USTF0",1753332288214,0.19205688,117990.0,117980.0,1.35283514]
["bitfinex-derivatives","BTCF0:USTF0",1753332288811,0.31323688,117990.0,117980.0,1.35283514]
["bitfinex-derivatives","BTCF0:USTF0",1753332289018,0.3814077,117980.0,117950.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1753332289214,2.3514785,117970.0,117960.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1753332289420,3.06190988,117970.0,117960.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1753332289612,3.19983792,117970.0,117960.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1753332289818,2.85983792,117970.0,117960.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1753332290209,2.85983792,117970.0,117960.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1753332290518,3.40734606,117970.0,117960.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1753332290708,3.42734606,117970.0,117960.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1753332291111,3.42934606,117970.0,117960.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1753332291322,3.42934606,117970.0,117960.0,0.64481]
["bitfinex-derivatives","BTCF0:USTF0",1753332292216,3.43034606,117970.0,117960.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753332293318,3.11034606,117970.0,117960.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753332293619,3.09034606,117970.0,117960.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753332294016,3.45034606,117970.0,117960.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753332294516,3.09034606,117970.0,117960.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753332294716,3.41034606,117970.0,117960.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753332296220,3.11034606,117970.0,117960.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753332296421,3.44034606,117970.0,117960.0,0.64581]
["bitfinex-derivatives","BTCF0:USTF0",1753332296615,3.44034606,117970.0,117960.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753332296916,0.1694845,117940.0,117930.0,0.17108171]
["bitfinex-derivatives","BTCF0:USTF0",1753332297122,1.13817993,117940.0,117930.0,0.84710171]
["bitfinex-derivatives","BTCF0:USTF0",1753332298218,1.13917993,117940.0,117930.0,0.84910171]
["bitfinex-derivatives","BTCF0:USTF0",1753332298519,0.91367179,117940.0,117930.0,0.85010171]
["bitfinex-derivatives","BTCF0:USTF0",1753332298716,1.14117993,117940.0,117930.0,0.89539171]
["bitfinex-derivatives","BTCF0:USTF0",1753332299616,0.91367179,117940.0,117930.0,0.89539171]
["bitfinex-derivatives","BTCF0:USTF0",1753332299814,1.14117993,117940.0,117930.0,0.89539171]
["bitfinex-derivatives","BTCF0:USTF0",1753332300022,1.14117993,117940.0,117930.0,0.96311171]
["bitfinex-derivatives","BTCF0:USTF0",1753332300523,1.14117993,117940.0,117930.0,1.13261051]
["bitfinex-derivatives","BTCF0:USTF0",1753332300723,1.14117993,117940.0,117930.0,0.96311171]
["bitfinex-derivatives","BTCF0:USTF0",1753332301323,1.14117993,117940.0,117930.0,0.89539171]
["bitfinex-derivatives","BTCF0:USTF0",1753332302825,1.14117993,117940.0,117930.0,1.13261051]
["bitfinex-derivatives","BTCF0:USTF0",1753332303815,0.91367179,117940.0,117930.0,1.13261051]
["bitfinex-derivatives","BTCF0:USTF0",1753332306025,0.65296179,117940.0,117930.0,1.36011865]
["bitfinex-derivatives","BTCF0:USTF0",1753332306216,0.7062545,117940.0,117930.0,1.36011865]
["bitfinex-derivatives","BTCF0:USTF0",1753332306419,0.7524245,117940.0,117930.0,1.36011865]
["bitfinex-derivatives","BTCF0:USTF0",1753332306625,0.77207289,117940.0,117930.0,1.36011865]
["bitfinex-derivatives","BTCF0:USTF0",1753332306929,0.5332845,117940.0,117930.0,1.36011865]
["bitfinex-derivatives","BTCF0:USTF0",1753332307120,0.3638,117940.0,117930.0,1.36011865]
["bitfinex-derivatives","BTCF0:USTF0",1753332307319,0.8508445,117940.0,117930.0,1.36011865]
["bitfinex-derivatives","BTCF0:USTF0",1753332307619,0.3638,117940.0,117930.0,1.36011865]
["bitfinex-derivatives","BTCF0:USTF0",1753332307824,0.003,117940.0,117930.0,1.36011865]
["bitfinex-derivatives","BTCF0:USTF0",1753332308726,0.003,117940.0,117930.0,1.72091865]
["bitfinex-derivatives","BTCF0:USTF0",1753332309920,0.4545857,117960.0,117950.0,0.3128301]
["bitfinex-derivatives","BTCF0:USTF0",1753332310121,0.28513,117960.0,117950.0,1.35356824]
["bitfinex-derivatives","BTCF0:USTF0",1753332310321,0.3545657,117960.0,117950.0,1.35356824]
["bitfinex-derivatives","BTCF0:USTF0",1753332311028,0.3555657,117960.0,117950.0,1.35456824]
["bitfinex-derivatives","BTCF0:USTF0",1753332311224,0.001,117960.0,117950.0,1.35456824]
["bitfinex-derivatives","BTCF0:USTF0",1753332312529,0.001,117960.0,117950.0,1.71536824]
["bitfinex-derivatives","BTCF0:USTF0",1753332313429,0.003,117960.0,117950.0,1.71736824]
["bitfinex-derivatives","BTCF0:USTF0",1753332315332,0.003,117960.0,117950.0,1.88692824]
["bitfinex-derivatives","BTCF0:USTF0",1753332315928,0.003,117960.0,117950.0,2.20176952]
["bitfinex-derivatives","BTCF0:USTF0",1753332318130,1.5,117970.0,117960.0,0.5266457]
["bitfinex-derivatives","BTCF0:USTF0",1753332318329,1.5,117970.0,117960.0,1.63986198]
["bitfinex-derivatives","BTCF0:USTF0",1753332319827,1.8434114,117970.0,117960.0,0.8270457]
["bitfinex-derivatives","BTCF0:USTF0",1753332320029,1.8434114,117970.0,117960.0,1.65375384]
["bitfinex-derivatives","BTCF0:USTF0",1753332320432,1.8434114,117970.0,117960.0,1.65475384]
["bitfinex-derivatives","BTCF0:USTF0",1753332320433,1.8444114,117970.0,117960.0,1.65475384]
["bitfinex-derivatives","BTCF0:USTF0",1753332321135,1.67497,117970.0,117960.0,1.65475384]
["bitfinex-derivatives","BTCF0:USTF0",1753332321527,1.502,117970.0,117960.0,2.01555384]
["bitfinex-derivatives","BTCF0:USTF0",1753332325134,1.502,117970.0,117960.0,2.24306198]
["bitfinex-derivatives","BTCF0:USTF0",1753332325434,0.3423865,117990.0,117980.0,0.199787]
["bitfinex-derivatives","BTCF0:USTF0",1753332325738,0.18908399,117990.0,117980.0,1.35320514]
["bitfinex-derivatives","BTCF0:USTF0",1753332326137,0.3423827,117990.0,117980.0,1.35320514]
["bitfinex-derivatives","BTCF0:USTF0",1753332326333,0.3885527,117990.0,117980.0,1.35320514]
["bitfinex-derivatives","BTCF0:USTF0",1753332326540,0.21914,117990.0,117980.0,1.35320514]
["bitfinex-derivatives","BTCF0:USTF0",1753332326842,0.3885527,117990.0,117980.0,1.35838136]
["bitfinex-derivatives","BTCF0:USTF0",1753332327441,0.3905527,117990.0,117980.0,1.35938136]
["bitfinex-derivatives","BTCF0:USTF0",1753332327638,0.002,117990.0,117980.0,1.35938136]
["bitfinex-derivatives","BTCF0:USTF0",1753332327842,0.004,117990.0,117980.0,1.36038136]
["bitfinex-derivatives","BTCF0:USTF0",1753332328042,0.5372127,117990.0,117980.0,1.36030136]
["bitfinex-derivatives","BTCF0:USTF0",1753332328243,0.5372127,117990.0,117980.0,0.76130136]
["bitfinex-derivatives","BTCF0:USTF0",1753332328535,0.5372127,117990.0,117980.0,1.13279322]
["bitfinex-derivatives","BTCF0:USTF0",1753332328740,0.55688778,117990.0,117980.0,1.05819322]
["bitfinex-derivatives","BTCF0:USTF0",1753332328942,0.5372127,117990.0,117980.0,1.05819322]
["bitfinex-derivatives","BTCF0:USTF0",1753332330038,0.5372127,117990.0,117980.0,1.36030136]
["bitfinex-derivatives","BTCF0:USTF0",1753332331844,0.5372127,117990.0,117980.0,1.13279322]
["bitfinex-derivatives","BTCF0:USTF0",1753332332037,0.5372127,117990.0,117980.0,1.36030136]
["bitfinex-derivatives","BTCF0:USTF0",1753332332235,0.5372127,117990.0,117980.0,1.13279322]
["bitfinex-derivatives","BTCF0:USTF0",1753332332435,0.55689823,117990.0,117980.0,1.36030136]
["bitfinex-derivatives","BTCF0:USTF0",1753332332636,0.55689823,117990.0,117980.0,1.36022136]
["bitfinex-derivatives","BTCF0:USTF0",1753332332837,0.55689823,117990.0,117980.0,1.13271322]
["bitfinex-derivatives","BTCF0:USTF0",1753332333137,0.55689823,117990.0,117980.0,1.36022136]
["bitfinex-derivatives","BTCF0:USTF0",1753332333741,0.55689823,117990.0,117980.0,0.76130136]
["bitfinex-derivatives","BTCF0:USTF0",1753332333941,0.55689823,117990.0,117980.0,1.36018136]
["bitfinex-derivatives","BTCF0:USTF0",1753332334145,0.5372127,117990.0,117980.0,1.36018136]
["bitfinex-derivatives","BTCF0:USTF0",1753332335443,0.34119,117990.0,117980.0,1.36018136]
["bitfinex-derivatives","BTCF0:USTF0",1753332335645,0.32156,117990.0,117980.0,1.36018136]
["bitfinex-derivatives","BTCF0:USTF0",1753332336245,0.004,117990.0,117980.0,1.36018136]
["bitfinex-derivatives","BTCF0:USTF0",1753332336841,0.22487,117990.0,117980.0,1.36018136]
["bitfinex-derivatives","BTCF0:USTF0",1753332337446,0.2445202,117990.0,117980.0,1.36018136]
["bitfinex-derivatives","BTCF0:USTF0",1753332337643,0.004,117990.0,117980.0,1.36018136]
["bitfinex-derivatives","BTCF0:USTF0",1753332337847,0.004,117990.0,117980.0,1.72098136]
["bitfinex-derivatives","BTCF0:USTF0",1753332338239,1.504,117990.0,117980.0,2.03576582]
["bitfinex-derivatives","BTCF0:USTF0",1753332338840,0.004,117990.0,117980.0,2.03576582]
["bitfinex-derivatives","BTCF0:USTF0",1753332339540,0.004,117990.0,117980.0,1.80825768]
["bitfinex-derivatives","BTCF0:USTF0",1753332339744,0.9064927,117990.0,117980.0,1.44745768]
["bitfinex-derivatives","BTCF0:USTF0",1753332339941,0.87783914,117990.0,117980.0,1.44745768]
["bitfinex-derivatives","BTCF0:USTF0",1753332340243,0.92615833,117990.0,117980.0,1.67496582]
["bitfinex-derivatives","BTCF0:USTF0",1753332340644,0.56535833,117990.0,117980.0,1.67496582]
["bitfinex-derivatives","BTCF0:USTF0",1753332341249,0.51703833,117990.0,117980.0,1.67496582]
["bitfinex-derivatives","BTCF0:USTF0",1753332341742,0.51703833,117990.0,117980.0,1.67984582]
["bitfinex-derivatives","BTCF0:USTF0",1753332342649,0.51703833,117990.0,117980.0,1.38244582]
["bitfinex-derivatives","BTCF0:USTF0",1753332345053,1.15366647,117990.0,117980.0,0.36436622]
["bitfinex-derivatives","BTCF0:USTF0",1753332345249,1.15366647,117990.0,117980.0,0.96776622]
["bitfinex-derivatives","BTCF0:USTF0",1753332345449,0.9064927,117990.0,117980.0,0.89316622]
["bitfinex-derivatives","BTCF0:USTF0",1753332345648,0.92603964,117990.0,117980.0,0.89316622]
["bitfinex-derivatives","BTCF0:USTF0",1753332345846,0.92603964,117990.0,117980.0,1.29010136]
["bitfinex-derivatives","BTCF0:USTF0",1753332346046,0.92603964,117990.0,117980.0,0.89316622]
["bitfinex-derivatives","BTCF0:USTF0",1753332346252,0.92603964,117990.0,117980.0,1.06259322]
["bitfinex-derivatives","BTCF0:USTF0",1753332346648,0.92603964,117990.0,117980.0,0.45919322]
["bitfinex-derivatives","BTCF0:USTF0",1753332346958,0.92603964,117990.0,117980.0,1.06699322]
["bitfinex-derivatives","BTCF0:USTF0",1753332347257,0.92603964,117990.0,117980.0,1.14179322]
["bitfinex-derivatives","BTCF0:USTF0",1753332347759,0.92603964,117990.0,117980.0,1.19987436]
["bitfinex-derivatives","BTCF0:USTF0",1753332348060,1.27603964,117990.0,117980.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1753332348359,0.92603964,117990.0,117980.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753332348554,1.15354778,117990.0,117980.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753332348748,0.92603964,117990.0,117980.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1753332349154,1.15354778,117990.0,117980.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1753332349658,1.48354778,117990.0,117980.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1753332350157,0.92603964,117990.0,117980.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1753332350358,1.15354778,117990.0,117980.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1753332350658,1.15354778,117990.0,117980.0,0.827827]
["bitfinex-derivatives","BTCF0:USTF0",1753332351061,1.15354778,117990.0,117980.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1753332351261,0.92603964,117990.0,117980.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1753332351457,1.15354778,117990.0,117980.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1753332351657,0.92603964,117990.0,117980.0,1.13866814]
["bitfinex-derivatives","BTCF0:USTF0",1753332351960,0.92603964,117990.0,117980.0,1.21346814]
["bitfinex-derivatives","BTCF0:USTF0",1753332352163,0.92603964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332352767,0.48376964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332353769,0.19295964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332353969,0.02354694,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332354369,0.19295964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332357469,0.19295964,117990.0,117980.0,1.155387]
["bitfinex-derivatives","BTCF0:USTF0",1753332357769,0.36605964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332357969,0.48376964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332359165,0.87771964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332359562,0.51691964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332359768,0.87771964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332359967,0.51691964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332360369,0.87771964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332360568,0.51691964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332360764,0.87771964,117990.0,117980.0,1.38289514]
["bitfinex-derivatives","BTCF0:USTF0",1753332360964,0.87771964,117990.0,117980.0,0.546907]
["bitfinex-derivatives","BTCF0:USTF0",1753332361170,0.92603964,117990.0,117980.0,1.160707]
["bitfinex-derivatives","BTCF0:USTF0",1753332361370,0.92603964,117990.0,117980.0,1.085907]
["bitfinex-derivatives","BTCF0:USTF0",1753332361770,0.92603964,117990.0,117980.0,1.31341514]
["bitfinex-derivatives","BTCF0:USTF0",1753332362276,0.92603964,117990.0,117980.0,1.38821514]
["bitfinex-derivatives","BTCF0:USTF0",1753332362876,0.92603964,117990.0,117980.0,1.31341514]
["bitfinex-derivatives","BTCF0:USTF0",1753332363176,0.92603964,117990.0,117980.0,1.085907]
["bitfinex-derivatives","BTCF0:USTF0",1753332363578,0.92603964,117990.0,117980.0,1.38121514]
["bitfinex-derivatives","BTCF0:USTF0",1753332364172,0.92603964,117990.0,117980.0,1.153707]
["bitfinex-derivatives","BTCF0:USTF0",1753332364478,0.92603964,117990.0,117980.0,0.76741514]
["bitfinex-derivatives","BTCF0:USTF0",1753332364976,0.92603964,117990.0,117980.0,1.38121514]
["bitfinex-derivatives","BTCF0:USTF0",1753332366281,0.92603964,117990.0,117980.0,1.153707]
["bitfinex-derivatives","BTCF0:USTF0",1753332366882,0.92603964,117990.0,117980.0,1.38121514]
["bitfinex-derivatives","BTCF0:USTF0",1753332370684,0.56523964,117990.0,117980.0,1.38121514]
["bitfinex-derivatives","BTCF0:USTF0",1753332370986,0.56523964,117990.0,117980.0,1.37925514]
["bitfinex-derivatives","BTCF0:USTF0",1753332371285,0.92603964,117990.0,117980.0,1.37925514]
["bitfinex-derivatives","BTCF0:USTF0",1753332372078,0.56523964,117990.0,117980.0,1.37925514]
["bitfinex-derivatives","BTCF0:USTF0",1753332372281,0.92603964,117990.0,117980.0,1.37925514]
["bitfinex-derivatives","BTCF0:USTF0",1753332372682,0.56523964,117990.0,117980.0,1.151747]
["bitfinex-derivatives","BTCF0:USTF0",1753332372883,0.92603964,117990.0,117980.0,1.37925514]
["bitfinex-derivatives","BTCF0:USTF0",1753332373288,0.92603964,117990.0,117980.0,1.151747]
["bitfinex-derivatives","BTCF0:USTF0",1753332373587,0.92603964,117990.0,117980.0,1.37925514]
["bitfinex-derivatives","BTCF0:USTF0",1753332375288,0.92603964,117990.0,117980.0,1.37805514]
["bitfinex-derivatives","BTCF0:USTF0",1753332376682,0.87771964,117990.0,117980.0,1.37805514]
["bitfinex-derivatives","BTCF0:USTF0",1753332376982,0.19295964,117990.0,117980.0,1.37805514]
["bitfinex-derivatives","BTCF0:USTF0",1753332377588,0.02354694,117990.0,117980.0,1.37805514]
["bitfinex-derivatives","BTCF0:USTF0",1753332377787,0.19295964,117990.0,117980.0,1.37805514]
["bitfinex-derivatives","BTCF0:USTF0",1753332378282,0.02354694,117990.0,117980.0,1.37805514]
["bitfinex-derivatives","BTCF0:USTF0",1753332378482,0.19295964,117990.0,117980.0,1.37805514]
["bitfinex-derivatives","BTCF0:USTF0",1753332379486,0.19295964,117990.0,117980.0,1.37765514]
["bitfinex-derivatives","BTCF0:USTF0",1753332380289,0.19295964,117990.0,117980.0,0.76741514]
["bitfinex-derivatives","BTCF0:USTF0",1753332380482,0.19295964,117990.0,117980.0,1.37709514]
["bitfinex-derivatives","BTCF0:USTF0",1753332385481,0.19295964,117990.0,117980.0,1.73789514]
["bitfinex-derivatives","BTCF0:USTF0",1753332385889,0.02354694,117990.0,117980.0,1.73789514]
["bitfinex-derivatives","BTCF0:USTF0",1753332387494,0.1693986,118000.0,117990.0,0.5239127]
["bitfinex-derivatives","BTCF0:USTF0",1753332387795,0.1693986,118000.0,117990.0,1.40962084]
["bitfinex-derivatives","BTCF0:USTF0",1753332388489,0.2541876,118010.0,118000.0,0.1693983]
["bitfinex-derivatives","BTCF0:USTF0",1753332388794,0.2541876,118010.0,118000.0,1.35936644]
["bitfinex-derivatives","BTCF0:USTF0",1753332389693,0.3300476,118010.0,118000.0,1.1328583]
["bitfinex-derivatives","BTCF0:USTF0",1753332390395,0.3290476,118010.0,118000.0,1.1328583]
["bitfinex-derivatives","BTCF0:USTF0",1753332390591,0.4771976,118010.0,118000.0,1.1328583]
["bitfinex-derivatives","BTCF0:USTF0",1753332390793,0.6252776,118010.0,118000.0,1.1324983]
["bitfinex-derivatives","BTCF0:USTF0",1753332391090,0.6252776,118010.0,118000.0,1.36000644]
["bitfinex-derivatives","BTCF0:USTF0",1753332391897,0.6272776,118010.0,118000.0,1.36100644]
["bitfinex-derivatives","BTCF0:USTF0",1753332392995,0.6262776,118010.0,118000.0,1.36100644]
["bitfinex-derivatives","BTCF0:USTF0",1753332394383,0.5781376,118010.0,118000.0,1.36100644]
["bitfinex-derivatives","BTCF0:USTF0",1753332394589,0.493434,118010.0,118000.0,1.36100644]
["bitfinex-derivatives","BTCF0:USTF0",1753332395996,0.493434,118010.0,118000.0,1.36012644]
["bitfinex-derivatives","BTCF0:USTF0",1753332396193,0.0031,118010.0,118000.0,1.36012644]
["bitfinex-derivatives","BTCF0:USTF0",1753332396397,0.0031,118010.0,118000.0,1.58763458]
["bitfinex-derivatives","BTCF0:USTF0",1753332397398,0.0031,118010.0,118000.0,1.94843458]
["bitfinex-derivatives","BTCF0:USTF0",1753332397590,0.0031,118010.0,118000.0,2.24583458]
["bitfinex-derivatives","BTCF0:USTF0",1753332398597,0.0031,118010.0,118000.0,2.26289977]
["bitfinex-derivatives","BTCF0:USTF0",1753332399591,0.172484,118010.0,118000.0,2.26289977]
["bitfinex-derivatives","BTCF0:USTF0",1753332400496,0.172484,118010.0,118000.0,1.90209977]
["bitfinex-derivatives","BTCF0:USTF0",1753332400694,0.0031,118010.0,118000.0,1.90209977]
["bitfinex-derivatives","BTCF0:USTF0",1753332400895,0.172484,118010.0,118000.0,2.26289977]
["bitfinex-derivatives","BTCF0:USTF0",1753332401394,0.0031,118010.0,118000.0,2.26289977]
["bitfinex-derivatives","BTCF0:USTF0",1753332401595,0.0031,118010.0,118000.0,1.80788349]
["bitfinex-derivatives","BTCF0:USTF0",1753332401898,0.0031,118010.0,118000.0,1.96549977]
["bitfinex-derivatives","BTCF0:USTF0",1753332402498,0.0031,118010.0,118000.0,1.51048349]
["bitfinex-derivatives","BTCF0:USTF0",1753332402697,0.0031,118010.0,118000.0,1.96549977]
["bitfinex-derivatives","BTCF0:USTF0",1753332403094,0.0031,118010.0,118000.0,1.60469977]
["bitfinex-derivatives","BTCF0:USTF0",1753332403301,0.172484,118010.0,118000.0,1.96549977]
["bitfinex-derivatives","BTCF0:USTF0",1753332403792,0.0031,118010.0,118000.0,1.96549977]
["bitfinex-derivatives","BTCF0:USTF0",1753332404393,0.172484,118010.0,118000.0,1.96549977]
["bitfinex-derivatives","BTCF0:USTF0",1753332404696,0.370214,118010.0,118000.0,0.90376349]
["bitfinex-derivatives","BTCF0:USTF0",1753332404992,0.91096235,118010.0,118000.0,1.37551163]
["bitfinex-derivatives","BTCF0:USTF0",1753332405197,1.24096235,118010.0,118000.0,0.37356519]
["bitfinex-derivatives","BTCF0:USTF0",1753332405400,1.46847049,118010.0,118000.0,0.76866519]
["bitfinex-derivatives","BTCF0:USTF0",1753332405698,1.46847049,118010.0,118000.0,0.01906519]
["bitfinex-derivatives","BTCF0:USTF0",1753332405894,1.46847049,118010.0,118000.0,0.62446519]
["bitfinex-derivatives","BTCF0:USTF0",1753332406394,1.46847049,118010.0,118000.0,0.01906519]
["bitfinex-derivatives","BTCF0:USTF0",1753332406692,1.46847049,118010.0,118000.0,0.62430519]
["bitfinex-derivatives","BTCF0:USTF0",1753332406892,1.46847049,118010.0,118000.0,0.62422519]
["bitfinex-derivatives","BTCF0:USTF0",1753332407889,1.13847049,118010.0,118000.0,0.62422519]
["bitfinex-derivatives","BTCF0:USTF0",1753332408093,1.47847049,118010.0,118000.0,0.62422519]
["bitfinex-derivatives","BTCF0:USTF0",1753332414301,0.1693983,118000.0,117990.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1753332414596,1.13538479,118000.0,117990.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1753332414804,1.13538479,118000.0,117990.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1753332414805,1.21787665,118000.0,117990.0,0.89045]
["bitfinex-derivatives","BTCF0:USTF0",1753332414998,0.3131727,117990.0,117980.0,0.5706056]
["bitfinex-derivatives","BTCF0:USTF0",1753332415205,0.90789105,117990.0,117980.0,1.40203374]
["bitfinex-derivatives","BTCF0:USTF0",1753332416206,0.90689105,117990.0,117980.0,1.40203374]
["bitfinex-derivatives","BTCF0:USTF0",1753332416606,0.90889105,117990.0,117980.0,1.40303374]
["bitfinex-derivatives","BTCF0:USTF0",1753332417501,0.90889105,117990.0,117980.0,1.36067724]
["bitfinex-derivatives","BTCF0:USTF0",1753332419607,0.91189105,117990.0,117980.0,1.36067724]
["bitfinex-derivatives","BTCF0:USTF0",1753332420904,0.91189105,117990.0,117980.0,1.28821724]
["bitfinex-derivatives","BTCF0:USTF0",1753332421305,0.91189105,117990.0,117980.0,1.0607091]
["bitfinex-derivatives","BTCF0:USTF0",1753332421507,0.91189105,117990.0,117980.0,1.1331691]
["bitfinex-derivatives","BTCF0:USTF0",1753332421908,0.91189105,117990.0,117980.0,1.36067724]
["bitfinex-derivatives","BTCF0:USTF0",1753332427822,0.91189105,117990.0,117980.0,1.1331691]
["bitfinex-derivatives","BTCF0:USTF0",1753332428122,0.91189105,117990.0,117980.0,1.36067724]
["bitfinex-derivatives","BTCF0:USTF0",1753332429425,2.41189105,117990.0,117980.0,1.36067724]
["bitfinex-derivatives","BTCF0:USTF0",1753332429829,2.41189105,117990.0,117980.0,1.1331691]
["bitfinex-derivatives","BTCF0:USTF0",1753332430027,2.41189105,117990.0,117980.0,1.36067724]
["bitfinex-derivatives","BTCF0:USTF0",1753332430821,1.88549835,117990.0,117980.0,1.36067724]
["bitfinex-derivatives","BTCF0:USTF0",1753332431024,0.38549835,117990.0,117980.0,1.36067724]
["bitfinex-derivatives","BTCF0:USTF0",1753332431727,0.02469835,117990.0,117980.0,1.72147724]
["bitfinex-derivatives","BTCF0:USTF0",1753332433023,0.02502867,117990.0,117980.0,1.72147724]
["bitfinex-derivatives","BTCF0:USTF0",1753332433525,0.005,117990.0,117980.0,1.89098924]
["bitfinex-derivatives","BTCF0:USTF0",1753332433829,0.005,117990.0,117980.0,1.72147724]
["bitfinex-derivatives","BTCF0:USTF0",1753332435532,1.5,118000.0,117990.0,0.5254527]
["bitfinex-derivatives","BTCF0:USTF0",1753332435828,1.5,118000.0,117990.0,1.34126898]
["bitfinex-derivatives","BTCF0:USTF0",1753332436034,1.5,118000.0,117990.0,1.63866898]
["bitfinex-derivatives","BTCF0:USTF0",1753332436332,1.5,118000.0,117990.0,1.41116084]
["bitfinex-derivatives","BTCF0:USTF0",1753332436832,1.504,118000.0,117990.0,1.41216084]
["bitfinex-derivatives","BTCF0:USTF0",1753332437233,1.509,118000.0,117990.0,1.41316084]
["bitfinex-derivatives","BTCF0:USTF0",1753332438033,1.505,118000.0,117990.0,1.41216084]
["bitfinex-derivatives","BTCF0:USTF0",1753332438232,1.506,118000.0,117990.0,1.41216084]
["bitfinex-derivatives","BTCF0:USTF0",1753332440036,1.501,118000.0,117990.0,1.41116084]
["bitfinex-derivatives","BTCF0:USTF0",1753332440230,1.501,118000.0,117990.0,1.41216084]
["bitfinex-derivatives","BTCF0:USTF0",1753332440435,1.501,118000.0,117990.0,2.01348084]
["bitfinex-derivatives","BTCF0:USTF0",1753332443036,1.501,118000.0,117990.0,2.24098898]
["bitfinex-derivatives","BTCF0:USTF0",1753332443835,1.501,118000.0,117990.0,1.63966898]
["bitfinex-derivatives","BTCF0:USTF0",1753332444037,1.501,118000.0,117990.0,2.01332084]
["bitfinex-derivatives","BTCF0:USTF0",1753332444731,1.501,118000.0,117990.0,1.41216084]
["bitfinex-derivatives","BTCF0:USTF0",1753332444932,1.6703983,118000.0,117990.0,2.01332084]
["bitfinex-derivatives","BTCF0:USTF0",1753332445139,1.501,118000.0,117990.0,2.01332084]
["bitfinex-derivatives","BTCF0:USTF0",1753332446141,1.501,118000.0,117990.0,2.05832084]
["bitfinex-derivatives","BTCF0:USTF0",1753332448733,1.6703983,118000.0,117990.0,2.05832084]
["bitfinex-derivatives","BTCF0:USTF0",1753332449244,1.501,118000.0,117990.0,2.05832084]
["bitfinex-derivatives","BTCF0:USTF0",1753332452644,0.001,118000.0,117990.0,2.01332084]
["bitfinex-derivatives","BTCF0:USTF0",1753332453550,1.501,118000.0,117990.0,2.01332084]
["bitfinex-derivatives","BTCF0:USTF0",1753332454551,1.501,118000.0,117990.0,2.24082898]
["bitfinex-derivatives","BTCF0:USTF0",1753332456445,0.001,118000.0,117990.0,2.24082898]
["bitfinex-derivatives","BTCF0:USTF0",1753332456848,0.001,118000.0,117990.0,2.01332084]
["bitfinex-derivatives","BTCF0:USTF0",1753332457454,0.001,118000.0,117990.0,1.89269084]
["bitfinex-derivatives","BTCF0:USTF0",1753332458456,0.001,118000.0,117990.0,2.12019898]
["bitfinex-derivatives","BTCF0:USTF0",1753332458846,0.001,118000.0,117990.0,1.89269084]
["bitfinex-derivatives","BTCF0:USTF0",1753332459848,0.4108283,118000.0,117990.0,1.3676627]
["bitfinex-derivatives","BTCF0:USTF0",1753332460044,0.43085726,118000.0,117990.0,1.3676627]
["bitfinex-derivatives","BTCF0:USTF0",1753332460255,0.43085726,118000.0,117990.0,1.59517084]
["bitfinex-derivatives","BTCF0:USTF0",1753332460447,0.43085726,118000.0,117990.0,1.3676627]
["bitfinex-derivatives","BTCF0:USTF0",1753332460648,0.43085726,118000.0,117990.0,1.59517084]
["bitfinex-derivatives","BTCF0:USTF0",1753332462461,0.47856726,118000.0,117990.0,1.59517084]
["bitfinex-derivatives","BTCF0:USTF0",1753332463764,0.47856726,118000.0,117990.0,1.3676627]
["bitfinex-derivatives","BTCF0:USTF0",1753332463955,0.47856726,118000.0,117990.0,1.59517084]
["bitfinex-derivatives","BTCF0:USTF0",1753332468067,0.47856726,118000.0,117990.0,1.3676627]
["bitfinex-derivatives","BTCF0:USTF0",1753332468262,0.47856726,118000.0,117990.0,1.59517084]
["bitfinex-derivatives","BTCF0:USTF0",1753332474574,0.79856726,118000.0,117990.0,1.19817]
["bitfinex-derivatives","BTCF0:USTF0",1753332474767,1.0260754,118000.0,117990.0,1.19817]
["bitfinex-derivatives","BTCF0:USTF0",1753332475162,1.0260754,118000.0,117990.0,1.10345]
["bitfinex-derivatives","BTCF0:USTF0",1753332475371,1.0260754,118000.0,117990.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1753332475674,1.0160754,118000.0,117990.0,0.99483]
["bitfinex-derivatives","BTCF0:USTF0",1753332476078,0.47856726,118000.0,117990.0,0.99483]
["bitfinex-derivatives","BTCF0:USTF0",1753332476267,0.79856726,118000.0,117990.0,0.99483]
["bitfinex-derivatives","BTCF0:USTF0",1753332476467,0.47856726,118000.0,117990.0,1.1365]
["bitfinex-derivatives","BTCF0:USTF0",1753332476877,0.47856726,118000.0,117990.0,1.3059127]
["bitfinex-derivatives","BTCF0:USTF0",1753332477279,0.47856726,118000.0,117990.0,1.1365]
["bitfinex-derivatives","BTCF0:USTF0",1753332479677,0.47856726,118000.0,117990.0,1.3059127]
["bitfinex-derivatives","BTCF0:USTF0",1753332480276,0.55274726,118000.0,117990.0,1.3059127]
["bitfinex-derivatives","BTCF0:USTF0",1753332482573,0.55274726,118000.0,117990.0,1.3785127]
["bitfinex-derivatives","BTCF0:USTF0",1753332483573,0.55274726,118000.0,117990.0,1.60602084]
["bitfinex-derivatives","BTCF0:USTF0",1753332483772,0.50309726,118000.0,117990.0,1.60602084]
["bitfinex-derivatives","BTCF0:USTF0",1753332483973,0.40545726,118000.0,117990.0,1.60602084]
["bitfinex-derivatives","BTCF0:USTF0",1753332484175,0.23813726,118000.0,117990.0,1.60602084]
["bitfinex-derivatives","BTCF0:USTF0",1753332484873,0.39892726,118000.0,117990.0,1.60602084]
["bitfinex-derivatives","BTCF0:USTF0",1753332485078,0.54491726,118000.0,117990.0,1.60602084]
["bitfinex-derivatives","BTCF0:USTF0",1753332485284,0.54491726,118000.0,117990.0,1.3785127]
["bitfinex-derivatives","BTCF0:USTF0",1753332485876,0.54491726,118000.0,117990.0,1.2091]
["bitfinex-derivatives","BTCF0:USTF0",1753332486077,0.88491726,118000.0,117990.0,1.24602]
["bitfinex-derivatives","BTCF0:USTF0",1753332486277,1.1124254,118000.0,117990.0,1.15137]
["bitfinex-derivatives","BTCF0:USTF0",1753332487183,0.88491726,118000.0,117990.0,1.24286]
["bitfinex-derivatives","BTCF0:USTF0",1753332488177,1.1124254,118000.0,117990.0,1.24286]
["bitfinex-derivatives","BTCF0:USTF0",1753332489268,1.1124254,118000.0,117990.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753332489473,0.7724254,118000.0,117990.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753332489880,0.7724254,118000.0,117990.0,1.01047]
["bitfinex-derivatives","BTCF0:USTF0",1753332490182,0.54491726,118000.0,117990.0,1.49888084]
["bitfinex-derivatives","BTCF0:USTF0",1753332490375,0.54491726,118000.0,117990.0,1.57253084]
["bitfinex-derivatives","BTCF0:USTF0",1753332491475,0.54491726,118000.0,117990.0,1.3450227]
["bitfinex-derivatives","BTCF0:USTF0",1753332491682,0.54491726,118000.0,117990.0,1.57253084]
["bitfinex-derivatives","BTCF0:USTF0",1753332492589,0.54491726,118000.0,117990.0,1.17561]
["bitfinex-derivatives","BTCF0:USTF0",1753332493883,0.7724254,118000.0,117990.0,0.50089]
["bitfinex-derivatives","BTCF0:USTF0",1753332494082,0.7724254,118000.0,117990.0,1.10153]
["bitfinex-derivatives","BTCF0:USTF0",1753332494491,0.7724254,118000.0,117990.0,1.19302]
["bitfinex-derivatives","BTCF0:USTF0",1753332495389,0.54491726,118000.0,117990.0,1.19302]
["bitfinex-derivatives","BTCF0:USTF0",1753332495588,0.54491726,118000.0,117990.0,1.26667]
["bitfinex-derivatives","BTCF0:USTF0",1753332497785,0.54491726,118000.0,117990.0,1.66359084]
["bitfinex-derivatives","BTCF0:USTF0",1753332498587,0.54491726,118000.0,117990.0,1.26667]
["bitfinex-derivatives","BTCF0:USTF0",1753332498980,0.54491726,118000.0,117990.0,1.66359084]
["bitfinex-derivatives","BTCF0:USTF0",1753332499488,0.54491726,118000.0,117990.0,1.49417814]
["bitfinex-derivatives","BTCF0:USTF0",1753332499681,0.54491726,118000.0,117990.0,1.26667]
["bitfinex-derivatives","BTCF0:USTF0",1753332500887,0.54491726,118000.0,117990.0,1.4360827]
["bitfinex-derivatives","BTCF0:USTF0",1753332501482,0.54491726,118000.0,117990.0,1.26667]
["bitfinex-derivatives","BTCF0:USTF0",1753332502383,0.54491726,118000.0,117990.0,1.4360827]
["bitfinex-derivatives","BTCF0:USTF0",1753332502586,0.54491726,118000.0,117990.0,1.26667]
["bitfinex-derivatives","BTCF0:USTF0",1753332503490,0.54491726,118000.0,117990.0,1.49417814]
["bitfinex-derivatives","BTCF0:USTF0",1753332504189,0.46272726,118000.0,117990.0,1.41583814]
["bitfinex-derivatives","BTCF0:USTF0",1753332504387,0.54491726,118000.0,117990.0,1.63316084]
["bitfinex-derivatives","BTCF0:USTF0",1753332504984,0.54491726,118000.0,117990.0,1.46374814]
["bitfinex-derivatives","BTCF0:USTF0",1753332505394,0.54491726,118000.0,117990.0,1.63316084]
["bitfinex-derivatives","BTCF0:USTF0",1753332505900,0.54491726,118000.0,117990.0,1.63296084]
["bitfinex-derivatives","BTCF0:USTF0",1753332507394,0.40646726,118000.0,117990.0,1.63296084]
["bitfinex-derivatives","BTCF0:USTF0",1753332507589,0.19042726,118000.0,117990.0,1.63296084]
["bitfinex-derivatives","BTCF0:USTF0",1753332507988,0.49668726,118000.0,117990.0,1.63296084]
["bitfinex-derivatives","BTCF0:USTF0",1753332508189,0.54630726,118000.0,117990.0,1.63296084]
["bitfinex-derivatives","BTCF0:USTF0",1753332509594,0.54630726,118000.0,117990.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1753332509796,0.67368203,118000.0,117990.0,1.31536]
["bitfinex-derivatives","BTCF0:USTF0",1753332511689,0.67368203,118000.0,117990.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1753332511890,0.67368203,118000.0,117990.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1753332512395,0.67368203,118000.0,117990.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1753332512898,0.67368203,118000.0,117990.0,1.31532]
["bitfinex-derivatives","BTCF0:USTF0",1753332514096,0.67368203,118000.0,117990.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1753332514298,0.90119017,118000.0,117990.0,1.24067]
["bitfinex-derivatives","BTCF0:USTF0",1753332514494,0.90419017,118000.0,117990.0,1.24167]
["bitfinex-derivatives","BTCF0:USTF0",1753332514698,0.90419017,118000.0,117990.0,1.31469]
["bitfinex-derivatives","BTCF0:USTF0",1753332515099,0.90419017,118000.0,117990.0,1.31465]
["bitfinex-derivatives","BTCF0:USTF0",1753332516498,0.67668203,118000.0,117990.0,1.31465]
["bitfinex-derivatives","BTCF0:USTF0",1753332518708,0.90419017,118000.0,117990.0,1.31465]
["bitfinex-derivatives","BTCF0:USTF0",1753332519207,0.67668203,118000.0,117990.0,1.31465]
["bitfinex-derivatives","BTCF0:USTF0",1753332520499,0.90419017,118000.0,117990.0,1.31465]
["bitfinex-derivatives","BTCF0:USTF0",1753332523107,0.90419017,118000.0,117990.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1753332523305,0.90419017,118000.0,117990.0,1.10201]
["bitfinex-derivatives","BTCF0:USTF0",1753332524606,0.67668203,118000.0,117990.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753332524806,0.90419017,118000.0,117990.0,1.26577]
["bitfinex-derivatives","BTCF0:USTF0",1753332525208,1.50555017,118000.0,117990.0,1.26577]
["bitfinex-derivatives","BTCF0:USTF0",1753332526806,1.52428112,118000.0,117990.0,1.26577]
["bitfinex-derivatives","BTCF0:USTF0",1753332527713,1.52452638,118000.0,117990.0,1.26577]
["bitfinex-derivatives","BTCF0:USTF0",1753332528106,0.92316638,118000.0,117990.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753332528401,1.52432638,118000.0,117990.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753332528713,1.53141076,118000.0,117990.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753332528909,1.52388638,118000.0,117990.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753332529515,1.29637824,118000.0,117990.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753332529712,1.52388638,118000.0,117990.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753332530213,1.52369658,118000.0,117990.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753332531413,1.52411104,118000.0,117990.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1753332531907,1.52411104,118000.0,117990.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1753332532117,1.52411104,118000.0,117980.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1753332532118,0.5157927,117990.0,117980.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1753332532410,0.85230538,117990.0,117980.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1753332532606,1.07981352,117990.0,117980.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1753332532806,1.14923005,117990.0,117980.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1753332533412,1.15023005,117990.0,117980.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1753332534206,1.15223005,117990.0,117980.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1753332534711,0.98274341,117990.0,117980.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1753332536107,0.98474341,117990.0,117980.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1753332536508,1.35755527,117990.0,117980.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1753332536808,1.58506341,117990.0,117980.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1753332537709,1.56599998,117990.0,117980.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1753332538115,1.58792642,117990.0,117980.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1753332538617,1.36041828,117990.0,117980.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1753332538816,1.58792642,117990.0,117980.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1753332539207,0.69068175,117990.0,117980.0,1.11277514]
["bitfinex-derivatives","BTCF0:USTF0",1753332539513,0.69068175,117990.0,117980.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1753332539817,0.69068175,117990.0,117980.0,0.94334814]
["bitfinex-derivatives","BTCF0:USTF0",1753332540208,0.58057175,117990.0,117980.0,1.11277514]
["bitfinex-derivatives","BTCF0:USTF0",1753332540414,0.2163681,117990.0,117980.0,1.11277514]
["bitfinex-derivatives","BTCF0:USTF0",1753332540714,0.0469554,117990.0,117980.0,1.11277514]
["bitfinex-derivatives","BTCF0:USTF0",1753332540917,0.1693998,118000.0,117990.0,0.3117927]
["bitfinex-derivatives","BTCF0:USTF0",1753332541120,0.18835317,118000.0,117990.0,1.35128084]
["bitfinex-derivatives","BTCF0:USTF0",1753332541418,0.217524,118010.0,118000.0,0.4204283]
["bitfinex-derivatives","BTCF0:USTF0",1753332541622,0.0001,118010.0,118000.0,0.87544458]
["bitfinex-derivatives","BTCF0:USTF0",1753332541921,1.5001,118010.0,118000.0,0.87544458]
["bitfinex-derivatives","BTCF0:USTF0",1753332542322,1.5001,118010.0,118000.0,0.64793644]
["bitfinex-derivatives","BTCF0:USTF0",1753332542622,1.669484,118010.0,118000.0,0.64793644]
["bitfinex-derivatives","BTCF0:USTF0",1753332542824,1.669484,118010.0,118000.0,1.06742444]
["bitfinex-derivatives","BTCF0:USTF0",1753332543725,1.670484,118010.0,118000.0,1.06742444]
["bitfinex-derivatives","BTCF0:USTF0",1753332544231,1.670484,118010.0,118000.0,0.81742444]
["bitfinex-derivatives","BTCF0:USTF0",1753332544532,1.673484,118010.0,118000.0,0.81742444]
["bitfinex-derivatives","BTCF0:USTF0",1753332545134,1.670484,118010.0,118000.0,0.82042444]
["bitfinex-derivatives","BTCF0:USTF0",1753332546529,1.717724,118010.0,118000.0,0.82042444]
["bitfinex-derivatives","BTCF0:USTF0",1753332546733,1.717724,118010.0,118000.0,0.65093644]
["bitfinex-derivatives","BTCF0:USTF0",1753332547334,0.217724,118010.0,118000.0,0.65093644]
["bitfinex-derivatives","BTCF0:USTF0",1753332547531,0.170484,118010.0,118000.0,1.04793258]
["bitfinex-derivatives","BTCF0:USTF0",1753332547734,0.0011,118010.0,118000.0,1.64813258]
["bitfinex-derivatives","BTCF0:USTF0",1753332548127,1.54724,118020.0,118010.0,0.2826239]
["bitfinex-derivatives","BTCF0:USTF0",1753332548326,1.54724,118020.0,118010.0,0.64858204]
["bitfinex-derivatives","BTCF0:USTF0",1753332548730,0.04724,118020.0,118010.0,1.24874204]
["bitfinex-derivatives","BTCF0:USTF0",1753332549531,2.1907858,118030.0,118020.0,0.4210596]
["bitfinex-derivatives","BTCF0:USTF0",1753332549835,2.1907858,118030.0,118020.0,0.64856774]
["bitfinex-derivatives","BTCF0:USTF0",1753332550537,1.9270887,118030.0,118020.0,0.64856774]
["bitfinex-derivatives","BTCF0:USTF0",1753332550737,0.3798487,118030.0,118020.0,0.64856774]
["bitfinex-derivatives","BTCF0:USTF0",1753332551132,0.3828487,118030.0,118020.0,0.64956774]
["bitfinex-derivatives","BTCF0:USTF0",1753332551340,1.8838487,118030.0,118020.0,1.13376774]
["bitfinex-derivatives","BTCF0:USTF0",1753332551546,1.8838487,118030.0,118020.0,1.20166774]
["bitfinex-derivatives","BTCF0:USTF0",1753332551746,0.3838487,118030.0,118020.0,1.20166774]
["bitfinex-derivatives","BTCF0:USTF0",1753332552737,0.3838487,118030.0,118020.0,1.26946033]
["bitfinex-derivatives","BTCF0:USTF0",1753332553337,0.3608,118040.0,118030.0,0.2173752]
["bitfinex-derivatives","BTCF0:USTF0",1753332553538,0.3608,118040.0,118030.0,0.50517683]
["bitfinex-derivatives","BTCF0:USTF0",1753332554930,0.3678,118040.0,118030.0,0.50617683]
["bitfinex-derivatives","BTCF0:USTF0",1753332555135,0.5371409,118040.0,118030.0,0.50617683]
["bitfinex-derivatives","BTCF0:USTF0",1753332555334,0.3628,118040.0,118030.0,0.50517683]
["bitfinex-derivatives","BTCF0:USTF0",1753332555543,0.3618,118040.0,118030.0,0.50517683]
["bitfinex-derivatives","BTCF0:USTF0",1753332555741,0.3618,118040.0,118030.0,0.50617683]
["bitfinex-derivatives","BTCF0:USTF0",1753332556041,0.5311409,118040.0,118030.0,0.27866869]
["bitfinex-derivatives","BTCF0:USTF0",1753332556442,0.5311409,118040.0,118030.0,0.50617683]
["bitfinex-derivatives","BTCF0:USTF0",1753332557142,0.6727109,118040.0,118030.0,1.10613683]
["bitfinex-derivatives","BTCF0:USTF0",1753332558541,0.6727109,118040.0,118030.0,1.40353683]
["bitfinex-derivatives","BTCF0:USTF0",1753332558741,0.6727109,118040.0,118030.0,1.17602869]
["bitfinex-derivatives","BTCF0:USTF0",1753332558940,0.50337,118040.0,118030.0,1.40353683]
["bitfinex-derivatives","BTCF0:USTF0",1753332560243,0.6727109,118040.0,118030.0,1.40353683]
["bitfinex-derivatives","BTCF0:USTF0",1753332561138,0.6727109,118040.0,118030.0,1.18318346]
["bitfinex-derivatives","BTCF0:USTF0",1753332561345,0.6727109,118040.0,118030.0,1.4106916]
["bitfinex-derivatives","BTCF0:USTF0",1753332562244,0.6727109,118040.0,118030.0,1.47913296]
["bitfinex-derivatives","BTCF0:USTF0",1753332562836,0.8869509,118040.0,118030.0,0.65166492]
["bitfinex-derivatives","BTCF0:USTF0",1753332563040,0.8869509,118040.0,118030.0,1.43554306]
["bitfinex-derivatives","BTCF0:USTF0",1753332564448,0.8869509,118040.0,118030.0,1.13814306]
["bitfinex-derivatives","BTCF0:USTF0",1753332565149,0.8869509,118040.0,118030.0,1.13810306]
["bitfinex-derivatives","BTCF0:USTF0",1753332566852,0.8869509,118040.0,118030.0,0.53830306]
["bitfinex-derivatives","BTCF0:USTF0",1753332567051,0.8869509,118040.0,118030.0,1.13810306]
["bitfinex-derivatives","BTCF0:USTF0",1753332569343,0.90683116,118040.0,118030.0,1.13810306]
["bitfinex-derivatives","BTCF0:USTF0",1753332570555,0.90683116,118040.0,118030.0,0.91059492]
["bitfinex-derivatives","BTCF0:USTF0",1753332570756,0.90683116,118040.0,118030.0,1.13810306]
["bitfinex-derivatives","BTCF0:USTF0",1753332572755,0.90683116,118040.0,118030.0,1.18157306]
["bitfinex-derivatives","BTCF0:USTF0",1753332575659,0.90683116,118040.0,118030.0,1.18320306]
["bitfinex-derivatives","BTCF0:USTF0",1753332578566,0.52325026,118040.0,118030.0,1.18365306]
["bitfinex-derivatives","BTCF0:USTF0",1753332578865,0.69259116,118040.0,118030.0,0.95614492]
["bitfinex-derivatives","BTCF0:USTF0",1753332579065,0.59669026,118040.0,118030.0,1.18365306]
["bitfinex-derivatives","BTCF0:USTF0",1753332579260,0.76603116,118040.0,118030.0,1.18365306]
["bitfinex-derivatives","BTCF0:USTF0",1753332579567,0.59669026,118040.0,118030.0,1.18365306]
["bitfinex-derivatives","BTCF0:USTF0",1753332579778,0.76603116,118040.0,118030.0,1.18365306]
["bitfinex-derivatives","BTCF0:USTF0",1753332579969,0.59669026,118040.0,118030.0,1.18365306]
["bitfinex-derivatives","BTCF0:USTF0",1753332580461,0.38168026,118040.0,118030.0,1.7085612]
["bitfinex-derivatives","BTCF0:USTF0",1753332580963,0.14335,118050.0,118030.0,1.7085612]
["bitfinex-derivatives","BTCF0:USTF0",1753332581167,0.0001,118080.0,118070.0,0.3987779]
["bitfinex-derivatives","BTCF0:USTF0",1753332581370,0.0001,118080.0,118070.0,1.2432545]
["bitfinex-derivatives","BTCF0:USTF0",1753332581859,0.3826635,118080.0,118070.0,0.39261636]
["bitfinex-derivatives","BTCF0:USTF0",1753332582058,0.3826635,118080.0,118070.0,0.18662636]
["bitfinex-derivatives","BTCF0:USTF0",1753332582372,0.61017164,118080.0,118070.0,0.61696846]
["bitfinex-derivatives","BTCF0:USTF0",1753332582569,0.61017164,118080.0,118070.0,0.78626636]
["bitfinex-derivatives","BTCF0:USTF0",1753332582965,0.61017164,118080.0,118070.0,0.61696846]
["bitfinex-derivatives","BTCF0:USTF0",1753332583164,0.75342164,118080.0,118070.0,0.61796846]
["bitfinex-derivatives","BTCF0:USTF0",1753332583364,0.75342164,118080.0,118070.0,0.78726636]
["bitfinex-derivatives","BTCF0:USTF0",1753332583667,0.5259135,118080.0,118070.0,0.78926636]
["bitfinex-derivatives","BTCF0:USTF0",1753332583868,0.5259135,118080.0,118070.0,0.61996846]
["bitfinex-derivatives","BTCF0:USTF0",1753332584069,0.5259135,118080.0,118070.0,0.61896846]
["bitfinex-derivatives","BTCF0:USTF0",1753332584269,0.5259135,118080.0,118070.0,0.78826636]
["bitfinex-derivatives","BTCF0:USTF0",1753332585270,0.5259135,118080.0,118070.0,0.61896846]
["bitfinex-derivatives","BTCF0:USTF0",1753332585672,0.8959135,118080.0,118070.0,0.61896846]
["bitfinex-derivatives","BTCF0:USTF0",1753332586065,1.12342164,118080.0,118070.0,0.01932846]
["bitfinex-derivatives","BTCF0:USTF0",1753332586368,0.75342164,118080.0,118070.0,0.61884846]
["bitfinex-derivatives","BTCF0:USTF0",1753332586672,1.23080099,118080.0,118070.0,0.61884846]
["bitfinex-derivatives","BTCF0:USTF0",1753332586874,1.22080099,118080.0,118070.0,0.61884846]
["bitfinex-derivatives","BTCF0:USTF0",1753332587368,0.5258566,118050.0,118040.0,1.69518114]
["bitfinex-derivatives","BTCF0:USTF0",1753332587570,0.5258566,118050.0,118040.0,2.20999254]
["bitfinex-derivatives","BTCF0:USTF0",1753332589682,0.5258566,118050.0,118040.0,2.25517254]
["bitfinex-derivatives","BTCF0:USTF0",1753332590178,0.5258566,118050.0,118040.0,2.34245254]
["bitfinex-derivatives","BTCF0:USTF0",1753332591470,0.5258566,118050.0,118040.0,1.74297254]
["bitfinex-derivatives","BTCF0:USTF0",1753332591679,0.5258566,118050.0,118040.0,2.34241254]
["bitfinex-derivatives","BTCF0:USTF0",1753332592776,0.35653,118050.0,118040.0,2.34241254]
["bitfinex-derivatives","BTCF0:USTF0",1753332593075,0.11776113,118050.0,118040.0,2.56992068]
["bitfinex-derivatives","BTCF0:USTF0",1753332593274,0.01969113,118050.0,118040.0,2.56992068]
["bitfinex-derivatives","BTCF0:USTF0",1753332594870,0.09807,118060.0,118050.0,0.3113766]
["bitfinex-derivatives","BTCF0:USTF0",1753332595075,0.21669,118070.0,118060.0,0.4428222]
["bitfinex-derivatives","BTCF0:USTF0",1753332595275,0.3125479,118070.0,118060.0,1.26973034]
["bitfinex-derivatives","BTCF0:USTF0",1753332596784,0.3155479,118070.0,118060.0,1.26973034]
["bitfinex-derivatives","BTCF0:USTF0",1753332597183,0.3165479,118070.0,118060.0,1.26973034]
["bitfinex-derivatives","BTCF0:USTF0",1753332597582,0.3899879,118070.0,118060.0,1.26973034]
["bitfinex-derivatives","BTCF0:USTF0",1753332597784,0.3899879,118070.0,118060.0,0.67033034]
["bitfinex-derivatives","BTCF0:USTF0",1753332598083,0.3899879,118070.0,118060.0,1.26969034]
["bitfinex-derivatives","BTCF0:USTF0",1753332598684,0.5298279,118070.0,118060.0,0.67033034]
["bitfinex-derivatives","BTCF0:USTF0",1753332599185,0.5298279,118070.0,118060.0,1.26965034]
["bitfinex-derivatives","BTCF0:USTF0",1753332600181,0.5298279,118070.0,118060.0,0.58405034]
["bitfinex-derivatives","BTCF0:USTF0",1753332600387,0.84199034,118070.0,118060.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753332600574,0.5258422,118060.0,118050.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1753332600888,0.5258422,118060.0,118050.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1753332601085,1.07335034,118060.0,118050.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753332601278,0.75335034,118060.0,118050.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1753332601677,0.5258422,118060.0,118050.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1753332601989,0.5268422,118060.0,118050.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1753332602483,0.5268422,118060.0,118050.0,1.0660066]
["bitfinex-derivatives","BTCF0:USTF0",1753332602681,0.5268422,118060.0,118050.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1753332602881,0.5268422,118060.0,118050.0,0.7686066]
["bitfinex-derivatives","BTCF0:USTF0",1753332603785,0.5268422,118060.0,118050.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753332607096,0.5463667,118060.0,118050.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753332607785,0.5280966,118050.0,118040.0,0.62490674]
["bitfinex-derivatives","BTCF0:USTF0",1753332607985,0.5476211,118050.0,118040.0,1.22410674]
["bitfinex-derivatives","BTCF0:USTF0",1753332608183,0.5476211,118050.0,118040.0,0.9965986]
["bitfinex-derivatives","BTCF0:USTF0",1753332608383,0.5476211,118050.0,118040.0,1.22410674]
["bitfinex-derivatives","BTCF0:USTF0",1753332608687,0.5476211,118050.0,118040.0,1.26928674]
["bitfinex-derivatives","BTCF0:USTF0",1753332609088,0.5476211,118050.0,118040.0,1.27028674]
["bitfinex-derivatives","BTCF0:USTF0",1753332609588,0.5476211,118050.0,118040.0,1.22795194]
["bitfinex-derivatives","BTCF0:USTF0",1753332611783,0.5486211,118050.0,118040.0,1.28637194]
["bitfinex-derivatives","BTCF0:USTF0",1753332612390,0.5486211,118050.0,118040.0,1.28537194]
["bitfinex-derivatives","BTCF0:USTF0",1753332613096,0.5486211,118050.0,118040.0,1.22691194]
["bitfinex-derivatives","BTCF0:USTF0",1753332615183,0.4683311,118050.0,118040.0,1.15083194]
["bitfinex-derivatives","BTCF0:USTF0",1753332615486,0.5486211,118050.0,118040.0,1.19601194]
["bitfinex-derivatives","BTCF0:USTF0",1753332616892,0.5486211,118050.0,118040.0,0.9994038]
["bitfinex-derivatives","BTCF0:USTF0",1753332617095,0.5486211,118050.0,118040.0,1.22691194]
["bitfinex-derivatives","BTCF0:USTF0",1753332617394,0.5486211,118050.0,118040.0,0.9994038]
["bitfinex-derivatives","BTCF0:USTF0",1753332617693,0.5486211,118050.0,118040.0,1.22691194]
["bitfinex-derivatives","BTCF0:USTF0",1753332619093,0.5486211,118050.0,118040.0,1.31623194]
["bitfinex-derivatives","BTCF0:USTF0",1753332620789,0.5290966,118050.0,118040.0,1.31623194]
["bitfinex-derivatives","BTCF0:USTF0",1753332621098,0.54860249,118050.0,118040.0,1.31623194]
["bitfinex-derivatives","BTCF0:USTF0",1753332623499,0.54860249,118050.0,118040.0,1.0887238]
["bitfinex-derivatives","BTCF0:USTF0",1753332623797,0.54860249,118050.0,118040.0,0.3579209]
["bitfinex-derivatives","BTCF0:USTF0",1753332624092,0.77611063,118050.0,118040.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1753332624295,0.54860249,118050.0,118040.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1753332624491,0.77611063,118050.0,118040.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1753332624692,0.77611063,118050.0,118040.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1753332624893,0.77611063,118050.0,118040.0,0.59898]
["bitfinex-derivatives","BTCF0:USTF0",1753332626195,0.77611063,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332626491,0.77611063,118050.0,118040.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1753332630098,0.54860249,118050.0,118040.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1753332630295,0.77611063,118050.0,118040.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1753332635499,0.54860249,118050.0,118040.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1753332635694,0.77611063,118050.0,118040.0,0.59894]
["bitfinex-derivatives","BTCF0:USTF0",1753332636596,0.77611063,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332637502,0.54860249,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332638304,0.77611063,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332642304,0.54860249,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332642504,0.77611063,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332652004,0.75660474,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332652217,0.77610589,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332658621,0.5216409,118040.0,118030.0,0.61498349]
["bitfinex-derivatives","BTCF0:USTF0",1753332658821,0.76865019,118040.0,118030.0,0.01682349]
["bitfinex-derivatives","BTCF0:USTF0",1753332660524,0.76865019,118040.0,118030.0,0.01782349]
["bitfinex-derivatives","BTCF0:USTF0",1753332661032,0.77165019,118040.0,118030.0,0.01782349]
["bitfinex-derivatives","BTCF0:USTF0",1753332661834,0.77265019,118040.0,118030.0,0.01682349]
["bitfinex-derivatives","BTCF0:USTF0",1753332663229,0.88627095,118040.0,118030.0,0.01682349]
["bitfinex-derivatives","BTCF0:USTF0",1753332663429,0.88626342,118040.0,118030.0,0.01682349]
["bitfinex-derivatives","BTCF0:USTF0",1753332663629,0.54513452,118040.0,118030.0,0.01682349]
["bitfinex-derivatives","BTCF0:USTF0",1753332664033,0.88626342,118040.0,118030.0,0.01682349]
["bitfinex-derivatives","BTCF0:USTF0",1753332665631,0.88626342,118040.0,118030.0,0.17056445]
["bitfinex-derivatives","BTCF0:USTF0",1753332666032,0.3061852,118030.0,118020.0,1.08513229]
["bitfinex-derivatives","BTCF0:USTF0",1753332666237,0.70180327,118030.0,118020.0,1.31483674]
["bitfinex-derivatives","BTCF0:USTF0",1753332666638,0.53123882,118030.0,118020.0,1.31483674]
["bitfinex-derivatives","BTCF0:USTF0",1753332667034,0.39440882,118030.0,118020.0,1.61309119]
["bitfinex-derivatives","BTCF0:USTF0",1753332667233,0.39540882,118030.0,118020.0,1.61309119]
["bitfinex-derivatives","BTCF0:USTF0",1753332667437,0.39540882,118030.0,118020.0,1.44252674]
["bitfinex-derivatives","BTCF0:USTF0",1753332668538,0.39540882,118030.0,118020.0,1.44452674]
["bitfinex-derivatives","BTCF0:USTF0",1753332669135,0.39540882,118030.0,118020.0,1.33074053]
["bitfinex-derivatives","BTCF0:USTF0",1753332670039,0.39540882,118030.0,118020.0,1.32974053]
["bitfinex-derivatives","BTCF0:USTF0",1753332670840,0.39440882,118030.0,118020.0,1.33174053]
["bitfinex-derivatives","BTCF0:USTF0",1753332671041,0.39440847,118030.0,118020.0,1.33174053]
["bitfinex-derivatives","BTCF0:USTF0",1753332671437,0.39440847,118030.0,118020.0,1.32974053]
["bitfinex-derivatives","BTCF0:USTF0",1753332671836,1.89440847,118030.0,118020.0,1.32974053]
["bitfinex-derivatives","BTCF0:USTF0",1753332672337,1.89440847,118030.0,118020.0,1.32958053]
["bitfinex-derivatives","BTCF0:USTF0",1753332672541,1.89440847,118030.0,118020.0,0.73174053]
["bitfinex-derivatives","BTCF0:USTF0",1753332672742,1.89440847,118030.0,118020.0,1.32954053]
["bitfinex-derivatives","BTCF0:USTF0",1753332672943,1.89440847,118030.0,118020.0,0.73174053]
["bitfinex-derivatives","BTCF0:USTF0",1753332673137,1.89440847,118030.0,118020.0,1.32950053]
["bitfinex-derivatives","BTCF0:USTF0",1753332675536,1.89440847,118030.0,118020.0,1.32942053]
["bitfinex-derivatives","BTCF0:USTF0",1753332675742,1.89440847,118030.0,118020.0,0.50439784]
["bitfinex-derivatives","BTCF0:USTF0",1753332676042,1.89440847,118030.0,118020.0,1.32942053]
["bitfinex-derivatives","BTCF0:USTF0",1753332676436,1.89440847,118030.0,118020.0,0.73174053]
["bitfinex-derivatives","BTCF0:USTF0",1753332676636,1.89440847,118030.0,118020.0,1.32942053]
["bitfinex-derivatives","BTCF0:USTF0",1753332679146,1.89440847,118030.0,118020.0,0.60405053]
["bitfinex-derivatives","BTCF0:USTF0",1753332679346,1.89440847,118030.0,118020.0,0.97430784]
["bitfinex-derivatives","BTCF0:USTF0",1753332679548,1.89440847,118030.0,118020.0,1.20165053]
["bitfinex-derivatives","BTCF0:USTF0",1753332679945,1.89440847,118030.0,118020.0,0.97430784]
["bitfinex-derivatives","BTCF0:USTF0",1753332680139,1.89440847,118030.0,118020.0,1.20165053]
["bitfinex-derivatives","BTCF0:USTF0",1753332681047,1.91304319,118030.0,118020.0,1.20165053]
["bitfinex-derivatives","BTCF0:USTF0",1753332681248,1.91304319,118030.0,118020.0,1.24683053]
["bitfinex-derivatives","BTCF0:USTF0",1753332682346,1.91304319,118030.0,118020.0,1.01948784]
["bitfinex-derivatives","BTCF0:USTF0",1753332682651,1.91304319,118030.0,118020.0,1.20165053]
["bitfinex-derivatives","BTCF0:USTF0",1753332687955,1.91304319,118030.0,118020.0,1.24683053]
["bitfinex-derivatives","BTCF0:USTF0",1753332690754,1.91304319,118030.0,118020.0,1.20165053]
["bitfinex-derivatives","BTCF0:USTF0",1753332692349,1.91304319,118030.0,118020.0,0.97430784]
["bitfinex-derivatives","BTCF0:USTF0",1753332692550,1.91304319,118030.0,118020.0,1.20165053]
["bitfinex-derivatives","BTCF0:USTF0",1753332694861,1.89354992,118030.0,118020.0,1.20165053]
["bitfinex-derivatives","BTCF0:USTF0",1753332695065,1.91345277,118030.0,118020.0,1.20165053]
["bitfinex-derivatives","BTCF0:USTF0",1753332696462,1.89481805,118030.0,118020.0,1.20165053]
["bitfinex-derivatives","BTCF0:USTF0",1753332697262,1.89481805,118030.0,118020.0,1.31539666]
["bitfinex-derivatives","BTCF0:USTF0",1753332697469,2.06536246,118030.0,118020.0,1.17587666]
["bitfinex-derivatives","BTCF0:USTF0",1753332698758,2.06536246,118030.0,118020.0,0.17174441]
["bitfinex-derivatives","BTCF0:USTF0",1753332698964,2.06536246,118030.0,118020.0,0.76878441]
["bitfinex-derivatives","BTCF0:USTF0",1753332699565,2.06536246,118030.0,118020.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753332700064,1.89481805,118030.0,118020.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1753332700366,2.06536246,118030.0,118020.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1753332700560,2.06636246,118030.0,118020.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1753332700954,2.06636246,118030.0,118020.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753332701159,2.12326754,118030.0,118020.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753332705258,2.13084268,118030.0,118020.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753332705460,2.12326754,118030.0,118020.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1753332707467,2.12326754,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753332708266,1.89581805,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753332708469,2.13098697,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753332710365,2.12326754,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753332711965,2.12322592,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753332716778,0.519424,118010.0,118000.0,0.73831886]
["bitfinex-derivatives","BTCF0:USTF0",1753332716981,0.53928523,118010.0,118000.0,0.73831886]
["bitfinex-derivatives","BTCF0:USTF0",1753332717571,0.53928523,118010.0,118000.0,0.68396886]
["bitfinex-derivatives","BTCF0:USTF0",1753332717979,0.53928523,118010.0,118000.0,0.68596886]
["bitfinex-derivatives","BTCF0:USTF0",1753332718178,0.53928523,118010.0,118000.0,0.68796886]
["bitfinex-derivatives","BTCF0:USTF0",1753332718378,0.53928523,118010.0,118000.0,0.91541835]
["bitfinex-derivatives","BTCF0:USTF0",1753332718573,0.53928523,118010.0,118000.0,0.68796886]
["bitfinex-derivatives","BTCF0:USTF0",1753332719279,0.53928523,118010.0,118000.0,0.63988886]
["bitfinex-derivatives","BTCF0:USTF0",1753332719479,0.53928523,118010.0,118000.0,0.60869886]
["bitfinex-derivatives","BTCF0:USTF0",1753332719679,0.54028523,118010.0,118000.0,0.60669886]
["bitfinex-derivatives","BTCF0:USTF0",1753332720081,0.76773472,118010.0,118000.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1753332720278,0.54028523,118010.0,118000.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1753332720779,0.54027894,118010.0,118000.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1753332721579,0.54027894,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332723087,0.76772843,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332723278,0.71092614,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332724378,0.54820946,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332724579,0.71885666,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332725074,0.71092614,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753332727484,0.71218934,118010.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332727681,0.6815199,117990.0,117980.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1753332727887,0.70137484,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332728187,0.53072764,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332728691,0.70137484,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332729190,0.53072764,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332729391,0.75832049,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332730191,0.75832049,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332730693,0.549538,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332730987,0.549538,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332731183,0.549538,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332731385,0.549538,117990.0,117980.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1753332732088,0.549538,117990.0,117980.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1753332732285,0.549538,117990.0,117980.0,0.62173285]
["bitfinex-derivatives","BTCF0:USTF0",1753332732590,0.549538,117990.0,117980.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1753332732792,0.549538,117990.0,117980.0,0.66886285]
["bitfinex-derivatives","BTCF0:USTF0",1753332733695,0.549538,117990.0,117980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753332733890,0.549538,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753332734086,0.549538,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332734885,0.77713085,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332735089,0.90456822,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332735895,0.67697537,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332736089,0.90456822,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332737186,1.27325537,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332737388,1.50084822,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332737699,1.27325537,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332738084,1.50084822,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332738286,0.90456822,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332738787,0.67697537,117990.0,117980.0,0.93439985]
["bitfinex-derivatives","BTCF0:USTF0",1753332738989,0.3801253,117990.0,117980.0,1.01031985]
["bitfinex-derivatives","BTCF0:USTF0",1753332739196,0.549538,117990.0,117980.0,1.01031985]
["bitfinex-derivatives","BTCF0:USTF0",1753332739395,0.1278953,117990.0,117980.0,1.01031985]
["bitfinex-derivatives","BTCF0:USTF0",1753332739694,0.10804036,117990.0,117980.0,1.01031985]
["bitfinex-derivatives","BTCF0:USTF0",1753332740191,0.15571036,117990.0,117980.0,1.01031985]
["bitfinex-derivatives","BTCF0:USTF0",1753332740896,0.32512306,117990.0,117980.0,1.01031985]
["bitfinex-derivatives","BTCF0:USTF0",1753332741591,0.01881036,117990.0,117980.0,1.01031985]
["bitfinex-derivatives","BTCF0:USTF0",1753332741790,0.64257964,118010.0,118000.0,0.4010883]
["bitfinex-derivatives","BTCF0:USTF0",1753332742093,0.6625357,118010.0,118000.0,1.22492115]
["bitfinex-derivatives","BTCF0:USTF0",1753332743401,0.6635357,118010.0,118000.0,1.22492115]
["bitfinex-derivatives","BTCF0:USTF0",1753332744796,0.6655357,118010.0,118000.0,1.22492115]
["bitfinex-derivatives","BTCF0:USTF0",1753332745097,0.6655357,118010.0,118000.0,0.62868115]
["bitfinex-derivatives","BTCF0:USTF0",1753332745302,0.6635357,118010.0,118000.0,1.22484115]
["bitfinex-derivatives","BTCF0:USTF0",1753332745594,0.6645357,118010.0,118000.0,1.22484115]
["bitfinex-derivatives","BTCF0:USTF0",1753332746189,0.15795606,118010.0,118000.0,1.452434]
["bitfinex-derivatives","BTCF0:USTF0",1753332746393,0.27966996,118010.0,118000.0,1.452434]
["bitfinex-derivatives","BTCF0:USTF0",1753332746695,0.19043996,118010.0,118000.0,1.452434]
["bitfinex-derivatives","BTCF0:USTF0",1753332747295,0.02105606,118010.0,118000.0,0.857274]
["bitfinex-derivatives","BTCF0:USTF0",1753332747604,0.02105606,118010.0,118000.0,1.453394]
["bitfinex-derivatives","BTCF0:USTF0",1753332748491,0.0011,118010.0,118000.0,1.453394]
["bitfinex-derivatives","BTCF0:USTF0",1753332749391,0.0011,118010.0,118000.0,1.453314]
["bitfinex-derivatives","BTCF0:USTF0",1753332749596,0.0001,118010.0,118000.0,1.454314]
["bitfinex-derivatives","BTCF0:USTF0",1753332756806,0.0001,118010.0,118000.0,1.751714]
["bitfinex-derivatives","BTCF0:USTF0",1753332757903,0.0001,118010.0,118000.0,1.454314]
["bitfinex-derivatives","BTCF0:USTF0",1753332758104,0.0001,118010.0,118000.0,1.22648115]
["bitfinex-derivatives","BTCF0:USTF0",1753332758105,0.4531439,118010.0,118000.0,1.22648115]
["bitfinex-derivatives","BTCF0:USTF0",1753332758405,0.5087339,118010.0,118000.0,0.63068115]
["bitfinex-derivatives","BTCF0:USTF0",1753332758604,0.5087339,118010.0,118000.0,1.12419115]
["bitfinex-derivatives","BTCF0:USTF0",1753332758800,0.73632675,118010.0,118000.0,0.8965983]
["bitfinex-derivatives","BTCF0:USTF0",1753332759000,1.09317571,118010.0,118000.0,0.8965583]
["bitfinex-derivatives","BTCF0:USTF0",1753332759197,1.09317571,118010.0,118000.0,0.7671583]
["bitfinex-derivatives","BTCF0:USTF0",1753332759198,0.88568118,118010.0,118000.0,0.7671583]
["bitfinex-derivatives","BTCF0:USTF0",1753332759408,0.54568118,118010.0,118000.0,0.7671583]
["bitfinex-derivatives","BTCF0:USTF0",1753332759611,0.54568118,118010.0,118000.0,1.07413115]
["bitfinex-derivatives","BTCF0:USTF0",1753332759805,0.54568118,118010.0,118000.0,1.07313115]
["bitfinex-derivatives","BTCF0:USTF0",1753332760205,0.54668118,118010.0,118000.0,1.07213115]
["bitfinex-derivatives","BTCF0:USTF0",1753332761803,0.54668118,118010.0,118000.0,0.7967283]
["bitfinex-derivatives","BTCF0:USTF0",1753332762106,0.54668118,118010.0,118000.0,1.02432115]
["bitfinex-derivatives","BTCF0:USTF0",1753332765609,0.54668118,118010.0,118000.0,0.52353115]
["bitfinex-derivatives","BTCF0:USTF0",1753332765798,0.54668118,118010.0,118000.0,1.11921115]
["bitfinex-derivatives","BTCF0:USTF0",1753332767807,0.54668118,118010.0,118000.0,0.94981285]
["bitfinex-derivatives","BTCF0:USTF0",1753332768204,0.54668118,118010.0,118000.0,1.11921115]
["bitfinex-derivatives","BTCF0:USTF0",1753332769703,0.54668118,118010.0,118000.0,0.35413285]
["bitfinex-derivatives","BTCF0:USTF0",1753332769905,0.54668118,118010.0,118000.0,0.94977285]
["bitfinex-derivatives","BTCF0:USTF0",1753332770812,0.54668118,118010.0,118000.0,0.52353115]
["bitfinex-derivatives","BTCF0:USTF0",1753332771112,0.54668118,118010.0,118000.0,1.11913115]
["bitfinex-derivatives","BTCF0:USTF0",1753332771311,0.54668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332771509,0.54668118,118010.0,118000.0,0.35413285]
["bitfinex-derivatives","BTCF0:USTF0",1753332771713,0.54668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332772107,0.54668118,118010.0,118000.0,0.35413285]
["bitfinex-derivatives","BTCF0:USTF0",1753332772314,0.54668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332774115,0.54668118,118010.0,118000.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1753332774316,0.54668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332775620,0.86668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332776119,0.54668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332776825,0.91668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332777218,0.91668118,118010.0,118000.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1753332777520,0.91668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332777822,0.92445327,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332778122,0.54668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332779523,0.54668118,118010.0,118000.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1753332779819,0.54668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332780518,0.54668118,118010.0,118000.0,0.8915383]
["bitfinex-derivatives","BTCF0:USTF0",1753332780720,0.54668118,118010.0,118000.0,1.11913115]
["bitfinex-derivatives","BTCF0:USTF0",1753332780928,0.54668118,118010.0,118000.0,1.14550115]
["bitfinex-derivatives","BTCF0:USTF0",1753332781324,0.54668118,118010.0,118000.0,0.74851]
["bitfinex-derivatives","BTCF0:USTF0",1753332781523,0.54668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332782126,0.54668118,118010.0,118000.0,1.11913115]
["bitfinex-derivatives","BTCF0:USTF0",1753332782922,0.54668118,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332783525,0.52983222,118010.0,118000.0,0.94973285]
["bitfinex-derivatives","BTCF0:USTF0",1753332784123,0.52983222,118010.0,118000.0,1.11913115]
["bitfinex-derivatives","BTCF0:USTF0",1753332785524,0.52983222,118010.0,118000.0,1.12710491]
["bitfinex-derivatives","BTCF0:USTF0",1753332785727,0.52983222,118010.0,118000.0,1.19694491]
["bitfinex-derivatives","BTCF0:USTF0",1753332786635,0.52983222,118010.0,118000.0,0.96935206]
["bitfinex-derivatives","BTCF0:USTF0",1753332786823,0.52983222,118010.0,118000.0,1.18897115]
["bitfinex-derivatives","BTCF0:USTF0",1753332787025,0.5097339,118010.0,118000.0,1.18897115]
["bitfinex-derivatives","BTCF0:USTF0",1753332787331,0.52988586,118010.0,118000.0,1.18897115]
["bitfinex-derivatives","BTCF0:USTF0",1753332787528,0.52988586,118010.0,118000.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1753332787731,0.52988586,118010.0,118000.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1753332788231,0.52988586,118010.0,118000.0,0.94945285]
["bitfinex-derivatives","BTCF0:USTF0",1753332788638,0.52988586,118010.0,118000.0,1.11885115]
["bitfinex-derivatives","BTCF0:USTF0",1753332789934,0.52988586,118010.0,118000.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1753332790129,0.52988586,118010.0,118000.0,0.94945285]
["bitfinex-derivatives","BTCF0:USTF0",1753332790332,0.52988586,118010.0,118000.0,1.11885115]
["bitfinex-derivatives","BTCF0:USTF0",1753332790734,0.52988586,118010.0,118000.0,0.94945285]
["bitfinex-derivatives","BTCF0:USTF0",1753332791733,0.52988586,118010.0,118000.0,1.11885115]
["bitfinex-derivatives","BTCF0:USTF0",1753332792237,0.52988586,118010.0,118000.0,0.8912583]
["bitfinex-derivatives","BTCF0:USTF0",1753332792431,0.52988586,118010.0,118000.0,1.11885115]
["bitfinex-derivatives","BTCF0:USTF0",1753332793431,0.52990397,118010.0,118000.0,1.11885115]
["bitfinex-derivatives","BTCF0:USTF0",1753332794231,0.52990397,118010.0,118000.0,1.14522115]
["bitfinex-derivatives","BTCF0:USTF0",1753332797032,0.52990397,118010.0,118000.0,0.8912583]
["bitfinex-derivatives","BTCF0:USTF0",1753332797233,0.52990397,118010.0,118000.0,1.11885115]
["bitfinex-derivatives","BTCF0:USTF0",1753332799235,0.52990397,118010.0,118000.0,1.18869115]
["bitfinex-derivatives","BTCF0:USTF0",1753332801239,0.70051378,118010.0,118000.0,1.30231792]
["bitfinex-derivatives","BTCF0:USTF0",1753332801934,0.70051378,118010.0,118000.0,0.9610983]
["bitfinex-derivatives","BTCF0:USTF0",1753332802126,0.70051378,118010.0,118000.0,1.13291962]
["bitfinex-derivatives","BTCF0:USTF0",1753332802937,0.70051378,118010.0,118000.0,0.96230981]
["bitfinex-derivatives","BTCF0:USTF0",1753332803448,1.03051378,118010.0,118000.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1753332803642,0.70051378,118010.0,118000.0,0.89246981]
["bitfinex-derivatives","BTCF0:USTF0",1753332803844,0.52990397,118010.0,118000.0,0.89246981]
["bitfinex-derivatives","BTCF0:USTF0",1753332804141,0.70051378,118010.0,118000.0,0.89246981]
["bitfinex-derivatives","BTCF0:USTF0",1753332804642,0.70051378,118010.0,118000.0,1.06307962]
["bitfinex-derivatives","BTCF0:USTF0",1753332805043,0.70051378,118010.0,118000.0,0.89246981]
["bitfinex-derivatives","BTCF0:USTF0",1753332809040,0.70051378,118010.0,118000.0,0.72186]
["bitfinex-derivatives","BTCF0:USTF0",1753332809234,0.70051378,118010.0,118000.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753332809437,0.83990397,118010.0,118000.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753332809743,1.01051378,118010.0,118000.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753332810134,0.5191683,118000.0,117990.0,0.29783857]
["bitfinex-derivatives","BTCF0:USTF0",1753332810341,1.08994818,118000.0,117990.0,0.72210876]
["bitfinex-derivatives","BTCF0:USTF0",1753332810537,1.08994818,118000.0,117990.0,0.89271857]
["bitfinex-derivatives","BTCF0:USTF0",1753332811149,0.91933837,118000.0,117990.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1753332811351,1.26055799,118000.0,117990.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1753332811648,1.25055799,118000.0,117990.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1753332811852,0.70994818,118000.0,117990.0,0.88592981]
["bitfinex-derivatives","BTCF0:USTF0",1753332812053,0.70994818,118000.0,117990.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1753332812245,0.70994818,118000.0,117990.0,0.88592981]
["bitfinex-derivatives","BTCF0:USTF0",1753332812450,0.71094818,118000.0,117990.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1753332812645,0.54033837,118000.0,117990.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1753332812853,0.71094818,118000.0,117990.0,0.88592981]
["bitfinex-derivatives","BTCF0:USTF0",1753332813149,0.71094818,118000.0,117990.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1753332813750,0.71094818,118000.0,117990.0,0.88492981]
["bitfinex-derivatives","BTCF0:USTF0",1753332814549,0.71094818,118000.0,117990.0,0.71428]
["bitfinex-derivatives","BTCF0:USTF0",1753332814848,0.71094818,118000.0,117990.0,0.88488981]
["bitfinex-derivatives","BTCF0:USTF0",1753332815045,1.09094818,118000.0,117990.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1753332815251,1.09094818,118000.0,117990.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1753332815445,1.24155799,118000.0,117990.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1753332815744,1.07094818,118000.0,117990.0,0.84273981]
["bitfinex-derivatives","BTCF0:USTF0",1753332816350,1.07094818,118000.0,117990.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1753332816557,1.07094818,118000.0,117990.0,0.84273981]
["bitfinex-derivatives","BTCF0:USTF0",1753332816948,1.07094818,118000.0,117990.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1753332817142,1.07094818,118000.0,117990.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1753332817352,1.07094818,118000.0,117990.0,0.76540981]
["bitfinex-derivatives","BTCF0:USTF0",1753332817654,0.71094818,118000.0,117990.0,0.76540981]
["bitfinex-derivatives","BTCF0:USTF0",1753332817846,1.08094818,118000.0,117990.0,0.76540981]
["bitfinex-derivatives","BTCF0:USTF0",1753332818351,1.25155799,118000.0,117990.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753332818550,1.25962763,118000.0,117990.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753332819253,1.85438763,118000.0,117990.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753332819453,1.85434763,118000.0,117990.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753332819953,0.5024327,117990.0,117980.0,0.86047251]
["bitfinex-derivatives","BTCF0:USTF0",1753332820154,0.69321258,117990.0,117980.0,1.49758891]
["bitfinex-derivatives","BTCF0:USTF0",1753332820348,0.69321258,117990.0,117980.0,0.97266891]
["bitfinex-derivatives","BTCF0:USTF0",1753332820549,0.69321258,117990.0,117980.0,1.56738891]
["bitfinex-derivatives","BTCF0:USTF0",1753332820755,0.52260277,117990.0,117980.0,1.76121872]
["bitfinex-derivatives","BTCF0:USTF0",1753332820957,0.52260277,117990.0,117980.0,1.4199991]
["bitfinex-derivatives","BTCF0:USTF0",1753332821152,0.52260277,117990.0,117980.0,1.71986232]
["bitfinex-derivatives","BTCF0:USTF0",1753332821355,0.89260277,117990.0,117980.0,0.71952981]
["bitfinex-derivatives","BTCF0:USTF0",1753332821552,1.06321258,117990.0,117980.0,1.27077981]
["bitfinex-derivatives","BTCF0:USTF0",1753332821756,1.06321258,117990.0,117980.0,1.24440981]
["bitfinex-derivatives","BTCF0:USTF0",1753332821958,2.56321258,117990.0,117980.0,1.24440981]
["bitfinex-derivatives","BTCF0:USTF0",1753332822458,2.56321258,117990.0,117980.0,1.24540981]
["bitfinex-derivatives","BTCF0:USTF0",1753332823056,2.50321258,117990.0,117980.0,1.24540981]
["bitfinex-derivatives","BTCF0:USTF0",1753332823356,2.54321258,117990.0,117980.0,1.24540981]
["bitfinex-derivatives","BTCF0:USTF0",1753332823752,2.37260277,117990.0,117980.0,1.41601962]
["bitfinex-derivatives","BTCF0:USTF0",1753332824059,2.19321258,117990.0,117980.0,1.41601962]
["bitfinex-derivatives","BTCF0:USTF0",1753332824358,2.54321258,117990.0,117980.0,1.24540981]
["bitfinex-derivatives","BTCF0:USTF0",1753332824750,2.54321258,117990.0,117980.0,1.24536981]
["bitfinex-derivatives","BTCF0:USTF0",1753332824953,2.54321258,117990.0,117980.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1753332827153,2.54321258,117990.0,117980.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1753332828055,2.37260277,117990.0,117980.0,1.20821981]
["bitfinex-derivatives","BTCF0:USTF0",1753332828249,2.54321258,117990.0,117980.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1753332828461,3.13785258,117990.0,117980.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1753332828659,3.13785258,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332828854,3.30846239,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332829257,3.43611825,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332831161,3.32254104,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332832260,3.09489863,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332832462,3.33956381,117990.0,117980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753332832759,3.34056381,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753332833160,3.20385381,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753332833363,3.20585381,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753332833859,0.2479414,117970.0,117960.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1753332834052,0.71592147,117970.0,117960.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1753332834348,0.3657657,117960.0,117950.0,0.70142041]
["bitfinex-derivatives","BTCF0:USTF0",1753332834548,0.71593577,117960.0,117950.0,0.70142041]
["bitfinex-derivatives","BTCF0:USTF0",1753332834951,0.38593577,117960.0,117950.0,0.70142041]
["bitfinex-derivatives","BTCF0:USTF0",1753332835157,0.73593577,117960.0,117950.0,0.70142041]
["bitfinex-derivatives","BTCF0:USTF0",1753332835356,0.73493577,117960.0,117950.0,0.70142041]
["bitfinex-derivatives","BTCF0:USTF0",1753332835556,0.73493577,117960.0,117950.0,0.69325221]
["bitfinex-derivatives","BTCF0:USTF0",1753332835959,0.38393577,117960.0,117950.0,0.69325221]
["bitfinex-derivatives","BTCF0:USTF0",1753332836158,0.76393577,117960.0,117950.0,0.69525221]
["bitfinex-derivatives","BTCF0:USTF0",1753332836660,0.76393577,117960.0,117950.0,0.69725221]
["bitfinex-derivatives","BTCF0:USTF0",1753332838260,0.76393577,117960.0,117950.0,0.73440221]
["bitfinex-derivatives","BTCF0:USTF0",1753332839758,0.76393577,117960.0,117950.0,0.74244238]
["bitfinex-derivatives","BTCF0:USTF0",1753332839965,0.76393577,117960.0,117950.0,0.13988221]
["bitfinex-derivatives","BTCF0:USTF0",1753332840266,0.90064577,117960.0,117950.0,0.73432221]
["bitfinex-derivatives","BTCF0:USTF0",1753332841864,1.12828818,117960.0,117950.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1753332842366,0.90064577,117960.0,117950.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1753332842666,1.12828818,117960.0,117950.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1753332842865,1.12828818,117960.0,117950.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1753332843067,1.25548172,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753332843269,1.25748172,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753332843477,0.5029145,117940.0,117930.0,0.08923171]
["bitfinex-derivatives","BTCF0:USTF0",1753332843673,0.76991083,117940.0,117930.0,0.68367171]
["bitfinex-derivatives","BTCF0:USTF0",1753332843878,1.12991083,117940.0,117930.0,0.68367171]
["bitfinex-derivatives","BTCF0:USTF0",1753332844574,1.12991083,117940.0,117930.0,0.68467171]
["bitfinex-derivatives","BTCF0:USTF0",1753332844766,1.12991083,117940.0,117930.0,0.09223171]
["bitfinex-derivatives","BTCF0:USTF0",1753332845680,1.12991083,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332845881,0.90226842,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332846080,1.12991083,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332846280,1.20553951,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332846674,0.96979028,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332846882,1.19743269,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332847081,0.96979028,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332847982,1.19743269,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332848280,0.96979028,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332848479,1.19743269,117940.0,117930.0,0.1004795]
["bitfinex-derivatives","BTCF0:USTF0",1753332850482,1.13778646,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753332852374,0.13392,117910.0,117900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753332852576,1.05060001,117910.0,117900.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1753332852776,0.5029576,117910.0,117900.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1753332852977,0.8429576,117910.0,117900.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1753332853782,0.86307527,117910.0,117900.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1753332853980,0.86407527,117910.0,117900.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1753332854277,0.54325422,117910.0,117900.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1753332854482,0.54325422,117910.0,117900.0,0.268962]
["bitfinex-derivatives","BTCF0:USTF0",1753332854682,0.54325422,117910.0,117900.0,0.32706241]
["bitfinex-derivatives","BTCF0:USTF0",1753332855084,0.54325422,117910.0,117900.0,0.33504392]
["bitfinex-derivatives","BTCF0:USTF0",1753332855586,0.54325422,117910.0,117900.0,0.10740151]
["bitfinex-derivatives","BTCF0:USTF0",1753332855881,0.54325422,117910.0,117900.0,0.11040151]
["bitfinex-derivatives","BTCF0:USTF0",1753332856085,0.54325422,117910.0,117900.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1753332856689,0.77089663,117910.0,117900.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1753332856884,0.54325422,117910.0,117900.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1753332857085,1.13089663,117910.0,117900.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753332857683,0.90325422,117910.0,117900.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753332857987,1.13089663,117910.0,117900.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753332858177,0.54325422,117910.0,117900.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753332859185,0.54325422,117910.0,117900.0,1.10203023]
["bitfinex-derivatives","BTCF0:USTF0",1753332859387,0.54325422,117910.0,117900.0,1.16514023]
["bitfinex-derivatives","BTCF0:USTF0",1753332859984,0.54325422,117910.0,117900.0,0.93749782]
["bitfinex-derivatives","BTCF0:USTF0",1753332860183,0.54325422,117910.0,117900.0,0.99559823]
["bitfinex-derivatives","BTCF0:USTF0",1753332860489,0.88325422,117910.0,117900.0,0.70484582]
["bitfinex-derivatives","BTCF0:USTF0",1753332860682,0.86325422,117910.0,117900.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753332860882,0.84407527,117910.0,117900.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753332861084,1.07171768,117910.0,117900.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753332861283,0.84407527,117910.0,117900.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753332861484,0.79096411,117910.0,117900.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1753332861790,0.79096411,117910.0,117900.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1753332861991,1.08096411,117910.0,117900.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1753332862179,1.08096411,117910.0,117900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753332862681,0.5633217,117910.0,117900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753332862886,0.8833217,117910.0,117900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753332863087,1.11096411,117910.0,117900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753332863477,1.15096411,117910.0,117900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753332863784,1.10096411,117910.0,117900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753332864991,1.09996411,117910.0,117900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753332865291,1.08171768,117910.0,117900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753332865686,0.52407527,117910.0,117900.0,0.49660441]
["bitfinex-derivatives","BTCF0:USTF0",1753332865881,0.52407527,117910.0,117900.0,0.53516441]
["bitfinex-derivatives","BTCF0:USTF0",1753332866288,0.52407527,117910.0,117900.0,0.36562241]
["bitfinex-derivatives","BTCF0:USTF0",1753332867391,0.52407527,117910.0,117900.0,0.96006241]
["bitfinex-derivatives","BTCF0:USTF0",1753332867593,0.52407527,117910.0,117900.0,0.92150241]
["bitfinex-derivatives","BTCF0:USTF0",1753332867788,0.52407527,117910.0,117900.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1753332867991,0.52407527,117910.0,117900.0,0.92150241]
["bitfinex-derivatives","BTCF0:USTF0",1753332868691,0.52407527,117910.0,117900.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1753332868894,0.52407527,117910.0,117900.0,0.92150241]
["bitfinex-derivatives","BTCF0:USTF0",1753332869884,0.52407527,117910.0,117900.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1753332870293,0.52407527,117910.0,117900.0,0.92150241]
["bitfinex-derivatives","BTCF0:USTF0",1753332870495,0.86407527,117910.0,117900.0,0.92150241]
["bitfinex-derivatives","BTCF0:USTF0",1753332870796,0.86407527,117910.0,117900.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1753332871095,0.52407527,117910.0,117900.0,0.92150241]
["bitfinex-derivatives","BTCF0:USTF0",1753332871489,0.52407527,117910.0,117900.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1753332872195,0.52407527,117910.0,117900.0,0.92150241]
["bitfinex-derivatives","BTCF0:USTF0",1753332872398,0.52407527,117910.0,117900.0,1.15415441]
["bitfinex-derivatives","BTCF0:USTF0",1753332872896,0.52407527,117910.0,117900.0,0.926512]
["bitfinex-derivatives","BTCF0:USTF0",1753332873300,0.52407527,117910.0,117900.0,1.15415441]
["bitfinex-derivatives","BTCF0:USTF0",1753332874295,0.39015527,117910.0,117900.0,1.15415441]
["bitfinex-derivatives","BTCF0:USTF0",1753332874494,0.31924527,117910.0,117900.0,1.15415441]
["bitfinex-derivatives","BTCF0:USTF0",1753332874694,0.31924527,117910.0,117900.0,0.55971441]
["bitfinex-derivatives","BTCF0:USTF0",1753332874894,0.31924527,117910.0,117900.0,1.15507441]
["bitfinex-derivatives","BTCF0:USTF0",1753332875200,0.39279527,117910.0,117900.0,1.15507441]
["bitfinex-derivatives","BTCF0:USTF0",1753332876195,0.39292757,117910.0,117900.0,1.15507441]
["bitfinex-derivatives","BTCF0:USTF0",1753332876600,0.39292757,117910.0,117900.0,0.927432]
["bitfinex-derivatives","BTCF0:USTF0",1753332876901,0.39292757,117910.0,117900.0,1.15507441]
["bitfinex-derivatives","BTCF0:USTF0",1753332877501,0.31937757,117910.0,117900.0,1.15507441]
["bitfinex-derivatives","BTCF0:USTF0",1753332877898,0.39292757,117910.0,117900.0,1.15507441]
["bitfinex-derivatives","BTCF0:USTF0",1753332878404,0.42338757,117910.0,117900.0,1.15507441]
["bitfinex-derivatives","BTCF0:USTF0",1753332878902,0.42338757,117910.0,117900.0,0.927432]
["bitfinex-derivatives","BTCF0:USTF0",1753332879105,0.46846757,117910.0,117900.0,1.15507441]
["bitfinex-derivatives","BTCF0:USTF0",1753332880004,0.46846757,117910.0,117900.0,1.15307441]
["bitfinex-derivatives","BTCF0:USTF0",1753332880196,0.46846757,117910.0,117900.0,1.15407441]
["bitfinex-derivatives","BTCF0:USTF0",1753332880395,0.46846757,117910.0,117900.0,1.15007441]
["bitfinex-derivatives","BTCF0:USTF0",1753332880601,0.46846757,117910.0,117900.0,1.15407441]
["bitfinex-derivatives","BTCF0:USTF0",1753332882001,0.31937757,117910.0,117900.0,0.926432]
["bitfinex-derivatives","BTCF0:USTF0",1753332882201,0.31937757,117910.0,117900.0,1.15407441]
["bitfinex-derivatives","BTCF0:USTF0",1753332882399,0.31937757,117910.0,117900.0,1.15311441]
["bitfinex-derivatives","BTCF0:USTF0",1753332882805,0.39292757,117910.0,117900.0,0.331072]
["bitfinex-derivatives","BTCF0:USTF0",1753332883002,0.39292757,117910.0,117900.0,0.55871441]
["bitfinex-derivatives","BTCF0:USTF0",1753332883204,0.39292757,117910.0,117900.0,1.15311441]
["bitfinex-derivatives","BTCF0:USTF0",1753332884006,0.42338757,117910.0,117900.0,1.45051441]
["bitfinex-derivatives","BTCF0:USTF0",1753332884207,0.42338757,117910.0,117900.0,0.85611441]
["bitfinex-derivatives","BTCF0:USTF0",1753332884406,0.42338757,117910.0,117900.0,1.45051441]
["bitfinex-derivatives","BTCF0:USTF0",1753332885414,0.46846757,117910.0,117900.0,1.222872]
["bitfinex-derivatives","BTCF0:USTF0",1753332885712,0.52287757,117910.0,117900.0,1.45051441]
["bitfinex-derivatives","BTCF0:USTF0",1753332888109,0.52287757,117910.0,117900.0,1.222872]
["bitfinex-derivatives","BTCF0:USTF0",1753332888313,0.52287757,117910.0,117900.0,1.45051441]
["bitfinex-derivatives","BTCF0:USTF0",1753332889509,0.52287757,117910.0,117900.0,1.28097241]
["bitfinex-derivatives","BTCF0:USTF0",1753332889714,0.52287757,117910.0,117900.0,1.38740441]
["bitfinex-derivatives","BTCF0:USTF0",1753332889914,0.52287757,117910.0,117900.0,0.32606241]
["bitfinex-derivatives","BTCF0:USTF0",1753332890213,0.52287757,117910.0,117900.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1753332890408,1.07051998,117910.0,117900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753332890614,1.07051998,117910.0,117900.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1753332890807,0.75051998,117910.0,117900.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1753332891002,1.13051998,117910.0,117900.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1753332891207,1.13051998,117910.0,117900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753332891413,1.08051998,117910.0,117900.0,0.65451]
["bitfinex-derivatives","BTCF0:USTF0",1753332891708,0.52287757,117910.0,117900.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1753332891914,0.52287757,117910.0,117900.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1753332892110,0.86287757,117910.0,117900.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1753332892311,0.83287757,117910.0,117900.0,0.65431]
["bitfinex-derivatives","BTCF0:USTF0",1753332892512,0.83287757,117910.0,117900.0,0.823852]
["bitfinex-derivatives","BTCF0:USTF0",1753332892809,0.52287757,117910.0,117900.0,0.823852]
["bitfinex-derivatives","BTCF0:USTF0",1753332893414,0.52287757,117910.0,117900.0,1.08681441]
["bitfinex-derivatives","BTCF0:USTF0",1753332893913,0.52287757,117910.0,117900.0,0.859172]
["bitfinex-derivatives","BTCF0:USTF0",1753332894716,0.52287757,117910.0,117900.0,0.68963]
["bitfinex-derivatives","BTCF0:USTF0",1753332894917,0.52287757,117910.0,117900.0,0.859172]
["bitfinex-derivatives","BTCF0:USTF0",1753332895117,0.83287757,117910.0,117900.0,0.264772]
["bitfinex-derivatives","BTCF0:USTF0",1753332895319,0.85287757,117910.0,117900.0,0.860852]
["bitfinex-derivatives","BTCF0:USTF0",1753332895616,0.75051998,117910.0,117900.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1753332896010,0.75051998,117910.0,117900.0,0.860852]
["bitfinex-derivatives","BTCF0:USTF0",1753332896310,0.75051998,117910.0,117900.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1753332896510,0.75051998,117910.0,117900.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1753332896817,0.75051998,117910.0,117900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753332897013,1.11051998,117910.0,117900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753332897416,1.11054501,117910.0,117900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753332899118,1.70654501,117910.0,117900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753332899618,0.5028763,117890.0,117880.0,0.90134543]
["bitfinex-derivatives","BTCF0:USTF0",1753332899818,0.75079371,117890.0,117880.0,0.90134543]
["bitfinex-derivatives","BTCF0:USTF0",1753332900020,0.75079371,117890.0,117880.0,0.95125543]
["bitfinex-derivatives","BTCF0:USTF0",1753332900322,0.75079371,117890.0,117880.0,0.98657543]
["bitfinex-derivatives","BTCF0:USTF0",1753332901222,0.75079371,117890.0,117880.0,0.98957543]
["bitfinex-derivatives","BTCF0:USTF0",1753332901422,0.5231513,117890.0,117880.0,0.98957543]
["bitfinex-derivatives","BTCF0:USTF0",1753332901624,0.5231513,117890.0,117880.0,0.69217543]
["bitfinex-derivatives","BTCF0:USTF0",1753332902217,0.5241513,117890.0,117880.0,0.69617543]
["bitfinex-derivatives","BTCF0:USTF0",1753332903324,0.5241513,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332903922,0.5288013,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332904719,0.5288013,117890.0,117880.0,0.69616078]
["bitfinex-derivatives","BTCF0:USTF0",1753332907731,0.5288013,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332908123,0.75644371,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332908322,1.11644371,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332908630,0.8888013,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332908822,1.11644371,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332909017,1.11644371,117890.0,117880.0,0.6962927]
["bitfinex-derivatives","BTCF0:USTF0",1753332909222,1.11644371,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332909428,1.10644371,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332909830,0.8788013,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332910028,1.10644371,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332910228,0.5288013,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332910529,0.8388013,117890.0,117880.0,0.68815]
["bitfinex-derivatives","BTCF0:USTF0",1753332910729,1.06644371,117890.0,117880.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1753332910930,1.06544371,117890.0,117880.0,0.68291]
["bitfinex-derivatives","BTCF0:USTF0",1753332911132,1.06644371,117890.0,117880.0,0.68591]
["bitfinex-derivatives","BTCF0:USTF0",1753332911333,1.06644371,117890.0,117880.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1753332911632,1.06644371,117890.0,117880.0,0.69436394]
["bitfinex-derivatives","BTCF0:USTF0",1753332911931,1.06644371,117890.0,117880.0,0.69136394]
["bitfinex-derivatives","BTCF0:USTF0",1753332912127,0.75644371,117890.0,117880.0,0.68331]
["bitfinex-derivatives","BTCF0:USTF0",1753332912433,1.09644371,117890.0,117880.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1753332913831,0.021275,117890.0,117880.0,1.37392967]
["bitfinex-derivatives","BTCF0:USTF0",1753332914032,0.2872785,117910.0,117900.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1753332914232,0.5887061,117910.0,117900.0,0.846742]
["bitfinex-derivatives","BTCF0:USTF0",1753332914432,0.5887061,117910.0,117900.0,1.07438441]
["bitfinex-derivatives","BTCF0:USTF0",1753332914633,0.5887061,117910.0,117900.0,0.846742]
["bitfinex-derivatives","BTCF0:USTF0",1753332914834,0.9087061,117910.0,117900.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1753332915038,0.9087061,117910.0,117900.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1753332915226,1.13734851,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753332915426,1.13734851,117910.0,117900.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753332915833,1.13734851,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753332916137,0.5039663,117890.0,117880.0,0.45312726]
["bitfinex-derivatives","BTCF0:USTF0",1753332916335,0.5039663,117890.0,117880.0,1.04764726]
["bitfinex-derivatives","BTCF0:USTF0",1753332916733,0.5039663,117890.0,117880.0,0.86978241]
["bitfinex-derivatives","BTCF0:USTF0",1753332917237,0.5039663,117890.0,117880.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1753332917532,0.5049663,117890.0,117880.0,1.04135311]
["bitfinex-derivatives","BTCF0:USTF0",1753332918536,0.5049663,117890.0,117880.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1753332918934,0.5049663,117890.0,117880.0,1.04335311]
["bitfinex-derivatives","BTCF0:USTF0",1753332919538,0.5049663,117890.0,117880.0,0.8157107]
["bitfinex-derivatives","BTCF0:USTF0",1753332919738,0.5049663,117890.0,117880.0,1.04335311]
["bitfinex-derivatives","BTCF0:USTF0",1753332920038,0.5049663,117890.0,117880.0,0.8157107]
["bitfinex-derivatives","BTCF0:USTF0",1753332920235,0.5049663,117890.0,117880.0,1.04335311]
["bitfinex-derivatives","BTCF0:USTF0",1753332920427,0.5049663,117890.0,117880.0,0.8527307]
["bitfinex-derivatives","BTCF0:USTF0",1753332920632,0.5049663,117890.0,117880.0,1.08037311]
["bitfinex-derivatives","BTCF0:USTF0",1753332920838,0.5049663,117890.0,117880.0,0.8527307]
["bitfinex-derivatives","BTCF0:USTF0",1753332921034,0.1705563,117890.0,117880.0,1.30801552]
["bitfinex-derivatives","BTCF0:USTF0",1753332921235,0.001,117890.0,117880.0,1.30801552]
["bitfinex-derivatives","BTCF0:USTF0",1753332921441,0.001,117890.0,117880.0,1.47767152]
["bitfinex-derivatives","BTCF0:USTF0",1753332921641,0.001,117890.0,117880.0,1.30801552]
["bitfinex-derivatives","BTCF0:USTF0",1753332921840,0.1705563,117890.0,117880.0,1.30801552]
["bitfinex-derivatives","BTCF0:USTF0",1753332923940,0.1705563,117890.0,117880.0,0.8527307]
["bitfinex-derivatives","BTCF0:USTF0",1753332924142,0.1705563,117890.0,117880.0,1.30801552]
["bitfinex-derivatives","BTCF0:USTF0",1753332924541,0.2187063,117890.0,117880.0,1.30801552]
["bitfinex-derivatives","BTCF0:USTF0",1753332924737,0.3016663,117890.0,117880.0,1.08037311]
["bitfinex-derivatives","BTCF0:USTF0",1753332925942,0.19073457,117890.0,117880.0,1.08037311]
["bitfinex-derivatives","BTCF0:USTF0",1753332926339,0.19073457,117890.0,117880.0,1.30801552]
["bitfinex-derivatives","BTCF0:USTF0",1753332927242,0.02117827,117890.0,117880.0,1.30801552]
["bitfinex-derivatives","BTCF0:USTF0",1753332930941,0.001,117890.0,117880.0,1.30801552]
["bitfinex-derivatives","BTCF0:USTF0",1753332931245,0.001,117890.0,117880.0,1.60541552]
["bitfinex-derivatives","BTCF0:USTF0",1753332931445,0.04915,117890.0,117880.0,1.60541552]
["bitfinex-derivatives","BTCF0:USTF0",1753332931647,0.13211,117890.0,117880.0,1.60541552]
["bitfinex-derivatives","BTCF0:USTF0",1753332932145,0.15229036,117890.0,117880.0,1.60541552]
["bitfinex-derivatives","BTCF0:USTF0",1753332934850,0.13211,117890.0,117880.0,1.1501307]
["bitfinex-derivatives","BTCF0:USTF0",1753332935047,0.13211,117890.0,117880.0,1.60541552]
["bitfinex-derivatives","BTCF0:USTF0",1753332936949,0.13211,117890.0,117880.0,1.01089552]
["bitfinex-derivatives","BTCF0:USTF0",1753332937151,0.85842824,117890.0,117880.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1753332937353,0.52842824,117890.0,117880.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1753332937650,0.52842824,117890.0,117880.0,0.2211907]
["bitfinex-derivatives","BTCF0:USTF0",1753332937953,0.52842824,117890.0,117880.0,0.2560607]
["bitfinex-derivatives","BTCF0:USTF0",1753332938144,0.52842824,117890.0,117880.0,0.48370311]
["bitfinex-derivatives","BTCF0:USTF0",1753332938349,0.52842824,117890.0,117880.0,0.2560607]
["bitfinex-derivatives","BTCF0:USTF0",1753332938551,0.52842824,117890.0,117880.0,0.48370311]
["bitfinex-derivatives","BTCF0:USTF0",1753332938745,0.52842824,117890.0,117880.0,0.71134552]
["bitfinex-derivatives","BTCF0:USTF0",1753332938951,0.52842824,117890.0,117880.0,0.2560607]
["bitfinex-derivatives","BTCF0:USTF0",1753332939246,0.42538824,117890.0,117880.0,0.71134552]
["bitfinex-derivatives","BTCF0:USTF0",1753332939451,0.06923184,117890.0,117880.0,0.71134552]
["bitfinex-derivatives","BTCF0:USTF0",1753332939656,0.001,117890.0,117880.0,0.71134552]
["bitfinex-derivatives","BTCF0:USTF0",1753332940453,0.3353045,117900.0,117890.0,0.2163064]
["bitfinex-derivatives","BTCF0:USTF0",1753332940454,0.12337,117900.0,117890.0,0.2163064]
["bitfinex-derivatives","BTCF0:USTF0",1753332940652,0.31296794,117900.0,117890.0,1.08969881]
["bitfinex-derivatives","BTCF0:USTF0",1753332941257,0.31296794,117900.0,117890.0,0.8620564]
["bitfinex-derivatives","BTCF0:USTF0",1753332941460,0.31296794,117900.0,117890.0,1.08969881]
["bitfinex-derivatives","BTCF0:USTF0",1753332941750,0.31296794,117900.0,117890.0,1.09069881]
["bitfinex-derivatives","BTCF0:USTF0",1753332942058,0.31396794,117900.0,117890.0,1.09269881]
["bitfinex-derivatives","BTCF0:USTF0",1753332945755,0.14442594,117900.0,117890.0,1.09269881]
["bitfinex-derivatives","BTCF0:USTF0",1753332945955,0.02105594,117900.0,117890.0,1.39009881]
["bitfinex-derivatives","BTCF0:USTF0",1753332946150,0.001,117900.0,117890.0,1.39009881]
["bitfinex-derivatives","BTCF0:USTF0",1753332946356,0.001,117900.0,117890.0,1.5597388]
["bitfinex-derivatives","BTCF0:USTF0",1753332946561,0.02106531,117900.0,117890.0,1.5597388]
["bitfinex-derivatives","BTCF0:USTF0",1753332946861,0.2929045,117910.0,117900.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1753332947059,0.31296981,117910.0,117900.0,0.47880441]
["bitfinex-derivatives","BTCF0:USTF0",1753332947258,0.14343531,117910.0,117900.0,0.47880441]
["bitfinex-derivatives","BTCF0:USTF0",1753332948051,0.14443531,117910.0,117900.0,0.47980441]
["bitfinex-derivatives","BTCF0:USTF0",1753332949356,0.02106531,117910.0,117900.0,0.47980441]
["bitfinex-derivatives","BTCF0:USTF0",1753332949652,0.14443531,117910.0,117900.0,0.47980441]
["bitfinex-derivatives","BTCF0:USTF0",1753332950854,0.14443531,117910.0,117900.0,1.09184441]
["bitfinex-derivatives","BTCF0:USTF0",1753332951055,0.31396291,117910.0,117900.0,0.47980441]
["bitfinex-derivatives","BTCF0:USTF0",1753332951356,0.31396291,117910.0,117900.0,1.09172441]
["bitfinex-derivatives","BTCF0:USTF0",1753332952153,0.31396291,117910.0,117900.0,0.47980441]
["bitfinex-derivatives","BTCF0:USTF0",1753332952456,0.31396291,117910.0,117900.0,1.09172441]
["bitfinex-derivatives","BTCF0:USTF0",1753332952854,0.52064291,117910.0,117900.0,0.47980441]
["bitfinex-derivatives","BTCF0:USTF0",1753332953150,0.52064291,117910.0,117900.0,1.05661441]
["bitfinex-derivatives","BTCF0:USTF0",1753332954460,0.52064291,117910.0,117900.0,0.217292]
["bitfinex-derivatives","BTCF0:USTF0",1753332954662,0.52064291,117910.0,117900.0,1.05661441]
["bitfinex-derivatives","BTCF0:USTF0",1753332955253,0.52064291,117910.0,117900.0,1.05657441]
["bitfinex-derivatives","BTCF0:USTF0",1753332956566,0.52064291,117910.0,117900.0,0.828932]
["bitfinex-derivatives","BTCF0:USTF0",1753332956770,0.52064291,117910.0,117900.0,1.05657441]
["bitfinex-derivatives","BTCF0:USTF0",1753332957366,0.52064291,117910.0,117900.0,0.828932]
["bitfinex-derivatives","BTCF0:USTF0",1753332957567,0.52064291,117910.0,117900.0,1.05657441]
["bitfinex-derivatives","BTCF0:USTF0",1753332961171,0.52064291,117910.0,117900.0,0.44493441]
["bitfinex-derivatives","BTCF0:USTF0",1753332961369,0.52164291,117910.0,117900.0,0.44493441]
["bitfinex-derivatives","BTCF0:USTF0",1753332961570,0.52064291,117910.0,117900.0,1.05473441]
["bitfinex-derivatives","BTCF0:USTF0",1753332961775,0.52164291,117910.0,117900.0,1.05573441]
["bitfinex-derivatives","BTCF0:USTF0",1753332962269,0.52164291,117910.0,117900.0,0.44493441]
["bitfinex-derivatives","BTCF0:USTF0",1753332962468,0.52164291,117910.0,117900.0,1.05573441]
["bitfinex-derivatives","BTCF0:USTF0",1753332964966,0.52164291,117910.0,117900.0,0.828092]
["bitfinex-derivatives","BTCF0:USTF0",1753332965167,0.52164291,117910.0,117900.0,0.781262]
["bitfinex-derivatives","BTCF0:USTF0",1753332966371,0.52164291,117910.0,117900.0,0.828442]
["bitfinex-derivatives","BTCF0:USTF0",1753332967075,0.52164291,117910.0,117900.0,1.05608441]
["bitfinex-derivatives","BTCF0:USTF0",1753332967669,0.84164291,117910.0,117900.0,0.83912241]
["bitfinex-derivatives","BTCF0:USTF0",1753332967874,0.84164291,117910.0,117900.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1753332968464,0.52164291,117910.0,117900.0,0.781022]
["bitfinex-derivatives","BTCF0:USTF0",1753332969476,0.52164291,117910.0,117900.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1753332970577,0.52164291,117910.0,117900.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1753332970777,0.52164291,117910.0,117900.0,0.828202]
["bitfinex-derivatives","BTCF0:USTF0",1753332972178,0.52164291,117910.0,117900.0,1.05584441]
["bitfinex-derivatives","BTCF0:USTF0",1753332976482,0.52064291,117910.0,117900.0,1.05584441]
["bitfinex-derivatives","BTCF0:USTF0",1753332976684,0.52264291,117910.0,117900.0,1.05584441]
["bitfinex-derivatives","BTCF0:USTF0",1753332977376,0.5025776,117910.0,117900.0,1.05584441]
["bitfinex-derivatives","BTCF0:USTF0",1753332977575,0.52340419,117910.0,117900.0,1.05584441]
["bitfinex-derivatives","BTCF0:USTF0",1753332979678,0.52340419,117910.0,117900.0,1.08763441]
["bitfinex-derivatives","BTCF0:USTF0",1753332980186,0.52340419,117910.0,117900.0,1.05584441]
["bitfinex-derivatives","BTCF0:USTF0",1753332980878,0.52340419,117910.0,117900.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1753332981084,0.52340419,117910.0,117900.0,1.05584441]
["bitfinex-derivatives","BTCF0:USTF0",1753332981278,0.52340419,117910.0,117900.0,0.88630241]
["bitfinex-derivatives","BTCF0:USTF0",1753332982187,0.52340419,117910.0,117900.0,0.65866]
["bitfinex-derivatives","BTCF0:USTF0",1753332982685,0.2463764,117890.0,117880.0,0.5565394]
["bitfinex-derivatives","BTCF0:USTF0",1753332982884,0.51539299,117890.0,117880.0,0.5565394]
["bitfinex-derivatives","BTCF0:USTF0",1753332983082,0.51539299,117890.0,117880.0,1.39246181]
["bitfinex-derivatives","BTCF0:USTF0",1753332983986,0.51539299,117890.0,117880.0,1.42425181]
["bitfinex-derivatives","BTCF0:USTF0",1753332984186,0.51639299,117890.0,117880.0,1.42625181]
["bitfinex-derivatives","BTCF0:USTF0",1753332984484,0.51639299,117890.0,117880.0,1.12885181]
["bitfinex-derivatives","BTCF0:USTF0",1753332985882,0.51639299,117890.0,117880.0,1.19822971]
["bitfinex-derivatives","BTCF0:USTF0",1753332991387,0.51639299,117890.0,117880.0,0.9705873]
["bitfinex-derivatives","BTCF0:USTF0",1753332991588,0.51639299,117890.0,117880.0,1.19822971]
["bitfinex-derivatives","BTCF0:USTF0",1753332992485,0.21531659,117890.0,117880.0,1.42587212]
["bitfinex-derivatives","BTCF0:USTF0",1753332992690,0.14715659,117890.0,117880.0,1.42587212]
["bitfinex-derivatives","BTCF0:USTF0",1753332993386,0.31671299,117890.0,117880.0,1.42587212]
["bitfinex-derivatives","BTCF0:USTF0",1753332993880,0.14715659,117890.0,117880.0,1.42587212]
["bitfinex-derivatives","BTCF0:USTF0",1753332996293,0.14715659,117890.0,117880.0,1.72327212]
["bitfinex-derivatives","BTCF0:USTF0",1753332998092,0.12843,117900.0,117890.0,0.2443464]
["bitfinex-derivatives","BTCF0:USTF0",1753332998280,0.19331,117910.0,117900.0,0.244332]
["bitfinex-derivatives","BTCF0:USTF0",1753332998484,0.19331,117910.0,117900.0,1.07941441]
["bitfinex-derivatives","BTCF0:USTF0",1753332999093,0.3628376,117910.0,117900.0,1.07941441]
["bitfinex-derivatives","BTCF0:USTF0",1753332999292,0.19331,117910.0,117900.0,1.07941441]
["bitfinex-derivatives","BTCF0:USTF0",1753332999493,0.12843,117910.0,117900.0,1.07941441]
["bitfinex-derivatives","BTCF0:USTF0",1753333000390,0.06488,117920.0,117900.0,1.13751482]
["bitfinex-derivatives","BTCF0:USTF0",1753333000591,0.19331,117920.0,117910.0,0.69960242]
["bitfinex-derivatives","BTCF0:USTF0",1753333000794,0.19331,117920.0,117910.0,0.47196001]
["bitfinex-derivatives","BTCF0:USTF0",1753333001597,0.12843,117920.0,117910.0,0.47196001]
["bitfinex-derivatives","BTCF0:USTF0",1753333001794,0.12843,117930.0,117920.0,0.2443032]
["bitfinex-derivatives","BTCF0:USTF0",1753333002002,0.12843,117930.0,117920.0,1.30650802]
["bitfinex-derivatives","BTCF0:USTF0",1753333003104,0.12843,117930.0,117920.0,1.07886561]
["bitfinex-derivatives","BTCF0:USTF0",1753333004110,0.13143,117930.0,117920.0,1.30750802]
["bitfinex-derivatives","BTCF0:USTF0",1753333004406,0.13143,117930.0,117920.0,1.07986561]
["bitfinex-derivatives","BTCF0:USTF0",1753333004407,0.13443,117930.0,117920.0,1.07986561]
["bitfinex-derivatives","BTCF0:USTF0",1753333005511,0.13443,117930.0,117920.0,1.30750802]
["bitfinex-derivatives","BTCF0:USTF0",1753333006805,0.3039289,117930.0,117920.0,1.30750802]
["bitfinex-derivatives","BTCF0:USTF0",1753333007511,0.13443,117930.0,117920.0,1.30750802]
["bitfinex-derivatives","BTCF0:USTF0",1753333008511,0.006,117930.0,117920.0,1.30750802]
["bitfinex-derivatives","BTCF0:USTF0",1753333009807,0.22388,117970.0,117960.0,0.2316257]
["bitfinex-derivatives","BTCF0:USTF0",1753333010008,0.19018,117980.0,117970.0,0.2932414]
["bitfinex-derivatives","BTCF0:USTF0",1753333010213,0.02064962,117980.0,117970.0,0.4338614]
["bitfinex-derivatives","BTCF0:USTF0",1753333010408,0.02064962,117980.0,117970.0,1.6063414]
["bitfinex-derivatives","BTCF0:USTF0",1753333010707,1.5,117990.0,117980.0,0.433847]
["bitfinex-derivatives","BTCF0:USTF0",1753333010910,0.4443623,118010.0,118000.0,0.2931983]
["bitfinex-derivatives","BTCF0:USTF0",1753333011208,0.46501639,118010.0,118000.0,1.26658071]
["bitfinex-derivatives","BTCF0:USTF0",1753333011416,1.96501639,118010.0,118000.0,1.26658071]
["bitfinex-derivatives","BTCF0:USTF0",1753333011615,1.96501639,118010.0,118000.0,1.24267071]
["bitfinex-derivatives","BTCF0:USTF0",1753333012010,2.09344639,118010.0,118000.0,1.24267071]
["bitfinex-derivatives","BTCF0:USTF0",1753333012716,2.00875309,118010.0,118000.0,1.24267071]
["bitfinex-derivatives","BTCF0:USTF0",1753333012910,2.00875309,118010.0,118000.0,0.3394883]
["bitfinex-derivatives","BTCF0:USTF0",1753333013209,2.01075309,118010.0,118000.0,0.7755183]
["bitfinex-derivatives","BTCF0:USTF0",1753333013406,2.01075309,118010.0,118000.0,0.7757583]
["bitfinex-derivatives","BTCF0:USTF0",1753333013407,2.2393955,118010.0,118000.0,0.7757583]
["bitfinex-derivatives","BTCF0:USTF0",1753333013607,2.01175309,118010.0,118000.0,0.7757583]
["bitfinex-derivatives","BTCF0:USTF0",1753333014912,2.32175309,118010.0,118000.0,0.7757583]
["bitfinex-derivatives","BTCF0:USTF0",1753333015211,2.01175309,118010.0,118000.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753333015519,0.21706409,118010.0,118000.0,1.56189771]
["bitfinex-derivatives","BTCF0:USTF0",1753333015815,0.19641,118010.0,118000.0,1.56189771]
["bitfinex-derivatives","BTCF0:USTF0",1753333016417,0.0031,118010.0,118000.0,1.56189771]
["bitfinex-derivatives","BTCF0:USTF0",1753333016618,0.0021,118010.0,118000.0,1.56189771]
["bitfinex-derivatives","BTCF0:USTF0",1753333016817,0.0011,118010.0,118000.0,1.56489771]
["bitfinex-derivatives","BTCF0:USTF0",1753333017017,0.26898,118010.0,118000.0,1.56489771]
["bitfinex-derivatives","BTCF0:USTF0",1753333017318,0.26898,118010.0,118000.0,1.37612366]
["bitfinex-derivatives","BTCF0:USTF0",1753333017319,0.489094,118010.0,118000.0,1.37612366]
["bitfinex-derivatives","BTCF0:USTF0",1753333017720,0.489094,118010.0,118000.0,0.63014366]
["bitfinex-derivatives","BTCF0:USTF0",1753333017922,0.489094,118010.0,118000.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1753333018219,0.489094,118010.0,118000.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1753333018812,0.489094,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753333019213,0.489094,118010.0,118000.0,0.56370907]
["bitfinex-derivatives","BTCF0:USTF0",1753333019416,0.489094,118010.0,118000.0,1.28545907]
["bitfinex-derivatives","BTCF0:USTF0",1753333019619,0.489094,118010.0,118000.0,1.21503907]
["bitfinex-derivatives","BTCF0:USTF0",1753333019812,0.489094,118010.0,118000.0,1.16874907]
["bitfinex-derivatives","BTCF0:USTF0",1753333020724,0.50961782,118010.0,118000.0,0.99935077]
["bitfinex-derivatives","BTCF0:USTF0",1753333021022,0.50961782,118010.0,118000.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1753333021424,0.50961782,118010.0,118000.0,0.7784383]
["bitfinex-derivatives","BTCF0:USTF0",1753333021725,0.50961782,118010.0,118000.0,1.04494907]
["bitfinex-derivatives","BTCF0:USTF0",1753333022025,0.50961782,118010.0,118000.0,1.16874907]
["bitfinex-derivatives","BTCF0:USTF0",1753333022219,0.50961782,118010.0,118000.0,1.28545907]
["bitfinex-derivatives","BTCF0:USTF0",1753333022726,0.34023382,118010.0,118000.0,1.30936907]
["bitfinex-derivatives","BTCF0:USTF0",1753333023023,0.15005382,118010.0,118000.0,1.57587984]
["bitfinex-derivatives","BTCF0:USTF0",1753333023223,0.12953,118010.0,118000.0,1.57587984]
["bitfinex-derivatives","BTCF0:USTF0",1753333023415,0.07981,118010.0,118000.0,0.70432907]
["bitfinex-derivatives","BTCF0:USTF0",1753333023617,0.07981,118010.0,118000.0,1.0521783]
["bitfinex-derivatives","BTCF0:USTF0",1753333023922,0.1259,118010.0,118000.0,1.31868907]
["bitfinex-derivatives","BTCF0:USTF0",1753333024424,0.0011,118010.0,118000.0,1.58519984]
["bitfinex-derivatives","BTCF0:USTF0",1753333025620,0.0011,118010.0,118000.0,1.60221793]
["bitfinex-derivatives","BTCF0:USTF0",1753333026322,0.19261,118010.0,118000.0,1.33570716]
["bitfinex-derivatives","BTCF0:USTF0",1753333027923,0.19261,118010.0,118000.0,1.60221793]
["bitfinex-derivatives","BTCF0:USTF0",1753333028127,0.21306965,118010.0,118000.0,1.60221793]
["bitfinex-derivatives","BTCF0:USTF0",1753333028426,0.02155965,118010.0,118000.0,1.60221793]
["bitfinex-derivatives","BTCF0:USTF0",1753333028721,0.0011,118010.0,118000.0,1.60221793]
["bitfinex-derivatives","BTCF0:USTF0",1753333028923,0.0011,118010.0,118000.0,1.89961793]
["bitfinex-derivatives","BTCF0:USTF0",1753333030624,0.0011,118010.0,118000.0,1.8994946]
["bitfinex-derivatives","BTCF0:USTF0",1753333034222,0.19171,118030.0,118020.0,0.1693696]
["bitfinex-derivatives","BTCF0:USTF0",1753333034526,0.21221373,118030.0,118020.0,1.26573037]
["bitfinex-derivatives","BTCF0:USTF0",1753333035927,0.02270373,118030.0,118020.0,1.26573037]
["bitfinex-derivatives","BTCF0:USTF0",1753333037124,0.02170373,118030.0,118020.0,1.49014662]
["bitfinex-derivatives","BTCF0:USTF0",1753333037325,0.19161,118050.0,118040.0,0.1693409]
["bitfinex-derivatives","BTCF0:USTF0",1753333037531,0.19161,118050.0,118040.0,1.50388055]
["bitfinex-derivatives","BTCF0:USTF0",1753333037828,0.0001,118050.0,118040.0,1.50388055]
["bitfinex-derivatives","BTCF0:USTF0",1753333038529,1.5001,118050.0,118040.0,1.50388055]
["bitfinex-derivatives","BTCF0:USTF0",1753333039132,1.5001,118050.0,118040.0,1.31563539]
["bitfinex-derivatives","BTCF0:USTF0",1753333039327,1.5011,118050.0,118040.0,1.31563539]
["bitfinex-derivatives","BTCF0:USTF0",1753333039531,1.6704266,118050.0,118040.0,1.04937353]
["bitfinex-derivatives","BTCF0:USTF0",1753333039727,1.7468166,118050.0,118040.0,1.31563539]
["bitfinex-derivatives","BTCF0:USTF0",1753333039934,1.7929066,118050.0,118040.0,1.31563539]
["bitfinex-derivatives","BTCF0:USTF0",1753333040133,1.8619366,118050.0,118040.0,1.31563539]
["bitfinex-derivatives","BTCF0:USTF0",1753333040735,1.8619366,118050.0,118040.0,1.61303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333041725,1.8619366,118050.0,118040.0,1.34677353]
["bitfinex-derivatives","BTCF0:USTF0",1753333041930,1.8619366,118050.0,118040.0,1.61303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333044638,1.69261,118050.0,118040.0,1.61303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333045134,1.8619366,118050.0,118040.0,1.61303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333045339,1.5011,118050.0,118040.0,1.61303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333046638,0.0011,118050.0,118040.0,1.61303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333047743,0.3619366,118050.0,118040.0,1.61303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333048343,0.19261,118050.0,118040.0,1.67303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333049242,0.21308392,118050.0,118040.0,1.67303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333049841,0.32241052,118050.0,118040.0,1.61303539]
["bitfinex-derivatives","BTCF0:USTF0",1753333050041,0.32241052,118050.0,118040.0,1.61313539]
["bitfinex-derivatives","BTCF0:USTF0",1753333051144,0.15308392,118050.0,118040.0,1.61313539]
["bitfinex-derivatives","BTCF0:USTF0",1753333052735,0.09686392,118050.0,118040.0,1.61313539]
["bitfinex-derivatives","BTCF0:USTF0",1753333052941,0.02047392,118050.0,118040.0,1.61313539]
["bitfinex-derivatives","BTCF0:USTF0",1753333055044,0.10388392,118050.0,118040.0,1.61313539]
["bitfinex-derivatives","BTCF0:USTF0",1753333055543,0.17283392,118050.0,118040.0,1.61313539]
["bitfinex-derivatives","BTCF0:USTF0",1753333059239,0.17283392,118050.0,118040.0,1.80132221]
["bitfinex-derivatives","BTCF0:USTF0",1753333060552,0.06895,118060.0,118050.0,0.4622466]
["bitfinex-derivatives","BTCF0:USTF0",1753333060848,0.06895,118070.0,118060.0,0.4622322]
["bitfinex-derivatives","BTCF0:USTF0",1753333061037,0.06895,118070.0,118060.0,1.29813654]
["bitfinex-derivatives","BTCF0:USTF0",1753333061243,1.56905,118080.0,118070.0,0.3750879]
["bitfinex-derivatives","BTCF0:USTF0",1753333061451,1.56905,118080.0,118070.0,0.75649769]
["bitfinex-derivatives","BTCF0:USTF0",1753333061452,1.7383336,118080.0,118070.0,0.75649769]
["bitfinex-derivatives","BTCF0:USTF0",1753333061852,1.56905,118080.0,118070.0,0.75649769]
["bitfinex-derivatives","BTCF0:USTF0",1753333062351,1.57305,118080.0,118070.0,0.75649769]
["bitfinex-derivatives","BTCF0:USTF0",1753333062652,1.65646,118080.0,118070.0,0.75649769]
["bitfinex-derivatives","BTCF0:USTF0",1753333063449,1.65946,118080.0,118070.0,0.75649769]
["bitfinex-derivatives","BTCF0:USTF0",1753333063852,1.8287436,118080.0,118070.0,0.75649769]
["bitfinex-derivatives","BTCF0:USTF0",1753333064052,1.8287436,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333064256,1.65946,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333064947,1.57605,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333065154,0.07605,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333065448,0.12089,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333065854,0.2043,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333066253,0.07605,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333066755,0.3400336,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333067050,0.4561036,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333067452,0.4521036,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333067651,0.4531036,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333069453,0.4531036,118080.0,118070.0,0.53742579]
["bitfinex-derivatives","BTCF0:USTF0",1753333069652,0.28382,118080.0,118070.0,0.53742579]
["bitfinex-derivatives","BTCF0:USTF0",1753333069956,0.25116,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333071658,0.28382,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333072460,0.30373162,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333073059,0.18766162,118080.0,118070.0,0.99187447]
["bitfinex-derivatives","BTCF0:USTF0",1753333073357,0.21921162,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333073860,0.30373162,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333074660,0.09096162,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333075364,0.13580162,118080.0,118070.0,0.99187447]
["bitfinex-derivatives","BTCF0:USTF0",1753333075565,0.18766162,118080.0,118070.0,0.99187447]
["bitfinex-derivatives","BTCF0:USTF0",1753333075765,0.18766162,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333076160,0.13580162,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333076866,0.30373162,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333078966,0.30373162,118080.0,118070.0,0.53742579]
["bitfinex-derivatives","BTCF0:USTF0",1753333079271,0.30373162,118080.0,118070.0,0.76465013]
["bitfinex-derivatives","BTCF0:USTF0",1753333079965,0.52227522,118080.0,118070.0,0.72525013]
["bitfinex-derivatives","BTCF0:USTF0",1753333080269,0.52227522,118080.0,118070.0,1.33261013]
["bitfinex-derivatives","BTCF0:USTF0",1753333080470,0.35299162,118080.0,118070.0,1.33261013]
["bitfinex-derivatives","BTCF0:USTF0",1753333080671,0.35299685,118080.0,118070.0,1.33261013]
["bitfinex-derivatives","BTCF0:USTF0",1753333080873,0.52228045,118080.0,118070.0,1.33261013]
["bitfinex-derivatives","BTCF0:USTF0",1753333081670,0.35299685,118080.0,118070.0,1.33261013]
["bitfinex-derivatives","BTCF0:USTF0",1753333082073,0.35199685,118080.0,118070.0,1.33261013]
["bitfinex-derivatives","BTCF0:USTF0",1753333083064,0.35099685,118080.0,118070.0,1.33361013]
["bitfinex-derivatives","BTCF0:USTF0",1753333086569,0.52028045,118080.0,118070.0,1.33361013]
["bitfinex-derivatives","BTCF0:USTF0",1753333088578,0.52028045,118080.0,118070.0,1.10638579]
["bitfinex-derivatives","BTCF0:USTF0",1753333088784,0.52028045,118080.0,118070.0,1.33361013]
["bitfinex-derivatives","BTCF0:USTF0",1753333092083,0.52028045,118080.0,118070.0,1.33273013]
["bitfinex-derivatives","BTCF0:USTF0",1753333094684,0.35099685,118080.0,118070.0,1.33273013]
["bitfinex-derivatives","BTCF0:USTF0",1753333094894,0.52028045,118080.0,118070.0,0.72625013]
["bitfinex-derivatives","BTCF0:USTF0",1753333095099,0.52028045,118080.0,118070.0,1.33245013]
["bitfinex-derivatives","BTCF0:USTF0",1753333096189,0.35099685,118080.0,118070.0,1.33245013]
["bitfinex-derivatives","BTCF0:USTF0",1753333096389,0.52028045,118080.0,118070.0,1.33245013]
["bitfinex-derivatives","BTCF0:USTF0",1753333097597,0.52028045,118080.0,118070.0,1.33221013]
["bitfinex-derivatives","BTCF0:USTF0",1753333098497,0.47102045,118080.0,118070.0,1.37091013]
["bitfinex-derivatives","BTCF0:USTF0",1753333098699,0.30173685,118080.0,118070.0,1.37091013]
["bitfinex-derivatives","BTCF0:USTF0",1753333100004,0.47102045,118080.0,118070.0,1.37091013]
["bitfinex-derivatives","BTCF0:USTF0",1753333102504,0.51816045,118080.0,118070.0,1.37091013]
["bitfinex-derivatives","BTCF0:USTF0",1753333102703,0.51816045,118080.0,118070.0,1.33221013]
["bitfinex-derivatives","BTCF0:USTF0",1753333103004,0.51816045,118080.0,118070.0,1.33185013]
["bitfinex-derivatives","BTCF0:USTF0",1753333103398,0.74538479,118080.0,118070.0,0.12393789]
["bitfinex-derivatives","BTCF0:USTF0",1753333103597,0.1693266,118050.0,118040.0,0.48076433]
["bitfinex-derivatives","BTCF0:USTF0",1753333103806,0.51526345,118050.0,118040.0,1.08748433]
["bitfinex-derivatives","BTCF0:USTF0",1753333104206,0.51526345,118050.0,118040.0,1.31470867]
["bitfinex-derivatives","BTCF0:USTF0",1753333105006,0.51526345,118050.0,118040.0,1.32291535]
["bitfinex-derivatives","BTCF0:USTF0",1753333105198,0.34593685,118050.0,118040.0,1.32291535]
["bitfinex-derivatives","BTCF0:USTF0",1753333105394,0.34593685,118050.0,118040.0,0.76355535]
["bitfinex-derivatives","BTCF0:USTF0",1753333105606,0.51526345,118050.0,118040.0,1.37071535]
["bitfinex-derivatives","BTCF0:USTF0",1753333106101,0.34593685,118050.0,118040.0,1.37071535]
["bitfinex-derivatives","BTCF0:USTF0",1753333106405,0.51526345,118050.0,118040.0,1.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1753333108906,0.34593685,118050.0,118040.0,1.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1753333109309,0.51526345,118050.0,118040.0,1.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1753333112211,0.51526345,118050.0,118040.0,1.21116924]
["bitfinex-derivatives","BTCF0:USTF0",1753333112610,0.51526345,118050.0,118040.0,1.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1753333114213,0.51501172,118050.0,118040.0,1.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1753333114914,0.51501172,118050.0,118040.0,1.21116924]
["bitfinex-derivatives","BTCF0:USTF0",1753333115118,0.51501172,118050.0,118040.0,0.84212931]
["bitfinex-derivatives","BTCF0:USTF0",1753333115308,0.51501172,118050.0,118040.0,1.01147021]
["bitfinex-derivatives","BTCF0:USTF0",1753333115812,0.51501172,118050.0,118040.0,0.84212931]
["bitfinex-derivatives","BTCF0:USTF0",1753333116117,0.51501172,118050.0,118040.0,0.93562021]
["bitfinex-derivatives","BTCF0:USTF0",1753333116310,0.51701172,118050.0,118040.0,0.93562021]
["bitfinex-derivatives","BTCF0:USTF0",1753333116510,0.51801172,118050.0,118040.0,0.93562021]
["bitfinex-derivatives","BTCF0:USTF0",1753333117515,0.51801172,118050.0,118040.0,1.01286021]
["bitfinex-derivatives","BTCF0:USTF0",1753333118216,0.51801172,118050.0,118040.0,0.70393263]
["bitfinex-derivatives","BTCF0:USTF0",1753333118417,0.74523606,118050.0,118040.0,0.70393263]
["bitfinex-derivatives","BTCF0:USTF0",1753333118716,0.51801172,118050.0,118040.0,0.70393263]
["bitfinex-derivatives","BTCF0:USTF0",1753333119710,0.51801172,118050.0,118040.0,0.67155263]
["bitfinex-derivatives","BTCF0:USTF0",1753333120010,0.51801172,118050.0,118040.0,0.01730263]
["bitfinex-derivatives","BTCF0:USTF0",1753333120219,1.29423572,118050.0,118040.0,0.01730263]
["bitfinex-derivatives","BTCF0:USTF0",1753333120512,1.29423572,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333121217,1.42179291,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333121418,1.43015728,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333124023,1.42179291,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333124624,1.4299322,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333126423,0.2994053,118030.0,118020.0,0.94230243]
["bitfinex-derivatives","BTCF0:USTF0",1753333126624,0.51204042,118030.0,118020.0,0.99521243]
["bitfinex-derivatives","BTCF0:USTF0",1753333126824,0.51204042,118030.0,118020.0,0.38853243]
["bitfinex-derivatives","BTCF0:USTF0",1753333127026,0.51204042,118030.0,118020.0,0.21916403]
["bitfinex-derivatives","BTCF0:USTF0",1753333127425,0.51204042,118030.0,118020.0,0.38853363]
["bitfinex-derivatives","BTCF0:USTF0",1753333128127,0.51204042,118030.0,118020.0,0.38953363]
["bitfinex-derivatives","BTCF0:USTF0",1753333128327,0.51204042,118030.0,118020.0,0.43395363]
["bitfinex-derivatives","BTCF0:USTF0",1753333128823,0.51204042,118030.0,118020.0,0.26458403]
["bitfinex-derivatives","BTCF0:USTF0",1753333129327,0.51204042,118030.0,118020.0,0.43495363]
["bitfinex-derivatives","BTCF0:USTF0",1753333134633,0.51204042,118030.0,118020.0,0.26558403]
["bitfinex-derivatives","BTCF0:USTF0",1753333134930,0.51204042,118030.0,118020.0,0.43495353]
["bitfinex-derivatives","BTCF0:USTF0",1753333136134,0.51204042,118030.0,118020.0,0.26558403]
["bitfinex-derivatives","BTCF0:USTF0",1753333136326,0.51204042,118030.0,118020.0,0.43495353]
["bitfinex-derivatives","BTCF0:USTF0",1753333138329,0.51204032,118030.0,118020.0,0.43495353]
["bitfinex-derivatives","BTCF0:USTF0",1753333138533,0.08831512,118030.0,118020.0,0.47120353]
["bitfinex-derivatives","BTCF0:USTF0",1753333139830,0.01966512,118030.0,118020.0,0.47120353]
["bitfinex-derivatives","BTCF0:USTF0",1753333140433,0.18902032,118030.0,118020.0,1.07632353]
["bitfinex-derivatives","BTCF0:USTF0",1753333140638,0.25767032,118030.0,118020.0,1.07648353]
["bitfinex-derivatives","BTCF0:USTF0",1753333140839,0.30325032,118030.0,118020.0,1.07648353]
["bitfinex-derivatives","BTCF0:USTF0",1753333141033,0.51205645,118030.0,118020.0,1.04023353]
["bitfinex-derivatives","BTCF0:USTF0",1753333141438,0.13391125,118030.0,118020.0,1.07648353]
["bitfinex-derivatives","BTCF0:USTF0",1753333141641,0.01968125,118030.0,118020.0,1.07648353]
["bitfinex-derivatives","BTCF0:USTF0",1753333150749,0.08680125,118030.0,118020.0,1.07648353]
["bitfinex-derivatives","BTCF0:USTF0",1753333151149,0.01968125,118030.0,118020.0,1.07648353]
["bitfinex-derivatives","BTCF0:USTF0",1753333165161,0.08680125,118030.0,118020.0,1.07648353]
["bitfinex-derivatives","BTCF0:USTF0",1753333167071,0.25615645,118030.0,118020.0,1.07648353]
["bitfinex-derivatives","BTCF0:USTF0",1753333167268,0.46632645,118030.0,118020.0,1.07216353]
["bitfinex-derivatives","BTCF0:USTF0",1753333168372,0.51564645,118030.0,118020.0,1.03591353]
["bitfinex-derivatives","BTCF0:USTF0",1753333169265,0.51587935,118030.0,118020.0,1.03591353]
["bitfinex-derivatives","BTCF0:USTF0",1753333169567,0.51587935,118030.0,118020.0,1.03491353]
["bitfinex-derivatives","BTCF0:USTF0",1753333169968,0.51587935,118030.0,118020.0,1.03391353]
["bitfinex-derivatives","BTCF0:USTF0",1753333170866,0.46655935,118030.0,118020.0,1.06591353]
["bitfinex-derivatives","BTCF0:USTF0",1753333172466,0.29720415,118030.0,118020.0,1.06591353]
["bitfinex-derivatives","BTCF0:USTF0",1753333173160,0.46655935,118030.0,118020.0,1.06591353]
["bitfinex-derivatives","BTCF0:USTF0",1753333174872,0.29720415,118030.0,118020.0,1.06591353]
["bitfinex-derivatives","BTCF0:USTF0",1753333175370,0.46655935,118030.0,118020.0,1.06591353]
["bitfinex-derivatives","BTCF0:USTF0",1753333178273,0.51490935,118030.0,118020.0,1.06591353]
["bitfinex-derivatives","BTCF0:USTF0",1753333178567,0.51490935,118030.0,118020.0,1.03391353]
["bitfinex-derivatives","BTCF0:USTF0",1753333179377,0.51490935,118030.0,118020.0,0.86454403]
["bitfinex-derivatives","BTCF0:USTF0",1753333179564,0.51490935,118030.0,118020.0,0.85611]
["bitfinex-derivatives","BTCF0:USTF0",1753333180167,0.51490935,118030.0,118020.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1753333180468,0.51490935,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333180769,0.51590935,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333181474,0.51490935,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333181772,0.51890935,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333182269,0.51690935,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333182575,0.51990935,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333183277,0.52823212,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333183770,0.51990935,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333190779,0.51990935,118030.0,118020.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1753333192680,0.51990935,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333194080,0.68936535,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753333195586,0.68936535,118030.0,118000.0,0.68253517]
["bitfinex-derivatives","BTCF0:USTF0",1753333195587,0.4839039,118010.0,118000.0,0.81314517]
["bitfinex-derivatives","BTCF0:USTF0",1753333195770,0.50381805,118010.0,118000.0,0.81314517]
["bitfinex-derivatives","BTCF0:USTF0",1753333196277,0.50381805,118010.0,118000.0,0.65745517]
["bitfinex-derivatives","BTCF0:USTF0",1753333196774,0.50381805,118010.0,118000.0,0.21222517]
["bitfinex-derivatives","BTCF0:USTF0",1753333198977,0.50581805,118010.0,118000.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1753333199177,0.50581805,118010.0,118000.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1753333199376,0.50681805,118010.0,118000.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1753333201283,0.50681805,118010.0,118000.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1753333201482,0.50681805,118010.0,118000.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1753333201678,0.50681805,118010.0,118000.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1753333201875,0.50681805,118010.0,118000.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1753333202379,0.50688815,118010.0,118000.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1753333202881,0.50688815,118010.0,118000.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1753333203787,0.50688815,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333204178,0.50688815,118010.0,117990.0,0.05363082]
["bitfinex-derivatives","BTCF0:USTF0",1753333204179,0.2927383,118000.0,117990.0,0.05363082]
["bitfinex-derivatives","BTCF0:USTF0",1753333204384,0.2927527,117990.0,117980.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753333204584,0.49903695,117990.0,117980.0,1.018567]
["bitfinex-derivatives","BTCF0:USTF0",1753333204784,0.49903695,117990.0,117980.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1753333205783,0.49903695,117990.0,117980.0,1.018567]
["bitfinex-derivatives","BTCF0:USTF0",1753333206087,0.49903695,117990.0,117980.0,0.85114]
["bitfinex-derivatives","BTCF0:USTF0",1753333206391,0.49903695,117990.0,117980.0,0.8596262]
["bitfinex-derivatives","BTCF0:USTF0",1753333207586,0.50103695,117990.0,117980.0,0.8576262]
["bitfinex-derivatives","BTCF0:USTF0",1753333207787,0.50203695,117990.0,117980.0,0.8576262]
["bitfinex-derivatives","BTCF0:USTF0",1753333209290,0.5020762,117990.0,117980.0,0.8132162]
["bitfinex-derivatives","BTCF0:USTF0",1753333209589,0.5020762,117990.0,117980.0,0.7377762]
["bitfinex-derivatives","BTCF0:USTF0",1753333210090,0.5020762,117990.0,117980.0,0.8132162]
["bitfinex-derivatives","BTCF0:USTF0",1753333215997,0.5010762,117990.0,117980.0,0.8132162]
["bitfinex-derivatives","BTCF0:USTF0",1753333216187,0.5030762,117990.0,117980.0,0.8132162]
["bitfinex-derivatives","BTCF0:USTF0",1753333217694,0.5020762,117990.0,117980.0,0.8132162]
["bitfinex-derivatives","BTCF0:USTF0",1753333217895,0.5020762,117990.0,117980.0,0.8576262]
["bitfinex-derivatives","BTCF0:USTF0",1753333218896,0.5020762,117990.0,117980.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753333219194,0.5020762,117990.0,117980.0,0.72929]
["bitfinex-derivatives","BTCF0:USTF0",1753333219492,0.5020762,117990.0,117980.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1753333219796,0.5020762,117990.0,117980.0,0.81316063]
["bitfinex-derivatives","BTCF0:USTF0",1753333219984,0.4375962,117990.0,117980.0,0.81316063]
["bitfinex-derivatives","BTCF0:USTF0",1753333220182,0.5020762,117990.0,117980.0,0.81316063]
["bitfinex-derivatives","BTCF0:USTF0",1753333220592,0.5020762,117990.0,117980.0,0.85757063]
["bitfinex-derivatives","BTCF0:USTF0",1753333236400,0.4556862,117990.0,117980.0,0.88439063]
["bitfinex-derivatives","BTCF0:USTF0",1753333236600,0.2569162,117990.0,117980.0,1.05381763]
["bitfinex-derivatives","BTCF0:USTF0",1753333237406,0.2980462,117990.0,117980.0,1.05381763]
["bitfinex-derivatives","BTCF0:USTF0",1753333238713,0.2980462,117990.0,117980.0,0.88439063]
["bitfinex-derivatives","BTCF0:USTF0",1753333238913,0.4228562,117990.0,117980.0,0.88439063]
["bitfinex-derivatives","BTCF0:USTF0",1753333239114,0.4536862,117990.0,117980.0,0.88439063]
["bitfinex-derivatives","BTCF0:USTF0",1753333239817,0.5011062,117990.0,117980.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1753333240012,0.5011062,117990.0,117980.0,0.84874]
["bitfinex-derivatives","BTCF0:USTF0",1753333241010,0.5011062,117990.0,117980.0,0.8570007]
["bitfinex-derivatives","BTCF0:USTF0",1753333241616,0.5011062,117990.0,117980.0,0.84874]
["bitfinex-derivatives","BTCF0:USTF0",1753333241815,0.5011062,117990.0,117980.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1753333242913,0.5011062,117990.0,117980.0,0.8126425]
["bitfinex-derivatives","BTCF0:USTF0",1753333243109,0.5011062,117990.0,117980.0,0.8555525]
["bitfinex-derivatives","BTCF0:USTF0",1753333244020,0.5011062,117990.0,117980.0,0.2551925]
["bitfinex-derivatives","BTCF0:USTF0",1753333246320,0.5001062,117990.0,117980.0,0.2551925]
["bitfinex-derivatives","BTCF0:USTF0",1753333246513,0.5011062,117990.0,117980.0,0.2551925]
["bitfinex-derivatives","BTCF0:USTF0",1753333246911,0.4991062,117990.0,117980.0,0.2551925]
["bitfinex-derivatives","BTCF0:USTF0",1753333250518,0.4516862,117990.0,117980.0,0.2820125]
["bitfinex-derivatives","BTCF0:USTF0",1753333250722,0.4516862,117990.0,117980.0,0.4514395]
["bitfinex-derivatives","BTCF0:USTF0",1753333250919,0.1904362,117990.0,117980.0,0.4514395]
["bitfinex-derivatives","BTCF0:USTF0",1753333252413,0.2530962,117990.0,117980.0,0.4514395]
["bitfinex-derivatives","BTCF0:USTF0",1753333252618,0.2530962,117990.0,117980.0,0.4534395]
["bitfinex-derivatives","BTCF0:USTF0",1753333252817,0.2520962,117990.0,117980.0,0.4564395]
["bitfinex-derivatives","BTCF0:USTF0",1753333253017,0.2520962,117990.0,117980.0,0.2870125]
["bitfinex-derivatives","BTCF0:USTF0",1753333253317,0.2520962,117990.0,117980.0,0.4524395]
["bitfinex-derivatives","BTCF0:USTF0",1753333253523,0.2520962,117990.0,117980.0,0.2840125]
["bitfinex-derivatives","BTCF0:USTF0",1753333253725,0.2520962,117990.0,117980.0,0.4534395]
["bitfinex-derivatives","BTCF0:USTF0",1753333255124,0.1894362,117990.0,117980.0,0.4534395]
["bitfinex-derivatives","BTCF0:USTF0",1753333257918,0.2520962,117990.0,117980.0,0.2840125]
["bitfinex-derivatives","BTCF0:USTF0",1753333258230,0.2520962,117990.0,117980.0,0.4534395]
["bitfinex-derivatives","BTCF0:USTF0",1753333264926,0.1894362,117990.0,117980.0,0.4534395]
["bitfinex-derivatives","BTCF0:USTF0",1753333265822,0.0200235,117990.0,117980.0,0.4534395]
["bitfinex-derivatives","BTCF0:USTF0",1753333266025,0.1468142,118010.0,118000.0,0.2846583]
["bitfinex-derivatives","BTCF0:USTF0",1753333266026,0.2315138,118010.0,118000.0,0.2846583]
["bitfinex-derivatives","BTCF0:USTF0",1753333266225,0.3162096,118010.0,118000.0,1.0225583]
["bitfinex-derivatives","BTCF0:USTF0",1753333266832,0.3162096,118010.0,118000.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1753333267132,0.5113596,118010.0,118000.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1753333268132,0.5123596,118010.0,118000.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1753333272136,0.5611196,118010.0,118000.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1753333274535,0.5611196,118010.0,118000.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1753333275039,0.5123596,118010.0,118000.0,1.0223983]
["bitfinex-derivatives","BTCF0:USTF0",1753333275634,0.5123596,118010.0,118000.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1753333276940,0.5123596,118010.0,118000.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1753333277540,0.5123596,118010.0,118000.0,1.0223983]
["bitfinex-derivatives","BTCF0:USTF0",1753333278042,0.53230563,118010.0,118000.0,1.0223983]
["bitfinex-derivatives","BTCF0:USTF0",1753333279245,0.53230563,118010.0,118000.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1753333280837,0.29680723,118010.0,118000.0,1.0223983]
["bitfinex-derivatives","BTCF0:USTF0",1753333281043,0.23478723,118010.0,118000.0,1.0223983]
["bitfinex-derivatives","BTCF0:USTF0",1753333281233,0.19243983,118010.0,118000.0,1.0223983]
["bitfinex-derivatives","BTCF0:USTF0",1753333282140,0.19043983,118010.0,118000.0,1.0223983]
["bitfinex-derivatives","BTCF0:USTF0",1753333282336,0.19143983,118010.0,118000.0,1.0223983]
["bitfinex-derivatives","BTCF0:USTF0",1753333282833,0.02204603,118010.0,118000.0,1.03957757]
["bitfinex-derivatives","BTCF0:USTF0",1753333283032,0.19142993,118010.0,118000.0,0.60910557]
["bitfinex-derivatives","BTCF0:USTF0",1753333283232,0.25344993,118010.0,118000.0,1.03937757]
["bitfinex-derivatives","BTCF0:USTF0",1753333283545,0.44659993,118010.0,118000.0,0.86997927]
["bitfinex-derivatives","BTCF0:USTF0",1753333283839,0.44559993,118010.0,118000.0,0.24565927]
["bitfinex-derivatives","BTCF0:USTF0",1753333284040,0.49435993,118010.0,118000.0,0.84537927]
["bitfinex-derivatives","BTCF0:USTF0",1753333284442,0.50280421,118010.0,118000.0,0.78891]
["bitfinex-derivatives","BTCF0:USTF0",1753333284747,0.50280421,118010.0,117990.0,0.78891]
["bitfinex-derivatives","BTCF0:USTF0",1753333284748,0.2904283,118000.0,117990.0,0.78891]
["bitfinex-derivatives","BTCF0:USTF0",1753333285047,0.49327433,118000.0,117990.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1753333285249,0.49327433,118000.0,117990.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1753333285746,0.49327433,118000.0,117990.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1753333285935,0.49327433,118000.0,117990.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1753333286740,0.49327433,118000.0,117990.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1753333287143,0.49327433,118000.0,117990.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1753333287541,0.49327433,118000.0,117990.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1753333287747,0.49327433,118000.0,117990.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1753333287944,0.49427433,118000.0,117990.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1753333300261,0.44551433,118000.0,117990.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1753333303469,0.49241433,118000.0,117990.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1753333308672,0.49267721,118000.0,117990.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1753333315276,0.48935721,118000.0,117990.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1753333316274,0.44245721,118000.0,117990.0,0.4164527]
["bitfinex-derivatives","BTCF0:USTF0",1753333317077,0.28896721,118000.0,117990.0,0.4164527]
["bitfinex-derivatives","BTCF0:USTF0",1753333317278,0.24915721,118000.0,117990.0,0.4164527]
["bitfinex-derivatives","BTCF0:USTF0",1753333320480,0.2289483,118000.0,117990.0,0.4164527]
["bitfinex-derivatives","BTCF0:USTF0",1753333320778,0.24918609,118000.0,117990.0,0.4164527]
["bitfinex-derivatives","BTCF0:USTF0",1753333321572,0.19063609,118000.0,117990.0,0.4164527]
["bitfinex-derivatives","BTCF0:USTF0",1753333321778,0.19063609,118000.0,117990.0,1.0153327]
["bitfinex-derivatives","BTCF0:USTF0",1753333322176,0.19063609,118000.0,117990.0,1.0163327]
["bitfinex-derivatives","BTCF0:USTF0",1753333322378,0.18963609,118000.0,117990.0,1.0173327]
["bitfinex-derivatives","BTCF0:USTF0",1753333322679,0.24818609,118000.0,117990.0,1.0173327]
["bitfinex-derivatives","BTCF0:USTF0",1753333323676,0.18963609,118000.0,117990.0,1.0173327]
["bitfinex-derivatives","BTCF0:USTF0",1753333324379,0.24712609,118000.0,117990.0,1.0173327]
["bitfinex-derivatives","BTCF0:USTF0",1753333324680,0.24712609,118000.0,117990.0,0.4184527]
["bitfinex-derivatives","BTCF0:USTF0",1753333324882,0.24712609,118000.0,117990.0,1.0172927]
["bitfinex-derivatives","BTCF0:USTF0",1753333327881,0.24712609,118000.0,117990.0,1.0171727]
["bitfinex-derivatives","BTCF0:USTF0",1753333328077,0.39866609,118000.0,117990.0,1.0171727]
["bitfinex-derivatives","BTCF0:USTF0",1753333328282,0.39866609,118000.0,117990.0,1.0171726]
["bitfinex-derivatives","BTCF0:USTF0",1753333328582,0.42921609,118000.0,117990.0,1.0171726]
["bitfinex-derivatives","BTCF0:USTF0",1753333329484,0.47797609,118000.0,117990.0,0.22679]
["bitfinex-derivatives","BTCF0:USTF0",1753333329682,0.47797609,118000.0,117990.0,0.82539]
["bitfinex-derivatives","BTCF0:USTF0",1753333330476,0.47797609,118000.0,117990.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1753333330776,0.47797609,118000.0,117990.0,0.78879]
["bitfinex-derivatives","BTCF0:USTF0",1753333331784,0.47897609,118000.0,117990.0,0.78879]
["bitfinex-derivatives","BTCF0:USTF0",1753333332184,0.47897609,118000.0,117990.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1753333332382,0.47997609,118000.0,117990.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1753333332882,0.48097609,118000.0,117990.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1753333337583,0.48097609,118000.0,117990.0,0.78779]
["bitfinex-derivatives","BTCF0:USTF0",1753333337785,0.48097609,118000.0,117990.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1753333337979,0.48097609,118000.0,117990.0,0.64367]
["bitfinex-derivatives","BTCF0:USTF0",1753333338872,0.48097609,118000.0,117990.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1753333339585,0.48097609,118000.0,117990.0,0.74799]
["bitfinex-derivatives","BTCF0:USTF0",1753333339984,0.48097609,118000.0,117990.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1753333340386,0.48097609,118000.0,117990.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1753333340587,0.48097609,118000.0,117990.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1753333341389,0.48097609,118000.0,117990.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1753333341685,0.48097609,118000.0,117990.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1753333341887,0.4577527,117990.0,117980.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1753333342087,1.07623049,117990.0,117980.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1753333342588,1.07623049,117990.0,117970.0,0.16919103]
["bitfinex-derivatives","BTCF0:USTF0",1753333342589,0.457767,117980.0,117970.0,0.16919103]
["bitfinex-derivatives","BTCF0:USTF0",1753333342782,0.47800479,117980.0,117970.0,0.12176103]
["bitfinex-derivatives","BTCF0:USTF0",1753333342979,0.2827714,117970.0,117960.0,0.75843628]
["bitfinex-derivatives","BTCF0:USTF0",1753333343183,0.47801919,117970.0,117960.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1753333343387,0.47801919,117970.0,117960.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1753333343990,0.47801919,117970.0,117960.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1753333345292,0.48001919,117970.0,117960.0,0.20824337]
["bitfinex-derivatives","BTCF0:USTF0",1753333345486,0.48001919,117970.0,117960.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1753333345991,0.48101919,117970.0,117960.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1753333348996,0.48101919,117970.0,117960.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1753333349497,0.4578101,117950.0,117940.0,0.38764749]
["bitfinex-derivatives","BTCF0:USTF0",1753333349696,0.4578101,117950.0,117940.0,0.79588299]
["bitfinex-derivatives","BTCF0:USTF0",1753333350090,0.4578101,117950.0,117940.0,0.91618299]
["bitfinex-derivatives","BTCF0:USTF0",1753333350286,0.4578101,117950.0,117940.0,0.84755414]
["bitfinex-derivatives","BTCF0:USTF0",1753333350493,0.4578101,117950.0,117940.0,0.41895864]
["bitfinex-derivatives","BTCF0:USTF0",1753333350692,0.4578101,117950.0,117940.0,0.41995864]
["bitfinex-derivatives","BTCF0:USTF0",1753333350885,0.47791943,117950.0,117940.0,0.2590795]
["bitfinex-derivatives","BTCF0:USTF0",1753333351287,0.4578101,117950.0,117940.0,0.2590795]
["bitfinex-derivatives","BTCF0:USTF0",1753333352000,0.4578101,117950.0,117940.0,0.21790414]
["bitfinex-derivatives","BTCF0:USTF0",1753333352188,0.47791357,117950.0,117940.0,0.21790414]
["bitfinex-derivatives","BTCF0:USTF0",1753333352392,0.47791357,117950.0,117940.0,0.21890414]
["bitfinex-derivatives","BTCF0:USTF0",1753333352393,0.47791325,117950.0,117940.0,0.21890414]
["bitfinex-derivatives","BTCF0:USTF0",1753333352696,0.6045714,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333353290,0.67270366,117950.0,117940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333354601,0.6045714,117950.0,117940.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1753333354801,0.6045714,117950.0,117940.0,0.3923545]
["bitfinex-derivatives","BTCF0:USTF0",1753333355000,0.6045714,117950.0,117940.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1753333355205,0.6045714,117950.0,117940.0,0.82083]
["bitfinex-derivatives","BTCF0:USTF0",1753333358302,0.6045714,117950.0,117940.0,0.9903145]
["bitfinex-derivatives","BTCF0:USTF0",1753333358500,0.28497325,117950.0,117940.0,1.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1753333358698,0.07759315,117950.0,117940.0,1.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1753333358894,0.05749,117950.0,117940.0,1.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1753333359099,0.2269601,117950.0,117940.0,1.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1753333360200,0.02008427,117950.0,117940.0,1.0089945]
["bitfinex-derivatives","BTCF0:USTF0",1753333360597,0.0597,117960.0,117950.0,0.2769501]
["bitfinex-derivatives","BTCF0:USTF0",1753333360803,0.2291557,117960.0,117950.0,0.4090201]
["bitfinex-derivatives","BTCF0:USTF0",1753333361003,0.1694557,117960.0,117950.0,0.4090201]
["bitfinex-derivatives","BTCF0:USTF0",1753333361205,0.2715139,117970.0,117960.0,0.4090057]
["bitfinex-derivatives","BTCF0:USTF0",1753333361406,0.29160456,117970.0,117960.0,1.0068457]
["bitfinex-derivatives","BTCF0:USTF0",1753333361600,0.2715139,117970.0,117960.0,1.0068457]
["bitfinex-derivatives","BTCF0:USTF0",1753333362000,0.3138549,117980.0,117970.0,0.4089913]
["bitfinex-derivatives","BTCF0:USTF0",1753333362205,0.29158844,117980.0,117970.0,0.4089913]
["bitfinex-derivatives","BTCF0:USTF0",1753333362400,0.02009384,117980.0,117970.0,0.4089913]
["bitfinex-derivatives","BTCF0:USTF0",1753333362601,0.18952084,117980.0,117970.0,0.4089913]
["bitfinex-derivatives","BTCF0:USTF0",1753333362998,0.169427,117980.0,117970.0,0.4089913]
["bitfinex-derivatives","BTCF0:USTF0",1753333364109,0.169427,117980.0,117970.0,0.4099913]
["bitfinex-derivatives","BTCF0:USTF0",1753333364510,0.334837,117980.0,117970.0,0.4089913]
["bitfinex-derivatives","BTCF0:USTF0",1753333364706,0.335837,117980.0,117970.0,0.4129913]
["bitfinex-derivatives","BTCF0:USTF0",1753333365009,0.230127,117980.0,117970.0,0.4129913]
["bitfinex-derivatives","BTCF0:USTF0",1753333365203,0.230127,117980.0,117970.0,0.4159913]
["bitfinex-derivatives","BTCF0:USTF0",1753333370915,0.463727,117980.0,117970.0,0.9947913]
["bitfinex-derivatives","BTCF0:USTF0",1753333371717,0.463727,117980.0,117970.0,1.0128313]
["bitfinex-derivatives","BTCF0:USTF0",1753333373320,0.463727,117980.0,117970.0,1.0127113]
["bitfinex-derivatives","BTCF0:USTF0",1753333373520,0.268817,117980.0,117970.0,0.4153513]
["bitfinex-derivatives","BTCF0:USTF0",1753333373821,0.268817,117980.0,117970.0,1.0127113]
["bitfinex-derivatives","BTCF0:USTF0",1753333374214,0.268817,117980.0,117970.0,1.0126713]
["bitfinex-derivatives","BTCF0:USTF0",1753333375121,0.335837,117980.0,117970.0,1.0126713]
["bitfinex-derivatives","BTCF0:USTF0",1753333375421,0.463727,117980.0,117970.0,1.0126713]
["bitfinex-derivatives","BTCF0:USTF0",1753333376822,0.463727,117980.0,117970.0,0.4153513]
["bitfinex-derivatives","BTCF0:USTF0",1753333377023,0.463727,117980.0,117970.0,1.0126313]
["bitfinex-derivatives","BTCF0:USTF0",1753333377318,0.463727,117980.0,117970.0,1.0125913]
["bitfinex-derivatives","BTCF0:USTF0",1753333377520,0.463727,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333378426,0.268817,117980.0,117970.0,0.4153513]
["bitfinex-derivatives","BTCF0:USTF0",1753333378624,0.268817,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333379622,0.463727,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333380418,0.347927,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333380623,0.300287,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333381024,0.268817,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333381328,0.170427,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333381626,0.001,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333385326,1.501,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333387630,0.001,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333388128,1.501,117980.0,117970.0,1.0125513]
["bitfinex-derivatives","BTCF0:USTF0",1753333389828,1.501,117980.0,117970.0,1.3099513]
["bitfinex-derivatives","BTCF0:USTF0",1753333390224,1.52119428,117980.0,117970.0,1.3099513]
["bitfinex-derivatives","BTCF0:USTF0",1753333392033,1.52119428,117980.0,117970.0,1.32708379]
["bitfinex-derivatives","BTCF0:USTF0",1753333394730,1.52119428,117980.0,117970.0,1.49661178]
["bitfinex-derivatives","BTCF0:USTF0",1753333395030,0.02119428,117980.0,117970.0,1.49661178]
["bitfinex-derivatives","BTCF0:USTF0",1753333395637,0.02119428,117980.0,117970.0,1.49650334]
["bitfinex-derivatives","BTCF0:USTF0",1753333397640,0.02119428,117980.0,117970.0,1.32697535]
["bitfinex-derivatives","BTCF0:USTF0",1753333398641,0.07818428,117980.0,117970.0,1.32697535]
["bitfinex-derivatives","BTCF0:USTF0",1753333408744,0.0782131,117980.0,117970.0,1.32697535]
["bitfinex-derivatives","BTCF0:USTF0",1753333409145,0.0782131,117980.0,117970.0,1.32597535]
["bitfinex-derivatives","BTCF0:USTF0",1753333410042,0.0212231,117980.0,117970.0,1.32597535]
["bitfinex-derivatives","BTCF0:USTF0",1753333411145,0.0782131,117980.0,117970.0,1.32597535]
["bitfinex-derivatives","BTCF0:USTF0",1753333412342,0.0782131,117980.0,117970.0,1.32589535]
["bitfinex-derivatives","BTCF0:USTF0",1753333412544,0.2476401,117980.0,117970.0,1.32585535]
["bitfinex-derivatives","BTCF0:USTF0",1753333412844,0.2855101,117980.0,117970.0,1.32585535]
["bitfinex-derivatives","BTCF0:USTF0",1753333413045,0.1839331,117980.0,117970.0,1.32585535]
["bitfinex-derivatives","BTCF0:USTF0",1753333413449,0.2302331,117980.0,117970.0,1.32585535]
["bitfinex-derivatives","BTCF0:USTF0",1753333414147,0.2292331,117980.0,117970.0,1.32185535]
["bitfinex-derivatives","BTCF0:USTF0",1753333414342,0.2292331,117980.0,117970.0,1.32485535]
["bitfinex-derivatives","BTCF0:USTF0",1753333414645,0.2292331,117980.0,117970.0,1.32385535]
["bitfinex-derivatives","BTCF0:USTF0",1753333415247,0.1829331,117980.0,117970.0,1.32385535]
["bitfinex-derivatives","BTCF0:USTF0",1753333416449,0.2567231,117980.0,117970.0,1.32385535]
["bitfinex-derivatives","BTCF0:USTF0",1753333416649,0.3030231,117980.0,117970.0,1.32385535]
["bitfinex-derivatives","BTCF0:USTF0",1753333418650,0.1150831,117980.0,117970.0,1.32385535]
["bitfinex-derivatives","BTCF0:USTF0",1753333419151,0.2594531,117980.0,117970.0,1.32385535]
["bitfinex-derivatives","BTCF0:USTF0",1753333419446,0.3012231,117980.0,117970.0,1.32385535]
["bitfinex-derivatives","BTCF0:USTF0",1753333419652,0.4706501,117980.0,117970.0,1.30557535]
["bitfinex-derivatives","BTCF0:USTF0",1753333420154,0.4706501,117980.0,117970.0,1.30570306]
["bitfinex-derivatives","BTCF0:USTF0",1753333421945,0.4706501,117980.0,117970.0,0.52193306]
["bitfinex-derivatives","BTCF0:USTF0",1753333422152,0.4706501,117980.0,117970.0,1.08475306]
["bitfinex-derivatives","BTCF0:USTF0",1753333424055,0.4706501,117980.0,117970.0,1.0676013]
["bitfinex-derivatives","BTCF0:USTF0",1753333425155,0.4706501,117980.0,117970.0,1.1138013]
["bitfinex-derivatives","BTCF0:USTF0",1753333425355,0.4706501,117980.0,117970.0,0.8479013]
["bitfinex-derivatives","BTCF0:USTF0",1753333427752,0.4706501,117980.0,117970.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1753333428155,0.4706501,117980.0,117970.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1753333429157,0.4706501,117980.0,117970.0,0.67846]
["bitfinex-derivatives","BTCF0:USTF0",1753333429753,0.4706501,117980.0,117970.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1753333429952,0.4706501,117980.0,117970.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1753333433958,0.2805157,117960.0,117950.0,0.20510055]
["bitfinex-derivatives","BTCF0:USTF0",1753333434161,0.4725788,117960.0,117950.0,0.80062055]
["bitfinex-derivatives","BTCF0:USTF0",1753333434758,0.4725788,117960.0,117950.0,0.97009065]
["bitfinex-derivatives","BTCF0:USTF0",1753333435659,0.4725788,117960.0,117950.0,0.97409065]
["bitfinex-derivatives","BTCF0:USTF0",1753333435961,0.4735788,117960.0,117950.0,0.80962055]
["bitfinex-derivatives","BTCF0:USTF0",1753333436463,0.4735788,117960.0,117950.0,0.62178055]
["bitfinex-derivatives","BTCF0:USTF0",1753333439361,0.4735788,117960.0,117950.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1753333440062,0.4735788,117960.0,117950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753333440466,0.4735788,117960.0,117950.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1753333441063,0.4735788,117960.0,117950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753333441263,0.4735788,117960.0,117950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333441463,0.4513701,117950.0,117940.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753333441658,0.4715932,117950.0,117940.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753333442262,0.4715932,117950.0,117940.0,0.9528044]
["bitfinex-derivatives","BTCF0:USTF0",1753333442463,0.4715932,117950.0,117940.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753333442963,0.4715932,117950.0,117940.0,0.74139]
["bitfinex-derivatives","BTCF0:USTF0",1753333443156,0.4715932,117950.0,117940.0,0.62698]
["bitfinex-derivatives","BTCF0:USTF0",1753333443360,0.4715932,117950.0,117940.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1753333443558,0.4725932,117950.0,117940.0,0.78465]
["bitfinex-derivatives","BTCF0:USTF0",1753333444668,0.4725932,117950.0,117940.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1753333445659,0.4725932,117950.0,117940.0,0.71761]
["bitfinex-derivatives","BTCF0:USTF0",1753333445863,0.4725932,117950.0,117940.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1753333446069,0.4745932,117950.0,117940.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1753333449879,0.4745932,117950.0,117940.0,0.9751245]
["bitfinex-derivatives","BTCF0:USTF0",1753333450078,0.4745932,117950.0,117940.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1753333450275,0.4745932,117950.0,117940.0,0.9751245]
["bitfinex-derivatives","BTCF0:USTF0",1753333450476,0.4745932,117950.0,117940.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1753333450675,0.4745932,117950.0,117940.0,0.9751245]
["bitfinex-derivatives","BTCF0:USTF0",1753333450871,0.4745932,117950.0,117940.0,0.1704845]
["bitfinex-derivatives","BTCF0:USTF0",1753333451071,0.4745932,117950.0,117940.0,0.74266]
["bitfinex-derivatives","BTCF0:USTF0",1753333451376,0.4745932,117950.0,117940.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1753333452981,0.60218463,117950.0,117940.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753333453879,0.60218463,117950.0,117940.0,0.67562]
["bitfinex-derivatives","BTCF0:USTF0",1753333455481,0.60218463,117950.0,117940.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1753333455779,0.60218463,117950.0,117940.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1753333458181,0.60218463,117950.0,117940.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1753333458374,0.60218463,117950.0,117940.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1753333459885,0.60218463,117950.0,117940.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1753333460083,0.60218463,117950.0,117940.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1753333460478,0.60218463,117950.0,117940.0,0.80675]
["bitfinex-derivatives","BTCF0:USTF0",1753333460978,0.60218463,117950.0,117940.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1753333461177,0.60218463,117950.0,117940.0,0.80675]
["bitfinex-derivatives","BTCF0:USTF0",1753333462079,0.60218463,117950.0,117940.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1753333462279,0.60218463,117950.0,117940.0,0.80671]
["bitfinex-derivatives","BTCF0:USTF0",1753333462984,0.60218463,117950.0,117940.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1753333463182,0.60218463,117950.0,117940.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1753333463386,1.36695263,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333463581,1.36695263,117950.0,117920.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1753333463582,0.4497088,117930.0,117920.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1753333463779,0.4699319,117930.0,117920.0,0.80571]
["bitfinex-derivatives","BTCF0:USTF0",1753333464176,0.4699319,117930.0,117920.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1753333464483,0.4699319,117930.0,117920.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1753333464780,0.4699319,117930.0,117920.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1753333464982,0.4286719,117930.0,117920.0,0.3935132]
["bitfinex-derivatives","BTCF0:USTF0",1753333465177,0.1897219,117930.0,117920.0,0.3935132]
["bitfinex-derivatives","BTCF0:USTF0",1753333465378,0.0202231,117930.0,117920.0,0.3935132]
["bitfinex-derivatives","BTCF0:USTF0",1753333465583,0.1897219,117930.0,117920.0,0.3935132]
["bitfinex-derivatives","BTCF0:USTF0",1753333465784,0.1897219,117930.0,117920.0,0.3945132]
["bitfinex-derivatives","BTCF0:USTF0",1753333465986,0.1907219,117930.0,117920.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1753333466287,0.4709319,117930.0,117920.0,0.9995932]
["bitfinex-derivatives","BTCF0:USTF0",1753333466482,0.4709319,117930.0,117920.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1753333466683,0.4709319,117930.0,117920.0,0.81847]
["bitfinex-derivatives","BTCF0:USTF0",1753333467290,0.4709319,117930.0,117920.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1753333467585,0.4709319,117930.0,117920.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1753333468487,0.4709319,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333468794,0.4709319,117930.0,117920.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1753333468984,0.4709319,117930.0,117920.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1753333469382,0.4709319,117930.0,117920.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1753333469585,0.4709319,117930.0,117920.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1753333469788,0.6405319,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333469992,0.64908187,117930.0,117920.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753333470187,0.47948187,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333470393,0.64908187,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333471686,0.70952252,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333471882,0.6405319,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333472688,0.4709319,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333474092,0.4709319,117930.0,117920.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1753333474298,0.4709319,117930.0,117920.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1753333474490,0.4709319,117930.0,117920.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1753333474689,0.4709319,117930.0,117920.0,0.3811332]
["bitfinex-derivatives","BTCF0:USTF0",1753333475287,0.2850819,117930.0,117920.0,0.3811332]
["bitfinex-derivatives","BTCF0:USTF0",1753333475698,0.1155831,117930.0,117920.0,0.3811332]
["bitfinex-derivatives","BTCF0:USTF0",1753333476097,0.0212231,117930.0,117920.0,0.3811332]
["bitfinex-derivatives","BTCF0:USTF0",1753333476999,0.16275,117950.0,117920.0,0.3811332]
["bitfinex-derivatives","BTCF0:USTF0",1753333477000,0.19929,117960.0,117950.0,0.3806601]
["bitfinex-derivatives","BTCF0:USTF0",1753333477302,0.2582714,117970.0,117960.0,0.3806457]
["bitfinex-derivatives","BTCF0:USTF0",1753333477492,0.05229,117970.0,117960.0,0.3806457]
["bitfinex-derivatives","BTCF0:USTF0",1753333477894,0.4324273,117980.0,117970.0,0.2593213]
["bitfinex-derivatives","BTCF0:USTF0",1753333478094,0.5281673,117980.0,117970.0,0.9920313]
["bitfinex-derivatives","BTCF0:USTF0",1753333478298,0.3558673,117980.0,117970.0,0.9920313]
["bitfinex-derivatives","BTCF0:USTF0",1753333479288,0.3598673,117980.0,117970.0,0.9920313]
["bitfinex-derivatives","BTCF0:USTF0",1753333479694,0.3104473,117980.0,117970.0,0.9920313]
["bitfinex-derivatives","BTCF0:USTF0",1753333480097,0.3174473,117980.0,117970.0,1.00136031]
["bitfinex-derivatives","BTCF0:USTF0",1753333481200,0.3668673,117980.0,117970.0,1.00136031]
["bitfinex-derivatives","BTCF0:USTF0",1753333481701,0.3668673,117980.0,117970.0,0.38996031]
["bitfinex-derivatives","BTCF0:USTF0",1753333481900,0.3668673,117980.0,117970.0,1.00220031]
["bitfinex-derivatives","BTCF0:USTF0",1753333482500,0.1804388,117980.0,117970.0,1.00220031]
["bitfinex-derivatives","BTCF0:USTF0",1753333483597,0.180427,117980.0,117970.0,1.00220031]
["bitfinex-derivatives","BTCF0:USTF0",1753333484396,0.232717,117980.0,117970.0,1.00220031]
["bitfinex-derivatives","BTCF0:USTF0",1753333487006,0.180427,117980.0,117970.0,1.00220031]
["bitfinex-derivatives","BTCF0:USTF0",1753333487900,0.011,117980.0,117970.0,1.00220031]
["bitfinex-derivatives","BTCF0:USTF0",1753333488108,0.011,117980.0,117970.0,1.1717283]
["bitfinex-derivatives","BTCF0:USTF0",1753333488401,0.1694243,117990.0,117980.0,0.380617]
["bitfinex-derivatives","BTCF0:USTF0",1753333489195,1.8981739,118000.0,117990.0,0.2592926]
["bitfinex-derivatives","BTCF0:USTF0",1753333489497,1.8064015,118000.0,117990.0,0.9923626]
["bitfinex-derivatives","BTCF0:USTF0",1753333489699,1.7640493,118000.0,117990.0,0.9924826]
["bitfinex-derivatives","BTCF0:USTF0",1753333490095,1.8134693,118000.0,117990.0,0.9924826]
["bitfinex-derivatives","BTCF0:USTF0",1753333490401,1.8174693,118000.0,117990.0,0.9934826]
["bitfinex-derivatives","BTCF0:USTF0",1753333491003,1.8174693,118000.0,117990.0,0.3816026]
["bitfinex-derivatives","BTCF0:USTF0",1753333491204,1.8174693,118000.0,117990.0,0.9934826]
["bitfinex-derivatives","BTCF0:USTF0",1753333491401,1.8174693,118000.0,117990.0,0.3816026]
["bitfinex-derivatives","BTCF0:USTF0",1753333491605,1.8785093,118000.0,117990.0,0.9939226]
["bitfinex-derivatives","BTCF0:USTF0",1753333492409,1.8745093,118000.0,117990.0,0.9929226]
["bitfinex-derivatives","BTCF0:USTF0",1753333492601,1.8134693,118000.0,117990.0,0.9939226]
["bitfinex-derivatives","BTCF0:USTF0",1753333493303,1.5,118000.0,117990.0,0.9939226]
["bitfinex-derivatives","BTCF0:USTF0",1753333493907,1.45,118000.0,117990.0,1.1634186]
["bitfinex-derivatives","BTCF0:USTF0",1753333494106,0.2118351,118010.0,118000.0,0.2255283]
["bitfinex-derivatives","BTCF0:USTF0",1753333494411,0.2612551,118010.0,118000.0,0.2896083]
["bitfinex-derivatives","BTCF0:USTF0",1753333495007,0.4058551,118010.0,118000.0,0.2896083]
["bitfinex-derivatives","BTCF0:USTF0",1753333495203,0.4423951,118010.0,118000.0,0.2896083]
["bitfinex-derivatives","BTCF0:USTF0",1753333495404,0.4858451,118010.0,118000.0,0.2906083]
["bitfinex-derivatives","BTCF0:USTF0",1753333495999,0.4858451,118010.0,118000.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1753333496203,0.4858451,118010.0,118000.0,0.8392883]
["bitfinex-derivatives","BTCF0:USTF0",1753333496404,0.4858451,118010.0,118000.0,0.8422883]
["bitfinex-derivatives","BTCF0:USTF0",1753333496606,0.4858451,118010.0,118000.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1753333496806,0.4858451,118010.0,118000.0,0.8971483]
["bitfinex-derivatives","BTCF0:USTF0",1753333497914,0.4858451,118010.0,118000.0,0.9066483]
["bitfinex-derivatives","BTCF0:USTF0",1753333498710,0.04952,118010.0,118000.0,0.9066483]
["bitfinex-derivatives","BTCF0:USTF0",1753333499703,0.2189039,118010.0,118000.0,0.9066483]
["bitfinex-derivatives","BTCF0:USTF0",1753333499914,0.1694839,118010.0,118000.0,0.9066483]
["bitfinex-derivatives","BTCF0:USTF0",1753333500418,1.85233448,118010.0,118000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753333500710,1.8523336,118010.0,118000.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1753333500910,0.2441326,117990.0,117980.0,0.0969356]
["bitfinex-derivatives","BTCF0:USTF0",1753333501115,0.4434226,117990.0,117980.0,0.9378036]
["bitfinex-derivatives","BTCF0:USTF0",1753333501511,0.4434226,117990.0,117980.0,0.9388836]
["bitfinex-derivatives","BTCF0:USTF0",1753333501816,0.4434226,117990.0,117980.0,0.3224836]
["bitfinex-derivatives","BTCF0:USTF0",1753333502114,0.4434226,117990.0,117980.0,0.3234836]
["bitfinex-derivatives","BTCF0:USTF0",1753333502311,0.4434226,117990.0,117980.0,0.9401236]
["bitfinex-derivatives","BTCF0:USTF0",1753333503112,0.4434226,117990.0,117980.0,0.9402436]
["bitfinex-derivatives","BTCF0:USTF0",1753333503310,0.463555,117990.0,117980.0,0.9402436]
["bitfinex-derivatives","BTCF0:USTF0",1753333503617,0.465555,117990.0,117980.0,0.9402436]
["bitfinex-derivatives","BTCF0:USTF0",1753333503915,0.465555,117990.0,117980.0,0.9392436]
["bitfinex-derivatives","BTCF0:USTF0",1753333504814,0.465555,117990.0,117980.0,0.9494736]
["bitfinex-derivatives","BTCF0:USTF0",1753333505517,0.465555,117990.0,117980.0,0.9504736]
["bitfinex-derivatives","BTCF0:USTF0",1753333505909,0.0221324,117990.0,117980.0,0.9504736]
["bitfinex-derivatives","BTCF0:USTF0",1753333506115,1.9187656,118010.0,118000.0,0.2717783]
["bitfinex-derivatives","BTCF0:USTF0",1753333506314,1.9187656,118010.0,118000.0,0.8889383]
["bitfinex-derivatives","BTCF0:USTF0",1753333507427,1.9197656,118010.0,118000.0,0.95736416]
["bitfinex-derivatives","BTCF0:USTF0",1753333507630,1.9197656,118010.0,118000.0,0.94713416]
["bitfinex-derivatives","BTCF0:USTF0",1753333507926,1.9227656,118010.0,118000.0,0.94713416]
["bitfinex-derivatives","BTCF0:USTF0",1753333508127,1.9217656,118010.0,118000.0,0.94713416]
["bitfinex-derivatives","BTCF0:USTF0",1753333508325,1.9217656,118010.0,118000.0,0.94813416]
["bitfinex-derivatives","BTCF0:USTF0",1753333509428,1.9187656,118010.0,118000.0,0.8473983]
["bitfinex-derivatives","BTCF0:USTF0",1753333510930,1.9187656,118010.0,118000.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1753333511128,1.9187656,118010.0,118000.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753333511330,1.9187656,118010.0,118000.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753333513032,1.9187656,118010.0,118000.0,0.7885183]
["bitfinex-derivatives","BTCF0:USTF0",1753333513233,1.9187656,118010.0,118000.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753333514034,1.9187656,118010.0,118000.0,0.7875183]
["bitfinex-derivatives","BTCF0:USTF0",1753333515030,1.9197656,118010.0,118000.0,0.7875183]
["bitfinex-derivatives","BTCF0:USTF0",1753333515734,1.9187656,118010.0,118000.0,0.7865183]
["bitfinex-derivatives","BTCF0:USTF0",1753333515938,1.9207656,118010.0,118000.0,0.7865183]
["bitfinex-derivatives","BTCF0:USTF0",1753333516335,1.9187656,118010.0,118000.0,0.7865183]
["bitfinex-derivatives","BTCF0:USTF0",1753333516538,1.9197656,118010.0,118000.0,0.7865183]
["bitfinex-derivatives","BTCF0:USTF0",1753333518038,1.93986744,118010.0,118000.0,0.7865183]
["bitfinex-derivatives","BTCF0:USTF0",1753333518232,1.93986744,118010.0,118000.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753333518934,1.93986744,118010.0,118000.0,0.7865183]
["bitfinex-derivatives","BTCF0:USTF0",1753333521442,1.93986744,118010.0,118000.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753333522038,1.93986744,118010.0,118000.0,0.7865183]
["bitfinex-derivatives","BTCF0:USTF0",1753333522639,1.93986744,118010.0,118000.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753333529945,1.9197656,118010.0,118000.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753333530151,1.93987626,118010.0,118000.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1753333531139,0.4470126,117990.0,117980.0,0.67634078]
["bitfinex-derivatives","BTCF0:USTF0",1753333531345,0.46712326,117990.0,117980.0,1.29190078]
["bitfinex-derivatives","BTCF0:USTF0",1753333531746,0.46712326,117990.0,117980.0,0.99450078]
["bitfinex-derivatives","BTCF0:USTF0",1753333531940,0.46712326,117990.0,117980.0,1.02661078]
["bitfinex-derivatives","BTCF0:USTF0",1753333532641,0.46712326,117990.0,117980.0,1.02861078]
["bitfinex-derivatives","BTCF0:USTF0",1753333533344,0.46712326,117990.0,117980.0,0.95414458]
["bitfinex-derivatives","BTCF0:USTF0",1753333533655,0.46712326,117990.0,117980.0,0.95306458]
["bitfinex-derivatives","BTCF0:USTF0",1753333533846,0.46712326,117990.0,117980.0,0.95506458]
["bitfinex-derivatives","BTCF0:USTF0",1753333534042,0.46712326,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753333534348,0.46712326,117990.0,117980.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1753333534735,0.46712326,117990.0,117980.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753333536144,0.46712326,117990.0,117980.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753333536349,0.46812326,117990.0,117980.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1753333537050,0.46812326,117990.0,117980.0,0.784867]
["bitfinex-derivatives","BTCF0:USTF0",1753333539347,0.46812326,117990.0,117980.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1753333539651,0.46812326,117990.0,117980.0,0.784867]
["bitfinex-derivatives","BTCF0:USTF0",1753333541150,0.46812326,117990.0,117980.0,0.825587]
["bitfinex-derivatives","BTCF0:USTF0",1753333541348,0.46812326,117990.0,117980.0,0.839167]
["bitfinex-derivatives","BTCF0:USTF0",1753333541651,0.46812326,117990.0,117980.0,0.878927]
["bitfinex-derivatives","BTCF0:USTF0",1753333541950,0.46812326,117990.0,117980.0,0.879007]
["bitfinex-derivatives","BTCF0:USTF0",1753333542451,0.29871066,117990.0,117980.0,0.879007]
["bitfinex-derivatives","BTCF0:USTF0",1753333542654,0.46812326,117990.0,117980.0,0.879007]
["bitfinex-derivatives","BTCF0:USTF0",1753333542952,0.46712326,117990.0,117980.0,0.881007]
["bitfinex-derivatives","BTCF0:USTF0",1753333543745,0.46712326,117990.0,117980.0,0.872517]
["bitfinex-derivatives","BTCF0:USTF0",1753333544046,0.46712326,117990.0,117980.0,0.70309]
["bitfinex-derivatives","BTCF0:USTF0",1753333544246,0.46325326,117990.0,117980.0,0.841247]
["bitfinex-derivatives","BTCF0:USTF0",1753333545049,0.4451757,117960.0,117950.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1753333545251,0.4451757,117960.0,117950.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1753333545441,0.46523197,117960.0,117950.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1753333545844,0.2063145,117940.0,117930.0,0.01368562]
["bitfinex-derivatives","BTCF0:USTF0",1753333546144,0.46525641,117940.0,117930.0,0.05440562]
["bitfinex-derivatives","BTCF0:USTF0",1753333546344,0.4412045,117940.0,117930.0,0.84170442]
["bitfinex-derivatives","BTCF0:USTF0",1753333547252,0.4412045,117940.0,117930.0,0.87297442]
["bitfinex-derivatives","BTCF0:USTF0",1753333547652,0.4412045,117940.0,117930.0,0.88124882]
["bitfinex-derivatives","BTCF0:USTF0",1753333548052,0.4422045,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753333548253,0.46222446,117940.0,117930.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1753333548553,0.46122446,117940.0,117930.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753333548754,0.46322446,117940.0,117930.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753333549155,0.46322446,117940.0,117930.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1753333549653,0.46122446,117940.0,117930.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753333549955,0.46522446,117940.0,117930.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753333550352,0.46522446,117940.0,117930.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1753333551960,0.46522446,117940.0,117930.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1753333552257,0.46522446,117940.0,117930.0,0.8421588]
["bitfinex-derivatives","BTCF0:USTF0",1753333552556,0.19031996,117940.0,117930.0,0.8819188]
["bitfinex-derivatives","BTCF0:USTF0",1753333552748,0.05148,117940.0,117930.0,0.8819188]
["bitfinex-derivatives","BTCF0:USTF0",1753333552952,0.2209645,117940.0,117930.0,0.8819188]
["bitfinex-derivatives","BTCF0:USTF0",1753333553449,0.3397845,117940.0,117930.0,0.8819188]
["bitfinex-derivatives","BTCF0:USTF0",1753333554147,0.4492045,117940.0,117930.0,0.70393]
["bitfinex-derivatives","BTCF0:USTF0",1753333554552,0.4492045,117940.0,117930.0,0.8734288]
["bitfinex-derivatives","BTCF0:USTF0",1753333555758,0.4492045,117940.0,117930.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753333555759,0.46916494,117940.0,117930.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753333555958,0.46916333,117940.0,117930.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753333557465,0.46916333,117940.0,117930.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1753333560168,0.46916333,117940.0,117930.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1753333560570,0.46916333,117940.0,117930.0,0.8421588]
["bitfinex-derivatives","BTCF0:USTF0",1753333560763,0.46916333,117940.0,117930.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1753333561071,0.46916333,117940.0,117930.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753333561275,0.4492045,117940.0,117930.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753333561466,0.46917473,117940.0,117930.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753333561775,0.46917473,117940.0,117930.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1753333562070,0.46917473,117940.0,117930.0,0.8421588]
["bitfinex-derivatives","BTCF0:USTF0",1753333562472,0.46917473,117940.0,117930.0,0.67266]
["bitfinex-derivatives","BTCF0:USTF0",1753333564778,0.46917473,117940.0,117930.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753333565384,0.46917473,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333568184,0.4397776,117910.0,117900.0,0.41674547]
["bitfinex-derivatives","BTCF0:USTF0",1753333568383,0.3928819,117900.0,117890.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1753333568686,0.4397919,117900.0,117890.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1753333569086,0.4397919,117900.0,117890.0,1.00093696]
["bitfinex-derivatives","BTCF0:USTF0",1753333569276,0.45979289,117900.0,117890.0,1.00093696]
["bitfinex-derivatives","BTCF0:USTF0",1753333569478,0.45779289,117900.0,117890.0,1.00393696]
["bitfinex-derivatives","BTCF0:USTF0",1753333570390,0.45779289,117900.0,117890.0,1.00793696]
["bitfinex-derivatives","BTCF0:USTF0",1753333571090,0.45779289,117900.0,117890.0,1.07597304]
["bitfinex-derivatives","BTCF0:USTF0",1753333571694,0.45779289,117900.0,117890.0,0.97886696]
["bitfinex-derivatives","BTCF0:USTF0",1753333573394,0.45779289,117900.0,117890.0,0.68146696]
["bitfinex-derivatives","BTCF0:USTF0",1753333574895,0.45782639,117900.0,117890.0,0.68146696]
["bitfinex-derivatives","BTCF0:USTF0",1753333575096,0.45782639,117900.0,117890.0,0.67321]
["bitfinex-derivatives","BTCF0:USTF0",1753333576187,0.45782639,117900.0,117890.0,0.68145003]
["bitfinex-derivatives","BTCF0:USTF0",1753333577093,0.45782639,117900.0,117890.0,0.71052003]
["bitfinex-derivatives","BTCF0:USTF0",1753333577998,0.45782639,117900.0,117890.0,0.88007633]
["bitfinex-derivatives","BTCF0:USTF0",1753333578597,0.45782639,117900.0,117890.0,0.71052003]
["bitfinex-derivatives","BTCF0:USTF0",1753333579088,0.45782639,117900.0,117890.0,0.88007633]
["bitfinex-derivatives","BTCF0:USTF0",1753333580903,0.06794449,117900.0,117890.0,0.88668633]
["bitfinex-derivatives","BTCF0:USTF0",1753333581600,0.02103449,117900.0,117890.0,0.88668633]
["bitfinex-derivatives","BTCF0:USTF0",1753333581996,0.04691,117910.0,117900.0,0.1929719]
["bitfinex-derivatives","BTCF0:USTF0",1753333582195,0.2164375,117910.0,117900.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1753333582802,0.2800075,117910.0,117900.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1753333583002,0.3325775,117910.0,117900.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1753333583198,0.3325775,117910.0,117900.0,0.2086219]
["bitfinex-derivatives","BTCF0:USTF0",1753333583401,0.3325775,117910.0,117900.0,0.2106219]
["bitfinex-derivatives","BTCF0:USTF0",1753333584499,0.2800075,117910.0,117900.0,0.2106219]
["bitfinex-derivatives","BTCF0:USTF0",1753333586208,0.3325775,117910.0,117900.0,0.2106219]
["bitfinex-derivatives","BTCF0:USTF0",1753333587101,0.137332,117920.0,117910.0,0.1695276]
["bitfinex-derivatives","BTCF0:USTF0",1753333587304,0.3325738,117920.0,117910.0,0.8239276]
["bitfinex-derivatives","BTCF0:USTF0",1753333587809,0.2800038,117920.0,117910.0,0.8239276]
["bitfinex-derivatives","BTCF0:USTF0",1753333588306,0.3335738,117920.0,117910.0,0.8239276]
["bitfinex-derivatives","BTCF0:USTF0",1753333588508,0.3335738,117920.0,117910.0,0.8249276]
["bitfinex-derivatives","BTCF0:USTF0",1753333589905,0.2810038,117920.0,117910.0,0.8249276]
["bitfinex-derivatives","BTCF0:USTF0",1753333590211,0.2174232,117920.0,117910.0,0.8249276]
["bitfinex-derivatives","BTCF0:USTF0",1753333590398,0.2809932,117920.0,117910.0,0.8249276]
["bitfinex-derivatives","BTCF0:USTF0",1753333591305,0.3335632,117920.0,117910.0,0.8249276]
["bitfinex-derivatives","BTCF0:USTF0",1753333594015,0.3534991,117920.0,117910.0,0.8249276]
["bitfinex-derivatives","BTCF0:USTF0",1753333594709,0.3335632,117920.0,117910.0,0.8249276]
["bitfinex-derivatives","BTCF0:USTF0",1753333598615,0.4383532,117920.0,117910.0,0.2086076]
["bitfinex-derivatives","BTCF0:USTF0",1753333598812,0.45828832,117920.0,117910.0,0.8084376]
["bitfinex-derivatives","BTCF0:USTF0",1753333599115,0.45828832,117920.0,117910.0,0.8085576]
["bitfinex-derivatives","BTCF0:USTF0",1753333599917,0.45828832,117920.0,117910.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1753333600513,0.45828832,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333600815,0.45828832,117920.0,117910.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1753333602218,0.45828832,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333602415,0.45828832,117920.0,117910.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1753333604818,0.45828832,117920.0,117910.0,0.7864476]
["bitfinex-derivatives","BTCF0:USTF0",1753333605907,0.45828832,117920.0,117910.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1753333606714,0.45828832,117920.0,117910.0,0.7864476]
["bitfinex-derivatives","BTCF0:USTF0",1753333607120,0.45828832,117920.0,117910.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1753333611917,0.45828832,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333612119,0.2743176,117910.0,117900.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753333612320,0.45659272,117910.0,117900.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753333613315,0.45659272,117910.0,117900.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1753333614021,0.45659272,117910.0,117900.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753333615422,0.45659272,117910.0,117900.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753333615621,0.45759272,117910.0,117900.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753333615819,0.4366864,117890.0,117880.0,1.18880306]
["bitfinex-derivatives","BTCF0:USTF0",1753333616018,0.4366864,117890.0,117880.0,1.80136306]
["bitfinex-derivatives","BTCF0:USTF0",1753333616415,0.4366864,117890.0,117880.0,1.80963304]
["bitfinex-derivatives","BTCF0:USTF0",1753333616621,0.45662272,117890.0,117880.0,1.80963304]
["bitfinex-derivatives","BTCF0:USTF0",1753333617724,0.45662272,117890.0,117880.0,1.97920384]
["bitfinex-derivatives","BTCF0:USTF0",1753333617923,0.45662272,117890.0,117880.0,1.98120384]
["bitfinex-derivatives","BTCF0:USTF0",1753333618219,0.45762272,117890.0,117880.0,1.78952]
["bitfinex-derivatives","BTCF0:USTF0",1753333618424,0.58487318,117890.0,117880.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1753333619624,0.4367152,117870.0,117860.0,0.03661582]
["bitfinex-derivatives","BTCF0:USTF0",1753333619826,0.4367152,117870.0,117860.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1753333620021,0.4367152,117870.0,117860.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1753333620222,0.45663585,117870.0,117860.0,0.63183]
["bitfinex-derivatives","BTCF0:USTF0",1753333620525,0.4367152,117870.0,117860.0,0.8014296]
["bitfinex-derivatives","BTCF0:USTF0",1753333621026,0.4367152,117870.0,117860.0,0.63583]
["bitfinex-derivatives","BTCF0:USTF0",1753333621027,0.4377152,117870.0,117860.0,0.63583]
["bitfinex-derivatives","BTCF0:USTF0",1753333621324,0.4387152,117870.0,117860.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1753333621723,0.3369152,117870.0,117860.0,0.62505]
["bitfinex-derivatives","BTCF0:USTF0",1753333621925,0.4377152,117870.0,117860.0,0.63783]
["bitfinex-derivatives","BTCF0:USTF0",1753333622115,0.4377152,117870.0,117860.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1753333622319,0.45762047,117870.0,117860.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1753333624924,0.45762047,117870.0,117860.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1753333625222,0.45762047,117870.0,117860.0,0.63166]
["bitfinex-derivatives","BTCF0:USTF0",1753333625429,0.45349047,117870.0,117860.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753333626024,0.45349047,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333626228,0.45349047,117870.0,117860.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1753333627427,0.45349047,117870.0,117860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333628631,0.45349047,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753333628832,0.45349047,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753333629034,0.45249047,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333629335,0.45349047,117870.0,117860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753333633337,0.275064,117850.0,117840.0,0.58032417]
["bitfinex-derivatives","BTCF0:USTF0",1753333633542,0.430754,117850.0,117840.0,0.75850698]
["bitfinex-derivatives","BTCF0:USTF0",1753333634240,0.26114,117850.0,117840.0,0.75850698]
["bitfinex-derivatives","BTCF0:USTF0",1753333634645,0.430754,117850.0,117840.0,0.76342698]
["bitfinex-derivatives","BTCF0:USTF0",1753333634939,0.431754,117850.0,117840.0,0.76742698]
["bitfinex-derivatives","BTCF0:USTF0",1753333635140,0.26214,117850.0,117840.0,0.76742698]
["bitfinex-derivatives","BTCF0:USTF0",1753333635550,0.431754,117850.0,117840.0,0.76250698]
["bitfinex-derivatives","BTCF0:USTF0",1753333636946,0.431754,117850.0,117840.0,0.76742698]
["bitfinex-derivatives","BTCF0:USTF0",1753333637240,0.43182379,117850.0,117840.0,0.76742698]
["bitfinex-derivatives","BTCF0:USTF0",1753333637445,0.431754,117850.0,117840.0,0.76742698]
["bitfinex-derivatives","BTCF0:USTF0",1753333637646,0.26214,117850.0,117840.0,0.76742698]
["bitfinex-derivatives","BTCF0:USTF0",1753333637846,0.431754,117850.0,117840.0,0.76742698]
["bitfinex-derivatives","BTCF0:USTF0",1753333638046,0.431754,117850.0,117840.0,0.77042698]
["bitfinex-derivatives","BTCF0:USTF0",1753333638348,0.431754,117850.0,117840.0,0.77349698]
["bitfinex-derivatives","BTCF0:USTF0",1753333638945,0.431754,117850.0,117840.0,0.76550698]
["bitfinex-derivatives","BTCF0:USTF0",1753333639649,0.431754,117850.0,117840.0,0.81327281]
["bitfinex-derivatives","BTCF0:USTF0",1753333640546,0.45162657,117850.0,117840.0,0.81327281]
["bitfinex-derivatives","BTCF0:USTF0",1753333640747,0.45162657,117850.0,117840.0,0.02832451]
["bitfinex-derivatives","BTCF0:USTF0",1753333641057,0.45162657,117850.0,117840.0,0.81327281]
["bitfinex-derivatives","BTCF0:USTF0",1753333641442,0.45163189,117850.0,117840.0,0.81327281]
["bitfinex-derivatives","BTCF0:USTF0",1753333644846,0.45163189,117850.0,117840.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1753333646252,0.45163189,117850.0,117840.0,0.8058385]
["bitfinex-derivatives","BTCF0:USTF0",1753333647345,0.45163189,117850.0,117840.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1753333648042,0.45163189,117850.0,117840.0,0.7995785]
["bitfinex-derivatives","BTCF0:USTF0",1753333648248,0.45163189,117850.0,117840.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1753333648443,0.45163189,117850.0,117840.0,0.1831385]
["bitfinex-derivatives","BTCF0:USTF0",1753333648650,0.45170168,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753333648852,0.45169856,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753333649043,0.45170168,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753333649249,0.45163189,117850.0,117840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753333649957,0.45163189,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753333651553,0.45170168,117850.0,117840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753333652155,0.45163189,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753333652350,0.45163189,117850.0,117840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333652558,0.4307685,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333652753,0.45071618,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333652952,0.44864639,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333653153,0.44764639,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333654159,0.44864639,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753333655658,0.45064639,117840.0,117830.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753333656450,0.44964639,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753333656658,0.45264639,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753333659261,0.45264639,117840.0,117830.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1753333660264,0.45264639,117840.0,117830.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1753333660460,0.45264639,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753333661663,0.45264639,117840.0,117830.0,0.1806329]
["bitfinex-derivatives","BTCF0:USTF0",1753333661863,0.45264639,117840.0,117830.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1753333662468,0.45264639,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753333672567,0.45271269,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753333672773,0.45264639,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753333675273,0.57976675,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753333675673,1.19908675,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753333675870,1.19915654,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753333676074,0.4318975,117820.0,117810.0,0.00737852]
["bitfinex-derivatives","BTCF0:USTF0",1753333676275,0.45177539,117820.0,117810.0,0.00737852]
["bitfinex-derivatives","BTCF0:USTF0",1753333677271,0.53396106,117820.0,117810.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1753333682081,0.66084735,117820.0,117810.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1753333682382,1.27852735,117820.0,117810.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1753333683181,1.27859714,117820.0,117810.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1753333683377,1.27852735,117820.0,117810.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1753333683582,1.27859714,117820.0,117810.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1753333683777,1.27852735,117820.0,117810.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1753333686081,1.27832735,117820.0,117810.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1753333686584,1.27800735,117820.0,117810.0,0.00937852]
["bitfinex-derivatives","BTCF0:USTF0",1753333687979,1.27800735,117820.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333687980,0.2704322,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333688279,0.2704322,117810.0,117770.0,0.3646096]
["bitfinex-derivatives","BTCF0:USTF0",1753333688280,0.26296,117780.0,117770.0,0.2756781]
["bitfinex-derivatives","BTCF0:USTF0",1753333688683,0.26302979,117780.0,117770.0,0.2756781]
["bitfinex-derivatives","BTCF0:USTF0",1753333688885,0.26296,117780.0,117770.0,0.2881581]
["bitfinex-derivatives","BTCF0:USTF0",1753333689082,0.26302979,117780.0,117770.0,0.2881581]
["bitfinex-derivatives","BTCF0:USTF0",1753333689281,0.26302979,117780.0,117770.0,0.2032939]
["bitfinex-derivatives","BTCF0:USTF0",1753333689481,0.26496,117780.0,117770.0,0.2055739]
["bitfinex-derivatives","BTCF0:USTF0",1753333689689,0.26496,117780.0,117770.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1753333689890,0.26496,117780.0,117770.0,0.2055739]
["bitfinex-derivatives","BTCF0:USTF0",1753333690590,0.26496,117780.0,117770.0,0.21402985]
["bitfinex-derivatives","BTCF0:USTF0",1753333691092,0.11291,117780.0,117770.0,0.21702985]
["bitfinex-derivatives","BTCF0:USTF0",1753333691287,0.06404,117780.0,117770.0,0.63684585]
["bitfinex-derivatives","BTCF0:USTF0",1753333691489,0.1622,117790.0,117780.0,0.1697154]
["bitfinex-derivatives","BTCF0:USTF0",1753333691694,0.1622,117790.0,117780.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1753333692884,0.10991,117790.0,117780.0,0.2028954]
["bitfinex-derivatives","BTCF0:USTF0",1753333693090,0.5174722,117810.0,117800.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753333693297,0.28283455,117810.0,117800.0,0.2028666]
["bitfinex-derivatives","BTCF0:USTF0",1753333693596,0.1622,117810.0,117800.0,0.2028666]
["bitfinex-derivatives","BTCF0:USTF0",1753333694598,0.1642,117810.0,117800.0,0.2028666]
["bitfinex-derivatives","BTCF0:USTF0",1753333694993,0.11191,117810.0,117800.0,0.37264259]
["bitfinex-derivatives","BTCF0:USTF0",1753333695791,0.11191,117810.0,117800.0,0.2028666]
["bitfinex-derivatives","BTCF0:USTF0",1753333696393,0.1642,117810.0,117800.0,0.2028666]
["bitfinex-derivatives","BTCF0:USTF0",1753333697490,0.1642,117810.0,117800.0,0.5002666]
["bitfinex-derivatives","BTCF0:USTF0",1753333699696,0.1642,117810.0,117800.0,1.1227466]
["bitfinex-derivatives","BTCF0:USTF0",1753333702900,0.1642,117810.0,117800.0,0.5002666]
["bitfinex-derivatives","BTCF0:USTF0",1753333703104,0.1642,117810.0,117800.0,1.1215866]
["bitfinex-derivatives","BTCF0:USTF0",1753333703404,0.1642,117810.0,117800.0,0.5002666]
["bitfinex-derivatives","BTCF0:USTF0",1753333703599,0.26496,117810.0,117800.0,1.1214666]
["bitfinex-derivatives","BTCF0:USTF0",1753333705806,0.1968,117810.0,117800.0,1.1214666]
["bitfinex-derivatives","BTCF0:USTF0",1753333706506,0.1642,117810.0,117800.0,1.1214666]
["bitfinex-derivatives","BTCF0:USTF0",1753333709400,0.1642,117810.0,117800.0,1.12159955]
["bitfinex-derivatives","BTCF0:USTF0",1753333710204,0.11191,117810.0,117800.0,1.12159955]
["bitfinex-derivatives","BTCF0:USTF0",1753333710909,0.1622,117820.0,117810.0,0.2028529]
["bitfinex-derivatives","BTCF0:USTF0",1753333711109,0.28281918,117820.0,117810.0,0.2028529]
["bitfinex-derivatives","BTCF0:USTF0",1753333711711,0.26296,117820.0,117810.0,0.2028529]
["bitfinex-derivatives","BTCF0:USTF0",1753333712011,0.26496,117820.0,117810.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1753333712711,0.28481877,117820.0,117810.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1753333712906,0.28681877,117820.0,117810.0,0.2048529]
["bitfinex-derivatives","BTCF0:USTF0",1753333713602,0.1696441,117830.0,117820.0,0.1696585]
["bitfinex-derivatives","BTCF0:USTF0",1753333713603,0.15538,117830.0,117820.0,0.1696585]
["bitfinex-derivatives","BTCF0:USTF0",1753333713807,0.10526,117830.0,117820.0,0.8206585]
["bitfinex-derivatives","BTCF0:USTF0",1753333714503,0.15538,117830.0,117820.0,0.8206585]
["bitfinex-derivatives","BTCF0:USTF0",1753333715208,0.4281841,117830.0,117820.0,1.1066185]
["bitfinex-derivatives","BTCF0:USTF0",1753333715412,0.4281841,117830.0,117820.0,1.1063785]
["bitfinex-derivatives","BTCF0:USTF0",1753333715413,0.25854,117830.0,117820.0,1.1063785]
["bitfinex-derivatives","BTCF0:USTF0",1753333715814,0.26054,117830.0,117820.0,1.1073785]
["bitfinex-derivatives","BTCF0:USTF0",1753333716009,0.26054,117830.0,117820.0,1.1229021]
["bitfinex-derivatives","BTCF0:USTF0",1753333716215,0.26054,117830.0,117820.0,1.1353821]
["bitfinex-derivatives","BTCF0:USTF0",1753333718813,1.76054,117830.0,117820.0,1.1353821]
["bitfinex-derivatives","BTCF0:USTF0",1753333719516,1.76054,117830.0,117820.0,1.1343821]
["bitfinex-derivatives","BTCF0:USTF0",1753333719917,1.76054,117830.0,117820.0,0.5170221]
["bitfinex-derivatives","BTCF0:USTF0",1753333720114,1.76054,117830.0,117820.0,1.1343421]
["bitfinex-derivatives","BTCF0:USTF0",1753333721115,0.26054,117830.0,117820.0,0.8369421]
["bitfinex-derivatives","BTCF0:USTF0",1753333722215,0.22289,117830.0,117820.0,0.8369421]
["bitfinex-derivatives","BTCF0:USTF0",1753333722412,0.19245,117830.0,117820.0,0.8369421]
["bitfinex-derivatives","BTCF0:USTF0",1753333722817,0.22289,117830.0,117820.0,0.8369421]
["bitfinex-derivatives","BTCF0:USTF0",1753333723110,0.26054,117830.0,117820.0,0.8369421]
["bitfinex-derivatives","BTCF0:USTF0",1753333725716,0.2805616,117830.0,117820.0,0.8369421]
["bitfinex-derivatives","BTCF0:USTF0",1753333727119,0.2805616,117830.0,117820.0,1.1343421]
["bitfinex-derivatives","BTCF0:USTF0",1753333727820,0.2805616,117830.0,117820.0,1.1198621]
["bitfinex-derivatives","BTCF0:USTF0",1753333728217,0.2805616,117830.0,117820.0,1.1323421]
["bitfinex-derivatives","BTCF0:USTF0",1753333730617,0.2805616,117830.0,117820.0,1.1313021]
["bitfinex-derivatives","BTCF0:USTF0",1753333733024,0.2805616,117830.0,117820.0,0.8339021]
["bitfinex-derivatives","BTCF0:USTF0",1753333734620,0.2429116,117830.0,117820.0,0.8339021]
["bitfinex-derivatives","BTCF0:USTF0",1753333735219,0.2805616,117830.0,117820.0,0.8339021]
["bitfinex-derivatives","BTCF0:USTF0",1753333738225,0.2805616,117830.0,117820.0,0.8214221]
["bitfinex-derivatives","BTCF0:USTF0",1753333739129,0.2805616,117830.0,117820.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1753333739332,0.2805616,117830.0,117820.0,0.8208621]
["bitfinex-derivatives","BTCF0:USTF0",1753333740831,0.2805616,117830.0,117820.0,0.8333421]
["bitfinex-derivatives","BTCF0:USTF0",1753333741327,0.2805616,117830.0,117820.0,0.2196221]
["bitfinex-derivatives","BTCF0:USTF0",1753333741529,0.2805616,117830.0,117820.0,0.8207821]
["bitfinex-derivatives","BTCF0:USTF0",1753333742931,0.2805616,117830.0,117820.0,0.8332621]
["bitfinex-derivatives","BTCF0:USTF0",1753333744226,0.2805616,117830.0,117820.0,0.8207821]
["bitfinex-derivatives","BTCF0:USTF0",1753333745124,0.2805616,117830.0,117820.0,0.8332621]
["bitfinex-derivatives","BTCF0:USTF0",1753333749735,0.450207,117830.0,117820.0,0.8332621]
["bitfinex-derivatives","BTCF0:USTF0",1753333750036,0.450207,117830.0,117820.0,0.8207821]
["bitfinex-derivatives","BTCF0:USTF0",1753333750632,0.450207,117830.0,117820.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1753333750836,0.450207,117830.0,117820.0,0.8189021]
["bitfinex-derivatives","BTCF0:USTF0",1753333751135,0.4222342,117810.0,117800.0,0.23219645]
["bitfinex-derivatives","BTCF0:USTF0",1753333751334,0.4422558,117810.0,117800.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1753333752434,0.4432558,117810.0,117800.0,0.00413295]
["bitfinex-derivatives","BTCF0:USTF0",1753333753933,0.4432558,117810.0,117800.0,0.00213295]
["bitfinex-derivatives","BTCF0:USTF0",1753333754339,0.4442558,117810.0,117800.0,0.00313295]
["bitfinex-derivatives","BTCF0:USTF0",1753333754531,1.0580558,117810.0,117800.0,0.00313295]
["bitfinex-derivatives","BTCF0:USTF0",1753333754928,0.4442558,117810.0,117800.0,0.00313295]
["bitfinex-derivatives","BTCF0:USTF0",1753333755348,0.4442558,117810.0,117800.0,0.17282155]
["bitfinex-derivatives","BTCF0:USTF0",1753333755543,0.4442558,117810.0,117800.0,0.00313295]
["bitfinex-derivatives","BTCF0:USTF0",1753333757435,0.57081838,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333757639,0.57081838,117810.0,117760.0,0.29521784]
["bitfinex-derivatives","BTCF0:USTF0",1753333757640,0.4222919,117770.0,117760.0,0.29521784]
["bitfinex-derivatives","BTCF0:USTF0",1753333758435,0.4222919,117770.0,117760.0,0.27966627]
["bitfinex-derivatives","BTCF0:USTF0",1753333758637,0.25256,117770.0,117760.0,0.27966627]
["bitfinex-derivatives","BTCF0:USTF0",1753333758834,1.9222918,117770.0,117760.0,0.27966627]
["bitfinex-derivatives","BTCF0:USTF0",1753333759834,1.9232918,117770.0,117760.0,0.28166627]
["bitfinex-derivatives","BTCF0:USTF0",1753333760042,1.9252918,117770.0,117760.0,0.28466627]
["bitfinex-derivatives","BTCF0:USTF0",1753333761442,1.99185205,117770.0,117760.0,0.28466627]
["bitfinex-derivatives","BTCF0:USTF0",1753333761742,1.9252918,117770.0,117760.0,0.28466627]
["bitfinex-derivatives","BTCF0:USTF0",1753333761934,1.9252918,117770.0,117760.0,0.29831394]
["bitfinex-derivatives","BTCF0:USTF0",1753333762341,1.9252918,117770.0,117760.0,0.01864767]
["bitfinex-derivatives","BTCF0:USTF0",1753333762645,1.9252918,117770.0,117760.0,0.82801387]
["bitfinex-derivatives","BTCF0:USTF0",1753333763346,1.9252918,117770.0,117760.0,0.82781387]
["bitfinex-derivatives","BTCF0:USTF0",1753333763743,1.9252918,117770.0,117760.0,0.65806767]
["bitfinex-derivatives","BTCF0:USTF0",1753333763944,1.9252918,117770.0,117760.0,0.82781387]
["bitfinex-derivatives","BTCF0:USTF0",1753333764244,1.9252918,117770.0,117760.0,0.7891862]
["bitfinex-derivatives","BTCF0:USTF0",1753333765145,1.9252918,117770.0,117760.0,0.8141662]
["bitfinex-derivatives","BTCF0:USTF0",1753333766247,1.99297413,117770.0,117760.0,0.8141662]
["bitfinex-derivatives","BTCF0:USTF0",1753333769853,1.99297413,117770.0,117760.0,0.7891862]
["bitfinex-derivatives","BTCF0:USTF0",1753333771057,1.99297413,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333771264,1.99297413,117770.0,117760.0,0.7875463]
["bitfinex-derivatives","BTCF0:USTF0",1753333771758,1.99297413,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333772565,1.99297413,117770.0,117760.0,0.1747463]
["bitfinex-derivatives","BTCF0:USTF0",1753333773665,1.99297413,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333773966,2.01315277,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333774156,2.62551277,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333774357,2.62535277,117770.0,117760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333775369,0.4218863,117760.0,117750.0,0.1697595]
["bitfinex-derivatives","BTCF0:USTF0",1753333776166,0.4218863,117760.0,117750.0,0.18367956]
["bitfinex-derivatives","BTCF0:USTF0",1753333776365,0.4218863,117760.0,117750.0,0.1697595]
["bitfinex-derivatives","BTCF0:USTF0",1753333776562,0.4228863,117760.0,117750.0,0.1717595]
["bitfinex-derivatives","BTCF0:USTF0",1753333776767,0.4248863,117760.0,117750.0,0.1737595]
["bitfinex-derivatives","BTCF0:USTF0",1753333777163,0.44507572,117760.0,117750.0,0.1737595]
["bitfinex-derivatives","BTCF0:USTF0",1753333777768,0.44507572,117760.0,117750.0,0.18732395]
["bitfinex-derivatives","BTCF0:USTF0",1753333778266,0.44507572,117760.0,117750.0,0.18532395]
["bitfinex-derivatives","BTCF0:USTF0",1753333778570,0.44507572,117760.0,117750.0,0.1717595]
["bitfinex-derivatives","BTCF0:USTF0",1753333778973,0.44507572,117760.0,117750.0,0.1697595]
["bitfinex-derivatives","BTCF0:USTF0",1753333779470,0.44407572,117760.0,117750.0,0.7805595]
["bitfinex-derivatives","BTCF0:USTF0",1753333779665,0.44607572,117760.0,117750.0,0.7805595]
["bitfinex-derivatives","BTCF0:USTF0",1753333780271,0.44607572,117760.0,117750.0,0.1697595]
["bitfinex-derivatives","BTCF0:USTF0",1753333780468,0.44607572,117760.0,117750.0,0.7805995]
["bitfinex-derivatives","BTCF0:USTF0",1753333780661,0.44807572,117760.0,117750.0,0.8055395]
["bitfinex-derivatives","BTCF0:USTF0",1753333780862,0.44807572,117760.0,117750.0,0.8211295]
["bitfinex-derivatives","BTCF0:USTF0",1753333781268,0.44807572,117760.0,117750.0,0.8055395]
["bitfinex-derivatives","BTCF0:USTF0",1753333781469,0.44807572,117760.0,117750.0,0.81946928]
["bitfinex-derivatives","BTCF0:USTF0",1753333783180,0.44807572,117760.0,117750.0,0.79449058]
["bitfinex-derivatives","BTCF0:USTF0",1753333784679,0.44807572,117760.0,117750.0,0.81943058]
["bitfinex-derivatives","BTCF0:USTF0",1753333788382,0.44807572,117760.0,117750.0,0.22422058]
["bitfinex-derivatives","BTCF0:USTF0",1753333788584,0.44807572,117760.0,117750.0,0.83494058]
["bitfinex-derivatives","BTCF0:USTF0",1753333788775,0.13067942,117760.0,117750.0,0.83494058]
["bitfinex-derivatives","BTCF0:USTF0",1753333789085,0.08363942,117760.0,117750.0,0.83494058]
["bitfinex-derivatives","BTCF0:USTF0",1753333790977,0.08363942,117760.0,117750.0,0.85186446]
["bitfinex-derivatives","BTCF0:USTF0",1753333791678,0.13067942,117760.0,117750.0,0.85186446]
["bitfinex-derivatives","BTCF0:USTF0",1753333791873,0.18047942,117760.0,117750.0,0.85186446]
["bitfinex-derivatives","BTCF0:USTF0",1753333792276,0.02618942,117760.0,117750.0,1.02171246]
["bitfinex-derivatives","BTCF0:USTF0",1753333793181,0.08363942,117760.0,117750.0,1.02171246]
["bitfinex-derivatives","BTCF0:USTF0",1753333793580,0.35022572,117760.0,117750.0,0.41099246]
["bitfinex-derivatives","BTCF0:USTF0",1753333793884,0.35022572,117760.0,117750.0,1.02067246]
["bitfinex-derivatives","BTCF0:USTF0",1753333794385,0.44807572,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333795282,0.44817614,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333796988,0.27842984,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333798286,0.44817664,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333798986,0.27842984,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333800481,0.18057984,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333801691,0.27842984,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333802786,0.44817664,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333805281,0.27842984,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333805486,0.44817664,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333806390,0.25814,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333806892,0.16029,117760.0,117750.0,0.85130423]
["bitfinex-derivatives","BTCF0:USTF0",1753333812794,0.16029,117760.0,117750.0,1.14870423]
["bitfinex-derivatives","BTCF0:USTF0",1753333813496,0.22094,117760.0,117750.0,1.14870423]
["bitfinex-derivatives","BTCF0:USTF0",1753333813696,0.25865,117760.0,117750.0,1.14870423]
["bitfinex-derivatives","BTCF0:USTF0",1753333813896,0.006,117760.0,117750.0,1.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1753333814299,0.06271,117760.0,117750.0,1.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1753333814992,0.08306281,117760.0,117750.0,1.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1753333816301,0.02635281,117760.0,117750.0,1.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1753333817293,0.006,117760.0,117750.0,1.31855223]
["bitfinex-derivatives","BTCF0:USTF0",1753333817799,0.06271,117760.0,117750.0,0.53910423]
["bitfinex-derivatives","BTCF0:USTF0",1753333818002,0.10772,117760.0,117750.0,1.14818423]
["bitfinex-derivatives","BTCF0:USTF0",1753333818201,0.25309,117760.0,117750.0,1.14818423]
["bitfinex-derivatives","BTCF0:USTF0",1753333823004,0.25309,117760.0,117750.0,1.14819402]
["bitfinex-derivatives","BTCF0:USTF0",1753333823309,0.4228367,117760.0,117750.0,1.14819402]
["bitfinex-derivatives","BTCF0:USTF0",1753333823706,0.25309,117760.0,117750.0,1.14819402]
["bitfinex-derivatives","BTCF0:USTF0",1753333824408,0.4228366,117760.0,117750.0,1.14819402]
["bitfinex-derivatives","BTCF0:USTF0",1753333824611,0.4228366,117760.0,117750.0,0.85079402]
["bitfinex-derivatives","BTCF0:USTF0",1753333826612,0.4228366,117760.0,117750.0,0.85018355]
["bitfinex-derivatives","BTCF0:USTF0",1753333828314,0.25309,117760.0,117750.0,0.85018355]
["bitfinex-derivatives","BTCF0:USTF0",1753333829407,0.4228365,117760.0,117750.0,0.85018355]
["bitfinex-derivatives","BTCF0:USTF0",1753333830715,0.4228365,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333832512,0.25309,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333832913,0.4228365,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333833416,0.25309,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333834008,0.44325499,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333835919,0.27350859,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333837014,0.44325509,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333840718,0.12813859,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333841323,0.20423859,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333841522,0.27055859,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333844322,0.44030509,117760.0,117750.0,1.14758355]
["bitfinex-derivatives","BTCF0:USTF0",1753333844520,0.44030509,117760.0,117750.0,1.13199355]
["bitfinex-derivatives","BTCF0:USTF0",1753333845021,0.44030509,117760.0,117750.0,0.53514355]
["bitfinex-derivatives","BTCF0:USTF0",1753333845327,0.44030509,117760.0,117750.0,1.14358355]
["bitfinex-derivatives","BTCF0:USTF0",1753333847127,0.4198865,117760.0,117750.0,1.13135355]
["bitfinex-derivatives","BTCF0:USTF0",1753333848024,0.44027813,117760.0,117750.0,1.13135355]
["bitfinex-derivatives","BTCF0:USTF0",1753333848328,0.4198865,117760.0,117750.0,0.83395355]
["bitfinex-derivatives","BTCF0:USTF0",1753333848828,0.25014,117760.0,117750.0,0.84618355]
["bitfinex-derivatives","BTCF0:USTF0",1753333849533,0.4198865,117760.0,117750.0,0.84618355]
["bitfinex-derivatives","BTCF0:USTF0",1753333851932,0.44027897,117760.0,117750.0,0.84618355]
["bitfinex-derivatives","BTCF0:USTF0",1753333852434,0.44027897,117760.0,117750.0,0.22551355]
["bitfinex-derivatives","BTCF0:USTF0",1753333852632,0.44027897,117760.0,117750.0,0.83375355]
["bitfinex-derivatives","BTCF0:USTF0",1753333855636,0.44027897,117760.0,117750.0,0.20057355]
["bitfinex-derivatives","BTCF0:USTF0",1753333855934,0.44027897,117760.0,117750.0,0.62508297]
["bitfinex-derivatives","BTCF0:USTF0",1753333856942,0.44027897,117760.0,117750.0,0.8077843]
["bitfinex-derivatives","BTCF0:USTF0",1753333857747,0.44027897,117760.0,117750.0,0.7779609]
["bitfinex-derivatives","BTCF0:USTF0",1753333860239,0.44027897,117760.0,117750.0,0.79047212]
["bitfinex-derivatives","BTCF0:USTF0",1753333861145,0.44027897,117760.0,117750.0,0.62071122]
["bitfinex-derivatives","BTCF0:USTF0",1753333861542,0.44027897,117760.0,117750.0,0.81004212]
["bitfinex-derivatives","BTCF0:USTF0",1753333861742,0.06271,117760.0,117750.0,0.21407212]
["bitfinex-derivatives","BTCF0:USTF0",1753333861934,0.05462,117780.0,117770.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1753333862239,0.0848489,117800.0,117790.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1753333862240,0.05462,117800.0,117790.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1753333862443,0.04404,117810.0,117800.0,0.1696888]
["bitfinex-derivatives","BTCF0:USTF0",1753333862444,0.14372,117810.0,117800.0,0.1696888]
["bitfinex-derivatives","BTCF0:USTF0",1753333862645,0.14372,117810.0,117800.0,0.2014888]
["bitfinex-derivatives","BTCF0:USTF0",1753333862843,0.09968,117810.0,117800.0,0.2014888]
["bitfinex-derivatives","BTCF0:USTF0",1753333863640,0.14522,117810.0,117800.0,0.2014888]
["bitfinex-derivatives","BTCF0:USTF0",1753333864537,0.09968,117810.0,117800.0,0.21889714]
["bitfinex-derivatives","BTCF0:USTF0",1753333864743,0.3170803,117820.0,117810.0,0.1978844]
["bitfinex-derivatives","BTCF0:USTF0",1753333864937,0.4092303,117820.0,117810.0,0.8058044]
["bitfinex-derivatives","BTCF0:USTF0",1753333865143,0.4092303,117820.0,117810.0,0.80746935]
["bitfinex-derivatives","BTCF0:USTF0",1753333865344,0.4092303,117820.0,117810.0,0.63779495]
["bitfinex-derivatives","BTCF0:USTF0",1753333866050,0.4092303,117820.0,117810.0,0.70668394]
["bitfinex-derivatives","BTCF0:USTF0",1753333866349,0.4092303,117820.0,117810.0,0.87635834]
["bitfinex-derivatives","BTCF0:USTF0",1753333867048,0.4092303,117820.0,117810.0,0.70668394]
["bitfinex-derivatives","BTCF0:USTF0",1753333867254,0.4102303,117820.0,117810.0,0.70760394]
["bitfinex-derivatives","BTCF0:USTF0",1753333867954,0.4102303,117820.0,117810.0,0.87727834]
["bitfinex-derivatives","BTCF0:USTF0",1753333868249,0.4102303,117820.0,117810.0,0.70760394]
["bitfinex-derivatives","BTCF0:USTF0",1753333868449,0.4102303,117820.0,117810.0,0.87727834]
["bitfinex-derivatives","BTCF0:USTF0",1753333868854,0.4102303,117820.0,117810.0,0.70760394]
["bitfinex-derivatives","BTCF0:USTF0",1753333869152,0.4122303,117820.0,117810.0,0.70860394]
["bitfinex-derivatives","BTCF0:USTF0",1753333869743,0.4122303,117820.0,117810.0,0.87827834]
["bitfinex-derivatives","BTCF0:USTF0",1753333873343,0.4122303,117820.0,117810.0,0.88912834]
["bitfinex-derivatives","BTCF0:USTF0",1753333876256,0.4122303,117820.0,117810.0,0.87827834]
["bitfinex-derivatives","BTCF0:USTF0",1753333881162,0.4122303,117820.0,117810.0,0.27043834]
["bitfinex-derivatives","BTCF0:USTF0",1753333881359,0.4122303,117820.0,117810.0,0.87779834]
["bitfinex-derivatives","BTCF0:USTF0",1753333882560,0.4122303,117820.0,117810.0,0.10076394]
["bitfinex-derivatives","BTCF0:USTF0",1753333882753,0.4122303,117820.0,117810.0,0.70808394]
["bitfinex-derivatives","BTCF0:USTF0",1753333882754,0.43216861,117820.0,117810.0,0.70808394]
["bitfinex-derivatives","BTCF0:USTF0",1753333882959,0.43216861,117820.0,117810.0,0.87775834]
["bitfinex-derivatives","BTCF0:USTF0",1753333883362,0.43216861,117820.0,117810.0,0.79142935]
["bitfinex-derivatives","BTCF0:USTF0",1753333883558,0.43216861,117820.0,117810.0,0.7789144]
["bitfinex-derivatives","BTCF0:USTF0",1753333883859,0.43216861,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333884061,0.4122303,117820.0,117810.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753333884763,0.43217527,117820.0,117810.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1753333885362,0.43217527,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333885363,0.85193527,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333885558,0.97888037,117820.0,117810.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1753333885962,0.2618388,117800.0,117790.0,0.55229433]
["bitfinex-derivatives","BTCF0:USTF0",1753333886162,0.4092488,117800.0,117790.0,1.15945433]
["bitfinex-derivatives","BTCF0:USTF0",1753333886666,0.4082488,117800.0,117790.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1753333886867,0.4072488,117800.0,117790.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1753333887261,0.4112488,117800.0,117790.0,0.7952232]
["bitfinex-derivatives","BTCF0:USTF0",1753333887467,0.43521874,117800.0,117790.0,0.7962232]
["bitfinex-derivatives","BTCF0:USTF0",1753333888067,0.43521874,117800.0,117790.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753333890068,0.43521874,117800.0,117790.0,0.7942932]
["bitfinex-derivatives","BTCF0:USTF0",1753333891864,0.43521874,117800.0,117790.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753333892260,0.4152488,117800.0,117790.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753333892460,0.43526484,117800.0,117790.0,0.7788633]
["bitfinex-derivatives","BTCF0:USTF0",1753333892661,0.43526484,117800.0,117790.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753333893165,0.43526484,117800.0,117790.0,0.7788633]
["bitfinex-derivatives","BTCF0:USTF0",1753333893674,0.43526484,117800.0,117790.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753333895170,0.43526484,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333895768,0.2622677,117780.0,117770.0,0.0572429]
["bitfinex-derivatives","BTCF0:USTF0",1753333895972,0.42768521,117780.0,117770.0,0.7914972]
["bitfinex-derivatives","BTCF0:USTF0",1753333896267,0.55493159,117780.0,117770.0,0.7914972]
["bitfinex-derivatives","BTCF0:USTF0",1753333896472,0.55493159,117780.0,117770.0,0.80322668]
["bitfinex-derivatives","BTCF0:USTF0",1753333896668,0.55493159,117780.0,117770.0,0.7914972]
["bitfinex-derivatives","BTCF0:USTF0",1753333896867,0.55493159,117780.0,117770.0,0.62177]
["bitfinex-derivatives","BTCF0:USTF0",1753333897065,0.55693159,117780.0,117770.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1753333897367,0.55893159,117780.0,117770.0,0.62277]
["bitfinex-derivatives","BTCF0:USTF0",1753333897765,0.55893159,117780.0,117770.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753333898079,0.56093159,117780.0,117770.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753333898373,0.56393159,117780.0,117770.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1753333898876,0.56393159,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333899074,0.56393159,117780.0,117770.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1753333901079,0.56393159,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333902283,0.56393159,117780.0,117770.0,0.1707321]
["bitfinex-derivatives","BTCF0:USTF0",1753333902579,0.56393159,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333903273,0.56393159,117780.0,117770.0,0.1855421]
["bitfinex-derivatives","BTCF0:USTF0",1753333903474,0.43668521,117780.0,117770.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1753333903676,0.34413521,117780.0,117770.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1753333904076,0.3239577,117780.0,117770.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1753333905082,0.3440997,117780.0,117770.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1753333906883,0.3239577,117780.0,117770.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1753333907283,0.2776877,117780.0,117770.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1753333907883,0.4165077,117780.0,117770.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1753333908184,0.4165077,117780.0,117770.0,0.1855421]
["bitfinex-derivatives","BTCF0:USTF0",1753333908878,0.4165077,117780.0,117770.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1753333909186,0.43666091,117780.0,117770.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1753333911486,0.43666091,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333917085,0.43666091,117780.0,117770.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1753333920683,0.43666091,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333920889,0.43666091,117780.0,117770.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753333922888,0.43666091,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333923089,0.43666091,117780.0,117770.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753333924382,0.43666091,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333924583,0.3980865,117760.0,117750.0,0.18150884]
["bitfinex-derivatives","BTCF0:USTF0",1753333924778,0.3980865,117760.0,117750.0,0.78779904]
["bitfinex-derivatives","BTCF0:USTF0",1753333924779,0.41823971,117760.0,117750.0,0.78779904]
["bitfinex-derivatives","BTCF0:USTF0",1753333924985,0.41823971,117760.0,117750.0,0.61803814]
["bitfinex-derivatives","BTCF0:USTF0",1753333925589,0.41823971,117760.0,117750.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1753333925788,0.42123971,117760.0,117750.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1753333926184,0.42123971,117760.0,117750.0,0.7760409]
["bitfinex-derivatives","BTCF0:USTF0",1753333927095,0.42423971,117760.0,117750.0,0.7893009]
["bitfinex-derivatives","BTCF0:USTF0",1753333929891,0.42430176,117760.0,117750.0,0.7893009]
["bitfinex-derivatives","BTCF0:USTF0",1753333935594,0.55100645,117760.0,117750.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1753333939597,0.55100645,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333939797,0.55100645,117760.0,117750.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1753333941696,0.55100645,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333941892,0.55100645,117760.0,117750.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1753333942086,0.55100645,117760.0,117750.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753333943098,0.55100645,117760.0,117750.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1753333944899,0.55100645,117760.0,117750.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1753333946202,0.3981296,117730.0,117720.0,0.39762394]
["bitfinex-derivatives","BTCF0:USTF0",1753333946401,0.3981296,117730.0,117720.0,0.88347224]
["bitfinex-derivatives","BTCF0:USTF0",1753333947199,0.3981296,117730.0,117720.0,0.89454103]
["bitfinex-derivatives","BTCF0:USTF0",1753333947399,0.3981296,117730.0,117720.0,0.88688103]
["bitfinex-derivatives","BTCF0:USTF0",1753333947700,0.3991296,117730.0,117720.0,0.84443143]
["bitfinex-derivatives","BTCF0:USTF0",1753333948103,0.3991296,117730.0,117720.0,0.23863143]
["bitfinex-derivatives","BTCF0:USTF0",1753333948306,0.3991296,117730.0,117720.0,0.84443143]
["bitfinex-derivatives","BTCF0:USTF0",1753333949299,0.4001296,117730.0,117720.0,0.84543143]
["bitfinex-derivatives","BTCF0:USTF0",1753333951501,0.4001296,117730.0,117720.0,0.00406484]
["bitfinex-derivatives","BTCF0:USTF0",1753333951701,0.42032636,117730.0,117720.0,0.60982484]
["bitfinex-derivatives","BTCF0:USTF0",1753333952001,0.1698185,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753333952205,0.3981585,117710.0,117700.0,0.62065]
["bitfinex-derivatives","BTCF0:USTF0",1753333952596,0.3981585,117710.0,117700.0,0.7904829]
["bitfinex-derivatives","BTCF0:USTF0",1753333952798,0.46628324,117710.0,117700.0,0.62065]
["bitfinex-derivatives","BTCF0:USTF0",1753333953202,2.09531417,117710.0,117700.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753333953605,2.11549162,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753333953903,0.22513,117690.0,117680.0,0.2223457]
["bitfinex-derivatives","BTCF0:USTF0",1753333954109,0.22513,117690.0,117680.0,0.83914624]
["bitfinex-derivatives","BTCF0:USTF0",1753333954307,0.22513,117690.0,117680.0,0.23338624]
["bitfinex-derivatives","BTCF0:USTF0",1753333954514,0.22513,117690.0,117680.0,0.84529624]
["bitfinex-derivatives","BTCF0:USTF0",1753333955206,0.22513,117690.0,117680.0,0.84629624]
["bitfinex-derivatives","BTCF0:USTF0",1753333955413,0.22713,117690.0,117680.0,0.84629624]
["bitfinex-derivatives","BTCF0:USTF0",1753333955808,0.22813,117690.0,117680.0,0.84629624]
["bitfinex-derivatives","BTCF0:USTF0",1753333956015,0.3979773,117690.0,117680.0,0.84629624]
["bitfinex-derivatives","BTCF0:USTF0",1753333956211,0.3979773,117690.0,117680.0,0.84014624]
["bitfinex-derivatives","BTCF0:USTF0",1753333956409,0.22713,117690.0,117680.0,0.84014624]
["bitfinex-derivatives","BTCF0:USTF0",1753333956609,0.22913,117690.0,117680.0,0.84014624]
["bitfinex-derivatives","BTCF0:USTF0",1753333957114,0.22913,117690.0,117680.0,0.83914624]
["bitfinex-derivatives","BTCF0:USTF0",1753333957414,0.22913,117690.0,117680.0,0.23338624]
["bitfinex-derivatives","BTCF0:USTF0",1753333957712,0.22913,117690.0,117680.0,0.84533624]
["bitfinex-derivatives","BTCF0:USTF0",1753333957916,0.13753,117690.0,117680.0,0.84533624]
["bitfinex-derivatives","BTCF0:USTF0",1753333958117,0.13753,117690.0,117680.0,0.23953624]
["bitfinex-derivatives","BTCF0:USTF0",1753333958316,0.22913,117690.0,117680.0,0.84533624]
["bitfinex-derivatives","BTCF0:USTF0",1753333958813,0.22913,117690.0,117680.0,0.84529624]
["bitfinex-derivatives","BTCF0:USTF0",1753333959402,0.004,117690.0,117680.0,0.40948024]
["bitfinex-derivatives","BTCF0:USTF0",1753333959602,1.63353,117710.0,117700.0,0.1759827]
["bitfinex-derivatives","BTCF0:USTF0",1753333959819,1.63353,117710.0,117700.0,0.7916127]
["bitfinex-derivatives","BTCF0:USTF0",1753333960615,1.63353,117710.0,117700.0,0.1858127]
["bitfinex-derivatives","BTCF0:USTF0",1753333960816,1.59214,117710.0,117700.0,0.7916127]
["bitfinex-derivatives","BTCF0:USTF0",1753333961013,1.5,117710.0,117700.0,0.7916127]
["bitfinex-derivatives","BTCF0:USTF0",1753333961208,1.505,117710.0,117700.0,0.7916127]
["bitfinex-derivatives","BTCF0:USTF0",1753333961507,0.005,117710.0,117700.0,0.7916127]
["bitfinex-derivatives","BTCF0:USTF0",1753333962111,0.009,117710.0,117700.0,0.7916127]
["bitfinex-derivatives","BTCF0:USTF0",1753333962916,0.009,117710.0,117700.0,1.9660527]
["bitfinex-derivatives","BTCF0:USTF0",1753333964318,0.00285,117710.0,117700.0,1.5301727]
["bitfinex-derivatives","BTCF0:USTF0",1753333964516,0.00285,117710.0,117700.0,2.1359327]
["bitfinex-derivatives","BTCF0:USTF0",1753333965221,0.09214,117720.0,117710.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1753333965418,0.13353,117730.0,117720.0,0.1698036]
["bitfinex-derivatives","BTCF0:USTF0",1753333965720,1.63353,117730.0,117720.0,0.7755636]
["bitfinex-derivatives","BTCF0:USTF0",1753333966223,1.8033192,117730.0,117720.0,0.7755636]
["bitfinex-derivatives","BTCF0:USTF0",1753333967122,1.59614,117730.0,117720.0,0.7765636]
["bitfinex-derivatives","BTCF0:USTF0",1753333967520,1.54909,117730.0,117720.0,0.7755636]
["bitfinex-derivatives","BTCF0:USTF0",1753333967724,1.54909,117730.0,117720.0,0.7765636]
["bitfinex-derivatives","BTCF0:USTF0",1753333967725,1.55009,117730.0,117720.0,0.7765636]
["bitfinex-derivatives","BTCF0:USTF0",1753333968017,1.7629292,117730.0,117720.0,0.7775636]
["bitfinex-derivatives","BTCF0:USTF0",1753333968321,1.8083192,117730.0,117720.0,0.7775636]
["bitfinex-derivatives","BTCF0:USTF0",1753333968824,1.63453,117730.0,117720.0,0.7765636]
["bitfinex-derivatives","BTCF0:USTF0",1753333969018,1.55109,117730.0,117720.0,0.7765636]
["bitfinex-derivatives","BTCF0:USTF0",1753333969220,1.502,117730.0,117720.0,0.94645159]
["bitfinex-derivatives","BTCF0:USTF0",1753333969917,1.6717891,117730.0,117720.0,0.94645159]
["bitfinex-derivatives","BTCF0:USTF0",1753333970117,1.6717891,117730.0,117720.0,0.34069159]
["bitfinex-derivatives","BTCF0:USTF0",1753333970422,1.6707891,117730.0,117720.0,0.94533159]
["bitfinex-derivatives","BTCF0:USTF0",1753333970620,1.6717891,117730.0,117720.0,0.94633159]
["bitfinex-derivatives","BTCF0:USTF0",1753333971223,1.55109,117730.0,117720.0,0.94633159]
["bitfinex-derivatives","BTCF0:USTF0",1753333971521,1.7639291,117730.0,117720.0,0.34069159]
["bitfinex-derivatives","BTCF0:USTF0",1753333971722,1.8053191,117730.0,117720.0,0.7764036]
["bitfinex-derivatives","BTCF0:USTF0",1753333976328,1.8053191,117730.0,117720.0,0.7763636]
["bitfinex-derivatives","BTCF0:USTF0",1753333977829,1.8053191,117730.0,117720.0,0.1708036]
["bitfinex-derivatives","BTCF0:USTF0",1753333978029,1.8053191,117730.0,117720.0,0.7763236]
["bitfinex-derivatives","BTCF0:USTF0",1753333979230,1.8053191,117730.0,117720.0,0.1708036]
["bitfinex-derivatives","BTCF0:USTF0",1753333979529,1.8053191,117730.0,117720.0,0.7762836]
["bitfinex-derivatives","BTCF0:USTF0",1753333979927,1.8053191,117730.0,117720.0,0.1708036]
["bitfinex-derivatives","BTCF0:USTF0",1753333980135,1.8053191,117730.0,117720.0,0.7762836]
["bitfinex-derivatives","BTCF0:USTF0",1753333980638,1.8053191,117730.0,117720.0,0.1708036]
["bitfinex-derivatives","BTCF0:USTF0",1753333980839,1.8053191,117730.0,117720.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753333981437,1.8053191,117730.0,117720.0,0.7762436]
["bitfinex-derivatives","BTCF0:USTF0",1753333982138,1.8053191,117730.0,117720.0,0.1708036]
["bitfinex-derivatives","BTCF0:USTF0",1753333982339,1.8053191,117730.0,117720.0,0.7762436]
["bitfinex-derivatives","BTCF0:USTF0",1753333984243,1.8053191,117730.0,117720.0,0.7762036]
["bitfinex-derivatives","BTCF0:USTF0",1753333984433,1.8053191,117730.0,117720.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753333985543,1.8053191,117730.0,117720.0,0.7762036]
["bitfinex-derivatives","BTCF0:USTF0",1753333986138,1.8053191,117730.0,117720.0,0.1708036]
["bitfinex-derivatives","BTCF0:USTF0",1753333986339,1.8053191,117730.0,117720.0,0.7761636]
["bitfinex-derivatives","BTCF0:USTF0",1753333988140,1.8053191,117730.0,117720.0,0.1708036]
["bitfinex-derivatives","BTCF0:USTF0",1753333988346,1.8053191,117730.0,117720.0,0.7761236]
["bitfinex-derivatives","BTCF0:USTF0",1753333989347,1.82565398,117730.0,117720.0,0.7761236]
["bitfinex-derivatives","BTCF0:USTF0",1753333989548,1.82665398,117730.0,117720.0,0.7761236]
["bitfinex-derivatives","BTCF0:USTF0",1753333990143,1.82665398,117730.0,117720.0,0.1708036]
["bitfinex-derivatives","BTCF0:USTF0",1753333990344,1.82665398,117730.0,117720.0,0.7760836]
["bitfinex-derivatives","BTCF0:USTF0",1753333992352,1.82765398,117730.0,117720.0,0.7770836]
["bitfinex-derivatives","BTCF0:USTF0",1753333993247,1.82765398,117730.0,117720.0,0.7770436]
["bitfinex-derivatives","BTCF0:USTF0",1753333994250,1.82765398,117730.0,117720.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753333994648,1.82765398,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333994849,1.82765398,117730.0,117720.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1753333995150,1.82765398,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753333995344,1.82765398,117730.0,117720.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1753333996447,0.3916368,117690.0,117680.0,0.01114054]
["bitfinex-derivatives","BTCF0:USTF0",1753333996651,0.3916368,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753333997443,0.3916368,117690.0,117680.0,0.60526]
["bitfinex-derivatives","BTCF0:USTF0",1753333997639,0.3936368,117690.0,117680.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1753333997950,0.41395546,117690.0,117680.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1753333998445,0.41395546,117690.0,117680.0,0.61026]
["bitfinex-derivatives","BTCF0:USTF0",1753333998836,0.48166838,117690.0,117680.0,0.60726]
["bitfinex-derivatives","BTCF0:USTF0",1753333999044,0.48166838,117690.0,117680.0,0.60826]
["bitfinex-derivatives","BTCF0:USTF0",1753333999646,0.48166838,117690.0,117680.0,0.1729611]
["bitfinex-derivatives","BTCF0:USTF0",1753333999647,0.11126866,117690.0,117680.0,0.1729611]
["bitfinex-derivatives","BTCF0:USTF0",1753333999845,0.13184,117720.0,117710.0,0.3143704]
["bitfinex-derivatives","BTCF0:USTF0",1753334000044,0.15213006,117720.0,117710.0,0.9515404]
["bitfinex-derivatives","BTCF0:USTF0",1753334000348,0.15213006,117720.0,117710.0,0.9195704]
["bitfinex-derivatives","BTCF0:USTF0",1753334000548,0.13184,117720.0,117710.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1753334000750,0.32193884,117720.0,117710.0,0.8361978]
["bitfinex-derivatives","BTCF0:USTF0",1753334000948,0.15513544,117720.0,117710.0,0.8361978]
["bitfinex-derivatives","BTCF0:USTF0",1753334001150,0.15913544,117720.0,117710.0,0.2319978]
["bitfinex-derivatives","BTCF0:USTF0",1753334001350,0.3086434,117720.0,117710.0,0.8371578]
["bitfinex-derivatives","BTCF0:USTF0",1753334001551,0.3086434,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334001849,0.3086434,117720.0,117710.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753334001850,0.41889425,117720.0,117710.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753334002046,0.2589778,117710.0,117700.0,0.1698233]
["bitfinex-derivatives","BTCF0:USTF0",1753334002251,0.3906078,117710.0,117700.0,0.1698233]
["bitfinex-derivatives","BTCF0:USTF0",1753334002447,0.41090762,117710.0,117700.0,0.7749833]
["bitfinex-derivatives","BTCF0:USTF0",1753334002649,0.3916222,117700.0,117690.0,0.1698399]
["bitfinex-derivatives","BTCF0:USTF0",1753334002950,0.3916366,117690.0,117680.0,1.3868929]
["bitfinex-derivatives","BTCF0:USTF0",1753334003148,0.3916366,117690.0,117680.0,1.9920129]
["bitfinex-derivatives","BTCF0:USTF0",1753334003954,0.3916366,117690.0,117680.0,1.3868929]
["bitfinex-derivatives","BTCF0:USTF0",1753334004251,0.3916366,117690.0,117680.0,1.7797]
["bitfinex-derivatives","BTCF0:USTF0",1753334004451,0.3906366,117690.0,117680.0,1.7797]
["bitfinex-derivatives","BTCF0:USTF0",1753334005056,0.3906366,117690.0,117680.0,1.77974]
["bitfinex-derivatives","BTCF0:USTF0",1753334005255,0.3916366,117690.0,117680.0,1.78174]
["bitfinex-derivatives","BTCF0:USTF0",1753334005651,0.3916366,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753334005954,0.3916366,117690.0,117680.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1753334006155,0.3916366,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753334006356,0.3916366,117690.0,117680.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1753334006549,0.41191385,117690.0,117680.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1753334006852,0.41191357,117690.0,117680.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1753334007255,0.3916366,117690.0,117680.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1753334007457,0.3916366,117690.0,117680.0,0.7770811]
["bitfinex-derivatives","BTCF0:USTF0",1753334007852,0.3896366,117690.0,117680.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1753334008455,0.3906366,117690.0,117680.0,0.61122]
["bitfinex-derivatives","BTCF0:USTF0",1753334009251,0.41090751,117690.0,117680.0,0.7810811]
["bitfinex-derivatives","BTCF0:USTF0",1753334009453,0.41090751,117690.0,117680.0,0.8091711]
["bitfinex-derivatives","BTCF0:USTF0",1753334010161,0.41090751,117690.0,117680.0,0.63931]
["bitfinex-derivatives","BTCF0:USTF0",1753334010656,0.41090751,117690.0,117680.0,0.8091711]
["bitfinex-derivatives","BTCF0:USTF0",1753334011158,0.41090751,117690.0,117680.0,0.63931]
["bitfinex-derivatives","BTCF0:USTF0",1753334011748,0.41090751,117690.0,117680.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753334012155,0.41090751,117690.0,117680.0,0.61122]
["bitfinex-derivatives","BTCF0:USTF0",1753334012953,0.41090751,117690.0,117680.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1753334013356,0.41090751,117690.0,117680.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753334013553,0.41090751,117690.0,117680.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1753334014055,0.41090751,117690.0,117680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753334014253,0.41090751,117690.0,117680.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1753334015557,0.41090751,117690.0,117680.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1753334016266,0.41090751,117690.0,117680.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1753334018960,1.91090751,117690.0,117680.0,0.60718]
["bitfinex-derivatives","BTCF0:USTF0",1753334020757,1.91090751,117690.0,117680.0,0.60714]
["bitfinex-derivatives","BTCF0:USTF0",1753334020961,1.91090751,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753334021273,1.91090751,117690.0,117680.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753334023867,1.91090751,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753334024069,1.91090751,117690.0,117680.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1753334024562,0.3910399,117660.0,117650.0,0.39878257]
["bitfinex-derivatives","BTCF0:USTF0",1753334024765,0.3910399,117660.0,117650.0,1.06780257]
["bitfinex-derivatives","BTCF0:USTF0",1753334024966,0.3910399,117660.0,117650.0,0.46284257]
["bitfinex-derivatives","BTCF0:USTF0",1753334025157,0.3910399,117660.0,117650.0,1.06780257]
["bitfinex-derivatives","BTCF0:USTF0",1753334025364,0.3910399,117660.0,117650.0,1.07868368]
["bitfinex-derivatives","BTCF0:USTF0",1753334025770,0.3940399,117660.0,117650.0,1.08368368]
["bitfinex-derivatives","BTCF0:USTF0",1753334026169,0.3940399,117660.0,117650.0,0.47872368]
["bitfinex-derivatives","BTCF0:USTF0",1753334026369,0.3940399,117660.0,117650.0,1.08368368]
["bitfinex-derivatives","BTCF0:USTF0",1753334026671,0.3920399,117660.0,117650.0,1.07976137]
["bitfinex-derivatives","BTCF0:USTF0",1753334026870,0.3930399,117660.0,117650.0,1.08276137]
["bitfinex-derivatives","BTCF0:USTF0",1753334027972,0.3930399,117660.0,117650.0,0.47784137]
["bitfinex-derivatives","BTCF0:USTF0",1753334028172,0.3930399,117660.0,117650.0,1.08276137]
["bitfinex-derivatives","BTCF0:USTF0",1753334028467,0.3930399,117660.0,117650.0,0.40419617]
["bitfinex-derivatives","BTCF0:USTF0",1753334028669,0.3930399,117660.0,117650.0,1.00907617]
["bitfinex-derivatives","BTCF0:USTF0",1753334029071,0.3930399,117660.0,117650.0,1.04024617]
["bitfinex-derivatives","BTCF0:USTF0",1753334031278,0.41331504,117660.0,117650.0,1.04024617]
["bitfinex-derivatives","BTCF0:USTF0",1753334032075,0.41331504,117660.0,117650.0,1.04028617]
["bitfinex-derivatives","BTCF0:USTF0",1753334034879,0.41331504,117660.0,117650.0,0.43536617]
["bitfinex-derivatives","BTCF0:USTF0",1753334035081,0.41331504,117660.0,117650.0,1.04028617]
["bitfinex-derivatives","BTCF0:USTF0",1753334035882,0.41331504,117660.0,117650.0,0.43536617]
["bitfinex-derivatives","BTCF0:USTF0",1753334036077,0.41331504,117660.0,117650.0,1.04028617]
["bitfinex-derivatives","BTCF0:USTF0",1753334041684,0.41331504,117660.0,117650.0,0.43536617]
["bitfinex-derivatives","BTCF0:USTF0",1753334041981,0.32311504,117660.0,117650.0,1.04028617]
["bitfinex-derivatives","BTCF0:USTF0",1753334042181,0.41331504,117660.0,117650.0,1.04028617]
["bitfinex-derivatives","BTCF0:USTF0",1753334042981,0.23620504,117660.0,117650.0,1.04028617]
["bitfinex-derivatives","BTCF0:USTF0",1753334043187,0.32550504,117660.0,117650.0,1.04028617]
["bitfinex-derivatives","BTCF0:USTF0",1753334043492,0.41328504,117660.0,117650.0,0.99781137]
["bitfinex-derivatives","BTCF0:USTF0",1753334044193,0.41328504,117660.0,117650.0,0.99777137]
["bitfinex-derivatives","BTCF0:USTF0",1753334045482,0.41328504,117660.0,117650.0,0.39289137]
["bitfinex-derivatives","BTCF0:USTF0",1753334045679,0.41328504,117660.0,117650.0,0.99777137]
["bitfinex-derivatives","BTCF0:USTF0",1753334046684,0.41328504,117660.0,117650.0,0.39289137]
["bitfinex-derivatives","BTCF0:USTF0",1753334046889,0.41328504,117660.0,117650.0,0.99777137]
["bitfinex-derivatives","BTCF0:USTF0",1753334048888,0.41328504,117660.0,117650.0,1.22651926]
["bitfinex-derivatives","BTCF0:USTF0",1753334049993,0.41328504,117660.0,117650.0,0.99777137]
["bitfinex-derivatives","BTCF0:USTF0",1753334050196,0.41328504,117660.0,117650.0,1.22651926]
["bitfinex-derivatives","BTCF0:USTF0",1753334050588,0.3930099,117660.0,117650.0,1.22651926]
["bitfinex-derivatives","BTCF0:USTF0",1753334050886,0.41330028,117660.0,117650.0,0.99777137]
["bitfinex-derivatives","BTCF0:USTF0",1753334051591,0.41330028,117660.0,117650.0,0.62163926]
["bitfinex-derivatives","BTCF0:USTF0",1753334052286,0.41330028,117660.0,117650.0,0.99933137]
["bitfinex-derivatives","BTCF0:USTF0",1753334052490,0.41330028,117660.0,117650.0,1.22807926]
["bitfinex-derivatives","BTCF0:USTF0",1753334053997,0.3930099,117660.0,117650.0,1.22807926]
["bitfinex-derivatives","BTCF0:USTF0",1753334054692,0.3930099,117660.0,117650.0,0.99933137]
["bitfinex-derivatives","BTCF0:USTF0",1753334054894,0.3930099,117660.0,117650.0,1.22807926]
["bitfinex-derivatives","BTCF0:USTF0",1753334055287,0.3930099,117660.0,117650.0,0.99933137]
["bitfinex-derivatives","BTCF0:USTF0",1753334055690,0.3930099,117660.0,117650.0,1.22807926]
["bitfinex-derivatives","BTCF0:USTF0",1753334057992,0.3930099,117660.0,117650.0,0.62163926]
["bitfinex-derivatives","BTCF0:USTF0",1753334058197,0.3930099,117660.0,117650.0,1.23635926]
["bitfinex-derivatives","BTCF0:USTF0",1753334060699,0.41331392,117660.0,117650.0,1.23635926]
["bitfinex-derivatives","BTCF0:USTF0",1753334062093,0.3930099,117660.0,117650.0,1.23635926]
["bitfinex-derivatives","BTCF0:USTF0",1753334062294,0.41331612,117660.0,117650.0,1.23635926]
["bitfinex-derivatives","BTCF0:USTF0",1753334063395,0.41331612,117660.0,117650.0,0.62163926]
["bitfinex-derivatives","BTCF0:USTF0",1753334063592,0.32553612,117660.0,117650.0,1.23519926]
["bitfinex-derivatives","BTCF0:USTF0",1753334064100,0.3052299,117660.0,117650.0,1.23519926]
["bitfinex-derivatives","BTCF0:USTF0",1753334064303,0.3318099,117660.0,117650.0,1.23519926]
["bitfinex-derivatives","BTCF0:USTF0",1753334064502,0.3897799,117660.0,117650.0,1.23519926]
["bitfinex-derivatives","BTCF0:USTF0",1753334064804,0.40951668,117660.0,117650.0,1.23519926]
["bitfinex-derivatives","BTCF0:USTF0",1753334065410,0.15507678,117660.0,117650.0,0.62163926]
["bitfinex-derivatives","BTCF0:USTF0",1753334065604,0.13645,117690.0,117680.0,0.2973903]
["bitfinex-derivatives","BTCF0:USTF0",1753334065793,0.0632482,117690.0,117680.0,1.36748608]
["bitfinex-derivatives","BTCF0:USTF0",1753334065993,0.352614,117690.0,117680.0,1.36752608]
["bitfinex-derivatives","BTCF0:USTF0",1753334066198,0.410584,117690.0,117680.0,0.52613819]
["bitfinex-derivatives","BTCF0:USTF0",1753334066399,0.410584,117690.0,117680.0,0.9100303]
["bitfinex-derivatives","BTCF0:USTF0",1753334066699,0.410584,117690.0,117680.0,1.13877819]
["bitfinex-derivatives","BTCF0:USTF0",1753334067207,0.410584,117690.0,117680.0,0.52613819]
["bitfinex-derivatives","BTCF0:USTF0",1753334067406,0.410584,117690.0,117680.0,1.13853819]
["bitfinex-derivatives","BTCF0:USTF0",1753334068105,0.412584,117690.0,117680.0,1.15704595]
["bitfinex-derivatives","BTCF0:USTF0",1753334068907,0.3928458,117690.0,117680.0,1.15704595]
["bitfinex-derivatives","BTCF0:USTF0",1753334069106,0.3928458,117690.0,117680.0,0.92829806]
["bitfinex-derivatives","BTCF0:USTF0",1753334069302,0.3948458,117690.0,117680.0,1.15704595]
["bitfinex-derivatives","BTCF0:USTF0",1753334069704,0.3948458,117690.0,117680.0,0.92829806]
["bitfinex-derivatives","BTCF0:USTF0",1753334070011,0.3948458,117690.0,117680.0,1.15704595]
["bitfinex-derivatives","BTCF0:USTF0",1753334071400,0.3948458,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334072309,0.3366058,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334072608,0.3102958,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334075807,0.3368758,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334076005,0.3368758,117690.0,117680.0,0.92801806]
["bitfinex-derivatives","BTCF0:USTF0",1753334076210,0.3368758,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334077206,0.3063358,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334078405,0.3328058,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334078605,0.3318058,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334078806,0.3308058,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334079106,0.3308058,117690.0,117680.0,0.92801806]
["bitfinex-derivatives","BTCF0:USTF0",1753334079312,0.3308058,117690.0,117680.0,1.15676595]
["bitfinex-derivatives","BTCF0:USTF0",1753334080604,0.3308058,117690.0,117680.0,1.15688595]
["bitfinex-derivatives","BTCF0:USTF0",1753334084016,0.3914058,117690.0,117680.0,1.15688595]
["bitfinex-derivatives","BTCF0:USTF0",1753334084212,0.3914058,117690.0,117680.0,1.15668595]
["bitfinex-derivatives","BTCF0:USTF0",1753334084517,0.3914058,117690.0,117680.0,0.92793806]
["bitfinex-derivatives","BTCF0:USTF0",1753334084713,0.3914058,117690.0,117680.0,1.15668595]
["bitfinex-derivatives","BTCF0:USTF0",1753334085217,0.3914058,117690.0,117680.0,1.15628595]
["bitfinex-derivatives","BTCF0:USTF0",1753334086115,0.3914058,117690.0,117680.0,0.54464595]
["bitfinex-derivatives","BTCF0:USTF0",1753334086316,0.3914058,117690.0,117680.0,1.15596595]
["bitfinex-derivatives","BTCF0:USTF0",1753334087120,0.3914058,117690.0,117680.0,0.54464595]
["bitfinex-derivatives","BTCF0:USTF0",1753334087324,0.3914058,117690.0,117680.0,1.15584595]
["bitfinex-derivatives","BTCF0:USTF0",1753334088023,0.3914058,117690.0,117680.0,1.38459384]
["bitfinex-derivatives","BTCF0:USTF0",1753334088215,0.3914058,117690.0,117680.0,0.74379384]
["bitfinex-derivatives","BTCF0:USTF0",1753334088416,0.3914058,117690.0,117680.0,1.12624595]
["bitfinex-derivatives","BTCF0:USTF0",1753334088612,0.3914058,117690.0,117680.0,0.30630565]
["bitfinex-derivatives","BTCF0:USTF0",1753334088913,0.3842891,117660.0,117650.0,0.06297289]
["bitfinex-derivatives","BTCF0:USTF0",1753334089110,0.3842891,117660.0,117650.0,0.93512078]
["bitfinex-derivatives","BTCF0:USTF0",1753334089314,0.3842891,117660.0,117650.0,0.97213078]
["bitfinex-derivatives","BTCF0:USTF0",1753334089617,0.3842891,117660.0,117650.0,0.97209078]
["bitfinex-derivatives","BTCF0:USTF0",1753334089814,0.3842891,117660.0,117650.0,0.97201078]
["bitfinex-derivatives","BTCF0:USTF0",1753334090322,0.3842891,117660.0,117650.0,0.97181078]
["bitfinex-derivatives","BTCF0:USTF0",1753334090917,0.3842891,117660.0,117650.0,0.97265078]
["bitfinex-derivatives","BTCF0:USTF0",1753334091222,0.3852891,117660.0,117650.0,0.97265078]
["bitfinex-derivatives","BTCF0:USTF0",1753334091421,0.3862891,117660.0,117650.0,0.97565078]
["bitfinex-derivatives","BTCF0:USTF0",1753334092018,0.3862891,117660.0,117650.0,0.72945412]
["bitfinex-derivatives","BTCF0:USTF0",1753334092219,0.3862891,117660.0,117650.0,0.95820201]
["bitfinex-derivatives","BTCF0:USTF0",1753334094018,0.3862891,117660.0,117650.0,0.98562201]
["bitfinex-derivatives","BTCF0:USTF0",1753334098325,0.3852891,117660.0,117650.0,0.98262201]
["bitfinex-derivatives","BTCF0:USTF0",1753334098532,0.3862891,117660.0,117650.0,0.98562201]
["bitfinex-derivatives","BTCF0:USTF0",1753334099934,0.3862891,117660.0,117650.0,0.37478201]
["bitfinex-derivatives","BTCF0:USTF0",1753334100135,0.3862891,117660.0,117650.0,0.98406201]
["bitfinex-derivatives","BTCF0:USTF0",1753334100435,0.3862891,117660.0,117650.0,0.91955201]
["bitfinex-derivatives","BTCF0:USTF0",1753334100827,0.3862891,117660.0,117650.0,0.2994709]
["bitfinex-derivatives","BTCF0:USTF0",1753334101028,0.45506952,117660.0,117650.0,0.9085109]
["bitfinex-derivatives","BTCF0:USTF0",1753334101337,0.45506952,117660.0,117650.0,0.8764309]
["bitfinex-derivatives","BTCF0:USTF0",1753334101734,0.45506952,117660.0,117650.0,0.2673909]
["bitfinex-derivatives","BTCF0:USTF0",1753334101931,0.45406952,117660.0,117650.0,0.64656301]
["bitfinex-derivatives","BTCF0:USTF0",1753334102132,0.45506952,117660.0,117650.0,0.8763109]
["bitfinex-derivatives","BTCF0:USTF0",1753334102531,0.45506952,117660.0,117650.0,0.64756301]
["bitfinex-derivatives","BTCF0:USTF0",1753334102731,0.45506952,117660.0,117650.0,0.8763109]
["bitfinex-derivatives","BTCF0:USTF0",1753334104935,0.45506952,117660.0,117650.0,0.87619321]
["bitfinex-derivatives","BTCF0:USTF0",1753334105535,0.45506952,117660.0,117650.0,0.90801321]
["bitfinex-derivatives","BTCF0:USTF0",1753334106642,0.45506952,117660.0,117650.0,0.29909321]
["bitfinex-derivatives","BTCF0:USTF0",1753334106839,0.68381741,117660.0,117650.0,0.61906532]
["bitfinex-derivatives","BTCF0:USTF0",1753334107038,0.45506952,117660.0,117650.0,0.61906532]
["bitfinex-derivatives","BTCF0:USTF0",1753334107238,0.68381741,117660.0,117650.0,0.61918301]
["bitfinex-derivatives","BTCF0:USTF0",1753334107841,0.45406952,117660.0,117650.0,0.61818301]
["bitfinex-derivatives","BTCF0:USTF0",1753334108041,0.47493444,117660.0,117650.0,0.61818301]
["bitfinex-derivatives","BTCF0:USTF0",1753334108740,0.18611,117640.0,117630.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1753334108938,0.4260106,117640.0,117630.0,0.63514]
["bitfinex-derivatives","BTCF0:USTF0",1753334109136,0.4260106,117640.0,117630.0,0.86388789]
["bitfinex-derivatives","BTCF0:USTF0",1753334109643,0.4260106,117640.0,117630.0,0.86384789]
["bitfinex-derivatives","BTCF0:USTF0",1753334109644,0.4250106,117640.0,117630.0,0.86384789]
["bitfinex-derivatives","BTCF0:USTF0",1753334109845,0.4250106,117640.0,117630.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1753334110244,0.4250106,117640.0,117630.0,0.86384789]
["bitfinex-derivatives","BTCF0:USTF0",1753334110440,0.4270106,117640.0,117630.0,0.86484789]
["bitfinex-derivatives","BTCF0:USTF0",1753334110639,0.4280106,117640.0,117630.0,0.86584789]
["bitfinex-derivatives","BTCF0:USTF0",1753334111244,0.4280106,117640.0,117630.0,0.89766789]
["bitfinex-derivatives","BTCF0:USTF0",1753334111637,0.4280106,117640.0,117630.0,0.29030789]
["bitfinex-derivatives","BTCF0:USTF0",1753334111939,0.4280106,117640.0,117630.0,1.06724019]
["bitfinex-derivatives","BTCF0:USTF0",1753334113142,0.4280106,117640.0,117630.0,1.06696019]
["bitfinex-derivatives","BTCF0:USTF0",1753334113343,0.4280106,117640.0,117630.0,0.89702789]
["bitfinex-derivatives","BTCF0:USTF0",1753334113544,0.4280106,117640.0,117630.0,1.06696019]
["bitfinex-derivatives","BTCF0:USTF0",1753334113951,0.4280106,117640.0,117630.0,0.89702789]
["bitfinex-derivatives","BTCF0:USTF0",1753334114654,0.44786803,117640.0,117630.0,0.29030789]
["bitfinex-derivatives","BTCF0:USTF0",1753334114849,0.44786803,117640.0,117630.0,0.89690789]
["bitfinex-derivatives","BTCF0:USTF0",1753334115150,0.44786803,117640.0,117630.0,0.29030789]
["bitfinex-derivatives","BTCF0:USTF0",1753334115352,0.44786803,117640.0,117630.0,0.89674789]
["bitfinex-derivatives","BTCF0:USTF0",1753334115553,0.44786803,117640.0,117630.0,0.29030789]
["bitfinex-derivatives","BTCF0:USTF0",1753334115745,0.44786803,117640.0,117630.0,1.06700029]
["bitfinex-derivatives","BTCF0:USTF0",1753334115943,0.44786803,117640.0,117630.0,0.89698789]
["bitfinex-derivatives","BTCF0:USTF0",1753334116145,0.4280106,117640.0,117630.0,0.89698789]
["bitfinex-derivatives","BTCF0:USTF0",1753334116547,0.4280106,117640.0,117630.0,1.06692029]
["bitfinex-derivatives","BTCF0:USTF0",1753334116748,0.4280106,117640.0,117630.0,0.29030789]
["bitfinex-derivatives","BTCF0:USTF0",1753334116947,0.4280106,117640.0,117630.0,0.89674789]
["bitfinex-derivatives","BTCF0:USTF0",1753334117149,0.4478821,117640.0,117630.0,0.89674789]
["bitfinex-derivatives","BTCF0:USTF0",1753334117751,0.4478821,117640.0,117630.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1753334117957,0.8037266,117640.0,117630.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1753334118858,0.57497871,117640.0,117630.0,0.66776]
["bitfinex-derivatives","BTCF0:USTF0",1753334119156,0.57497871,117640.0,117630.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753334119356,0.8037266,117640.0,117630.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753334119863,0.8037266,117640.0,117630.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753334122853,0.8037266,117640.0,117630.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1753334123059,0.57497871,117640.0,117630.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1753334123564,0.57497871,117640.0,117630.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1753334123760,0.57497871,117640.0,117630.0,0.8727524]
["bitfinex-derivatives","BTCF0:USTF0",1753334123960,0.57497871,117640.0,117630.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1753334124154,0.57497871,117640.0,117630.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1753334124554,0.57497871,117640.0,117630.0,0.63994]
["bitfinex-derivatives","BTCF0:USTF0",1753334124763,0.57497871,117640.0,117630.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753334124965,0.8037266,117640.0,117630.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753334126971,0.8037266,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334127265,0.57497871,117640.0,117630.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753334127466,0.8037266,117640.0,117630.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753334128164,0.57497871,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334128354,0.8037266,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334128559,0.57497871,117640.0,117630.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1753334128754,0.57497871,117640.0,117630.0,0.32540789]
["bitfinex-derivatives","BTCF0:USTF0",1753334128954,0.4478821,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334129157,0.3901921,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334132364,0.3626921,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334132667,0.1502915,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334132865,0.0228715,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334133069,0.003,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334133270,0.003,117640.0,117630.0,0.2927724]
["bitfinex-derivatives","BTCF0:USTF0",1753334133466,0.003,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334134766,0.172918,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334136572,0.003,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334137370,0.003,117640.0,117630.0,0.75026818]
["bitfinex-derivatives","BTCF0:USTF0",1753334137572,0.003,117640.0,117630.0,0.52152029]
["bitfinex-derivatives","BTCF0:USTF0",1753334137871,0.003,117640.0,117630.0,1.04766818]
["bitfinex-derivatives","BTCF0:USTF0",1753334138565,0.003,117640.0,117630.0,1.21768418]
["bitfinex-derivatives","BTCF0:USTF0",1753334139271,1.8783393,117660.0,117650.0,0.2583938]
["bitfinex-derivatives","BTCF0:USTF0",1753334139569,1.89825914,117660.0,117650.0,1.13608647]
["bitfinex-derivatives","BTCF0:USTF0",1753334140159,1.5,117660.0,117650.0,1.13608647]
["bitfinex-derivatives","BTCF0:USTF0",1753334140361,1.7933793,117660.0,117650.0,1.13608647]
["bitfinex-derivatives","BTCF0:USTF0",1753334140562,1.7933793,117660.0,117650.0,0.53000647]
["bitfinex-derivatives","BTCF0:USTF0",1753334140760,1.7963793,117660.0,117650.0,1.13604647]
["bitfinex-derivatives","BTCF0:USTF0",1753334141167,1.7963793,117660.0,117650.0,0.30125858]
["bitfinex-derivatives","BTCF0:USTF0",1753334141361,1.7963793,117660.0,117650.0,1.13604647]
["bitfinex-derivatives","BTCF0:USTF0",1753334141659,1.7973793,117660.0,117650.0,1.13704647]
["bitfinex-derivatives","BTCF0:USTF0",1753334143072,1.7973793,117660.0,117650.0,0.53100647]
["bitfinex-derivatives","BTCF0:USTF0",1753334143272,1.7973793,117660.0,117650.0,1.13704647]
["bitfinex-derivatives","BTCF0:USTF0",1753334143773,1.62749,117660.0,117650.0,1.13704647]
["bitfinex-derivatives","BTCF0:USTF0",1753334146970,0.004,117660.0,117650.0,1.13704647]
["bitfinex-derivatives","BTCF0:USTF0",1753334147171,0.03924,117670.0,117660.0,0.2826193]
["bitfinex-derivatives","BTCF0:USTF0",1753334147376,0.08416,117670.0,117660.0,0.51136719]
["bitfinex-derivatives","BTCF0:USTF0",1753334147673,0.12349,117670.0,117660.0,0.51136719]
["bitfinex-derivatives","BTCF0:USTF0",1753334148473,0.12949,117670.0,117660.0,0.51236719]
["bitfinex-derivatives","BTCF0:USTF0",1753334149076,0.21258,117670.0,117660.0,1.03256719]
["bitfinex-derivatives","BTCF0:USTF0",1753334149275,0.21258,117670.0,117660.0,1.09344719]
["bitfinex-derivatives","BTCF0:USTF0",1753334149676,0.3824549,117670.0,117660.0,1.09344719]
["bitfinex-derivatives","BTCF0:USTF0",1753334150271,0.3824549,117670.0,117660.0,0.48748719]
["bitfinex-derivatives","BTCF0:USTF0",1753334150473,0.3824549,117670.0,117660.0,1.06246719]
["bitfinex-derivatives","BTCF0:USTF0",1753334152476,0.3824549,117670.0,117660.0,1.11832719]
["bitfinex-derivatives","BTCF0:USTF0",1753334152876,0.3824549,117670.0,117660.0,1.12864231]
["bitfinex-derivatives","BTCF0:USTF0",1753334153680,0.3824549,117670.0,117660.0,1.12860231]
["bitfinex-derivatives","BTCF0:USTF0",1753334154482,0.3824549,117670.0,117660.0,1.10372231]
["bitfinex-derivatives","BTCF0:USTF0",1753334154674,0.3824549,117670.0,117660.0,0.48748719]
["bitfinex-derivatives","BTCF0:USTF0",1753334154983,0.3824549,117670.0,117660.0,1.06238719]
["bitfinex-derivatives","BTCF0:USTF0",1753334155282,0.3824549,117670.0,117660.0,0.8336393]
["bitfinex-derivatives","BTCF0:USTF0",1753334155581,0.3824549,117670.0,117660.0,1.06238719]
["bitfinex-derivatives","BTCF0:USTF0",1753334155779,0.3824549,117670.0,117660.0,0.8336393]
["bitfinex-derivatives","BTCF0:USTF0",1753334155979,0.3824549,117670.0,117660.0,1.06238719]
["bitfinex-derivatives","BTCF0:USTF0",1753334156373,0.3824549,117670.0,117660.0,0.8336393]
["bitfinex-derivatives","BTCF0:USTF0",1753334156880,0.3824549,117670.0,117660.0,1.06238719]
["bitfinex-derivatives","BTCF0:USTF0",1753334157673,0.40237209,117670.0,117660.0,1.06238719]
["bitfinex-derivatives","BTCF0:USTF0",1753334158884,0.40237209,117670.0,117660.0,0.8336393]
["bitfinex-derivatives","BTCF0:USTF0",1753334159084,0.40237209,117670.0,117660.0,0.66375]
["bitfinex-derivatives","BTCF0:USTF0",1753334159377,0.40237209,117670.0,117660.0,0.8336393]
["bitfinex-derivatives","BTCF0:USTF0",1753334159986,0.40237209,117670.0,117660.0,1.06238719]
["bitfinex-derivatives","BTCF0:USTF0",1753334160684,0.40237209,117670.0,117660.0,0.89249789]
["bitfinex-derivatives","BTCF0:USTF0",1753334162282,0.40237209,117670.0,117660.0,1.06238719]
["bitfinex-derivatives","BTCF0:USTF0",1753334162489,0.40237209,117670.0,117660.0,0.66375]
["bitfinex-derivatives","BTCF0:USTF0",1753334162785,0.40237209,117670.0,117660.0,0.8336393]
["bitfinex-derivatives","BTCF0:USTF0",1753334162985,0.40237209,117670.0,117660.0,0.66375]
["bitfinex-derivatives","BTCF0:USTF0",1753334163185,0.40237209,117670.0,117660.0,0.89249789]
["bitfinex-derivatives","BTCF0:USTF0",1753334164687,0.40237209,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334164994,0.63111998,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334165789,0.40237209,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334165984,0.63111998,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334166590,0.40237209,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334166891,0.63111998,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334168391,0.64138604,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334169388,0.3014237,117650.0,117640.0,0.57712313]
["bitfinex-derivatives","BTCF0:USTF0",1753334169594,0.39633945,117650.0,117640.0,1.09723149]
["bitfinex-derivatives","BTCF0:USTF0",1753334169794,0.39633945,117650.0,117640.0,0.92731789]
["bitfinex-derivatives","BTCF0:USTF0",1753334169992,0.39633873,117650.0,117640.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1753334170292,0.39633873,117650.0,117640.0,0.66826]
["bitfinex-derivatives","BTCF0:USTF0",1753334170693,0.39733873,117650.0,117640.0,0.66926]
["bitfinex-derivatives","BTCF0:USTF0",1753334172501,0.39833873,117650.0,117640.0,0.67126]
["bitfinex-derivatives","BTCF0:USTF0",1753334172793,0.39833873,117650.0,117640.0,0.6813481]
["bitfinex-derivatives","BTCF0:USTF0",1753334172984,0.39833873,117650.0,117640.0,0.91009599]
["bitfinex-derivatives","BTCF0:USTF0",1753334173185,0.39833873,117650.0,117640.0,1.08001419]
["bitfinex-derivatives","BTCF0:USTF0",1753334173695,0.39833873,117650.0,117640.0,1.07961419]
["bitfinex-derivatives","BTCF0:USTF0",1753334179899,0.39833873,117650.0,117640.0,1.10988419]
["bitfinex-derivatives","BTCF0:USTF0",1753334180894,0.39833873,117650.0,117640.0,1.13393419]
["bitfinex-derivatives","BTCF0:USTF0",1753334181094,0.39833873,117650.0,117640.0,1.36268208]
["bitfinex-derivatives","BTCF0:USTF0",1753334181095,0.002,117650.0,117640.0,1.36268208]
["bitfinex-derivatives","BTCF0:USTF0",1753334181495,0.002,117650.0,117640.0,1.13393419]
["bitfinex-derivatives","BTCF0:USTF0",1753334181697,0.2123437,117650.0,117640.0,1.13393419]
["bitfinex-derivatives","BTCF0:USTF0",1753334181895,0.2574437,117650.0,117640.0,1.13393419]
["bitfinex-derivatives","BTCF0:USTF0",1753334182699,0.2574437,117650.0,117640.0,0.9051863]
["bitfinex-derivatives","BTCF0:USTF0",1753334182900,0.3485237,117650.0,117640.0,1.13393419]
["bitfinex-derivatives","BTCF0:USTF0",1753334183198,0.3784637,117650.0,117640.0,0.52173419]
["bitfinex-derivatives","BTCF0:USTF0",1753334183399,0.39833051,117650.0,117640.0,1.13313419]
["bitfinex-derivatives","BTCF0:USTF0",1753334184194,0.3784637,117650.0,117640.0,1.13313419]
["bitfinex-derivatives","BTCF0:USTF0",1753334185499,0.3784637,117650.0,117640.0,1.12304609]
["bitfinex-derivatives","BTCF0:USTF0",1753334185693,0.3784637,117650.0,117640.0,0.8942982]
["bitfinex-derivatives","BTCF0:USTF0",1753334185897,0.3784637,117650.0,117640.0,1.12304609]
["bitfinex-derivatives","BTCF0:USTF0",1753334186796,0.3784637,117650.0,117640.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1753334186999,0.3985467,117650.0,117640.0,0.89896789]
["bitfinex-derivatives","BTCF0:USTF0",1753334187702,0.3985467,117650.0,117640.0,1.06888609]
["bitfinex-derivatives","BTCF0:USTF0",1753334188291,0.3985467,117650.0,117640.0,0.89896789]
["bitfinex-derivatives","BTCF0:USTF0",1753334189003,0.3985467,117650.0,117640.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1753334189302,0.3985467,117650.0,117640.0,0.89896789]
["bitfinex-derivatives","BTCF0:USTF0",1753334189799,0.3985467,117650.0,117640.0,0.8401382]
["bitfinex-derivatives","BTCF0:USTF0",1753334190000,0.3985467,117650.0,117640.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1753334190302,0.3985467,117650.0,117640.0,0.8401382]
["bitfinex-derivatives","BTCF0:USTF0",1753334191501,0.3985467,117650.0,117640.0,1.06888609]
["bitfinex-derivatives","BTCF0:USTF0",1753334191709,0.3985467,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334191909,0.3985467,117650.0,117640.0,0.8944582]
["bitfinex-derivatives","BTCF0:USTF0",1753334192100,0.3422867,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334192299,0.2775267,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334192502,0.022083,117650.0,117640.0,1.35195398]
["bitfinex-derivatives","BTCF0:USTF0",1753334192907,0.1919867,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334193207,0.2117737,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334193410,0.2948437,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334193909,0.3150293,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334195106,0.3955293,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334196111,0.3753437,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334196307,0.39553419,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334196812,0.39553419,117650.0,117640.0,0.8944582]
["bitfinex-derivatives","BTCF0:USTF0",1753334197012,0.39553419,117650.0,117640.0,1.12320609]
["bitfinex-derivatives","BTCF0:USTF0",1753334199407,0.39553419,117650.0,117640.0,0.48759609]
["bitfinex-derivatives","BTCF0:USTF0",1753334199609,0.39553419,117650.0,117640.0,1.10231609]
["bitfinex-derivatives","BTCF0:USTF0",1753334200612,0.39553419,117650.0,117640.0,1.12473609]
["bitfinex-derivatives","BTCF0:USTF0",1753334203604,0.39553419,117650.0,117640.0,0.8959882]
["bitfinex-derivatives","BTCF0:USTF0",1753334203806,0.39553419,117650.0,117640.0,1.12473609]
["bitfinex-derivatives","BTCF0:USTF0",1753334205915,0.31503419,117650.0,117640.0,1.12473609]
["bitfinex-derivatives","BTCF0:USTF0",1753334206119,0.02219049,117650.0,117640.0,1.35348398]
["bitfinex-derivatives","BTCF0:USTF0",1753334206718,0.4039067,117670.0,117660.0,0.1698893]
["bitfinex-derivatives","BTCF0:USTF0",1753334206917,0.4039067,117670.0,117660.0,1.06735719]
["bitfinex-derivatives","BTCF0:USTF0",1753334207614,1.8777468,117680.0,117670.0,0.2241548]
["bitfinex-derivatives","BTCF0:USTF0",1753334207819,1.8777468,117680.0,117670.0,0.45290269]
["bitfinex-derivatives","BTCF0:USTF0",1753334208121,1.7989491,117680.0,117670.0,0.45290269]
["bitfinex-derivatives","BTCF0:USTF0",1753334208316,0.04674,117690.0,117680.0,0.2241404]
["bitfinex-derivatives","BTCF0:USTF0",1753334208618,0.08661,117690.0,117680.0,0.45288829]
["bitfinex-derivatives","BTCF0:USTF0",1753334209014,0.3352411,117700.0,117690.0,0.224126]
["bitfinex-derivatives","BTCF0:USTF0",1753334209218,0.2910687,117710.0,117700.0,0.1698316]
["bitfinex-derivatives","BTCF0:USTF0",1753334209514,0.292766,117710.0,117700.0,0.45285949]
["bitfinex-derivatives","BTCF0:USTF0",1753334209709,0.2910519,117720.0,117710.0,0.1698171]
["bitfinex-derivatives","BTCF0:USTF0",1753334209910,0.3352083,117720.0,117710.0,1.06816499]
["bitfinex-derivatives","BTCF0:USTF0",1753334210116,0.0424487,117730.0,117710.0,1.06816499]
["bitfinex-derivatives","BTCF0:USTF0",1753334210117,0.1653887,117730.0,117720.0,0.2240827]
["bitfinex-derivatives","BTCF0:USTF0",1753334210321,0.1653887,117730.0,117720.0,0.46315123]
["bitfinex-derivatives","BTCF0:USTF0",1753334210322,0.2988491,117730.0,117720.0,0.46315123]
["bitfinex-derivatives","BTCF0:USTF0",1753334210821,0.2988491,117730.0,117720.0,0.23440334]
["bitfinex-derivatives","BTCF0:USTF0",1753334211020,0.2988491,117730.0,117720.0,0.46315123]
["bitfinex-derivatives","BTCF0:USTF0",1753334211214,0.2589791,117730.0,117720.0,0.46315123]
["bitfinex-derivatives","BTCF0:USTF0",1753334211413,0.1697904,117730.0,117720.0,0.76055123]
["bitfinex-derivatives","BTCF0:USTF0",1753334211614,0.3776184,117740.0,117730.0,0.2240683]
["bitfinex-derivatives","BTCF0:USTF0",1753334211826,0.3776184,117740.0,117730.0,1.06805619]
["bitfinex-derivatives","BTCF0:USTF0",1753334212015,0.1697626,117750.0,117740.0,0.3089214]
["bitfinex-derivatives","BTCF0:USTF0",1753334212215,0.4537738,117760.0,117750.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1753334212521,0.58195824,117760.0,117750.0,0.45218739]
["bitfinex-derivatives","BTCF0:USTF0",1753334212721,0.62869824,117760.0,117750.0,0.45218739]
["bitfinex-derivatives","BTCF0:USTF0",1753334213311,0.62869824,117760.0,117750.0,0.8397195]
["bitfinex-derivatives","BTCF0:USTF0",1753334213512,0.62869824,117760.0,117750.0,1.06846739]
["bitfinex-derivatives","BTCF0:USTF0",1753334214311,0.2926982,117760.0,117750.0,1.06846739]
["bitfinex-derivatives","BTCF0:USTF0",1753334214516,0.1697582,117760.0,117750.0,1.06846739]
["bitfinex-derivatives","BTCF0:USTF0",1753334215125,0.01,117760.0,117750.0,1.07046739]
["bitfinex-derivatives","BTCF0:USTF0",1753334215324,0.01,117760.0,117750.0,1.08745103]
["bitfinex-derivatives","BTCF0:USTF0",1753334215917,0.2164811,117770.0,117760.0,0.194545]
["bitfinex-derivatives","BTCF0:USTF0",1753334216117,0.16983,117780.0,117770.0,0.2127606]
["bitfinex-derivatives","BTCF0:USTF0",1753334216425,0.16983,117780.0,117770.0,0.8306406]
["bitfinex-derivatives","BTCF0:USTF0",1753334216621,0.16983,117780.0,117770.0,1.05938849]
["bitfinex-derivatives","BTCF0:USTF0",1753334216923,0.0001,117780.0,117770.0,0.8306406]
["bitfinex-derivatives","BTCF0:USTF0",1753334217223,0.1698162,117780.0,117770.0,0.23002739]
["bitfinex-derivatives","BTCF0:USTF0",1753334217518,0.1698162,117780.0,117770.0,1.07725528]
["bitfinex-derivatives","BTCF0:USTF0",1753334217716,0.1698162,117780.0,117770.0,0.84859379]
["bitfinex-derivatives","BTCF0:USTF0",1753334217717,0.2927562,117780.0,117770.0,0.84859379]
["bitfinex-derivatives","BTCF0:USTF0",1753334217915,0.2957562,117780.0,117770.0,1.07834168]
["bitfinex-derivatives","BTCF0:USTF0",1753334218417,0.2967562,117780.0,117770.0,1.07934168]
["bitfinex-derivatives","BTCF0:USTF0",1753334218616,0.2604262,117780.0,117770.0,1.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1753334218817,1.7604262,117780.0,117770.0,1.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1753334219223,0.2604262,117780.0,117770.0,1.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1753334219821,0.004,117780.0,117770.0,1.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1753334220013,0.00314,117790.0,117780.0,0.1697162]
["bitfinex-derivatives","BTCF0:USTF0",1753334220217,0.08621,117790.0,117780.0,0.1697162]
["bitfinex-derivatives","BTCF0:USTF0",1753334220416,0.12608,117790.0,117780.0,0.39846409]
["bitfinex-derivatives","BTCF0:USTF0",1753334221023,0.00314,117790.0,117780.0,0.69586409]
["bitfinex-derivatives","BTCF0:USTF0",1753334221226,0.00414,117790.0,117780.0,0.69586409]
["bitfinex-derivatives","BTCF0:USTF0",1753334221619,0.00514,117790.0,117780.0,0.69786409]
["bitfinex-derivatives","BTCF0:USTF0",1753334221821,0.00514,117790.0,117780.0,0.70789681]
["bitfinex-derivatives","BTCF0:USTF0",1753334222025,1e-07,117790.0,117780.0,0.87769681]
["bitfinex-derivatives","BTCF0:USTF0",1753334222225,1e-07,117790.0,117780.0,0.89460173]
["bitfinex-derivatives","BTCF0:USTF0",1753334222727,0.0830701,117790.0,117780.0,1.99489384]
["bitfinex-derivatives","BTCF0:USTF0",1753334222922,0.1229401,117790.0,117780.0,1.99489384]
["bitfinex-derivatives","BTCF0:USTF0",1753334223124,0.1229401,117790.0,117780.0,2.22384173]
["bitfinex-derivatives","BTCF0:USTF0",1753334223319,1e-07,117790.0,117780.0,2.39364173]
["bitfinex-derivatives","BTCF0:USTF0",1753334223723,0.11975,117810.0,117800.0,0.1696874]
["bitfinex-derivatives","BTCF0:USTF0",1753334223930,0.11975,117820.0,117810.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1753334224127,0.1696269,117850.0,117840.0,0.1696298]
["bitfinex-derivatives","BTCF0:USTF0",1753334224331,0.2504269,117850.0,117840.0,0.7924698]
["bitfinex-derivatives","BTCF0:USTF0",1753334224726,0.3898238,117850.0,117840.0,0.7924698]
["bitfinex-derivatives","BTCF0:USTF0",1753334224925,0.3701769,117850.0,117840.0,0.7924698]
["bitfinex-derivatives","BTCF0:USTF0",1753334225223,0.20055,117850.0,117840.0,0.7924698]
["bitfinex-derivatives","BTCF0:USTF0",1753334225425,0.3701654,117850.0,117840.0,0.7924698]
["bitfinex-derivatives","BTCF0:USTF0",1753334225826,0.3751654,117850.0,117840.0,0.7934698]
["bitfinex-derivatives","BTCF0:USTF0",1753334226533,0.3791654,117850.0,117840.0,0.7934698]
["bitfinex-derivatives","BTCF0:USTF0",1753334230422,0.3791654,117850.0,117840.0,1.06074237]
["bitfinex-derivatives","BTCF0:USTF0",1753334230834,0.3791654,117850.0,117840.0,0.7934698]
["bitfinex-derivatives","BTCF0:USTF0",1753334230835,0.2983654,117850.0,117840.0,0.7934698]
["bitfinex-derivatives","BTCF0:USTF0",1753334231731,0.3791654,117850.0,117840.0,0.7934698]
["bitfinex-derivatives","BTCF0:USTF0",1753334231928,0.3791654,117850.0,117820.0,0.0424146]
["bitfinex-derivatives","BTCF0:USTF0",1753334231929,0.1696442,117830.0,117820.0,0.1696492]
["bitfinex-derivatives","BTCF0:USTF0",1753334232133,0.3701942,117830.0,117820.0,0.837263]
["bitfinex-derivatives","BTCF0:USTF0",1753334232331,0.20055,117830.0,117820.0,1.10453557]
["bitfinex-derivatives","BTCF0:USTF0",1753334232630,0.14401,117830.0,117820.0,1.10453557]
["bitfinex-derivatives","BTCF0:USTF0",1753334232831,0.2893942,117830.0,117820.0,1.10453557]
["bitfinex-derivatives","BTCF0:USTF0",1753334233030,0.11975,117830.0,117820.0,1.10453557]
["bitfinex-derivatives","BTCF0:USTF0",1753334233236,0.2893942,117830.0,117820.0,0.837263]
["bitfinex-derivatives","BTCF0:USTF0",1753334233436,0.2893942,117830.0,117820.0,1.10453557]
["bitfinex-derivatives","BTCF0:USTF0",1753334233627,0.2893942,117830.0,117820.0,0.47933557]
["bitfinex-derivatives","BTCF0:USTF0",1753334233833,0.370223,117810.0,117800.0,0.1696822]
["bitfinex-derivatives","BTCF0:USTF0",1753334234032,0.370223,117810.0,117790.0,0.2121147]
["bitfinex-derivatives","BTCF0:USTF0",1753334234033,0.3702374,117800.0,117790.0,0.2121147]
["bitfinex-derivatives","BTCF0:USTF0",1753334234235,0.3692374,117800.0,117790.0,0.8384347]
["bitfinex-derivatives","BTCF0:USTF0",1753334234733,0.3692374,117800.0,117790.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753334234935,0.2505018,117790.0,117780.0,0.2545613]
["bitfinex-derivatives","BTCF0:USTF0",1753334235133,0.3692518,117790.0,117780.0,0.8811613]
["bitfinex-derivatives","BTCF0:USTF0",1753334235332,0.3682518,117790.0,117780.0,0.8811613]
["bitfinex-derivatives","BTCF0:USTF0",1753334235536,0.3682518,117790.0,117780.0,1.14843387]
["bitfinex-derivatives","BTCF0:USTF0",1753334235733,0.3682518,117790.0,117780.0,1.10600547]
["bitfinex-derivatives","BTCF0:USTF0",1753334236838,0.3672518,117790.0,117780.0,1.10600547]
["bitfinex-derivatives","BTCF0:USTF0",1753334237139,0.3682518,117790.0,117780.0,1.10700547]
["bitfinex-derivatives","BTCF0:USTF0",1753334237745,0.3682518,117790.0,117780.0,1.10900547]
["bitfinex-derivatives","BTCF0:USTF0",1753334238937,0.001,117790.0,117780.0,1.10900547]
["bitfinex-derivatives","BTCF0:USTF0",1753334239734,0.08273,117800.0,117780.0,1.10900547]
["bitfinex-derivatives","BTCF0:USTF0",1753334239940,0.11975,117820.0,117810.0,0.2120916]
["bitfinex-derivatives","BTCF0:USTF0",1753334240142,0.1395381,117820.0,117810.0,1.18900077]
["bitfinex-derivatives","BTCF0:USTF0",1753334240641,0.1395381,117820.0,117810.0,1.14658247]
["bitfinex-derivatives","BTCF0:USTF0",1753334241236,0.1435381,117820.0,117810.0,1.14758247]
["bitfinex-derivatives","BTCF0:USTF0",1753334242339,0.313197,117820.0,117810.0,1.10516417]
["bitfinex-derivatives","BTCF0:USTF0",1753334242540,0.337457,117820.0,117810.0,1.06274587]
["bitfinex-derivatives","BTCF0:USTF0",1753334242746,0.393997,117820.0,117810.0,0.89307257]
["bitfinex-derivatives","BTCF0:USTF0",1753334243239,0.393997,117820.0,117810.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1753334244143,0.52068645,117820.0,117810.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1753334245346,0.52268645,117820.0,117810.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1753334253351,0.52268645,117820.0,117810.0,0.7948733]
["bitfinex-derivatives","BTCF0:USTF0",1753334253549,0.1455381,117820.0,117810.0,1.06214587]
["bitfinex-derivatives","BTCF0:USTF0",1753334253855,0.0257881,117820.0,117810.0,1.06214587]
["bitfinex-derivatives","BTCF0:USTF0",1753334254351,0.006,117820.0,117810.0,1.06214587]
["bitfinex-derivatives","BTCF0:USTF0",1753334256047,0.3185389,117820.0,117810.0,1.05862587]
["bitfinex-derivatives","BTCF0:USTF0",1753334256349,0.39145463,117820.0,117810.0,1.05862587]
["bitfinex-derivatives","BTCF0:USTF0",1753334256549,0.39145463,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334256752,0.39145463,117820.0,117810.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753334256951,0.39145463,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334257252,0.39145463,117820.0,117810.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753334257753,0.39145463,117820.0,117810.0,0.7909133]
["bitfinex-derivatives","BTCF0:USTF0",1753334258447,0.39145463,117820.0,117810.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753334261551,0.39145463,117820.0,117810.0,0.7909133]
["bitfinex-derivatives","BTCF0:USTF0",1753334262248,0.39145463,117820.0,117810.0,1.05818587]
["bitfinex-derivatives","BTCF0:USTF0",1753334262453,0.39145463,117820.0,117810.0,0.7909133]
["bitfinex-derivatives","BTCF0:USTF0",1753334263248,0.39145463,117820.0,117810.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753334264349,0.39145463,117820.0,117780.0,0.2969883]
["bitfinex-derivatives","BTCF0:USTF0",1753334264350,0.11821,117790.0,117780.0,0.2969883]
["bitfinex-derivatives","BTCF0:USTF0",1753334264655,0.38549783,117790.0,117780.0,0.1697165]
["bitfinex-derivatives","BTCF0:USTF0",1753334264853,0.38549783,117790.0,117780.0,1.06478907]
["bitfinex-derivatives","BTCF0:USTF0",1753334265154,0.38549783,117790.0,117780.0,1.06466907]
["bitfinex-derivatives","BTCF0:USTF0",1753334265543,0.38549783,117790.0,117780.0,1.06666907]
["bitfinex-derivatives","BTCF0:USTF0",1753334265747,0.38549783,117790.0,117780.0,0.7993965]
["bitfinex-derivatives","BTCF0:USTF0",1753334265952,0.38649783,117790.0,117780.0,1.06866907]
["bitfinex-derivatives","BTCF0:USTF0",1753334266147,0.38649783,117790.0,117780.0,0.8013965]
["bitfinex-derivatives","BTCF0:USTF0",1753334267954,0.6537704,117790.0,117780.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1753334268149,0.6537704,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753334268452,0.38649783,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753334268642,0.38649783,117790.0,117780.0,0.1737165]
["bitfinex-derivatives","BTCF0:USTF0",1753334268847,0.38649783,117790.0,117780.0,0.17361665]
["bitfinex-derivatives","BTCF0:USTF0",1753334271150,0.38649783,117790.0,117780.0,0.00390015]
["bitfinex-derivatives","BTCF0:USTF0",1753334272950,0.38649783,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334273555,0.38649783,117790.0,117780.0,0.17361665]
["bitfinex-derivatives","BTCF0:USTF0",1753334276050,0.38649783,117790.0,117780.0,0.00390015]
["bitfinex-derivatives","BTCF0:USTF0",1753334276251,0.38649783,117790.0,117780.0,0.17361665]
["bitfinex-derivatives","BTCF0:USTF0",1753334280055,0.30877783,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334280260,0.253212,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334280658,0.288912,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334281160,0.366632,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334281557,0.11921,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334281757,0.288912,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334282353,0.001,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334282759,0.288912,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334282958,0.11921,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334283757,0.288912,117790.0,117780.0,0.17361665]
["bitfinex-derivatives","BTCF0:USTF0",1753334283962,0.11921,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334284161,0.11921,117790.0,117780.0,1.06444922]
["bitfinex-derivatives","BTCF0:USTF0",1753334284863,0.366402,117790.0,117780.0,0.44088922]
["bitfinex-derivatives","BTCF0:USTF0",1753334285056,0.366402,117790.0,117780.0,0.79761665]
["bitfinex-derivatives","BTCF0:USTF0",1753334285358,0.366402,117790.0,117780.0,1.06488922]
["bitfinex-derivatives","BTCF0:USTF0",1753334285954,0.11921,117790.0,117780.0,1.36228922]
["bitfinex-derivatives","BTCF0:USTF0",1753334286252,0.001,117790.0,117780.0,1.36228922]
["bitfinex-derivatives","BTCF0:USTF0",1753334286853,0.170702,117790.0,117780.0,1.36228922]
["bitfinex-derivatives","BTCF0:USTF0",1753334287055,0.289392,117790.0,117780.0,1.36228922]
["bitfinex-derivatives","BTCF0:USTF0",1753334287356,0.289392,117790.0,117780.0,1.09501665]
["bitfinex-derivatives","BTCF0:USTF0",1753334287556,0.289392,117790.0,117780.0,1.36228922]
["bitfinex-derivatives","BTCF0:USTF0",1753334287753,0.11969,117790.0,117780.0,1.36228922]
["bitfinex-derivatives","BTCF0:USTF0",1753334288459,0.289392,117790.0,117780.0,1.36228922]
["bitfinex-derivatives","BTCF0:USTF0",1753334291463,0.366482,117790.0,117780.0,0.73828922]
["bitfinex-derivatives","BTCF0:USTF0",1753334291768,0.366482,117790.0,117780.0,1.36116922]
["bitfinex-derivatives","BTCF0:USTF0",1753334292557,0.366482,117790.0,117780.0,0.62678015]
["bitfinex-derivatives","BTCF0:USTF0",1753334292757,0.366482,117790.0,117780.0,0.79649655]
["bitfinex-derivatives","BTCF0:USTF0",1753334292964,0.366482,117790.0,117780.0,0.79609655]
["bitfinex-derivatives","BTCF0:USTF0",1753334293170,0.366482,117790.0,117780.0,0.79601655]
["bitfinex-derivatives","BTCF0:USTF0",1753334293357,0.38627923,117790.0,117780.0,0.79601655]
["bitfinex-derivatives","BTCF0:USTF0",1753334293561,0.38627923,117790.0,117780.0,0.62630015]
["bitfinex-derivatives","BTCF0:USTF0",1753334293757,0.38627923,117790.0,117780.0,0.79601655]
["bitfinex-derivatives","BTCF0:USTF0",1753334296169,0.38627923,117790.0,117780.0,1.06328912]
["bitfinex-derivatives","BTCF0:USTF0",1753334298979,0.38627923,117790.0,117780.0,0.79601655]
["bitfinex-derivatives","BTCF0:USTF0",1753334299183,0.38627923,117790.0,117780.0,1.02433471]
["bitfinex-derivatives","BTCF0:USTF0",1753334302387,0.61459739,117790.0,117780.0,0.62630015]
["bitfinex-derivatives","BTCF0:USTF0",1753334305785,0.38627923,117790.0,117780.0,0.62630015]
["bitfinex-derivatives","BTCF0:USTF0",1753334306083,0.61459739,117790.0,117780.0,0.62630015]
["bitfinex-derivatives","BTCF0:USTF0",1753334309779,0.2186353,117760.0,117750.0,1.6831167]
["bitfinex-derivatives","BTCF0:USTF0",1753334309982,0.2186353,117760.0,117750.0,2.27383426]
["bitfinex-derivatives","BTCF0:USTF0",1753334309983,0.3655253,117760.0,117750.0,2.27383426]
["bitfinex-derivatives","BTCF0:USTF0",1753334310883,0.3655253,117760.0,117750.0,2.27583426]
["bitfinex-derivatives","BTCF0:USTF0",1753334311083,0.3665253,117760.0,117750.0,2.27883426]
["bitfinex-derivatives","BTCF0:USTF0",1753334311280,0.3176353,117760.0,117750.0,2.28861295]
["bitfinex-derivatives","BTCF0:USTF0",1753334311481,0.3308678,117770.0,117760.0,0.1697453]
["bitfinex-derivatives","BTCF0:USTF0",1753334311684,0.2884347,117770.0,117760.0,0.62638162]
["bitfinex-derivatives","BTCF0:USTF0",1753334312485,0.2490525,117780.0,117770.0,0.1697308]
["bitfinex-derivatives","BTCF0:USTF0",1753334312690,0.2884133,117780.0,117770.0,1.01580896]
["bitfinex-derivatives","BTCF0:USTF0",1753334313986,0.2884133,117780.0,117770.0,0.7874908]
["bitfinex-derivatives","BTCF0:USTF0",1753334314191,0.2884133,117780.0,117770.0,1.01580896]
["bitfinex-derivatives","BTCF0:USTF0",1753334314395,0.38898765,117780.0,117770.0,1.01680896]
["bitfinex-derivatives","BTCF0:USTF0",1753334314789,0.38898765,117780.0,117770.0,0.7884908]
["bitfinex-derivatives","BTCF0:USTF0",1753334314995,0.3689433,117780.0,117770.0,1.01680896]
["bitfinex-derivatives","BTCF0:USTF0",1753334315293,0.3689433,117780.0,117770.0,0.7884908]
["bitfinex-derivatives","BTCF0:USTF0",1753334315499,0.3689433,117780.0,117770.0,0.84707816]
["bitfinex-derivatives","BTCF0:USTF0",1753334315791,0.3689433,117780.0,117770.0,1.01680896]
["bitfinex-derivatives","BTCF0:USTF0",1753334316188,0.3689433,117780.0,117770.0,0.84707816]
["bitfinex-derivatives","BTCF0:USTF0",1753334317084,0.3689433,117780.0,117770.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753334317288,0.3689433,117780.0,117770.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753334317289,0.39199057,117780.0,117770.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753334317692,0.62030873,117780.0,117770.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753334318393,0.39199057,117780.0,117770.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753334319300,0.39199057,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334319599,0.65963925,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334319800,0.39199057,117780.0,117770.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753334320899,0.65963925,117780.0,117770.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753334321200,0.39199057,117780.0,117770.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753334323201,0.3719433,117780.0,117770.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753334323404,0.39198565,117780.0,117770.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753334324602,0.65963433,117780.0,117770.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753334326200,0.3577553,117760.0,117750.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1753334326402,0.62540398,117760.0,117750.0,1.17352]
["bitfinex-derivatives","BTCF0:USTF0",1753334326605,0.3577697,117750.0,117740.0,0.22950835]
["bitfinex-derivatives","BTCF0:USTF0",1753334326903,0.3577697,117750.0,117740.0,0.84578835]
["bitfinex-derivatives","BTCF0:USTF0",1753334327302,0.3577697,117750.0,117740.0,0.18706505]
["bitfinex-derivatives","BTCF0:USTF0",1753334327500,0.3577697,117750.0,117740.0,0.80306505]
["bitfinex-derivatives","BTCF0:USTF0",1753334327902,0.3577697,117750.0,117740.0,0.63329295]
["bitfinex-derivatives","BTCF0:USTF0",1753334328098,0.37779903,117750.0,117740.0,0.61608917]
["bitfinex-derivatives","BTCF0:USTF0",1753334328300,0.3577697,117750.0,117740.0,0.61608917]
["bitfinex-derivatives","BTCF0:USTF0",1753334328500,0.37779264,117750.0,117740.0,0.61608917]
["bitfinex-derivatives","BTCF0:USTF0",1753334329098,0.37679264,117750.0,117740.0,0.61608917]
["bitfinex-derivatives","BTCF0:USTF0",1753334329298,0.64444132,117750.0,117740.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1753334329803,0.37779264,117750.0,117740.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753334330305,0.64544132,117750.0,117740.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753334330501,0.64544132,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334330707,0.3578129,117720.0,117710.0,1.40364982]
["bitfinex-derivatives","BTCF0:USTF0",1753334331005,0.3578129,117720.0,117710.0,2.01904982]
["bitfinex-derivatives","BTCF0:USTF0",1753334331201,0.4767545,117710.0,117700.0,0.00978613]
["bitfinex-derivatives","BTCF0:USTF0",1753334331408,0.2800662,117690.0,117680.0,0.1699582]
["bitfinex-derivatives","BTCF0:USTF0",1753334331609,0.3578562,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753334332399,0.3578562,117690.0,117680.0,0.7942806]
["bitfinex-derivatives","BTCF0:USTF0",1753334332605,0.3578562,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753334332803,0.3568562,117690.0,117680.0,0.7941206]
["bitfinex-derivatives","BTCF0:USTF0",1753334333008,0.3568562,117690.0,117680.0,0.7951203]
["bitfinex-derivatives","BTCF0:USTF0",1753334333204,0.2815162,117690.0,117680.0,1.06276898]
["bitfinex-derivatives","BTCF0:USTF0",1753334333407,0.1273822,117700.0,117690.0,0.1698459]
["bitfinex-derivatives","BTCF0:USTF0",1753334333408,0.1975909,117700.0,117690.0,0.1698459]
["bitfinex-derivatives","BTCF0:USTF0",1753334333712,0.3249514,117710.0,117700.0,0.1698315]
["bitfinex-derivatives","BTCF0:USTF0",1753334333907,0.3249514,117710.0,117700.0,1.06148018]
["bitfinex-derivatives","BTCF0:USTF0",1753334334103,0.3249514,117710.0,117700.0,0.7938315]
["bitfinex-derivatives","BTCF0:USTF0",1753334334303,0.3249514,117710.0,117700.0,1.06148018]
["bitfinex-derivatives","BTCF0:USTF0",1753334334609,0.3249514,117710.0,117680.0,0.1124577]
["bitfinex-derivatives","BTCF0:USTF0",1753334334610,0.2825159,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753334334800,0.2825159,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753334334801,0.3578559,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753334335002,0.3578559,117690.0,117680.0,0.62542]
["bitfinex-derivatives","BTCF0:USTF0",1753334335509,0.3578559,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753334335708,0.64541502,117690.0,117680.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1753334335903,0.64541502,117690.0,117680.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753334336105,0.71424172,117690.0,117680.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1753334336300,0.4256826,117690.0,117680.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1753334336910,0.3578559,117690.0,117680.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1753334337803,0.3302159,117690.0,117680.0,1.06460898]
["bitfinex-derivatives","BTCF0:USTF0",1753334338005,0.2469959,117690.0,117680.0,1.06460898]
["bitfinex-derivatives","BTCF0:USTF0",1753334338903,0.3578559,117690.0,117680.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753334339105,0.3578559,117690.0,117680.0,0.62706]
["bitfinex-derivatives","BTCF0:USTF0",1753334339407,0.3578559,117690.0,117680.0,0.7969203]
["bitfinex-derivatives","BTCF0:USTF0",1753334340306,0.3578559,117690.0,117680.0,1.06456898]
["bitfinex-derivatives","BTCF0:USTF0",1753334340810,0.2825159,117690.0,117680.0,1.06456898]
["bitfinex-derivatives","BTCF0:USTF0",1753334341312,0.001,117690.0,117680.0,1.06456898]
["bitfinex-derivatives","BTCF0:USTF0",1753334341703,0.1708459,117690.0,117680.0,0.7969203]
["bitfinex-derivatives","BTCF0:USTF0",1753334341899,0.001,117690.0,117680.0,1.06456898]
["bitfinex-derivatives","BTCF0:USTF0",1753334343307,0.001,117690.0,117680.0,1.23451298]
["bitfinex-derivatives","BTCF0:USTF0",1753334343511,0.001,117690.0,117680.0,1.48451298]
["bitfinex-derivatives","BTCF0:USTF0",1753334343808,0.04227,117710.0,117700.0,0.18713634]
["bitfinex-derivatives","BTCF0:USTF0",1753334344012,0.07638,117720.0,117710.0,0.169817]
["bitfinex-derivatives","BTCF0:USTF0",1753334344209,0.09643027,117720.0,117710.0,0.43746568]
["bitfinex-derivatives","BTCF0:USTF0",1753334344511,0.02005027,117720.0,117710.0,0.43746568]
["bitfinex-derivatives","BTCF0:USTF0",1753334345310,0.18985287,117720.0,117710.0,0.43746568]
["bitfinex-derivatives","BTCF0:USTF0",1753334345515,0.02005027,117720.0,117710.0,0.43746568]
["bitfinex-derivatives","BTCF0:USTF0",1753334346213,0.02005027,117720.0,117710.0,1.06114568]
["bitfinex-derivatives","BTCF0:USTF0",1753334346214,0.18985287,117720.0,117710.0,1.06114568]
["bitfinex-derivatives","BTCF0:USTF0",1753334346410,0.1698026,117720.0,117710.0,1.18826258]
["bitfinex-derivatives","BTCF0:USTF0",1753334346619,0.2461826,117720.0,117710.0,1.18826258]
["bitfinex-derivatives","BTCF0:USTF0",1753334347004,0.2481826,117720.0,117710.0,1.14576898]
["bitfinex-derivatives","BTCF0:USTF0",1753334347405,0.3346126,117720.0,117710.0,0.169817]
["bitfinex-derivatives","BTCF0:USTF0",1753334347607,0.279907,117710.0,117700.0,0.53968402]
["bitfinex-derivatives","BTCF0:USTF0",1753334347814,0.279907,117710.0,117700.0,1.16280402]
["bitfinex-derivatives","BTCF0:USTF0",1753334348413,0.245197,117710.0,117700.0,1.16280402]
["bitfinex-derivatives","BTCF0:USTF0",1753334348808,0.246197,117710.0,117700.0,1.16280402]
["bitfinex-derivatives","BTCF0:USTF0",1753334349410,0.250197,117710.0,117700.0,1.16380402]
["bitfinex-derivatives","BTCF0:USTF0",1753334350714,0.08138,117710.0,117700.0,1.16380402]
["bitfinex-derivatives","BTCF0:USTF0",1753334351121,0.08138,117710.0,117700.0,1.46120402]
["bitfinex-derivatives","BTCF0:USTF0",1753334351721,0.11609,117710.0,117700.0,1.46120402]
["bitfinex-derivatives","BTCF0:USTF0",1753334352624,0.285907,117710.0,117700.0,0.83808402]
["bitfinex-derivatives","BTCF0:USTF0",1753334352819,0.360697,117710.0,117700.0,1.14985834]
["bitfinex-derivatives","BTCF0:USTF0",1753334353512,0.360697,117710.0,117700.0,1.41750702]
["bitfinex-derivatives","BTCF0:USTF0",1753334354414,0.360697,117710.0,117700.0,0.31570484]
["bitfinex-derivatives","BTCF0:USTF0",1753334354620,0.360697,117710.0,117700.0,0.93690484]
["bitfinex-derivatives","BTCF0:USTF0",1753334354819,0.360697,117710.0,117700.0,1.10673634]
["bitfinex-derivatives","BTCF0:USTF0",1753334356323,0.38084488,117710.0,117700.0,1.10673634]
["bitfinex-derivatives","BTCF0:USTF0",1753334357122,0.38084488,117710.0,117700.0,0.80933634]
["bitfinex-derivatives","BTCF0:USTF0",1753334357925,0.38084488,117710.0,117700.0,0.63950484]
["bitfinex-derivatives","BTCF0:USTF0",1753334358126,0.38084488,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334358322,0.38084488,117710.0,117680.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1753334358323,0.3557259,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753334358527,0.64354974,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753334358721,1.19159642,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753334358921,0.2446503,117680.0,117670.0,0.01722804]
["bitfinex-derivatives","BTCF0:USTF0",1753334359122,0.62338898,117680.0,117670.0,0.01722804]
["bitfinex-derivatives","BTCF0:USTF0",1753334359424,0.75097031,117680.0,117670.0,0.65114804]
["bitfinex-derivatives","BTCF0:USTF0",1753334359629,0.48332163,117680.0,117670.0,0.65114804]
["bitfinex-derivatives","BTCF0:USTF0",1753334359826,0.92093031,117680.0,117670.0,0.65114804]
["bitfinex-derivatives","BTCF0:USTF0",1753334360022,0.92093031,117680.0,117650.0,0.2548432]
["bitfinex-derivatives","BTCF0:USTF0",1753334360023,0.1698892,117660.0,117650.0,0.1698932]
["bitfinex-derivatives","BTCF0:USTF0",1753334360227,0.1698892,117660.0,117650.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1753334360228,0.3296289,117660.0,117650.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1753334360427,0.3721042,117660.0,117650.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1753334360620,0.4831942,117660.0,117650.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1753334361426,0.4821942,117660.0,117650.0,0.8035036]
["bitfinex-derivatives","BTCF0:USTF0",1753334362228,0.4821942,117660.0,117650.0,0.8045036]
["bitfinex-derivatives","BTCF0:USTF0",1753334362229,0.4851942,117660.0,117650.0,0.8045036]
["bitfinex-derivatives","BTCF0:USTF0",1753334362429,0.4851942,117660.0,117650.0,0.1709036]
["bitfinex-derivatives","BTCF0:USTF0",1753334362630,0.4851942,117660.0,117650.0,0.8039836]
["bitfinex-derivatives","BTCF0:USTF0",1753334363131,0.4427189,117660.0,117650.0,0.8059836]
["bitfinex-derivatives","BTCF0:USTF0",1753334363320,0.4427189,117660.0,117650.0,1.07363228]
["bitfinex-derivatives","BTCF0:USTF0",1753334363526,0.2839792,117660.0,117650.0,1.07363228]
["bitfinex-derivatives","BTCF0:USTF0",1753334363721,0.003,117660.0,117650.0,1.07363228]
["bitfinex-derivatives","BTCF0:USTF0",1753334363933,0.2492691,117660.0,117650.0,1.07363228]
["bitfinex-derivatives","BTCF0:USTF0",1753334364126,0.3041535,117660.0,117650.0,1.07363228]
["bitfinex-derivatives","BTCF0:USTF0",1753334364526,0.1342644,117660.0,117650.0,1.07363228]
["bitfinex-derivatives","BTCF0:USTF0",1753334364723,0.0231744,117660.0,117650.0,1.07363228]
["bitfinex-derivatives","BTCF0:USTF0",1753334364930,0.0995544,117660.0,117650.0,1.07363228]
["bitfinex-derivatives","BTCF0:USTF0",1753334365832,0.0995544,117660.0,117650.0,1.37103228]
["bitfinex-derivatives","BTCF0:USTF0",1753334366228,0.3041534,117660.0,117650.0,0.4703036]
["bitfinex-derivatives","BTCF0:USTF0",1753334366425,0.3041534,117660.0,117650.0,1.37011228]
["bitfinex-derivatives","BTCF0:USTF0",1753334366730,0.3789434,117660.0,117650.0,1.36943228]
["bitfinex-derivatives","BTCF0:USTF0",1753334368227,0.3789434,117660.0,117650.0,1.36947228]
["bitfinex-derivatives","BTCF0:USTF0",1753334368831,0.3789434,117660.0,117650.0,1.1018236]
["bitfinex-derivatives","BTCF0:USTF0",1753334369033,0.3789434,117660.0,117650.0,1.36947228]
["bitfinex-derivatives","BTCF0:USTF0",1753334370235,0.3789434,117660.0,117650.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1753334370436,0.3789434,117660.0,117650.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1753334371339,0.3789434,117660.0,117650.0,1.1014235]
["bitfinex-derivatives","BTCF0:USTF0",1753334371733,0.3789434,117660.0,117650.0,0.8040235]
["bitfinex-derivatives","BTCF0:USTF0",1753334372033,0.3789434,117660.0,117650.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1753334373838,0.358769,117660.0,117650.0,0.8040234]
["bitfinex-derivatives","BTCF0:USTF0",1753334376733,0.37847616,117660.0,117650.0,0.8040234]
["bitfinex-derivatives","BTCF0:USTF0",1753334377337,0.358769,117660.0,117650.0,0.8040234]
["bitfinex-derivatives","BTCF0:USTF0",1753334379939,0.358769,117660.0,117650.0,1.07167208]
["bitfinex-derivatives","BTCF0:USTF0",1753334380139,0.283979,117660.0,117650.0,1.07167208]
["bitfinex-derivatives","BTCF0:USTF0",1753334380742,0.11409,117660.0,117650.0,1.07167208]
["bitfinex-derivatives","BTCF0:USTF0",1753334380943,0.003,117660.0,117650.0,1.07167208]
["bitfinex-derivatives","BTCF0:USTF0",1753334382933,0.003,117660.0,117650.0,1.9790234]
["bitfinex-derivatives","BTCF0:USTF0",1753334383143,0.003,117660.0,117650.0,2.24667208]
["bitfinex-derivatives","BTCF0:USTF0",1753334383944,0.06799,117670.0,117650.0,2.24667208]
["bitfinex-derivatives","BTCF0:USTF0",1753334383945,0.06799,117670.0,117660.0,0.1698887]
["bitfinex-derivatives","BTCF0:USTF0",1753334384143,0.06799,117670.0,117660.0,0.60751338]
["bitfinex-derivatives","BTCF0:USTF0",1753334385147,0.06799,117670.0,117660.0,0.60851338]
["bitfinex-derivatives","BTCF0:USTF0",1753334385443,0.06999,117670.0,117660.0,0.60951338]
["bitfinex-derivatives","BTCF0:USTF0",1753334386140,0.06999,117670.0,117660.0,0.3418647]
["bitfinex-derivatives","BTCF0:USTF0",1753334386340,0.06999,117670.0,117660.0,0.60951338]
["bitfinex-derivatives","BTCF0:USTF0",1753334387437,0.06999,117670.0,117660.0,1.78447338]
["bitfinex-derivatives","BTCF0:USTF0",1753334387643,0.17957,117670.0,117660.0,1.9831287]
["bitfinex-derivatives","BTCF0:USTF0",1753334387845,0.3494444,117670.0,117660.0,2.25077738]
["bitfinex-derivatives","BTCF0:USTF0",1753334389540,0.3494444,117670.0,117660.0,1.61449738]
["bitfinex-derivatives","BTCF0:USTF0",1753334389844,0.3494444,117670.0,117660.0,2.25025738]
["bitfinex-derivatives","BTCF0:USTF0",1753334392850,0.3494444,117670.0,117660.0,1.9826087]
["bitfinex-derivatives","BTCF0:USTF0",1753334393146,0.3494444,117670.0,117660.0,2.2113411]
["bitfinex-derivatives","BTCF0:USTF0",1753334394146,0.2814544,117670.0,117660.0,1.9826087]
["bitfinex-derivatives","BTCF0:USTF0",1753334394346,0.2814544,117670.0,117660.0,2.2113411]
["bitfinex-derivatives","BTCF0:USTF0",1753334395448,0.2814544,117670.0,117660.0,2.5087411]
["bitfinex-derivatives","BTCF0:USTF0",1753334395845,0.17956,117670.0,117660.0,2.5087411]
["bitfinex-derivatives","BTCF0:USTF0",1753334396037,0.3494344,117670.0,117660.0,2.5087411]
["bitfinex-derivatives","BTCF0:USTF0",1753334398042,0.25458,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334398244,0.6531868,117670.0,117660.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753334398644,0.67297897,117670.0,117660.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753334399238,0.67297897,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334399437,0.1846,117630.0,117610.0,0.29034539]
["bitfinex-derivatives","BTCF0:USTF0",1753334399640,0.3545466,117620.0,117610.0,0.54324121]
["bitfinex-derivatives","BTCF0:USTF0",1753334400155,0.3545466,117620.0,117610.0,1.17808121]
["bitfinex-derivatives","BTCF0:USTF0",1753334400742,0.2795266,117620.0,117610.0,1.18733967]
["bitfinex-derivatives","BTCF0:USTF0",1753334401142,0.2795266,117620.0,117610.0,1.22688515]
["bitfinex-derivatives","BTCF0:USTF0",1753334401548,0.2785266,117620.0,117610.0,1.22688515]
["bitfinex-derivatives","BTCF0:USTF0",1753334401955,0.3013166,117620.0,117610.0,1.22888515]
["bitfinex-derivatives","BTCF0:USTF0",1753334402249,0.3023166,117620.0,117610.0,1.22988515]
["bitfinex-derivatives","BTCF0:USTF0",1753334402749,0.3262666,117620.0,117610.0,1.22888515]
["bitfinex-derivatives","BTCF0:USTF0",1753334402954,0.3545466,117620.0,117610.0,0.96060727]
["bitfinex-derivatives","BTCF0:USTF0",1753334404052,0.3545466,117620.0,117610.0,1.22888515]
["bitfinex-derivatives","BTCF0:USTF0",1753334404351,0.11058,117620.0,117610.0,1.22888515]
["bitfinex-derivatives","BTCF0:USTF0",1753334404552,0.2805266,117620.0,117610.0,1.22888515]
["bitfinex-derivatives","BTCF0:USTF0",1753334405050,0.11058,117620.0,117610.0,1.22888515]
["bitfinex-derivatives","BTCF0:USTF0",1753334405451,0.2805266,117620.0,117610.0,1.22888515]
["bitfinex-derivatives","BTCF0:USTF0",1753334408956,0.11058,117620.0,117610.0,1.22888515]
["bitfinex-derivatives","BTCF0:USTF0",1753334409354,0.11058,117620.0,117610.0,1.21179824]
["bitfinex-derivatives","BTCF0:USTF0",1753334409751,0.001,117620.0,117610.0,1.21179824]
["bitfinex-derivatives","BTCF0:USTF0",1753334410146,0.001,117620.0,117610.0,1.50919824]
["bitfinex-derivatives","BTCF0:USTF0",1753334410352,0.15686,117650.0,117640.0,0.1699177]
["bitfinex-derivatives","BTCF0:USTF0",1753334410553,0.2816032,117650.0,117640.0,1.06995558]
["bitfinex-derivatives","BTCF0:USTF0",1753334410955,0.1117,117650.0,117640.0,0.8016777]
["bitfinex-derivatives","BTCF0:USTF0",1753334411257,0.1117,117650.0,117640.0,1.06995558]
["bitfinex-derivatives","BTCF0:USTF0",1753334411650,0.07599,117650.0,117640.0,1.06995558]
["bitfinex-derivatives","BTCF0:USTF0",1753334411954,0.1117,117660.0,117650.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1753334413253,0.16186,117660.0,117650.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1753334413854,0.3588389,117660.0,117650.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1753334414160,0.3588389,117660.0,117650.0,0.8014233]
["bitfinex-derivatives","BTCF0:USTF0",1753334414656,0.3588389,117660.0,117650.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1753334414857,0.3588389,117660.0,117650.0,0.8009833]
["bitfinex-derivatives","BTCF0:USTF0",1753334415357,0.3618389,117660.0,117650.0,0.8019833]
["bitfinex-derivatives","BTCF0:USTF0",1753334416159,0.3618389,117660.0,117650.0,0.8018233]
["bitfinex-derivatives","BTCF0:USTF0",1753334420862,0.19195,117660.0,117650.0,0.8018233]
["bitfinex-derivatives","BTCF0:USTF0",1753334421163,0.1197,117660.0,117650.0,1.07010118]
["bitfinex-derivatives","BTCF0:USTF0",1753334421460,0.1197,117660.0,117650.0,0.8018233]
["bitfinex-derivatives","BTCF0:USTF0",1753334421461,0.3618389,117660.0,117650.0,0.8018233]
["bitfinex-derivatives","BTCF0:USTF0",1753334421652,0.3618389,117660.0,117650.0,0.8001433]
["bitfinex-derivatives","BTCF0:USTF0",1753334423265,0.3618389,117660.0,117650.0,0.8004633]
["bitfinex-derivatives","BTCF0:USTF0",1753334423767,0.59067522,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334423970,0.59067522,117660.0,117650.0,0.8004633]
["bitfinex-derivatives","BTCF0:USTF0",1753334424167,0.59067522,117660.0,117650.0,1.02929962]
["bitfinex-derivatives","BTCF0:USTF0",1753334424168,0.1197,117660.0,117650.0,1.02929962]
["bitfinex-derivatives","BTCF0:USTF0",1753334424562,0.008,117660.0,117650.0,1.02929962]
["bitfinex-derivatives","BTCF0:USTF0",1753334425361,0.008,117660.0,117650.0,1.19929162]
["bitfinex-derivatives","BTCF0:USTF0",1753334425965,0.008,117660.0,117650.0,0.56973162]
["bitfinex-derivatives","BTCF0:USTF0",1753334427164,0.008,117660.0,117650.0,1.23811247]
["bitfinex-derivatives","BTCF0:USTF0",1753334427468,0.008,117660.0,117650.0,2.41311247]
["bitfinex-derivatives","BTCF0:USTF0",1753334427770,0.008,117660.0,117650.0,2.24312047]
["bitfinex-derivatives","BTCF0:USTF0",1753334429272,0.07599,117660.0,117650.0,2.66311247]
["bitfinex-derivatives","BTCF0:USTF0",1753334429669,0.07599,117660.0,117650.0,2.93116964]
["bitfinex-derivatives","BTCF0:USTF0",1753334430371,0.07599,117680.0,117670.0,0.1698744]
["bitfinex-derivatives","BTCF0:USTF0",1753334430573,0.1117,117690.0,117680.0,0.2972485]
["bitfinex-derivatives","BTCF0:USTF0",1753334430867,0.1117,117690.0,117680.0,0.56530567]
["bitfinex-derivatives","BTCF0:USTF0",1753334431171,0.2815455,117690.0,117680.0,0.56530567]
["bitfinex-derivatives","BTCF0:USTF0",1753334432161,0.2815455,117690.0,117680.0,0.2972485]
["bitfinex-derivatives","BTCF0:USTF0",1753334432367,0.2815455,117690.0,117680.0,0.56530567]
["bitfinex-derivatives","BTCF0:USTF0",1753334432767,0.2815455,117690.0,117680.0,0.57457678]
["bitfinex-derivatives","BTCF0:USTF0",1753334433065,0.3297055,117690.0,117680.0,0.44718828]
["bitfinex-derivatives","BTCF0:USTF0",1753334433270,0.3567955,117690.0,117680.0,0.44718828]
["bitfinex-derivatives","BTCF0:USTF0",1753334434274,0.3607955,117690.0,117680.0,0.44818828]
["bitfinex-derivatives","BTCF0:USTF0",1753334435271,0.3607955,117690.0,117680.0,0.51583443]
["bitfinex-derivatives","BTCF0:USTF0",1753334436476,0.3607955,117690.0,117680.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1753334436676,0.38083118,117690.0,117680.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1753334436871,0.38083118,117690.0,117680.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1753334437477,0.38083118,117690.0,117680.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1753334438280,0.30858118,117690.0,117680.0,1.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1753334438480,0.37897118,117690.0,117680.0,1.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1753334439273,0.20912568,117690.0,117680.0,1.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1753334439575,0.37897118,117690.0,117680.0,1.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1753334440376,0.37897118,117690.0,117680.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1753334440674,0.37897118,117690.0,117680.0,1.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1753334441383,0.37897118,117690.0,117680.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1753334442286,0.37897118,117690.0,117680.0,0.79378]
["bitfinex-derivatives","BTCF0:USTF0",1753334444482,0.37897118,117690.0,117680.0,1.06183717]
["bitfinex-derivatives","BTCF0:USTF0",1753334444984,0.16116568,117690.0,117680.0,1.06183717]
["bitfinex-derivatives","BTCF0:USTF0",1753334445174,0.13873568,117690.0,117680.0,1.06183717]
["bitfinex-derivatives","BTCF0:USTF0",1753334445775,0.1187,117690.0,117680.0,1.06183717]
["bitfinex-derivatives","BTCF0:USTF0",1753334446679,0.2885455,117690.0,117680.0,1.06183717]
["bitfinex-derivatives","BTCF0:USTF0",1753334446979,0.3589355,117690.0,117680.0,1.06183717]
["bitfinex-derivatives","BTCF0:USTF0",1753334447180,0.3589355,117690.0,117680.0,1.02245966]
["bitfinex-derivatives","BTCF0:USTF0",1753334448082,0.3589355,117690.0,117680.0,0.79378]
["bitfinex-derivatives","BTCF0:USTF0",1753334448376,0.37902052,117690.0,117680.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753334448980,0.37902052,117690.0,117680.0,0.85115966]
["bitfinex-derivatives","BTCF0:USTF0",1753334449181,0.37902052,117690.0,117680.0,1.02101976]
["bitfinex-derivatives","BTCF0:USTF0",1753334455686,0.13878502,117690.0,117680.0,1.24969942]
["bitfinex-derivatives","BTCF0:USTF0",1753334455882,0.06846502,117690.0,117680.0,1.24969942]
["bitfinex-derivatives","BTCF0:USTF0",1753334456087,0.007,117690.0,117680.0,1.24969942]
["bitfinex-derivatives","BTCF0:USTF0",1753334456897,0.02711332,117690.0,117680.0,1.24969942]
["bitfinex-derivatives","BTCF0:USTF0",1753334457188,0.004,117690.0,117680.0,1.24969942]
["bitfinex-derivatives","BTCF0:USTF0",1753334457397,0.005,117690.0,117680.0,2.42445942]
["bitfinex-derivatives","BTCF0:USTF0",1753334457585,0.1748456,117690.0,117680.0,2.72185942]
["bitfinex-derivatives","BTCF0:USTF0",1753334457788,0.37454536,117690.0,117680.0,2.49285976]
["bitfinex-derivatives","BTCF0:USTF0",1753334457989,0.37454536,117690.0,117680.0,1.47316]
["bitfinex-derivatives","BTCF0:USTF0",1753334458182,0.37054536,117690.0,117680.0,2.09312]
["bitfinex-derivatives","BTCF0:USTF0",1753334458389,0.37254536,117690.0,117680.0,2.2639801]
["bitfinex-derivatives","BTCF0:USTF0",1753334458588,0.37254536,117690.0,117680.0,2.49265976]
["bitfinex-derivatives","BTCF0:USTF0",1753334461892,0.37254536,117690.0,117680.0,2.2639801]
["bitfinex-derivatives","BTCF0:USTF0",1753334462089,0.37254536,117690.0,117680.0,1.31789976]
["bitfinex-derivatives","BTCF0:USTF0",1753334463597,0.37254536,117690.0,117680.0,1.02049976]
["bitfinex-derivatives","BTCF0:USTF0",1753334467098,0.37254536,117690.0,117680.0,0.7918201]
["bitfinex-derivatives","BTCF0:USTF0",1753334467299,0.37254536,117690.0,117680.0,1.02049976]
["bitfinex-derivatives","BTCF0:USTF0",1753334468404,0.37254536,117690.0,117680.0,0.78938]
["bitfinex-derivatives","BTCF0:USTF0",1753334468694,0.37254536,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334468904,0.37254536,117690.0,117680.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1753334468905,0.60122502,117690.0,117680.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1753334469398,0.37254536,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334469600,0.37254536,117690.0,117680.0,1.01785966]
["bitfinex-derivatives","BTCF0:USTF0",1753334470400,0.3524356,117690.0,117680.0,1.01785966]
["bitfinex-derivatives","BTCF0:USTF0",1753334470603,0.3724714,117690.0,117680.0,0.84799966]
["bitfinex-derivatives","BTCF0:USTF0",1753334470897,0.3724714,117690.0,117680.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1753334472302,0.3724714,117690.0,117680.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753334473297,0.77109506,117690.0,117680.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753334477300,0.5424154,117690.0,117680.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753334477804,0.3724714,117690.0,117680.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753334479508,0.60115106,117690.0,117680.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753334480907,0.3724714,117690.0,117680.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753334481096,0.60115106,117690.0,117680.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753334482201,0.3446401,117680.0,117670.0,0.01700742]
["bitfinex-derivatives","BTCF0:USTF0",1753334482404,0.2143589,117660.0,117650.0,0.01755826]
["bitfinex-derivatives","BTCF0:USTF0",1753334482607,0.3446689,117660.0,117650.0,0.63527826]
["bitfinex-derivatives","BTCF0:USTF0",1753334482908,0.36470027,117660.0,117650.0,0.63527826]
["bitfinex-derivatives","BTCF0:USTF0",1753334483109,0.36470027,117660.0,117650.0,1.03386132]
["bitfinex-derivatives","BTCF0:USTF0",1753334484013,0.36470027,117660.0,117650.0,0.86395792]
["bitfinex-derivatives","BTCF0:USTF0",1753334484208,0.36470027,117660.0,117650.0,0.86595792]
["bitfinex-derivatives","BTCF0:USTF0",1753334484707,0.36570027,117660.0,117650.0,0.86895792]
["bitfinex-derivatives","BTCF0:USTF0",1753334485118,0.36470027,117660.0,117650.0,0.86595792]
["bitfinex-derivatives","BTCF0:USTF0",1753334485307,0.36570027,117660.0,117650.0,0.86695792]
["bitfinex-derivatives","BTCF0:USTF0",1753334485503,0.43318027,117660.0,117650.0,0.86695792]
["bitfinex-derivatives","BTCF0:USTF0",1753334485707,0.43318027,117660.0,117650.0,0.86495792]
["bitfinex-derivatives","BTCF0:USTF0",1753334486314,0.43318027,117660.0,117650.0,1.03486122]
["bitfinex-derivatives","BTCF0:USTF0",1753334486610,0.43318027,117660.0,117650.0,1.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1753334487915,0.17407,117660.0,117650.0,1.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1753334488117,0.3439589,117660.0,117650.0,1.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1753334488313,0.06848,117660.0,117650.0,1.01740382]
["bitfinex-derivatives","BTCF0:USTF0",1753334489914,0.06848,117660.0,117650.0,1.18739582]
["bitfinex-derivatives","BTCF0:USTF0",1753334490422,0.06848,117660.0,117650.0,1.43739582]
["bitfinex-derivatives","BTCF0:USTF0",1753334490614,0.1698667,117680.0,117670.0,0.1698745]
["bitfinex-derivatives","BTCF0:USTF0",1753334490918,0.1698667,117680.0,117670.0,1.01623416]
["bitfinex-derivatives","BTCF0:USTF0",1753334492220,0.1718667,117680.0,117670.0,1.01623416]
["bitfinex-derivatives","BTCF0:USTF0",1753334492422,0.1758667,117680.0,117670.0,1.01723416]
["bitfinex-derivatives","BTCF0:USTF0",1753334494220,0.006,117680.0,117670.0,1.24591382]
["bitfinex-derivatives","BTCF0:USTF0",1753334494425,0.3594185,117700.0,117690.0,0.1698456]
["bitfinex-derivatives","BTCF0:USTF0",1753334494624,0.3594185,117700.0,117690.0,1.01612526]
["bitfinex-derivatives","BTCF0:USTF0",1753334495723,0.2744992,117700.0,117690.0,1.01612526]
["bitfinex-derivatives","BTCF0:USTF0",1753334495916,0.10466,117700.0,117690.0,1.01612526]
["bitfinex-derivatives","BTCF0:USTF0",1753334496114,0.2784912,117700.0,117690.0,1.01712526]
["bitfinex-derivatives","BTCF0:USTF0",1753334496309,0.2784912,117700.0,117690.0,0.7884456]
["bitfinex-derivatives","BTCF0:USTF0",1753334496521,0.2834912,117700.0,117690.0,0.40052526]
["bitfinex-derivatives","BTCF0:USTF0",1753334496720,0.3294412,117700.0,117690.0,1.01808526]
["bitfinex-derivatives","BTCF0:USTF0",1753334497620,0.3294412,117700.0,117690.0,1.0275227]
["bitfinex-derivatives","BTCF0:USTF0",1753334498015,0.3254412,117700.0,117690.0,1.0275227]
["bitfinex-derivatives","BTCF0:USTF0",1753334498321,0.3480412,117700.0,117690.0,0.8566771]
["bitfinex-derivatives","BTCF0:USTF0",1753334498520,0.3500412,117700.0,117690.0,0.84715966]
["bitfinex-derivatives","BTCF0:USTF0",1753334498919,0.3500412,117700.0,117690.0,1.01700526]
["bitfinex-derivatives","BTCF0:USTF0",1753334499823,0.3500412,117700.0,117690.0,1.02639103]
["bitfinex-derivatives","BTCF0:USTF0",1753334500219,0.3500412,117700.0,117690.0,0.84715966]
["bitfinex-derivatives","BTCF0:USTF0",1753334500828,0.3500412,117700.0,117690.0,1.01700526]
["bitfinex-derivatives","BTCF0:USTF0",1753334502529,0.3500412,117700.0,117690.0,1.02592473]
["bitfinex-derivatives","BTCF0:USTF0",1753334509340,0.3500412,117700.0,117690.0,0.17976507]
["bitfinex-derivatives","BTCF0:USTF0",1753334509643,0.57872086,117700.0,117690.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1753334509942,0.59880076,117700.0,117690.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1753334510142,0.59880076,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334510336,0.5988017,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334510543,0.5988017,117700.0,117690.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1753334512637,0.3470701,117680.0,117670.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1753334512838,0.57574976,117680.0,117670.0,1.79192]
["bitfinex-derivatives","BTCF0:USTF0",1753334513038,0.3470701,117680.0,117670.0,1.79192]
["bitfinex-derivatives","BTCF0:USTF0",1753334513542,0.36716214,117680.0,117670.0,1.79192]
["bitfinex-derivatives","BTCF0:USTF0",1753334514042,0.36816214,117680.0,117670.0,1.79192]
["bitfinex-derivatives","BTCF0:USTF0",1753334514444,0.36816214,117680.0,117670.0,1.80094391]
["bitfinex-derivatives","BTCF0:USTF0",1753334515544,0.36916214,117680.0,117670.0,1.80194391]
["bitfinex-derivatives","BTCF0:USTF0",1753334516045,0.36916214,117680.0,117670.0,1.79292]
["bitfinex-derivatives","BTCF0:USTF0",1753334519749,0.36916214,117680.0,117670.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753334520252,0.36916214,117680.0,117670.0,0.7879945]
["bitfinex-derivatives","BTCF0:USTF0",1753334521346,0.5978418,117680.0,117670.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753334521649,0.36916214,117680.0,117670.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753334523342,0.5978418,117680.0,117670.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753334523944,0.5978418,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334524145,0.3251287,117660.0,117650.0,0.1699034]
["bitfinex-derivatives","BTCF0:USTF0",1753334524345,0.469304,117660.0,117650.0,0.7867834]
["bitfinex-derivatives","BTCF0:USTF0",1753334524547,0.469304,117660.0,117650.0,0.1699034]
["bitfinex-derivatives","BTCF0:USTF0",1753334524746,0.469304,117660.0,117650.0,0.7867834]
["bitfinex-derivatives","BTCF0:USTF0",1753334524946,0.469304,117660.0,117650.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1753334525146,0.469304,117660.0,117650.0,0.7867834]
["bitfinex-derivatives","BTCF0:USTF0",1753334525846,0.470304,117660.0,117650.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1753334526252,0.470304,117660.0,117650.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753334527353,0.470304,117660.0,117650.0,0.85055966]
["bitfinex-derivatives","BTCF0:USTF0",1753334528353,0.470304,117660.0,117650.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753334528855,0.470304,117660.0,117650.0,0.7917833]
["bitfinex-derivatives","BTCF0:USTF0",1753334530651,0.470304,117660.0,117650.0,1.02046296]
["bitfinex-derivatives","BTCF0:USTF0",1753334531654,0.3575387,117660.0,117650.0,1.02046296]
["bitfinex-derivatives","BTCF0:USTF0",1753334531853,0.3251587,117660.0,117650.0,1.02046296]
["bitfinex-derivatives","BTCF0:USTF0",1753334532449,0.3575387,117660.0,117650.0,1.02046296]
["bitfinex-derivatives","BTCF0:USTF0",1753334539073,0.3575387,117660.0,117650.0,0.7917833]
["bitfinex-derivatives","BTCF0:USTF0",1753334539268,0.3575387,117660.0,117650.0,1.02046296]
["bitfinex-derivatives","BTCF0:USTF0",1753334539464,0.3798687,117660.0,117650.0,1.02046296]
["bitfinex-derivatives","BTCF0:USTF0",1753334541264,0.4278287,117660.0,117650.0,1.02046296]
["bitfinex-derivatives","BTCF0:USTF0",1753334541564,0.44802212,117660.0,117650.0,1.02046296]
["bitfinex-derivatives","BTCF0:USTF0",1753334543962,0.44802212,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753334544277,0.44802212,117660.0,117650.0,0.7912233]
["bitfinex-derivatives","BTCF0:USTF0",1753334544769,0.44802212,117660.0,117650.0,1.01990296]
["bitfinex-derivatives","BTCF0:USTF0",1753334545470,0.44802212,117660.0,117650.0,0.84999966]
["bitfinex-derivatives","BTCF0:USTF0",1753334546270,0.44802212,117660.0,117650.0,1.01990296]
["bitfinex-derivatives","BTCF0:USTF0",1753334546569,0.44802212,117660.0,117650.0,0.7912233]
["bitfinex-derivatives","BTCF0:USTF0",1753334546768,0.44802212,117660.0,117650.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1753334547262,0.44802212,117660.0,117650.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753334547569,0.44802212,117660.0,117650.0,1.01982296]
["bitfinex-derivatives","BTCF0:USTF0",1753334548669,0.46694572,117660.0,117650.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753334548872,0.46694572,117660.0,117650.0,0.7911433]
["bitfinex-derivatives","BTCF0:USTF0",1753334549665,0.46694572,117660.0,117650.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753334550178,0.69562538,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753334550369,0.69562538,117660.0,117650.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1753334551172,0.67670178,117660.0,117650.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1753334552472,0.67670178,117660.0,117650.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753334552972,0.6855794,117660.0,117650.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753334553574,0.67670178,117660.0,117650.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753334554468,0.67670178,117660.0,117650.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753334555974,0.67670178,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753334556175,0.67670178,117660.0,117650.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753334556480,0.44802212,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753334556675,0.67670178,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753334557182,0.3385176,117640.0,117630.0,0.00922888]
["bitfinex-derivatives","BTCF0:USTF0",1753334557376,0.35871102,117640.0,117630.0,0.62518888]
["bitfinex-derivatives","BTCF0:USTF0",1753334558377,0.35771102,117640.0,117630.0,0.62518888]
["bitfinex-derivatives","BTCF0:USTF0",1753334559179,0.35871102,117640.0,117630.0,0.62918888]
["bitfinex-derivatives","BTCF0:USTF0",1753334559384,0.35871102,117640.0,117630.0,0.79912088]
["bitfinex-derivatives","BTCF0:USTF0",1753334559578,0.35871102,117640.0,117630.0,0.62918888]
["bitfinex-derivatives","BTCF0:USTF0",1753334559780,0.29278102,117640.0,117630.0,1.02780054]
["bitfinex-derivatives","BTCF0:USTF0",1753334560180,0.33363102,117640.0,117630.0,1.02780054]
["bitfinex-derivatives","BTCF0:USTF0",1753334560381,0.35971102,117640.0,117630.0,1.02780054]
["bitfinex-derivatives","BTCF0:USTF0",1753334561182,0.35971102,117640.0,117630.0,0.79912088]
["bitfinex-derivatives","BTCF0:USTF0",1753334561581,0.35971102,117640.0,117630.0,0.85786854]
["bitfinex-derivatives","BTCF0:USTF0",1753334561986,0.35971102,117640.0,117630.0,0.62918888]
["bitfinex-derivatives","BTCF0:USTF0",1753334562283,0.35971102,117640.0,117630.0,0.85986854]
["bitfinex-derivatives","BTCF0:USTF0",1753334562585,0.35971102,117640.0,117630.0,1.02980054]
["bitfinex-derivatives","BTCF0:USTF0",1753334563784,0.35971102,117640.0,117630.0,0.80112088]
["bitfinex-derivatives","BTCF0:USTF0",1753334563988,0.35971102,117640.0,117630.0,1.02980054]
["bitfinex-derivatives","BTCF0:USTF0",1753334564381,0.35971102,117640.0,117630.0,0.80112088]
["bitfinex-derivatives","BTCF0:USTF0",1753334564673,0.35971102,117640.0,117630.0,1.02980054]
["bitfinex-derivatives","BTCF0:USTF0",1753334565680,0.35971102,117640.0,117630.0,0.62189964]
["bitfinex-derivatives","BTCF0:USTF0",1753334567688,0.35971102,117640.0,117630.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1753334567885,0.58839068,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753334568081,0.58839068,117640.0,117630.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1753334568887,0.35971102,117640.0,117630.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1753334571899,0.58839068,117640.0,117630.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1753334572682,0.2716308,117610.0,117600.0,0.53112816]
["bitfinex-derivatives","BTCF0:USTF0",1753334572886,0.2716308,117610.0,117600.0,1.14672816]
["bitfinex-derivatives","BTCF0:USTF0",1753334573991,0.2716308,117610.0,117600.0,1.14972816]
["bitfinex-derivatives","BTCF0:USTF0",1753334574293,0.2716308,117610.0,117600.0,0.9210485]
["bitfinex-derivatives","BTCF0:USTF0",1753334574493,0.2716308,117610.0,117600.0,1.14972816]
["bitfinex-derivatives","BTCF0:USTF0",1753334575295,0.2716308,117610.0,117600.0,0.9210485]
["bitfinex-derivatives","BTCF0:USTF0",1753334575490,0.3385608,117610.0,117600.0,0.8785552]
["bitfinex-derivatives","BTCF0:USTF0",1753334575696,0.3385608,117610.0,117600.0,0.92050197]
["bitfinex-derivatives","BTCF0:USTF0",1753334575889,0.3385608,117610.0,117600.0,1.09047727]
["bitfinex-derivatives","BTCF0:USTF0",1753334576089,0.3395608,117610.0,117600.0,1.09347727]
["bitfinex-derivatives","BTCF0:USTF0",1753334576388,0.3395608,117610.0,117600.0,1.10225964]
["bitfinex-derivatives","BTCF0:USTF0",1753334578395,0.3395608,117610.0,117600.0,0.93228434]
["bitfinex-derivatives","BTCF0:USTF0",1753334578792,0.3395608,117610.0,117600.0,1.10225964]
["bitfinex-derivatives","BTCF0:USTF0",1753334579098,0.3395608,117610.0,117600.0,0.93228434]
["bitfinex-derivatives","BTCF0:USTF0",1753334580204,0.3395608,117610.0,117600.0,1.10225964]
["bitfinex-derivatives","BTCF0:USTF0",1753334581007,0.3395608,117610.0,117600.0,0.87357998]
["bitfinex-derivatives","BTCF0:USTF0",1753334581410,0.3395608,117610.0,117600.0,1.03399733]
["bitfinex-derivatives","BTCF0:USTF0",1753334581903,0.3395608,117610.0,117600.0,0.86402203]
["bitfinex-derivatives","BTCF0:USTF0",1753334582109,0.3395608,117610.0,117600.0,1.03399733]
["bitfinex-derivatives","BTCF0:USTF0",1753334587914,0.2391508,117610.0,117600.0,1.03379733]
["bitfinex-derivatives","BTCF0:USTF0",1753334588211,0.2717508,117610.0,117600.0,1.03379733]
["bitfinex-derivatives","BTCF0:USTF0",1753334589613,0.2717508,117610.0,117600.0,1.03393705]
["bitfinex-derivatives","BTCF0:USTF0",1753334592417,0.2717508,117610.0,117600.0,0.41857705]
["bitfinex-derivatives","BTCF0:USTF0",1753334592619,0.2925608,117610.0,117600.0,1.03389705]
["bitfinex-derivatives","BTCF0:USTF0",1753334594315,0.2391508,117610.0,117600.0,1.26257671]
["bitfinex-derivatives","BTCF0:USTF0",1753334594515,0.1709608,117610.0,117600.0,1.26257671]
["bitfinex-derivatives","BTCF0:USTF0",1753334594817,0.1709608,117610.0,117600.0,1.03389705]
["bitfinex-derivatives","BTCF0:USTF0",1753334595018,0.2369908,117610.0,117600.0,1.03389705]
["bitfinex-derivatives","BTCF0:USTF0",1753334595207,0.2369908,117610.0,117600.0,0.80521739]
["bitfinex-derivatives","BTCF0:USTF0",1753334595408,0.1709608,117610.0,117600.0,1.26257671]
["bitfinex-derivatives","BTCF0:USTF0",1753334595612,0.001,117610.0,117600.0,1.26257671]
["bitfinex-derivatives","BTCF0:USTF0",1753334595822,0.001,117610.0,117600.0,0.80509739]
["bitfinex-derivatives","BTCF0:USTF0",1753334596021,0.001,117610.0,117600.0,1.26245671]
["bitfinex-derivatives","BTCF0:USTF0",1753334596414,0.1709607,117610.0,117600.0,0.18989739]
["bitfinex-derivatives","BTCF0:USTF0",1753334596613,0.1709607,117610.0,117600.0,1.03377705]
["bitfinex-derivatives","BTCF0:USTF0",1753334597621,0.1709607,117610.0,117600.0,1.26245671]
["bitfinex-derivatives","BTCF0:USTF0",1753334597822,0.1709607,117610.0,117600.0,0.64725671]
["bitfinex-derivatives","BTCF0:USTF0",1753334598118,0.2369907,117610.0,117600.0,0.41857705]
["bitfinex-derivatives","BTCF0:USTF0",1753334598322,0.3359707,117610.0,117600.0,1.03373705]
["bitfinex-derivatives","BTCF0:USTF0",1753334598522,0.3359707,117610.0,117600.0,0.41857705]
["bitfinex-derivatives","BTCF0:USTF0",1753334598718,0.3359707,117610.0,117600.0,1.03373705]
["bitfinex-derivatives","BTCF0:USTF0",1753334599222,0.3359707,117610.0,117600.0,1.03369705]
["bitfinex-derivatives","BTCF0:USTF0",1753334601531,0.3359707,117610.0,117600.0,0.80501729]
["bitfinex-derivatives","BTCF0:USTF0",1753334601821,0.35631083,117610.0,117600.0,0.80501729]
["bitfinex-derivatives","BTCF0:USTF0",1753334602021,0.35631083,117610.0,117600.0,1.03369695]
["bitfinex-derivatives","BTCF0:USTF0",1753334602423,0.35631083,117610.0,117600.0,0.80501729]
["bitfinex-derivatives","BTCF0:USTF0",1753334602625,0.35631083,117610.0,117600.0,1.03369695]
["bitfinex-derivatives","BTCF0:USTF0",1753334603327,0.35631147,117610.0,117600.0,1.03369695]
["bitfinex-derivatives","BTCF0:USTF0",1753334603629,0.35631147,117610.0,117600.0,1.03069695]
["bitfinex-derivatives","BTCF0:USTF0",1753334603630,0.3359707,117610.0,117600.0,1.03069695]
["bitfinex-derivatives","BTCF0:USTF0",1753334604823,0.35631188,117610.0,117600.0,1.03069695]
["bitfinex-derivatives","BTCF0:USTF0",1753334606328,0.3359707,117610.0,117600.0,1.03069695]
["bitfinex-derivatives","BTCF0:USTF0",1753334606828,0.35631122,117610.0,117600.0,1.03069695]
["bitfinex-derivatives","BTCF0:USTF0",1753334607431,0.35631122,117610.0,117600.0,0.80201729]
["bitfinex-derivatives","BTCF0:USTF0",1753334607631,0.35631122,117610.0,117600.0,1.03069695]
["bitfinex-derivatives","BTCF0:USTF0",1753334608726,0.35631122,117610.0,117600.0,1.02969695]
["bitfinex-derivatives","BTCF0:USTF0",1753334609028,0.58498992,117610.0,117600.0,0.63104209]
["bitfinex-derivatives","BTCF0:USTF0",1753334609733,0.35631026,117610.0,117600.0,0.80101719]
["bitfinex-derivatives","BTCF0:USTF0",1753334610027,0.35631026,117610.0,117600.0,1.02969685]
["bitfinex-derivatives","BTCF0:USTF0",1753334610434,0.35631026,117610.0,117600.0,0.80101719]
["bitfinex-derivatives","BTCF0:USTF0",1753334610629,0.35631026,117610.0,117600.0,0.63104209]
["bitfinex-derivatives","BTCF0:USTF0",1753334610830,0.35631026,117610.0,117600.0,0.80101719]
["bitfinex-derivatives","BTCF0:USTF0",1753334611134,0.35631026,117610.0,117600.0,0.18589719]
["bitfinex-derivatives","BTCF0:USTF0",1753334611329,0.35631026,117610.0,117600.0,0.80085719]
["bitfinex-derivatives","BTCF0:USTF0",1753334611529,0.35631026,117610.0,117600.0,1.02953685]
["bitfinex-derivatives","BTCF0:USTF0",1753334611732,0.35631026,117610.0,117600.0,0.80085719]
["bitfinex-derivatives","BTCF0:USTF0",1753334611935,0.42484786,117610.0,117600.0,1.02953685]
["bitfinex-derivatives","BTCF0:USTF0",1753334613332,0.65352752,117610.0,117600.0,0.00713972]
["bitfinex-derivatives","BTCF0:USTF0",1753334613532,0.4624428,117590.0,117580.0,0.2549903]
["bitfinex-derivatives","BTCF0:USTF0",1753334613728,0.3981028,117590.0,117580.0,1.09862996]
["bitfinex-derivatives","BTCF0:USTF0",1753334614036,0.3131024,117590.0,117580.0,1.09862996]
["bitfinex-derivatives","BTCF0:USTF0",1753334614537,0.3131024,117590.0,117580.0,1.10780779]
["bitfinex-derivatives","BTCF0:USTF0",1753334614836,0.3774424,117590.0,117580.0,1.10780779]
["bitfinex-derivatives","BTCF0:USTF0",1753334615230,0.3774424,117590.0,117580.0,0.85281749]
["bitfinex-derivatives","BTCF0:USTF0",1753334615532,0.3794424,117590.0,117580.0,0.84463966]
["bitfinex-derivatives","BTCF0:USTF0",1753334616039,0.60812206,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334616234,0.3794424,117590.0,117580.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1753334616834,0.3794424,117590.0,117580.0,0.84663966]
["bitfinex-derivatives","BTCF0:USTF0",1753334617035,0.3794424,117590.0,117580.0,0.84667966]
["bitfinex-derivatives","BTCF0:USTF0",1753334617235,0.3794424,117590.0,117580.0,0.84567966]
["bitfinex-derivatives","BTCF0:USTF0",1753334619637,0.3794424,117590.0,117580.0,1.01568346]
["bitfinex-derivatives","BTCF0:USTF0",1753334620433,0.3784424,117590.0,117580.0,1.01568346]
["bitfinex-derivatives","BTCF0:USTF0",1753334621240,0.3784424,117590.0,117580.0,0.84567966]
["bitfinex-derivatives","BTCF0:USTF0",1753334624345,0.3784424,117590.0,117580.0,1.01568356]
["bitfinex-derivatives","BTCF0:USTF0",1753334624740,0.3784424,117590.0,117580.0,0.84567966]
["bitfinex-derivatives","BTCF0:USTF0",1753334624946,0.3784424,117590.0,117580.0,1.01568356]
["bitfinex-derivatives","BTCF0:USTF0",1753334626151,0.3547524,117590.0,117580.0,1.01568356]
["bitfinex-derivatives","BTCF0:USTF0",1753334626550,0.3784424,117590.0,117580.0,1.01568356]
["bitfinex-derivatives","BTCF0:USTF0",1753334627246,0.3784424,117590.0,117580.0,0.40068356]
["bitfinex-derivatives","BTCF0:USTF0",1753334627453,0.3784424,117590.0,117580.0,1.01564356]
["bitfinex-derivatives","BTCF0:USTF0",1753334629152,0.3784424,117590.0,117580.0,0.84563966]
["bitfinex-derivatives","BTCF0:USTF0",1753334629752,0.3784424,117590.0,117580.0,0.23067966]
["bitfinex-derivatives","BTCF0:USTF0",1753334630054,0.3784424,117590.0,117580.0,0.84559966]
["bitfinex-derivatives","BTCF0:USTF0",1753334631053,0.3784424,117590.0,117580.0,1.01560356]
["bitfinex-derivatives","BTCF0:USTF0",1753334632954,0.3547524,117590.0,117580.0,1.01560356]
["bitfinex-derivatives","BTCF0:USTF0",1753334633151,0.3141024,117590.0,117580.0,1.01560356]
["bitfinex-derivatives","BTCF0:USTF0",1753334636351,0.06925,117590.0,117580.0,1.01560356]
["bitfinex-derivatives","BTCF0:USTF0",1753334636650,0.001,117590.0,117580.0,1.03309384]
["bitfinex-derivatives","BTCF0:USTF0",1753334636855,0.0213192,117590.0,117580.0,1.03309384]
["bitfinex-derivatives","BTCF0:USTF0",1753334637655,0.0213192,117590.0,117580.0,1.03297384]
["bitfinex-derivatives","BTCF0:USTF0",1753334638454,0.06925,117590.0,117580.0,1.03297384]
["bitfinex-derivatives","BTCF0:USTF0",1753334638648,0.08957657,117590.0,117580.0,1.03297384]
["bitfinex-derivatives","BTCF0:USTF0",1753334639048,0.06925,117590.0,117580.0,1.03297384]
["bitfinex-derivatives","BTCF0:USTF0",1753334639249,0.2392394,117590.0,117580.0,0.41817384]
["bitfinex-derivatives","BTCF0:USTF0",1753334639452,0.2919192,117590.0,117580.0,1.03297384]
["bitfinex-derivatives","BTCF0:USTF0",1753334639651,0.2715894,117590.0,117580.0,1.03297384]
["bitfinex-derivatives","BTCF0:USTF0",1753334639965,0.2715894,117590.0,117580.0,0.41817384]
["bitfinex-derivatives","BTCF0:USTF0",1753334640266,0.3359294,117590.0,117580.0,1.03293384]
["bitfinex-derivatives","BTCF0:USTF0",1753334640757,0.3359294,117590.0,117580.0,0.41817384]
["bitfinex-derivatives","BTCF0:USTF0",1753334640951,0.35625875,117590.0,117580.0,1.03289384]
["bitfinex-derivatives","BTCF0:USTF0",1753334642369,0.35625875,117590.0,117580.0,0.41817384]
["bitfinex-derivatives","BTCF0:USTF0",1753334642664,0.35625875,117590.0,117580.0,1.03289384]
["bitfinex-derivatives","BTCF0:USTF0",1753334643362,0.35625875,117590.0,117580.0,0.41817384]
["bitfinex-derivatives","BTCF0:USTF0",1753334643653,0.35625875,117590.0,117580.0,1.03285384]
["bitfinex-derivatives","BTCF0:USTF0",1753334646162,0.35625875,117590.0,117580.0,1.03277384]
["bitfinex-derivatives","BTCF0:USTF0",1753334650964,0.35725875,117590.0,117580.0,1.03177384]
["bitfinex-derivatives","BTCF0:USTF0",1753334651565,0.35725875,117590.0,117580.0,1.03077384]
["bitfinex-derivatives","BTCF0:USTF0",1753334656278,0.35725875,117590.0,117580.0,1.03057384]
["bitfinex-derivatives","BTCF0:USTF0",1753334656477,0.35725875,117590.0,117580.0,0.41617384]
["bitfinex-derivatives","BTCF0:USTF0",1753334656673,0.35725875,117590.0,117580.0,1.03053384]
["bitfinex-derivatives","BTCF0:USTF0",1753334657778,0.41677875,117590.0,117580.0,1.03053384]
["bitfinex-derivatives","BTCF0:USTF0",1753334657972,0.41677875,117590.0,117580.0,0.41617384]
["bitfinex-derivatives","BTCF0:USTF0",1753334658173,0.41677875,117590.0,117580.0,1.03049384]
["bitfinex-derivatives","BTCF0:USTF0",1753334659174,0.41677875,117590.0,117580.0,0.5311014]
["bitfinex-derivatives","BTCF0:USTF0",1753334659374,0.41677875,117590.0,117580.0,1.1453814]
["bitfinex-derivatives","BTCF0:USTF0",1753334659580,0.41677875,117590.0,117580.0,1.1453414]
["bitfinex-derivatives","BTCF0:USTF0",1753334662977,0.41677875,117590.0,117580.0,0.80173418]
["bitfinex-derivatives","BTCF0:USTF0",1753334663179,0.41677875,117590.0,117580.0,1.1453414]
["bitfinex-derivatives","BTCF0:USTF0",1753334667380,0.41677875,117590.0,117580.0,0.5311014]
["bitfinex-derivatives","BTCF0:USTF0",1753334667580,0.41677875,117590.0,117580.0,1.1451814]
["bitfinex-derivatives","BTCF0:USTF0",1753334673183,0.35243875,117590.0,117580.0,1.1451814]
["bitfinex-derivatives","BTCF0:USTF0",1753334673688,0.37236875,117590.0,117580.0,1.1451814]
["bitfinex-derivatives","BTCF0:USTF0",1753334673887,0.39284875,117590.0,117580.0,1.1451814]
["bitfinex-derivatives","BTCF0:USTF0",1753334674089,0.41660875,117590.0,117580.0,1.1451814]
["bitfinex-derivatives","BTCF0:USTF0",1753334676692,0.3962794,117590.0,117580.0,1.1451814]
["bitfinex-derivatives","BTCF0:USTF0",1753334676895,0.3725193,117590.0,117580.0,1.1451814]
["bitfinex-derivatives","BTCF0:USTF0",1753334678798,0.20253,117590.0,117580.0,1.1451814]
["bitfinex-derivatives","BTCF0:USTF0",1753334679497,0.12977,117590.0,117580.0,0.70290501]
["bitfinex-derivatives","BTCF0:USTF0",1753334679802,0.15016787,117590.0,117580.0,1.31654501]
["bitfinex-derivatives","BTCF0:USTF0",1753334680192,0.15016787,117590.0,117580.0,0.70290501]
["bitfinex-derivatives","BTCF0:USTF0",1753334680392,0.12977,117590.0,117580.0,1.31650501]
["bitfinex-derivatives","BTCF0:USTF0",1753334680698,0.15016728,117590.0,117580.0,1.31650501]
["bitfinex-derivatives","BTCF0:USTF0",1753334681492,0.18161728,117590.0,117580.0,0.70290501]
["bitfinex-derivatives","BTCF0:USTF0",1753334681700,0.18161728,117590.0,117580.0,1.1446614]
["bitfinex-derivatives","BTCF0:USTF0",1753334683791,0.16122,117590.0,117580.0,1.1446614]
["bitfinex-derivatives","BTCF0:USTF0",1753334684197,0.16122,117590.0,117580.0,1.31646501]
["bitfinex-derivatives","BTCF0:USTF0",1753334685597,0.18160976,117590.0,117580.0,1.31646501]
["bitfinex-derivatives","BTCF0:USTF0",1753334687703,0.15015976,117590.0,117580.0,1.31646501]
["bitfinex-derivatives","BTCF0:USTF0",1753334687995,0.0951,117610.0,117600.0,0.1699748]
["bitfinex-derivatives","BTCF0:USTF0",1753334688191,0.0951,117610.0,117600.0,1.12690202]
["bitfinex-derivatives","BTCF0:USTF0",1753334688601,0.2860704,117610.0,117600.0,1.12690202]
["bitfinex-derivatives","BTCF0:USTF0",1753334688804,0.3304604,117610.0,117600.0,1.12690202]
["bitfinex-derivatives","BTCF0:USTF0",1753334689298,0.3334604,117610.0,117600.0,1.12790202]
["bitfinex-derivatives","BTCF0:USTF0",1753334689604,0.3364604,117610.0,117600.0,1.12890202]
["bitfinex-derivatives","BTCF0:USTF0",1753334691201,0.3364604,117610.0,117600.0,1.19731683]
["bitfinex-derivatives","BTCF0:USTF0",1753334691596,0.3364604,117610.0,117600.0,0.85370961]
["bitfinex-derivatives","BTCF0:USTF0",1753334691792,0.3364604,117610.0,117600.0,1.19731683]
["bitfinex-derivatives","BTCF0:USTF0",1753334695701,0.3364604,117610.0,117600.0,1.02734203]
["bitfinex-derivatives","BTCF0:USTF0",1753334697905,0.3364604,117610.0,117600.0,1.19731683]
["bitfinex-derivatives","BTCF0:USTF0",1753334698107,0.3364604,117610.0,117600.0,1.02734203]
["bitfinex-derivatives","BTCF0:USTF0",1753334698504,0.3364604,117610.0,117600.0,1.19731683]
["bitfinex-derivatives","BTCF0:USTF0",1753334698699,0.2710604,117610.0,117600.0,1.19731683]
["bitfinex-derivatives","BTCF0:USTF0",1753334698896,0.3364604,117610.0,117600.0,1.19731683]
["bitfinex-derivatives","BTCF0:USTF0",1753334699096,0.50826401,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334699303,0.50826401,117610.0,117600.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1753334699502,0.50826401,117610.0,117600.0,0.78672361]
["bitfinex-derivatives","BTCF0:USTF0",1753334700004,0.52855049,117610.0,117600.0,0.78672361]
["bitfinex-derivatives","BTCF0:USTF0",1753334700612,0.52855049,117610.0,117600.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1753334700810,0.52855049,117610.0,117600.0,0.78672361]
["bitfinex-derivatives","BTCF0:USTF0",1753334709602,0.52855049,117610.0,117600.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1753334709806,0.52855049,117610.0,117600.0,0.78672361]
["bitfinex-derivatives","BTCF0:USTF0",1753334712816,0.35674688,117610.0,117600.0,0.78672361]
["bitfinex-derivatives","BTCF0:USTF0",1753334713117,0.52855049,117610.0,117600.0,0.78672361]
["bitfinex-derivatives","BTCF0:USTF0",1753334716614,0.52855049,117610.0,117600.0,0.95852722]
["bitfinex-derivatives","BTCF0:USTF0",1753334717818,0.35674688,117610.0,117600.0,0.95852722]
["bitfinex-derivatives","BTCF0:USTF0",1753334718021,0.31197688,117610.0,117600.0,1.12850202]
["bitfinex-derivatives","BTCF0:USTF0",1753334718218,0.29134688,117610.0,117600.0,1.12850202]
["bitfinex-derivatives","BTCF0:USTF0",1753334718413,0.29134688,117610.0,117600.0,1.196837]
["bitfinex-derivatives","BTCF0:USTF0",1753334720311,0.29134761,117610.0,117600.0,1.196837]
["bitfinex-derivatives","BTCF0:USTF0",1753334720511,0.25989761,117610.0,117600.0,1.196837]
["bitfinex-derivatives","BTCF0:USTF0",1753334720818,0.19624761,117610.0,117600.0,1.196837]
["bitfinex-derivatives","BTCF0:USTF0",1753334722319,0.1759604,117610.0,117600.0,1.196837]
["bitfinex-derivatives","BTCF0:USTF0",1753334723713,0.02628439,117610.0,117600.0,0.75572061]
["bitfinex-derivatives","BTCF0:USTF0",1753334723925,0.19624479,117610.0,117600.0,1.36756061]
["bitfinex-derivatives","BTCF0:USTF0",1753334724514,0.02628439,117610.0,117600.0,1.36756061]
["bitfinex-derivatives","BTCF0:USTF0",1753334724814,0.006,117610.0,117600.0,1.36756061]
["bitfinex-derivatives","BTCF0:USTF0",1753334726924,0.006,117610.0,117600.0,1.53762461]
["bitfinex-derivatives","BTCF0:USTF0",1753334727425,0.14046,117620.0,117610.0,0.1699604]
["bitfinex-derivatives","BTCF0:USTF0",1753334727426,0.04291,117620.0,117610.0,0.1699604]
["bitfinex-derivatives","BTCF0:USTF0",1753334727722,0.04291,117620.0,117610.0,1.68912762]
["bitfinex-derivatives","BTCF0:USTF0",1753334728222,0.04291,117620.0,117610.0,1.86093123]
["bitfinex-derivatives","BTCF0:USTF0",1753334728423,0.03387734,117620.0,117610.0,1.68912762]
["bitfinex-derivatives","BTCF0:USTF0",1753334729124,0.03587734,117620.0,117610.0,1.57539181]
["bitfinex-derivatives","BTCF0:USTF0",1753334729717,0.03787734,117620.0,117610.0,1.57539181]
["bitfinex-derivatives","BTCF0:USTF0",1753334730114,0.03687734,117620.0,117610.0,1.57639181]
["bitfinex-derivatives","BTCF0:USTF0",1753334730520,0.127446,117640.0,117630.0,0.1699315]
["bitfinex-derivatives","BTCF0:USTF0",1753334730521,0.09755,117640.0,117630.0,0.1699315]
["bitfinex-derivatives","BTCF0:USTF0",1753334730726,0.267467,117640.0,117630.0,1.01024291]
["bitfinex-derivatives","BTCF0:USTF0",1753334730929,0.09755,117640.0,117630.0,1.01024291]
["bitfinex-derivatives","BTCF0:USTF0",1753334731621,0.06687,117640.0,117630.0,1.01024291]
["bitfinex-derivatives","BTCF0:USTF0",1753334731822,0.03545,117640.0,117630.0,1.01024291]
["bitfinex-derivatives","BTCF0:USTF0",1753334732126,0.2674533,117650.0,117640.0,0.169917]
["bitfinex-derivatives","BTCF0:USTF0",1753334732321,0.09755,117650.0,117640.0,0.39878841]
["bitfinex-derivatives","BTCF0:USTF0",1753334732521,0.2674526,117650.0,117640.0,0.39878841]
["bitfinex-derivatives","BTCF0:USTF0",1753334733527,0.2873926,117650.0,117640.0,0.39878841]
["bitfinex-derivatives","BTCF0:USTF0",1753334733930,0.3075526,117650.0,117640.0,0.39878841]
["bitfinex-derivatives","BTCF0:USTF0",1753334734232,0.3075526,117650.0,117640.0,0.40771136]
["bitfinex-derivatives","BTCF0:USTF0",1753334734533,0.2674526,117650.0,117640.0,0.40771136]
["bitfinex-derivatives","BTCF0:USTF0",1753334735619,0.2724526,117650.0,117640.0,0.40871136]
["bitfinex-derivatives","BTCF0:USTF0",1753334736129,0.2674526,117650.0,117640.0,0.40771136]
["bitfinex-derivatives","BTCF0:USTF0",1753334736330,0.2704526,117650.0,117640.0,0.40871136]
["bitfinex-derivatives","BTCF0:USTF0",1753334737326,0.2694526,117650.0,117640.0,0.40871136]
["bitfinex-derivatives","BTCF0:USTF0",1753334738329,0.002,117650.0,117640.0,0.63758277]
["bitfinex-derivatives","BTCF0:USTF0",1753334740325,0.09092,117670.0,117660.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1753334740520,0.2607937,117670.0,117660.0,1.00963951]
["bitfinex-derivatives","BTCF0:USTF0",1753334741132,0.3244581,117660.0,117650.0,0.31472723]
["bitfinex-derivatives","BTCF0:USTF0",1753334741431,0.3244581,117660.0,117650.0,1.15439864]
["bitfinex-derivatives","BTCF0:USTF0",1753334741732,0.3234581,117660.0,117650.0,0.50112384]
["bitfinex-derivatives","BTCF0:USTF0",1753334741920,0.3234581,117660.0,117650.0,1.11192384]
["bitfinex-derivatives","BTCF0:USTF0",1753334742230,0.3234581,117660.0,117650.0,0.50112384]
["bitfinex-derivatives","BTCF0:USTF0",1753334742436,0.3234581,117660.0,117650.0,1.11192384]
["bitfinex-derivatives","BTCF0:USTF0",1753334742733,0.09092,117660.0,117650.0,1.11192384]
["bitfinex-derivatives","BTCF0:USTF0",1753334743223,0.2668081,117660.0,117650.0,1.11292384]
["bitfinex-derivatives","BTCF0:USTF0",1753334744634,0.09692,117660.0,117650.0,1.11292384]
["bitfinex-derivatives","BTCF0:USTF0",1753334745323,0.06868,117660.0,117650.0,1.11292384]
["bitfinex-derivatives","BTCF0:USTF0",1753334745532,0.006,117660.0,117650.0,1.11292384]
["bitfinex-derivatives","BTCF0:USTF0",1753334746326,0.006,117660.0,117650.0,1.28291584]
["bitfinex-derivatives","BTCF0:USTF0",1753334746728,0.09692,117660.0,117650.0,1.28291584]
["bitfinex-derivatives","BTCF0:USTF0",1753334746924,0.11685,117660.0,117650.0,1.11264384]
["bitfinex-derivatives","BTCF0:USTF0",1753334747234,0.3304582,117660.0,117650.0,1.11264384]
["bitfinex-derivatives","BTCF0:USTF0",1753334747738,0.3304582,117660.0,117650.0,1.11260384]
["bitfinex-derivatives","BTCF0:USTF0",1753334748535,0.16057,117660.0,117650.0,1.11260384]
["bitfinex-derivatives","BTCF0:USTF0",1753334748935,0.3304582,117660.0,117650.0,1.11260384]
["bitfinex-derivatives","BTCF0:USTF0",1753334749529,0.13679,117660.0,117650.0,1.11260384]
["bitfinex-derivatives","BTCF0:USTF0",1753334749734,0.11686,117660.0,117650.0,1.11260384]
["bitfinex-derivatives","BTCF0:USTF0",1753334750134,0.09692,117660.0,117650.0,0.50212384]
["bitfinex-derivatives","BTCF0:USTF0",1753334750440,0.09692,117660.0,117650.0,1.11248384]
["bitfinex-derivatives","BTCF0:USTF0",1753334753538,0.09692,117660.0,117650.0,1.11231124]
["bitfinex-derivatives","BTCF0:USTF0",1753334755142,0.2668082,117660.0,117650.0,1.11231124]
["bitfinex-derivatives","BTCF0:USTF0",1753334755343,0.2867482,117660.0,117650.0,1.11231124]
["bitfinex-derivatives","BTCF0:USTF0",1753334756142,0.3066782,117660.0,117650.0,1.11231124]
["bitfinex-derivatives","BTCF0:USTF0",1753334756744,0.3304582,117660.0,117650.0,1.11231124]
["bitfinex-derivatives","BTCF0:USTF0",1753334756943,0.3304582,117660.0,117650.0,1.11246256]
["bitfinex-derivatives","BTCF0:USTF0",1753334757138,0.35075963,117660.0,117650.0,0.50210256]
["bitfinex-derivatives","BTCF0:USTF0",1753334757441,0.35075963,117660.0,117650.0,1.11210256]
["bitfinex-derivatives","BTCF0:USTF0",1753334759145,0.35075963,117660.0,117650.0,0.50210256]
["bitfinex-derivatives","BTCF0:USTF0",1753334759445,0.18087143,117660.0,117650.0,1.11202256]
["bitfinex-derivatives","BTCF0:USTF0",1753334760252,0.35075973,117660.0,117650.0,1.11202256]
["bitfinex-derivatives","BTCF0:USTF0",1753334761148,0.35075963,117660.0,117650.0,0.50210256]
["bitfinex-derivatives","BTCF0:USTF0",1753334761348,0.35075963,117660.0,117650.0,1.11194256]
["bitfinex-derivatives","BTCF0:USTF0",1753334762049,0.35075963,117660.0,117650.0,1.17164256]
["bitfinex-derivatives","BTCF0:USTF0",1753334763251,0.35075963,117660.0,117650.0,1.17160256]
["bitfinex-derivatives","BTCF0:USTF0",1753334763952,0.18087143,117660.0,117650.0,1.17160256]
["bitfinex-derivatives","BTCF0:USTF0",1753334764152,0.18087143,117660.0,117650.0,0.56180256]
["bitfinex-derivatives","BTCF0:USTF0",1753334764350,0.18087143,117660.0,117650.0,1.17152256]
["bitfinex-derivatives","BTCF0:USTF0",1753334764749,0.15709143,117660.0,117650.0,1.17152256]
["bitfinex-derivatives","BTCF0:USTF0",1753334765250,0.11722143,117660.0,117650.0,1.17152256]
["bitfinex-derivatives","BTCF0:USTF0",1753334766147,0.11722143,117660.0,117650.0,0.56180256]
["bitfinex-derivatives","BTCF0:USTF0",1753334766348,0.11722143,117660.0,117650.0,1.17140256]
["bitfinex-derivatives","BTCF0:USTF0",1753334767152,0.11722143,117660.0,117650.0,0.56180256]
["bitfinex-derivatives","BTCF0:USTF0",1753334767353,0.11722143,117660.0,117650.0,1.17136256]
["bitfinex-derivatives","BTCF0:USTF0",1753334771856,0.05752143,117660.0,117650.0,1.12791256]
["bitfinex-derivatives","BTCF0:USTF0",1753334773357,0.24684973,117660.0,117650.0,1.12791256]
["bitfinex-derivatives","BTCF0:USTF0",1753334773859,0.10582143,117660.0,117650.0,1.12791256]
["bitfinex-derivatives","BTCF0:USTF0",1753334774046,0.27570973,117660.0,117650.0,1.12791256]
["bitfinex-derivatives","BTCF0:USTF0",1753334774858,0.29469973,117660.0,117650.0,1.12791256]
["bitfinex-derivatives","BTCF0:USTF0",1753334775260,0.29469973,117660.0,117650.0,1.15178256]
["bitfinex-derivatives","BTCF0:USTF0",1753334775651,0.31711973,117660.0,117650.0,1.15178256]
["bitfinex-derivatives","BTCF0:USTF0",1753334776252,0.31711973,117660.0,117650.0,1.15174256]
["bitfinex-derivatives","BTCF0:USTF0",1753334776650,0.12481143,117660.0,117650.0,1.15174256]
["bitfinex-derivatives","BTCF0:USTF0",1753334776853,0.10582143,117660.0,117650.0,1.15174256]
["bitfinex-derivatives","BTCF0:USTF0",1753334777256,0.27570963,117660.0,117650.0,1.15170256]
["bitfinex-derivatives","BTCF0:USTF0",1753334777462,0.10582143,117660.0,117650.0,1.15170256]
["bitfinex-derivatives","BTCF0:USTF0",1753334777850,0.27570963,117660.0,117650.0,1.15170256]
["bitfinex-derivatives","BTCF0:USTF0",1753334778263,0.31711963,117660.0,117650.0,1.15166256]
["bitfinex-derivatives","BTCF0:USTF0",1753334780960,0.14723143,117660.0,117650.0,0.50006926]
["bitfinex-derivatives","BTCF0:USTF0",1753334781163,0.31711963,117660.0,117650.0,1.10898926]
["bitfinex-derivatives","BTCF0:USTF0",1753334781363,0.31711963,117660.0,117650.0,1.09282558]
["bitfinex-derivatives","BTCF0:USTF0",1753334782165,0.31711963,117660.0,117650.0,0.48390558]
["bitfinex-derivatives","BTCF0:USTF0",1753334782368,0.31711963,117660.0,117650.0,1.09282558]
["bitfinex-derivatives","BTCF0:USTF0",1753334783167,0.31711963,117660.0,117650.0,0.48390558]
["bitfinex-derivatives","BTCF0:USTF0",1753334783367,0.31711963,117660.0,117650.0,1.09278558]
["bitfinex-derivatives","BTCF0:USTF0",1753334784570,0.31711963,117660.0,117650.0,1.10546558]
["bitfinex-derivatives","BTCF0:USTF0",1753334784868,0.31711963,117660.0,117650.0,1.1054471]
["bitfinex-derivatives","BTCF0:USTF0",1753334786565,0.31711963,117660.0,117650.0,1.1090171]
["bitfinex-derivatives","BTCF0:USTF0",1753334787459,0.31711963,117660.0,117650.0,1.0870571]
["bitfinex-derivatives","BTCF0:USTF0",1753334788165,0.31711963,117660.0,117650.0,0.880126]
["bitfinex-derivatives","BTCF0:USTF0",1753334788471,0.31711963,117660.0,117650.0,1.0500287]
["bitfinex-derivatives","BTCF0:USTF0",1753334791175,0.31714098,117660.0,117650.0,1.0500287]
["bitfinex-derivatives","BTCF0:USTF0",1753334792177,0.31714098,117660.0,117650.0,0.82115729]
["bitfinex-derivatives","BTCF0:USTF0",1753334792477,0.31714098,117660.0,117650.0,0.880126]
["bitfinex-derivatives","BTCF0:USTF0",1753334793072,0.31714098,117660.0,117650.0,0.01846459]
["bitfinex-derivatives","BTCF0:USTF0",1753334793276,0.31714098,117660.0,117650.0,0.62682459]
["bitfinex-derivatives","BTCF0:USTF0",1753334793672,0.31714098,117660.0,117650.0,0.01846459]
["bitfinex-derivatives","BTCF0:USTF0",1753334793977,0.3203627,117650.0,117640.0,0.00892295]
["bitfinex-derivatives","BTCF0:USTF0",1753334794166,0.3203627,117650.0,117630.0,0.22887141]
["bitfinex-derivatives","BTCF0:USTF0",1753334794167,0.2301171,117640.0,117630.0,0.22887141]
["bitfinex-derivatives","BTCF0:USTF0",1753334794371,0.34069988,117640.0,117630.0,1.02666301]
["bitfinex-derivatives","BTCF0:USTF0",1753334794571,0.34069988,117640.0,117630.0,1.03559584]
["bitfinex-derivatives","BTCF0:USTF0",1753334795878,0.34169988,117640.0,117630.0,1.03759584]
["bitfinex-derivatives","BTCF0:USTF0",1753334797282,0.34169988,117640.0,117630.0,1.03859584]
["bitfinex-derivatives","BTCF0:USTF0",1753334799180,0.3213771,117640.0,117630.0,1.03859584]
["bitfinex-derivatives","BTCF0:USTF0",1753334801278,0.3213771,117640.0,117630.0,1.04347584]
["bitfinex-derivatives","BTCF0:USTF0",1753334805687,0.3213771,117640.0,117630.0,1.05562584]
["bitfinex-derivatives","BTCF0:USTF0",1753334806588,0.34171698,117640.0,117630.0,1.05562584]
["bitfinex-derivatives","BTCF0:USTF0",1753334808992,0.34171698,117640.0,117630.0,1.04347584]
["bitfinex-derivatives","BTCF0:USTF0",1753334809990,0.34171698,117640.0,117630.0,1.05562584]
["bitfinex-derivatives","BTCF0:USTF0",1753334811683,0.3213771,117640.0,117630.0,1.05562584]
["bitfinex-derivatives","BTCF0:USTF0",1753334813595,0.3213771,117640.0,117630.0,0.87354424]
["bitfinex-derivatives","BTCF0:USTF0",1753334814190,0.34171795,117640.0,117630.0,0.87354424]
["bitfinex-derivatives","BTCF0:USTF0",1753334814783,0.34171795,117640.0,117630.0,0.25145141]
["bitfinex-derivatives","BTCF0:USTF0",1753334815190,0.51340419,117640.0,117630.0,0.8103938]
["bitfinex-derivatives","BTCF0:USTF0",1753334815497,0.51340419,117640.0,117630.0,0.80174624]
["bitfinex-derivatives","BTCF0:USTF0",1753334815899,0.68509043,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753334816098,0.68509043,117640.0,117630.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753334816598,0.51340419,117640.0,117630.0,0.78216624]
["bitfinex-derivatives","BTCF0:USTF0",1753334816996,0.51340419,117640.0,117630.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753334817396,0.51340526,117640.0,117630.0,0.78216624]
["bitfinex-derivatives","BTCF0:USTF0",1753334819299,0.34171902,117640.0,117630.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753334820394,0.57064055,117640.0,117630.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753334820603,0.34171902,117640.0,117630.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753334824105,0.57064055,117640.0,117630.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753334824306,0.57064055,117640.0,117630.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1753334824610,0.74065655,117640.0,117630.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1753334828606,0.57064055,117640.0,117630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753334828812,0.8678642,117640.0,117630.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1753334829009,0.231676,117620.0,117610.0,0.26726561]
["bitfinex-derivatives","BTCF0:USTF0",1753334829198,0.57253945,117620.0,117610.0,0.64195408]
["bitfinex-derivatives","BTCF0:USTF0",1753334829398,0.34361792,117620.0,117610.0,0.87087561]
["bitfinex-derivatives","BTCF0:USTF0",1753334830211,0.34361792,117620.0,117610.0,0.64495408]
["bitfinex-derivatives","BTCF0:USTF0",1753334830510,0.34461792,117620.0,117610.0,0.65122408]
["bitfinex-derivatives","BTCF0:USTF0",1753334832410,0.34461792,117620.0,117610.0,0.65110408]
["bitfinex-derivatives","BTCF0:USTF0",1753334833905,0.34461792,117620.0,117610.0,0.64783408]
["bitfinex-derivatives","BTCF0:USTF0",1753334836311,0.57353945,117620.0,117610.0,0.64783408]
["bitfinex-derivatives","BTCF0:USTF0",1753334837913,0.34461792,117620.0,117610.0,0.64783408]
["bitfinex-derivatives","BTCF0:USTF0",1753334839207,0.34461792,117620.0,117610.0,0.02287408]
["bitfinex-derivatives","BTCF0:USTF0",1753334839407,0.57353945,117620.0,117610.0,0.62943408]
["bitfinex-derivatives","BTCF0:USTF0",1753334839814,0.57353945,117620.0,117610.0,0.64763408]
["bitfinex-derivatives","BTCF0:USTF0",1753334840115,0.57353945,117620.0,117610.0,0.65090408]
["bitfinex-derivatives","BTCF0:USTF0",1753334840314,0.34461792,117620.0,117610.0,0.65090408]
["bitfinex-derivatives","BTCF0:USTF0",1753334842416,0.34461792,117620.0,117610.0,0.04434408]
["bitfinex-derivatives","BTCF0:USTF0",1753334842713,0.34461792,117620.0,117610.0,0.04107408]
["bitfinex-derivatives","BTCF0:USTF0",1753334842912,0.3233049,117600.0,117590.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1753334843211,0.3233049,117600.0,117590.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1753334843513,0.34363851,117600.0,117590.0,0.62783]
["bitfinex-derivatives","BTCF0:USTF0",1753334843717,0.34363851,117600.0,117590.0,0.85675153]
["bitfinex-derivatives","BTCF0:USTF0",1753334844113,0.34363851,117600.0,117590.0,0.86075153]
["bitfinex-derivatives","BTCF0:USTF0",1753334844916,0.34463851,117600.0,117590.0,0.86675153]
["bitfinex-derivatives","BTCF0:USTF0",1753334845117,0.34463851,117600.0,117590.0,0.26039153]
["bitfinex-derivatives","BTCF0:USTF0",1753334845317,0.34463851,117600.0,117590.0,0.86675153]
["bitfinex-derivatives","BTCF0:USTF0",1753334845618,0.34463851,117600.0,117590.0,0.86275153]
["bitfinex-derivatives","BTCF0:USTF0",1753334845820,0.34563851,117600.0,117590.0,0.86275153]
["bitfinex-derivatives","BTCF0:USTF0",1753334846320,0.34463851,117600.0,117590.0,0.85675153]
["bitfinex-derivatives","BTCF0:USTF0",1753334846525,0.34663851,117600.0,117590.0,0.85775153]
["bitfinex-derivatives","BTCF0:USTF0",1753334847815,0.34663851,117600.0,117590.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1753334848118,0.57556004,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334848319,0.57556004,117600.0,117590.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1753334849117,0.57556004,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334849319,0.57556004,117600.0,117590.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753334849713,0.34663851,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334849919,0.3233337,117580.0,117570.0,1.3569181]
["bitfinex-derivatives","BTCF0:USTF0",1753334850219,0.2299471,117550.0,117540.0,0.17012685]
["bitfinex-derivatives","BTCF0:USTF0",1753334850517,0.1998771,117550.0,117540.0,1.08881193]
["bitfinex-derivatives","BTCF0:USTF0",1753334850710,0.1467856,117570.0,117540.0,0.96126343]
["bitfinex-derivatives","BTCF0:USTF0",1753334850911,0.19022103,117570.0,117560.0,0.39895413]
["bitfinex-derivatives","BTCF0:USTF0",1753334851118,0.1700181,117570.0,117560.0,1.24261105]
["bitfinex-derivatives","BTCF0:USTF0",1753334851418,0.170018,117570.0,117560.0,1.38741278]
["bitfinex-derivatives","BTCF0:USTF0",1753334851628,0.170018,117570.0,117560.0,1.34490548]
["bitfinex-derivatives","BTCF0:USTF0",1753334852824,0.170018,117570.0,117560.0,1.11598395]
["bitfinex-derivatives","BTCF0:USTF0",1753334853619,0.228388,117570.0,117560.0,0.25478055]
["bitfinex-derivatives","BTCF0:USTF0",1753334853822,0.300098,117570.0,117560.0,0.86094055]
["bitfinex-derivatives","BTCF0:USTF0",1753334854120,0.321118,117570.0,117560.0,0.24620516]
["bitfinex-derivatives","BTCF0:USTF0",1753334854326,0.321118,117570.0,117560.0,0.85232516]
["bitfinex-derivatives","BTCF0:USTF0",1753334854621,0.319118,117570.0,117560.0,0.24620516]
["bitfinex-derivatives","BTCF0:USTF0",1753334854925,0.319118,117570.0,117560.0,0.85232516]
["bitfinex-derivatives","BTCF0:USTF0",1753334855225,0.33643785,117570.0,117560.0,0.62340363]
["bitfinex-derivatives","BTCF0:USTF0",1753334855420,0.33643785,117570.0,117560.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753334855625,0.54503953,117570.0,117560.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753334856018,0.3211471,117550.0,117540.0,6.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753334856226,0.3211615,117540.0,117530.0,0.39909533]
["bitfinex-derivatives","BTCF0:USTF0",1753334856425,0.2607315,117540.0,117530.0,1.00517533]
["bitfinex-derivatives","BTCF0:USTF0",1753334856928,0.2597315,117540.0,117530.0,1.00517533]
["bitfinex-derivatives","BTCF0:USTF0",1753334857128,0.2597315,117540.0,117530.0,0.39909533]
["bitfinex-derivatives","BTCF0:USTF0",1753334857423,0.2597315,117540.0,117530.0,1.00521533]
["bitfinex-derivatives","BTCF0:USTF0",1753334857630,0.2607315,117540.0,117530.0,1.00821533]
["bitfinex-derivatives","BTCF0:USTF0",1753334858221,0.2607315,117540.0,117530.0,1.01706245]
["bitfinex-derivatives","BTCF0:USTF0",1753334858422,0.2617315,117540.0,117530.0,1.01706245]
["bitfinex-derivatives","BTCF0:USTF0",1753334858617,0.1710615,117540.0,117530.0,1.01706245]
["bitfinex-derivatives","BTCF0:USTF0",1753334858821,0.001,117540.0,117530.0,1.01706245]
["bitfinex-derivatives","BTCF0:USTF0",1753334859023,0.001,117540.0,117530.0,1.43722245]
["bitfinex-derivatives","BTCF0:USTF0",1753334859832,0.3134364,117560.0,117550.0,0.1700471]
["bitfinex-derivatives","BTCF0:USTF0",1753334860024,0.2125559,117560.0,117550.0,1.0224125]
["bitfinex-derivatives","BTCF0:USTF0",1753334860325,0.3457123,117570.0,117560.0,0.1700326]
["bitfinex-derivatives","BTCF0:USTF0",1753334860529,0.2606881,117570.0,117560.0,0.39895413]
["bitfinex-derivatives","BTCF0:USTF0",1753334860721,0.09067,117570.0,117560.0,0.39895413]
["bitfinex-derivatives","BTCF0:USTF0",1753334860926,0.3031843,117580.0,117570.0,0.1700181]
["bitfinex-derivatives","BTCF0:USTF0",1753334861131,0.3031843,117580.0,117570.0,1.00505963]
["bitfinex-derivatives","BTCF0:USTF0",1753334861332,0.2606833,117580.0,117570.0,1.00505963]
["bitfinex-derivatives","BTCF0:USTF0",1753334861534,0.3031653,117590.0,117580.0,0.1700037]
["bitfinex-derivatives","BTCF0:USTF0",1753334861728,0.3031653,117590.0,117580.0,0.39892523]
["bitfinex-derivatives","BTCF0:USTF0",1753334862327,0.2606665,117590.0,117580.0,0.39892523]
["bitfinex-derivatives","BTCF0:USTF0",1753334862930,0.09067,117590.0,117580.0,0.39892523]
["bitfinex-derivatives","BTCF0:USTF0",1753334863424,0.02927,117590.0,117580.0,0.39892523]
["bitfinex-derivatives","BTCF0:USTF0",1753334863630,0.3031539,117600.0,117590.0,0.1699892]
["bitfinex-derivatives","BTCF0:USTF0",1753334863827,0.3234703,117600.0,117590.0,1.00499073]
["bitfinex-derivatives","BTCF0:USTF0",1753334864025,0.3234703,117600.0,117590.0,0.7760692]
["bitfinex-derivatives","BTCF0:USTF0",1753334864227,0.3234703,117600.0,117590.0,1.00499073]
["bitfinex-derivatives","BTCF0:USTF0",1753334864931,0.3031539,117600.0,117590.0,1.00499073]
["bitfinex-derivatives","BTCF0:USTF0",1753334865435,0.22892153,117620.0,117610.0,0.1699603]
["bitfinex-derivatives","BTCF0:USTF0",1753334865436,0.3527192,117620.0,117610.0,0.1699603]
["bitfinex-derivatives","BTCF0:USTF0",1753334865627,0.37304364,117620.0,117610.0,0.39888183]
["bitfinex-derivatives","BTCF0:USTF0",1753334865823,0.40534364,117620.0,117610.0,1.00492183]
["bitfinex-derivatives","BTCF0:USTF0",1753334866532,0.3850192,117620.0,117610.0,1.00492183]
["bitfinex-derivatives","BTCF0:USTF0",1753334866732,0.3850192,117620.0,117610.0,1.01339356]
["bitfinex-derivatives","BTCF0:USTF0",1753334867123,0.3930192,117620.0,117610.0,1.01439356]
["bitfinex-derivatives","BTCF0:USTF0",1753334867334,0.3930192,117620.0,117610.0,0.40835356]
["bitfinex-derivatives","BTCF0:USTF0",1753334867634,0.4140392,117620.0,117610.0,0.78543203]
["bitfinex-derivatives","BTCF0:USTF0",1753334867833,0.4140392,117620.0,117610.0,1.01435356]
["bitfinex-derivatives","BTCF0:USTF0",1753334868039,0.4140392,117620.0,117610.0,0.39988183]
["bitfinex-derivatives","BTCF0:USTF0",1753334868332,0.4140392,117620.0,117610.0,1.00588183]
["bitfinex-derivatives","BTCF0:USTF0",1753334868527,0.4140392,117620.0,117610.0,1.00688183]
["bitfinex-derivatives","BTCF0:USTF0",1753334868736,0.4190392,117620.0,117610.0,1.00688183]
["bitfinex-derivatives","BTCF0:USTF0",1753334869041,0.4190392,117620.0,117610.0,0.40088183]
["bitfinex-derivatives","BTCF0:USTF0",1753334869235,0.4190392,117620.0,117610.0,0.78636072]
["bitfinex-derivatives","BTCF0:USTF0",1753334869431,0.4190392,117620.0,117610.0,1.01528225]
["bitfinex-derivatives","BTCF0:USTF0",1753334869933,0.4190392,117620.0,117610.0,1.00680183]
["bitfinex-derivatives","BTCF0:USTF0",1753334871031,0.4190392,117620.0,117610.0,1.01533223]
["bitfinex-derivatives","BTCF0:USTF0",1753334873741,0.4190392,117620.0,117610.0,0.7778003]
["bitfinex-derivatives","BTCF0:USTF0",1753334873942,0.4190392,117620.0,117610.0,0.40088183]
["bitfinex-derivatives","BTCF0:USTF0",1753334874142,0.4190392,117620.0,117610.0,1.00672183]
["bitfinex-derivatives","BTCF0:USTF0",1753334874744,0.4190392,117620.0,117610.0,1.0155793]
["bitfinex-derivatives","BTCF0:USTF0",1753334875241,0.273632,117620.0,117610.0,1.0155793]
["bitfinex-derivatives","BTCF0:USTF0",1753334875835,0.10367,117620.0,117610.0,1.0155793]
["bitfinex-derivatives","BTCF0:USTF0",1753334876040,0.2736158,117620.0,117610.0,1.0155793]
["bitfinex-derivatives","BTCF0:USTF0",1753334877238,0.3130258,117620.0,117610.0,1.0155793]
["bitfinex-derivatives","BTCF0:USTF0",1753334877437,0.3340458,117620.0,117610.0,1.0154993]
["bitfinex-derivatives","BTCF0:USTF0",1753334877842,0.3340458,117620.0,117610.0,0.78657777]
["bitfinex-derivatives","BTCF0:USTF0",1753334878042,0.3340458,117620.0,117610.0,1.0154993]
["bitfinex-derivatives","BTCF0:USTF0",1753334879044,0.3340458,117620.0,117610.0,1.00664183]
["bitfinex-derivatives","BTCF0:USTF0",1753334879246,0.3340458,117620.0,117610.0,1.01547161]
["bitfinex-derivatives","BTCF0:USTF0",1753334879438,0.3340458,117620.0,117610.0,1.00664183]
["bitfinex-derivatives","BTCF0:USTF0",1753334880141,0.3340458,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334880344,0.56296733,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334880544,0.56296733,117620.0,117610.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753334881143,0.3340458,117620.0,117610.0,0.7776803]
["bitfinex-derivatives","BTCF0:USTF0",1753334881640,0.3340458,117620.0,117610.0,1.02384313]
["bitfinex-derivatives","BTCF0:USTF0",1753334889156,0.35439468,117620.0,117610.0,1.02384313]
["bitfinex-derivatives","BTCF0:USTF0",1753334893755,0.35439468,117620.0,117610.0,1.00660183]
["bitfinex-derivatives","BTCF0:USTF0",1753334897252,0.29396478,117620.0,117610.0,1.00660183]
["bitfinex-derivatives","BTCF0:USTF0",1753334899456,0.12401888,117620.0,117610.0,1.00660183]
["bitfinex-derivatives","BTCF0:USTF0",1753334899661,0.29396478,117620.0,117610.0,1.00660183]
["bitfinex-derivatives","BTCF0:USTF0",1753334899860,0.12401888,117620.0,117610.0,1.00660183]
["bitfinex-derivatives","BTCF0:USTF0",1753334900060,0.03334888,117620.0,117610.0,1.00660183]
["bitfinex-derivatives","BTCF0:USTF0",1753334900662,0.013,117620.0,117610.0,1.00660183]
["bitfinex-derivatives","BTCF0:USTF0",1753334901953,0.013,117620.0,117610.0,1.02410886]
["bitfinex-derivatives","BTCF0:USTF0",1753334902358,0.013,117620.0,117610.0,2.19950886]
["bitfinex-derivatives","BTCF0:USTF0",1753334903765,0.1829459,117620.0,117610.0,2.19950886]
["bitfinex-derivatives","BTCF0:USTF0",1753334904064,0.2112759,117620.0,117610.0,2.19950886]
["bitfinex-derivatives","BTCF0:USTF0",1753334904267,0.2730759,117620.0,117610.0,1.59378886]
["bitfinex-derivatives","BTCF0:USTF0",1753334904466,0.35455393,117620.0,117610.0,2.19950886]
["bitfinex-derivatives","BTCF0:USTF0",1753334905466,0.35455393,117620.0,117610.0,2.19887962]
["bitfinex-derivatives","BTCF0:USTF0",1753334907166,0.35455393,117620.0,117610.0,1.02347962]
["bitfinex-derivatives","BTCF0:USTF0",1753334912971,0.35455393,117620.0,117610.0,0.79455809]
["bitfinex-derivatives","BTCF0:USTF0",1753334913172,0.35455393,117620.0,117610.0,1.02347962]
["bitfinex-derivatives","BTCF0:USTF0",1753334920679,0.02621,117630.0,117620.0,0.1699459]
["bitfinex-derivatives","BTCF0:USTF0",1753334920880,0.31326,117660.0,117650.0,0.2267084]
["bitfinex-derivatives","BTCF0:USTF0",1753334921079,0.31326,117660.0,117650.0,1.09136993]
["bitfinex-derivatives","BTCF0:USTF0",1753334921590,0.2123754,117660.0,117650.0,1.09136993]
["bitfinex-derivatives","BTCF0:USTF0",1753334921784,0.1699025,117660.0,117650.0,1.09136993]
["bitfinex-derivatives","BTCF0:USTF0",1753334922079,0.2283125,117660.0,117650.0,1.09138403]
["bitfinex-derivatives","BTCF0:USTF0",1753334922276,0.2393125,117660.0,117650.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1753334922475,0.2393125,117660.0,117650.0,0.87436153]
["bitfinex-derivatives","BTCF0:USTF0",1753334922678,0.46823403,117660.0,117650.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753334922977,0.54251403,117660.0,117650.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1753334923172,0.54951403,117660.0,117650.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753334924081,0.55051403,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334924280,0.72050603,117660.0,117650.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753334927772,0.72050603,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334930778,0.55051403,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334930978,0.72050603,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334932891,0.5708239,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753334934983,0.05841,117630.0,117620.0,0.42819178]
["bitfinex-derivatives","BTCF0:USTF0",1753334935289,0.33393083,117630.0,117620.0,0.77461025]
["bitfinex-derivatives","BTCF0:USTF0",1753334935895,0.35296829,117630.0,117620.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1753334937194,0.35296829,117630.0,117620.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753334937494,0.35396829,117630.0,117620.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753334937789,0.35796829,117630.0,117620.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1753334937995,0.36838145,117630.0,117620.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1753334938294,0.35996829,117630.0,117620.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1753334939998,0.58888982,117630.0,117620.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753334940391,0.58888982,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334940702,0.58888982,117630.0,117620.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753334941200,0.59763766,117630.0,117620.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753334941597,0.35996829,117630.0,117620.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1753334941805,0.35996829,117630.0,117620.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1753334943300,0.35996829,117630.0,117620.0,0.85775153]
["bitfinex-derivatives","BTCF0:USTF0",1753334943699,0.35996829,117630.0,117620.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1753334945905,0.35996829,117630.0,117620.0,0.85775153]
["bitfinex-derivatives","BTCF0:USTF0",1753334950914,0.35996829,117630.0,117620.0,0.62883]
["bitfinex-derivatives","BTCF0:USTF0",1753334952010,0.35996829,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334952011,0.58888982,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753334952307,0.58888982,117630.0,117620.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753334954710,0.315651,117610.0,117600.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753334954910,0.315651,117610.0,117600.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1753334955205,0.33594986,117610.0,117600.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1753334956519,0.33594986,117610.0,117600.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1753334957103,0.33594986,117610.0,117600.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1753334957411,0.40310219,117610.0,117600.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1753334957601,0.40310219,117610.0,117600.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1753334958001,0.40410219,117610.0,117600.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1753334959209,0.40410219,117610.0,117600.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1753334959511,0.40410219,117610.0,117600.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1753334963711,0.40410219,117610.0,117600.0,0.85962153]
["bitfinex-derivatives","BTCF0:USTF0",1753334963906,0.40410219,117610.0,117600.0,0.88407153]
["bitfinex-derivatives","BTCF0:USTF0",1753334964116,0.40410219,117610.0,117600.0,1.05475703]
["bitfinex-derivatives","BTCF0:USTF0",1753334964418,0.0562,117610.0,117600.0,1.28367856]
["bitfinex-derivatives","BTCF0:USTF0",1753334964616,0.02764,117610.0,117600.0,1.28367856]
["bitfinex-derivatives","BTCF0:USTF0",1753334964815,0.001,117610.0,117600.0,1.28367856]
["bitfinex-derivatives","BTCF0:USTF0",1753334966605,0.17081836,117630.0,117600.0,1.10769376]
["bitfinex-derivatives","BTCF0:USTF0",1753334966606,0.33003036,117630.0,117600.0,1.10769376]
["bitfinex-derivatives","BTCF0:USTF0",1753334966805,0.40554002,117630.0,117620.0,0.44522803]
["bitfinex-derivatives","BTCF0:USTF0",1753334967114,0.40554002,117630.0,117620.0,1.05046803]
["bitfinex-derivatives","BTCF0:USTF0",1753334967614,0.33872912,117630.0,117620.0,1.05046803]
["bitfinex-derivatives","BTCF0:USTF0",1753334968119,0.34172912,117630.0,117620.0,1.05146803]
["bitfinex-derivatives","BTCF0:USTF0",1753334968306,0.25476912,117630.0,117620.0,1.05142803]
["bitfinex-derivatives","BTCF0:USTF0",1753334968512,0.04234712,117630.0,117620.0,1.05142803]
["bitfinex-derivatives","BTCF0:USTF0",1753334968711,0.04434712,117630.0,117620.0,1.05142803]
["bitfinex-derivatives","BTCF0:USTF0",1753334968917,0.02018712,117630.0,117620.0,1.06850769]
["bitfinex-derivatives","BTCF0:USTF0",1753334969824,0.02018712,117630.0,117620.0,1.48853969]
["bitfinex-derivatives","BTCF0:USTF0",1753334970115,0.02018712,117630.0,117620.0,1.23853969]
["bitfinex-derivatives","BTCF0:USTF0",1753334971725,0.19011922,117630.0,117620.0,0.63333969]
["bitfinex-derivatives","BTCF0:USTF0",1753334972016,0.19011922,117630.0,117620.0,1.23841969]
["bitfinex-derivatives","BTCF0:USTF0",1753334972414,0.24851922,117630.0,117620.0,1.06838769]
["bitfinex-derivatives","BTCF0:USTF0",1753334972924,0.27707922,117630.0,117620.0,0.46330769]
["bitfinex-derivatives","BTCF0:USTF0",1753334973220,0.27707922,117630.0,117620.0,1.06838769]
["bitfinex-derivatives","BTCF0:USTF0",1753334973915,0.2618921,117630.0,117620.0,0.46330769]
["bitfinex-derivatives","BTCF0:USTF0",1753334974123,0.2618921,117630.0,117620.0,1.06834769]
["bitfinex-derivatives","BTCF0:USTF0",1753334976328,0.2618921,117630.0,117620.0,0.46330769]
["bitfinex-derivatives","BTCF0:USTF0",1753334976625,0.3206221,117630.0,117620.0,1.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1753334978124,0.2994021,117630.0,117620.0,1.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1753334978825,0.11065,117630.0,117620.0,1.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1753334979023,0.09196,117630.0,117620.0,1.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1753334979526,0.09096,117630.0,117620.0,1.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1753334980126,0.004,117630.0,117620.0,1.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1753334981127,0.2625921,117630.0,117620.0,1.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1753334982829,0.2615921,117630.0,117620.0,1.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1753334983124,0.2595921,117630.0,117620.0,1.06826769]
["bitfinex-derivatives","BTCF0:USTF0",1753334983527,0.2585921,117630.0,117620.0,1.06726769]
["bitfinex-derivatives","BTCF0:USTF0",1753334983731,0.2595921,117630.0,117620.0,1.06926769]
["bitfinex-derivatives","BTCF0:USTF0",1753334983923,0.08966,117630.0,117620.0,1.06926769]
["bitfinex-derivatives","BTCF0:USTF0",1753334986923,0.0635,117630.0,117620.0,1.06926769]
["bitfinex-derivatives","BTCF0:USTF0",1753334987830,0.2334321,117630.0,117620.0,0.46430769]
["bitfinex-derivatives","BTCF0:USTF0",1753334988128,0.2595921,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753334989030,0.08966,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753334989222,0.2595921,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753334989532,0.1709321,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753334990030,0.0635,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753334990230,0.08966,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753334990532,0.001,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753334991326,0.1709316,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753334991727,0.2595916,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753334998531,0.08966,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753335000335,0.2595916,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753335000533,0.27994859,117630.0,117620.0,1.06898769]
["bitfinex-derivatives","BTCF0:USTF0",1753335000837,0.33782859,117630.0,117620.0,0.44014769]
["bitfinex-derivatives","BTCF0:USTF0",1753335001043,0.33782859,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335001536,0.3174716,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335001845,0.2777116,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335003637,0.3174716,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335004143,0.001,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335004536,0.2305316,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335004737,0.2584016,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335005443,0.08847,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335005834,0.2584016,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335006643,0.1709316,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335007243,0.2305316,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335007636,0.25087165,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335007833,0.27874165,117630.0,117620.0,1.04446769]
["bitfinex-derivatives","BTCF0:USTF0",1753335008538,0.27874165,117630.0,117620.0,1.02738803]
["bitfinex-derivatives","BTCF0:USTF0",1753335008744,0.27874165,117630.0,117620.0,1.04458496]
["bitfinex-derivatives","BTCF0:USTF0",1753335010438,0.2584016,117630.0,117620.0,1.04458496]
["bitfinex-derivatives","BTCF0:USTF0",1753335010839,0.08847,117630.0,117620.0,1.04458496]
["bitfinex-derivatives","BTCF0:USTF0",1753335011140,0.10880269,117630.0,117620.0,1.04458496]
["bitfinex-derivatives","BTCF0:USTF0",1753335011446,0.27873429,117630.0,117620.0,1.04458496]
["bitfinex-derivatives","BTCF0:USTF0",1753335012244,0.27873429,117630.0,117620.0,1.02738803]
["bitfinex-derivatives","BTCF0:USTF0",1753335013537,0.27873429,117630.0,117620.0,1.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1753335013950,0.2584016,117630.0,117620.0,1.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1753335014349,0.3175116,117630.0,117620.0,1.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1753335016447,0.33783815,117630.0,117620.0,1.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1753335017853,0.33783815,117630.0,117620.0,0.44023564]
["bitfinex-derivatives","BTCF0:USTF0",1753335018053,0.33783815,117630.0,117620.0,1.04411564]
["bitfinex-derivatives","BTCF0:USTF0",1753335022350,0.33783815,117630.0,117620.0,0.87396914]
["bitfinex-derivatives","BTCF0:USTF0",1753335023758,0.33783815,117630.0,117620.0,1.04391524]
["bitfinex-derivatives","BTCF0:USTF0",1753335024058,0.33783815,117630.0,117620.0,0.87396914]
["bitfinex-derivatives","BTCF0:USTF0",1753335025357,0.33783815,117630.0,117620.0,1.04391524]
["bitfinex-derivatives","BTCF0:USTF0",1753335025759,0.33783815,117630.0,117620.0,0.87396914]
["bitfinex-derivatives","BTCF0:USTF0",1753335025955,0.33783815,117630.0,117620.0,1.04391524]
["bitfinex-derivatives","BTCF0:USTF0",1753335026154,0.33783815,117630.0,117620.0,0.87396914]
["bitfinex-derivatives","BTCF0:USTF0",1753335027254,0.33783815,117630.0,117620.0,0.85176914]
["bitfinex-derivatives","BTCF0:USTF0",1753335028159,0.33782703,117630.0,117620.0,0.85176914]
["bitfinex-derivatives","BTCF0:USTF0",1753335028862,0.3175116,117630.0,117620.0,0.85176914]
["bitfinex-derivatives","BTCF0:USTF0",1753335029060,0.3175116,117630.0,117620.0,1.02171524]
["bitfinex-derivatives","BTCF0:USTF0",1753335029451,0.3175116,117630.0,117620.0,0.85176914]
["bitfinex-derivatives","BTCF0:USTF0",1753335029658,0.33782639,117630.0,117620.0,0.85176914]
["bitfinex-derivatives","BTCF0:USTF0",1753335030865,0.33782639,117630.0,117620.0,1.02171524]
["bitfinex-derivatives","BTCF0:USTF0",1753335032566,0.33782639,117630.0,117620.0,0.85176914]
["bitfinex-derivatives","BTCF0:USTF0",1753335033055,0.33782639,117630.0,117620.0,0.62284761]
["bitfinex-derivatives","BTCF0:USTF0",1753335033262,0.56674792,117630.0,117620.0,0.62284761]
["bitfinex-derivatives","BTCF0:USTF0",1753335033458,0.98677993,117630.0,117620.0,0.01916761]
["bitfinex-derivatives","BTCF0:USTF0",1753335033764,0.98677993,117630.0,117620.0,0.62248761]
["bitfinex-derivatives","BTCF0:USTF0",1753335034166,0.73677993,117630.0,117620.0,0.62248761]
["bitfinex-derivatives","BTCF0:USTF0",1753335034570,1.05677993,117630.0,117620.0,0.62248761]
["bitfinex-derivatives","BTCF0:USTF0",1753335034771,0.05837,117600.0,117590.0,0.44980192]
["bitfinex-derivatives","BTCF0:USTF0",1753335034972,0.38198188,117600.0,117590.0,0.25454884]
["bitfinex-derivatives","BTCF0:USTF0",1753335035271,0.314135,117600.0,117590.0,1.02781824]
["bitfinex-derivatives","BTCF0:USTF0",1753335035660,0.314135,117600.0,117590.0,0.25454884]
["bitfinex-derivatives","BTCF0:USTF0",1753335035866,0.314135,117600.0,117590.0,0.85778884]
["bitfinex-derivatives","BTCF0:USTF0",1753335036173,0.314135,117600.0,117590.0,0.85878884]
["bitfinex-derivatives","BTCF0:USTF0",1753335037474,0.314135,117600.0,117590.0,0.62986731]
["bitfinex-derivatives","BTCF0:USTF0",1753335037770,0.313135,117600.0,117590.0,0.85878884]
["bitfinex-derivatives","BTCF0:USTF0",1753335038473,0.314135,117600.0,117590.0,0.86078884]
["bitfinex-derivatives","BTCF0:USTF0",1753335039172,0.38265392,117600.0,117590.0,0.86078884]
["bitfinex-derivatives","BTCF0:USTF0",1753335039473,0.38265392,117600.0,117590.0,1.03077824]
["bitfinex-derivatives","BTCF0:USTF0",1753335040266,0.38265392,117600.0,117590.0,0.86078884]
["bitfinex-derivatives","BTCF0:USTF0",1753335040462,0.38265392,117600.0,117590.0,1.03077824]
["bitfinex-derivatives","BTCF0:USTF0",1753335042477,0.38365392,117600.0,117590.0,1.02877824]
["bitfinex-derivatives","BTCF0:USTF0",1753335045980,0.38365392,117600.0,117590.0,0.79985671]
["bitfinex-derivatives","BTCF0:USTF0",1753335046180,0.38365392,117600.0,117590.0,1.02877824]
["bitfinex-derivatives","BTCF0:USTF0",1753335047780,0.08779,117600.0,117590.0,1.02877824]
["bitfinex-derivatives","BTCF0:USTF0",1753335047973,0.08779,117600.0,117590.0,1.25769977]
["bitfinex-derivatives","BTCF0:USTF0",1753335047974,0.257765,117600.0,117590.0,1.25769977]
["bitfinex-derivatives","BTCF0:USTF0",1753335048278,0.230945,117600.0,117590.0,1.02877824]
["bitfinex-derivatives","BTCF0:USTF0",1753335048585,0.196935,117600.0,117590.0,1.02877824]
["bitfinex-derivatives","BTCF0:USTF0",1753335048878,0.230945,117600.0,117590.0,1.02877824]
["bitfinex-derivatives","BTCF0:USTF0",1753335049079,0.257765,117600.0,117590.0,1.02877824]
["bitfinex-derivatives","BTCF0:USTF0",1753335052882,0.257765,117600.0,117590.0,1.09536201]
["bitfinex-derivatives","BTCF0:USTF0",1753335053084,0.257765,117600.0,117590.0,0.49212201]
["bitfinex-derivatives","BTCF0:USTF0",1753335053381,0.316135,117600.0,117590.0,1.09496201]
["bitfinex-derivatives","BTCF0:USTF0",1753335055986,0.293465,117600.0,117590.0,1.09496201]
["bitfinex-derivatives","BTCF0:USTF0",1753335056688,0.257765,117600.0,117590.0,1.09496201]
["bitfinex-derivatives","BTCF0:USTF0",1753335058985,0.316135,117600.0,117590.0,1.09496201]
["bitfinex-derivatives","BTCF0:USTF0",1753335060392,0.316135,117600.0,117590.0,1.09472201]
["bitfinex-derivatives","BTCF0:USTF0",1753335060687,0.0424866,117620.0,117610.0,0.1699605]
["bitfinex-derivatives","BTCF0:USTF0",1753335060886,0.02023692,117620.0,117610.0,1.10332603]
["bitfinex-derivatives","BTCF0:USTF0",1753335061087,0.3990311,117650.0,117640.0,0.1699171]
["bitfinex-derivatives","BTCF0:USTF0",1753335061389,0.3140734,117650.0,117640.0,1.00135863]
["bitfinex-derivatives","BTCF0:USTF0",1753335064291,0.3150734,117650.0,117640.0,1.01012602]
["bitfinex-derivatives","BTCF0:USTF0",1753335064892,0.3160734,117650.0,117640.0,0.41691602]
["bitfinex-derivatives","BTCF0:USTF0",1753335065087,0.3160734,117650.0,117640.0,1.01935602]
["bitfinex-derivatives","BTCF0:USTF0",1753335065388,0.3160734,117650.0,117640.0,0.84943892]
["bitfinex-derivatives","BTCF0:USTF0",1753335067498,0.3160734,117650.0,117640.0,1.01935602]
["bitfinex-derivatives","BTCF0:USTF0",1753335068088,0.3160734,117650.0,117640.0,0.84943892]
["bitfinex-derivatives","BTCF0:USTF0",1753335068397,0.3160734,117650.0,117640.0,1.01935602]
["bitfinex-derivatives","BTCF0:USTF0",1753335069503,0.2934034,117650.0,117640.0,1.02454602]
["bitfinex-derivatives","BTCF0:USTF0",1753335069798,0.2755934,117650.0,117640.0,1.02454602]
["bitfinex-derivatives","BTCF0:USTF0",1753335069997,0.2577034,117650.0,117640.0,1.02454602]
["bitfinex-derivatives","BTCF0:USTF0",1753335070498,0.2577034,117650.0,117640.0,1.25346755]
["bitfinex-derivatives","BTCF0:USTF0",1753335070701,0.002,117650.0,117640.0,1.25346755]
["bitfinex-derivatives","BTCF0:USTF0",1753335071497,0.002,117650.0,117640.0,1.27051537]
["bitfinex-derivatives","BTCF0:USTF0",1753335073194,0.002,117650.0,117640.0,1.25346755]
["bitfinex-derivatives","BTCF0:USTF0",1753335073395,0.002,117650.0,117640.0,1.27058699]
["bitfinex-derivatives","BTCF0:USTF0",1753335074697,0.2051927,117650.0,117640.0,1.27058699]
["bitfinex-derivatives","BTCF0:USTF0",1753335075000,0.2618227,117650.0,117640.0,1.04166546]
["bitfinex-derivatives","BTCF0:USTF0",1753335075200,0.2618227,117650.0,117640.0,1.27058699]
["bitfinex-derivatives","BTCF0:USTF0",1753335075703,0.2618227,117650.0,117640.0,1.04166546]
["bitfinex-derivatives","BTCF0:USTF0",1753335076208,0.3243027,117650.0,117640.0,1.04126546]
["bitfinex-derivatives","BTCF0:USTF0",1753335079008,0.3243027,117650.0,117640.0,0.81234393]
["bitfinex-derivatives","BTCF0:USTF0",1753335079503,0.3243027,117650.0,117640.0,1.04126546]
["bitfinex-derivatives","BTCF0:USTF0",1753335080307,0.3243027,117650.0,117640.0,1.03599556]
["bitfinex-derivatives","BTCF0:USTF0",1753335080798,0.2618227,117650.0,117640.0,1.04118556]
["bitfinex-derivatives","BTCF0:USTF0",1753335080999,0.2618227,117650.0,117640.0,1.27038887]
["bitfinex-derivatives","BTCF0:USTF0",1753335081202,0.09192,117650.0,117640.0,1.27038887]
["bitfinex-derivatives","BTCF0:USTF0",1753335081404,0.002,117650.0,117640.0,1.27038887]
["bitfinex-derivatives","BTCF0:USTF0",1753335081809,0.002,117650.0,117640.0,1.56778887]
["bitfinex-derivatives","BTCF0:USTF0",1753335084701,0.002,117650.0,117640.0,1.56748317]
["bitfinex-derivatives","BTCF0:USTF0",1753335085398,0.08992,117670.0,117660.0,0.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1753335085609,0.06208,117670.0,117660.0,1.00894983]
["bitfinex-derivatives","BTCF0:USTF0",1753335085802,0.2319538,117670.0,117660.0,1.00894983]
["bitfinex-derivatives","BTCF0:USTF0",1753335086001,0.3022498,117680.0,117670.0,0.1749838]
["bitfinex-derivatives","BTCF0:USTF0",1753335086202,0.32199615,117680.0,117670.0,0.40709533]
["bitfinex-derivatives","BTCF0:USTF0",1753335086409,0.3216698,117680.0,117670.0,0.40709533]
["bitfinex-derivatives","BTCF0:USTF0",1753335086618,0.3219098,117680.0,117670.0,0.40709533]
["bitfinex-derivatives","BTCF0:USTF0",1753335087511,0.3413298,117680.0,117670.0,0.40709533]
["bitfinex-derivatives","BTCF0:USTF0",1753335087711,0.3647298,117680.0,117670.0,0.23403153]
["bitfinex-derivatives","BTCF0:USTF0",1753335088009,0.3647298,117680.0,117670.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1753335088211,0.61739978,117680.0,117670.0,0.06954741]
["bitfinex-derivatives","BTCF0:USTF0",1753335088401,0.3687298,117680.0,117670.0,0.06954741]
["bitfinex-derivatives","BTCF0:USTF0",1753335088604,0.3687298,117680.0,117670.0,0.67130741]
["bitfinex-derivatives","BTCF0:USTF0",1753335089108,0.3914823,117680.0,117670.0,0.90533894]
["bitfinex-derivatives","BTCF0:USTF0",1753335090006,0.3290023,117680.0,117670.0,1.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1753335090209,0.3011623,117680.0,117670.0,1.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1753335090706,0.2193298,117680.0,117670.0,1.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1753335092109,0.2814098,117680.0,117670.0,1.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1753335092309,0.2193298,117680.0,117670.0,1.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1753335092512,0.1768639,117680.0,117670.0,1.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1753335092902,0.007,117680.0,117670.0,1.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1753335093103,0.007,117680.0,117670.0,1.30732427]
["bitfinex-derivatives","BTCF0:USTF0",1753335094010,0.1768594,117680.0,117670.0,1.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1753335094714,0.007,117680.0,117670.0,1.07840274]
["bitfinex-derivatives","BTCF0:USTF0",1753335094916,0.1768594,117680.0,117670.0,1.30732427]
["bitfinex-derivatives","BTCF0:USTF0",1753335095112,0.2123185,117690.0,117680.0,0.1698594]
["bitfinex-derivatives","BTCF0:USTF0",1753335095315,0.18963092,117690.0,117680.0,0.64506341]
["bitfinex-derivatives","BTCF0:USTF0",1753335095611,0.3004636,117700.0,117690.0,0.169845]
["bitfinex-derivatives","BTCF0:USTF0",1753335095819,0.27777044,117700.0,117690.0,1.00036653]
["bitfinex-derivatives","BTCF0:USTF0",1753335096108,0.2580005,117700.0,117690.0,1.00036653]
["bitfinex-derivatives","BTCF0:USTF0",1753335097304,0.3429098,117710.0,117700.0,0.1698306]
["bitfinex-derivatives","BTCF0:USTF0",1753335097617,0.33956315,117710.0,117700.0,0.39875213]
["bitfinex-derivatives","BTCF0:USTF0",1753335097815,0.38054315,117710.0,117700.0,0.39875213]
["bitfinex-derivatives","BTCF0:USTF0",1753335098909,0.38654315,117710.0,117700.0,0.22992153]
["bitfinex-derivatives","BTCF0:USTF0",1753335099516,0.38654315,117710.0,117700.0,0.23846741]
["bitfinex-derivatives","BTCF0:USTF0",1753335099708,0.39054315,117710.0,117700.0,0.23846741]
["bitfinex-derivatives","BTCF0:USTF0",1753335101013,0.39054315,117710.0,117700.0,0.22992153]
["bitfinex-derivatives","BTCF0:USTF0",1753335101611,0.36880315,117710.0,117700.0,0.41706939]
["bitfinex-derivatives","BTCF0:USTF0",1753335102410,0.34945315,117710.0,117700.0,0.41706939]
["bitfinex-derivatives","BTCF0:USTF0",1753335102716,0.3296927,117710.0,117700.0,0.41706939]
["bitfinex-derivatives","BTCF0:USTF0",1753335103917,0.3490427,117710.0,117700.0,0.41706939]
["bitfinex-derivatives","BTCF0:USTF0",1753335104220,0.3707827,117710.0,117700.0,0.39975213]
["bitfinex-derivatives","BTCF0:USTF0",1753335105618,0.3490427,117710.0,117700.0,0.39975213]
["bitfinex-derivatives","BTCF0:USTF0",1753335105820,0.3298027,117710.0,117700.0,0.39975213]
["bitfinex-derivatives","BTCF0:USTF0",1753335107218,0.09817,117710.0,117700.0,0.39975213]
["bitfinex-derivatives","BTCF0:USTF0",1753335107418,0.09817,117710.0,117700.0,0.69715213]
["bitfinex-derivatives","BTCF0:USTF0",1753335107618,0.07075,117710.0,117700.0,0.69715213]
["bitfinex-derivatives","BTCF0:USTF0",1753335107820,0.2405661,117710.0,117700.0,0.71442207]
["bitfinex-derivatives","BTCF0:USTF0",1753335108125,0.07075,117710.0,117700.0,0.71442207]
["bitfinex-derivatives","BTCF0:USTF0",1753335109226,0.2405661,117710.0,117700.0,0.71442207]
["bitfinex-derivatives","BTCF0:USTF0",1753335109414,0.01,117710.0,117700.0,0.71442207]
["bitfinex-derivatives","BTCF0:USTF0",1753335109820,0.1798161,117710.0,117700.0,0.71442207]
["bitfinex-derivatives","BTCF0:USTF0",1753335110223,0.2405661,117710.0,117700.0,0.71442207]
["bitfinex-derivatives","BTCF0:USTF0",1753335110423,0.2679861,117710.0,117700.0,0.71442207]
["bitfinex-derivatives","BTCF0:USTF0",1753335112618,0.2679861,117710.0,117700.0,0.54459147]
["bitfinex-derivatives","BTCF0:USTF0",1753335112619,0.3283161,117710.0,117700.0,0.54459147]
["bitfinex-derivatives","BTCF0:USTF0",1753335112823,0.34808357,117710.0,117700.0,1.14579147]
["bitfinex-derivatives","BTCF0:USTF0",1753335113931,0.34808357,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335115928,0.09817,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335116133,0.07075,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335116832,0.09817,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335117925,0.2679863,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335118430,0.09817,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335119224,0.01,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335119423,0.01,117710.0,117700.0,1.5445436]
["bitfinex-derivatives","BTCF0:USTF0",1753335120026,0.01,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335120336,0.01,117710.0,117700.0,1.5445436]
["bitfinex-derivatives","BTCF0:USTF0",1753335120736,0.1798162,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335121036,0.2405662,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335121437,0.09817,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335121632,0.03828,117710.0,117700.0,1.31562207]
["bitfinex-derivatives","BTCF0:USTF0",1753335122334,0.01,117710.0,117700.0,1.5445436]
["bitfinex-derivatives","BTCF0:USTF0",1753335122733,0.08817,117730.0,117710.0,0.0849069]
["bitfinex-derivatives","BTCF0:USTF0",1753335122934,0.10799746,117730.0,117720.0,1.22868476]
["bitfinex-derivatives","BTCF0:USTF0",1753335123130,0.08057746,117730.0,117720.0,1.58604783]
["bitfinex-derivatives","BTCF0:USTF0",1753335123330,0.01982746,117730.0,117720.0,1.58604783]
["bitfinex-derivatives","BTCF0:USTF0",1753335123531,0.29720476,117730.0,117720.0,1.58604783]
["bitfinex-derivatives","BTCF0:USTF0",1753335123837,0.33775476,117730.0,117720.0,1.3571263]
["bitfinex-derivatives","BTCF0:USTF0",1753335124138,0.34375476,117730.0,117720.0,0.5438352]
["bitfinex-derivatives","BTCF0:USTF0",1753335124338,0.34372533,117730.0,117720.0,0.91595367]
["bitfinex-derivatives","BTCF0:USTF0",1753335124535,0.34372533,117730.0,117720.0,1.1448752]
["bitfinex-derivatives","BTCF0:USTF0",1753335124932,0.34372533,117730.0,117720.0,0.5438352]
["bitfinex-derivatives","BTCF0:USTF0",1753335125233,0.34372533,117730.0,117720.0,0.8474352]
["bitfinex-derivatives","BTCF0:USTF0",1753335125433,0.34372533,117730.0,117720.0,0.01851367]
["bitfinex-derivatives","BTCF0:USTF0",1753335125636,0.34972533,117730.0,117720.0,0.61951367]
["bitfinex-derivatives","BTCF0:USTF0",1753335125832,0.34972533,117730.0,117700.0,0.70728893]
["bitfinex-derivatives","BTCF0:USTF0",1753335125833,0.1698017,117720.0,117700.0,0.01726994]
["bitfinex-derivatives","BTCF0:USTF0",1753335126033,0.229355,117690.0,117680.0,0.33636119]
["bitfinex-derivatives","BTCF0:USTF0",1753335126233,0.317985,117690.0,117680.0,0.99642322]
["bitfinex-derivatives","BTCF0:USTF0",1753335126739,0.317985,117690.0,117680.0,1.0051578]
["bitfinex-derivatives","BTCF0:USTF0",1753335126936,0.48281403,117710.0,117700.0,0.0546339]
["bitfinex-derivatives","BTCF0:USTF0",1753335127135,1.12260698,117710.0,117700.0,0.0546339]
["bitfinex-derivatives","BTCF0:USTF0",1753335127339,1.29252699,117710.0,117700.0,0.0546339]
["bitfinex-derivatives","BTCF0:USTF0",1753335127534,0.169845,117690.0,117680.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1753335127740,0.18963795,117690.0,117680.0,0.8620195]
["bitfinex-derivatives","BTCF0:USTF0",1753335127930,0.18963795,117690.0,117680.0,1.09094103]
["bitfinex-derivatives","BTCF0:USTF0",1753335128133,0.18963795,117690.0,117680.0,1.09090103]
["bitfinex-derivatives","BTCF0:USTF0",1753335128538,0.18963795,117690.0,117680.0,1.09930894]
["bitfinex-derivatives","BTCF0:USTF0",1753335128731,0.18963795,117690.0,117680.0,1.08790103]
["bitfinex-derivatives","BTCF0:USTF0",1753335128932,0.24816795,117690.0,117680.0,0.52575103]
["bitfinex-derivatives","BTCF0:USTF0",1753335129336,0.24816795,117690.0,117680.0,1.12671103]
["bitfinex-derivatives","BTCF0:USTF0",1753335129537,0.25826795,117690.0,117680.0,1.12771103]
["bitfinex-derivatives","BTCF0:USTF0",1753335129840,0.32655833,117690.0,117680.0,1.12771103]
["bitfinex-derivatives","BTCF0:USTF0",1753335130441,0.32855833,117690.0,117680.0,1.12771103]
["bitfinex-derivatives","BTCF0:USTF0",1753335131538,0.30292833,117690.0,117680.0,1.12771103]
["bitfinex-derivatives","BTCF0:USTF0",1753335132640,0.30292833,117690.0,117680.0,1.13627108]
["bitfinex-derivatives","BTCF0:USTF0",1753335132839,0.23463795,117690.0,117680.0,1.13627108]
["bitfinex-derivatives","BTCF0:USTF0",1753335134542,0.30355306,117690.0,117680.0,1.13627108]
["bitfinex-derivatives","BTCF0:USTF0",1753335135843,0.09270806,117690.0,117680.0,1.36519261]
["bitfinex-derivatives","BTCF0:USTF0",1753335136036,0.004,117690.0,117680.0,1.36519261]
["bitfinex-derivatives","BTCF0:USTF0",1753335137944,0.004,117690.0,117680.0,1.66259261]
["bitfinex-derivatives","BTCF0:USTF0",1753335138339,0.002,117690.0,117680.0,1.66259261]
["bitfinex-derivatives","BTCF0:USTF0",1753335138541,0.01920776,117710.0,117700.0,0.3190806]
["bitfinex-derivatives","BTCF0:USTF0",1753335138746,0.01920776,117710.0,117700.0,1.14900213]
["bitfinex-derivatives","BTCF0:USTF0",1753335139548,0.18902396,117710.0,117700.0,1.14900213]
["bitfinex-derivatives","BTCF0:USTF0",1753335139848,0.19302396,117710.0,117700.0,1.14900213]
["bitfinex-derivatives","BTCF0:USTF0",1753335141948,0.19602396,117710.0,117700.0,1.15000213]
["bitfinex-derivatives","BTCF0:USTF0",1753335142347,0.007,117710.0,117700.0,1.15000213]
["bitfinex-derivatives","BTCF0:USTF0",1753335142964,0.007,117710.0,117700.0,1.21764444]
["bitfinex-derivatives","BTCF0:USTF0",1753335143963,0.007,117710.0,117700.0,1.51504444]
["bitfinex-derivatives","BTCF0:USTF0",1753335144356,0.004,117710.0,117700.0,1.51404444]
["bitfinex-derivatives","BTCF0:USTF0",1753335144558,0.004,117710.0,117700.0,1.51604444]
["bitfinex-derivatives","BTCF0:USTF0",1753335144765,0.1738162,117710.0,117700.0,1.51604444]
["bitfinex-derivatives","BTCF0:USTF0",1753335145066,0.004,117710.0,117700.0,1.51604444]
["bitfinex-derivatives","BTCF0:USTF0",1753335145266,0.254717,117720.0,117710.0,0.2309062]
["bitfinex-derivatives","BTCF0:USTF0",1753335145461,0.254717,117720.0,117710.0,0.54798773]
["bitfinex-derivatives","BTCF0:USTF0",1753335145661,0.1698147,117720.0,117710.0,0.54798773]
["bitfinex-derivatives","BTCF0:USTF0",1753335146366,0.1708147,117720.0,117710.0,0.54798773]
["bitfinex-derivatives","BTCF0:USTF0",1753335146568,0.1718147,117720.0,117710.0,0.54798773]
["bitfinex-derivatives","BTCF0:USTF0",1753335147268,0.002,117720.0,117710.0,0.54798773]
["bitfinex-derivatives","BTCF0:USTF0",1753335150769,0.002,117720.0,117710.0,0.77690926]
["bitfinex-derivatives","BTCF0:USTF0",1753335151273,0.001,117720.0,117710.0,0.77790926]
["bitfinex-derivatives","BTCF0:USTF0",1753335151976,0.001,117720.0,117710.0,0.54898773]
["bitfinex-derivatives","BTCF0:USTF0",1753335152175,0.01864925,117730.0,117720.0,0.2308917]
["bitfinex-derivatives","BTCF0:USTF0",1753335152369,0.01864925,117730.0,117720.0,1.37773476]
["bitfinex-derivatives","BTCF0:USTF0",1753335152669,1.5,117740.0,117730.0,0.1892073]
["bitfinex-derivatives","BTCF0:USTF0",1753335152871,1.5,117740.0,117730.0,0.54795883]
["bitfinex-derivatives","BTCF0:USTF0",1753335154070,1.6697729,117740.0,117730.0,0.54795883]
["bitfinex-derivatives","BTCF0:USTF0",1753335154876,1.5,117740.0,117730.0,0.54795883]
["bitfinex-derivatives","BTCF0:USTF0",1753335155079,1.502,117740.0,117730.0,0.54795883]
["bitfinex-derivatives","BTCF0:USTF0",1753335155872,1.5,117740.0,117730.0,0.54795883]
["bitfinex-derivatives","BTCF0:USTF0",1753335156078,1.501,117740.0,117730.0,0.54795883]
["bitfinex-derivatives","BTCF0:USTF0",1753335156481,1.6707729,117740.0,117730.0,0.54795883]
["bitfinex-derivatives","BTCF0:USTF0",1753335157076,1.502,117740.0,117730.0,0.54795883]
["bitfinex-derivatives","BTCF0:USTF0",1753335157579,1.6717729,117740.0,117730.0,0.54795883]
["bitfinex-derivatives","BTCF0:USTF0",1753335157776,1.6717729,117740.0,117730.0,0.55652946]
["bitfinex-derivatives","BTCF0:USTF0",1753335159178,1.6717729,117740.0,117730.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1753335159382,2.24737443,117740.0,117730.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1753335159681,1.92737443,117740.0,117730.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1753335159879,1.6984529,117740.0,117730.0,0.3050373]
["bitfinex-derivatives","BTCF0:USTF0",1753335160081,1.502,117740.0,117730.0,0.55942883]
["bitfinex-derivatives","BTCF0:USTF0",1753335160388,1.502,117740.0,117730.0,1.16014883]
["bitfinex-derivatives","BTCF0:USTF0",1753335161178,1.6717729,117740.0,117730.0,1.16014883]
["bitfinex-derivatives","BTCF0:USTF0",1753335162088,1.502,117740.0,117730.0,1.16014883]
["bitfinex-derivatives","BTCF0:USTF0",1753335162782,0.002,117740.0,117730.0,1.16014883]
["bitfinex-derivatives","BTCF0:USTF0",1753335164090,0.001,117740.0,117730.0,1.16014883]
["bitfinex-derivatives","BTCF0:USTF0",1753335164286,0.001,117740.0,117730.0,1.16114883]
["bitfinex-derivatives","BTCF0:USTF0",1753335164588,1.73075637,117750.0,117740.0,0.3385329]
["bitfinex-derivatives","BTCF0:USTF0",1753335164790,1.74236637,117750.0,117740.0,0.56745443]
["bitfinex-derivatives","BTCF0:USTF0",1753335165083,1.75026637,117750.0,117740.0,0.56745443]
["bitfinex-derivatives","BTCF0:USTF0",1753335165391,1.73075637,117750.0,117740.0,1.16861443]
["bitfinex-derivatives","BTCF0:USTF0",1753335165583,1.73175637,117750.0,117740.0,1.16861443]
["bitfinex-derivatives","BTCF0:USTF0",1753335166381,1.73175637,117750.0,117740.0,0.56745443]
["bitfinex-derivatives","BTCF0:USTF0",1753335166582,1.73175637,117750.0,117740.0,1.16861443]
["bitfinex-derivatives","BTCF0:USTF0",1753335166878,1.73275637,117750.0,117740.0,1.16861443]
["bitfinex-derivatives","BTCF0:USTF0",1753335167487,0.27544637,117750.0,117740.0,1.16861443]
["bitfinex-derivatives","BTCF0:USTF0",1753335168184,0.29536758,117750.0,117740.0,1.16861443]
["bitfinex-derivatives","BTCF0:USTF0",1753335169384,0.25292798,117750.0,117740.0,1.16861443]
["bitfinex-derivatives","BTCF0:USTF0",1753335169785,0.02055737,117750.0,117740.0,1.16861443]
["bitfinex-derivatives","BTCF0:USTF0",1753335172089,0.002,117750.0,117740.0,1.18555417]
["bitfinex-derivatives","BTCF0:USTF0",1753335176398,0.002,117750.0,117740.0,1.48295417]
["bitfinex-derivatives","BTCF0:USTF0",1753335180898,0.002,117750.0,117740.0,1.48235417]
["bitfinex-derivatives","BTCF0:USTF0",1753335182195,0.002,117750.0,117740.0,1.7112757]
["bitfinex-derivatives","BTCF0:USTF0",1753335182494,0.1697301,117770.0,117760.0,0.56742573]
["bitfinex-derivatives","BTCF0:USTF0",1753335182695,0.01993878,117770.0,117760.0,1.39690726]
["bitfinex-derivatives","BTCF0:USTF0",1753335182899,0.01993878,117770.0,117760.0,1.41380016]
["bitfinex-derivatives","BTCF0:USTF0",1753335183997,1.6698268,117780.0,117760.0,1.41380016]
["bitfinex-derivatives","BTCF0:USTF0",1753335183998,1.7122559,117780.0,117770.0,0.2358898]
["bitfinex-derivatives","BTCF0:USTF0",1753335184207,1.7321911,117780.0,117770.0,0.56166133]
["bitfinex-derivatives","BTCF0:USTF0",1753335184598,1.689762,117780.0,117770.0,0.56166133]
["bitfinex-derivatives","BTCF0:USTF0",1753335184900,1.5200352,117780.0,117770.0,0.62930112]
["bitfinex-derivatives","BTCF0:USTF0",1753335185199,1.6897506,117780.0,117770.0,0.62930112]
["bitfinex-derivatives","BTCF0:USTF0",1753335185397,1.5200352,117780.0,117770.0,0.63777266]
["bitfinex-derivatives","BTCF0:USTF0",1753335185701,1.5280352,117780.0,117770.0,0.63877266]
["bitfinex-derivatives","BTCF0:USTF0",1753335186092,1.52606874,117780.0,117770.0,0.63777266]
["bitfinex-derivatives","BTCF0:USTF0",1753335186492,1.52406874,117780.0,117770.0,0.63777266]
["bitfinex-derivatives","BTCF0:USTF0",1753335186704,1.69378414,117780.0,117770.0,0.63777266]
["bitfinex-derivatives","BTCF0:USTF0",1753335188104,1.69378414,117780.0,117770.0,1.23825266]
["bitfinex-derivatives","BTCF0:USTF0",1753335189801,1.69378414,117780.0,117770.0,0.63777266]
["bitfinex-derivatives","BTCF0:USTF0",1753335189997,1.69378414,117780.0,117770.0,1.23825266]
["bitfinex-derivatives","BTCF0:USTF0",1753335191403,1.52406874,117780.0,117770.0,1.23825266]
["bitfinex-derivatives","BTCF0:USTF0",1753335191596,1.69378414,117780.0,117770.0,1.23825266]
["bitfinex-derivatives","BTCF0:USTF0",1753335191796,1.69378414,117780.0,117770.0,1.23821266]
["bitfinex-derivatives","BTCF0:USTF0",1753335192502,1.69378414,117780.0,117770.0,1.00929113]
["bitfinex-derivatives","BTCF0:USTF0",1753335192703,1.69378414,117780.0,117770.0,1.23821266]
["bitfinex-derivatives","BTCF0:USTF0",1753335194703,1.52406874,117780.0,117770.0,1.23821266]
["bitfinex-derivatives","BTCF0:USTF0",1753335195102,1.69378414,117780.0,117770.0,1.23821266]
["bitfinex-derivatives","BTCF0:USTF0",1753335195503,1.52406874,117780.0,117770.0,1.23821266]
["bitfinex-derivatives","BTCF0:USTF0",1753335195698,1.69378414,117780.0,117770.0,1.23821266]
["bitfinex-derivatives","BTCF0:USTF0",1753335197503,1.71571414,117780.0,117770.0,0.63777266]
["bitfinex-derivatives","BTCF0:USTF0",1753335197704,1.71571414,117780.0,117770.0,1.23817266]
["bitfinex-derivatives","BTCF0:USTF0",1753335199207,1.71571414,117780.0,117770.0,0.63777266]
["bitfinex-derivatives","BTCF0:USTF0",1753335199408,1.71571414,117780.0,117770.0,1.23813266]
["bitfinex-derivatives","BTCF0:USTF0",1753335201908,2.27463567,117780.0,117770.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1753335202099,2.27463567,117780.0,117770.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1753335202298,2.27463567,117780.0,117770.0,0.63525]
["bitfinex-derivatives","BTCF0:USTF0",1753335202798,2.27463567,117780.0,117770.0,0.8049798]
["bitfinex-derivatives","BTCF0:USTF0",1753335203204,2.27463567,117780.0,117770.0,0.8357098]
["bitfinex-derivatives","BTCF0:USTF0",1753335203398,2.04571414,117780.0,117770.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1753335203601,2.04571414,117780.0,117770.0,0.8357098]
["bitfinex-derivatives","BTCF0:USTF0",1753335204004,2.04571414,117780.0,117770.0,0.69721]
["bitfinex-derivatives","BTCF0:USTF0",1753335204306,2.04571414,117780.0,117770.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1753335204897,2.04571414,117780.0,117770.0,0.8357098]
["bitfinex-derivatives","BTCF0:USTF0",1753335205398,2.04571414,117780.0,117770.0,0.63525]
["bitfinex-derivatives","BTCF0:USTF0",1753335206005,2.27463567,117780.0,117770.0,0.63525]
["bitfinex-derivatives","BTCF0:USTF0",1753335206201,2.27463567,117780.0,117770.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1753335206506,2.27463567,117780.0,117770.0,0.8357098]
["bitfinex-derivatives","BTCF0:USTF0",1753335206807,2.04571414,117780.0,117770.0,0.8357098]
["bitfinex-derivatives","BTCF0:USTF0",1753335207011,2.04571414,117780.0,117770.0,0.8669398]
["bitfinex-derivatives","BTCF0:USTF0",1753335207506,2.64603414,117780.0,117770.0,0.8669398]
["bitfinex-derivatives","BTCF0:USTF0",1753335209609,2.04571414,117780.0,117770.0,0.8669398]
["bitfinex-derivatives","BTCF0:USTF0",1753335213713,2.04571414,117780.0,117770.0,0.69721]
["bitfinex-derivatives","BTCF0:USTF0",1753335214413,2.27463567,117780.0,117770.0,0.69721]
["bitfinex-derivatives","BTCF0:USTF0",1753335215408,2.27463567,117780.0,117770.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1753335215716,0.2205499,117770.0,117760.0,0.0850129]
["bitfinex-derivatives","BTCF0:USTF0",1753335215906,1.39968017,117770.0,117760.0,0.0850129]
["bitfinex-derivatives","BTCF0:USTF0",1753335217011,1.17075864,117770.0,117760.0,0.1148029]
["bitfinex-derivatives","BTCF0:USTF0",1753335217509,1.17275864,117770.0,117760.0,0.1148029]
["bitfinex-derivatives","BTCF0:USTF0",1753335217809,1.40168017,117770.0,117760.0,0.1148029]
["bitfinex-derivatives","BTCF0:USTF0",1753335218009,1.40368017,117770.0,117760.0,0.1148029]
["bitfinex-derivatives","BTCF0:USTF0",1753335218807,1.40368017,117770.0,117760.0,0.12345604]
["bitfinex-derivatives","BTCF0:USTF0",1753335219717,1.40368017,117770.0,117760.0,0.1148029]
["bitfinex-derivatives","BTCF0:USTF0",1753335220711,1.40368017,117770.0,117760.0,0.0535129]
["bitfinex-derivatives","BTCF0:USTF0",1753335221319,1.40368017,117770.0,117760.0,0.0850129]
["bitfinex-derivatives","BTCF0:USTF0",1753335222512,1.40368017,117770.0,117760.0,0.0168929]
["bitfinex-derivatives","BTCF0:USTF0",1753335222711,1.57351217,117770.0,117760.0,0.0168929]
["bitfinex-derivatives","BTCF0:USTF0",1753335222912,1.34459064,117770.0,117760.0,0.0168929]
["bitfinex-derivatives","BTCF0:USTF0",1753335223212,1.57351217,117770.0,117760.0,0.0168929]
["bitfinex-derivatives","BTCF0:USTF0",1753335225015,0.2205787,117750.0,117740.0,0.71504974]
["bitfinex-derivatives","BTCF0:USTF0",1753335225313,0.35054744,117750.0,117740.0,0.94397127]
["bitfinex-derivatives","BTCF0:USTF0",1753335225714,0.2205931,117740.0,117730.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1753335225909,0.2205931,117740.0,117730.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1753335225910,0.83948337,117740.0,117730.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1753335226519,0.83748337,117740.0,117730.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1753335226720,0.80748337,117740.0,117730.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1753335227018,0.80848337,117740.0,117730.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1753335229319,0.80859093,117740.0,117730.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1753335230220,0.80859093,117740.0,117730.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1753335231620,0.80859093,117740.0,117730.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1753335231826,0.80859093,117740.0,117730.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1753335232018,0.80859093,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753335232215,0.817205,117740.0,117730.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1753335233119,0.817205,117740.0,117730.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1753335234727,0.58828347,117740.0,117730.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1753335235026,0.80859093,117740.0,117730.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1753335238225,0.2201194,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335238419,0.0210763,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335238622,0.1908494,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335238820,0.17088066,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335239024,0.20215066,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335239631,0.00110756,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335240127,0.17088066,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335240529,0.00110756,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335241537,0.17088066,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335242435,0.18585066,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335243935,0.17088066,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335247145,0.19094459,117740.0,117730.0,0.56681903]
["bitfinex-derivatives","BTCF0:USTF0",1753335247742,0.19094459,117740.0,117730.0,0.39703153]
["bitfinex-derivatives","BTCF0:USTF0",1753335247946,0.82172612,117740.0,117730.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1753335248247,1.42168612,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753335248641,1.42168612,117740.0,117730.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1753335248842,1.42168612,117740.0,117730.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1753335249043,0.22497459,117740.0,117730.0,0.3339875]
["bitfinex-derivatives","BTCF0:USTF0",1753335249239,0.21670459,117740.0,117730.0,0.56290903]
["bitfinex-derivatives","BTCF0:USTF0",1753335249444,0.52670459,117740.0,117730.0,0.56190903]
["bitfinex-derivatives","BTCF0:USTF0",1753335249645,0.52670459,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335249842,0.52670459,117740.0,117730.0,0.55990903]
["bitfinex-derivatives","BTCF0:USTF0",1753335249843,0.53070459,117740.0,117730.0,0.55990903]
["bitfinex-derivatives","BTCF0:USTF0",1753335250049,0.29070459,117740.0,117730.0,0.55990903]
["bitfinex-derivatives","BTCF0:USTF0",1753335250247,0.57070459,117740.0,117730.0,0.55990903]
["bitfinex-derivatives","BTCF0:USTF0",1753335250545,0.56670459,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335250746,0.56770459,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335251546,0.21130459,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335251736,0.19194459,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335253154,0.19094459,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335253346,0.18994459,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335253653,0.19094459,117740.0,117730.0,0.55990903]
["bitfinex-derivatives","BTCF0:USTF0",1753335253851,0.19094803,117740.0,117730.0,0.55990903]
["bitfinex-derivatives","BTCF0:USTF0",1753335254052,0.20417803,117740.0,117730.0,0.55990903]
["bitfinex-derivatives","BTCF0:USTF0",1753335255350,0.20317803,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335255556,0.20317803,117740.0,117730.0,0.55990903]
["bitfinex-derivatives","BTCF0:USTF0",1753335258859,0.21570803,117740.0,117730.0,0.39012153]
["bitfinex-derivatives","BTCF0:USTF0",1753335259071,0.83013956,117740.0,117730.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1753335259752,0.83013956,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335260056,1.43001956,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335260460,1.43001956,117740.0,117730.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1753335260655,1.43101956,117740.0,117730.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1753335260852,1.4310226,117740.0,117730.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1753335261049,0.8311426,117740.0,117730.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1753335262052,0.8311426,117740.0,117730.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1753335262256,0.8321426,117740.0,117730.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1753335262453,0.58771107,117740.0,117730.0,0.3299875]
["bitfinex-derivatives","BTCF0:USTF0",1753335263057,0.58771107,117740.0,117730.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1753335263259,0.59539107,117740.0,117730.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1753335263457,0.59539107,117740.0,117730.0,0.3299875]
["bitfinex-derivatives","BTCF0:USTF0",1753335264160,0.59539107,117740.0,117730.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1753335264351,0.59539107,117740.0,117730.0,0.3299875]
["bitfinex-derivatives","BTCF0:USTF0",1753335264553,0.21771107,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335264854,0.21771107,117740.0,117730.0,0.3299875]
["bitfinex-derivatives","BTCF0:USTF0",1753335265056,0.35771107,117740.0,117730.0,0.3299875]
["bitfinex-derivatives","BTCF0:USTF0",1753335265254,0.21771107,117740.0,117730.0,0.3299875]
["bitfinex-derivatives","BTCF0:USTF0",1753335265465,0.19195107,117740.0,117730.0,0.55890903]
["bitfinex-derivatives","BTCF0:USTF0",1753335265658,0.19195107,117740.0,117730.0,1.15874903]
["bitfinex-derivatives","BTCF0:USTF0",1753335266662,0.19095107,117740.0,117730.0,1.15874903]
["bitfinex-derivatives","BTCF0:USTF0",1753335266865,0.18995107,117740.0,117730.0,1.15974903]
["bitfinex-derivatives","BTCF0:USTF0",1753335268463,0.20225107,117740.0,117730.0,1.15974903]
["bitfinex-derivatives","BTCF0:USTF0",1753335268667,0.21275107,117740.0,117730.0,0.9308275]
["bitfinex-derivatives","BTCF0:USTF0",1753335268965,0.7659226,117740.0,117730.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1753335269163,1.3667226,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335269352,0.2068375,117730.0,117720.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1753335269662,0.2875319,117720.0,117710.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1753335269857,0.88652384,117720.0,117710.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1753335271162,0.86645343,117720.0,117710.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1753335271362,0.88651351,117720.0,117710.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1753335271563,0.88551351,117720.0,117710.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1753335272268,0.88651351,117720.0,117710.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1753335272863,1.48631351,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753335273263,1.25739198,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753335273465,1.48631351,117720.0,117710.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1753335274368,1.48631351,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335276275,1.48631351,117720.0,117710.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753335280075,1.25739198,117720.0,117710.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753335280577,1.48631351,117720.0,117710.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753335282476,1.48631351,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335282877,1.48631351,117720.0,117710.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753335283078,1.48631351,117720.0,117710.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1753335284070,1.48631351,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335286177,1.48635351,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335286574,1.48635351,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335287279,1.25743198,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335287682,0.30434198,117720.0,117710.0,0.39133153]
["bitfinex-derivatives","BTCF0:USTF0",1753335288078,0.26852198,117720.0,117710.0,0.56114783]
["bitfinex-derivatives","BTCF0:USTF0",1753335288276,0.31852198,117720.0,117710.0,0.56114783]
["bitfinex-derivatives","BTCF0:USTF0",1753335289078,0.35500198,117720.0,117710.0,0.39133153]
["bitfinex-derivatives","BTCF0:USTF0",1753335289583,0.35500198,117720.0,117710.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1753335289783,0.58392351,117720.0,117710.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1753335289989,0.88736351,117720.0,117710.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1753335290289,0.65844198,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335290487,0.88736351,117720.0,117710.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1753335290686,0.88736351,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335291889,0.88736351,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335292288,0.88736351,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335297692,0.88736351,117720.0,117710.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753335299789,0.65844198,117720.0,117710.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753335300102,0.30500198,117720.0,117710.0,0.3322263]
["bitfinex-derivatives","BTCF0:USTF0",1753335300497,0.30500198,117720.0,117710.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1753335300691,0.53736351,117720.0,117710.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1753335300891,0.67736351,117720.0,117710.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1753335301096,0.67736351,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335301596,0.67736351,117720.0,117710.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1753335301797,0.67736351,117720.0,117710.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1753335302098,0.64392351,117720.0,117710.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1753335302599,0.23300198,117720.0,117710.0,0.56114783]
["bitfinex-derivatives","BTCF0:USTF0",1753335302797,0.20904198,117720.0,117710.0,0.56114783]
["bitfinex-derivatives","BTCF0:USTF0",1753335302994,0.18986198,117720.0,117710.0,0.56114783]
["bitfinex-derivatives","BTCF0:USTF0",1753335303796,0.18986198,117720.0,117710.0,1.16086783]
["bitfinex-derivatives","BTCF0:USTF0",1753335304790,0.24017198,117720.0,117710.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1753335304995,0.30361198,117720.0,117710.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1753335305296,0.53253351,117720.0,117710.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1753335305499,0.53488351,117720.0,117710.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1753335305700,0.53488351,117720.0,117710.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1753335306304,0.58488351,117720.0,117710.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1753335307104,0.85488351,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335307804,1.45456351,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335308499,1.45456351,117720.0,117710.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1753335309598,1.45456351,117720.0,117710.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1753335309799,0.62361198,117720.0,117710.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1753335310005,0.49361198,117720.0,117710.0,0.3338564]
["bitfinex-derivatives","BTCF0:USTF0",1753335310702,0.72253351,117720.0,117710.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1753335310898,0.72488351,117720.0,117710.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1753335312694,0.49596198,117720.0,117710.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1753335313006,0.72488351,117720.0,117710.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1753335313404,0.53488351,117720.0,117710.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1753335314596,0.53488351,117720.0,117710.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1753335314804,0.76380504,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335315302,0.53488351,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335323013,0.53491761,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335327711,0.53491761,117720.0,117710.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1753335328611,1.13451761,117720.0,117710.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1753335329115,0.53491761,117720.0,117710.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1753335329314,1.13451761,117720.0,117710.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1753335330618,0.53491761,117720.0,117710.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1753335330815,1.13451761,117720.0,117710.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1753335331122,0.53491761,117720.0,117710.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1753335331322,1.13451761,117720.0,117710.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1753335331621,1.13451761,117720.0,117710.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1753335331809,1.13451761,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335333022,1.13451761,117720.0,117710.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1753335335927,1.13451761,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335336330,1.36343914,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335336627,1.13447761,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335337923,0.04279,117700.0,117690.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1753335338224,0.52411651,117700.0,117690.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1753335338429,0.2126353,117690.0,117680.0,0.12833384]
["bitfinex-derivatives","BTCF0:USTF0",1753335338625,0.52413101,117690.0,117680.0,0.17008384]
["bitfinex-derivatives","BTCF0:USTF0",1753335339329,0.52313101,117690.0,117680.0,0.17008384]
["bitfinex-derivatives","BTCF0:USTF0",1753335340728,0.52513101,117690.0,117680.0,0.17108384]
["bitfinex-derivatives","BTCF0:USTF0",1753335341527,0.52384101,117690.0,117680.0,0.17108384]
["bitfinex-derivatives","BTCF0:USTF0",1753335342034,0.29491948,117690.0,117680.0,0.17108384]
["bitfinex-derivatives","BTCF0:USTF0",1753335342228,0.29491948,117690.0,117680.0,0.34094354]
["bitfinex-derivatives","BTCF0:USTF0",1753335342630,0.52384101,117690.0,117680.0,0.17108384]
["bitfinex-derivatives","BTCF0:USTF0",1753335345032,0.52384101,117690.0,117680.0,0.34094354]
["bitfinex-derivatives","BTCF0:USTF0",1753335345426,0.52384101,117690.0,117680.0,0.17108384]
["bitfinex-derivatives","BTCF0:USTF0",1753335347931,0.29491948,117690.0,117680.0,0.17108384]
["bitfinex-derivatives","BTCF0:USTF0",1753335350837,0.29491948,117690.0,117680.0,0.56986497]
["bitfinex-derivatives","BTCF0:USTF0",1753335353540,0.29491948,117690.0,117680.0,0.40000537]
["bitfinex-derivatives","BTCF0:USTF0",1753335354735,0.29491948,117690.0,117680.0,0.56986497]
["bitfinex-derivatives","BTCF0:USTF0",1753335355240,0.29491948,117690.0,117680.0,0.40000537]
["bitfinex-derivatives","BTCF0:USTF0",1753335355845,0.29491948,117690.0,117680.0,0.56986497]
["bitfinex-derivatives","BTCF0:USTF0",1753335359341,0.19093948,117690.0,117680.0,1.16914497]
["bitfinex-derivatives","BTCF0:USTF0",1753335359546,0.19093948,117690.0,117680.0,1.3980665]
["bitfinex-derivatives","BTCF0:USTF0",1753335359845,0.19093948,117690.0,117680.0,1.16914497]
["bitfinex-derivatives","BTCF0:USTF0",1753335360551,0.02209418,117690.0,117680.0,1.3980665]
["bitfinex-derivatives","BTCF0:USTF0",1753335360740,0.2547348,117710.0,117700.0,0.3038407]
["bitfinex-derivatives","BTCF0:USTF0",1753335361047,0.2547348,117710.0,117700.0,1.15080223]
["bitfinex-derivatives","BTCF0:USTF0",1753335362237,0.2587348,117710.0,117700.0,1.15180223]
["bitfinex-derivatives","BTCF0:USTF0",1753335362437,0.2607348,117710.0,117700.0,1.15180223]
["bitfinex-derivatives","BTCF0:USTF0",1753335363344,0.2597348,117710.0,117700.0,1.15180223]
["bitfinex-derivatives","BTCF0:USTF0",1753335363640,0.2597348,117710.0,117700.0,1.15176223]
["bitfinex-derivatives","BTCF0:USTF0",1753335364046,0.2587348,117710.0,117700.0,1.15176223]
["bitfinex-derivatives","BTCF0:USTF0",1753335365945,0.2587348,117710.0,117700.0,0.55256223]
["bitfinex-derivatives","BTCF0:USTF0",1753335366847,0.004,117710.0,117700.0,0.72248223]
["bitfinex-derivatives","BTCF0:USTF0",1753335367241,0.2122452,117730.0,117720.0,0.3186019]
["bitfinex-derivatives","BTCF0:USTF0",1753335367545,0.27365312,117740.0,117730.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1753335367735,0.27365312,117740.0,117730.0,0.54750903]
["bitfinex-derivatives","BTCF0:USTF0",1753335367940,0.27365312,117740.0,117730.0,1.14658903]
["bitfinex-derivatives","BTCF0:USTF0",1753335368740,0.2546741,117740.0,117730.0,1.14658903]
["bitfinex-derivatives","BTCF0:USTF0",1753335369448,0.2556741,117740.0,117730.0,1.14658903]
["bitfinex-derivatives","BTCF0:USTF0",1753335369649,0.2596741,117740.0,117730.0,1.14758903]
["bitfinex-derivatives","BTCF0:USTF0",1753335369844,0.2596741,117740.0,117730.0,1.15595629]
["bitfinex-derivatives","BTCF0:USTF0",1753335370348,0.2556741,117740.0,117730.0,1.15495629]
["bitfinex-derivatives","BTCF0:USTF0",1753335370550,0.2556741,117740.0,117730.0,1.15695629]
["bitfinex-derivatives","BTCF0:USTF0",1753335373049,0.2556741,117740.0,117730.0,1.22521219]
["bitfinex-derivatives","BTCF0:USTF0",1753335375044,0.170773,117740.0,117730.0,1.22521219]
["bitfinex-derivatives","BTCF0:USTF0",1753335375246,0.001,117740.0,117730.0,1.22521219]
["bitfinex-derivatives","BTCF0:USTF0",1753335375448,0.170773,117740.0,117730.0,1.22521219]
["bitfinex-derivatives","BTCF0:USTF0",1753335375647,0.001,117740.0,117730.0,1.22521219]
["bitfinex-derivatives","BTCF0:USTF0",1753335376043,0.2122126,117750.0,117740.0,0.318573]
["bitfinex-derivatives","BTCF0:USTF0",1753335376250,0.2122126,117750.0,117740.0,0.54749453]
["bitfinex-derivatives","BTCF0:USTF0",1753335377049,0.22961949,117770.0,117760.0,0.3185442]
["bitfinex-derivatives","BTCF0:USTF0",1753335377251,0.22961949,117770.0,117760.0,1.14630573]
["bitfinex-derivatives","BTCF0:USTF0",1753335377754,0.25690949,117770.0,117760.0,1.14630573]
["bitfinex-derivatives","BTCF0:USTF0",1753335378754,0.34987949,117770.0,117760.0,1.14630573]
["bitfinex-derivatives","BTCF0:USTF0",1753335378956,0.37794949,117770.0,117760.0,1.14630573]
["bitfinex-derivatives","BTCF0:USTF0",1753335379348,0.37794949,117770.0,117760.0,0.9173842]
["bitfinex-derivatives","BTCF0:USTF0",1753335379751,0.3604989,117770.0,117760.0,0.9173842]
["bitfinex-derivatives","BTCF0:USTF0",1753335380553,0.2141689,117770.0,117760.0,1.14630573]
["bitfinex-derivatives","BTCF0:USTF0",1753335380952,0.2607089,117770.0,117760.0,1.14630573]
["bitfinex-derivatives","BTCF0:USTF0",1753335381258,0.3614989,117770.0,117760.0,1.14630573]
["bitfinex-derivatives","BTCF0:USTF0",1753335381460,0.59042043,117770.0,117760.0,0.9173843]
["bitfinex-derivatives","BTCF0:USTF0",1753335382256,0.3614989,117770.0,117760.0,0.9173843]
["bitfinex-derivatives","BTCF0:USTF0",1753335382959,0.3614989,117770.0,117760.0,1.14630583]
["bitfinex-derivatives","BTCF0:USTF0",1753335383660,0.3614989,117770.0,117760.0,0.54746583]
["bitfinex-derivatives","BTCF0:USTF0",1753335383860,0.3614989,117770.0,117760.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1753335383861,0.59042043,117770.0,117760.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1753335384961,0.61026111,117770.0,117760.0,0.9172243]
["bitfinex-derivatives","BTCF0:USTF0",1753335385758,0.61026111,117770.0,117760.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1753335386556,0.3170743,117760.0,117750.0,0.7663596]
["bitfinex-derivatives","BTCF0:USTF0",1753335386755,0.56583651,117760.0,117750.0,0.7113396]
["bitfinex-derivatives","BTCF0:USTF0",1753335386964,0.56595958,117760.0,117750.0,0.6767496]
["bitfinex-derivatives","BTCF0:USTF0",1753335387355,0.56595958,117760.0,117750.0,0.7113396]
["bitfinex-derivatives","BTCF0:USTF0",1753335387556,0.56595958,117760.0,117750.0,0.7390796]
["bitfinex-derivatives","BTCF0:USTF0",1753335388163,0.56595958,117760.0,117750.0,0.9098383]
["bitfinex-derivatives","BTCF0:USTF0",1753335388456,0.33703805,117760.0,117750.0,0.9371183]
["bitfinex-derivatives","BTCF0:USTF0",1753335389165,0.33803805,117760.0,117750.0,0.9371183]
["bitfinex-derivatives","BTCF0:USTF0",1753335389757,0.19070805,117760.0,117750.0,1.16603983]
["bitfinex-derivatives","BTCF0:USTF0",1753335392068,0.17086737,117760.0,117750.0,1.16603983]
["bitfinex-derivatives","BTCF0:USTF0",1753335392570,0.19075868,117760.0,117750.0,1.16603983]
["bitfinex-derivatives","BTCF0:USTF0",1753335393071,0.17086737,117760.0,117750.0,1.16603983]
["bitfinex-derivatives","BTCF0:USTF0",1753335393863,0.17086737,117760.0,117750.0,1.14708023]
["bitfinex-derivatives","BTCF0:USTF0",1753335395066,0.00112307,117760.0,117750.0,1.14708023]
["bitfinex-derivatives","BTCF0:USTF0",1753335395264,0.19077392,117760.0,117750.0,1.14708023]
["bitfinex-derivatives","BTCF0:USTF0",1753335395967,0.02102962,117760.0,117750.0,1.14708023]
["bitfinex-derivatives","BTCF0:USTF0",1753335397374,0.02102962,117760.0,117750.0,1.16597415]
["bitfinex-derivatives","BTCF0:USTF0",1753335398063,0.0001,117780.0,117770.0,0.2607799]
["bitfinex-derivatives","BTCF0:USTF0",1753335398264,0.01999981,117780.0,117770.0,1.17039602]
["bitfinex-derivatives","BTCF0:USTF0",1753335398771,0.01999981,117780.0,117770.0,1.34021202]
["bitfinex-derivatives","BTCF0:USTF0",1753335399074,0.06129,117800.0,117790.0,0.3243911]
["bitfinex-derivatives","BTCF0:USTF0",1753335399266,0.06129,117800.0,117790.0,1.15179263]
["bitfinex-derivatives","BTCF0:USTF0",1753335399871,0.2309767,117800.0,117790.0,1.15179263]
["bitfinex-derivatives","BTCF0:USTF0",1753335400778,0.2309767,117800.0,117790.0,1.22017364]
["bitfinex-derivatives","BTCF0:USTF0",1753335400964,0.2359767,117800.0,117790.0,1.22017364]
["bitfinex-derivatives","BTCF0:USTF0",1753335401164,0.2028967,117800.0,117790.0,1.22017364]
["bitfinex-derivatives","BTCF0:USTF0",1753335401772,0.2359767,117800.0,117790.0,1.22017364]
["bitfinex-derivatives","BTCF0:USTF0",1753335402066,0.2419767,117800.0,117790.0,1.22117364]
["bitfinex-derivatives","BTCF0:USTF0",1753335403365,0.2088967,117800.0,117790.0,1.22117364]
["bitfinex-derivatives","BTCF0:USTF0",1753335403568,0.1806867,117800.0,117790.0,1.22117364]
["bitfinex-derivatives","BTCF0:USTF0",1753335404069,0.011,117800.0,117790.0,1.22117364]
["bitfinex-derivatives","BTCF0:USTF0",1753335404472,0.011,117800.0,117790.0,1.22957009]
["bitfinex-derivatives","BTCF0:USTF0",1753335405066,0.1806867,117800.0,117790.0,1.22957009]
["bitfinex-derivatives","BTCF0:USTF0",1753335405264,0.011,117800.0,117790.0,1.22957009]
["bitfinex-derivatives","BTCF0:USTF0",1753335405469,0.1806867,117800.0,117790.0,1.22957009]
["bitfinex-derivatives","BTCF0:USTF0",1753335405969,0.011,117800.0,117790.0,1.22957009]
["bitfinex-derivatives","BTCF0:USTF0",1753335406374,0.33280004,117850.0,117840.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753335406671,0.4179858,117850.0,117840.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1753335406879,0.70707597,117850.0,117840.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1753335407079,0.67511733,117850.0,117840.0,0.7879491]
["bitfinex-derivatives","BTCF0:USTF0",1753335407275,0.2104091,117840.0,117830.0,0.3799482]
["bitfinex-derivatives","BTCF0:USTF0",1753335407474,1.8189691,117840.0,117830.0,0.8588935]
["bitfinex-derivatives","BTCF0:USTF0",1753335408166,1.8189691,117840.0,117830.0,0.9125435]
["bitfinex-derivatives","BTCF0:USTF0",1753335408568,1.8189691,117840.0,117830.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1753335408780,1.8189691,117840.0,117830.0,0.68925]
["bitfinex-derivatives","BTCF0:USTF0",1753335409378,2.04789063,117840.0,117830.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1753335409579,2.05589063,117840.0,117830.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753335409778,2.06089063,117840.0,117830.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753335409974,1.8319691,117840.0,117830.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753335410375,2.06089063,117840.0,117830.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753335410982,2.08055732,117840.0,117830.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753335411680,1.85163579,117840.0,117830.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1753335412581,2.08055732,117840.0,117830.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1753335413087,0.49250732,117840.0,117830.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1753335413282,0.35163579,117840.0,117830.0,0.54426503]
["bitfinex-derivatives","BTCF0:USTF0",1753335413784,0.35163579,117840.0,117830.0,0.2616935]
["bitfinex-derivatives","BTCF0:USTF0",1753335413983,0.32412579,117840.0,117830.0,0.52505503]
["bitfinex-derivatives","BTCF0:USTF0",1753335414178,0.35163579,117840.0,117830.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1753335414482,0.35163579,117840.0,117830.0,0.2204835]
["bitfinex-derivatives","BTCF0:USTF0",1753335414685,0.35163579,117840.0,117830.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1753335414884,0.35163579,117840.0,117830.0,0.1907235]
["bitfinex-derivatives","BTCF0:USTF0",1753335415084,0.35163579,117840.0,117830.0,0.2204835]
["bitfinex-derivatives","BTCF0:USTF0",1753335415287,0.35163579,117840.0,117830.0,0.52505503]
["bitfinex-derivatives","BTCF0:USTF0",1753335415481,0.35163579,117840.0,117830.0,0.54426503]
["bitfinex-derivatives","BTCF0:USTF0",1753335416886,0.26358579,117840.0,117830.0,0.54426503]
["bitfinex-derivatives","BTCF0:USTF0",1753335417089,0.35163579,117840.0,117830.0,0.54426503]
["bitfinex-derivatives","BTCF0:USTF0",1753335420294,0.35163579,117840.0,117830.0,0.32097153]
["bitfinex-derivatives","BTCF0:USTF0",1753335420484,0.35163579,117840.0,117830.0,0.2616935]
["bitfinex-derivatives","BTCF0:USTF0",1753335420684,0.35163579,117840.0,117830.0,0.54426503]
["bitfinex-derivatives","BTCF0:USTF0",1753335424094,0.35163579,117840.0,117830.0,0.37462153]
["bitfinex-derivatives","BTCF0:USTF0",1753335424289,0.35163579,117840.0,117830.0,0.35541153]
["bitfinex-derivatives","BTCF0:USTF0",1753335424486,0.35163579,117840.0,117830.0,0.32097153]
["bitfinex-derivatives","BTCF0:USTF0",1753335429196,0.35163579,117840.0,117830.0,0.52437503]
["bitfinex-derivatives","BTCF0:USTF0",1753335429791,0.3319691,117840.0,117830.0,0.54323503]
["bitfinex-derivatives","BTCF0:USTF0",1753335429997,0.35162729,117840.0,117830.0,0.54323503]
["bitfinex-derivatives","BTCF0:USTF0",1753335432302,0.23049729,117840.0,117830.0,0.54323503]
["bitfinex-derivatives","BTCF0:USTF0",1753335433201,0.30420729,117840.0,117830.0,0.3143135]
["bitfinex-derivatives","BTCF0:USTF0",1753335433502,0.35246729,117840.0,117830.0,0.54323503]
["bitfinex-derivatives","BTCF0:USTF0",1753335434400,0.35246729,117840.0,117830.0,0.37359153]
["bitfinex-derivatives","BTCF0:USTF0",1753335434601,0.35246729,117840.0,117830.0,0.68957]
["bitfinex-derivatives","BTCF0:USTF0",1753335434798,0.35246729,117840.0,117830.0,0.9118335]
["bitfinex-derivatives","BTCF0:USTF0",1753335435105,0.35246729,117840.0,117830.0,0.97111153]
["bitfinex-derivatives","BTCF0:USTF0",1753335435292,0.35246729,117840.0,117830.0,1.14075503]
["bitfinex-derivatives","BTCF0:USTF0",1753335435693,0.23049729,117840.0,117830.0,1.14075503]
["bitfinex-derivatives","BTCF0:USTF0",1753335435897,0.20228729,117840.0,117830.0,1.14075503]
["bitfinex-derivatives","BTCF0:USTF0",1753335437207,0.23143729,117840.0,117830.0,1.14075503]
["bitfinex-derivatives","BTCF0:USTF0",1753335437803,0.26407729,117840.0,117830.0,1.14075503]
["bitfinex-derivatives","BTCF0:USTF0",1753335439607,0.26407729,117840.0,117830.0,1.14071503]
["bitfinex-derivatives","BTCF0:USTF0",1753335440704,0.26407729,117840.0,117830.0,1.14067503]
["bitfinex-derivatives","BTCF0:USTF0",1753335441205,0.35340729,117840.0,117830.0,0.91841153]
["bitfinex-derivatives","BTCF0:USTF0",1753335441606,0.35340729,117840.0,117830.0,0.97103153]
["bitfinex-derivatives","BTCF0:USTF0",1753335441905,0.32428729,117840.0,117830.0,1.14067503]
["bitfinex-derivatives","BTCF0:USTF0",1753335444112,0.35340729,117840.0,117830.0,1.14067503]
["bitfinex-derivatives","BTCF0:USTF0",1753335444304,0.35340729,117840.0,117830.0,0.9117535]
["bitfinex-derivatives","BTCF0:USTF0",1753335444500,0.35340729,117840.0,117830.0,1.14067503]
["bitfinex-derivatives","BTCF0:USTF0",1753335446114,0.35340729,117840.0,117830.0,0.97103153]
["bitfinex-derivatives","BTCF0:USTF0",1753335446612,0.35340729,117840.0,117830.0,1.14067503]
["bitfinex-derivatives","BTCF0:USTF0",1753335447815,0.35340729,117840.0,117830.0,0.97103153]
["bitfinex-derivatives","BTCF0:USTF0",1753335448016,0.35340729,117840.0,117830.0,0.35473153]
["bitfinex-derivatives","BTCF0:USTF0",1753335448218,0.35340729,117840.0,117830.0,0.91837153]
["bitfinex-derivatives","BTCF0:USTF0",1753335450318,0.35340729,117840.0,117830.0,0.95213153]
["bitfinex-derivatives","BTCF0:USTF0",1753335451018,0.35340729,117840.0,117830.0,0.97099153]
["bitfinex-derivatives","BTCF0:USTF0",1753335451713,0.35340729,117840.0,117830.0,1.14063503]
["bitfinex-derivatives","BTCF0:USTF0",1753335451917,0.35340729,117840.0,117830.0,0.74207]
["bitfinex-derivatives","BTCF0:USTF0",1753335452106,0.35340729,117840.0,117830.0,0.97099153]
["bitfinex-derivatives","BTCF0:USTF0",1753335452510,0.35340729,117840.0,117830.0,0.91837153]
["bitfinex-derivatives","BTCF0:USTF0",1753335453524,0.35340729,117840.0,117830.0,0.95031153]
["bitfinex-derivatives","BTCF0:USTF0",1753335454012,0.35340729,117840.0,117830.0,0.72139]
["bitfinex-derivatives","BTCF0:USTF0",1753335454215,0.35340729,117840.0,117830.0,0.95031153]
["bitfinex-derivatives","BTCF0:USTF0",1753335455220,0.35340729,117840.0,117830.0,1.11995503]
["bitfinex-derivatives","BTCF0:USTF0",1753335455419,0.35340729,117840.0,117830.0,0.96814153]
["bitfinex-derivatives","BTCF0:USTF0",1753335457314,0.58232882,117840.0,117830.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1753335457514,0.58232882,117840.0,117830.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1753335457713,0.58232882,117840.0,117830.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1753335458716,0.59977698,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335459714,1.19709698,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335460109,0.59977698,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335460320,0.37085545,117840.0,117830.0,0.31757153]
["bitfinex-derivatives","BTCF0:USTF0",1753335460523,0.37085545,117840.0,117830.0,0.34951153]
["bitfinex-derivatives","BTCF0:USTF0",1753335461319,0.37085545,117840.0,117830.0,0.36727153]
["bitfinex-derivatives","BTCF0:USTF0",1753335461820,0.37085545,117840.0,117830.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1753335462024,0.37085545,117840.0,117830.0,0.36727153]
["bitfinex-derivatives","BTCF0:USTF0",1753335462623,0.37085545,117840.0,117830.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1753335463016,0.37085545,117840.0,117830.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1753335463216,0.37085545,117840.0,117830.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1753335463418,0.37085545,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335463618,0.59977698,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335464524,0.72684647,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335464926,0.3181035,117830.0,117820.0,0.01877925]
["bitfinex-derivatives","BTCF0:USTF0",1753335465225,0.33776169,117830.0,117820.0,0.10642925]
["bitfinex-derivatives","BTCF0:USTF0",1753335466631,0.33776169,117830.0,117820.0,0.33535078]
["bitfinex-derivatives","BTCF0:USTF0",1753335466920,0.34376169,117830.0,117820.0,0.33635078]
["bitfinex-derivatives","BTCF0:USTF0",1753335467126,0.34376169,117830.0,117820.0,0.36829078]
["bitfinex-derivatives","BTCF0:USTF0",1753335467325,0.34876169,117830.0,117820.0,0.36829078]
["bitfinex-derivatives","BTCF0:USTF0",1753335468326,0.34876169,117830.0,117820.0,0.33635078]
["bitfinex-derivatives","BTCF0:USTF0",1753335470726,0.34876169,117830.0,117820.0,0.31757153]
["bitfinex-derivatives","BTCF0:USTF0",1753335472522,0.34876169,117830.0,117820.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1753335473030,0.34876169,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335473729,0.57768322,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335476926,0.3181467,117800.0,117790.0,0.12828625]
["bitfinex-derivatives","BTCF0:USTF0",1753335477131,0.3181467,117800.0,117790.0,1.14194888]
["bitfinex-derivatives","BTCF0:USTF0",1753335477335,0.3181467,117800.0,117790.0,0.54466888]
["bitfinex-derivatives","BTCF0:USTF0",1753335477527,0.2899067,117800.0,117790.0,1.14194888]
["bitfinex-derivatives","BTCF0:USTF0",1753335477831,0.2899067,117800.0,117790.0,0.54466888]
["bitfinex-derivatives","BTCF0:USTF0",1753335478134,0.2751867,117800.0,117790.0,1.14194888]
["bitfinex-derivatives","BTCF0:USTF0",1753335478434,0.2559067,117800.0,117790.0,1.14294888]
["bitfinex-derivatives","BTCF0:USTF0",1753335478638,0.2363667,117800.0,117790.0,1.14294888]
["bitfinex-derivatives","BTCF0:USTF0",1753335480328,0.1756867,117800.0,117790.0,1.37187041]
["bitfinex-derivatives","BTCF0:USTF0",1753335480638,0.1756867,117800.0,117790.0,1.54165441]
["bitfinex-derivatives","BTCF0:USTF0",1753335480838,0.2121021,117810.0,117800.0,0.3002567]
["bitfinex-derivatives","BTCF0:USTF0",1753335481033,0.1696837,117810.0,117800.0,1.05549976]
["bitfinex-derivatives","BTCF0:USTF0",1753335481339,0.1967274,117820.0,117810.0,0.3002423]
["bitfinex-derivatives","BTCF0:USTF0",1753335481532,0.1696674,117820.0,117810.0,1.12644383]
["bitfinex-derivatives","BTCF0:USTF0",1753335483039,0.1766674,117820.0,117810.0,1.12744383]
["bitfinex-derivatives","BTCF0:USTF0",1753335484238,0.1796674,117820.0,117810.0,1.12744383]
["bitfinex-derivatives","BTCF0:USTF0",1753335485434,0.1796674,117820.0,117810.0,1.12736383]
["bitfinex-derivatives","BTCF0:USTF0",1753335486737,0.2085674,117820.0,117810.0,1.12736383]
["bitfinex-derivatives","BTCF0:USTF0",1753335487841,0.2085674,117820.0,117810.0,0.53016383]
["bitfinex-derivatives","BTCF0:USTF0",1753335488040,0.2406174,117820.0,117810.0,1.12732383]
["bitfinex-derivatives","BTCF0:USTF0",1753335488239,0.26101783,117820.0,117810.0,1.12732383]
["bitfinex-derivatives","BTCF0:USTF0",1753335488440,0.2406174,117820.0,117810.0,1.12732383]
["bitfinex-derivatives","BTCF0:USTF0",1753335495238,0.2584874,117820.0,117810.0,0.8973623]
["bitfinex-derivatives","BTCF0:USTF0",1753335495440,0.3270874,117820.0,117810.0,1.12628383]
["bitfinex-derivatives","BTCF0:USTF0",1753335497842,0.34748694,117820.0,117810.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1753335498151,0.34748694,117820.0,117810.0,0.91365153]
["bitfinex-derivatives","BTCF0:USTF0",1753335498349,0.34748694,117820.0,117810.0,1.08332383]
["bitfinex-derivatives","BTCF0:USTF0",1753335498550,0.34748694,117820.0,117810.0,0.91365153]
["bitfinex-derivatives","BTCF0:USTF0",1753335498846,0.34748694,117820.0,117810.0,1.08332383]
["bitfinex-derivatives","BTCF0:USTF0",1753335499244,0.34748694,117820.0,117810.0,0.68473]
["bitfinex-derivatives","BTCF0:USTF0",1753335499452,0.34748694,117820.0,117810.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1753335499635,0.34748694,117820.0,117810.0,0.61594]
["bitfinex-derivatives","BTCF0:USTF0",1753335502153,0.57640847,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335503245,0.87410882,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753335503447,0.2291267,117800.0,117790.0,0.66856223]
["bitfinex-derivatives","BTCF0:USTF0",1753335503746,0.33750624,117800.0,117790.0,0.66856223]
["bitfinex-derivatives","BTCF0:USTF0",1753335504238,0.33750624,117800.0,117790.0,0.69106223]
["bitfinex-derivatives","BTCF0:USTF0",1753335504439,0.33750624,117800.0,117790.0,0.91998376]
["bitfinex-derivatives","BTCF0:USTF0",1753335505251,0.33950624,117800.0,117790.0,0.91998376]
["bitfinex-derivatives","BTCF0:USTF0",1753335505750,0.33950624,117800.0,117790.0,0.93742376]
["bitfinex-derivatives","BTCF0:USTF0",1753335507644,0.33950624,117800.0,117790.0,0.97068376]
["bitfinex-derivatives","BTCF0:USTF0",1753335507951,0.33950624,117800.0,117790.0,0.74176223]
["bitfinex-derivatives","BTCF0:USTF0",1753335508152,0.33950624,117800.0,117790.0,0.97068376]
["bitfinex-derivatives","BTCF0:USTF0",1753335508841,0.33950624,117800.0,117790.0,0.93742376]
["bitfinex-derivatives","BTCF0:USTF0",1753335509041,0.33950624,117800.0,117790.0,0.93746376]
["bitfinex-derivatives","BTCF0:USTF0",1753335509654,0.33950624,117800.0,117790.0,0.97072376]
["bitfinex-derivatives","BTCF0:USTF0",1753335509954,0.33950624,117800.0,117790.0,0.37372376]
["bitfinex-derivatives","BTCF0:USTF0",1753335510150,0.33950624,117800.0,117790.0,0.97068376]
["bitfinex-derivatives","BTCF0:USTF0",1753335511050,0.33950624,117800.0,117790.0,0.93742376]
["bitfinex-derivatives","BTCF0:USTF0",1753335512247,0.3414723,117800.0,117790.0,0.93742376]
["bitfinex-derivatives","BTCF0:USTF0",1753335512442,0.3414723,117800.0,117790.0,0.97068376]
["bitfinex-derivatives","BTCF0:USTF0",1753335514652,0.3414723,117800.0,117790.0,1.14038486]
["bitfinex-derivatives","BTCF0:USTF0",1753335515053,0.3414723,117800.0,117790.0,1.15029486]
["bitfinex-derivatives","BTCF0:USTF0",1753335518754,0.3414723,117800.0,117790.0,0.15471223]
["bitfinex-derivatives","BTCF0:USTF0",1753335518944,0.3554774,117780.0,117770.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1753335519149,0.3130599,117770.0,117760.0,0.30662697]
["bitfinex-derivatives","BTCF0:USTF0",1753335519350,0.3130599,117770.0,117760.0,0.28429697]
["bitfinex-derivatives","BTCF0:USTF0",1753335519551,0.54198143,117770.0,117760.0,0.05537544]
["bitfinex-derivatives","BTCF0:USTF0",1753335519754,0.3130599,117770.0,117760.0,0.07770544]
["bitfinex-derivatives","BTCF0:USTF0",1753335520153,0.33344899,117770.0,117760.0,0.07770544]
["bitfinex-derivatives","BTCF0:USTF0",1753335520757,0.33344899,117770.0,117760.0,0.09356544]
["bitfinex-derivatives","BTCF0:USTF0",1753335521154,0.33444899,117770.0,117760.0,0.09356544]
["bitfinex-derivatives","BTCF0:USTF0",1753335522953,0.56337052,117770.0,117760.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1753335523760,0.3130743,117760.0,117750.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1753335524063,0.33344466,117760.0,117750.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1753335524259,0.56236619,117760.0,117750.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1753335524662,0.2277787,117750.0,117740.0,0.09361304]
["bitfinex-derivatives","BTCF0:USTF0",1753335524850,0.3130887,117750.0,117740.0,0.09361304]
["bitfinex-derivatives","BTCF0:USTF0",1753335525754,0.33345261,117750.0,117740.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1753335526060,0.56237414,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335526356,1.15933414,117750.0,117740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753335527761,1.15933414,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753335528860,1.22610061,117750.0,117740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753335529160,1.22710061,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753335529356,0.2277931,117740.0,117730.0,0.06598331]
["bitfinex-derivatives","BTCF0:USTF0",1753335529662,0.33346701,117740.0,117730.0,0.06598331]
["bitfinex-derivatives","BTCF0:USTF0",1753335530658,0.33346701,117740.0,117730.0,0.08831331]
["bitfinex-derivatives","BTCF0:USTF0",1753335531956,0.33346701,117740.0,117730.0,0.31723484]
["bitfinex-derivatives","BTCF0:USTF0",1753335532455,0.33346701,117740.0,117730.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1753335535262,0.33346701,117740.0,117730.0,0.31395153]
["bitfinex-derivatives","BTCF0:USTF0",1753335535859,0.33346701,117740.0,117730.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1753335537365,0.33346701,117740.0,117730.0,0.31395153]
["bitfinex-derivatives","BTCF0:USTF0",1753335538163,0.33346701,117740.0,117730.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1753335538362,0.33346701,117740.0,117730.0,0.35681153]
["bitfinex-derivatives","BTCF0:USTF0",1753335539162,0.33346701,117740.0,117730.0,0.31395153]
["bitfinex-derivatives","BTCF0:USTF0",1753335539375,0.56238854,117740.0,117730.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1753335539666,0.56238854,117740.0,117730.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1753335540068,0.56238854,117740.0,117730.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1753335540864,0.33346701,117740.0,117730.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753335541364,0.33346701,117740.0,117730.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1753335541573,0.33346701,117740.0,117730.0,0.51962893]
["bitfinex-derivatives","BTCF0:USTF0",1753335541770,0.33346701,117740.0,117730.0,0.52959893]
["bitfinex-derivatives","BTCF0:USTF0",1753335542560,0.31569701,117740.0,117730.0,1.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1753335542765,0.26680701,117740.0,117730.0,1.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1753335543272,0.33457701,117740.0,117730.0,0.34984153]
["bitfinex-derivatives","BTCF0:USTF0",1753335543465,0.33457701,117740.0,117730.0,0.94680153]
["bitfinex-derivatives","BTCF0:USTF0",1753335544173,0.33457701,117740.0,117730.0,0.34984153]
["bitfinex-derivatives","BTCF0:USTF0",1753335544379,0.56349854,117740.0,117730.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1753335544673,0.56349854,117740.0,117730.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753335545066,0.56350175,117740.0,117730.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753335545467,0.33458022,117740.0,117730.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1753335545969,0.56350175,117740.0,117730.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1753335546167,0.2839919,117720.0,117710.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1753335546376,0.56629055,117720.0,117710.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1753335546674,0.56629055,117720.0,117710.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1753335546876,0.3170163,117710.0,117700.0,0.32982084]
["bitfinex-derivatives","BTCF0:USTF0",1753335547077,0.33738342,117710.0,117700.0,0.32982084]
["bitfinex-derivatives","BTCF0:USTF0",1753335547571,0.33738342,117710.0,117700.0,0.10089931]
["bitfinex-derivatives","BTCF0:USTF0",1753335548970,0.33738342,117710.0,117700.0,0.32982084]
["bitfinex-derivatives","BTCF0:USTF0",1753335549170,0.33838342,117710.0,117700.0,0.33382084]
["bitfinex-derivatives","BTCF0:USTF0",1753335549373,0.33838342,117710.0,117700.0,0.37058084]
["bitfinex-derivatives","BTCF0:USTF0",1753335550682,0.33838342,117710.0,117700.0,0.14165931]
["bitfinex-derivatives","BTCF0:USTF0",1753335550980,0.33838342,117710.0,117700.0,0.37058084]
["bitfinex-derivatives","BTCF0:USTF0",1753335551682,0.33838342,117710.0,117700.0,0.31149001]
["bitfinex-derivatives","BTCF0:USTF0",1753335551886,0.33838342,117710.0,117700.0,0.37058084]
["bitfinex-derivatives","BTCF0:USTF0",1753335552284,0.33838342,117710.0,117700.0,0.54041154]
["bitfinex-derivatives","BTCF0:USTF0",1753335553184,0.33838342,117710.0,117700.0,0.37058084]
["bitfinex-derivatives","BTCF0:USTF0",1753335553586,0.33838342,117710.0,117700.0,0.54041154]
["bitfinex-derivatives","BTCF0:USTF0",1753335554080,0.33838342,117710.0,117700.0,0.37058084]
["bitfinex-derivatives","BTCF0:USTF0",1753335554484,0.33838342,117710.0,117700.0,0.54041154]
["bitfinex-derivatives","BTCF0:USTF0",1753335555782,0.33838342,117710.0,117700.0,0.37058084]
["bitfinex-derivatives","BTCF0:USTF0",1753335557084,0.33838342,117710.0,117700.0,0.54962154]
["bitfinex-derivatives","BTCF0:USTF0",1753335557292,0.25196342,117710.0,117700.0,0.54962154]
["bitfinex-derivatives","BTCF0:USTF0",1753335557885,0.29273342,117710.0,117700.0,0.54962154]
["bitfinex-derivatives","BTCF0:USTF0",1753335558189,0.19118342,117710.0,117700.0,0.54962154]
["bitfinex-derivatives","BTCF0:USTF0",1753335560094,0.21895342,117710.0,117700.0,0.54962154]
["bitfinex-derivatives","BTCF0:USTF0",1753335560793,0.02136712,117710.0,117700.0,0.54962154]
["bitfinex-derivatives","BTCF0:USTF0",1753335560988,0.1975817,117720.0,117710.0,0.2103263]
["bitfinex-derivatives","BTCF0:USTF0",1753335561192,0.1698117,117720.0,117710.0,1.08556783]
["bitfinex-derivatives","BTCF0:USTF0",1753335561382,0.3341248,117730.0,117720.0,0.2596719]
["bitfinex-derivatives","BTCF0:USTF0",1753335561591,0.3562448,117730.0,117720.0,0.48859343]
["bitfinex-derivatives","BTCF0:USTF0",1753335561888,0.3748248,117730.0,117720.0,0.48859343]
["bitfinex-derivatives","BTCF0:USTF0",1753335562685,0.2730258,117730.0,117720.0,0.71751496]
["bitfinex-derivatives","BTCF0:USTF0",1753335563095,0.2730258,117730.0,117720.0,0.71851496]
["bitfinex-derivatives","BTCF0:USTF0",1753335563483,0.2400158,117730.0,117720.0,0.71851496]
["bitfinex-derivatives","BTCF0:USTF0",1753335564095,0.1975685,117730.0,117720.0,0.71851496]
["bitfinex-derivatives","BTCF0:USTF0",1753335564392,0.02777,117730.0,117720.0,0.71851496]
["bitfinex-derivatives","BTCF0:USTF0",1753335564582,0.1975574,117730.0,117720.0,0.71851496]
["bitfinex-derivatives","BTCF0:USTF0",1753335565192,0.1975574,117730.0,117720.0,0.72051496]
["bitfinex-derivatives","BTCF0:USTF0",1753335565594,0.1697874,117730.0,117720.0,0.72051496]
["bitfinex-derivatives","BTCF0:USTF0",1753335565791,0.1697874,117730.0,117720.0,0.72351496]
["bitfinex-derivatives","BTCF0:USTF0",1753335565792,0.1707874,117730.0,117720.0,0.72351496]
["bitfinex-derivatives","BTCF0:USTF0",1753335566191,0.001,117730.0,117720.0,0.72351496]
["bitfinex-derivatives","BTCF0:USTF0",1753335566595,0.001,117730.0,117720.0,0.72451496]
["bitfinex-derivatives","BTCF0:USTF0",1753335567600,0.1707874,117730.0,117720.0,0.72451496]
["bitfinex-derivatives","BTCF0:USTF0",1753335567802,0.001,117730.0,117720.0,0.89440295]
["bitfinex-derivatives","BTCF0:USTF0",1753335568692,0.1707874,117730.0,117720.0,0.89440295]
["bitfinex-derivatives","BTCF0:USTF0",1753335568892,0.1707874,117730.0,117720.0,0.43655989]
["bitfinex-derivatives","BTCF0:USTF0",1753335569092,0.2315674,117730.0,117720.0,0.89440295]
["bitfinex-derivatives","BTCF0:USTF0",1753335571204,0.2315674,117730.0,117720.0,1.49116295]
["bitfinex-derivatives","BTCF0:USTF0",1753335571608,0.2315674,117730.0,117720.0,1.32127496]
["bitfinex-derivatives","BTCF0:USTF0",1753335572398,0.1985574,117730.0,117720.0,1.32127496]
["bitfinex-derivatives","BTCF0:USTF0",1753335573807,0.02877,117730.0,117720.0,1.32127496]
["bitfinex-derivatives","BTCF0:USTF0",1753335576009,0.001,117730.0,117720.0,1.32127496]
["bitfinex-derivatives","BTCF0:USTF0",1753335576300,0.05975,117740.0,117720.0,1.15147306]
["bitfinex-derivatives","BTCF0:USTF0",1753335576501,0.05975,117740.0,117730.0,0.43977893]
["bitfinex-derivatives","BTCF0:USTF0",1753335576706,0.05975,117740.0,117730.0,0.48837893]
["bitfinex-derivatives","BTCF0:USTF0",1753335577300,0.2307286,117750.0,117740.0,0.259443]
["bitfinex-derivatives","BTCF0:USTF0",1753335577502,0.2307286,117750.0,117740.0,1.08508453]
["bitfinex-derivatives","BTCF0:USTF0",1753335577801,0.06097,117750.0,117740.0,1.08508453]
["bitfinex-derivatives","BTCF0:USTF0",1753335578106,0.1964986,117750.0,117740.0,1.08508453]
["bitfinex-derivatives","BTCF0:USTF0",1753335578500,0.2307286,117750.0,117740.0,1.08508453]
["bitfinex-derivatives","BTCF0:USTF0",1753335579401,0.2307286,117750.0,117740.0,1.08608453]
["bitfinex-derivatives","BTCF0:USTF0",1753335579603,0.2307286,117750.0,117740.0,1.08908453]
["bitfinex-derivatives","BTCF0:USTF0",1753335580008,0.2307286,117750.0,117740.0,1.15756871]
["bitfinex-derivatives","BTCF0:USTF0",1753335583509,0.2307286,117750.0,117740.0,0.56084871]
["bitfinex-derivatives","BTCF0:USTF0",1753335583710,0.2487286,117750.0,117740.0,1.15748871]
["bitfinex-derivatives","BTCF0:USTF0",1753335585509,0.2307286,117750.0,117740.0,1.15748871]
["bitfinex-derivatives","BTCF0:USTF0",1753335586606,0.1697586,117750.0,117740.0,1.15748871]
["bitfinex-derivatives","BTCF0:USTF0",1753335587304,0.1964986,117750.0,117740.0,1.15748871]
["bitfinex-derivatives","BTCF0:USTF0",1753335587507,0.1697586,117750.0,117740.0,1.45488871]
["bitfinex-derivatives","BTCF0:USTF0",1753335589009,0.37495509,117760.0,117750.0,0.2594286]
["bitfinex-derivatives","BTCF0:USTF0",1753335589215,0.35279826,117760.0,117750.0,0.78575013]
["bitfinex-derivatives","BTCF0:USTF0",1753335589513,0.3155791,117770.0,117760.0,0.1875142]
["bitfinex-derivatives","BTCF0:USTF0",1753335589815,0.3155791,117770.0,117760.0,1.31389726]
["bitfinex-derivatives","BTCF0:USTF0",1753335590816,0.29343564,117770.0,117760.0,1.31389726]
["bitfinex-derivatives","BTCF0:USTF0",1753335591012,0.2934366,117770.0,117760.0,1.31389726]
["bitfinex-derivatives","BTCF0:USTF0",1753335591214,0.29343673,117770.0,117760.0,1.31389726]
["bitfinex-derivatives","BTCF0:USTF0",1753335591718,0.29343673,117770.0,117760.0,1.31900905]
["bitfinex-derivatives","BTCF0:USTF0",1753335591910,0.25100383,117770.0,117760.0,1.31900905]
["bitfinex-derivatives","BTCF0:USTF0",1753335592111,0.21677383,117770.0,117760.0,1.31900905]
["bitfinex-derivatives","BTCF0:USTF0",1753335592510,0.21677383,117770.0,117760.0,1.32200905]
["bitfinex-derivatives","BTCF0:USTF0",1753335593017,0.25100383,117770.0,117760.0,1.32200905]
["bitfinex-derivatives","BTCF0:USTF0",1753335593406,0.25100383,117770.0,117760.0,1.61940905]
["bitfinex-derivatives","BTCF0:USTF0",1753335594016,0.25100383,117770.0,117760.0,1.62040905]
["bitfinex-derivatives","BTCF0:USTF0",1753335600421,0.08126243,117770.0,117760.0,1.62040905]
["bitfinex-derivatives","BTCF0:USTF0",1753335600826,0.25099223,117770.0,117760.0,1.62040905]
["bitfinex-derivatives","BTCF0:USTF0",1753335601626,0.25099223,117770.0,117760.0,0.56592599]
["bitfinex-derivatives","BTCF0:USTF0",1753335601825,0.33413223,117770.0,117760.0,0.47484752]
["bitfinex-derivatives","BTCF0:USTF0",1753335602022,0.33413223,117770.0,117760.0,1.07132752]
["bitfinex-derivatives","BTCF0:USTF0",1753335602420,0.33413223,117770.0,117760.0,1.09392752]
["bitfinex-derivatives","BTCF0:USTF0",1753335602727,0.33413223,117770.0,117760.0,0.26852599]
["bitfinex-derivatives","BTCF0:USTF0",1753335602928,0.33413223,117770.0,117760.0,1.09388752]
["bitfinex-derivatives","BTCF0:USTF0",1753335604328,0.33413223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335605534,0.30705223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335605932,0.33208223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335606431,0.33208223,117770.0,117760.0,0.86496599]
["bitfinex-derivatives","BTCF0:USTF0",1753335606636,0.33208223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335607438,0.26899223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335607831,0.25099223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335608036,0.21676223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335608337,0.24924223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335608834,0.30605223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335609036,0.33108223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335609335,0.33108223,117770.0,117760.0,0.86496599]
["bitfinex-derivatives","BTCF0:USTF0",1753335609636,0.33108223,117770.0,117760.0,1.32280905]
["bitfinex-derivatives","BTCF0:USTF0",1753335611123,0.33108223,117770.0,117760.0,1.62020905]
["bitfinex-derivatives","BTCF0:USTF0",1753335612437,0.33110729,117770.0,117760.0,1.62020905]
["bitfinex-derivatives","BTCF0:USTF0",1753335613039,0.30607729,117770.0,117760.0,1.62020905]
["bitfinex-derivatives","BTCF0:USTF0",1753335613235,0.33110729,117770.0,117760.0,1.62020905]
["bitfinex-derivatives","BTCF0:USTF0",1753335617836,0.2121326,117790.0,117780.0,0.1697153]
["bitfinex-derivatives","BTCF0:USTF0",1753335618038,0.41566639,117790.0,117780.0,1.08296683]
["bitfinex-derivatives","BTCF0:USTF0",1753335619140,0.37323809,117790.0,117780.0,0.8540453]
["bitfinex-derivatives","BTCF0:USTF0",1753335619345,0.26602239,117790.0,117780.0,1.08296683]
["bitfinex-derivatives","BTCF0:USTF0",1753335619647,0.26601639,117790.0,117780.0,1.08296683]
["bitfinex-derivatives","BTCF0:USTF0",1753335622548,0.04678549,117790.0,117780.0,1.08296683]
["bitfinex-derivatives","BTCF0:USTF0",1753335622745,0.21648649,117790.0,117780.0,1.08296683]
["bitfinex-derivatives","BTCF0:USTF0",1753335623049,0.02645,117790.0,117780.0,1.38036683]
["bitfinex-derivatives","BTCF0:USTF0",1753335623441,0.30418449,117810.0,117800.0,0.2592166]
["bitfinex-derivatives","BTCF0:USTF0",1753335623641,0.2021645,117810.0,117800.0,1.35454966]
["bitfinex-derivatives","BTCF0:USTF0",1753335623838,0.03248,117810.0,117800.0,1.35454966]
["bitfinex-derivatives","BTCF0:USTF0",1753335624039,0.2021522,117810.0,117800.0,1.35454966]
["bitfinex-derivatives","BTCF0:USTF0",1753335624339,0.2021522,117810.0,117800.0,1.37347644]
["bitfinex-derivatives","BTCF0:USTF0",1753335624539,0.03248,117810.0,117800.0,1.37347644]
["bitfinex-derivatives","BTCF0:USTF0",1753335624747,0.03448,117810.0,117800.0,1.37347644]
["bitfinex-derivatives","BTCF0:USTF0",1753335624945,0.2041522,117810.0,117800.0,1.37347644]
["bitfinex-derivatives","BTCF0:USTF0",1753335625145,0.03448,117810.0,117800.0,1.37347644]
["bitfinex-derivatives","BTCF0:USTF0",1753335625347,0.2041522,117810.0,117800.0,1.37347644]
["bitfinex-derivatives","BTCF0:USTF0",1753335625746,0.2071522,117810.0,117800.0,1.37347644]
["bitfinex-derivatives","BTCF0:USTF0",1753335626646,0.2071522,117810.0,117800.0,1.4429553]
["bitfinex-derivatives","BTCF0:USTF0",1753335626846,0.005,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335627748,0.1746722,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335628552,0.005,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335628750,0.1746722,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335630952,0.005,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335631351,0.1746722,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335632551,0.005,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335632950,0.1746722,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335633150,0.005,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335634056,0.1746722,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335634252,0.2338322,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335635057,0.06416,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335635248,0.03802,117810.0,117800.0,1.7403553]
["bitfinex-derivatives","BTCF0:USTF0",1753335635650,0.2712439,117820.0,117810.0,0.3009321]
["bitfinex-derivatives","BTCF0:USTF0",1753335635849,0.2712439,117820.0,117810.0,0.52985363]
["bitfinex-derivatives","BTCF0:USTF0",1753335636246,0.3264939,117820.0,117810.0,0.52985363]
["bitfinex-derivatives","BTCF0:USTF0",1753335636455,0.3513439,117820.0,117810.0,0.52985363]
["bitfinex-derivatives","BTCF0:USTF0",1753335636659,0.3513439,117820.0,117810.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1753335636957,0.3513439,117820.0,117810.0,1.12961373]
["bitfinex-derivatives","BTCF0:USTF0",1753335637154,0.3583439,117820.0,117810.0,1.13061373]
["bitfinex-derivatives","BTCF0:USTF0",1753335637976,0.3583439,117820.0,117810.0,0.53085373]
["bitfinex-derivatives","BTCF0:USTF0",1753335638259,0.37847661,117820.0,117810.0,0.91729506]
["bitfinex-derivatives","BTCF0:USTF0",1753335638759,0.37847661,117820.0,117810.0,1.08696726]
["bitfinex-derivatives","BTCF0:USTF0",1753335641861,0.37847661,117820.0,117810.0,0.48708726]
["bitfinex-derivatives","BTCF0:USTF0",1753335642060,0.37847661,117820.0,117810.0,1.08700726]
["bitfinex-derivatives","BTCF0:USTF0",1753335643156,0.37847661,117820.0,117810.0,1.11133726]
["bitfinex-derivatives","BTCF0:USTF0",1753335643359,0.37847661,117820.0,117810.0,1.13393726]
["bitfinex-derivatives","BTCF0:USTF0",1753335646759,0.29837661,117820.0,117810.0,1.13393726]
["bitfinex-derivatives","BTCF0:USTF0",1753335648463,0.25595051,117820.0,117810.0,1.13393726]
["bitfinex-derivatives","BTCF0:USTF0",1753335648963,0.08629271,117820.0,117810.0,1.13393726]
["bitfinex-derivatives","BTCF0:USTF0",1753335649151,0.0863374,117820.0,117810.0,1.13393726]
["bitfinex-derivatives","BTCF0:USTF0",1753335650667,0.2559952,117820.0,117810.0,1.13393726]
["bitfinex-derivatives","BTCF0:USTF0",1753335651367,0.0863374,117820.0,117810.0,1.13393726]
["bitfinex-derivatives","BTCF0:USTF0",1753335651554,0.2559952,117820.0,117810.0,0.53401726]
["bitfinex-derivatives","BTCF0:USTF0",1753335651754,0.2559952,117820.0,117810.0,1.13217726]
["bitfinex-derivatives","BTCF0:USTF0",1753335653761,0.0863374,117820.0,117810.0,1.13217726]
["bitfinex-derivatives","BTCF0:USTF0",1753335655466,0.0601974,117820.0,117810.0,1.13217726]
["bitfinex-derivatives","BTCF0:USTF0",1753335656267,0.0271774,117820.0,117810.0,1.13217726]
["bitfinex-derivatives","BTCF0:USTF0",1753335658263,0.0251774,117820.0,117810.0,1.13117726]
["bitfinex-derivatives","BTCF0:USTF0",1753335658463,0.0241774,117820.0,117810.0,1.13117726]
["bitfinex-derivatives","BTCF0:USTF0",1753335658668,0.0241774,117820.0,117810.0,1.42857726]
["bitfinex-derivatives","BTCF0:USTF0",1753335659163,0.0571974,117820.0,117810.0,1.42857726]
["bitfinex-derivatives","BTCF0:USTF0",1753335660259,0.03702,117820.0,117810.0,1.19965573]
["bitfinex-derivatives","BTCF0:USTF0",1753335660464,0.2268956,117820.0,117810.0,1.42857726]
["bitfinex-derivatives","BTCF0:USTF0",1753335660672,0.0572378,117820.0,117810.0,1.42857726]
["bitfinex-derivatives","BTCF0:USTF0",1753335660866,0.06316,117820.0,117810.0,1.42857726]
["bitfinex-derivatives","BTCF0:USTF0",1753335661265,0.2328178,117820.0,117810.0,1.42857726]
["bitfinex-derivatives","BTCF0:USTF0",1753335661569,0.06316,117820.0,117810.0,1.42857726]
["bitfinex-derivatives","BTCF0:USTF0",1753335663468,0.004,117820.0,117810.0,1.42857726]
["bitfinex-derivatives","BTCF0:USTF0",1753335664473,0.004,117820.0,117810.0,1.13117726]
["bitfinex-derivatives","BTCF0:USTF0",1753335666972,0.05822,117840.0,117830.0,0.2748334]
["bitfinex-derivatives","BTCF0:USTF0",1753335667161,0.07842465,117840.0,117830.0,1.14743896]
["bitfinex-derivatives","BTCF0:USTF0",1753335667366,0.07842465,117840.0,117830.0,0.91851743]
["bitfinex-derivatives","BTCF0:USTF0",1753335667570,0.09575465,117840.0,117830.0,1.14743896]
["bitfinex-derivatives","BTCF0:USTF0",1753335667770,0.07842465,117840.0,117830.0,1.14743896]
["bitfinex-derivatives","BTCF0:USTF0",1753335668174,0.08142465,117840.0,117830.0,1.14743896]
["bitfinex-derivatives","BTCF0:USTF0",1753335668372,0.06122,117840.0,117830.0,1.14743896]
["bitfinex-derivatives","BTCF0:USTF0",1753335669573,0.06122,117840.0,117830.0,1.37636049]
["bitfinex-derivatives","BTCF0:USTF0",1753335670377,0.06122,117840.0,117830.0,1.14743896]
["bitfinex-derivatives","BTCF0:USTF0",1753335670779,0.06122,117840.0,117830.0,1.37636049]
["bitfinex-derivatives","BTCF0:USTF0",1753335670780,0.03349,117840.0,117830.0,1.37636049]
["bitfinex-derivatives","BTCF0:USTF0",1753335670976,0.1953762,117850.0,117840.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1753335670977,0.02473,117850.0,117840.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1753335671275,0.05822,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335671778,0.14011,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335672777,0.14311,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335672979,0.3127246,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335674767,0.33285471,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335674967,0.16324011,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335675177,0.33285471,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335675380,0.16324011,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335676477,0.14311,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335676677,0.3127246,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335677073,0.14311,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335677478,0.10044,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335677678,0.003,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335678275,0.03649,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335678477,0.06122,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335678671,0.003,117850.0,117840.0,0.75440206]
["bitfinex-derivatives","BTCF0:USTF0",1753335679274,0.1825034,117880.0,117870.0,0.2739158]
["bitfinex-derivatives","BTCF0:USTF0",1753335679575,0.3722068,117880.0,117870.0,1.12611733]
["bitfinex-derivatives","BTCF0:USTF0",1753335679776,1.8722068,117880.0,117870.0,0.8971958]
["bitfinex-derivatives","BTCF0:USTF0",1753335679981,1.8722068,117880.0,117870.0,1.10651733]
["bitfinex-derivatives","BTCF0:USTF0",1753335681676,1.8722068,117880.0,117870.0,0.08507281]
["bitfinex-derivatives","BTCF0:USTF0",1753335681882,1.8752068,117880.0,117870.0,0.85439434]
["bitfinex-derivatives","BTCF0:USTF0",1753335682086,1.87519941,117880.0,117870.0,0.85439434]
["bitfinex-derivatives","BTCF0:USTF0",1753335682285,1.87519941,117880.0,117870.0,1.02398014]
["bitfinex-derivatives","BTCF0:USTF0",1753335682586,1.87519941,117880.0,117870.0,1.04952014]
["bitfinex-derivatives","BTCF0:USTF0",1753335682786,1.87619941,117880.0,117870.0,1.04952014]
["bitfinex-derivatives","BTCF0:USTF0",1753335683173,0.08233811,117880.0,117870.0,1.32149167]
["bitfinex-derivatives","BTCF0:USTF0",1753335683377,0.09966811,117880.0,117870.0,1.32149167]
["bitfinex-derivatives","BTCF0:USTF0",1753335683583,0.08233811,117880.0,117870.0,1.32149167]
["bitfinex-derivatives","BTCF0:USTF0",1753335683785,0.05922,117880.0,117870.0,1.32149167]
["bitfinex-derivatives","BTCF0:USTF0",1753335684283,0.05922,117880.0,117870.0,1.38892016]
["bitfinex-derivatives","BTCF0:USTF0",1753335684674,0.05822,117880.0,117870.0,1.38892016]
["bitfinex-derivatives","BTCF0:USTF0",1753335685476,0.07513,117880.0,117870.0,1.16199863]
["bitfinex-derivatives","BTCF0:USTF0",1753335685681,0.11435,117880.0,117870.0,1.16199863]
["bitfinex-derivatives","BTCF0:USTF0",1753335685883,0.14011,117880.0,117870.0,1.16199863]
["bitfinex-derivatives","BTCF0:USTF0",1753335686782,0.11435,117880.0,117870.0,1.16199863]
["bitfinex-derivatives","BTCF0:USTF0",1753335688888,0.2839213,117880.0,117870.0,1.16199863]
["bitfinex-derivatives","BTCF0:USTF0",1753335689084,0.11435,117880.0,117870.0,1.16199863]
["bitfinex-derivatives","BTCF0:USTF0",1753335694186,0.13812,117880.0,117870.0,1.16199863]
["bitfinex-derivatives","BTCF0:USTF0",1753335694495,0.3076913,117880.0,117870.0,0.3684271]
["bitfinex-derivatives","BTCF0:USTF0",1753335694694,0.32779714,117880.0,117870.0,1.19874863]
["bitfinex-derivatives","BTCF0:USTF0",1753335698196,0.11754584,117880.0,117870.0,1.19874863]
["bitfinex-derivatives","BTCF0:USTF0",1753335698500,0.02010584,117880.0,117870.0,1.19874863]
["bitfinex-derivatives","BTCF0:USTF0",1753335698798,0.02010584,117880.0,117870.0,1.42767016]
["bitfinex-derivatives","BTCF0:USTF0",1753335699396,0.06563,117900.0,117890.0,0.1695569]
["bitfinex-derivatives","BTCF0:USTF0",1753335699600,0.09967,117900.0,117890.0,1.12448843]
["bitfinex-derivatives","BTCF0:USTF0",1753335699798,0.0759,117900.0,117890.0,1.12448843]
["bitfinex-derivatives","BTCF0:USTF0",1753335700694,0.0779,117900.0,117890.0,1.12448843]
["bitfinex-derivatives","BTCF0:USTF0",1753335701003,0.0789,117900.0,117890.0,1.12448843]
["bitfinex-derivatives","BTCF0:USTF0",1753335701201,0.1411,117900.0,117890.0,1.12412843]
["bitfinex-derivatives","BTCF0:USTF0",1753335701403,0.11733,117900.0,117890.0,1.12412843]
["bitfinex-derivatives","BTCF0:USTF0",1753335701602,0.06253,117900.0,117890.0,1.12412843]
["bitfinex-derivatives","BTCF0:USTF0",1753335701897,0.06253,117900.0,117890.0,1.14325538]
["bitfinex-derivatives","BTCF0:USTF0",1753335701898,0.003,117900.0,117890.0,1.14325538]
["bitfinex-derivatives","BTCF0:USTF0",1753335702098,0.40985132,117920.0,117910.0,0.2526981]
["bitfinex-derivatives","BTCF0:USTF0",1753335702296,0.40985132,117920.0,117910.0,0.91209153]
["bitfinex-derivatives","BTCF0:USTF0",1753335702798,0.40985132,117920.0,117910.0,1.08161963]
["bitfinex-derivatives","BTCF0:USTF0",1753335703396,0.41185132,117920.0,117910.0,1.08161963]
["bitfinex-derivatives","BTCF0:USTF0",1753335704502,0.3943878,117920.0,117910.0,1.08161963]
["bitfinex-derivatives","BTCF0:USTF0",1753335704804,0.3943878,117920.0,117910.0,0.93083055]
["bitfinex-derivatives","BTCF0:USTF0",1753335705797,0.3943878,117920.0,117910.0,0.93508758]
["bitfinex-derivatives","BTCF0:USTF0",1753335706105,0.3943878,117920.0,117910.0,0.33072987]
["bitfinex-derivatives","BTCF0:USTF0",1753335706294,0.3943878,117920.0,117910.0,0.93024987]
["bitfinex-derivatives","BTCF0:USTF0",1753335706600,0.3943878,117920.0,117910.0,0.61821902]
["bitfinex-derivatives","BTCF0:USTF0",1753335706803,0.5640038,117920.0,117910.0,0.61821902]
["bitfinex-derivatives","BTCF0:USTF0",1753335707008,0.5640038,117920.0,117910.0,0.84714055]
["bitfinex-derivatives","BTCF0:USTF0",1753335707305,0.3943878,117920.0,117910.0,0.89773125]
["bitfinex-derivatives","BTCF0:USTF0",1753335707499,0.3943878,117920.0,117910.0,1.12665278]
["bitfinex-derivatives","BTCF0:USTF0",1753335707703,0.3943878,117920.0,117910.0,1.14625278]
["bitfinex-derivatives","BTCF0:USTF0",1753335708205,0.3096272,117920.0,117910.0,1.15957278]
["bitfinex-derivatives","BTCF0:USTF0",1753335709302,0.2698272,117920.0,117910.0,1.15957278]
["bitfinex-derivatives","BTCF0:USTF0",1753335710298,0.2858572,117920.0,117910.0,1.15957278]
["bitfinex-derivatives","BTCF0:USTF0",1753335710507,0.3096272,117920.0,117910.0,1.15957278]
["bitfinex-derivatives","BTCF0:USTF0",1753335710903,0.1401,117920.0,117910.0,1.15957278]
["bitfinex-derivatives","BTCF0:USTF0",1753335711102,0.1401,117920.0,117910.0,0.99004458]
["bitfinex-derivatives","BTCF0:USTF0",1753335711103,0.3096138,117920.0,117910.0,0.99004458]
["bitfinex-derivatives","BTCF0:USTF0",1753335711302,0.32958611,117920.0,117910.0,1.15957278]
["bitfinex-derivatives","BTCF0:USTF0",1753335711708,0.32958611,117920.0,117910.0,0.93065125]
["bitfinex-derivatives","BTCF0:USTF0",1753335712109,0.32958611,117920.0,117910.0,1.15957278]
["bitfinex-derivatives","BTCF0:USTF0",1753335718113,0.32958611,117920.0,117910.0,0.33504458]
["bitfinex-derivatives","BTCF0:USTF0",1753335718410,0.32958611,117920.0,117910.0,0.94908458]
["bitfinex-derivatives","BTCF0:USTF0",1753335718611,0.32958611,117920.0,117910.0,1.14076268]
["bitfinex-derivatives","BTCF0:USTF0",1753335718908,0.26738611,117920.0,117910.0,1.14076268]
["bitfinex-derivatives","BTCF0:USTF0",1753335719107,0.26738601,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335719312,0.09787231,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335720314,0.26738611,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335720514,0.09787231,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335720711,0.26738611,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335720911,0.28978611,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335721112,0.30581611,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335721312,0.32958611,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335721911,0.30581611,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335722312,0.30580867,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335722512,0.32957867,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335723314,0.32957867,117920.0,117910.0,0.93144115]
["bitfinex-derivatives","BTCF0:USTF0",1753335723515,0.32957867,117920.0,117910.0,1.16036268]
["bitfinex-derivatives","BTCF0:USTF0",1753335724215,0.32957867,117920.0,117910.0,0.37679458]
["bitfinex-derivatives","BTCF0:USTF0",1753335724408,0.32957867,117920.0,117910.0,0.95136458]
["bitfinex-derivatives","BTCF0:USTF0",1753335725109,0.02196487,117920.0,117910.0,0.77503421]
["bitfinex-derivatives","BTCF0:USTF0",1753335725418,0.22376867,117920.0,117910.0,1.39143421]
["bitfinex-derivatives","BTCF0:USTF0",1753335725615,0.2038038,117920.0,117910.0,1.16251268]
["bitfinex-derivatives","BTCF0:USTF0",1753335725810,0.2203538,117920.0,117910.0,0.54611268]
["bitfinex-derivatives","BTCF0:USTF0",1753335726008,0.32863506,117920.0,117910.0,0.76482305]
["bitfinex-derivatives","BTCF0:USTF0",1753335726208,0.32863506,117920.0,117910.0,1.16327268]
["bitfinex-derivatives","BTCF0:USTF0",1753335726818,0.32863506,117920.0,117910.0,0.93435115]
["bitfinex-derivatives","BTCF0:USTF0",1753335727018,0.32863506,117920.0,117910.0,1.16363268]
["bitfinex-derivatives","BTCF0:USTF0",1753335727220,0.2835638,117920.0,117910.0,1.16363268]
["bitfinex-derivatives","BTCF0:USTF0",1753335728719,0.3086638,117920.0,117910.0,1.16363268]
["bitfinex-derivatives","BTCF0:USTF0",1753335729123,0.3086638,117920.0,117910.0,0.54611268]
["bitfinex-derivatives","BTCF0:USTF0",1753335729315,0.32820171,117920.0,117910.0,1.16347268]
["bitfinex-derivatives","BTCF0:USTF0",1753335730222,0.32820171,117920.0,117910.0,0.99394458]
["bitfinex-derivatives","BTCF0:USTF0",1753335730417,0.32820171,117920.0,117910.0,0.35698458]
["bitfinex-derivatives","BTCF0:USTF0",1753335730619,0.32820171,117920.0,117910.0,0.50457268]
["bitfinex-derivatives","BTCF0:USTF0",1753335730823,0.32820171,117920.0,117910.0,1.14351268]
["bitfinex-derivatives","BTCF0:USTF0",1753335731024,0.32820171,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335731924,0.32820171,117920.0,117910.0,0.54611268]
["bitfinex-derivatives","BTCF0:USTF0",1753335732124,0.32820171,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335734025,0.30310171,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335734625,0.05382791,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335734824,0.22334151,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335735025,0.24740151,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335735226,0.07788791,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335735524,0.05382791,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335735824,0.05382791,117920.0,117910.0,1.39203421]
["bitfinex-derivatives","BTCF0:USTF0",1753335736425,0.22334151,117920.0,117910.0,1.39203421]
["bitfinex-derivatives","BTCF0:USTF0",1753335737022,0.22334151,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335738221,0.05382791,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335738428,0.2278636,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335738628,0.24763352,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335739229,0.2278636,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335739426,0.24784629,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335739826,0.22378629,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335740322,0.2666336,117920.0,117910.0,1.16311268]
["bitfinex-derivatives","BTCF0:USTF0",1753335740525,0.32864496,117920.0,117910.0,0.54611268]
["bitfinex-derivatives","BTCF0:USTF0",1753335740917,0.32864496,117920.0,117910.0,1.14375268]
["bitfinex-derivatives","BTCF0:USTF0",1753335741326,0.32864496,117920.0,117910.0,1.16335268]
["bitfinex-derivatives","BTCF0:USTF0",1753335742827,0.32864496,117920.0,117910.0,0.52651268]
["bitfinex-derivatives","BTCF0:USTF0",1753335743027,0.32864496,117920.0,117910.0,0.91411115]
["bitfinex-derivatives","BTCF0:USTF0",1753335743332,0.32864496,117920.0,117910.0,0.95156458]
["bitfinex-derivatives","BTCF0:USTF0",1753335743533,0.32864496,117920.0,117910.0,1.12109248]
["bitfinex-derivatives","BTCF0:USTF0",1753335744133,0.32864496,117920.0,117910.0,1.14303248]
["bitfinex-derivatives","BTCF0:USTF0",1753335744333,0.32864496,117920.0,117910.0,1.16263248]
["bitfinex-derivatives","BTCF0:USTF0",1753335746936,0.30354496,117920.0,117910.0,1.16263248]
["bitfinex-derivatives","BTCF0:USTF0",1753335749137,0.30354496,117920.0,117910.0,0.54611248]
["bitfinex-derivatives","BTCF0:USTF0",1753335749337,0.32864496,117920.0,117910.0,1.16151248]
["bitfinex-derivatives","BTCF0:USTF0",1753335749841,0.30354496,117920.0,117910.0,1.16151248]
["bitfinex-derivatives","BTCF0:USTF0",1753335750840,0.32864496,117920.0,117910.0,1.16151248]
["bitfinex-derivatives","BTCF0:USTF0",1753335754137,0.32864496,117920.0,117910.0,0.93259095]
["bitfinex-derivatives","BTCF0:USTF0",1753335754448,0.32864496,117920.0,117910.0,1.16151248]
["bitfinex-derivatives","BTCF0:USTF0",1753335754837,0.32864496,117920.0,117910.0,1.11829248]
["bitfinex-derivatives","BTCF0:USTF0",1753335756737,0.32864496,117920.0,117910.0,1.13934248]
["bitfinex-derivatives","BTCF0:USTF0",1753335757339,0.1695279,117910.0,117900.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753335757534,0.32476167,117910.0,117900.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753335757735,0.3045923,117900.0,117890.0,0.09730695]
["bitfinex-derivatives","BTCF0:USTF0",1753335758038,0.32477607,117900.0,117890.0,0.94574848]
["bitfinex-derivatives","BTCF0:USTF0",1753335758541,0.32477607,117900.0,117890.0,0.95079249]
["bitfinex-derivatives","BTCF0:USTF0",1753335759135,0.32477607,117900.0,117890.0,0.97184249]
["bitfinex-derivatives","BTCF0:USTF0",1753335759537,0.32477607,117900.0,117890.0,0.74292096]
["bitfinex-derivatives","BTCF0:USTF0",1753335759840,0.32477607,117900.0,117890.0,0.97384249]
["bitfinex-derivatives","BTCF0:USTF0",1753335760239,0.32477607,117900.0,117890.0,0.97584249]
["bitfinex-derivatives","BTCF0:USTF0",1753335761143,0.32477607,117900.0,117890.0,0.74692096]
["bitfinex-derivatives","BTCF0:USTF0",1753335761437,0.32477607,117900.0,117890.0,0.97584249]
["bitfinex-derivatives","BTCF0:USTF0",1753335762139,0.32477607,117900.0,117890.0,0.95479249]
["bitfinex-derivatives","BTCF0:USTF0",1753335762344,0.32477607,117900.0,117890.0,0.94974848]
["bitfinex-derivatives","BTCF0:USTF0",1753335762543,0.32477607,117900.0,117890.0,0.69942695]
["bitfinex-derivatives","BTCF0:USTF0",1753335762743,0.32477607,117900.0,117890.0,0.92834848]
["bitfinex-derivatives","BTCF0:USTF0",1753335763345,0.32477607,117900.0,117890.0,0.30882848]
["bitfinex-derivatives","BTCF0:USTF0",1753335764345,0.32477607,117900.0,117890.0,0.28970153]
["bitfinex-derivatives","BTCF0:USTF0",1753335765047,0.32477607,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753335765247,0.49441607,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753335768649,0.32477607,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753335770352,0.39282638,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753335772654,0.39282638,117900.0,117890.0,0.23292153]
["bitfinex-derivatives","BTCF0:USTF0",1753335779058,0.39282638,117900.0,117890.0,0.24850153]
["bitfinex-derivatives","BTCF0:USTF0",1753335779259,0.39282638,117900.0,117890.0,0.27327153]
["bitfinex-derivatives","BTCF0:USTF0",1753335779455,0.39282638,117900.0,117890.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1753335779759,0.39282638,117900.0,117890.0,0.27327153]
["bitfinex-derivatives","BTCF0:USTF0",1753335780652,0.39282638,117900.0,117890.0,0.28970153]
["bitfinex-derivatives","BTCF0:USTF0",1753335780954,0.24797607,117900.0,117890.0,1.13894813]
["bitfinex-derivatives","BTCF0:USTF0",1753335781348,0.18972607,117900.0,117890.0,1.13894813]
["bitfinex-derivatives","BTCF0:USTF0",1753335781547,0.0172375,117910.0,117900.0,0.2883722]
["bitfinex-derivatives","BTCF0:USTF0",1753335781752,0.288659,117920.0,117910.0,0.2229378]
["bitfinex-derivatives","BTCF0:USTF0",1753335781963,0.288659,117920.0,117910.0,1.36420086]
["bitfinex-derivatives","BTCF0:USTF0",1753335782361,0.254279,117920.0,117910.0,1.36420086]
["bitfinex-derivatives","BTCF0:USTF0",1753335782562,0.254279,117920.0,117910.0,1.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1753335783064,0.288659,117920.0,117910.0,1.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1753335783264,0.312939,117920.0,117910.0,1.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1753335784060,0.352949,117920.0,117910.0,1.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1753335784263,0.393839,117920.0,117910.0,1.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1753335784769,0.352949,117920.0,117910.0,1.13527933]
["bitfinex-derivatives","BTCF0:USTF0",1753335787070,0.352949,117920.0,117910.0,1.13927933]
["bitfinex-derivatives","BTCF0:USTF0",1753335787464,0.352949,117920.0,117910.0,1.20824667]
["bitfinex-derivatives","BTCF0:USTF0",1753335794284,0.369799,117920.0,117910.0,0.97932514]
["bitfinex-derivatives","BTCF0:USTF0",1753335794587,0.369799,117920.0,117910.0,1.20824667]
["bitfinex-derivatives","BTCF0:USTF0",1753335794788,0.395149,117920.0,117910.0,1.20824667]
["bitfinex-derivatives","BTCF0:USTF0",1753335801294,0.41760951,117920.0,117910.0,1.20824667]
["bitfinex-derivatives","BTCF0:USTF0",1753335802195,0.395149,117920.0,117910.0,1.20824667]
["bitfinex-derivatives","BTCF0:USTF0",1753335802495,0.41761374,117920.0,117910.0,1.20824667]
["bitfinex-derivatives","BTCF0:USTF0",1753335802990,0.41761374,117920.0,117910.0,0.40111887]
["bitfinex-derivatives","BTCF0:USTF0",1753335803197,0.41761374,117920.0,117910.0,1.01839887]
["bitfinex-derivatives","BTCF0:USTF0",1753335803591,0.41761374,117920.0,117910.0,1.01879887]
["bitfinex-derivatives","BTCF0:USTF0",1753335803992,0.41761374,117920.0,117910.0,0.57064667]
["bitfinex-derivatives","BTCF0:USTF0",1753335804192,0.41761374,117920.0,117910.0,1.18832667]
["bitfinex-derivatives","BTCF0:USTF0",1753335804492,0.41761374,117920.0,117910.0,1.01879887]
["bitfinex-derivatives","BTCF0:USTF0",1753335805595,0.41761374,117920.0,117910.0,1.18832667]
["bitfinex-derivatives","BTCF0:USTF0",1753335806095,0.41761374,117920.0,117910.0,1.20792667]
["bitfinex-derivatives","BTCF0:USTF0",1753335807496,0.41761374,117920.0,117910.0,1.03839887]
["bitfinex-derivatives","BTCF0:USTF0",1753335807697,0.41761374,117920.0,117910.0,1.01879887]
["bitfinex-derivatives","BTCF0:USTF0",1753335807998,0.41761374,117920.0,117910.0,0.99734887]
["bitfinex-derivatives","BTCF0:USTF0",1753335809398,0.41761374,117920.0,117910.0,1.16687667]
["bitfinex-derivatives","BTCF0:USTF0",1753335809599,0.41761374,117920.0,117910.0,1.18901667]
["bitfinex-derivatives","BTCF0:USTF0",1753335809900,0.41761374,117920.0,117910.0,1.20861667]
["bitfinex-derivatives","BTCF0:USTF0",1753335811296,0.33540374,117920.0,117910.0,1.20861667]
["bitfinex-derivatives","BTCF0:USTF0",1753335814403,0.23436324,117920.0,117910.0,1.4375382]
["bitfinex-derivatives","BTCF0:USTF0",1753335814598,0.02246474,117920.0,117910.0,1.4375382]
["bitfinex-derivatives","BTCF0:USTF0",1753335815401,0.1695134,117920.0,117910.0,1.4375382]
["bitfinex-derivatives","BTCF0:USTF0",1753335818291,0.211984,117930.0,117920.0,0.2917434]
["bitfinex-derivatives","BTCF0:USTF0",1753335818496,0.23405367,117930.0,117920.0,1.36678646]
["bitfinex-derivatives","BTCF0:USTF0",1753335818701,0.23405367,117930.0,117920.0,0.74958646]
["bitfinex-derivatives","BTCF0:USTF0",1753335818899,0.23405367,117930.0,117920.0,1.36690646]
["bitfinex-derivatives","BTCF0:USTF0",1753335819205,0.26779367,117930.0,117920.0,1.36690646]
["bitfinex-derivatives","BTCF0:USTF0",1753335819403,0.26779367,117930.0,117920.0,1.36790646]
["bitfinex-derivatives","BTCF0:USTF0",1753335820009,0.02216967,117930.0,117920.0,1.36790646]
["bitfinex-derivatives","BTCF0:USTF0",1753335820198,0.19166867,117930.0,117920.0,1.36790646]
["bitfinex-derivatives","BTCF0:USTF0",1753335821606,0.02216967,117930.0,117920.0,1.36790646]
["bitfinex-derivatives","BTCF0:USTF0",1753335821906,0.19166867,117930.0,117920.0,1.36790646]
["bitfinex-derivatives","BTCF0:USTF0",1753335822406,0.19166867,117930.0,117920.0,1.36822646]
["bitfinex-derivatives","BTCF0:USTF0",1753335823303,0.22540867,117930.0,117920.0,1.36822646]
["bitfinex-derivatives","BTCF0:USTF0",1753335823509,0.24925867,117930.0,117920.0,1.36822646]
["bitfinex-derivatives","BTCF0:USTF0",1753335825306,0.227189,117930.0,117920.0,1.36822646]
["bitfinex-derivatives","BTCF0:USTF0",1753335825506,0.227189,117930.0,117920.0,1.36834646]
["bitfinex-derivatives","BTCF0:USTF0",1753335825707,0.227189,117930.0,117920.0,0.75058646]
["bitfinex-derivatives","BTCF0:USTF0",1753335826010,0.227189,117930.0,117920.0,1.36822646]
["bitfinex-derivatives","BTCF0:USTF0",1753335826211,0.227189,117930.0,117920.0,0.75058646]
["bitfinex-derivatives","BTCF0:USTF0",1753335826410,0.227189,117930.0,117920.0,1.36810646]
["bitfinex-derivatives","BTCF0:USTF0",1753335826809,0.227189,117930.0,117920.0,0.75058646]
["bitfinex-derivatives","BTCF0:USTF0",1753335827010,0.227189,117930.0,117920.0,1.36802646]
["bitfinex-derivatives","BTCF0:USTF0",1753335831817,0.05769,117930.0,117920.0,1.36802646]
["bitfinex-derivatives","BTCF0:USTF0",1753335836011,0.0001,117930.0,117920.0,1.36802646]
["bitfinex-derivatives","BTCF0:USTF0",1753335836218,0.05759,117940.0,117930.0,0.291729]
["bitfinex-derivatives","BTCF0:USTF0",1753335836418,0.24912433,117940.0,117930.0,0.52065053]
["bitfinex-derivatives","BTCF0:USTF0",1753335837918,0.25012433,117940.0,117930.0,0.52065053]
["bitfinex-derivatives","BTCF0:USTF0",1753335838116,0.26615433,117940.0,117930.0,0.52065053]
["bitfinex-derivatives","BTCF0:USTF0",1753335838612,0.28800433,117940.0,117930.0,0.52065053]
["bitfinex-derivatives","BTCF0:USTF0",1753335839223,0.11851973,117940.0,117930.0,0.52065053]
["bitfinex-derivatives","BTCF0:USTF0",1753335839418,0.28800433,117940.0,117930.0,0.52065053]
["bitfinex-derivatives","BTCF0:USTF0",1753335840522,0.30410433,117940.0,117930.0,0.52065053]
["bitfinex-derivatives","BTCF0:USTF0",1753335841222,0.32744433,117940.0,117930.0,0.52065053]
["bitfinex-derivatives","BTCF0:USTF0",1753335841623,0.32744433,117940.0,117930.0,0.52641391]
["bitfinex-derivatives","BTCF0:USTF0",1753335845426,0.32744433,117940.0,117930.0,0.29749238]
["bitfinex-derivatives","BTCF0:USTF0",1753335845621,0.32744433,117940.0,117930.0,0.52641391]
["bitfinex-derivatives","BTCF0:USTF0",1753335848326,0.32744433,117940.0,117930.0,0.50681391]
["bitfinex-derivatives","BTCF0:USTF0",1753335848729,0.32744433,117940.0,117930.0,0.48556391]
["bitfinex-derivatives","BTCF0:USTF0",1753335849622,0.32744433,117940.0,117930.0,0.23468491]
["bitfinex-derivatives","BTCF0:USTF0",1753335849822,0.32744433,117940.0,117930.0,1.01726391]
["bitfinex-derivatives","BTCF0:USTF0",1753335850525,0.32744433,117940.0,117930.0,0.84776491]
["bitfinex-derivatives","BTCF0:USTF0",1753335850826,0.32744433,117940.0,117930.0,0.23468491]
["bitfinex-derivatives","BTCF0:USTF0",1753335851835,0.32744433,117940.0,117930.0,0.00576338]
["bitfinex-derivatives","BTCF0:USTF0",1753335852033,0.32744433,117940.0,117930.0,0.22892153]
["bitfinex-derivatives","BTCF0:USTF0",1753335852331,0.32744433,117940.0,117930.0,0.39842053]
["bitfinex-derivatives","BTCF0:USTF0",1753335852632,0.32744433,117940.0,117930.0,0.22892153]
["bitfinex-derivatives","BTCF0:USTF0",1753335852931,0.306039,117930.0,117920.0,0.8789867]
["bitfinex-derivatives","BTCF0:USTF0",1753335853130,0.32808873,117930.0,117920.0,1.09240823]
["bitfinex-derivatives","BTCF0:USTF0",1753335854132,0.32808873,117930.0,117920.0,1.09340823]
["bitfinex-derivatives","BTCF0:USTF0",1753335855134,0.32808873,117930.0,117920.0,0.8799867]
["bitfinex-derivatives","BTCF0:USTF0",1753335855333,0.32808873,117930.0,117920.0,1.11466583]
["bitfinex-derivatives","BTCF0:USTF0",1753335855632,0.32808873,117930.0,117920.0,0.90278913]
["bitfinex-derivatives","BTCF0:USTF0",1753335855843,0.32808873,117930.0,117920.0,0.86456913]
["bitfinex-derivatives","BTCF0:USTF0",1753335857439,0.32808873,117930.0,117920.0,0.84847913]
["bitfinex-derivatives","BTCF0:USTF0",1753335857831,0.32808873,117930.0,117920.0,0.86456913]
["bitfinex-derivatives","BTCF0:USTF0",1753335858036,0.32808873,117930.0,117920.0,0.88728913]
["bitfinex-derivatives","BTCF0:USTF0",1753335858235,0.34493187,117930.0,117920.0,0.88728913]
["bitfinex-derivatives","BTCF0:USTF0",1753335858640,0.34493187,117930.0,117920.0,1.07230253]
["bitfinex-derivatives","BTCF0:USTF0",1753335860740,0.34493187,117930.0,117920.0,0.92479913]
["bitfinex-derivatives","BTCF0:USTF0",1753335862341,0.34493187,117930.0,117920.0,0.90278913]
["bitfinex-derivatives","BTCF0:USTF0",1753335863438,0.34493187,117930.0,117920.0,0.92479913]
["bitfinex-derivatives","BTCF0:USTF0",1753335865144,0.32808873,117930.0,117920.0,0.92479913]
["bitfinex-derivatives","BTCF0:USTF0",1753335867137,0.32808873,117930.0,117920.0,0.92147913]
["bitfinex-derivatives","BTCF0:USTF0",1753335871146,0.32808873,117930.0,117920.0,1.09099253]
["bitfinex-derivatives","BTCF0:USTF0",1753335871348,0.32808873,117930.0,117920.0,0.92147913]
["bitfinex-derivatives","BTCF0:USTF0",1753335873250,0.32808873,117930.0,117920.0,1.03420172]
["bitfinex-derivatives","BTCF0:USTF0",1753335875547,0.32808873,117930.0,117920.0,1.20371512]
["bitfinex-derivatives","BTCF0:USTF0",1753335875937,0.32808873,117930.0,117920.0,1.22374512]
["bitfinex-derivatives","BTCF0:USTF0",1753335878350,0.32808873,117930.0,117920.0,0.901701]
["bitfinex-derivatives","BTCF0:USTF0",1753335878647,0.32808873,117930.0,117920.0,1.24334512]
["bitfinex-derivatives","BTCF0:USTF0",1753335879949,0.32808873,117930.0,117920.0,0.901701]
["bitfinex-derivatives","BTCF0:USTF0",1753335880142,0.32808873,117930.0,117920.0,1.24334512]
["bitfinex-derivatives","BTCF0:USTF0",1753335881453,0.24944873,117930.0,117920.0,1.24334512]
["bitfinex-derivatives","BTCF0:USTF0",1753335881847,0.24944873,117930.0,117920.0,1.41416718]
["bitfinex-derivatives","BTCF0:USTF0",1753335882042,0.19154873,117930.0,117920.0,1.41416718]
["bitfinex-derivatives","BTCF0:USTF0",1753335882452,0.02204973,117930.0,117920.0,1.41416718]
["bitfinex-derivatives","BTCF0:USTF0",1753335883564,0.2966168,117940.0,117930.0,0.288089]
["bitfinex-derivatives","BTCF0:USTF0",1753335883747,0.31867364,117940.0,117930.0,0.62973312]
["bitfinex-derivatives","BTCF0:USTF0",1753335883952,0.35223364,117940.0,117930.0,0.62973312]
["bitfinex-derivatives","BTCF0:USTF0",1753335885352,0.35223364,117940.0,117930.0,0.51574996]
["bitfinex-derivatives","BTCF0:USTF0",1753335885748,0.35323364,117940.0,117930.0,0.51574996]
["bitfinex-derivatives","BTCF0:USTF0",1753335885948,0.37704364,117940.0,117930.0,1.12114996]
["bitfinex-derivatives","BTCF0:USTF0",1753335886150,0.37704364,117940.0,117930.0,0.51574996]
["bitfinex-derivatives","BTCF0:USTF0",1753335886744,0.37704364,117940.0,117930.0,1.12098996]
["bitfinex-derivatives","BTCF0:USTF0",1753335888054,0.37704364,117940.0,117930.0,0.51574996]
["bitfinex-derivatives","BTCF0:USTF0",1753335888249,0.37704364,117940.0,117930.0,1.12090996]
["bitfinex-derivatives","BTCF0:USTF0",1753335890358,0.45429364,117940.0,117930.0,1.12090996]
["bitfinex-derivatives","BTCF0:USTF0",1753335890656,0.45429364,117940.0,117930.0,0.91178096]
["bitfinex-derivatives","BTCF0:USTF0",1753335890855,0.45429364,117940.0,117930.0,1.08127996]
["bitfinex-derivatives","BTCF0:USTF0",1753335891052,0.45429364,117940.0,117930.0,0.91178096]
["bitfinex-derivatives","BTCF0:USTF0",1753335891255,0.45429364,117940.0,117930.0,1.08127996]
["bitfinex-derivatives","BTCF0:USTF0",1753335891454,0.45429364,117940.0,117930.0,1.10130996]
["bitfinex-derivatives","BTCF0:USTF0",1753335891653,0.45429364,117940.0,117930.0,1.12090996]
["bitfinex-derivatives","BTCF0:USTF0",1753335895960,0.45429364,117940.0,117930.0,0.893249]
["bitfinex-derivatives","BTCF0:USTF0",1753335896162,0.45429364,117940.0,117930.0,1.12090996]
["bitfinex-derivatives","BTCF0:USTF0",1753335897158,0.37704364,117940.0,117930.0,1.12090996]
["bitfinex-derivatives","BTCF0:USTF0",1753335897362,0.37704364,117940.0,117930.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1753335899766,0.39305364,117940.0,117930.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1753335900167,0.37704364,117940.0,117930.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1753335901268,0.37704364,117940.0,117930.0,0.91193281]
["bitfinex-derivatives","BTCF0:USTF0",1753335901573,0.39305364,117940.0,117930.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1753335901767,0.29229524,117940.0,117930.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1753335902170,0.29229524,117940.0,117930.0,0.91193281]
["bitfinex-derivatives","BTCF0:USTF0",1753335902374,0.29229524,117940.0,117930.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1753335905376,0.30804524,117940.0,117930.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1753335906179,0.32924524,117940.0,117930.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1753335906679,0.36823524,117940.0,117930.0,1.13959377]
["bitfinex-derivatives","BTCF0:USTF0",1753335910071,0.36823524,117940.0,117930.0,0.53443377]
["bitfinex-derivatives","BTCF0:USTF0",1753335910271,0.36823524,117940.0,117930.0,1.13911377]
["bitfinex-derivatives","BTCF0:USTF0",1753335915282,0.36823524,117940.0,117930.0,1.08222296]
["bitfinex-derivatives","BTCF0:USTF0",1753335918183,0.31823524,117940.0,117930.0,1.08222296]
["bitfinex-derivatives","BTCF0:USTF0",1753335918385,0.36060944,117940.0,117930.0,1.08222296]
["bitfinex-derivatives","BTCF0:USTF0",1753335918881,0.36060944,117940.0,117930.0,0.91145281]
["bitfinex-derivatives","BTCF0:USTF0",1753335919085,0.36060944,117940.0,117930.0,1.08222296]
["bitfinex-derivatives","BTCF0:USTF0",1753335919376,0.36060944,117940.0,117930.0,0.47754296]
["bitfinex-derivatives","BTCF0:USTF0",1753335919584,0.36060944,117940.0,117930.0,0.91260396]
["bitfinex-derivatives","BTCF0:USTF0",1753335919976,0.36060944,117940.0,117930.0,1.08210296]
["bitfinex-derivatives","BTCF0:USTF0",1753335920783,0.36060944,117940.0,117930.0,0.91260396]
["bitfinex-derivatives","BTCF0:USTF0",1753335920975,0.53137959,117940.0,117930.0,0.26841396]
["bitfinex-derivatives","BTCF0:USTF0",1753335921173,0.53137959,117940.0,117930.0,0.87297396]
["bitfinex-derivatives","BTCF0:USTF0",1753335921378,0.36060944,117940.0,117930.0,0.87297396]
["bitfinex-derivatives","BTCF0:USTF0",1753335922082,0.53137959,117940.0,117930.0,0.87297396]
["bitfinex-derivatives","BTCF0:USTF0",1753335924375,0.36060944,117940.0,117930.0,0.87297396]
["bitfinex-derivatives","BTCF0:USTF0",1753335925681,0.53137959,117940.0,117930.0,0.87297396]
["bitfinex-derivatives","BTCF0:USTF0",1753335926883,0.70214974,117940.0,117930.0,0.01868381]
["bitfinex-derivatives","BTCF0:USTF0",1753335927576,0.70214974,117940.0,117930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753335928078,0.1852489,117930.0,117920.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1753335928286,0.3034533,117920.0,117910.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1753335928484,0.49628029,117920.0,117910.0,0.82912015]
["bitfinex-derivatives","BTCF0:USTF0",1753335928785,0.49628029,117920.0,117910.0,0.85109015]
["bitfinex-derivatives","BTCF0:USTF0",1753335929085,0.49628029,117920.0,117910.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1753335929277,0.32551014,117920.0,117910.0,0.68032]
["bitfinex-derivatives","BTCF0:USTF0",1753335930383,0.32551014,117920.0,117910.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1753335931179,0.32551014,117920.0,117910.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1753335933492,0.55332399,117920.0,117910.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753335933693,0.55332399,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335933896,0.95075384,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335934090,1.20075384,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335934494,0.97293999,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335936106,1.20075384,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335936297,0.97293999,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335936899,1.20075384,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335937403,0.95075384,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335937999,1.09948614,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335938203,1.32729999,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335938903,1.55511384,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335939403,1.32729999,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335939597,1.32725999,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335941806,0.72293999,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335941994,1.32725999,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335943207,0.55332399,117920.0,117910.0,0.0152301]
["bitfinex-derivatives","BTCF0:USTF0",1753335943399,1.15764399,117920.0,117910.0,0.0152301]
["bitfinex-derivatives","BTCF0:USTF0",1753335943600,1.15764399,117920.0,117910.0,0.0546601]
["bitfinex-derivatives","BTCF0:USTF0",1753335943799,1.15764399,117920.0,117910.0,0.0765601]
["bitfinex-derivatives","BTCF0:USTF0",1753335944408,0.92983014,117920.0,117910.0,0.0765601]
["bitfinex-derivatives","BTCF0:USTF0",1753335944600,1.15764399,117920.0,117910.0,0.0765601]
["bitfinex-derivatives","BTCF0:USTF0",1753335945800,1.15764399,117920.0,117910.0,0.0546601]
["bitfinex-derivatives","BTCF0:USTF0",1753335946007,1.07561399,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335946210,0.84780014,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335946409,1.07561399,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335947204,0.47129399,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335947405,1.07553399,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335948412,1.24514999,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335949504,1.47296384,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335952811,1.53313248,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335953408,1.66025444,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335956312,1.67754179,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335957321,1.61737315,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335957915,1.67818194,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335958321,1.01313315,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335958520,1.67804218,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335958915,0.67653233,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335959110,1.28053233,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335959516,1.2197033,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335959715,1.20241595,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335959917,1.21966153,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335960319,0.99184768,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335960512,1.28046816,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335961413,1.21962153,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335962123,1.29483233,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335962324,1.06701848,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335962625,1.29483233,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335966227,1.21962153,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335967828,1.44743538,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335969717,1.50832473,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335972329,1.50798457,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335975835,1.49107915,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335976826,1.2632653,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335978028,1.28070103,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335978230,1.28073021,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335979334,1.28076098,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335980323,1.50857483,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335980531,1.21981168,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335982732,1.21923145,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335983636,1.28017265,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335986241,1.26331715,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335986441,0.65935715,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335986643,1.26259715,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335986842,1.27960406,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335987543,1.27952406,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335987942,0.44855021,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753335988137,0.92454825,117920.0,117910.0,0.30377395]
["bitfinex-derivatives","BTCF0:USTF0",1753335988335,0.26048705,117920.0,117910.0,0.30377395]
["bitfinex-derivatives","BTCF0:USTF0",1753335988537,0.29228705,117920.0,117910.0,0.34340395]
["bitfinex-derivatives","BTCF0:USTF0",1753335988843,0.33791705,117920.0,117910.0,0.34340395]
["bitfinex-derivatives","BTCF0:USTF0",1753335989738,0.26329705,117920.0,117910.0,0.93254755]
["bitfinex-derivatives","BTCF0:USTF0",1753335990137,0.24037705,117920.0,117910.0,0.93254755]
["bitfinex-derivatives","BTCF0:USTF0",1753335990337,0.20857705,117920.0,117910.0,0.93254755]
["bitfinex-derivatives","BTCF0:USTF0",1753335990532,0.16894705,117920.0,117910.0,0.93254755]
["bitfinex-derivatives","BTCF0:USTF0",1753335991037,0.3513492,117930.0,117920.0,0.2075232]
["bitfinex-derivatives","BTCF0:USTF0",1753335991237,0.37305892,117930.0,117920.0,0.43533705]
["bitfinex-derivatives","BTCF0:USTF0",1753335991445,0.37305892,117930.0,117920.0,0.85493705]
["bitfinex-derivatives","BTCF0:USTF0",1753335991842,0.37305892,117930.0,117920.0,0.86195949]
["bitfinex-derivatives","BTCF0:USTF0",1753335993144,0.37305892,117930.0,117920.0,1.08977334]
["bitfinex-derivatives","BTCF0:USTF0",1753335993343,0.3523492,117930.0,117920.0,0.86346949]
["bitfinex-derivatives","BTCF0:USTF0",1753335994344,0.3679892,117930.0,117920.0,0.86346949]
["bitfinex-derivatives","BTCF0:USTF0",1753335994542,0.41200234,117930.0,117920.0,0.86346949]
["bitfinex-derivatives","BTCF0:USTF0",1753335996244,0.3903492,117930.0,117920.0,0.86346949]
["bitfinex-derivatives","BTCF0:USTF0",1753335997248,0.3903492,117930.0,117920.0,0.61346949]
["bitfinex-derivatives","BTCF0:USTF0",1753335997836,0.4297392,117930.0,117920.0,0.44337629]
["bitfinex-derivatives","BTCF0:USTF0",1753335998538,0.4297392,117930.0,117920.0,0.27377629]
["bitfinex-derivatives","BTCF0:USTF0",1753335998738,0.4297392,117930.0,117920.0,0.04596244]
["bitfinex-derivatives","BTCF0:USTF0",1753335999643,0.4297392,117930.0,117920.0,0.27377629]
["bitfinex-derivatives","BTCF0:USTF0",1753336001646,0.3028332,117920.0,117910.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1753336001852,0.3028476,117910.0,117900.0,0.35794735]
["bitfinex-derivatives","BTCF0:USTF0",1753336002145,0.3028476,117910.0,117900.0,0.2883612]
["bitfinex-derivatives","BTCF0:USTF0",1753336002549,0.3028476,117910.0,117900.0,0.4579031]
["bitfinex-derivatives","BTCF0:USTF0",1753336002752,0.3028476,117910.0,117900.0,0.46506905]
["bitfinex-derivatives","BTCF0:USTF0",1753336003340,0.3028476,117910.0,117900.0,0.2372552]
["bitfinex-derivatives","BTCF0:USTF0",1753336003545,0.3028476,117910.0,117900.0,0.29752715]
["bitfinex-derivatives","BTCF0:USTF0",1753336003847,0.3028476,117910.0,117900.0,0.4599032]
["bitfinex-derivatives","BTCF0:USTF0",1753336004345,0.3028476,117910.0,117900.0,0.2923612]
["bitfinex-derivatives","BTCF0:USTF0",1753336004748,0.3028476,117910.0,117900.0,0.06454735]
["bitfinex-derivatives","BTCF0:USTF0",1753336005547,0.3028476,117910.0,117900.0,0.23408935]
["bitfinex-derivatives","BTCF0:USTF0",1753336005748,0.3028476,117910.0,117900.0,0.06454735]
["bitfinex-derivatives","BTCF0:USTF0",1753336006042,0.3028476,117910.0,117900.0,0.23408935]
["bitfinex-derivatives","BTCF0:USTF0",1753336006248,0.3028476,117910.0,117900.0,0.2923612]
["bitfinex-derivatives","BTCF0:USTF0",1753336007055,0.3028476,117910.0,117900.0,0.06454735]
["bitfinex-derivatives","BTCF0:USTF0",1753336008456,0.32442768,117910.0,117900.0,0.06454735]
["bitfinex-derivatives","BTCF0:USTF0",1753336008759,0.3028476,117910.0,117900.0,0.06454735]
["bitfinex-derivatives","BTCF0:USTF0",1753336009246,0.3244309,117910.0,117900.0,0.06454735]
["bitfinex-derivatives","BTCF0:USTF0",1753336009452,0.3244309,117910.0,117900.0,0.23408935]
["bitfinex-derivatives","BTCF0:USTF0",1753336009952,0.3028476,117910.0,117900.0,0.23408935]
["bitfinex-derivatives","BTCF0:USTF0",1753336010352,0.32443403,117910.0,117900.0,0.4619032]
["bitfinex-derivatives","BTCF0:USTF0",1753336010852,0.32443403,117910.0,117900.0,0.2923612]
["bitfinex-derivatives","BTCF0:USTF0",1753336018161,0.64083754,117910.0,117900.0,0.2923612]
["bitfinex-derivatives","BTCF0:USTF0",1753336018553,0.64083754,117910.0,117900.0,0.06454735]
["bitfinex-derivatives","BTCF0:USTF0",1753336018963,0.61858752,117910.0,117900.0,0.02296735]
["bitfinex-derivatives","BTCF0:USTF0",1753336019157,0.86865139,117910.0,117900.0,0.02296735]
["bitfinex-derivatives","BTCF0:USTF0",1753336020157,0.64083754,117910.0,117900.0,0.02296735]
["bitfinex-derivatives","BTCF0:USTF0",1753336020359,0.86865139,117910.0,117900.0,0.03960735]
["bitfinex-derivatives","BTCF0:USTF0",1753336020861,0.86865139,117910.0,117900.0,0.06361735]
["bitfinex-derivatives","BTCF0:USTF0",1753336021564,0.86865139,117910.0,117900.0,0.03960735]
["bitfinex-derivatives","BTCF0:USTF0",1753336022157,0.86865139,117910.0,117900.0,0.02296735]
["bitfinex-derivatives","BTCF0:USTF0",1753336022463,1.47049139,117910.0,117900.0,0.02296735]
["bitfinex-derivatives","BTCF0:USTF0",1753336023562,0.3013064,117890.0,117880.0,0.04789113]
["bitfinex-derivatives","BTCF0:USTF0",1753336023766,0.31881699,117890.0,117880.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1753336024462,0.34042827,117890.0,117880.0,0.27572618]
["bitfinex-derivatives","BTCF0:USTF0",1753336024665,0.31881699,117890.0,117880.0,0.27572618]
["bitfinex-derivatives","BTCF0:USTF0",1753336024867,0.31881699,117890.0,117880.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1753336025064,0.3404283,117890.0,117880.0,0.27246385]
["bitfinex-derivatives","BTCF0:USTF0",1753336025261,0.3404283,117890.0,117880.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1753336025465,0.3404283,117890.0,117880.0,0.27246385]
["bitfinex-derivatives","BTCF0:USTF0",1753336025664,0.3404283,117890.0,117880.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753336025865,0.65683181,117890.0,117880.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1753336026265,0.65683181,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336026667,0.56824215,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336026861,0.88464566,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336027259,1.48632566,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336027967,1.48628566,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336028867,1.49345632,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336029068,1.25847181,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336029268,1.48628566,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336029471,1.25847181,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336029970,0.65683181,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336030170,1.24096122,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336030966,0.63932122,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336031169,1.24092122,117890.0,117880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753336031569,0.63932122,117890.0,117880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753336031765,1.24088122,117890.0,117880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753336032465,1.24084122,117890.0,117880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753336035780,1.24084257,117890.0,117880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753336037569,1.30743055,117890.0,117880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753336037769,1.5352444,117890.0,117880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753336037974,1.30743055,117890.0,117880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753336038976,1.5352444,117890.0,117880.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1753336040377,1.5352444,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336042676,1.30743055,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336043074,0.32291906,117890.0,117880.0,0.44494455]
["bitfinex-derivatives","BTCF0:USTF0",1753336043280,0.32291906,117890.0,117880.0,0.27537385]
["bitfinex-derivatives","BTCF0:USTF0",1753336046074,0.32291906,117890.0,117880.0,0.44494455]
["bitfinex-derivatives","BTCF0:USTF0",1753336046982,0.32291906,117890.0,117880.0,0.27537385]
["bitfinex-derivatives","BTCF0:USTF0",1753336047488,0.32291906,117890.0,117880.0,0.44494455]
["bitfinex-derivatives","BTCF0:USTF0",1753336049182,0.32291906,117890.0,117880.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753336049375,0.32291906,117890.0,117880.0,0.27537385]
["bitfinex-derivatives","BTCF0:USTF0",1753336050381,0.3013064,117890.0,117880.0,0.27537385]
["bitfinex-derivatives","BTCF0:USTF0",1753336050584,0.63937303,117890.0,117880.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1753336050884,0.86718688,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336054580,0.63937303,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336054776,1.24005303,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336054976,0.63937303,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336055185,1.24005303,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336056889,1.21838991,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336057088,1.24007926,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336057890,1.46789311,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336058304,1.59578376,117890.0,117880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336059405,1.59578376,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753336059695,1.59578376,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753336060096,1.59578376,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336060299,1.59578376,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336060795,0.3042951,117870.0,117860.0,0.2908851]
["bitfinex-derivatives","BTCF0:USTF0",1753336060996,0.32600707,117870.0,117860.0,0.2908851]
["bitfinex-derivatives","BTCF0:USTF0",1753336061297,0.32600707,117870.0,117860.0,0.05599654]
["bitfinex-derivatives","BTCF0:USTF0",1753336061496,0.32600707,117870.0,117860.0,0.26015039]
["bitfinex-derivatives","BTCF0:USTF0",1753336062002,0.32600707,117870.0,117860.0,0.03233654]
["bitfinex-derivatives","BTCF0:USTF0",1753336062205,0.64241058,117870.0,117860.0,0.03233654]
["bitfinex-derivatives","BTCF0:USTF0",1753336062706,0.64241058,117870.0,117860.0,0.03533654]
["bitfinex-derivatives","BTCF0:USTF0",1753336063301,0.64241058,117870.0,117860.0,0.03233654]
["bitfinex-derivatives","BTCF0:USTF0",1753336063601,0.64241058,117870.0,117860.0,0.03733654]
["bitfinex-derivatives","BTCF0:USTF0",1753336063798,0.87022443,117870.0,117860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753336064399,0.87022443,117870.0,117860.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1753336065004,0.87022443,117870.0,117860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753336065205,0.2229139,117850.0,117840.0,0.26686385]
["bitfinex-derivatives","BTCF0:USTF0",1753336065405,0.32603587,117850.0,117840.0,0.26686385]
["bitfinex-derivatives","BTCF0:USTF0",1753336066902,0.32603587,117850.0,117840.0,0.26786385]
["bitfinex-derivatives","BTCF0:USTF0",1753336068004,0.26436587,117850.0,117840.0,0.43749215]
["bitfinex-derivatives","BTCF0:USTF0",1753336068211,0.19132587,117850.0,117840.0,0.835018]
["bitfinex-derivatives","BTCF0:USTF0",1753336068402,0.1696139,117850.0,117840.0,0.836018]
["bitfinex-derivatives","BTCF0:USTF0",1753336068598,0.2266839,117850.0,117840.0,0.836018]
["bitfinex-derivatives","BTCF0:USTF0",1753336069705,0.2266839,117850.0,117840.0,1.133418]
["bitfinex-derivatives","BTCF0:USTF0",1753336070198,0.1696139,117850.0,117840.0,1.133418]
["bitfinex-derivatives","BTCF0:USTF0",1753336070399,0.2544105,117860.0,117850.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1753336070608,0.2120083,117860.0,117850.0,1.03663775]
["bitfinex-derivatives","BTCF0:USTF0",1753336070805,0.1696075,117860.0,117850.0,1.45634175]
["bitfinex-derivatives","BTCF0:USTF0",1753336071308,0.3114613,117870.0,117860.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1753336071510,0.2119928,117870.0,117860.0,0.43646335]
["bitfinex-derivatives","BTCF0:USTF0",1753336071715,0.2119928,117870.0,117860.0,0.85615135]
["bitfinex-derivatives","BTCF0:USTF0",1753336072009,0.1695961,117870.0,117860.0,0.85615135]
["bitfinex-derivatives","BTCF0:USTF0",1753336072202,0.3114365,117880.0,117870.0,0.2086351]
["bitfinex-derivatives","BTCF0:USTF0",1753336072408,0.3114365,117880.0,117870.0,1.2643428]
["bitfinex-derivatives","BTCF0:USTF0",1753336072710,0.3114365,117880.0,117870.0,1.20620095]
["bitfinex-derivatives","BTCF0:USTF0",1753336074810,0.3114365,117880.0,117870.0,1.20720095]
["bitfinex-derivatives","BTCF0:USTF0",1753336075816,0.3114365,117880.0,117870.0,1.03752895]
["bitfinex-derivatives","BTCF0:USTF0",1753336077011,0.2690411,117880.0,117870.0,1.03752895]
["bitfinex-derivatives","BTCF0:USTF0",1753336077619,0.2266482,117880.0,117870.0,0.43744895]
["bitfinex-derivatives","BTCF0:USTF0",1753336077810,0.2266482,117880.0,117870.0,1.03724895]
["bitfinex-derivatives","BTCF0:USTF0",1753336079320,0.05707,117880.0,117870.0,1.03724895]
["bitfinex-derivatives","BTCF0:USTF0",1753336080222,0.2266309,117890.0,117880.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1753336080416,0.2266309,117890.0,117880.0,0.68162813]
["bitfinex-derivatives","BTCF0:USTF0",1753336081418,0.2276309,117890.0,117880.0,0.68162813]
["bitfinex-derivatives","BTCF0:USTF0",1753336083111,0.2276309,117890.0,117880.0,1.28126813]
["bitfinex-derivatives","BTCF0:USTF0",1753336084417,0.05807,117890.0,117880.0,1.28126813]
["bitfinex-derivatives","BTCF0:USTF0",1753336084724,0.2276263,117890.0,117880.0,1.57866813]
["bitfinex-derivatives","BTCF0:USTF0",1753336085624,0.05807,117890.0,117880.0,1.57866813]
["bitfinex-derivatives","BTCF0:USTF0",1753336085928,0.05707,117890.0,117880.0,1.57866813]
["bitfinex-derivatives","BTCF0:USTF0",1753336087018,0.05707,117890.0,117880.0,1.57966813]
["bitfinex-derivatives","BTCF0:USTF0",1753336087818,0.3114811,117900.0,117890.0,0.2076763]
["bitfinex-derivatives","BTCF0:USTF0",1753336088019,0.3114811,117900.0,117890.0,0.43549015]
["bitfinex-derivatives","BTCF0:USTF0",1753336088217,0.05715,117900.0,117890.0,0.43549015]
["bitfinex-derivatives","BTCF0:USTF0",1753336088416,0.4304466,117920.0,117910.0,0.2076475]
["bitfinex-derivatives","BTCF0:USTF0",1753336088726,0.4070066,117920.0,117910.0,1.03482135]
["bitfinex-derivatives","BTCF0:USTF0",1753336089218,0.4304466,117920.0,117910.0,1.03482135]
["bitfinex-derivatives","BTCF0:USTF0",1753336090213,0.4324466,117920.0,117910.0,1.03482135]
["bitfinex-derivatives","BTCF0:USTF0",1753336090419,0.4324466,117920.0,117910.0,1.04222032]
["bitfinex-derivatives","BTCF0:USTF0",1753336091027,0.75085011,117920.0,117910.0,0.64487897]
["bitfinex-derivatives","BTCF0:USTF0",1753336091325,0.75085011,117920.0,117910.0,0.87269282]
["bitfinex-derivatives","BTCF0:USTF0",1753336091623,0.75085011,117920.0,117910.0,0.24232385]
["bitfinex-derivatives","BTCF0:USTF0",1753336091624,0.4344466,117920.0,117910.0,0.24232385]
["bitfinex-derivatives","BTCF0:USTF0",1753336091828,0.3033075,117910.0,117900.0,0.28309516]
["bitfinex-derivatives","BTCF0:USTF0",1753336092023,0.61971101,117910.0,117900.0,0.88229516]
["bitfinex-derivatives","BTCF0:USTF0",1753336092225,0.61971101,117910.0,117900.0,1.05183706]
["bitfinex-derivatives","BTCF0:USTF0",1753336092526,0.61971101,117910.0,117900.0,0.88229516]
["bitfinex-derivatives","BTCF0:USTF0",1753336093228,0.61971101,117910.0,117900.0,0.88976052]
["bitfinex-derivatives","BTCF0:USTF0",1753336094028,0.61971101,117910.0,117900.0,0.88229516]
["bitfinex-derivatives","BTCF0:USTF0",1753336094529,0.62071101,117910.0,117900.0,0.88229516]
["bitfinex-derivatives","BTCF0:USTF0",1753336094928,0.62071101,117910.0,117900.0,0.65448131]
["bitfinex-derivatives","BTCF0:USTF0",1753336095228,0.62071101,117910.0,117900.0,0.88229516]
["bitfinex-derivatives","BTCF0:USTF0",1753336095929,0.62071101,117910.0,117900.0,1.05183706]
["bitfinex-derivatives","BTCF0:USTF0",1753336097336,0.64233401,117910.0,117900.0,1.05183706]
["bitfinex-derivatives","BTCF0:USTF0",1753336098924,0.64233401,117910.0,117900.0,0.82402321]
["bitfinex-derivatives","BTCF0:USTF0",1753336099130,0.64233401,117910.0,117900.0,1.05183706]
["bitfinex-derivatives","BTCF0:USTF0",1753336100436,0.64233401,117910.0,117900.0,1.05939888]
["bitfinex-derivatives","BTCF0:USTF0",1753336100636,0.64233401,117910.0,117900.0,0.88985698]
["bitfinex-derivatives","BTCF0:USTF0",1753336103935,0.64233401,117910.0,117900.0,1.05939888]
["bitfinex-derivatives","BTCF0:USTF0",1753336104240,0.64233401,117910.0,117900.0,0.88985698]
["bitfinex-derivatives","BTCF0:USTF0",1753336105936,0.64233401,117910.0,117900.0,0.66204313]
["bitfinex-derivatives","BTCF0:USTF0",1753336106141,0.64233401,117910.0,117900.0,0.88985698]
["bitfinex-derivatives","BTCF0:USTF0",1753336106643,0.64233401,117910.0,117900.0,0.66204313]
["bitfinex-derivatives","BTCF0:USTF0",1753336106835,0.64233401,117910.0,117900.0,0.88985698]
["bitfinex-derivatives","BTCF0:USTF0",1753336107342,0.64233401,117910.0,117900.0,0.87269567]
["bitfinex-derivatives","BTCF0:USTF0",1753336108442,0.60421401,117910.0,117900.0,0.83457567]
["bitfinex-derivatives","BTCF0:USTF0",1753336108635,0.64233401,117910.0,117900.0,0.87269567]
["bitfinex-derivatives","BTCF0:USTF0",1753336111041,0.3259305,117910.0,117900.0,0.26593385]
["bitfinex-derivatives","BTCF0:USTF0",1753336111247,0.64233401,117910.0,117900.0,0.61311]
["bitfinex-derivatives","BTCF0:USTF0",1753336111446,0.64233401,117910.0,117900.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753336112346,0.64233401,117910.0,117900.0,0.61311]
["bitfinex-derivatives","BTCF0:USTF0",1753336112549,0.3033219,117900.0,117890.0,0.88172337]
["bitfinex-derivatives","BTCF0:USTF0",1753336112736,0.64134841,117900.0,117890.0,0.88172337]
["bitfinex-derivatives","BTCF0:USTF0",1753336113142,0.64134841,117900.0,117890.0,0.66138682]
["bitfinex-derivatives","BTCF0:USTF0",1753336113346,0.64134841,117900.0,117890.0,0.88920067]
["bitfinex-derivatives","BTCF0:USTF0",1753336114049,0.3249449,117900.0,117890.0,0.88920067]
["bitfinex-derivatives","BTCF0:USTF0",1753336114244,0.64134841,117900.0,117890.0,0.88920067]
["bitfinex-derivatives","BTCF0:USTF0",1753336114448,0.64134841,117900.0,117890.0,0.89020067]
["bitfinex-derivatives","BTCF0:USTF0",1753336116160,0.64134841,117900.0,117890.0,0.88272337]
["bitfinex-derivatives","BTCF0:USTF0",1753336116360,0.64134841,117900.0,117890.0,0.85911337]
["bitfinex-derivatives","BTCF0:USTF0",1753336116957,0.64134841,117900.0,117890.0,0.88219337]
["bitfinex-derivatives","BTCF0:USTF0",1753336117853,0.64134841,117900.0,117890.0,1.05174967]
["bitfinex-derivatives","BTCF0:USTF0",1753336118663,0.64134841,117900.0,117890.0,0.88219337]
["bitfinex-derivatives","BTCF0:USTF0",1753336119155,0.64134841,117900.0,117890.0,1.05173357]
["bitfinex-derivatives","BTCF0:USTF0",1753336119658,0.64134841,117900.0,117890.0,0.88219337]
["bitfinex-derivatives","BTCF0:USTF0",1753336122558,0.64134841,117900.0,117890.0,0.28359337]
["bitfinex-derivatives","BTCF0:USTF0",1753336122758,0.64134841,117900.0,117890.0,0.88187337]
["bitfinex-derivatives","BTCF0:USTF0",1753336122959,0.64134841,117900.0,117890.0,0.65405952]
["bitfinex-derivatives","BTCF0:USTF0",1753336123257,0.64134841,117900.0,117890.0,0.88187337]
["bitfinex-derivatives","BTCF0:USTF0",1753336123451,0.64134841,117900.0,117890.0,0.65405952]
["bitfinex-derivatives","BTCF0:USTF0",1753336123655,0.64134841,117900.0,117890.0,0.88187337]
["bitfinex-derivatives","BTCF0:USTF0",1753336123859,0.64134841,117900.0,117890.0,0.85879337]
["bitfinex-derivatives","BTCF0:USTF0",1753336124059,0.64234841,117900.0,117890.0,0.85879337]
["bitfinex-derivatives","BTCF0:USTF0",1753336124260,0.64234841,117900.0,117890.0,0.63097952]
["bitfinex-derivatives","BTCF0:USTF0",1753336124762,0.64234841,117900.0,117890.0,0.65305952]
["bitfinex-derivatives","BTCF0:USTF0",1753336126165,0.64234841,117900.0,117890.0,0.88087337]
["bitfinex-derivatives","BTCF0:USTF0",1753336126563,0.64234841,117900.0,117890.0,0.65305952]
["bitfinex-derivatives","BTCF0:USTF0",1753336126865,0.64234841,117900.0,117890.0,0.88087337]
["bitfinex-derivatives","BTCF0:USTF0",1753336129765,0.64234841,117900.0,117890.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753336130266,0.64234841,117900.0,117890.0,0.26540385]
["bitfinex-derivatives","BTCF0:USTF0",1753336130565,0.64234841,117900.0,117890.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753336130755,0.64234841,117900.0,117890.0,0.26540385]
["bitfinex-derivatives","BTCF0:USTF0",1753336133763,0.64234841,117900.0,117890.0,0.22781385]
["bitfinex-derivatives","BTCF0:USTF0",1753336133963,0.64234841,117900.0,117870.0,0.0417547]
["bitfinex-derivatives","BTCF0:USTF0",1753336133964,0.3006645,117880.0,117870.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1753336134162,0.65610936,117880.0,117870.0,0.26641385]
["bitfinex-derivatives","BTCF0:USTF0",1753336134761,0.65610936,117880.0,117870.0,0.2739555]
["bitfinex-derivatives","BTCF0:USTF0",1753336135263,0.65610936,117880.0,117870.0,0.2769555]
["bitfinex-derivatives","BTCF0:USTF0",1753336137568,0.65610936,117880.0,117870.0,0.26941385]
["bitfinex-derivatives","BTCF0:USTF0",1753336138071,0.65610936,117880.0,117870.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1753336138264,0.65610936,117880.0,117870.0,0.26941385]
["bitfinex-derivatives","BTCF0:USTF0",1753336138862,0.65610936,117880.0,117870.0,0.27691015]
["bitfinex-derivatives","BTCF0:USTF0",1753336139459,0.65610936,117880.0,117870.0,0.26941385]
["bitfinex-derivatives","BTCF0:USTF0",1753336139767,0.65710936,117880.0,117870.0,0.26841385]
["bitfinex-derivatives","BTCF0:USTF0",1753336140766,0.65710936,117880.0,117870.0,0.26641385]
["bitfinex-derivatives","BTCF0:USTF0",1753336140970,0.2790789,117870.0,117860.0,0.26641385]
["bitfinex-derivatives","BTCF0:USTF0",1753336141171,0.2790789,117870.0,117850.0,0.26641385]
["bitfinex-derivatives","BTCF0:USTF0",1753336141172,0.3006933,117860.0,117850.0,0.26641385]
["bitfinex-derivatives","BTCF0:USTF0",1753336141367,0.61709681,117860.0,117850.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1753336141571,0.61709681,117860.0,117850.0,1.03389155]
["bitfinex-derivatives","BTCF0:USTF0",1753336141769,0.61709681,117860.0,117850.0,1.04141445]
["bitfinex-derivatives","BTCF0:USTF0",1753336142268,0.61709681,117860.0,117850.0,0.8136006]
["bitfinex-derivatives","BTCF0:USTF0",1753336142464,0.61709681,117860.0,117850.0,1.04341445]
["bitfinex-derivatives","BTCF0:USTF0",1753336146074,0.61709681,117860.0,117850.0,0.87381675]
["bitfinex-derivatives","BTCF0:USTF0",1753336146266,0.61709681,117860.0,117850.0,1.04341445]
["bitfinex-derivatives","BTCF0:USTF0",1753336146667,0.61709681,117860.0,117850.0,0.87581675]
["bitfinex-derivatives","BTCF0:USTF0",1753336146863,0.61709681,117860.0,117850.0,1.04541445]
["bitfinex-derivatives","BTCF0:USTF0",1753336148373,0.61709681,117860.0,117850.0,0.8176006]
["bitfinex-derivatives","BTCF0:USTF0",1753336148575,0.61709681,117860.0,117850.0,0.0501229]
["bitfinex-derivatives","BTCF0:USTF0",1753336148769,0.84491066,117860.0,117850.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1753336148976,1.4643596,117860.0,117850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753336150072,0.2226079,117850.0,117840.0,0.63123362]
["bitfinex-derivatives","BTCF0:USTF0",1753336150272,0.64169035,117850.0,117840.0,0.05558362]
["bitfinex-derivatives","BTCF0:USTF0",1753336150668,0.8695042,117850.0,117840.0,0.03351362]
["bitfinex-derivatives","BTCF0:USTF0",1753336151369,0.64169035,117850.0,117840.0,0.03351362]
["bitfinex-derivatives","BTCF0:USTF0",1753336151563,0.64169035,117850.0,117840.0,0.43093967]
["bitfinex-derivatives","BTCF0:USTF0",1753336151763,0.64169035,117850.0,117840.0,0.45300967]
["bitfinex-derivatives","BTCF0:USTF0",1753336152074,0.3035578,117850.0,117840.0,0.68082352]
["bitfinex-derivatives","BTCF0:USTF0",1753336152274,0.3035578,117850.0,117840.0,0.45300967]
["bitfinex-derivatives","BTCF0:USTF0",1753336152776,0.61996131,117850.0,117840.0,0.45300967]
["bitfinex-derivatives","BTCF0:USTF0",1753336152976,0.3035578,117850.0,117840.0,0.28339747]
["bitfinex-derivatives","BTCF0:USTF0",1753336153175,0.6416661,117850.0,117840.0,0.65326362]
["bitfinex-derivatives","BTCF0:USTF0",1753336153475,0.6416661,117850.0,117840.0,0.03351362]
["bitfinex-derivatives","BTCF0:USTF0",1753336153674,0.6416661,117850.0,117840.0,0.63119362]
["bitfinex-derivatives","BTCF0:USTF0",1753336154065,0.6416661,117850.0,117840.0,0.03351362]
["bitfinex-derivatives","BTCF0:USTF0",1753336154572,0.6416661,117850.0,117840.0,0.01975362]
["bitfinex-derivatives","BTCF0:USTF0",1753336154768,0.86947995,117850.0,117840.0,0.01975362]
["bitfinex-derivatives","BTCF0:USTF0",1753336155280,0.86947995,117850.0,117840.0,0.01875362]
["bitfinex-derivatives","BTCF0:USTF0",1753336155671,0.2226222,117840.0,117830.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1753336155872,0.66058054,117840.0,117830.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1753336156072,0.8666896,117840.0,117830.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1753336156375,0.8666896,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753336156575,0.8883808,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753336156775,0.89615942,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753336157178,0.3035866,117830.0,117820.0,0.01875806]
["bitfinex-derivatives","BTCF0:USTF0",1753336157474,0.86949516,117830.0,117820.0,0.01875806]
["bitfinex-derivatives","BTCF0:USTF0",1753336157775,0.86948573,117830.0,117820.0,0.01875806]
["bitfinex-derivatives","BTCF0:USTF0",1753336158572,0.86948573,117830.0,117820.0,0.01975806]
["bitfinex-derivatives","BTCF0:USTF0",1753336158768,0.64167188,117830.0,117820.0,0.01975806]
["bitfinex-derivatives","BTCF0:USTF0",1753336158972,0.86948573,117830.0,117820.0,0.01975806]
["bitfinex-derivatives","BTCF0:USTF0",1753336159173,0.64167188,117830.0,117820.0,0.01975806]
["bitfinex-derivatives","BTCF0:USTF0",1753336159369,0.86948573,117830.0,117820.0,0.01975806]
["bitfinex-derivatives","BTCF0:USTF0",1753336159574,0.87148573,117830.0,117820.0,0.01875806]
["bitfinex-derivatives","BTCF0:USTF0",1753336160576,0.87148573,117830.0,117820.0,0.01975806]
["bitfinex-derivatives","BTCF0:USTF0",1753336161274,0.87348573,117830.0,117820.0,0.01875806]
["bitfinex-derivatives","BTCF0:USTF0",1753336161780,0.64667188,117830.0,117820.0,0.20315906]
["bitfinex-derivatives","BTCF0:USTF0",1753336161979,1.24435188,117830.0,117820.0,0.22522906]
["bitfinex-derivatives","BTCF0:USTF0",1753336162177,0.64667188,117830.0,117820.0,0.22522906]
["bitfinex-derivatives","BTCF0:USTF0",1753336162377,0.64667188,117830.0,117820.0,0.45304291]
["bitfinex-derivatives","BTCF0:USTF0",1753336163080,0.64667188,117830.0,117820.0,0.45304301]
["bitfinex-derivatives","BTCF0:USTF0",1753336163279,0.64367188,117830.0,117820.0,0.22522916]
["bitfinex-derivatives","BTCF0:USTF0",1753336163480,0.64567188,117830.0,117820.0,0.22522916]
["bitfinex-derivatives","BTCF0:USTF0",1753336163669,0.64467188,117830.0,117820.0,0.22522916]
["bitfinex-derivatives","BTCF0:USTF0",1753336164074,0.64467188,117830.0,117820.0,0.45304301]
["bitfinex-derivatives","BTCF0:USTF0",1753336164471,0.47504528,117830.0,117820.0,0.45304301]
["bitfinex-derivatives","BTCF0:USTF0",1753336164781,0.13522177,117830.0,117820.0,0.45304301]
["bitfinex-derivatives","BTCF0:USTF0",1753336165283,0.30484847,117830.0,117820.0,0.45304301]
["bitfinex-derivatives","BTCF0:USTF0",1753336165479,0.30484847,117830.0,117820.0,1.05068301]
["bitfinex-derivatives","BTCF0:USTF0",1753336165975,0.30484847,117830.0,117820.0,0.22522916]
["bitfinex-derivatives","BTCF0:USTF0",1753336166174,0.32826847,117830.0,117820.0,1.05068301]
["bitfinex-derivatives","BTCF0:USTF0",1753336167488,0.32526847,117830.0,117820.0,0.88304191]
["bitfinex-derivatives","BTCF0:USTF0",1753336168084,0.32525864,117830.0,117820.0,0.88304191]
["bitfinex-derivatives","BTCF0:USTF0",1753336170579,0.32525864,117830.0,117820.0,0.28540191]
["bitfinex-derivatives","BTCF0:USTF0",1753336170779,0.55307249,117830.0,117820.0,0.02075806]
["bitfinex-derivatives","BTCF0:USTF0",1753336170982,0.869476,117830.0,117820.0,0.02075806]
["bitfinex-derivatives","BTCF0:USTF0",1753336171884,0.869476,117830.0,117820.0,0.03551806]
["bitfinex-derivatives","BTCF0:USTF0",1753336172084,0.869476,117830.0,117820.0,0.03451806]
["bitfinex-derivatives","BTCF0:USTF0",1753336172479,0.869476,117830.0,117820.0,0.03351806]
["bitfinex-derivatives","BTCF0:USTF0",1753336172783,0.64166215,117830.0,117820.0,0.28340191]
["bitfinex-derivatives","BTCF0:USTF0",1753336173484,0.64166215,117830.0,117820.0,0.05558806]
["bitfinex-derivatives","BTCF0:USTF0",1753336173685,0.869476,117830.0,117820.0,0.05558806]
["bitfinex-derivatives","BTCF0:USTF0",1753336173884,0.64166215,117830.0,117820.0,0.05558806]
["bitfinex-derivatives","BTCF0:USTF0",1753336174085,0.64366215,117830.0,117820.0,0.05558806]
["bitfinex-derivatives","BTCF0:USTF0",1753336174286,0.64466215,117830.0,117820.0,0.05558806]
["bitfinex-derivatives","BTCF0:USTF0",1753336175588,0.872476,117830.0,117820.0,0.05558806]
["bitfinex-derivatives","BTCF0:USTF0",1753336175774,0.872476,117830.0,117820.0,0.03351806]
["bitfinex-derivatives","BTCF0:USTF0",1753336176178,1.470076,117830.0,117820.0,0.03351806]
["bitfinex-derivatives","BTCF0:USTF0",1753336176686,1.470076,117830.0,117820.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1753336176884,0.3029412,117820.0,117810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1753336177088,0.55242699,117820.0,117810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1753336177488,0.55242699,117820.0,117810.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1753336177686,0.8688305,117820.0,117810.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1753336178296,0.3029556,117810.0,117800.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1753336178586,0.30297,117800.0,117790.0,0.93921253]
["bitfinex-derivatives","BTCF0:USTF0",1753336178884,0.64104545,117800.0,117790.0,0.93921253]
["bitfinex-derivatives","BTCF0:USTF0",1753336179088,0.64104545,117800.0,117790.0,0.34161253]
["bitfinex-derivatives","BTCF0:USTF0",1753336179690,0.64104545,117800.0,117790.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1753336179988,0.64104545,117800.0,117790.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1753336180187,0.55245579,117800.0,117790.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1753336180385,0.8688593,117800.0,117790.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1753336180586,0.64104545,117800.0,117790.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1753336180884,2.14104545,117800.0,117790.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1753336181188,2.14104545,117800.0,117790.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1753336181985,2.14104545,117800.0,117790.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1753336184188,2.14104545,117800.0,117790.0,0.63699]
["bitfinex-derivatives","BTCF0:USTF0",1753336184693,2.3688593,117800.0,117790.0,0.61551]
["bitfinex-derivatives","BTCF0:USTF0",1753336184992,2.3688593,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336185693,2.74172545,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336186089,2.14104545,117800.0,117790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336186485,1.82464194,117800.0,117790.0,1.03688825]
["bitfinex-derivatives","BTCF0:USTF0",1753336186687,1.65497194,117800.0,117790.0,1.03688825]
["bitfinex-derivatives","BTCF0:USTF0",1753336186892,1.78743194,117800.0,117790.0,1.03688825]
["bitfinex-derivatives","BTCF0:USTF0",1753336187288,1.74891194,117800.0,117790.0,1.03688825]
["bitfinex-derivatives","BTCF0:USTF0",1753336187694,0.24891194,117800.0,117790.0,1.03688825]
["bitfinex-derivatives","BTCF0:USTF0",1753336188193,0.07924194,117800.0,117790.0,1.2647021]
["bitfinex-derivatives","BTCF0:USTF0",1753336188797,0.07924194,117800.0,117790.0,1.03688825]
["bitfinex-derivatives","BTCF0:USTF0",1753336189192,0.07924194,117800.0,117790.0,1.4344861]
["bitfinex-derivatives","BTCF0:USTF0",1753336189497,1.5643104,117820.0,117810.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1753336189498,0.227224,117820.0,117810.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1753336189698,0.227224,117820.0,117810.0,1.03473945]
["bitfinex-derivatives","BTCF0:USTF0",1753336190499,0.228224,117820.0,117810.0,1.03473945]
["bitfinex-derivatives","BTCF0:USTF0",1753336190799,0.230224,117820.0,117810.0,1.03473945]
["bitfinex-derivatives","BTCF0:USTF0",1753336191597,0.229224,117820.0,117810.0,1.03573945]
["bitfinex-derivatives","BTCF0:USTF0",1753336192595,0.227224,117820.0,117810.0,1.03673945]
["bitfinex-derivatives","BTCF0:USTF0",1753336196198,1.55757,117830.0,117820.0,0.2059514]
["bitfinex-derivatives","BTCF0:USTF0",1753336196399,1.727197,117830.0,117820.0,1.03428525]
["bitfinex-derivatives","BTCF0:USTF0",1753336197199,1.55757,117830.0,117820.0,0.43376525]
["bitfinex-derivatives","BTCF0:USTF0",1753336197404,1.55757,117830.0,117820.0,1.03424525]
["bitfinex-derivatives","BTCF0:USTF0",1753336197602,0.05757,117840.0,117830.0,0.184457]
["bitfinex-derivatives","BTCF0:USTF0",1753336197806,0.05757,117840.0,117830.0,1.05110536]
["bitfinex-derivatives","BTCF0:USTF0",1753336198096,1.7271782,117850.0,117840.0,0.1844427]
["bitfinex-derivatives","BTCF0:USTF0",1753336198302,1.7271782,117850.0,117840.0,1.2619904]
["bitfinex-derivatives","BTCF0:USTF0",1753336198898,1.7271782,117850.0,117840.0,1.03417655]
["bitfinex-derivatives","BTCF0:USTF0",1753336199298,1.7301782,117850.0,117840.0,1.03389655]
["bitfinex-derivatives","BTCF0:USTF0",1753336199897,1.7271782,117850.0,117840.0,1.03489655]
["bitfinex-derivatives","BTCF0:USTF0",1753336200099,1.7271782,117850.0,117840.0,0.43573655]
["bitfinex-derivatives","BTCF0:USTF0",1753336200304,1.7271782,117850.0,117840.0,1.03561655]
["bitfinex-derivatives","BTCF0:USTF0",1753336200709,1.55757,117850.0,117840.0,1.03561655]
["bitfinex-derivatives","BTCF0:USTF0",1753336201097,0.05757,117850.0,117840.0,1.03561655]
["bitfinex-derivatives","BTCF0:USTF0",1753336201603,0.05757,117850.0,117840.0,1.03557655]
["bitfinex-derivatives","BTCF0:USTF0",1753336202004,0.05757,117850.0,117840.0,1.2633904]
["bitfinex-derivatives","BTCF0:USTF0",1753336202305,0.05757,117850.0,117840.0,1.27120399]
["bitfinex-derivatives","BTCF0:USTF0",1753336202502,0.2271683,117850.0,117840.0,1.27120399]
["bitfinex-derivatives","BTCF0:USTF0",1753336202705,0.2656883,117850.0,117840.0,1.04339014]
["bitfinex-derivatives","BTCF0:USTF0",1753336203003,0.3028983,117850.0,117840.0,1.04339014]
["bitfinex-derivatives","BTCF0:USTF0",1753336203604,0.1333,117850.0,117840.0,1.04339014]
["bitfinex-derivatives","BTCF0:USTF0",1753336204108,0.3028982,117850.0,117840.0,1.04339014]
["bitfinex-derivatives","BTCF0:USTF0",1753336204703,0.53071205,117850.0,117840.0,0.63815]
["bitfinex-derivatives","BTCF0:USTF0",1753336204911,0.84711556,117850.0,117840.0,0.61667]
["bitfinex-derivatives","BTCF0:USTF0",1753336205206,0.84711556,117850.0,117840.0,0.62435696]
["bitfinex-derivatives","BTCF0:USTF0",1753336205406,0.84711556,117850.0,117840.0,0.60952696]
["bitfinex-derivatives","BTCF0:USTF0",1753336205601,0.84711556,117850.0,117840.0,0.00968696]
["bitfinex-derivatives","BTCF0:USTF0",1753336205908,0.3024827,117840.0,117830.0,0.61671451]
["bitfinex-derivatives","BTCF0:USTF0",1753336206103,0.86817163,117840.0,117830.0,0.01687451]
["bitfinex-derivatives","BTCF0:USTF0",1753336206301,0.61888621,117840.0,117830.0,0.01687451]
["bitfinex-derivatives","BTCF0:USTF0",1753336206508,1.21860621,117840.0,117830.0,0.01687451]
["bitfinex-derivatives","BTCF0:USTF0",1753336206709,1.46788496,117840.0,117830.0,0.01687451]
["bitfinex-derivatives","BTCF0:USTF0",1753336207902,1.24007111,117840.0,117830.0,0.01687451]
["bitfinex-derivatives","BTCF0:USTF0",1753336208108,1.24007111,117840.0,117830.0,0.18850161]
["bitfinex-derivatives","BTCF0:USTF0",1753336209311,1.24007111,117840.0,117830.0,0.19643515]
["bitfinex-derivatives","BTCF0:USTF0",1753336209610,1.24007111,117840.0,117830.0,0.18850161]
["bitfinex-derivatives","BTCF0:USTF0",1753336209813,1.24007111,117840.0,117830.0,0.18950161]
["bitfinex-derivatives","BTCF0:USTF0",1753336210011,1.21860621,117840.0,117830.0,0.18950161]
["bitfinex-derivatives","BTCF0:USTF0",1753336210610,1.46756529,117840.0,117830.0,0.01987451]
["bitfinex-derivatives","BTCF0:USTF0",1753336213208,0.86784529,117840.0,117830.0,0.01987451]
["bitfinex-derivatives","BTCF0:USTF0",1753336213408,0.3025122,117820.0,117810.0,1.02836797]
["bitfinex-derivatives","BTCF0:USTF0",1753336213715,0.61891571,117820.0,117810.0,1.02836797]
["bitfinex-derivatives","BTCF0:USTF0",1753336214616,0.61891571,117820.0,117810.0,1.03136797]
["bitfinex-derivatives","BTCF0:USTF0",1753336214814,0.61891571,117820.0,117810.0,0.64822762]
["bitfinex-derivatives","BTCF0:USTF0",1753336215013,0.61891571,117820.0,117810.0,0.87604147]
["bitfinex-derivatives","BTCF0:USTF0",1753336216316,0.61891571,117820.0,117810.0,0.81788422]
["bitfinex-derivatives","BTCF0:USTF0",1753336216514,0.61891571,117820.0,117810.0,1.04569807]
["bitfinex-derivatives","BTCF0:USTF0",1753336216715,0.61891571,117820.0,117810.0,0.81788422]
["bitfinex-derivatives","BTCF0:USTF0",1753336216908,0.61891571,117820.0,117810.0,0.87604147]
["bitfinex-derivatives","BTCF0:USTF0",1753336217109,0.61891571,117820.0,117810.0,0.86824385]
["bitfinex-derivatives","BTCF0:USTF0",1753336218112,0.61891571,117820.0,117810.0,0.64443]
["bitfinex-derivatives","BTCF0:USTF0",1753336218313,0.61891571,117820.0,117810.0,0.87224385]
["bitfinex-derivatives","BTCF0:USTF0",1753336219319,0.61891571,117820.0,117810.0,0.64443]
["bitfinex-derivatives","BTCF0:USTF0",1753336219615,0.61891571,117820.0,117810.0,0.87224385]
["bitfinex-derivatives","BTCF0:USTF0",1753336220421,0.61891571,117820.0,117810.0,0.64443]
["bitfinex-derivatives","BTCF0:USTF0",1753336220619,0.61891571,117820.0,117810.0,0.87224385]
["bitfinex-derivatives","BTCF0:USTF0",1753336220923,0.61891571,117820.0,117810.0,0.64443]
["bitfinex-derivatives","BTCF0:USTF0",1753336221123,0.61891571,117820.0,117810.0,0.87224385]
["bitfinex-derivatives","BTCF0:USTF0",1753336221525,0.61891571,117820.0,117810.0,1.04190035]
["bitfinex-derivatives","BTCF0:USTF0",1753336222725,0.61891571,117820.0,117810.0,0.89355385]
["bitfinex-derivatives","BTCF0:USTF0",1753336222923,0.61891571,117820.0,117810.0,1.06321035]
["bitfinex-derivatives","BTCF0:USTF0",1753336225718,0.61891571,117820.0,117810.0,0.89355385]
["bitfinex-derivatives","BTCF0:USTF0",1753336226520,0.3025122,117820.0,117810.0,0.87224385]
["bitfinex-derivatives","BTCF0:USTF0",1753336226720,0.61891571,117820.0,117810.0,0.83617385]
["bitfinex-derivatives","BTCF0:USTF0",1753336226925,0.86791664,117820.0,117810.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1753336227221,1.47051664,117820.0,117810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753336227418,0.3331524,117800.0,117790.0,0.2270658]
["bitfinex-derivatives","BTCF0:USTF0",1753336227619,0.70378591,117800.0,117790.0,1.05815965]
["bitfinex-derivatives","BTCF0:USTF0",1753336227819,0.70378591,117800.0,117790.0,0.8303458]
["bitfinex-derivatives","BTCF0:USTF0",1753336228021,0.70378591,117800.0,117790.0,1.08569811]
["bitfinex-derivatives","BTCF0:USTF0",1753336228221,0.70378591,117800.0,117790.0,1.06582811]
["bitfinex-derivatives","BTCF0:USTF0",1753336228723,0.70378591,117800.0,117790.0,0.88847385]
["bitfinex-derivatives","BTCF0:USTF0",1753336229220,0.70378591,117800.0,117790.0,0.64035]
["bitfinex-derivatives","BTCF0:USTF0",1753336229521,0.72496488,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336229824,0.95277873,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336230028,0.72496488,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336230225,1.33040488,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336230427,1.55821873,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336230624,1.55821873,117800.0,117760.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753336230625,0.05423,117780.0,117760.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753336230832,0.2239447,117770.0,117760.0,0.5669363]
["bitfinex-derivatives","BTCF0:USTF0",1753336231020,0.2239447,117770.0,117760.0,1.1749763]
["bitfinex-derivatives","BTCF0:USTF0",1753336231222,0.3025847,117770.0,117760.0,1.134429]
["bitfinex-derivatives","BTCF0:USTF0",1753336231923,0.3025847,117770.0,117760.0,1.30254285]
["bitfinex-derivatives","BTCF0:USTF0",1753336232421,0.3025847,117770.0,117760.0,1.074729]
["bitfinex-derivatives","BTCF0:USTF0",1753336232621,0.3025847,117770.0,117760.0,1.077729]
["bitfinex-derivatives","BTCF0:USTF0",1753336232817,0.3025847,117770.0,117760.0,1.30554285]
["bitfinex-derivatives","BTCF0:USTF0",1753336233225,0.2797047,117770.0,117760.0,1.077729]
["bitfinex-derivatives","BTCF0:USTF0",1753336233425,0.3031047,117770.0,117760.0,0.69562285]
["bitfinex-derivatives","BTCF0:USTF0",1753336233927,0.3068459,117770.0,117760.0,0.69862285]
["bitfinex-derivatives","BTCF0:USTF0",1753336234128,0.3068459,117770.0,117760.0,0.47858654]
["bitfinex-derivatives","BTCF0:USTF0",1753336234325,0.62324941,117770.0,117760.0,1.08262049]
["bitfinex-derivatives","BTCF0:USTF0",1753336234526,0.62424941,117770.0,117760.0,1.08162049]
["bitfinex-derivatives","BTCF0:USTF0",1753336234729,0.62424941,117770.0,117760.0,0.85080664]
["bitfinex-derivatives","BTCF0:USTF0",1753336235027,0.62424941,117770.0,117760.0,1.08162049]
["bitfinex-derivatives","BTCF0:USTF0",1753336235223,0.62424941,117770.0,117760.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1753336235529,0.62424941,117770.0,117760.0,1.07384295]
["bitfinex-derivatives","BTCF0:USTF0",1753336236126,0.62424931,117770.0,117760.0,1.07384295]
["bitfinex-derivatives","BTCF0:USTF0",1753336236321,0.62050811,117770.0,117760.0,1.09371295]
["bitfinex-derivatives","BTCF0:USTF0",1753336236526,0.62429114,117770.0,117760.0,1.09371295]
["bitfinex-derivatives","BTCF0:USTF0",1753336236733,0.45357654,117770.0,117760.0,1.09171295]
["bitfinex-derivatives","BTCF0:USTF0",1753336236927,0.0659606,117770.0,117760.0,1.3175268]
["bitfinex-derivatives","BTCF0:USTF0",1753336237123,0.0080006,117770.0,117760.0,1.3175268]
["bitfinex-derivatives","BTCF0:USTF0",1753336237328,0.04217538,117780.0,117770.0,0.1697146]
["bitfinex-derivatives","BTCF0:USTF0",1753336237526,0.01877538,117780.0,117770.0,0.47664845]
["bitfinex-derivatives","BTCF0:USTF0",1753336237721,0.05727,117790.0,117780.0,0.1697002]
["bitfinex-derivatives","BTCF0:USTF0",1753336238022,0.07842963,117790.0,117780.0,1.09139405]
["bitfinex-derivatives","BTCF0:USTF0",1753336238421,0.07842963,117790.0,117780.0,1.09167405]
["bitfinex-derivatives","BTCF0:USTF0",1753336238626,0.04455963,117790.0,117780.0,1.09167405]
["bitfinex-derivatives","BTCF0:USTF0",1753336238821,0.2693675,117800.0,117790.0,0.2066456]
["bitfinex-derivatives","BTCF0:USTF0",1753336239034,0.3329734,117800.0,117790.0,0.2488056]
["bitfinex-derivatives","BTCF0:USTF0",1753336239336,0.3870334,117800.0,117790.0,0.51624295]
["bitfinex-derivatives","BTCF0:USTF0",1753336239534,0.4078734,117800.0,117790.0,0.51624295]
["bitfinex-derivatives","BTCF0:USTF0",1753336240032,0.2779173,117800.0,117790.0,0.51624295]
["bitfinex-derivatives","BTCF0:USTF0",1753336240434,0.2384975,117800.0,117790.0,0.51624295]
["bitfinex-derivatives","BTCF0:USTF0",1753336240826,0.2299477,117800.0,117790.0,0.51624295]
["bitfinex-derivatives","BTCF0:USTF0",1753336241833,0.2339477,117800.0,117790.0,0.51724295]
["bitfinex-derivatives","BTCF0:USTF0",1753336242334,0.06427,117800.0,117790.0,0.51724295]
["bitfinex-derivatives","BTCF0:USTF0",1753336242529,0.2000713,117800.0,117790.0,0.51724295]
["bitfinex-derivatives","BTCF0:USTF0",1753336243634,0.0304,117800.0,117790.0,0.51724295]
["bitfinex-derivatives","BTCF0:USTF0",1753336243829,0.007,117800.0,117790.0,0.51724295]
["bitfinex-derivatives","BTCF0:USTF0",1753336244533,0.1766713,117800.0,117790.0,0.51724295]
["bitfinex-derivatives","BTCF0:USTF0",1753336244934,0.2000713,117800.0,117790.0,0.2498056]
["bitfinex-derivatives","BTCF0:USTF0",1753336245138,0.2339413,117800.0,117790.0,0.51724295]
["bitfinex-derivatives","BTCF0:USTF0",1753336247136,0.2339413,117800.0,117790.0,0.81464295]
["bitfinex-derivatives","BTCF0:USTF0",1753336247340,0.2339413,117800.0,117790.0,0.5472056]
["bitfinex-derivatives","BTCF0:USTF0",1753336247637,0.2339413,117800.0,117790.0,0.81464295]
["bitfinex-derivatives","BTCF0:USTF0",1753336247838,0.2339413,117800.0,117790.0,0.5472056]
["bitfinex-derivatives","BTCF0:USTF0",1753336248040,0.2339413,117800.0,117790.0,0.81464295]
["bitfinex-derivatives","BTCF0:USTF0",1753336250640,0.2339413,117800.0,117790.0,0.5472056]
["bitfinex-derivatives","BTCF0:USTF0",1753336250832,0.2339413,117800.0,117790.0,0.81464295]
["bitfinex-derivatives","BTCF0:USTF0",1753336251834,0.2880013,117800.0,117790.0,0.5472056]
["bitfinex-derivatives","BTCF0:USTF0",1753336252038,0.62524481,117800.0,117790.0,0.79477295]
["bitfinex-derivatives","BTCF0:USTF0",1753336252242,0.62524481,117800.0,117790.0,1.1422156]
["bitfinex-derivatives","BTCF0:USTF0",1753336252436,0.62524481,117800.0,117790.0,1.40965295]
["bitfinex-derivatives","BTCF0:USTF0",1753336253143,0.62524481,117800.0,117790.0,1.11225295]
["bitfinex-derivatives","BTCF0:USTF0",1753336253640,0.62524481,117800.0,117790.0,1.13212295]
["bitfinex-derivatives","BTCF0:USTF0",1753336254241,0.62524481,117800.0,117790.0,0.8646856]
["bitfinex-derivatives","BTCF0:USTF0",1753336254442,0.62524481,117800.0,117790.0,1.13212295]
["bitfinex-derivatives","BTCF0:USTF0",1753336255139,0.62524481,117800.0,117790.0,0.8646856]
["bitfinex-derivatives","BTCF0:USTF0",1753336255344,0.62524481,117800.0,117790.0,1.13212295]
["bitfinex-derivatives","BTCF0:USTF0",1753336255741,0.62524481,117800.0,117790.0,0.8646856]
["bitfinex-derivatives","BTCF0:USTF0",1753336255942,0.62524481,117800.0,117790.0,1.13212295]
["bitfinex-derivatives","BTCF0:USTF0",1753336256142,0.62524481,117800.0,117790.0,1.11225295]
["bitfinex-derivatives","BTCF0:USTF0",1753336256846,0.62524481,117800.0,117790.0,0.8448156]
["bitfinex-derivatives","BTCF0:USTF0",1753336257048,0.62524481,117800.0,117790.0,1.11225295]
["bitfinex-derivatives","BTCF0:USTF0",1753336258147,0.62524481,117800.0,117790.0,0.8448156]
["bitfinex-derivatives","BTCF0:USTF0",1753336258346,0.62524481,117800.0,117790.0,1.11225295]
["bitfinex-derivatives","BTCF0:USTF0",1753336258846,0.62524481,117800.0,117790.0,0.8448156]
["bitfinex-derivatives","BTCF0:USTF0",1753336259037,0.62524481,117800.0,117790.0,0.94256735]
["bitfinex-derivatives","BTCF0:USTF0",1753336260352,0.62524481,117800.0,117790.0,1.11225305]
["bitfinex-derivatives","BTCF0:USTF0",1753336260551,0.62524481,117800.0,117790.0,0.94256735]
["bitfinex-derivatives","BTCF0:USTF0",1753336260847,0.62524481,117800.0,117790.0,0.65215]
["bitfinex-derivatives","BTCF0:USTF0",1753336261047,0.62524481,117800.0,117790.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1753336261251,0.87474256,117800.0,117790.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1753336261651,0.87474256,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336262245,0.3018701,117780.0,117770.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1753336262448,0.61827361,117780.0,117770.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1753336262649,0.61827361,117780.0,117770.0,0.87869396]
["bitfinex-derivatives","BTCF0:USTF0",1753336262853,0.61827361,117780.0,117770.0,0.90167396]
["bitfinex-derivatives","BTCF0:USTF0",1753336263255,0.61827361,117780.0,117770.0,0.67341]
["bitfinex-derivatives","BTCF0:USTF0",1753336263453,0.3028745,117770.0,117760.0,0.06488453]
["bitfinex-derivatives","BTCF0:USTF0",1753336263643,0.61927801,117770.0,117760.0,0.90770849]
["bitfinex-derivatives","BTCF0:USTF0",1753336264244,0.61927801,117770.0,117760.0,0.67944453]
["bitfinex-derivatives","BTCF0:USTF0",1753336264448,0.61927801,117770.0,117760.0,0.90770849]
["bitfinex-derivatives","BTCF0:USTF0",1753336264449,0.3028745,117770.0,117760.0,0.90770849]
["bitfinex-derivatives","BTCF0:USTF0",1753336264648,0.61927801,117770.0,117760.0,0.88580849]
["bitfinex-derivatives","BTCF0:USTF0",1753336264848,0.61927801,117770.0,117760.0,0.87781396]
["bitfinex-derivatives","BTCF0:USTF0",1753336265044,0.61927801,117770.0,117760.0,0.64955]
["bitfinex-derivatives","BTCF0:USTF0",1753336265248,0.62027801,117770.0,117760.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1753336265449,0.64151406,117770.0,117760.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1753336265658,0.86977802,117770.0,117760.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753336265956,0.3028889,117760.0,117750.0,0.66698405]
["bitfinex-derivatives","BTCF0:USTF0",1753336266151,0.61929241,117760.0,117750.0,0.87445801]
["bitfinex-derivatives","BTCF0:USTF0",1753336266351,0.61929241,117760.0,117750.0,1.04420131]
["bitfinex-derivatives","BTCF0:USTF0",1753336266552,0.61929241,117760.0,117750.0,0.66698405]
["bitfinex-derivatives","BTCF0:USTF0",1753336266755,0.61929241,117760.0,117750.0,0.83672735]
["bitfinex-derivatives","BTCF0:USTF0",1753336267062,0.61929241,117760.0,117750.0,1.06499131]
["bitfinex-derivatives","BTCF0:USTF0",1753336267564,0.61929241,117760.0,117750.0,1.06599131]
["bitfinex-derivatives","BTCF0:USTF0",1753336267751,0.61929241,117760.0,117750.0,1.06699131]
["bitfinex-derivatives","BTCF0:USTF0",1753336267946,0.61929241,117760.0,117750.0,0.83872735]
["bitfinex-derivatives","BTCF0:USTF0",1753336268260,0.61929241,117760.0,117750.0,0.66898405]
["bitfinex-derivatives","BTCF0:USTF0",1753336268451,0.61929241,117760.0,117750.0,1.06699131]
["bitfinex-derivatives","BTCF0:USTF0",1753336268653,0.61929241,117760.0,117750.0,0.66898405]
["bitfinex-derivatives","BTCF0:USTF0",1753336268955,0.61929241,117760.0,117750.0,0.89724801]
["bitfinex-derivatives","BTCF0:USTF0",1753336269256,0.86878238,117760.0,117750.0,0.01891405]
["bitfinex-derivatives","BTCF0:USTF0",1753336269449,0.86877238,117760.0,117750.0,0.01891405]
["bitfinex-derivatives","BTCF0:USTF0",1753336269650,0.3029177,117740.0,117730.0,0.26325396]
["bitfinex-derivatives","BTCF0:USTF0",1753336269852,0.61932121,117740.0,117730.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1753336270059,0.3029323,117730.0,117720.0,0.88073607]
["bitfinex-derivatives","BTCF0:USTF0",1753336270246,0.61933581,117730.0,117720.0,0.82225881]
["bitfinex-derivatives","BTCF0:USTF0",1753336270451,0.61933581,117730.0,117720.0,1.05052277]
["bitfinex-derivatives","BTCF0:USTF0",1753336270666,0.3029323,117730.0,117720.0,0.03507211]
["bitfinex-derivatives","BTCF0:USTF0",1753336270955,0.61933581,117730.0,117720.0,0.65371211]
["bitfinex-derivatives","BTCF0:USTF0",1753336271159,0.61833581,117730.0,117720.0,0.03507211]
["bitfinex-derivatives","BTCF0:USTF0",1753336271757,0.61833581,117730.0,117720.0,0.03807211]
["bitfinex-derivatives","BTCF0:USTF0",1753336271951,0.61833581,117730.0,117720.0,0.01728211]
["bitfinex-derivatives","BTCF0:USTF0",1753336272152,0.61833581,117730.0,117720.0,0.00308211]
["bitfinex-derivatives","BTCF0:USTF0",1753336273153,0.61733581,117730.0,117720.0,0.01728211]
["bitfinex-derivatives","BTCF0:USTF0",1753336273459,0.61733581,117730.0,117720.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1753336274362,0.61733581,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753336274557,1.01192153,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336274762,1.65397975,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336275361,1.38615388,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336275858,1.65397975,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336276652,1.82386775,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336276858,1.82786775,117730.0,117720.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753336277455,1.56004188,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336277650,1.82786775,117730.0,117720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336277859,0.3029754,117700.0,117690.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1753336278062,0.61937891,117700.0,117690.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1753336278570,0.3029899,117690.0,117680.0,0.68720599]
["bitfinex-derivatives","BTCF0:USTF0",1753336278757,0.61939341,117690.0,117680.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1753336279074,0.61939341,117690.0,117680.0,0.47276017]
["bitfinex-derivatives","BTCF0:USTF0",1753336279564,0.61939341,117690.0,117680.0,0.2268343]
["bitfinex-derivatives","BTCF0:USTF0",1753336279769,0.61939341,117690.0,117680.0,0.49466017]
["bitfinex-derivatives","BTCF0:USTF0",1753336279965,0.61939341,117690.0,117680.0,0.2268343]
["bitfinex-derivatives","BTCF0:USTF0",1753336280265,0.61939341,117690.0,117680.0,0.49466017]
["bitfinex-derivatives","BTCF0:USTF0",1753336280458,0.61939341,117690.0,117680.0,0.2268343]
["bitfinex-derivatives","BTCF0:USTF0",1753336280768,0.61739341,117690.0,117680.0,0.49466017]
["bitfinex-derivatives","BTCF0:USTF0",1753336280957,0.61739341,117690.0,117680.0,0.2268343]
["bitfinex-derivatives","BTCF0:USTF0",1753336281158,0.61739341,117690.0,117680.0,0.49466017]
["bitfinex-derivatives","BTCF0:USTF0",1753336281464,0.61839341,117690.0,117680.0,0.2278343]
["bitfinex-derivatives","BTCF0:USTF0",1753336282258,0.61839341,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753336282660,0.61839341,117690.0,117680.0,0.1709443]
["bitfinex-derivatives","BTCF0:USTF0",1753336283065,0.61839341,117690.0,117680.0,0.47376017]
["bitfinex-derivatives","BTCF0:USTF0",1753336283255,0.61839341,117690.0,117680.0,0.2278343]
["bitfinex-derivatives","BTCF0:USTF0",1753336283656,0.61839341,117690.0,117680.0,0.51553017]
["bitfinex-derivatives","BTCF0:USTF0",1753336283857,0.45056351,117690.0,117680.0,0.51553017]
["bitfinex-derivatives","BTCF0:USTF0",1753336284174,0.05926,117690.0,117680.0,1.13997017]
["bitfinex-derivatives","BTCF0:USTF0",1753336284662,0.04254573,117700.0,117690.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1753336284859,0.01870573,117700.0,117690.0,0.58087006]
["bitfinex-derivatives","BTCF0:USTF0",1753336285072,0.02384,117710.0,117700.0,0.1840153]
["bitfinex-derivatives","BTCF0:USTF0",1753336285261,0.02384,117710.0,117700.0,0.8332453]
["bitfinex-derivatives","BTCF0:USTF0",1753336285461,0.2280609,117710.0,117700.0,1.10107117]
["bitfinex-derivatives","BTCF0:USTF0",1753336285766,0.05826,117710.0,117700.0,1.10107117]
["bitfinex-derivatives","BTCF0:USTF0",1753336285958,0.2280609,117710.0,117700.0,1.10143117]
["bitfinex-derivatives","BTCF0:USTF0",1753336286160,0.2280609,117710.0,117700.0,0.8336053]
["bitfinex-derivatives","BTCF0:USTF0",1753336286663,0.2280609,117710.0,117700.0,1.10143117]
["bitfinex-derivatives","BTCF0:USTF0",1753336287560,0.05826,117710.0,117700.0,1.10143117]
["bitfinex-derivatives","BTCF0:USTF0",1753336287761,0.24711455,117720.0,117710.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1753336288066,0.07731695,117720.0,117710.0,0.47565677]
["bitfinex-derivatives","BTCF0:USTF0",1753336288259,0.05826,117720.0,117710.0,0.47565677]
["bitfinex-derivatives","BTCF0:USTF0",1753336288766,0.3662215,117740.0,117730.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1753336289068,0.7037247,117740.0,117730.0,1.11877958]
["bitfinex-derivatives","BTCF0:USTF0",1753336289768,0.7253147,117740.0,117730.0,0.68001171]
["bitfinex-derivatives","BTCF0:USTF0",1753336290064,0.7253147,117740.0,117730.0,0.05405171]
["bitfinex-derivatives","BTCF0:USTF0",1753336290267,0.7253147,117740.0,117730.0,0.94823758]
["bitfinex-derivatives","BTCF0:USTF0",1753336290568,0.7253147,117740.0,117730.0,1.11800968]
["bitfinex-derivatives","BTCF0:USTF0",1753336290771,0.70421501,117740.0,117730.0,1.11800968]
["bitfinex-derivatives","BTCF0:USTF0",1753336290965,0.70421501,117740.0,117730.0,0.4994362]
["bitfinex-derivatives","BTCF0:USTF0",1753336291164,0.59773951,117740.0,117730.0,0.5006062]
["bitfinex-derivatives","BTCF0:USTF0",1753336291469,0.54442111,117740.0,117730.0,1.1269662]
["bitfinex-derivatives","BTCF0:USTF0",1753336291869,0.55342111,117740.0,117730.0,1.1289662]
["bitfinex-derivatives","BTCF0:USTF0",1753336292269,0.59033941,117740.0,117730.0,1.1289662]
["bitfinex-derivatives","BTCF0:USTF0",1753336292459,0.63977941,117740.0,117730.0,0.5036062]
["bitfinex-derivatives","BTCF0:USTF0",1753336292661,0.65445941,117740.0,117730.0,1.1289962]
["bitfinex-derivatives","BTCF0:USTF0",1753336293368,0.65445941,117740.0,117730.0,0.23461033]
["bitfinex-derivatives","BTCF0:USTF0",1753336293562,0.65445941,117740.0,117730.0,1.1290362]
["bitfinex-derivatives","BTCF0:USTF0",1753336294055,0.35154181,117740.0,117730.0,1.3000782]
["bitfinex-derivatives","BTCF0:USTF0",1753336294459,0.33040351,117740.0,117730.0,1.3000782]
["bitfinex-derivatives","BTCF0:USTF0",1753336294660,0.05757,117750.0,117730.0,1.3000782]
["bitfinex-derivatives","BTCF0:USTF0",1753336294661,0.3279675,117770.0,117760.0,0.2057888]
["bitfinex-derivatives","BTCF0:USTF0",1753336294863,0.26426035,117770.0,117760.0,1.10105467]
["bitfinex-derivatives","BTCF0:USTF0",1753336295061,0.24308035,117770.0,117760.0,1.10105467]
["bitfinex-derivatives","BTCF0:USTF0",1753336295262,0.30065035,117770.0,117760.0,1.10105467]
["bitfinex-derivatives","BTCF0:USTF0",1753336295462,0.28665035,117770.0,117760.0,1.10105467]
["bitfinex-derivatives","BTCF0:USTF0",1753336295663,0.11692455,117770.0,117760.0,1.10105467]
["bitfinex-derivatives","BTCF0:USTF0",1753336295867,0.28663895,117770.0,117760.0,1.10105467]
["bitfinex-derivatives","BTCF0:USTF0",1753336296069,0.28663895,117770.0,117760.0,0.8332288]
["bitfinex-derivatives","BTCF0:USTF0",1753336296261,0.29163895,117770.0,117760.0,1.10205467]
["bitfinex-derivatives","BTCF0:USTF0",1753336296461,0.29163895,117770.0,117760.0,0.8342288]
["bitfinex-derivatives","BTCF0:USTF0",1753336296462,0.32681895,117770.0,117760.0,0.8342288]
["bitfinex-derivatives","BTCF0:USTF0",1753336296662,0.32981895,117770.0,117760.0,0.93232587]
["bitfinex-derivatives","BTCF0:USTF0",1753336297065,0.32981895,117770.0,117760.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1753336297566,0.32981895,117770.0,117760.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1753336297767,0.32981895,117770.0,117750.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1753336297768,0.2424088,117760.0,117750.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1753336297964,0.32183335,117760.0,117750.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1753336298470,0.32183335,117760.0,117750.0,0.1840232]
["bitfinex-derivatives","BTCF0:USTF0",1753336298763,0.32183335,117760.0,117750.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1753336299156,0.32283335,117760.0,117750.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1753336300463,0.1697577,117740.0,117730.0,0.92693758]
["bitfinex-derivatives","BTCF0:USTF0",1753336300765,0.32190814,117740.0,117730.0,0.68089171]
["bitfinex-derivatives","BTCF0:USTF0",1753336301567,0.32190814,117740.0,117730.0,0.68789171]
["bitfinex-derivatives","BTCF0:USTF0",1753336301763,0.32190814,117740.0,117730.0,0.95571758]
["bitfinex-derivatives","BTCF0:USTF0",1753336302874,0.32190814,117740.0,117730.0,0.85866381]
["bitfinex-derivatives","BTCF0:USTF0",1753336303168,0.32190814,117740.0,117730.0,1.12648968]
["bitfinex-derivatives","BTCF0:USTF0",1753336303369,0.32190814,117740.0,117730.0,0.95671758]
["bitfinex-derivatives","BTCF0:USTF0",1753336303772,0.32190814,117740.0,117730.0,1.12648968]
["bitfinex-derivatives","BTCF0:USTF0",1753336304470,0.26364814,117740.0,117730.0,1.12648968]
["bitfinex-derivatives","BTCF0:USTF0",1753336304671,0.24852814,117740.0,117730.0,1.12648968]
["bitfinex-derivatives","BTCF0:USTF0",1753336305773,0.2697596,117750.0,117740.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1753336306068,0.2273133,117750.0,117740.0,0.47364347]
["bitfinex-derivatives","BTCF0:USTF0",1753336307462,0.2795133,117750.0,117740.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1753336307772,0.3006933,117750.0,117740.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1753336308072,0.32189142,117750.0,117740.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1753336308765,0.32189142,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336308962,0.32189142,117750.0,117740.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1753336309472,0.32489142,117750.0,117740.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1753336310566,0.32789142,117750.0,117740.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1753336311971,0.2219576,117740.0,117730.0,0.32107758]
["bitfinex-derivatives","BTCF0:USTF0",1753336312174,0.32190572,117740.0,117730.0,1.11800978]
["bitfinex-derivatives","BTCF0:USTF0",1753336312777,0.32190572,117740.0,117730.0,0.94823758]
["bitfinex-derivatives","BTCF0:USTF0",1753336313277,0.32390572,117740.0,117730.0,0.94823758]
["bitfinex-derivatives","BTCF0:USTF0",1753336313779,0.32590572,117740.0,117730.0,0.94823758]
["bitfinex-derivatives","BTCF0:USTF0",1753336314373,0.32590572,117740.0,117730.0,1.11800968]
["bitfinex-derivatives","BTCF0:USTF0",1753336315678,0.32590572,117740.0,117730.0,0.94823758]
["bitfinex-derivatives","BTCF0:USTF0",1753336316883,0.32590572,117740.0,117730.0,0.68041171]
["bitfinex-derivatives","BTCF0:USTF0",1753336317079,0.15614812,117740.0,117700.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753336317289,0.312291,117710.0,117700.0,0.2265411]
["bitfinex-derivatives","BTCF0:USTF0",1753336317471,0.2698378,117710.0,117700.0,1.11996697]
["bitfinex-derivatives","BTCF0:USTF0",1753336318285,0.2698378,117710.0,117700.0,1.12296697]
["bitfinex-derivatives","BTCF0:USTF0",1753336318981,0.2698378,117710.0,117700.0,1.12396697]
["bitfinex-derivatives","BTCF0:USTF0",1753336319182,0.2122678,117710.0,117700.0,1.14530697]
["bitfinex-derivatives","BTCF0:USTF0",1753336319677,0.2122678,117710.0,117700.0,0.88559791]
["bitfinex-derivatives","BTCF0:USTF0",1753336319885,0.2698378,117710.0,117700.0,1.15342378]
["bitfinex-derivatives","BTCF0:USTF0",1753336320381,0.3122647,117720.0,117710.0,0.1698009]
["bitfinex-derivatives","BTCF0:USTF0",1753336320684,0.19107916,117720.0,117710.0,0.47324677]
["bitfinex-derivatives","BTCF0:USTF0",1753336321688,0.1697865,117720.0,117710.0,0.47324677]
["bitfinex-derivatives","BTCF0:USTF0",1753336321986,0.2273565,117720.0,117710.0,0.47324677]
["bitfinex-derivatives","BTCF0:USTF0",1753336322484,0.2273565,117720.0,117710.0,0.2054209]
["bitfinex-derivatives","BTCF0:USTF0",1753336322680,0.2273565,117720.0,117710.0,0.47324677]
["bitfinex-derivatives","BTCF0:USTF0",1753336322875,0.2273566,117720.0,117710.0,0.47324677]
["bitfinex-derivatives","BTCF0:USTF0",1753336323079,0.3546876,117730.0,117720.0,0.2054066]
["bitfinex-derivatives","BTCF0:USTF0",1753336323279,0.43746934,117730.0,117720.0,0.8317666]
["bitfinex-derivatives","BTCF0:USTF0",1753336323486,0.45256934,117730.0,117720.0,1.09959247]
["bitfinex-derivatives","BTCF0:USTF0",1753336323681,0.45256934,117730.0,117720.0,0.92980587]
["bitfinex-derivatives","BTCF0:USTF0",1753336323882,0.45256934,117730.0,117720.0,0.8317665]
["bitfinex-derivatives","BTCF0:USTF0",1753336324188,0.45256934,117730.0,117720.0,0.28210587]
["bitfinex-derivatives","BTCF0:USTF0",1753336324382,0.45256934,117730.0,117720.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1753336324686,0.45256934,117730.0,117720.0,0.90866587]
["bitfinex-derivatives","BTCF0:USTF0",1753336325285,0.45356934,117730.0,117720.0,0.90866587]
["bitfinex-derivatives","BTCF0:USTF0",1753336325989,0.45356934,117730.0,117720.0,1.07845237]
["bitfinex-derivatives","BTCF0:USTF0",1753336326683,0.45356934,117730.0,117720.0,1.09955237]
["bitfinex-derivatives","BTCF0:USTF0",1753336327188,0.45356934,117730.0,117720.0,0.8317265]
["bitfinex-derivatives","BTCF0:USTF0",1753336327487,0.45356934,117730.0,117720.0,0.92976587]
["bitfinex-derivatives","BTCF0:USTF0",1753336327688,0.45356934,117730.0,117720.0,1.09955237]
["bitfinex-derivatives","BTCF0:USTF0",1753336327987,0.45356934,117730.0,117720.0,1.07845237]
["bitfinex-derivatives","BTCF0:USTF0",1753336328787,0.45356934,117730.0,117720.0,0.90866587]
["bitfinex-derivatives","BTCF0:USTF0",1753336329089,0.45356934,117730.0,117720.0,1.07845237]
["bitfinex-derivatives","BTCF0:USTF0",1753336330484,0.45356934,117730.0,117720.0,1.09955237]
["bitfinex-derivatives","BTCF0:USTF0",1753336331885,0.45356934,117730.0,117720.0,0.8317265]
["bitfinex-derivatives","BTCF0:USTF0",1753336332083,0.45356934,117730.0,117720.0,1.09955237]
["bitfinex-derivatives","BTCF0:USTF0",1753336332990,0.24963384,117730.0,117720.0,1.09955237]
["bitfinex-derivatives","BTCF0:USTF0",1753336333193,0.07986174,117730.0,117720.0,1.09955237]
["bitfinex-derivatives","BTCF0:USTF0",1753336333387,0.24963384,117730.0,117720.0,1.09955237]
["bitfinex-derivatives","BTCF0:USTF0",1753336334089,0.24963384,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336334692,0.24963384,117730.0,117720.0,1.09955237]
["bitfinex-derivatives","BTCF0:USTF0",1753336334893,0.24963384,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336335194,0.24863384,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336336692,0.07886174,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336336993,0.24863394,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336337392,0.07886174,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336338494,0.19106384,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336338996,0.24777384,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336339794,0.27106384,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336341198,0.32429384,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336341394,0.32429384,117730.0,117720.0,0.8327265]
["bitfinex-derivatives","BTCF0:USTF0",1753336341594,0.32429384,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336341888,0.02129174,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336342599,0.24777374,117730.0,117720.0,1.10055237]
["bitfinex-derivatives","BTCF0:USTF0",1753336343300,0.27106374,117730.0,117720.0,1.10068406]
["bitfinex-derivatives","BTCF0:USTF0",1753336343696,0.32429374,117730.0,117720.0,0.81015819]
["bitfinex-derivatives","BTCF0:USTF0",1753336343897,0.32429374,117730.0,117720.0,1.09908406]
["bitfinex-derivatives","BTCF0:USTF0",1753336344501,0.32429374,117730.0,117720.0,0.47412406]
["bitfinex-derivatives","BTCF0:USTF0",1753336344898,0.32429374,117730.0,117720.0,1.09924406]
["bitfinex-derivatives","BTCF0:USTF0",1753336345201,0.32429374,117730.0,117720.0,0.47412406]
["bitfinex-derivatives","BTCF0:USTF0",1753336345500,0.32429374,117730.0,117720.0,1.09928406]
["bitfinex-derivatives","BTCF0:USTF0",1753336346596,0.07800174,117730.0,117720.0,1.09928406]
["bitfinex-derivatives","BTCF0:USTF0",1753336347102,0.24777384,117730.0,117720.0,1.09928406]
["bitfinex-derivatives","BTCF0:USTF0",1753336348000,0.24777384,117730.0,117720.0,0.83145819]
["bitfinex-derivatives","BTCF0:USTF0",1753336348301,0.32429384,117730.0,117720.0,1.09928406]
["bitfinex-derivatives","BTCF0:USTF0",1753336348795,0.32429384,117730.0,117720.0,0.83145819]
["bitfinex-derivatives","BTCF0:USTF0",1753336349001,0.32429384,117730.0,117720.0,1.09928406]
["bitfinex-derivatives","BTCF0:USTF0",1753336349199,0.32429384,117730.0,117720.0,1.05994116]
["bitfinex-derivatives","BTCF0:USTF0",1753336349394,0.32429384,117730.0,117720.0,1.03884116]
["bitfinex-derivatives","BTCF0:USTF0",1753336349904,0.32429384,117730.0,117720.0,0.41368116]
["bitfinex-derivatives","BTCF0:USTF0",1753336350206,0.55277681,117730.0,117720.0,0.00113169]
["bitfinex-derivatives","BTCF0:USTF0",1753336350501,0.32429384,117730.0,117720.0,0.79727829]
["bitfinex-derivatives","BTCF0:USTF0",1753336350892,0.32429384,117730.0,117720.0,0.81197829]
["bitfinex-derivatives","BTCF0:USTF0",1753336351801,0.32429384,117730.0,117720.0,1.04046126]
["bitfinex-derivatives","BTCF0:USTF0",1753336352496,0.32429384,117730.0,117720.0,1.06156126]
["bitfinex-derivatives","BTCF0:USTF0",1753336352696,0.05671,117730.0,117720.0,1.29004423]
["bitfinex-derivatives","BTCF0:USTF0",1753336353097,0.2264821,117730.0,117720.0,1.06156126]
["bitfinex-derivatives","BTCF0:USTF0",1753336353705,0.2481621,117730.0,117720.0,1.06156126]
["bitfinex-derivatives","BTCF0:USTF0",1753336353902,0.3005121,117730.0,117720.0,1.06156126]
["bitfinex-derivatives","BTCF0:USTF0",1753336354305,0.32192136,117730.0,117720.0,1.06156126]
["bitfinex-derivatives","BTCF0:USTF0",1753336354700,0.15214926,117730.0,117720.0,1.06156126]
["bitfinex-derivatives","BTCF0:USTF0",1753336354901,0.32192126,117730.0,117720.0,1.06156126]
["bitfinex-derivatives","BTCF0:USTF0",1753336355096,0.32192126,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336355411,0.300512,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336356497,0.05671,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336357205,0.226482,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336357405,0.05671,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336357608,0.226482,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336358408,0.24784093,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336359922,0.07806893,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336362511,0.05671,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336362711,0.07806742,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336362912,0.226482,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336363114,0.05671,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336363515,0.226482,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336363816,0.32234082,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336365220,0.32234118,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336365719,0.32234118,117730.0,117720.0,0.83307829]
["bitfinex-derivatives","BTCF0:USTF0",1753336365917,0.32234118,117730.0,117720.0,1.10083251]
["bitfinex-derivatives","BTCF0:USTF0",1753336367123,0.32234118,117730.0,117720.0,1.09971251]
["bitfinex-derivatives","BTCF0:USTF0",1753336367819,0.32234258,117730.0,117720.0,1.09971251]
["bitfinex-derivatives","BTCF0:USTF0",1753336368323,0.32234258,117730.0,117720.0,0.83195829]
["bitfinex-derivatives","BTCF0:USTF0",1753336368518,0.32234258,117730.0,117720.0,1.09971251]
["bitfinex-derivatives","BTCF0:USTF0",1753336368927,0.32234258,117730.0,117720.0,0.20671829]
["bitfinex-derivatives","BTCF0:USTF0",1753336369225,0.32234258,117730.0,117720.0,1.09971251]
["bitfinex-derivatives","BTCF0:USTF0",1753336373123,0.28551258,117730.0,117720.0,1.09971251]
["bitfinex-derivatives","BTCF0:USTF0",1753336373725,0.28551258,117730.0,117720.0,0.83195829]
["bitfinex-derivatives","BTCF0:USTF0",1753336374031,0.28551258,117730.0,117720.0,1.09971251]
["bitfinex-derivatives","BTCF0:USTF0",1753336374532,0.07807058,117730.0,117720.0,1.09971251]
["bitfinex-derivatives","BTCF0:USTF0",1753336374830,0.24784258,117730.0,117720.0,1.09971251]
["bitfinex-derivatives","BTCF0:USTF0",1753336375029,0.23114444,117760.0,117740.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1753336375228,0.30564444,117760.0,117750.0,1.18995772]
["bitfinex-derivatives","BTCF0:USTF0",1753336375428,0.18870824,117760.0,117750.0,1.18995772]
["bitfinex-derivatives","BTCF0:USTF0",1753336376029,0.21038824,117760.0,117750.0,1.25634035]
["bitfinex-derivatives","BTCF0:USTF0",1753336376432,0.21238824,117760.0,117750.0,1.25634035]
["bitfinex-derivatives","BTCF0:USTF0",1753336376632,0.21238824,117760.0,117750.0,0.98858613]
["bitfinex-derivatives","BTCF0:USTF0",1753336376831,0.24272824,117760.0,117750.0,1.25634035]
["bitfinex-derivatives","BTCF0:USTF0",1753336377031,0.29818824,117760.0,117750.0,1.25634035]
["bitfinex-derivatives","BTCF0:USTF0",1753336377232,0.32366824,117760.0,117750.0,1.21695449]
["bitfinex-derivatives","BTCF0:USTF0",1753336377431,0.32366824,117760.0,117750.0,1.15097186]
["bitfinex-derivatives","BTCF0:USTF0",1753336377827,0.32366824,117760.0,117750.0,0.9226035]
["bitfinex-derivatives","BTCF0:USTF0",1753336378027,0.32366824,117760.0,117750.0,1.15097186]
["bitfinex-derivatives","BTCF0:USTF0",1753336378632,0.32666824,117760.0,117750.0,1.15097186]
["bitfinex-derivatives","BTCF0:USTF0",1753336379235,0.32666824,117760.0,117750.0,1.19020615]
["bitfinex-derivatives","BTCF0:USTF0",1753336380337,0.30418824,117760.0,117750.0,1.19020615]
["bitfinex-derivatives","BTCF0:USTF0",1753336380737,0.32666824,117760.0,117750.0,1.19020615]
["bitfinex-derivatives","BTCF0:USTF0",1753336381433,0.28983824,117760.0,117750.0,1.19020615]
["bitfinex-derivatives","BTCF0:USTF0",1753336381631,0.02497914,117760.0,117750.0,1.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1753336381827,0.006,117760.0,117750.0,1.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1753336382030,0.31055807,117780.0,117770.0,0.2908948]
["bitfinex-derivatives","BTCF0:USTF0",1753336382228,0.18899277,117780.0,117770.0,0.55849745]
["bitfinex-derivatives","BTCF0:USTF0",1753336382427,0.24645277,117780.0,117770.0,1.18385745]
["bitfinex-derivatives","BTCF0:USTF0",1753336382633,0.26813277,117780.0,117770.0,1.18385745]
["bitfinex-derivatives","BTCF0:USTF0",1753336382829,0.29847277,117780.0,117770.0,1.18385745]
["bitfinex-derivatives","BTCF0:USTF0",1753336383236,0.30947277,117780.0,117770.0,1.18485745]
["bitfinex-derivatives","BTCF0:USTF0",1753336383440,0.33195277,117780.0,117770.0,1.18485745]
["bitfinex-derivatives","BTCF0:USTF0",1753336383734,0.33195277,117780.0,117770.0,0.38978265]
["bitfinex-derivatives","BTCF0:USTF0",1753336383936,0.33195277,117780.0,117770.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1753336384137,0.33195277,117780.0,117770.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1753336384735,0.33195277,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336384936,0.33195277,117780.0,117770.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1753336385542,0.3126728,117780.0,117770.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1753336386539,0.75009145,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336386744,0.75009145,117780.0,117750.0,0.18666718]
["bitfinex-derivatives","BTCF0:USTF0",1753336386745,0.3042391,117760.0,117750.0,0.01692468]
["bitfinex-derivatives","BTCF0:USTF0",1753336386944,0.3042391,117760.0,117750.0,0.64132468]
["bitfinex-derivatives","BTCF0:USTF0",1753336387146,0.32544056,117760.0,117750.0,0.64132468]
["bitfinex-derivatives","BTCF0:USTF0",1753336387347,0.32544056,117760.0,117750.0,0.81106818]
["bitfinex-derivatives","BTCF0:USTF0",1753336387645,0.32544056,117760.0,117750.0,0.86507818]
["bitfinex-derivatives","BTCF0:USTF0",1753336387847,0.32544268,117760.0,117750.0,0.86507818]
["bitfinex-derivatives","BTCF0:USTF0",1753336388047,0.3042391,117760.0,117750.0,0.69533468]
["bitfinex-derivatives","BTCF0:USTF0",1753336388239,0.32537682,117760.0,117750.0,0.69533468]
["bitfinex-derivatives","BTCF0:USTF0",1753336388637,0.32737682,117760.0,117750.0,0.69533468]
["bitfinex-derivatives","BTCF0:USTF0",1753336388840,0.32937682,117760.0,117750.0,0.69533468]
["bitfinex-derivatives","BTCF0:USTF0",1753336389244,0.32937682,117760.0,117750.0,0.86507818]
["bitfinex-derivatives","BTCF0:USTF0",1753336389442,0.32937682,117760.0,117750.0,0.69533468]
["bitfinex-derivatives","BTCF0:USTF0",1753336390548,0.32937682,117760.0,117750.0,0.64132468]
["bitfinex-derivatives","BTCF0:USTF0",1753336390746,0.3485715,117760.0,117750.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1753336391648,0.2811979,117740.0,117730.0,0.60486645]
["bitfinex-derivatives","BTCF0:USTF0",1753336391851,0.3042679,117740.0,117730.0,1.22818645]
["bitfinex-derivatives","BTCF0:USTF0",1753336393551,0.2666279,117740.0,117730.0,1.22918645]
["bitfinex-derivatives","BTCF0:USTF0",1753336393747,0.2666279,117740.0,117730.0,0.9615838]
["bitfinex-derivatives","BTCF0:USTF0",1753336393953,0.2666279,117740.0,117730.0,1.22918645]
["bitfinex-derivatives","BTCF0:USTF0",1753336394751,0.2515279,117740.0,117730.0,1.22918645]
["bitfinex-derivatives","BTCF0:USTF0",1753336397155,0.2090839,117750.0,117730.0,1.22918645]
["bitfinex-derivatives","BTCF0:USTF0",1753336397348,0.378839,117750.0,117740.0,0.56242055]
["bitfinex-derivatives","BTCF0:USTF0",1753336398251,0.408579,117750.0,117740.0,0.2948179]
["bitfinex-derivatives","BTCF0:USTF0",1753336398450,0.431579,117750.0,117740.0,0.56242055]
["bitfinex-derivatives","BTCF0:USTF0",1753336399454,0.0597,117750.0,117740.0,0.57933481]
["bitfinex-derivatives","BTCF0:USTF0",1753336399655,0.001,117750.0,117740.0,0.57933481]
["bitfinex-derivatives","BTCF0:USTF0",1753336400856,0.002,117750.0,117740.0,0.57933481]
["bitfinex-derivatives","BTCF0:USTF0",1753336401349,0.01919468,117760.0,117750.0,0.2928034]
["bitfinex-derivatives","BTCF0:USTF0",1753336401557,0.01919468,117760.0,117750.0,1.1464035]
["bitfinex-derivatives","BTCF0:USTF0",1753336401753,0.18892368,117760.0,117750.0,0.9180834]
["bitfinex-derivatives","BTCF0:USTF0",1753336401952,0.18892368,117760.0,117750.0,1.1464035]
["bitfinex-derivatives","BTCF0:USTF0",1753336402357,0.30043368,117760.0,117750.0,1.1464035]
["bitfinex-derivatives","BTCF0:USTF0",1753336402565,0.32343368,117760.0,117750.0,1.1464035]
["bitfinex-derivatives","BTCF0:USTF0",1753336403056,0.27069368,117760.0,117750.0,1.1464035]
["bitfinex-derivatives","BTCF0:USTF0",1753336403654,0.27369368,117760.0,117750.0,1.1464035]
["bitfinex-derivatives","BTCF0:USTF0",1753336403858,0.27369368,117760.0,117750.0,0.5211235]
["bitfinex-derivatives","BTCF0:USTF0",1753336404052,0.32643368,117760.0,117750.0,0.9398001]
["bitfinex-derivatives","BTCF0:USTF0",1753336404258,0.32643368,117760.0,117750.0,1.0773535]
["bitfinex-derivatives","BTCF0:USTF0",1753336404457,0.32643368,117760.0,117750.0,1.1095435]
["bitfinex-derivatives","BTCF0:USTF0",1753336404858,0.32643368,117760.0,117750.0,1.1464035]
["bitfinex-derivatives","BTCF0:USTF0",1753336408465,0.32643368,117760.0,117750.0,0.5211235]
["bitfinex-derivatives","BTCF0:USTF0",1753336408665,0.32643368,117760.0,117750.0,1.1456435]
["bitfinex-derivatives","BTCF0:USTF0",1753336409463,0.34759664,117760.0,117750.0,1.1456435]
["bitfinex-derivatives","BTCF0:USTF0",1753336410364,0.34759664,117760.0,117750.0,0.5211235]
["bitfinex-derivatives","BTCF0:USTF0",1753336410657,0.34759664,117760.0,117750.0,1.1450035]
["bitfinex-derivatives","BTCF0:USTF0",1753336410864,0.34759664,117760.0,117750.0,0.5211235]
["bitfinex-derivatives","BTCF0:USTF0",1753336411163,0.57591674,117760.0,117750.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1753336411567,0.3042535,117750.0,117740.0,0.31529716]
["bitfinex-derivatives","BTCF0:USTF0",1753336411861,0.32541458,117750.0,117740.0,0.86460216]
["bitfinex-derivatives","BTCF0:USTF0",1753336413266,0.32641458,117750.0,117740.0,0.69484426]
["bitfinex-derivatives","BTCF0:USTF0",1753336414355,0.32641458,117750.0,117740.0,0.01691426]
["bitfinex-derivatives","BTCF0:USTF0",1753336414561,0.55473468,117750.0,117740.0,0.63971426]
["bitfinex-derivatives","BTCF0:USTF0",1753336414863,0.55473468,117750.0,117740.0,0.01691426]
["bitfinex-derivatives","BTCF0:USTF0",1753336415964,0.32641458,117750.0,117740.0,0.01691426]
["bitfinex-derivatives","BTCF0:USTF0",1753336416158,0.55473468,117750.0,117740.0,0.01691426]
["bitfinex-derivatives","BTCF0:USTF0",1753336417653,0.852391,117750.0,117740.0,0.01691426]
["bitfinex-derivatives","BTCF0:USTF0",1753336422168,0.6240709,117750.0,117740.0,0.01691426]
["bitfinex-derivatives","BTCF0:USTF0",1753336422368,0.852391,117750.0,117740.0,0.01691426]
["bitfinex-derivatives","BTCF0:USTF0",1753336422662,0.682535,117750.0,117740.0,0.01691426]
["bitfinex-derivatives","BTCF0:USTF0",1753336422968,0.682535,117750.0,117740.0,0.01703044]
["bitfinex-derivatives","BTCF0:USTF0",1753336424772,0.4542149,117750.0,117740.0,0.01703044]
["bitfinex-derivatives","BTCF0:USTF0",1753336425069,0.682535,117750.0,117740.0,0.01703044]
["bitfinex-derivatives","BTCF0:USTF0",1753336426771,0.4542149,117750.0,117740.0,0.01703044]
["bitfinex-derivatives","BTCF0:USTF0",1753336426970,0.682535,117750.0,117740.0,0.01703044]
["bitfinex-derivatives","BTCF0:USTF0",1753336428368,0.682535,117750.0,117740.0,0.03224044]
["bitfinex-derivatives","BTCF0:USTF0",1753336428574,0.4542149,117750.0,117740.0,0.29815054]
["bitfinex-derivatives","BTCF0:USTF0",1753336428870,0.4542149,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336428871,0.32641458,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336429075,0.25060458,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336429276,0.2294435,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336429773,0.2518835,117750.0,117740.0,0.30786824]
["bitfinex-derivatives","BTCF0:USTF0",1753336429975,0.2518835,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336432876,0.2676535,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336434176,0.3044435,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336434679,0.3254862,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336434977,0.3044435,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336435477,0.2676535,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336435675,0.2518835,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336436279,0.2294435,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336436579,0.1707435,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336437478,0.02204787,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336438078,0.1707433,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336439285,0.19179779,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336439483,0.1707433,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336440080,0.1949333,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336440379,0.27005001,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336440583,0.2489933,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336441084,0.2265533,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336441284,0.2489933,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336441781,0.05681,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336441972,0.02519,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336442178,0.001,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336443080,0.1707433,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336443280,0.1944533,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336443685,0.2475633,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336444490,0.2997933,117750.0,117740.0,0.53618834]
["bitfinex-derivatives","BTCF0:USTF0",1753336444682,0.32084261,117750.0,117740.0,0.85550814]
["bitfinex-derivatives","BTCF0:USTF0",1753336445180,0.32084261,117750.0,117740.0,0.29815054]
["bitfinex-derivatives","BTCF0:USTF0",1753336445390,0.54916271,117750.0,117740.0,0.01703044]
["bitfinex-derivatives","BTCF0:USTF0",1753336446090,0.32084261,117750.0,117740.0,0.01703044]
["bitfinex-derivatives","BTCF0:USTF0",1753336446293,0.54916271,117750.0,117740.0,0.01703044]
["bitfinex-derivatives","BTCF0:USTF0",1753336447992,0.2988221,117730.0,117720.0,0.3073071]
["bitfinex-derivatives","BTCF0:USTF0",1753336448186,0.31987141,117730.0,117720.0,0.9229071]
["bitfinex-derivatives","BTCF0:USTF0",1753336448393,0.31987141,117730.0,117720.0,1.1512272]
["bitfinex-derivatives","BTCF0:USTF0",1753336448586,0.2988221,117730.0,117720.0,1.1511872]
["bitfinex-derivatives","BTCF0:USTF0",1753336448792,0.2988221,117730.0,117720.0,1.0662959]
["bitfinex-derivatives","BTCF0:USTF0",1753336449192,0.2988221,117730.0,117720.0,0.4517359]
["bitfinex-derivatives","BTCF0:USTF0",1753336449392,0.31988437,117730.0,117720.0,1.0671759]
["bitfinex-derivatives","BTCF0:USTF0",1753336450195,0.31988437,117730.0,117720.0,1.0691759]
["bitfinex-derivatives","BTCF0:USTF0",1753336450391,0.2988221,117730.0,117720.0,1.0691759]
["bitfinex-derivatives","BTCF0:USTF0",1753336451394,0.2988221,117730.0,117720.0,0.4537359]
["bitfinex-derivatives","BTCF0:USTF0",1753336451589,0.2988221,117730.0,117720.0,1.0690559]
["bitfinex-derivatives","BTCF0:USTF0",1753336451991,0.2988221,117730.0,117720.0,0.4537359]
["bitfinex-derivatives","BTCF0:USTF0",1753336452190,0.2988221,117730.0,117720.0,1.0683359]
["bitfinex-derivatives","BTCF0:USTF0",1753336452894,0.2988221,117730.0,117720.0,0.8400158]
["bitfinex-derivatives","BTCF0:USTF0",1753336453096,0.2988221,117730.0,117720.0,1.0683359]
["bitfinex-derivatives","BTCF0:USTF0",1753336453496,0.2988221,117730.0,117720.0,1.1358159]
["bitfinex-derivatives","BTCF0:USTF0",1753336454496,0.2988221,117730.0,117720.0,0.9074958]
["bitfinex-derivatives","BTCF0:USTF0",1753336454698,0.2988221,117730.0,117720.0,0.8722058]
["bitfinex-derivatives","BTCF0:USTF0",1753336454895,0.2988221,117730.0,117720.0,1.1005259]
["bitfinex-derivatives","BTCF0:USTF0",1753336455500,0.2988221,117730.0,117720.0,1.1358159]
["bitfinex-derivatives","BTCF0:USTF0",1753336456197,0.2988221,117730.0,117720.0,0.8722058]
["bitfinex-derivatives","BTCF0:USTF0",1753336456498,0.2988221,117730.0,117720.0,1.1005259]
["bitfinex-derivatives","BTCF0:USTF0",1753336456891,0.2988221,117730.0,117720.0,1.1358159]
["bitfinex-derivatives","BTCF0:USTF0",1753336458500,0.2988221,117730.0,117720.0,0.9074958]
["bitfinex-derivatives","BTCF0:USTF0",1753336458700,0.2988221,117730.0,117720.0,1.1358159]
["bitfinex-derivatives","BTCF0:USTF0",1753336458903,0.2988221,117730.0,117720.0,0.9660401]
["bitfinex-derivatives","BTCF0:USTF0",1753336459400,0.2988221,117730.0,117720.0,1.1358267]
["bitfinex-derivatives","BTCF0:USTF0",1753336459595,0.2988221,117730.0,117720.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1753336459804,0.2988221,117730.0,117720.0,0.9495201]
["bitfinex-derivatives","BTCF0:USTF0",1753336460102,0.2988221,117730.0,117720.0,0.9307501]
["bitfinex-derivatives","BTCF0:USTF0",1753336460495,0.2988221,117730.0,117720.0,0.2839601]
["bitfinex-derivatives","BTCF0:USTF0",1753336460798,0.5271422,117730.0,117720.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753336461107,0.5669833,117730.0,117720.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753336461802,0.5669833,117730.0,117720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753336461996,0.5669833,117730.0,117720.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1753336462197,0.3386632,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336462398,0.5669833,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336463192,0.3413042,117710.0,117700.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1753336463405,0.2220453,117700.0,117690.0,1.13868247]
["bitfinex-derivatives","BTCF0:USTF0",1753336463608,0.2988653,117700.0,117690.0,1.09622527]
["bitfinex-derivatives","BTCF0:USTF0",1753336463814,0.2988653,117700.0,117690.0,1.14886527]
["bitfinex-derivatives","BTCF0:USTF0",1753336464015,0.2988653,117700.0,117690.0,1.15687515]
["bitfinex-derivatives","BTCF0:USTF0",1753336464505,0.2998653,117700.0,117690.0,1.16187515]
["bitfinex-derivatives","BTCF0:USTF0",1753336465609,0.2978653,117700.0,117690.0,1.16187515]
["bitfinex-derivatives","BTCF0:USTF0",1753336466311,0.2978653,117700.0,117690.0,1.16187895]
["bitfinex-derivatives","BTCF0:USTF0",1753336466512,0.2978653,117700.0,117690.0,1.16599895]
["bitfinex-derivatives","BTCF0:USTF0",1753336467511,0.1708153,117700.0,117690.0,1.16899895]
["bitfinex-derivatives","BTCF0:USTF0",1753336469206,0.001,117700.0,117690.0,1.16899895]
["bitfinex-derivatives","BTCF0:USTF0",1753336469718,0.1708153,117700.0,117690.0,1.16899895]
["bitfinex-derivatives","BTCF0:USTF0",1753336470710,0.001,117700.0,117690.0,1.16899895]
["bitfinex-derivatives","BTCF0:USTF0",1753336471817,0.2122676,117710.0,117700.0,0.2577454]
["bitfinex-derivatives","BTCF0:USTF0",1753336472018,0.1698143,117710.0,117700.0,0.5172555]
["bitfinex-derivatives","BTCF0:USTF0",1753336472916,0.1698143,117710.0,117700.0,1.1331755]
["bitfinex-derivatives","BTCF0:USTF0",1753336473118,0.1935243,117710.0,117700.0,1.1360955]
["bitfinex-derivatives","BTCF0:USTF0",1753336473317,0.2252643,117710.0,117700.0,1.1360955]
["bitfinex-derivatives","BTCF0:USTF0",1753336473622,0.2993343,117710.0,117700.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1753336473818,0.2993343,117710.0,117700.0,1.1371154]
["bitfinex-derivatives","BTCF0:USTF0",1753336474017,0.1935243,117710.0,117700.0,1.1371154]
["bitfinex-derivatives","BTCF0:USTF0",1753336474326,0.1698143,117710.0,117700.0,1.1371154]
["bitfinex-derivatives","BTCF0:USTF0",1753336474715,0.2621443,117710.0,117700.0,0.3514201]
["bitfinex-derivatives","BTCF0:USTF0",1753336474921,0.2983343,117710.0,117700.0,0.9671001]
["bitfinex-derivatives","BTCF0:USTF0",1753336475120,0.2983343,117710.0,117700.0,0.3514201]
["bitfinex-derivatives","BTCF0:USTF0",1753336475321,0.2983343,117710.0,117700.0,1.1366754]
["bitfinex-derivatives","BTCF0:USTF0",1753336475523,0.2983343,117710.0,117700.0,0.3514201]
["bitfinex-derivatives","BTCF0:USTF0",1753336475724,0.2983343,117710.0,117700.0,0.9009001]
["bitfinex-derivatives","BTCF0:USTF0",1753336476527,0.2983343,117710.0,117700.0,0.9007801]
["bitfinex-derivatives","BTCF0:USTF0",1753336476917,0.2983343,117710.0,117700.0,0.9006201]
["bitfinex-derivatives","BTCF0:USTF0",1753336477221,0.2983343,117710.0,117700.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1753336477222,0.31940753,117710.0,117700.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1753336477924,0.31940753,117710.0,117700.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753336478122,0.54772763,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753336478321,0.54772763,117710.0,117700.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753336478529,0.31940753,117710.0,117700.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753336479628,0.54772763,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753336482830,0.92772763,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753336483220,0.56772763,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753336483529,0.33940753,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753336483735,0.56772763,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753336484230,0.2213893,117690.0,117680.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1753336484436,0.31942253,117690.0,117680.0,0.8941301]
["bitfinex-derivatives","BTCF0:USTF0",1753336485530,0.31942253,117690.0,117680.0,0.8971301]
["bitfinex-derivatives","BTCF0:USTF0",1753336485930,0.31942253,117690.0,117680.0,1.0669739]
["bitfinex-derivatives","BTCF0:USTF0",1753336486226,0.32042253,117690.0,117680.0,0.67381]
["bitfinex-derivatives","BTCF0:USTF0",1753336486427,0.32042253,117690.0,117680.0,0.9021301]
["bitfinex-derivatives","BTCF0:USTF0",1753336486730,0.32042253,117690.0,117680.0,0.9016901]
["bitfinex-derivatives","BTCF0:USTF0",1753336487232,0.32042253,117690.0,117680.0,0.67337]
["bitfinex-derivatives","BTCF0:USTF0",1753336487427,0.32042253,117690.0,117680.0,0.9016901]
["bitfinex-derivatives","BTCF0:USTF0",1753336488228,0.32042253,117690.0,117680.0,1.102724]
["bitfinex-derivatives","BTCF0:USTF0",1753336488427,0.32042253,117690.0,117680.0,1.137294]
["bitfinex-derivatives","BTCF0:USTF0",1753336488931,0.32042253,117690.0,117680.0,0.9674501]
["bitfinex-derivatives","BTCF0:USTF0",1753336489325,0.32042253,117690.0,117680.0,0.9328801]
["bitfinex-derivatives","BTCF0:USTF0",1753336489527,0.32042253,117690.0,117680.0,1.1027239]
["bitfinex-derivatives","BTCF0:USTF0",1753336489832,0.32042253,117690.0,117680.0,0.9328801]
["bitfinex-derivatives","BTCF0:USTF0",1753336490334,0.32042253,117690.0,117680.0,1.1027239]
["bitfinex-derivatives","BTCF0:USTF0",1753336490635,0.32042253,117690.0,117680.0,1.1372939]
["bitfinex-derivatives","BTCF0:USTF0",1753336490822,0.32042253,117690.0,117680.0,0.9569701]
["bitfinex-derivatives","BTCF0:USTF0",1753336491025,0.32042253,117690.0,117680.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1753336491330,0.32042253,117690.0,117680.0,0.9389201]
["bitfinex-derivatives","BTCF0:USTF0",1753336492434,0.54874263,117690.0,117680.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753336492734,0.54874263,117690.0,117680.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1753336493428,0.32042253,117690.0,117680.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1753336493932,0.65042253,117690.0,117680.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1753336494131,0.54874263,117690.0,117680.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1753336494435,0.87874263,117690.0,117680.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1753336494644,0.54874263,117690.0,117680.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1753336496031,0.32042253,117690.0,117680.0,0.2888901]
["bitfinex-derivatives","BTCF0:USTF0",1753336496436,0.32042253,117690.0,117680.0,0.3546501]
["bitfinex-derivatives","BTCF0:USTF0",1753336497137,0.32042253,117690.0,117680.0,0.3200801]
["bitfinex-derivatives","BTCF0:USTF0",1753336498240,0.32042253,117690.0,117680.0,0.2888901]
["bitfinex-derivatives","BTCF0:USTF0",1753336499939,0.32042253,117690.0,117680.0,0.8552201]
["bitfinex-derivatives","BTCF0:USTF0",1753336500338,0.32042253,117690.0,117680.0,0.9076901]
["bitfinex-derivatives","BTCF0:USTF0",1753336500938,0.32042253,117690.0,117680.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1753336501233,0.38722286,117690.0,117680.0,0.9076901]
["bitfinex-derivatives","BTCF0:USTF0",1753336501439,0.38722286,117690.0,117680.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1753336502241,0.61554296,117690.0,117680.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1753336502542,0.61554296,117690.0,117680.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1753336502737,1.05353407,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336504142,0.2986682,117670.0,117660.0,0.3119801]
["bitfinex-derivatives","BTCF0:USTF0",1753336504341,0.31674143,117670.0,117660.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1753336504539,0.31674143,117670.0,117660.0,0.70306]
["bitfinex-derivatives","BTCF0:USTF0",1753336504741,0.31674143,117670.0,117660.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1753336504936,0.37820333,117670.0,117650.0,0.08211934]
["bitfinex-derivatives","BTCF0:USTF0",1753336505141,0.2986827,117660.0,117650.0,0.06786934]
["bitfinex-derivatives","BTCF0:USTF0",1753336505443,0.31475593,117660.0,117650.0,0.91610944]
["bitfinex-derivatives","BTCF0:USTF0",1753336506540,0.31475593,117660.0,117650.0,0.36130944]
["bitfinex-derivatives","BTCF0:USTF0",1753336506746,0.31475593,117660.0,117650.0,0.98142944]
["bitfinex-derivatives","BTCF0:USTF0",1753336507043,0.31475593,117660.0,117650.0,0.36967774]
["bitfinex-derivatives","BTCF0:USTF0",1753336507244,0.31875593,117660.0,117650.0,0.72862764]
["bitfinex-derivatives","BTCF0:USTF0",1753336507445,0.31675593,117660.0,117650.0,0.92575774]
["bitfinex-derivatives","BTCF0:USTF0",1753336507649,0.31675593,117660.0,117650.0,0.6804083]
["bitfinex-derivatives","BTCF0:USTF0",1753336507840,0.31675593,117660.0,117650.0,0.9003601]
["bitfinex-derivatives","BTCF0:USTF0",1753336508949,0.31675593,117660.0,117650.0,0.9005601]
["bitfinex-derivatives","BTCF0:USTF0",1753336509148,0.31675593,117660.0,117650.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1753336509448,0.31675593,117660.0,117650.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1753336510249,0.31675593,117660.0,117650.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1753336510447,0.31675593,117660.0,117650.0,0.3113501]
["bitfinex-derivatives","BTCF0:USTF0",1753336510847,0.31675593,117660.0,117650.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1753336511138,0.31675593,117660.0,117650.0,0.3113501]
["bitfinex-derivatives","BTCF0:USTF0",1753336512342,0.31675593,117660.0,117650.0,0.2801601]
["bitfinex-derivatives","BTCF0:USTF0",1753336512548,0.31675593,117660.0,117650.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1753336512851,0.31675593,117660.0,117650.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1753336513344,0.31675593,117660.0,117650.0,0.70359]
["bitfinex-derivatives","BTCF0:USTF0",1753336513550,0.31675593,117660.0,117650.0,0.9318301]
["bitfinex-derivatives","BTCF0:USTF0",1753336514053,0.31675593,117660.0,117650.0,0.3113501]
["bitfinex-derivatives","BTCF0:USTF0",1753336514351,0.31675593,117660.0,117650.0,0.9318301]
["bitfinex-derivatives","BTCF0:USTF0",1753336515549,0.31675593,117660.0,117650.0,0.9483501]
["bitfinex-derivatives","BTCF0:USTF0",1753336517154,0.31675593,117660.0,117650.0,0.72003]
["bitfinex-derivatives","BTCF0:USTF0",1753336517454,0.31675593,117660.0,117650.0,0.9483501]
["bitfinex-derivatives","BTCF0:USTF0",1753336517755,0.31675593,117660.0,117650.0,0.9657601]
["bitfinex-derivatives","BTCF0:USTF0",1753336517953,0.18794593,117660.0,117650.0,1.15317174]
["bitfinex-derivatives","BTCF0:USTF0",1753336518151,0.14601048,117670.0,117660.0,0.1698727]
["bitfinex-derivatives","BTCF0:USTF0",1753336518357,0.18723139,117670.0,117660.0,0.4765728]
["bitfinex-derivatives","BTCF0:USTF0",1753336518556,0.18723139,117670.0,117660.0,1.0974928]
["bitfinex-derivatives","BTCF0:USTF0",1753336518752,0.01737319,117670.0,117660.0,1.0978128]
["bitfinex-derivatives","BTCF0:USTF0",1753336519058,0.375111,117690.0,117680.0,0.1699438]
["bitfinex-derivatives","BTCF0:USTF0",1753336519248,0.375111,117690.0,117680.0,0.80871076]
["bitfinex-derivatives","BTCF0:USTF0",1753336519657,0.375111,117690.0,117680.0,1.03703086]
["bitfinex-derivatives","BTCF0:USTF0",1753336520252,0.354691,117690.0,117680.0,1.26535096]
["bitfinex-derivatives","BTCF0:USTF0",1753336520457,0.354691,117690.0,117680.0,1.03703086]
["bitfinex-derivatives","BTCF0:USTF0",1753336520658,0.357691,117690.0,117680.0,1.03703086]
["bitfinex-derivatives","BTCF0:USTF0",1753336520959,0.357691,117690.0,117680.0,0.80871076]
["bitfinex-derivatives","BTCF0:USTF0",1753336521158,0.378111,117690.0,117680.0,1.03703086]
["bitfinex-derivatives","BTCF0:USTF0",1753336521860,0.358691,117690.0,117680.0,1.03803086]
["bitfinex-derivatives","BTCF0:USTF0",1753336522760,0.301221,117690.0,117680.0,1.03803086]
["bitfinex-derivatives","BTCF0:USTF0",1753336523160,0.358691,117690.0,117680.0,1.03803086]
["bitfinex-derivatives","BTCF0:USTF0",1753336523758,0.430031,117690.0,117680.0,0.63950696]
["bitfinex-derivatives","BTCF0:USTF0",1753336524756,0.427031,117690.0,117680.0,0.63950696]
["bitfinex-derivatives","BTCF0:USTF0",1753336525060,0.429031,117690.0,117680.0,0.63950696]
["bitfinex-derivatives","BTCF0:USTF0",1753336525461,0.429031,117690.0,117680.0,0.8506601]
["bitfinex-derivatives","BTCF0:USTF0",1753336526560,0.429031,117690.0,117680.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1753336527057,0.429031,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336527058,1.0373511,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336527257,0.9973511,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336527458,0.429031,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336527659,0.72433149,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336529059,1.03433149,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336529659,0.49601139,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336529958,1.06433149,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336530263,1.19257163,117690.0,117680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336530569,0.2986827,117660.0,117650.0,0.93540454]
["bitfinex-derivatives","BTCF0:USTF0",1753336530863,0.2986827,117660.0,117650.0,0.54380464]
["bitfinex-derivatives","BTCF0:USTF0",1753336531453,0.2986827,117660.0,117650.0,0.71369174]
["bitfinex-derivatives","BTCF0:USTF0",1753336532059,0.2986827,117660.0,117650.0,0.54415464]
["bitfinex-derivatives","BTCF0:USTF0",1753336532255,0.2986827,117660.0,117650.0,0.31548454]
["bitfinex-derivatives","BTCF0:USTF0",1753336532461,0.2996827,117660.0,117650.0,0.02052454]
["bitfinex-derivatives","BTCF0:USTF0",1753336532762,0.32090001,117660.0,117650.0,0.02052454]
["bitfinex-derivatives","BTCF0:USTF0",1753336533167,0.32090001,117660.0,117650.0,0.02152454]
["bitfinex-derivatives","BTCF0:USTF0",1753336533962,0.2996827,117660.0,117650.0,0.24984464]
["bitfinex-derivatives","BTCF0:USTF0",1753336534161,0.32089809,117660.0,117650.0,0.24884464]
["bitfinex-derivatives","BTCF0:USTF0",1753336534367,0.32189809,117660.0,117650.0,0.24884464]
["bitfinex-derivatives","BTCF0:USTF0",1753336535569,0.32189809,117660.0,117650.0,0.24896464]
["bitfinex-derivatives","BTCF0:USTF0",1753336536068,0.32289809,117660.0,117650.0,0.24696464]
["bitfinex-derivatives","BTCF0:USTF0",1753336536368,0.32289809,117660.0,117650.0,0.01864454]
["bitfinex-derivatives","BTCF0:USTF0",1753336536560,0.32289809,117660.0,117650.0,0.41685144]
["bitfinex-derivatives","BTCF0:USTF0",1753336536761,0.27197809,117660.0,117650.0,0.41693144]
["bitfinex-derivatives","BTCF0:USTF0",1753336536962,0.2303427,117660.0,117650.0,1.03741144]
["bitfinex-derivatives","BTCF0:USTF0",1753336537364,0.2506527,117660.0,117650.0,1.03741144]
["bitfinex-derivatives","BTCF0:USTF0",1753336538264,0.2506527,117660.0,117650.0,0.80909134]
["bitfinex-derivatives","BTCF0:USTF0",1753336538465,0.2506527,117660.0,117650.0,1.03741144]
["bitfinex-derivatives","BTCF0:USTF0",1753336539161,0.2506527,117660.0,117650.0,0.80909134]
["bitfinex-derivatives","BTCF0:USTF0",1753336539362,0.2506527,117660.0,117650.0,1.03741144]
["bitfinex-derivatives","BTCF0:USTF0",1753336539563,0.2807727,117660.0,117650.0,0.80909134]
["bitfinex-derivatives","BTCF0:USTF0",1753336539869,0.3027627,117660.0,117650.0,1.03733144]
["bitfinex-derivatives","BTCF0:USTF0",1753336540865,0.3027627,117660.0,117650.0,0.01864454]
["bitfinex-derivatives","BTCF0:USTF0",1753336541068,0.32393812,117660.0,117650.0,0.63928454]
["bitfinex-derivatives","BTCF0:USTF0",1753336541664,0.32393812,117660.0,117650.0,0.86760464]
["bitfinex-derivatives","BTCF0:USTF0",1753336542673,0.32393812,117660.0,117650.0,1.03749144]
["bitfinex-derivatives","BTCF0:USTF0",1753336542869,0.32393812,117660.0,117650.0,0.86760464]
["bitfinex-derivatives","BTCF0:USTF0",1753336543468,0.32393812,117660.0,117650.0,1.03749144]
["bitfinex-derivatives","BTCF0:USTF0",1753336544067,0.32393812,117660.0,117650.0,0.41685144]
["bitfinex-derivatives","BTCF0:USTF0",1753336544272,0.3027627,117660.0,117650.0,1.03709144]
["bitfinex-derivatives","BTCF0:USTF0",1753336544568,0.2506527,117660.0,117650.0,1.03717144]
["bitfinex-derivatives","BTCF0:USTF0",1753336544768,0.2303427,117660.0,117650.0,1.03717144]
["bitfinex-derivatives","BTCF0:USTF0",1753336544967,0.2303427,117660.0,117650.0,0.80885134]
["bitfinex-derivatives","BTCF0:USTF0",1753336545172,0.2303427,117660.0,117650.0,1.03717144]
["bitfinex-derivatives","BTCF0:USTF0",1753336545372,0.1728727,117660.0,117650.0,1.03717144]
["bitfinex-derivatives","BTCF0:USTF0",1753336546174,0.003,117660.0,117650.0,1.03717144]
["bitfinex-derivatives","BTCF0:USTF0",1753336546868,0.12423812,117680.0,117670.0,0.1698579]
["bitfinex-derivatives","BTCF0:USTF0",1753336546869,0.30603772,117680.0,117670.0,0.1698579]
["bitfinex-derivatives","BTCF0:USTF0",1753336547070,0.30691274,117680.0,117670.0,1.018458]
["bitfinex-derivatives","BTCF0:USTF0",1753336547270,0.24326572,117680.0,117670.0,1.018458]
["bitfinex-derivatives","BTCF0:USTF0",1753336547466,0.24326572,117680.0,117670.0,0.7901379]
["bitfinex-derivatives","BTCF0:USTF0",1753336547671,0.18885572,117680.0,117670.0,1.018458]
["bitfinex-derivatives","BTCF0:USTF0",1753336548273,0.24326572,117680.0,117670.0,1.018458]
["bitfinex-derivatives","BTCF0:USTF0",1753336548674,0.24526572,117680.0,117670.0,1.018458]
["bitfinex-derivatives","BTCF0:USTF0",1753336549077,0.26557572,117680.0,117670.0,1.018458]
["bitfinex-derivatives","BTCF0:USTF0",1753336549280,0.26957572,117680.0,117670.0,1.019458]
["bitfinex-derivatives","BTCF0:USTF0",1753336551180,0.26957572,117680.0,117670.0,0.399178]
["bitfinex-derivatives","BTCF0:USTF0",1753336551377,0.26957572,117680.0,117670.0,1.018658]
["bitfinex-derivatives","BTCF0:USTF0",1753336551569,0.32168572,117680.0,117670.0,0.2293201]
["bitfinex-derivatives","BTCF0:USTF0",1753336551774,0.32168572,117680.0,117670.0,1.018578]
["bitfinex-derivatives","BTCF0:USTF0",1753336551975,0.34287686,117680.0,117670.0,1.018578]
["bitfinex-derivatives","BTCF0:USTF0",1753336552178,0.34287686,117680.0,117670.0,0.8487201]
["bitfinex-derivatives","BTCF0:USTF0",1753336552883,0.34287686,117680.0,117670.0,1.018578]
["bitfinex-derivatives","BTCF0:USTF0",1753336553581,0.34287686,117680.0,117670.0,0.7902579]
["bitfinex-derivatives","BTCF0:USTF0",1753336553782,0.34287686,117680.0,117670.0,1.018578]
["bitfinex-derivatives","BTCF0:USTF0",1753336553981,0.41220495,117680.0,117670.0,1.018578]
["bitfinex-derivatives","BTCF0:USTF0",1753336557682,0.41220495,117680.0,117670.0,1.017698]
["bitfinex-derivatives","BTCF0:USTF0",1753336558583,0.41220495,117680.0,117670.0,0.8478401]
["bitfinex-derivatives","BTCF0:USTF0",1753336558877,0.41220495,117680.0,117670.0,0.2293201]
["bitfinex-derivatives","BTCF0:USTF0",1753336559083,0.41220495,117680.0,117670.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753336559276,0.41220495,117680.0,117670.0,0.7885779]
["bitfinex-derivatives","BTCF0:USTF0",1753336559776,0.41220495,117680.0,117670.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753336559978,0.41220495,117680.0,117670.0,0.7885779]
["bitfinex-derivatives","BTCF0:USTF0",1753336560378,0.41220495,117680.0,117670.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753336560584,0.41220495,117680.0,117670.0,0.7885779]
["bitfinex-derivatives","BTCF0:USTF0",1753336560781,0.41220495,117680.0,117670.0,1.016898]
["bitfinex-derivatives","BTCF0:USTF0",1753336561084,0.41220495,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336561284,0.41220495,117680.0,117670.0,0.8462801]
["bitfinex-derivatives","BTCF0:USTF0",1753336561682,0.41220495,117680.0,117670.0,0.2293201]
["bitfinex-derivatives","BTCF0:USTF0",1753336561882,0.41220495,117680.0,117670.0,1.016098]
["bitfinex-derivatives","BTCF0:USTF0",1753336562283,0.41220495,117680.0,117670.0,0.8462401]
["bitfinex-derivatives","BTCF0:USTF0",1753336562785,0.41220495,117680.0,117670.0,0.2293201]
["bitfinex-derivatives","BTCF0:USTF0",1753336562979,0.41220495,117680.0,117670.0,1.015858]
["bitfinex-derivatives","BTCF0:USTF0",1753336563283,0.41220495,117680.0,117670.0,0.2293201]
["bitfinex-derivatives","BTCF0:USTF0",1753336563484,0.41220495,117680.0,117670.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1753336563681,0.41220495,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336564989,0.2984523,117660.0,117650.0,0.45819184]
["bitfinex-derivatives","BTCF0:USTF0",1753336565189,0.2984523,117660.0,117650.0,1.07415184]
["bitfinex-derivatives","BTCF0:USTF0",1753336565690,0.2984523,117660.0,117650.0,0.86180464]
["bitfinex-derivatives","BTCF0:USTF0",1753336565882,0.2984523,117660.0,117650.0,1.03169144]
["bitfinex-derivatives","BTCF0:USTF0",1753336566078,0.2984523,117660.0,117650.0,1.03145144]
["bitfinex-derivatives","BTCF0:USTF0",1753336566277,0.3004523,117660.0,117650.0,1.03245144]
["bitfinex-derivatives","BTCF0:USTF0",1753336566879,0.3004523,117660.0,117650.0,1.03225144]
["bitfinex-derivatives","BTCF0:USTF0",1753336567391,0.3004523,117660.0,117650.0,0.24684464]
["bitfinex-derivatives","BTCF0:USTF0",1753336567685,0.3004523,117660.0,117650.0,1.03217144]
["bitfinex-derivatives","BTCF0:USTF0",1753336569592,0.3004523,117660.0,117650.0,0.41673144]
["bitfinex-derivatives","BTCF0:USTF0",1753336569793,0.3004523,117660.0,117650.0,0.86136464]
["bitfinex-derivatives","BTCF0:USTF0",1753336570195,0.3004523,117660.0,117650.0,0.24684464]
["bitfinex-derivatives","BTCF0:USTF0",1753336570394,0.3004523,117660.0,117650.0,0.86116464]
["bitfinex-derivatives","BTCF0:USTF0",1753336570590,0.3004523,117660.0,117650.0,0.41673144]
["bitfinex-derivatives","BTCF0:USTF0",1753336570797,0.3004523,117660.0,117650.0,1.03085144]
["bitfinex-derivatives","BTCF0:USTF0",1753336571289,0.3004523,117660.0,117650.0,0.80253134]
["bitfinex-derivatives","BTCF0:USTF0",1753336571594,0.32166645,117660.0,117650.0,0.86076464]
["bitfinex-derivatives","BTCF0:USTF0",1753336572187,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336572387,0.32166645,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336572590,0.32166645,117660.0,117650.0,0.2293201]
["bitfinex-derivatives","BTCF0:USTF0",1753336572800,0.33017581,117660.0,117650.0,0.2293201]
["bitfinex-derivatives","BTCF0:USTF0",1753336572998,0.33017581,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336573199,0.91998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336573399,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336573796,0.32166645,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336574799,0.63976863,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336574998,0.86808873,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336575697,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336577302,0.88998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336577502,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336577703,0.87998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336577905,0.88838909,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336578504,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336578705,0.91998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336579406,0.32166645,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336579905,0.85998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336580106,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336581506,0.32166645,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336583598,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336583803,0.32166645,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336584003,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336584402,0.32166645,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336587008,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336587313,0.56998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336587512,0.92998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336587714,0.91998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336588111,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336590717,0.88998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336591015,0.54998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336591414,0.86998655,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336592409,0.2072411,117640.0,117630.0,0.25367093]
["bitfinex-derivatives","BTCF0:USTF0",1753336592614,1.7984811,117640.0,117630.0,1.03730643]
["bitfinex-derivatives","BTCF0:USTF0",1753336593220,1.7984811,117640.0,117630.0,0.86739093]
["bitfinex-derivatives","BTCF0:USTF0",1753336593418,1.7984811,117640.0,117630.0,0.63907083]
["bitfinex-derivatives","BTCF0:USTF0",1753336593614,1.7984811,117640.0,117630.0,0.86739093]
["bitfinex-derivatives","BTCF0:USTF0",1753336593816,1.7984811,117640.0,117630.0,0.86939093]
["bitfinex-derivatives","BTCF0:USTF0",1753336594320,2.04696796,117640.0,117630.0,0.63583487]
["bitfinex-derivatives","BTCF0:USTF0",1753336594514,2.06819265,117640.0,117630.0,0.63583487]
["bitfinex-derivatives","BTCF0:USTF0",1753336594715,2.04696796,117640.0,117630.0,0.63583487]
["bitfinex-derivatives","BTCF0:USTF0",1753336595312,2.06819425,117640.0,117630.0,0.01711487]
["bitfinex-derivatives","BTCF0:USTF0",1753336595512,2.06819425,117640.0,117630.0,0.01911487]
["bitfinex-derivatives","BTCF0:USTF0",1753336595715,2.37819425,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336596015,2.37819425,117640.0,117610.0,0.18715738]
["bitfinex-derivatives","BTCF0:USTF0",1753336596016,0.2983799,117620.0,117610.0,0.18715738]
["bitfinex-derivatives","BTCF0:USTF0",1753336596220,0.2983799,117620.0,117610.0,1.02919748]
["bitfinex-derivatives","BTCF0:USTF0",1753336597522,0.2983799,117620.0,117610.0,0.85929308]
["bitfinex-derivatives","BTCF0:USTF0",1753336597721,0.2973799,117620.0,117610.0,1.02923728]
["bitfinex-derivatives","BTCF0:USTF0",1753336598622,0.2973799,117620.0,117610.0,1.03772257]
["bitfinex-derivatives","BTCF0:USTF0",1753336599418,0.07729,117620.0,117610.0,1.03772257]
["bitfinex-derivatives","BTCF0:USTF0",1753336599623,0.1709298,117620.0,117610.0,1.03972257]
["bitfinex-derivatives","BTCF0:USTF0",1753336600015,0.001,117620.0,117610.0,1.03972257]
["bitfinex-derivatives","BTCF0:USTF0",1753336600316,0.1709298,117620.0,117610.0,1.03972257]
["bitfinex-derivatives","BTCF0:USTF0",1753336601221,0.001,117620.0,117610.0,1.20977057]
["bitfinex-derivatives","BTCF0:USTF0",1753336601523,0.001,117620.0,117610.0,0.84601057]
["bitfinex-derivatives","BTCF0:USTF0",1753336601824,0.001,117620.0,117610.0,1.45977057]
["bitfinex-derivatives","BTCF0:USTF0",1753336602022,0.001,117620.0,117610.0,1.46177057]
["bitfinex-derivatives","BTCF0:USTF0",1753336604117,0.05775,117620.0,117610.0,1.46177057]
["bitfinex-derivatives","BTCF0:USTF0",1753336604817,0.2482198,117620.0,117610.0,1.46177057]
["bitfinex-derivatives","BTCF0:USTF0",1753336605223,0.2482198,117620.0,117610.0,1.75917057]
["bitfinex-derivatives","BTCF0:USTF0",1753336606123,0.2482198,117620.0,117610.0,1.50917057]
["bitfinex-derivatives","BTCF0:USTF0",1753336607824,0.2482198,117620.0,117610.0,1.28081047]
["bitfinex-derivatives","BTCF0:USTF0",1753336608121,0.2482198,117620.0,117610.0,0.89541057]
["bitfinex-derivatives","BTCF0:USTF0",1753336608122,1.7482198,117620.0,117610.0,0.89541057]
["bitfinex-derivatives","BTCF0:USTF0",1753336608322,1.7482198,117620.0,117610.0,0.72536257]
["bitfinex-derivatives","BTCF0:USTF0",1753336608521,1.7482198,117620.0,117610.0,1.33908257]
["bitfinex-derivatives","BTCF0:USTF0",1753336608922,1.7482198,117620.0,117610.0,0.72536257]
["bitfinex-derivatives","BTCF0:USTF0",1753336609526,1.7482198,117620.0,117610.0,1.33908257]
["bitfinex-derivatives","BTCF0:USTF0",1753336609714,1.7482198,117620.0,117610.0,0.72536257]
["bitfinex-derivatives","BTCF0:USTF0",1753336610226,1.7482198,117620.0,117610.0,1.33908257]
["bitfinex-derivatives","BTCF0:USTF0",1753336611123,1.7482198,117620.0,117610.0,1.04168257]
["bitfinex-derivatives","BTCF0:USTF0",1753336612428,1.7482198,117620.0,117610.0,1.04164257]
["bitfinex-derivatives","BTCF0:USTF0",1753336613431,1.7482198,117620.0,117610.0,0.42796257]
["bitfinex-derivatives","BTCF0:USTF0",1753336613625,1.7482198,117620.0,117610.0,1.04164257]
["bitfinex-derivatives","BTCF0:USTF0",1753336614930,1.7482198,117620.0,117610.0,0.64333827]
["bitfinex-derivatives","BTCF0:USTF0",1753336615128,1.7482198,117620.0,117610.0,0.87165837]
["bitfinex-derivatives","BTCF0:USTF0",1753336616130,1.7492198,117620.0,117610.0,0.87065837]
["bitfinex-derivatives","BTCF0:USTF0",1753336616330,1.7492198,117620.0,117610.0,1.04060257]
["bitfinex-derivatives","BTCF0:USTF0",1753336616530,1.7492198,117620.0,117610.0,1.03960257]
["bitfinex-derivatives","BTCF0:USTF0",1753336616726,1.7492198,117620.0,117610.0,0.86965837]
["bitfinex-derivatives","BTCF0:USTF0",1753336617930,1.7492198,117620.0,117610.0,1.03960257]
["bitfinex-derivatives","BTCF0:USTF0",1753336618231,1.7492198,117620.0,117610.0,0.64133827]
["bitfinex-derivatives","BTCF0:USTF0",1753336618422,1.7492198,117620.0,117610.0,0.86965837]
["bitfinex-derivatives","BTCF0:USTF0",1753336619533,1.7492198,117620.0,117610.0,1.03960257]
["bitfinex-derivatives","BTCF0:USTF0",1753336620732,1.7492198,117620.0,117610.0,0.64133827]
["bitfinex-derivatives","BTCF0:USTF0",1753336621034,1.7492198,117620.0,117610.0,0.86965837]
["bitfinex-derivatives","BTCF0:USTF0",1753336621336,1.7492198,117620.0,117610.0,0.64133827]
["bitfinex-derivatives","BTCF0:USTF0",1753336621532,1.7492198,117620.0,117610.0,1.03960247]
["bitfinex-derivatives","BTCF0:USTF0",1753336622036,1.7492198,117620.0,117610.0,0.86965837]
["bitfinex-derivatives","BTCF0:USTF0",1753336622226,1.7492198,117620.0,117610.0,0.64133827]
["bitfinex-derivatives","BTCF0:USTF0",1753336622423,1.7492198,117620.0,117610.0,0.86965837]
["bitfinex-derivatives","BTCF0:USTF0",1753336623327,1.9775399,117620.0,117610.0,0.64133827]
["bitfinex-derivatives","BTCF0:USTF0",1753336623631,1.78967957,117620.0,117610.0,0.64133827]
["bitfinex-derivatives","BTCF0:USTF0",1753336623831,1.78967957,117620.0,117610.0,0.63285298]
["bitfinex-derivatives","BTCF0:USTF0",1753336624135,2.01799967,117620.0,117610.0,0.63285298]
["bitfinex-derivatives","BTCF0:USTF0",1753336624337,2.39799967,117620.0,117610.0,0.00690843]
["bitfinex-derivatives","BTCF0:USTF0",1753336624532,0.221873,117590.0,117580.0,1.3875174]
["bitfinex-derivatives","BTCF0:USTF0",1753336624735,0.298303,117590.0,117580.0,1.6583341]
["bitfinex-derivatives","BTCF0:USTF0",1753336624934,0.298303,117590.0,117580.0,1.66658201]
["bitfinex-derivatives","BTCF0:USTF0",1753336625134,0.298303,117590.0,117580.0,2.28018201]
["bitfinex-derivatives","BTCF0:USTF0",1753336625535,0.298303,117590.0,117580.0,2.05186191]
["bitfinex-derivatives","BTCF0:USTF0",1753336625734,0.298303,117590.0,117580.0,2.05877191]
["bitfinex-derivatives","BTCF0:USTF0",1753336626036,0.298303,117590.0,117580.0,2.28318201]
["bitfinex-derivatives","BTCF0:USTF0",1753336626238,0.298303,117590.0,117580.0,0.84837531]
["bitfinex-derivatives","BTCF0:USTF0",1753336626535,0.300303,117590.0,117580.0,0.85137531]
["bitfinex-derivatives","BTCF0:USTF0",1753336626725,0.300303,117590.0,117580.0,0.86421801]
["bitfinex-derivatives","BTCF0:USTF0",1753336626930,0.300303,117590.0,117580.0,1.03520551]
["bitfinex-derivatives","BTCF0:USTF0",1753336627239,0.300303,117590.0,117580.0,0.63689791]
["bitfinex-derivatives","BTCF0:USTF0",1753336627437,0.300303,117590.0,117580.0,1.03520551]
["bitfinex-derivatives","BTCF0:USTF0",1753336627637,0.298303,117590.0,117580.0,1.03220551]
["bitfinex-derivatives","BTCF0:USTF0",1753336627832,0.300303,117590.0,117580.0,1.03320551]
["bitfinex-derivatives","BTCF0:USTF0",1753336629330,0.300303,117590.0,117580.0,0.81179541]
["bitfinex-derivatives","BTCF0:USTF0",1753336629841,0.002,117590.0,117580.0,1.21020351]
["bitfinex-derivatives","BTCF0:USTF0",1753336630130,0.171973,117590.0,117580.0,0.98188341]
["bitfinex-derivatives","BTCF0:USTF0",1753336630327,0.228853,117590.0,117580.0,0.81179541]
["bitfinex-derivatives","BTCF0:USTF0",1753336630533,0.248403,117590.0,117580.0,0.81179541]
["bitfinex-derivatives","BTCF0:USTF0",1753336630837,0.301123,117590.0,117580.0,1.04011551]
["bitfinex-derivatives","BTCF0:USTF0",1753336631037,0.301123,117590.0,117580.0,1.04455551]
["bitfinex-derivatives","BTCF0:USTF0",1753336631537,0.301123,117590.0,117580.0,0.86765801]
["bitfinex-derivatives","BTCF0:USTF0",1753336631832,0.301123,117590.0,117580.0,0.86757801]
["bitfinex-derivatives","BTCF0:USTF0",1753336632937,0.301123,117590.0,117580.0,0.87425801]
["bitfinex-derivatives","BTCF0:USTF0",1753336633334,0.301123,117590.0,117580.0,0.8660101]
["bitfinex-derivatives","BTCF0:USTF0",1753336633731,0.301123,117590.0,117580.0,0.8659301]
["bitfinex-derivatives","BTCF0:USTF0",1753336634037,0.301123,117590.0,117580.0,1.04457001]
["bitfinex-derivatives","BTCF0:USTF0",1753336634337,0.301123,117590.0,117580.0,1.0361579]
["bitfinex-derivatives","BTCF0:USTF0",1753336634536,0.301123,117590.0,117580.0,0.8661301]
["bitfinex-derivatives","BTCF0:USTF0",1753336634939,0.301123,117590.0,117580.0,0.8077977]
["bitfinex-derivatives","BTCF0:USTF0",1753336635144,0.301123,117590.0,117580.0,1.0361178]
["bitfinex-derivatives","BTCF0:USTF0",1753336635438,0.301123,117590.0,117580.0,0.8661301]
["bitfinex-derivatives","BTCF0:USTF0",1753336635842,0.301123,117590.0,117580.0,1.0361178]
["bitfinex-derivatives","BTCF0:USTF0",1753336636138,0.301123,117590.0,117580.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1753336636431,0.301123,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336636829,0.301123,117590.0,117580.0,0.2303201]
["bitfinex-derivatives","BTCF0:USTF0",1753336637031,0.5294431,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336637332,0.92078821,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336637537,0.0424984,117580.0,117550.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1753336637738,0.0424984,117580.0,117550.0,0.87561268]
["bitfinex-derivatives","BTCF0:USTF0",1753336637739,0.2991666,117560.0,117550.0,0.87561268]
["bitfinex-derivatives","BTCF0:USTF0",1753336638040,0.2991666,117560.0,117550.0,0.25441268]
["bitfinex-derivatives","BTCF0:USTF0",1753336638338,0.2991666,117560.0,117550.0,0.64063102]
["bitfinex-derivatives","BTCF0:USTF0",1753336638735,0.2991666,117560.0,117550.0,0.86895112]
["bitfinex-derivatives","BTCF0:USTF0",1753336639040,0.3011666,117560.0,117550.0,0.03099102]
["bitfinex-derivatives","BTCF0:USTF0",1753336639242,0.3011666,117560.0,117550.0,1.05114222]
["bitfinex-derivatives","BTCF0:USTF0",1753336639438,0.3011666,117560.0,117550.0,0.88111112]
["bitfinex-derivatives","BTCF0:USTF0",1753336639734,0.3011666,117560.0,117550.0,0.87811112]
["bitfinex-derivatives","BTCF0:USTF0",1753336639938,0.2991666,117560.0,117550.0,0.64979102]
["bitfinex-derivatives","BTCF0:USTF0",1753336640129,0.3011666,117560.0,117550.0,0.88011112]
["bitfinex-derivatives","BTCF0:USTF0",1753336640640,0.3011666,117560.0,117550.0,0.65179102]
["bitfinex-derivatives","BTCF0:USTF0",1753336640935,0.3011666,117560.0,117550.0,0.63374102]
["bitfinex-derivatives","BTCF0:USTF0",1753336641135,0.3011666,117560.0,117550.0,0.01226102]
["bitfinex-derivatives","BTCF0:USTF0",1753336641336,0.5294867,117560.0,117550.0,0.01226102]
["bitfinex-derivatives","BTCF0:USTF0",1753336641640,0.2991956,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753336641938,0.2991956,117540.0,117530.0,0.3984801]
["bitfinex-derivatives","BTCF0:USTF0",1753336642135,0.2991956,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753336642537,0.2991956,117540.0,117530.0,0.3984801]
["bitfinex-derivatives","BTCF0:USTF0",1753336642739,0.2991956,117540.0,117530.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1753336642936,0.2991956,117540.0,117530.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1753336643141,0.2991956,117540.0,117530.0,0.4216701]
["bitfinex-derivatives","BTCF0:USTF0",1753336643435,0.3011956,117540.0,117530.0,0.43867092]
["bitfinex-derivatives","BTCF0:USTF0",1753336643836,0.3011956,117540.0,117530.0,0.21035082]
["bitfinex-derivatives","BTCF0:USTF0",1753336644033,0.3011956,117540.0,117530.0,0.43867092]
["bitfinex-derivatives","BTCF0:USTF0",1753336644340,0.3011956,117540.0,117530.0,0.21035082]
["bitfinex-derivatives","BTCF0:USTF0",1753336644540,0.3011956,117540.0,117530.0,0.43867092]
["bitfinex-derivatives","BTCF0:USTF0",1753336644741,0.3011956,117540.0,117530.0,0.21035082]
["bitfinex-derivatives","BTCF0:USTF0",1753336645037,0.3011956,117540.0,117530.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1753336645239,0.3011956,117540.0,117530.0,0.4216701]
["bitfinex-derivatives","BTCF0:USTF0",1753336645632,0.3011956,117540.0,117530.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1753336645941,0.2991956,117540.0,117530.0,0.4216698]
["bitfinex-derivatives","BTCF0:USTF0",1753336646244,0.3021956,117540.0,117530.0,0.4216698]
["bitfinex-derivatives","BTCF0:USTF0",1753336646445,0.3021956,117540.0,117530.0,0.1933497]
["bitfinex-derivatives","BTCF0:USTF0",1753336646845,0.3021956,117540.0,117530.0,0.4216698]
["bitfinex-derivatives","BTCF0:USTF0",1753336647047,0.3021956,117540.0,117530.0,0.2516101]
["bitfinex-derivatives","BTCF0:USTF0",1753336647645,0.3021956,117540.0,117530.0,0.4216697]
["bitfinex-derivatives","BTCF0:USTF0",1753336647846,0.3021956,117540.0,117530.0,0.2625201]
["bitfinex-derivatives","BTCF0:USTF0",1753336648346,0.3021956,117540.0,117530.0,0.2667001]
["bitfinex-derivatives","BTCF0:USTF0",1753336648543,0.3021956,117540.0,117530.0,0.4367597]
["bitfinex-derivatives","BTCF0:USTF0",1753336648843,0.13215,117540.0,117530.0,0.2667001]
["bitfinex-derivatives","BTCF0:USTF0",1753336649049,0.1730451,117540.0,117530.0,0.4367597]
["bitfinex-derivatives","BTCF0:USTF0",1753336649542,0.1730451,117540.0,117530.0,0.2667001]
["bitfinex-derivatives","BTCF0:USTF0",1753336649738,0.1608151,117560.0,117540.0,0.2125434]
["bitfinex-derivatives","BTCF0:USTF0",1753336649943,0.3928884,117560.0,117550.0,0.8574001]
["bitfinex-derivatives","BTCF0:USTF0",1753336650148,0.4266854,117560.0,117550.0,0.8577201]
["bitfinex-derivatives","BTCF0:USTF0",1753336651147,0.4266854,117560.0,117550.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1753336651541,0.4276854,117560.0,117550.0,0.8577201]
["bitfinex-derivatives","BTCF0:USTF0",1753336651947,0.4296854,117560.0,117550.0,0.8577201]
["bitfinex-derivatives","BTCF0:USTF0",1753336652251,0.4286854,117560.0,117550.0,0.8577201]
["bitfinex-derivatives","BTCF0:USTF0",1753336652548,0.4286854,117560.0,117550.0,0.8578401]
["bitfinex-derivatives","BTCF0:USTF0",1753336652549,0.4326854,117560.0,117550.0,0.8578401]
["bitfinex-derivatives","BTCF0:USTF0",1753336652748,0.4326854,117560.0,117550.0,0.2283201]
["bitfinex-derivatives","BTCF0:USTF0",1753336652949,0.4326854,117560.0,117550.0,0.8580001]
["bitfinex-derivatives","BTCF0:USTF0",1753336653147,0.3051662,117560.0,117550.0,1.0280307]
["bitfinex-derivatives","BTCF0:USTF0",1753336653356,0.3051662,117560.0,117550.0,1.0281907]
["bitfinex-derivatives","BTCF0:USTF0",1753336653547,0.3051662,117560.0,117550.0,0.8581601]
["bitfinex-derivatives","BTCF0:USTF0",1753336653748,0.3051662,117560.0,117550.0,0.7998706]
["bitfinex-derivatives","BTCF0:USTF0",1753336653949,0.3051662,117560.0,117550.0,1.0281907]
["bitfinex-derivatives","BTCF0:USTF0",1753336654356,0.2524462,117560.0,117550.0,1.0281907]
["bitfinex-derivatives","BTCF0:USTF0",1753336654550,0.2328962,117560.0,117550.0,1.0281907]
["bitfinex-derivatives","BTCF0:USTF0",1753336654945,0.06288,117560.0,117550.0,1.0281907]
["bitfinex-derivatives","BTCF0:USTF0",1753336655150,0.006,117560.0,117550.0,1.4266468]
["bitfinex-derivatives","BTCF0:USTF0",1753336655552,0.006,117560.0,117550.0,1.6766468]
["bitfinex-derivatives","BTCF0:USTF0",1753336655749,0.3360433,117590.0,117580.0,0.1699873]
["bitfinex-derivatives","BTCF0:USTF0",1753336655950,0.35736416,117590.0,117580.0,1.0279474]
["bitfinex-derivatives","BTCF0:USTF0",1753336656151,0.41020416,117590.0,117580.0,1.0279474]
["bitfinex-derivatives","BTCF0:USTF0",1753336657056,0.3888833,117590.0,117580.0,1.0287874]
["bitfinex-derivatives","BTCF0:USTF0",1753336657858,0.3888833,117590.0,117580.0,0.1699873]
["bitfinex-derivatives","BTCF0:USTF0",1753336658060,0.3888833,117590.0,117580.0,1.0291874]
["bitfinex-derivatives","BTCF0:USTF0",1753336658250,0.3068945,117590.0,117580.0,1.0301874]
["bitfinex-derivatives","BTCF0:USTF0",1753336658462,0.2301628,117590.0,117580.0,1.0301874]
["bitfinex-derivatives","BTCF0:USTF0",1753336658760,0.2301628,117590.0,117580.0,0.3993074]
["bitfinex-derivatives","BTCF0:USTF0",1753336658761,0.02439827,117590.0,117580.0,0.3993074]
["bitfinex-derivatives","BTCF0:USTF0",1753336658946,0.003,117590.0,117580.0,1.2029154]
["bitfinex-derivatives","BTCF0:USTF0",1753336659146,0.003,117590.0,117580.0,1.2028754]
["bitfinex-derivatives","BTCF0:USTF0",1753336659962,0.2301628,117590.0,117580.0,0.17948245]
["bitfinex-derivatives","BTCF0:USTF0",1753336660167,0.06019,117590.0,117580.0,1.04096255]
["bitfinex-derivatives","BTCF0:USTF0",1753336660463,0.06019,117590.0,117580.0,0.81264245]
["bitfinex-derivatives","BTCF0:USTF0",1753336660668,0.003,117590.0,117580.0,1.04096255]
["bitfinex-derivatives","BTCF0:USTF0",1753336661349,0.003,117590.0,117580.0,1.21105055]
["bitfinex-derivatives","BTCF0:USTF0",1753336661553,0.003,117590.0,117580.0,0.98273045]
["bitfinex-derivatives","BTCF0:USTF0",1753336661755,0.003,117590.0,117580.0,0.81264245]
["bitfinex-derivatives","BTCF0:USTF0",1753336661956,0.2301628,117590.0,117580.0,1.04096255]
["bitfinex-derivatives","BTCF0:USTF0",1753336662258,0.2540428,117590.0,117580.0,1.04184255]
["bitfinex-derivatives","BTCF0:USTF0",1753336662459,0.2540428,117590.0,117580.0,1.04168255]
["bitfinex-derivatives","BTCF0:USTF0",1753336662660,0.3068828,117590.0,117580.0,1.04152255]
["bitfinex-derivatives","BTCF0:USTF0",1753336663763,0.3068828,117590.0,117580.0,1.04112255]
["bitfinex-derivatives","BTCF0:USTF0",1753336664261,0.3078828,117590.0,117580.0,1.04112255]
["bitfinex-derivatives","BTCF0:USTF0",1753336664460,0.3078828,117590.0,117580.0,1.0412479]
["bitfinex-derivatives","BTCF0:USTF0",1753336664866,0.3078828,117590.0,117580.0,0.22944545]
["bitfinex-derivatives","BTCF0:USTF0",1753336665162,0.3078828,117590.0,117580.0,1.03231275]
["bitfinex-derivatives","BTCF0:USTF0",1753336667660,0.3078828,117590.0,117580.0,0.80399265]
["bitfinex-derivatives","BTCF0:USTF0",1753336667855,0.3078828,117590.0,117580.0,1.03231275]
["bitfinex-derivatives","BTCF0:USTF0",1753336668366,0.08507,117590.0,117580.0,1.03231275]
["bitfinex-derivatives","BTCF0:USTF0",1753336668556,0.004,117590.0,117580.0,1.0407362]
["bitfinex-derivatives","BTCF0:USTF0",1753336670466,0.004,117590.0,117580.0,1.2108242]
["bitfinex-derivatives","BTCF0:USTF0",1753336671864,0.003,117590.0,117580.0,1.2108242]
["bitfinex-derivatives","BTCF0:USTF0",1753336672166,0.003,117590.0,117580.0,1.6911443]
["bitfinex-derivatives","BTCF0:USTF0",1753336672562,0.05719,117610.0,117600.0,0.1699585]
["bitfinex-derivatives","BTCF0:USTF0",1753336672764,0.05719,117610.0,117600.0,1.2571187]
["bitfinex-derivatives","BTCF0:USTF0",1753336673063,1.7934891,117620.0,117610.0,0.169944]
["bitfinex-derivatives","BTCF0:USTF0",1753336673263,1.7934891,117620.0,117610.0,0.3982641]
["bitfinex-derivatives","BTCF0:USTF0",1753336673667,1.7934891,117620.0,117610.0,0.169944]
["bitfinex-derivatives","BTCF0:USTF0",1753336673865,1.7934891,117620.0,117610.0,0.3982641]
["bitfinex-derivatives","BTCF0:USTF0",1753336675169,0.222784,117610.0,117600.0,0.8864413]
["bitfinex-derivatives","BTCF0:USTF0",1753336675370,0.303854,117610.0,117600.0,1.1147614]
["bitfinex-derivatives","BTCF0:USTF0",1753336675666,0.303854,117610.0,117600.0,0.2283201]
["bitfinex-derivatives","BTCF0:USTF0",1753336675964,0.2227984,117600.0,117590.0,0.3982924]
["bitfinex-derivatives","BTCF0:USTF0",1753336676169,0.3038684,117600.0,117590.0,1.0298124]
["bitfinex-derivatives","BTCF0:USTF0",1753336676370,0.3038829,117590.0,117580.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1753336676572,0.3038829,117590.0,117580.0,1.0381763]
["bitfinex-derivatives","BTCF0:USTF0",1753336676762,0.3038829,117590.0,117580.0,0.2368689]
["bitfinex-derivatives","BTCF0:USTF0",1753336676962,0.3038829,117590.0,117580.0,0.8681089]
["bitfinex-derivatives","BTCF0:USTF0",1753336676963,0.13391,117590.0,117580.0,0.8681089]
["bitfinex-derivatives","BTCF0:USTF0",1753336677167,0.08107,117590.0,117580.0,1.0380963]
["bitfinex-derivatives","BTCF0:USTF0",1753336677367,0.05719,117590.0,117580.0,1.0380963]
["bitfinex-derivatives","BTCF0:USTF0",1753336677566,0.08107,117600.0,117590.0,0.1699729]
["bitfinex-derivatives","BTCF0:USTF0",1753336677762,0.05719,117600.0,117590.0,0.6266131]
["bitfinex-derivatives","BTCF0:USTF0",1753336677969,0.02488,117610.0,117600.0,0.1699584]
["bitfinex-derivatives","BTCF0:USTF0",1753336678164,0.08207,117610.0,117600.0,0.6265986]
["bitfinex-derivatives","BTCF0:USTF0",1753336678466,0.2520139,117610.0,117600.0,0.6265986]
["bitfinex-derivatives","BTCF0:USTF0",1753336678666,0.08207,117610.0,117600.0,0.6265986]
["bitfinex-derivatives","BTCF0:USTF0",1753336678867,0.08207,117610.0,117600.0,0.1699584]
["bitfinex-derivatives","BTCF0:USTF0",1753336679066,0.08207,117610.0,117600.0,0.6265986]
["bitfinex-derivatives","BTCF0:USTF0",1753336679869,0.13491,117610.0,117600.0,0.3982785]
["bitfinex-derivatives","BTCF0:USTF0",1753336680374,0.3048539,117610.0,117600.0,0.8117584]
["bitfinex-derivatives","BTCF0:USTF0",1753336680574,0.3048539,117610.0,117600.0,0.8129584]
["bitfinex-derivatives","BTCF0:USTF0",1753336680779,0.32667036,117610.0,117600.0,1.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1753336681163,0.32667261,117610.0,117600.0,0.8129584]
["bitfinex-derivatives","BTCF0:USTF0",1753336681371,0.32667261,117610.0,117600.0,1.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1753336681575,0.15572871,117610.0,117600.0,1.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1753336681772,0.13391,117610.0,117600.0,1.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1753336682072,0.3038539,117610.0,117600.0,0.8129584]
["bitfinex-derivatives","BTCF0:USTF0",1753336682469,0.3038539,117610.0,117600.0,1.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1753336684369,0.32670225,117610.0,117600.0,1.0455985]
["bitfinex-derivatives","BTCF0:USTF0",1753336684573,0.32670225,117610.0,117600.0,0.8172784]
["bitfinex-derivatives","BTCF0:USTF0",1753336684870,0.32670225,117610.0,117600.0,0.4002785]
["bitfinex-derivatives","BTCF0:USTF0",1753336685176,0.32670225,117610.0,117600.0,1.0460385]
["bitfinex-derivatives","BTCF0:USTF0",1753336685571,0.32670225,117610.0,117600.0,0.8177184]
["bitfinex-derivatives","BTCF0:USTF0",1753336685772,0.32670225,117610.0,117600.0,0.8760801]
["bitfinex-derivatives","BTCF0:USTF0",1753336686172,0.32670225,117610.0,117600.0,0.2303201]
["bitfinex-derivatives","BTCF0:USTF0",1753336686377,0.32670225,117610.0,117600.0,0.8762801]
["bitfinex-derivatives","BTCF0:USTF0",1753336687277,0.32670225,117610.0,117600.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1753336687473,0.32670225,117610.0,117600.0,0.8762801]
["bitfinex-derivatives","BTCF0:USTF0",1753336688272,0.32670225,117610.0,117600.0,0.2303201]
["bitfinex-derivatives","BTCF0:USTF0",1753336688477,0.32670225,117610.0,117600.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753336689273,0.32670225,117610.0,117600.0,0.8171585]
["bitfinex-derivatives","BTCF0:USTF0",1753336689666,0.32670225,117610.0,117600.0,0.8167985]
["bitfinex-derivatives","BTCF0:USTF0",1753336689870,0.32670225,117610.0,117600.0,1.0451186]
["bitfinex-derivatives","BTCF0:USTF0",1753336691576,0.32670225,117610.0,117600.0,0.8167985]
["bitfinex-derivatives","BTCF0:USTF0",1753336691766,0.32670225,117610.0,117600.0,1.0451186]
["bitfinex-derivatives","BTCF0:USTF0",1753336691970,0.32670225,117610.0,117600.0,0.8167985]
["bitfinex-derivatives","BTCF0:USTF0",1753336692171,0.32670225,117610.0,117600.0,1.0451186]
["bitfinex-derivatives","BTCF0:USTF0",1753336693182,0.32670225,117610.0,117600.0,0.8751601]
["bitfinex-derivatives","BTCF0:USTF0",1753336693373,0.55502235,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336693573,0.55502235,117610.0,117600.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1753336693774,0.32670225,117610.0,117600.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1753336694976,0.32670225,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336695176,0.32670225,117610.0,117600.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1753336697985,0.32670225,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336698188,0.32670225,117610.0,117600.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1753336698489,0.39556292,117610.0,117600.0,0.64504]
["bitfinex-derivatives","BTCF0:USTF0",1753336698982,0.39556292,117610.0,117580.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1753336698983,0.45393912,117610.0,117580.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1753336699185,0.3002429,117590.0,117580.0,0.2368689]
["bitfinex-derivatives","BTCF0:USTF0",1753336699383,0.32209125,117590.0,117580.0,1.0493362]
["bitfinex-derivatives","BTCF0:USTF0",1753336699579,0.32209125,117590.0,117580.0,1.04091275]
["bitfinex-derivatives","BTCF0:USTF0",1753336699984,0.32209125,117590.0,117580.0,0.81259265]
["bitfinex-derivatives","BTCF0:USTF0",1753336700179,0.32209125,117590.0,117580.0,1.04391275]
["bitfinex-derivatives","BTCF0:USTF0",1753336701291,0.3012429,117590.0,117580.0,1.04691275]
["bitfinex-derivatives","BTCF0:USTF0",1753336701492,0.32245642,117590.0,117580.0,1.04691275]
["bitfinex-derivatives","BTCF0:USTF0",1753336701694,0.3012429,117590.0,117580.0,1.04691275]
["bitfinex-derivatives","BTCF0:USTF0",1753336701991,0.3012429,117590.0,117580.0,0.81859265]
["bitfinex-derivatives","BTCF0:USTF0",1753336702187,0.3012429,117590.0,117580.0,1.04591275]
["bitfinex-derivatives","BTCF0:USTF0",1753336703190,0.3012429,117590.0,117580.0,1.05429088]
["bitfinex-derivatives","BTCF0:USTF0",1753336703390,0.3012429,117590.0,117580.0,0.82497078]
["bitfinex-derivatives","BTCF0:USTF0",1753336703595,0.3012429,117590.0,117580.0,0.88330358]
["bitfinex-derivatives","BTCF0:USTF0",1753336703896,0.3012429,117590.0,117580.0,0.24082358]
["bitfinex-derivatives","BTCF0:USTF0",1753336704092,0.3012429,117590.0,117580.0,0.87356545]
["bitfinex-derivatives","BTCF0:USTF0",1753336704296,0.32246931,117590.0,117580.0,0.23244545]
["bitfinex-derivatives","BTCF0:USTF0",1753336704492,0.32246931,117590.0,117580.0,0.87356545]
["bitfinex-derivatives","BTCF0:USTF0",1753336704692,0.32246931,117590.0,117580.0,0.87348545]
["bitfinex-derivatives","BTCF0:USTF0",1753336704894,0.32246931,117590.0,117580.0,0.23244545]
["bitfinex-derivatives","BTCF0:USTF0",1753336705198,0.32246931,117590.0,117580.0,0.87364545]
["bitfinex-derivatives","BTCF0:USTF0",1753336705589,0.32246931,117590.0,117580.0,0.64532535]
["bitfinex-derivatives","BTCF0:USTF0",1753336705797,0.32246931,117590.0,117580.0,0.87364545]
["bitfinex-derivatives","BTCF0:USTF0",1753336706391,0.32246931,117590.0,117580.0,1.04323275]
["bitfinex-derivatives","BTCF0:USTF0",1753336707299,0.001,117590.0,117580.0,1.04223275]
["bitfinex-derivatives","BTCF0:USTF0",1753336707692,0.1709729,117590.0,117580.0,1.04223275]
["bitfinex-derivatives","BTCF0:USTF0",1753336707892,0.1709729,117590.0,117580.0,0.81391265]
["bitfinex-derivatives","BTCF0:USTF0",1753336708092,0.2270329,117590.0,117580.0,1.04223275]
["bitfinex-derivatives","BTCF0:USTF0",1753336708594,0.2483629,117590.0,117580.0,1.04223275]
["bitfinex-derivatives","BTCF0:USTF0",1753336708892,0.3012429,117590.0,117580.0,0.00312535]
["bitfinex-derivatives","BTCF0:USTF0",1753336709094,0.3012429,117590.0,117580.0,0.87220545]
["bitfinex-derivatives","BTCF0:USTF0",1753336709295,0.32037103,117590.0,117580.0,0.64388535]
["bitfinex-derivatives","BTCF0:USTF0",1753336709598,0.34160821,117590.0,117580.0,0.64388535]
["bitfinex-derivatives","BTCF0:USTF0",1753336709795,0.56992831,117590.0,117580.0,0.64388535]
["bitfinex-derivatives","BTCF0:USTF0",1753336709993,0.34160821,117590.0,117580.0,0.00312535]
["bitfinex-derivatives","BTCF0:USTF0",1753336710301,0.74001631,117590.0,117580.0,0.00312535]
["bitfinex-derivatives","BTCF0:USTF0",1753336711388,0.74501631,117590.0,117580.0,0.00212535]
["bitfinex-derivatives","BTCF0:USTF0",1753336711592,0.74801631,117590.0,117580.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1753336711792,0.51969621,117590.0,117580.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1753336712188,0.74801631,117590.0,117580.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1753336713887,0.2990562,117560.0,117550.0,0.1700197]
["bitfinex-derivatives","BTCF0:USTF0",1753336714088,0.2990562,117560.0,117550.0,0.8694001]
["bitfinex-derivatives","BTCF0:USTF0",1753336714292,0.2990562,117560.0,117550.0,1.0394307]
["bitfinex-derivatives","BTCF0:USTF0",1753336714493,0.2990562,117560.0,117550.0,0.3983507]
["bitfinex-derivatives","BTCF0:USTF0",1753336714693,0.2990562,117560.0,117550.0,1.0392307]
["bitfinex-derivatives","BTCF0:USTF0",1753336714894,0.3000562,117560.0,117550.0,1.0412307]
["bitfinex-derivatives","BTCF0:USTF0",1753336715100,0.3000562,117560.0,117550.0,0.8129106]
["bitfinex-derivatives","BTCF0:USTF0",1753336715295,0.3000562,117560.0,117550.0,1.0412307]
["bitfinex-derivatives","BTCF0:USTF0",1753336715494,0.2477962,117560.0,117550.0,1.0412307]
["bitfinex-derivatives","BTCF0:USTF0",1753336715694,0.07778,117560.0,117550.0,1.2695508]
["bitfinex-derivatives","BTCF0:USTF0",1753336715893,0.001,117560.0,117550.0,1.2695508]
["bitfinex-derivatives","BTCF0:USTF0",1753336716094,0.05544,117570.0,117560.0,0.1700162]
["bitfinex-derivatives","BTCF0:USTF0",1753336716399,0.07678,117580.0,117570.0,0.1700017]
["bitfinex-derivatives","BTCF0:USTF0",1753336716600,0.2772373,117580.0,117570.0,1.0402818]
["bitfinex-derivatives","BTCF0:USTF0",1753336716798,0.2990273,117580.0,117570.0,1.0402818]
["bitfinex-derivatives","BTCF0:USTF0",1753336717198,0.12904,117580.0,117570.0,1.0402818]
["bitfinex-derivatives","BTCF0:USTF0",1753336717393,0.07678,117580.0,117570.0,1.0402818]
["bitfinex-derivatives","BTCF0:USTF0",1753336717599,0.005,117580.0,117570.0,1.1687768]
["bitfinex-derivatives","BTCF0:USTF0",1753336717799,0.005,117580.0,117570.0,1.3388808]
["bitfinex-derivatives","BTCF0:USTF0",1753336717999,0.005,117580.0,117570.0,1.5888808]
["bitfinex-derivatives","BTCF0:USTF0",1753336718191,0.005,117580.0,117570.0,0.9469208]
["bitfinex-derivatives","BTCF0:USTF0",1753336718395,0.006,117580.0,117570.0,0.9469208]
["bitfinex-derivatives","BTCF0:USTF0",1753336718598,0.001,117580.0,117570.0,1.3604007]
["bitfinex-derivatives","BTCF0:USTF0",1753336718800,0.1063155,117610.0,117600.0,0.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1753336718994,0.246731,117610.0,117600.0,1.0410784]
["bitfinex-derivatives","BTCF0:USTF0",1753336720103,0.246731,117610.0,117600.0,0.40681529]
["bitfinex-derivatives","BTCF0:USTF0",1753336720304,0.298991,117610.0,117600.0,0.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1753336720505,0.298991,117610.0,117600.0,1.0413184]
["bitfinex-derivatives","BTCF0:USTF0",1753336721199,0.298991,117610.0,117600.0,1.08129324]
["bitfinex-derivatives","BTCF0:USTF0",1753336721406,0.12904,117610.0,117600.0,1.08129324]
["bitfinex-derivatives","BTCF0:USTF0",1753336721606,0.2781939,117610.0,117600.0,1.08229324]
["bitfinex-derivatives","BTCF0:USTF0",1753336721805,0.2477239,117610.0,117600.0,1.08229324]
["bitfinex-derivatives","BTCF0:USTF0",1753336722707,0.2999839,117610.0,117600.0,1.08229324]
["bitfinex-derivatives","BTCF0:USTF0",1753336723408,0.2999839,117610.0,117600.0,0.43925324]
["bitfinex-derivatives","BTCF0:USTF0",1753336723604,0.2999839,117610.0,117600.0,1.08221324]
["bitfinex-derivatives","BTCF0:USTF0",1753336723802,0.2999839,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336724006,0.2999839,117610.0,117600.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1753336724609,0.2999839,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336725112,0.32121245,117610.0,117600.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1753336725298,0.58950739,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336725503,0.32121245,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336725904,0.1699872,117580.0,117570.0,1.69888494]
["bitfinex-derivatives","BTCF0:USTF0",1753336726106,0.2990272,117580.0,117570.0,2.08709494]
["bitfinex-derivatives","BTCF0:USTF0",1753336726311,0.2990272,117580.0,117570.0,1.82722881]
["bitfinex-derivatives","BTCF0:USTF0",1753336726512,0.2990272,117580.0,117570.0,1.99723051]
["bitfinex-derivatives","BTCF0:USTF0",1753336726713,0.2990272,117580.0,117570.0,2.08709494]
["bitfinex-derivatives","BTCF0:USTF0",1753336727210,0.3000272,117580.0,117570.0,1.8228]
["bitfinex-derivatives","BTCF0:USTF0",1753336728110,0.3000272,117580.0,117570.0,2.09109494]
["bitfinex-derivatives","BTCF0:USTF0",1753336728505,0.3000272,117580.0,117570.0,1.8228]
["bitfinex-derivatives","BTCF0:USTF0",1753336728817,0.3000272,117580.0,117570.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753336729209,0.3000272,117580.0,117570.0,0.91549494]
["bitfinex-derivatives","BTCF0:USTF0",1753336730211,0.3000272,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336730516,0.32125082,117580.0,117570.0,0.91549494]
["bitfinex-derivatives","BTCF0:USTF0",1753336730717,0.32125082,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336731216,0.32125082,117580.0,117570.0,0.91549494]
["bitfinex-derivatives","BTCF0:USTF0",1753336731619,0.32125082,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336731807,0.3000272,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336733712,0.2264272,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336734111,0.2477672,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336736820,0.2264272,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336737017,0.1709872,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336737521,0.2264272,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336738324,0.2477672,117580.0,117570.0,1.08549664]
["bitfinex-derivatives","BTCF0:USTF0",1753336738820,0.2477672,117580.0,117570.0,0.8172017]
["bitfinex-derivatives","BTCF0:USTF0",1753336739122,0.2477672,117580.0,117570.0,1.08505664]
["bitfinex-derivatives","BTCF0:USTF0",1753336740720,0.02234,117580.0,117570.0,0.44229664]
["bitfinex-derivatives","BTCF0:USTF0",1753336740915,0.02234,117580.0,117570.0,1.08525664]
["bitfinex-derivatives","BTCF0:USTF0",1753336741121,0.02234,117580.0,117570.0,0.44229664]
["bitfinex-derivatives","BTCF0:USTF0",1753336741320,0.02234,117580.0,117570.0,1.08621664]
["bitfinex-derivatives","BTCF0:USTF0",1753336742423,0.27124243,117620.0,117610.0,0.1699438]
["bitfinex-derivatives","BTCF0:USTF0",1753336742624,0.29247588,117620.0,117610.0,1.08299874]
["bitfinex-derivatives","BTCF0:USTF0",1753336742824,0.28403555,117620.0,117610.0,1.08299874]
["bitfinex-derivatives","BTCF0:USTF0",1753336743426,0.2253721,117620.0,117610.0,1.08299874]
["bitfinex-derivatives","BTCF0:USTF0",1753336743726,0.2648321,117620.0,117610.0,0.1699438]
["bitfinex-derivatives","BTCF0:USTF0",1753336743926,0.2688321,117620.0,117610.0,0.8163438]
["bitfinex-derivatives","BTCF0:USTF0",1753336744825,0.2688321,117620.0,117610.0,1.08463874]
["bitfinex-derivatives","BTCF0:USTF0",1753336745226,0.2836621,117620.0,117610.0,1.08463874]
["bitfinex-derivatives","BTCF0:USTF0",1753336745921,0.2836621,117620.0,117610.0,1.11845874]
["bitfinex-derivatives","BTCF0:USTF0",1753336746122,0.2836621,117620.0,117610.0,0.8501638]
["bitfinex-derivatives","BTCF0:USTF0",1753336746329,0.3065121,117620.0,117610.0,0.8501638]
["bitfinex-derivatives","BTCF0:USTF0",1753336748119,0.3065121,117620.0,117610.0,0.8498838]
["bitfinex-derivatives","BTCF0:USTF0",1753336748323,0.3065121,117620.0,117610.0,0.8309039]
["bitfinex-derivatives","BTCF0:USTF0",1753336748725,0.3065121,117620.0,117610.0,0.8308239]
["bitfinex-derivatives","BTCF0:USTF0",1753336748925,0.3065121,117620.0,117610.0,0.2047639]
["bitfinex-derivatives","BTCF0:USTF0",1753336749435,0.3065121,117620.0,117610.0,0.8496839]
["bitfinex-derivatives","BTCF0:USTF0",1753336751433,0.3065121,117620.0,117610.0,1.07861334]
["bitfinex-derivatives","BTCF0:USTF0",1753336752228,0.3065121,117620.0,117610.0,0.8496839]
["bitfinex-derivatives","BTCF0:USTF0",1753336752433,0.3065121,117620.0,117610.0,1.07861334]
["bitfinex-derivatives","BTCF0:USTF0",1753336752633,0.3065121,117620.0,117610.0,0.8496839]
["bitfinex-derivatives","BTCF0:USTF0",1753336752935,0.3065121,117620.0,117610.0,0.67886]
["bitfinex-derivatives","BTCF0:USTF0",1753336753533,0.3065121,117620.0,117610.0,0.8488039]
["bitfinex-derivatives","BTCF0:USTF0",1753336753734,0.3065121,117620.0,117610.0,1.07773334]
["bitfinex-derivatives","BTCF0:USTF0",1753336753930,1.0838083,117620.0,117610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753336754242,0.2663272,117580.0,117570.0,0.90654944]
["bitfinex-derivatives","BTCF0:USTF0",1753336754434,0.3025272,117580.0,117570.0,0.90654944]
["bitfinex-derivatives","BTCF0:USTF0",1753336755139,0.3025272,117580.0,117570.0,0.94589304]
["bitfinex-derivatives","BTCF0:USTF0",1753336756934,0.3035272,117580.0,117570.0,0.94789304]
["bitfinex-derivatives","BTCF0:USTF0",1753336758333,0.3035272,117580.0,117570.0,1.11789474]
["bitfinex-derivatives","BTCF0:USTF0",1753336758729,0.3035272,117580.0,117570.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1753336758928,0.3035272,117580.0,117570.0,0.94625304]
["bitfinex-derivatives","BTCF0:USTF0",1753336759641,0.3035272,117580.0,117570.0,0.30425304]
["bitfinex-derivatives","BTCF0:USTF0",1753336760030,0.57196024,117580.0,117570.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1753336760235,0.57196024,117580.0,117570.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1753336760534,0.3035272,117580.0,117570.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1753336761238,0.3035272,117580.0,117570.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1753336762649,0.3035272,117580.0,117570.0,0.8276817]
["bitfinex-derivatives","BTCF0:USTF0",1753336763241,0.3035272,117580.0,117570.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1753336763629,0.3035272,117580.0,117570.0,0.8276817]
["bitfinex-derivatives","BTCF0:USTF0",1753336763935,0.3035272,117580.0,117570.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1753336764332,0.32470049,117580.0,117570.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1753336764531,0.32470049,117580.0,117570.0,0.8276817]
["bitfinex-derivatives","BTCF0:USTF0",1753336764848,0.3035272,117580.0,117570.0,1.09611474]
["bitfinex-derivatives","BTCF0:USTF0",1753336765042,0.3035272,117580.0,117570.0,1.11457474]
["bitfinex-derivatives","BTCF0:USTF0",1753336765043,0.2281772,117580.0,117570.0,1.11457474]
["bitfinex-derivatives","BTCF0:USTF0",1753336765344,0.2281772,117580.0,117570.0,0.8461417]
["bitfinex-derivatives","BTCF0:USTF0",1753336766035,0.2281772,117580.0,117570.0,1.11457474]
["bitfinex-derivatives","BTCF0:USTF0",1753336766537,0.0609412,117630.0,117570.0,1.09973474]
["bitfinex-derivatives","BTCF0:USTF0",1753336766736,0.05719,117660.0,117650.0,0.1698861]
["bitfinex-derivatives","BTCF0:USTF0",1753336766943,0.10120204,117660.0,117650.0,1.08759914]
["bitfinex-derivatives","BTCF0:USTF0",1753336767245,0.02116204,117660.0,117650.0,1.08759914]
["bitfinex-derivatives","BTCF0:USTF0",1753336767835,0.02116204,117660.0,117650.0,0.43831914]
["bitfinex-derivatives","BTCF0:USTF0",1753336768030,0.02116204,117660.0,117650.0,1.08867914]
["bitfinex-derivatives","BTCF0:USTF0",1753336768232,0.07835204,117660.0,117650.0,1.08867914]
["bitfinex-derivatives","BTCF0:USTF0",1753336768437,0.10120204,117660.0,117650.0,0.43831914]
["bitfinex-derivatives","BTCF0:USTF0",1753336768638,0.13254204,117660.0,117650.0,0.50721038]
["bitfinex-derivatives","BTCF0:USTF0",1753336768833,0.15370204,117660.0,117650.0,1.15833038]
["bitfinex-derivatives","BTCF0:USTF0",1753336769245,0.15370204,117660.0,117650.0,0.88977734]
["bitfinex-derivatives","BTCF0:USTF0",1753336769637,0.15370204,117660.0,117650.0,0.8208861]
["bitfinex-derivatives","BTCF0:USTF0",1753336769833,0.15670204,117660.0,117650.0,0.8208861]
["bitfinex-derivatives","BTCF0:USTF0",1753336770040,0.15670204,117660.0,117650.0,1.08931914]
["bitfinex-derivatives","BTCF0:USTF0",1753336770244,0.15670204,117660.0,117650.0,0.8208861]
["bitfinex-derivatives","BTCF0:USTF0",1753336770540,0.10920204,117660.0,117650.0,1.09031914]
["bitfinex-derivatives","BTCF0:USTF0",1753336770741,0.10920204,117660.0,117650.0,0.8218861]
["bitfinex-derivatives","BTCF0:USTF0",1753336770939,0.10920204,117660.0,117650.0,1.09031914]
["bitfinex-derivatives","BTCF0:USTF0",1753336771134,0.10420204,117660.0,117650.0,1.08931914]
["bitfinex-derivatives","BTCF0:USTF0",1753336771338,0.10520204,117660.0,117650.0,1.09131914]
["bitfinex-derivatives","BTCF0:USTF0",1753336771542,0.06119,117660.0,117650.0,1.09131914]
["bitfinex-derivatives","BTCF0:USTF0",1753336771738,0.004,117660.0,117650.0,1.09131914]
["bitfinex-derivatives","BTCF0:USTF0",1753336772242,0.001,117660.0,117650.0,1.09231914]
["bitfinex-derivatives","BTCF0:USTF0",1753336772739,0.05819,117660.0,117650.0,1.09231914]
["bitfinex-derivatives","BTCF0:USTF0",1753336772941,0.11238,117660.0,117650.0,1.09231914]
["bitfinex-derivatives","BTCF0:USTF0",1753336773642,0.11238,117660.0,117650.0,1.16682251]
["bitfinex-derivatives","BTCF0:USTF0",1753336774238,0.09734,117660.0,117650.0,1.16682251]
["bitfinex-derivatives","BTCF0:USTF0",1753336776450,0.05819,117660.0,117650.0,1.16682251]
["bitfinex-derivatives","BTCF0:USTF0",1753336776749,0.001,117660.0,117650.0,1.43525555]
["bitfinex-derivatives","BTCF0:USTF0",1753336776945,0.07923,117690.0,117660.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753336777150,0.09933878,117690.0,117680.0,0.44919584]
["bitfinex-derivatives","BTCF0:USTF0",1753336777345,0.05626,117690.0,117680.0,0.44919584]
["bitfinex-derivatives","BTCF0:USTF0",1753336777545,1.55626,117690.0,117680.0,0.44919584]
["bitfinex-derivatives","BTCF0:USTF0",1753336777848,1.5,117690.0,117680.0,0.1807628]
["bitfinex-derivatives","BTCF0:USTF0",1753336778039,1.5,117690.0,117680.0,0.44919584]
["bitfinex-derivatives","BTCF0:USTF0",1753336778548,1.52267,117690.0,117680.0,0.44919584]
["bitfinex-derivatives","BTCF0:USTF0",1753336778751,1.55626,117690.0,117680.0,0.44919584]
["bitfinex-derivatives","BTCF0:USTF0",1753336778952,1.57923,117690.0,117680.0,0.44919584]
["bitfinex-derivatives","BTCF0:USTF0",1753336779250,1.57923,117690.0,117680.0,1.09835584]
["bitfinex-derivatives","BTCF0:USTF0",1753336779849,1.57923,117690.0,117680.0,0.44919584]
["bitfinex-derivatives","BTCF0:USTF0",1753336780047,1.58123,117690.0,117680.0,1.09787584]
["bitfinex-derivatives","BTCF0:USTF0",1753336780554,1.58123,117690.0,117680.0,0.44919584]
["bitfinex-derivatives","BTCF0:USTF0",1753336780741,1.7510585,117690.0,117680.0,1.09319584]
["bitfinex-derivatives","BTCF0:USTF0",1753336781346,1.7510585,117690.0,117680.0,0.44499604]
["bitfinex-derivatives","BTCF0:USTF0",1753336781747,1.7490585,117690.0,117680.0,1.09303604]
["bitfinex-derivatives","BTCF0:USTF0",1753336781951,1.7490585,117690.0,117680.0,1.09403604]
["bitfinex-derivatives","BTCF0:USTF0",1753336782453,1.57923,117690.0,117680.0,1.09403604]
["bitfinex-derivatives","BTCF0:USTF0",1753336782648,1.58323,117690.0,117680.0,1.09823604]
["bitfinex-derivatives","BTCF0:USTF0",1753336782953,1.56026,117690.0,117680.0,1.09823604]
["bitfinex-derivatives","BTCF0:USTF0",1753336783153,1.56026,117690.0,117680.0,0.829803]
["bitfinex-derivatives","BTCF0:USTF0",1753336783349,1.7530585,117690.0,117680.0,1.09823604]
["bitfinex-derivatives","BTCF0:USTF0",1753336783551,1.7490585,117690.0,117680.0,1.09723604]
["bitfinex-derivatives","BTCF0:USTF0",1753336783745,1.7500585,117690.0,117680.0,1.09311604]
["bitfinex-derivatives","BTCF0:USTF0",1753336783951,1.58023,117690.0,117680.0,1.09311604]
["bitfinex-derivatives","BTCF0:USTF0",1753336784352,1.7500585,117690.0,117680.0,0.44699604]
["bitfinex-derivatives","BTCF0:USTF0",1753336784554,1.7500585,117690.0,117680.0,1.09367604]
["bitfinex-derivatives","BTCF0:USTF0",1753336784950,1.7500585,117690.0,117680.0,0.44799604]
["bitfinex-derivatives","BTCF0:USTF0",1753336785154,1.7500585,117690.0,117680.0,1.09467604]
["bitfinex-derivatives","BTCF0:USTF0",1753336786852,1.7500585,117690.0,117680.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1753336787052,1.7500585,117690.0,117680.0,0.8191632]
["bitfinex-derivatives","BTCF0:USTF0",1753336787356,1.7500585,117690.0,117680.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1753336787552,2.01849154,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753336787854,1.7500585,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753336792658,2.66249154,117690.0,117680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753336792854,0.3046721,117660.0,117650.0,0.1765992]
["bitfinex-derivatives","BTCF0:USTF0",1753336793058,0.3046721,117660.0,117650.0,0.8201665]
["bitfinex-derivatives","BTCF0:USTF0",1753336793262,0.3046721,117660.0,117650.0,1.08859954]
["bitfinex-derivatives","BTCF0:USTF0",1753336794754,0.3046721,117660.0,117650.0,1.09259954]
["bitfinex-derivatives","BTCF0:USTF0",1753336794954,0.3056721,117660.0,117650.0,1.09659954]
["bitfinex-derivatives","BTCF0:USTF0",1753336795554,0.3056721,117660.0,117650.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1753336795755,0.3056721,117660.0,117650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753336795960,0.3046721,117660.0,117650.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1753336796158,0.3056721,117660.0,117650.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1753336796365,0.32534768,117660.0,117650.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1753336796864,0.32534768,117660.0,117650.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753336797057,0.32534768,117660.0,117650.0,0.06771091]
["bitfinex-derivatives","BTCF0:USTF0",1753336797454,0.209561,117640.0,117630.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1753336797758,0.209561,117640.0,117630.0,0.92243304]
["bitfinex-derivatives","BTCF0:USTF0",1753336797759,0.304701,117640.0,117630.0,0.92243304]
["bitfinex-derivatives","BTCF0:USTF0",1753336798458,0.3244018,117640.0,117630.0,0.92243304]
["bitfinex-derivatives","BTCF0:USTF0",1753336798860,0.3254018,117640.0,117630.0,0.92643304]
["bitfinex-derivatives","BTCF0:USTF0",1753336799050,0.3254018,117640.0,117630.0,0.27915304]
["bitfinex-derivatives","BTCF0:USTF0",1753336799257,0.3254018,117640.0,117630.0,0.92879304]
["bitfinex-derivatives","BTCF0:USTF0",1753336799858,0.3244018,117640.0,117630.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1753336800159,0.3254018,117640.0,117630.0,0.92579304]
["bitfinex-derivatives","BTCF0:USTF0",1753336800363,0.3254018,117640.0,117630.0,1.09570844]
["bitfinex-derivatives","BTCF0:USTF0",1753336800857,0.02267,117650.0,117630.0,1.43405153]
["bitfinex-derivatives","BTCF0:USTF0",1753336801063,0.01974385,117650.0,117640.0,0.80261828]
["bitfinex-derivatives","BTCF0:USTF0",1753336801465,0.01974385,117650.0,117640.0,0.53418524]
["bitfinex-derivatives","BTCF0:USTF0",1753336801665,0.05626,117660.0,117650.0,0.1766065]
["bitfinex-derivatives","BTCF0:USTF0",1753336801865,0.2261321,117660.0,117650.0,0.8275265]
["bitfinex-derivatives","BTCF0:USTF0",1753336802159,0.05626,117660.0,117650.0,1.09595954]
["bitfinex-derivatives","BTCF0:USTF0",1753336802354,0.2261321,117660.0,117650.0,1.09595954]
["bitfinex-derivatives","BTCF0:USTF0",1753336802860,0.3046721,117660.0,117650.0,0.27515304]
["bitfinex-derivatives","BTCF0:USTF0",1753336803061,0.3046721,117660.0,117650.0,1.09155954]
["bitfinex-derivatives","BTCF0:USTF0",1753336803254,0.3046721,117660.0,117650.0,0.8231265]
["bitfinex-derivatives","BTCF0:USTF0",1753336803454,0.3066721,117660.0,117650.0,1.09255954]
["bitfinex-derivatives","BTCF0:USTF0",1753336804066,0.3066721,117660.0,117650.0,1.09211954]
["bitfinex-derivatives","BTCF0:USTF0",1753336804958,0.3076721,117660.0,117650.0,0.8232865]
["bitfinex-derivatives","BTCF0:USTF0",1753336805163,0.3076721,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336805964,0.57610514,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336806259,0.3076721,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336806656,0.57610514,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336806856,0.304321,117640.0,117630.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1753336807061,0.2248354,117630.0,117620.0,0.32285118]
["bitfinex-derivatives","BTCF0:USTF0",1753336807257,0.3043354,117630.0,117620.0,0.96769118]
["bitfinex-derivatives","BTCF0:USTF0",1753336807466,0.0795,117630.0,117620.0,1.24852422]
["bitfinex-derivatives","BTCF0:USTF0",1753336807662,0.0885218,117650.0,117640.0,0.169901]
["bitfinex-derivatives","BTCF0:USTF0",1753336807966,0.2904681,117650.0,117640.0,1.09099404]
["bitfinex-derivatives","BTCF0:USTF0",1753336808165,0.02318,117650.0,117640.0,1.09621404]
["bitfinex-derivatives","BTCF0:USTF0",1753336808463,0.05932,117660.0,117650.0,0.1825266]
["bitfinex-derivatives","BTCF0:USTF0",1753336808665,0.05932,117660.0,117650.0,0.45095964]
["bitfinex-derivatives","BTCF0:USTF0",1753336809067,0.05932,117660.0,117650.0,0.71939268]
["bitfinex-derivatives","BTCF0:USTF0",1753336809866,0.05832,117660.0,117650.0,0.71939268]
["bitfinex-derivatives","BTCF0:USTF0",1753336810058,0.05832,117660.0,117650.0,1.09591964]
["bitfinex-derivatives","BTCF0:USTF0",1753336811057,0.05632,117660.0,117650.0,1.09591964]
["bitfinex-derivatives","BTCF0:USTF0",1753336811258,0.05832,117660.0,117650.0,1.09591964]
["bitfinex-derivatives","BTCF0:USTF0",1753336811467,0.0352,117660.0,117650.0,1.09591964]
["bitfinex-derivatives","BTCF0:USTF0",1753336811667,0.002,117660.0,117650.0,1.09591964]
["bitfinex-derivatives","BTCF0:USTF0",1753336811969,0.00117,117660.0,117650.0,1.36435268]
["bitfinex-derivatives","BTCF0:USTF0",1753336812271,0.2493432,117680.0,117670.0,0.1772976]
["bitfinex-derivatives","BTCF0:USTF0",1753336812469,0.0795,117680.0,117670.0,1.08997064]
["bitfinex-derivatives","BTCF0:USTF0",1753336812862,0.2493432,117680.0,117670.0,0.44573064]
["bitfinex-derivatives","BTCF0:USTF0",1753336813062,0.26908751,117680.0,117670.0,0.1772976]
["bitfinex-derivatives","BTCF0:USTF0",1753336813267,0.32400751,117680.0,117670.0,0.44287064]
["bitfinex-derivatives","BTCF0:USTF0",1753336813766,0.32400751,117680.0,117670.0,1.08647064]
["bitfinex-derivatives","BTCF0:USTF0",1753336813967,0.32400751,117680.0,117670.0,0.1744376]
["bitfinex-derivatives","BTCF0:USTF0",1753336814165,0.32400751,117680.0,117670.0,0.8179576]
["bitfinex-derivatives","BTCF0:USTF0",1753336814668,0.33600751,117680.0,117670.0,0.8199576]
["bitfinex-derivatives","BTCF0:USTF0",1753336815063,0.33600751,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336815367,0.33600751,117680.0,117670.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1753336815664,0.33600751,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336815870,0.60444055,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336816267,0.73269913,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336817163,0.46426609,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336817362,0.73269913,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336818668,0.90265913,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336819267,0.3043065,117650.0,117640.0,0.44611344]
["bitfinex-derivatives","BTCF0:USTF0",1753336819463,0.32405081,117650.0,117640.0,0.27622304]
["bitfinex-derivatives","BTCF0:USTF0",1753336819667,0.2811409,117640.0,117630.0,1.17224184]
["bitfinex-derivatives","BTCF0:USTF0",1753336819866,0.32406521,117640.0,117630.0,1.12976444]
["bitfinex-derivatives","BTCF0:USTF0",1753336820059,0.32406521,117640.0,117630.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1753336820266,0.3043354,117630.0,117620.0,1.16431434]
["bitfinex-derivatives","BTCF0:USTF0",1753336820563,0.32309313,117630.0,117620.0,1.16431434]
["bitfinex-derivatives","BTCF0:USTF0",1753336820767,0.32309313,117630.0,117620.0,0.53110434]
["bitfinex-derivatives","BTCF0:USTF0",1753336820966,0.32309313,117630.0,117620.0,1.17182434]
["bitfinex-derivatives","BTCF0:USTF0",1753336821168,0.3043354,117630.0,117620.0,1.17182434]
["bitfinex-derivatives","BTCF0:USTF0",1753336821471,0.3043354,117630.0,117620.0,1.17668434]
["bitfinex-derivatives","BTCF0:USTF0",1753336821472,0.2494154,117630.0,117620.0,1.17668434]
["bitfinex-derivatives","BTCF0:USTF0",1753336821868,0.2504154,117630.0,117620.0,1.17868434]
["bitfinex-derivatives","BTCF0:USTF0",1753336822469,0.2272354,117630.0,117620.0,1.17868434]
["bitfinex-derivatives","BTCF0:USTF0",1753336823171,0.05732,117630.0,117620.0,1.17868434]
["bitfinex-derivatives","BTCF0:USTF0",1753336823572,0.001,117630.0,117620.0,1.17868434]
["bitfinex-derivatives","BTCF0:USTF0",1753336823969,0.0927,117640.0,117630.0,0.1761054]
["bitfinex-derivatives","BTCF0:USTF0",1753336824272,0.0595,117640.0,117630.0,0.44839844]
["bitfinex-derivatives","BTCF0:USTF0",1753336824467,0.2294009,117640.0,117630.0,0.44839844]
["bitfinex-derivatives","BTCF0:USTF0",1753336825073,0.2857209,117640.0,117630.0,0.44839844]
["bitfinex-derivatives","BTCF0:USTF0",1753336825264,0.11582,117640.0,117630.0,0.44839844]
["bitfinex-derivatives","BTCF0:USTF0",1753336825669,0.11882,117640.0,117630.0,0.44939844]
["bitfinex-derivatives","BTCF0:USTF0",1753336826070,0.2887209,117640.0,117630.0,0.44939844]
["bitfinex-derivatives","BTCF0:USTF0",1753336826270,0.11882,117640.0,117630.0,0.44939844]
["bitfinex-derivatives","BTCF0:USTF0",1753336826474,0.2887209,117640.0,117630.0,0.44939844]
["bitfinex-derivatives","BTCF0:USTF0",1753336826674,0.3668209,117640.0,117630.0,0.44553844]
["bitfinex-derivatives","BTCF0:USTF0",1753336827288,0.3668209,117640.0,117630.0,1.08425844]
["bitfinex-derivatives","BTCF0:USTF0",1753336827572,0.3668209,117640.0,117630.0,1.08525844]
["bitfinex-derivatives","BTCF0:USTF0",1753336827873,0.3668209,117640.0,117630.0,1.08811844]
["bitfinex-derivatives","BTCF0:USTF0",1753336828574,0.3668209,117640.0,117630.0,0.1771054]
["bitfinex-derivatives","BTCF0:USTF0",1753336828775,0.3668209,117640.0,117630.0,0.8147854]
["bitfinex-derivatives","BTCF0:USTF0",1753336829575,0.3668209,117640.0,117630.0,1.08321844]
["bitfinex-derivatives","BTCF0:USTF0",1753336830069,0.3668209,117640.0,117630.0,1.08329844]
["bitfinex-derivatives","BTCF0:USTF0",1753336830673,0.19692,117640.0,117630.0,1.08329844]
["bitfinex-derivatives","BTCF0:USTF0",1753336831073,0.3668209,117640.0,117630.0,1.08329844]
["bitfinex-derivatives","BTCF0:USTF0",1753336831371,0.142,117640.0,117630.0,1.08633844]
["bitfinex-derivatives","BTCF0:USTF0",1753336831771,0.11882,117640.0,117630.0,1.08633844]
["bitfinex-derivatives","BTCF0:USTF0",1753336831977,0.0625,117640.0,117630.0,1.08633844]
["bitfinex-derivatives","BTCF0:USTF0",1753336832176,0.0625,117640.0,117630.0,1.08553844]
["bitfinex-derivatives","BTCF0:USTF0",1753336832573,0.3119009,117640.0,117630.0,1.08537844]
["bitfinex-derivatives","BTCF0:USTF0",1753336832773,0.3119009,117640.0,117630.0,1.08525844]
["bitfinex-derivatives","BTCF0:USTF0",1753336833273,0.142,117640.0,117630.0,1.08525844]
["bitfinex-derivatives","BTCF0:USTF0",1753336833672,0.0625,117640.0,117630.0,1.08525844]
["bitfinex-derivatives","BTCF0:USTF0",1753336833874,0.0625,117640.0,117630.0,1.08485844]
["bitfinex-derivatives","BTCF0:USTF0",1753336834067,0.0625,117640.0,117630.0,1.08489844]
["bitfinex-derivatives","BTCF0:USTF0",1753336834672,0.0625,117640.0,117630.0,0.44857844]
["bitfinex-derivatives","BTCF0:USTF0",1753336834878,0.0625,117640.0,117630.0,1.08481844]
["bitfinex-derivatives","BTCF0:USTF0",1753336836881,0.06164,117640.0,117630.0,1.25483444]
["bitfinex-derivatives","BTCF0:USTF0",1753336837083,0.06164,117640.0,117630.0,1.4154813]
["bitfinex-derivatives","BTCF0:USTF0",1753336837582,0.06164,117640.0,117630.0,0.9864014]
["bitfinex-derivatives","BTCF0:USTF0",1753336837881,0.06164,117640.0,117630.0,1.25483444]
["bitfinex-derivatives","BTCF0:USTF0",1753336838680,0.06164,117640.0,117630.0,1.18481844]
["bitfinex-derivatives","BTCF0:USTF0",1753336839278,0.06164,117640.0,117630.0,1.08481844]
["bitfinex-derivatives","BTCF0:USTF0",1753336839678,0.06164,117640.0,117630.0,1.18481844]
["bitfinex-derivatives","BTCF0:USTF0",1753336840378,0.05958,117640.0,117630.0,1.25483444]
["bitfinex-derivatives","BTCF0:USTF0",1753336840585,0.05958,117640.0,117630.0,1.4154813]
["bitfinex-derivatives","BTCF0:USTF0",1753336840983,0.05958,117640.0,117630.0,0.6092253]
["bitfinex-derivatives","BTCF0:USTF0",1753336841483,0.3635309,117640.0,117630.0,0.44553844]
["bitfinex-derivatives","BTCF0:USTF0",1753336841986,0.3635309,117640.0,117630.0,0.8107454]
["bitfinex-derivatives","BTCF0:USTF0",1753336842186,0.3635309,117640.0,117630.0,1.07917844]
["bitfinex-derivatives","BTCF0:USTF0",1753336842684,0.3635309,117640.0,117630.0,1.07893844]
["bitfinex-derivatives","BTCF0:USTF0",1753336843780,0.3635309,117640.0,117630.0,0.8105054]
["bitfinex-derivatives","BTCF0:USTF0",1753336844082,0.3635309,117640.0,117630.0,1.07893844]
["bitfinex-derivatives","BTCF0:USTF0",1753336844985,0.3635309,117640.0,117630.0,1.07905844]
["bitfinex-derivatives","BTCF0:USTF0",1753336846385,0.3635309,117640.0,117630.0,0.44553844]
["bitfinex-derivatives","BTCF0:USTF0",1753336846888,0.3635309,117640.0,117630.0,1.07853844]
["bitfinex-derivatives","BTCF0:USTF0",1753336848382,0.19363,117640.0,117630.0,1.07853844]
["bitfinex-derivatives","BTCF0:USTF0",1753336849293,0.3635309,117640.0,117630.0,1.07853844]
["bitfinex-derivatives","BTCF0:USTF0",1753336850099,0.19363,117640.0,117630.0,1.07853844]
["bitfinex-derivatives","BTCF0:USTF0",1753336850493,0.11632,117640.0,117630.0,1.07853844]
["bitfinex-derivatives","BTCF0:USTF0",1753336850687,0.05958,117640.0,117630.0,1.17853844]
["bitfinex-derivatives","BTCF0:USTF0",1753336851787,0.13955,117640.0,117630.0,0.44553844]
["bitfinex-derivatives","BTCF0:USTF0",1753336851993,0.3635309,117640.0,117630.0,1.07765844]
["bitfinex-derivatives","BTCF0:USTF0",1753336852496,0.38242492,117640.0,117630.0,1.07749844]
["bitfinex-derivatives","BTCF0:USTF0",1753336852699,0.38242492,117640.0,117630.0,0.44553844]
["bitfinex-derivatives","BTCF0:USTF0",1753336852995,0.38242492,117640.0,117630.0,1.07741844]
["bitfinex-derivatives","BTCF0:USTF0",1753336853496,0.3635309,117640.0,117630.0,1.07741844]
["bitfinex-derivatives","BTCF0:USTF0",1753336853690,0.3635309,117640.0,117630.0,0.1771054]
["bitfinex-derivatives","BTCF0:USTF0",1753336853896,0.3635309,117640.0,117630.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1753336854095,0.38242624,117640.0,117630.0,0.8025953]
["bitfinex-derivatives","BTCF0:USTF0",1753336854997,0.38242624,117640.0,117630.0,1.07102834]
["bitfinex-derivatives","BTCF0:USTF0",1753336855692,0.38242624,117640.0,117630.0,1.07026834]
["bitfinex-derivatives","BTCF0:USTF0",1753336856797,0.19363,117640.0,117630.0,1.07026834]
["bitfinex-derivatives","BTCF0:USTF0",1753336856996,0.17048,117640.0,117630.0,1.07026834]
["bitfinex-derivatives","BTCF0:USTF0",1753336857500,0.3094509,117640.0,117630.0,1.07026834]
["bitfinex-derivatives","BTCF0:USTF0",1753336857902,0.3635309,117640.0,117630.0,1.07026834]
["bitfinex-derivatives","BTCF0:USTF0",1753336858095,0.38242242,117640.0,117630.0,0.43934834]
["bitfinex-derivatives","BTCF0:USTF0",1753336858294,0.38242242,117640.0,117630.0,1.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336858494,0.3635309,117640.0,117630.0,1.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336858694,0.38242127,117640.0,117630.0,1.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336858890,0.3635309,117640.0,117630.0,1.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336859093,0.19363,117640.0,117630.0,1.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336859394,0.13955,117640.0,117630.0,1.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336861101,0.05958,117640.0,117630.0,1.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336861403,0.11632,117640.0,117630.0,1.16978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336862000,0.13955,117640.0,117630.0,1.16978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336862303,0.3094509,117640.0,117630.0,1.16978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336862691,0.13955,117640.0,117630.0,1.16978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336863400,0.13955,117640.0,117630.0,1.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336863600,0.3094509,117640.0,117630.0,1.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1753336863799,0.3403809,117640.0,117630.0,0.53934834]
["bitfinex-derivatives","BTCF0:USTF0",1753336864096,0.3619909,117640.0,117630.0,0.53934834]
["bitfinex-derivatives","BTCF0:USTF0",1753336864302,0.3619909,117640.0,117630.0,0.43934834]
["bitfinex-derivatives","BTCF0:USTF0",1753336864503,0.3619909,117640.0,117630.0,1.06834834]
["bitfinex-derivatives","BTCF0:USTF0",1753336865004,0.3619909,117640.0,117630.0,0.43934834]
["bitfinex-derivatives","BTCF0:USTF0",1753336865307,0.3619909,117640.0,117630.0,1.06786834]
["bitfinex-derivatives","BTCF0:USTF0",1753336865903,0.19209,117640.0,117630.0,0.43934834]
["bitfinex-derivatives","BTCF0:USTF0",1753336866104,0.11632,117640.0,117630.0,1.06786834]
["bitfinex-derivatives","BTCF0:USTF0",1753336866406,0.05958,117640.0,117630.0,1.06786834]
["bitfinex-derivatives","BTCF0:USTF0",1753336866808,0.05958,117640.0,117630.0,1.16786834]
["bitfinex-derivatives","BTCF0:USTF0",1753336867306,0.05958,117640.0,117630.0,1.2285152]
["bitfinex-derivatives","BTCF0:USTF0",1753336867506,0.05958,117640.0,117630.0,1.16786834]
["bitfinex-derivatives","BTCF0:USTF0",1753336867706,0.0366286,117640.0,117630.0,1.22890286]
["bitfinex-derivatives","BTCF0:USTF0",1753336868703,0.068,117650.0,117640.0,0.1699009]
["bitfinex-derivatives","BTCF0:USTF0",1753336868903,0.068,117650.0,117640.0,0.80676698]
["bitfinex-derivatives","BTCF0:USTF0",1753336869102,0.068,117650.0,117640.0,0.53833394]
["bitfinex-derivatives","BTCF0:USTF0",1753336869808,0.071,117650.0,117640.0,0.53933394]
["bitfinex-derivatives","BTCF0:USTF0",1753336870304,0.072,117650.0,117640.0,0.53933394]
["bitfinex-derivatives","BTCF0:USTF0",1753336871211,0.10675,117650.0,117640.0,0.53933394]
["bitfinex-derivatives","BTCF0:USTF0",1753336871610,0.10675,117650.0,117640.0,0.2709009]
["bitfinex-derivatives","BTCF0:USTF0",1753336871806,0.10675,117650.0,117640.0,0.53933394]
["bitfinex-derivatives","BTCF0:USTF0",1753336872512,0.072,117650.0,117640.0,0.53933394]
["bitfinex-derivatives","BTCF0:USTF0",1753336873302,0.13046,117650.0,117640.0,0.53933394]
["bitfinex-derivatives","BTCF0:USTF0",1753336874009,0.05949,117660.0,117650.0,0.1698865]
["bitfinex-derivatives","BTCF0:USTF0",1753336874308,0.05949,117660.0,117650.0,1.43423258]
["bitfinex-derivatives","BTCF0:USTF0",1753336874713,0.05949,117660.0,117650.0,1.4952671]
["bitfinex-derivatives","BTCF0:USTF0",1753336874911,0.05949,117660.0,117650.0,1.43423258]
["bitfinex-derivatives","BTCF0:USTF0",1753336875412,0.06149,117660.0,117650.0,1.43423258]
["bitfinex-derivatives","BTCF0:USTF0",1753336875816,0.11995,117660.0,117650.0,1.43423258]
["bitfinex-derivatives","BTCF0:USTF0",1753336876115,0.11995,117660.0,117650.0,1.45167076]
["bitfinex-derivatives","BTCF0:USTF0",1753336876314,0.12195,117660.0,117650.0,1.18423772]
["bitfinex-derivatives","BTCF0:USTF0",1753336876516,0.12195,117660.0,117650.0,1.45267076]
["bitfinex-derivatives","BTCF0:USTF0",1753336877610,0.06798,117670.0,117660.0,0.1698721]
["bitfinex-derivatives","BTCF0:USTF0",1753336877805,0.06798,117670.0,117660.0,0.53830514]
["bitfinex-derivatives","BTCF0:USTF0",1753336878011,0.06798,117670.0,117660.0,0.83570514]
["bitfinex-derivatives","BTCF0:USTF0",1753336878613,0.06798,117670.0,117660.0,0.73570514]
["bitfinex-derivatives","BTCF0:USTF0",1753336878914,0.14968,117670.0,117660.0,1.36306514]
["bitfinex-derivatives","BTCF0:USTF0",1753336879219,0.14968,117670.0,117660.0,1.46306514]
["bitfinex-derivatives","BTCF0:USTF0",1753336879415,0.15168,117670.0,117660.0,1.46306514]
["bitfinex-derivatives","BTCF0:USTF0",1753336879611,0.06998,117670.0,117660.0,1.46306514]
["bitfinex-derivatives","BTCF0:USTF0",1753336880117,0.07198,117670.0,117660.0,1.46406514]
["bitfinex-derivatives","BTCF0:USTF0",1753336880720,0.06998,117670.0,117660.0,1.46306514]
["bitfinex-derivatives","BTCF0:USTF0",1753336880920,0.07098,117670.0,117660.0,1.46906514]
["bitfinex-derivatives","BTCF0:USTF0",1753336881220,0.06898,117670.0,117660.0,1.47306514]
["bitfinex-derivatives","BTCF0:USTF0",1753336882021,0.05948,117680.0,117670.0,0.1698577]
["bitfinex-derivatives","BTCF0:USTF0",1753336882222,0.05948,117680.0,117670.0,0.55559669]
["bitfinex-derivatives","BTCF0:USTF0",1753336883311,0.05948,117680.0,117670.0,0.85299669]
["bitfinex-derivatives","BTCF0:USTF0",1753336883513,0.0817,117710.0,117670.0,0.85809899]
["bitfinex-derivatives","BTCF0:USTF0",1753336883716,0.0817,117710.0,117700.0,0.43824744]
["bitfinex-derivatives","BTCF0:USTF0",1753336883917,0.14966,117710.0,117700.0,1.06552744]
["bitfinex-derivatives","BTCF0:USTF0",1753336884219,0.14966,117710.0,117700.0,1.33396048]
["bitfinex-derivatives","BTCF0:USTF0",1753336884722,0.15066,117710.0,117700.0,1.33396048]
["bitfinex-derivatives","BTCF0:USTF0",1753336885112,0.06996,117710.0,117700.0,1.336943]
["bitfinex-derivatives","BTCF0:USTF0",1753336885514,0.15166,117710.0,117700.0,1.336943]
["bitfinex-derivatives","BTCF0:USTF0",1753336886117,0.2122344,117720.0,117710.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1753336886118,1e-08,117720.0,117710.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1753336886326,0.02324,117750.0,117740.0,0.2630867]
["bitfinex-derivatives","BTCF0:USTF0",1753336886517,0.02324,117750.0,117740.0,1.52715278]
["bitfinex-derivatives","BTCF0:USTF0",1753336886722,0.02324,117750.0,117740.0,1.25871974]
["bitfinex-derivatives","BTCF0:USTF0",1753336887424,0.02324,117750.0,117740.0,1.16175941]
["bitfinex-derivatives","BTCF0:USTF0",1753336887625,0.02424,117750.0,117740.0,1.16375941]
["bitfinex-derivatives","BTCF0:USTF0",1753336888122,0.2246423,117750.0,117740.0,0.53655941]
["bitfinex-derivatives","BTCF0:USTF0",1753336888425,0.13497,117750.0,117740.0,1.16375941]
["bitfinex-derivatives","BTCF0:USTF0",1753336889216,0.11336,117750.0,117740.0,1.16375941]
["bitfinex-derivatives","BTCF0:USTF0",1753336889620,0.09736,117750.0,117740.0,1.16375941]
["bitfinex-derivatives","BTCF0:USTF0",1753336889816,0.0827,117750.0,117740.0,1.16375941]
["bitfinex-derivatives","BTCF0:USTF0",1753336890026,0.02371,117750.0,117740.0,1.18594941]
["bitfinex-derivatives","BTCF0:USTF0",1753336890221,0.09143,117760.0,117750.0,0.2999223]
["bitfinex-derivatives","BTCF0:USTF0",1753336890420,0.09143,117760.0,117750.0,0.56835534]
["bitfinex-derivatives","BTCF0:USTF0",1753336890626,0.2611579,117760.0,117750.0,0.56835534]
["bitfinex-derivatives","BTCF0:USTF0",1753336891122,0.2918179,117760.0,117750.0,0.56835534]
["bitfinex-derivatives","BTCF0:USTF0",1753336891320,0.3134279,117760.0,117750.0,0.2999223]
["bitfinex-derivatives","BTCF0:USTF0",1753336891517,0.3134279,117760.0,117750.0,0.56835534]
["bitfinex-derivatives","BTCF0:USTF0",1753336891922,0.3714179,117760.0,117750.0,0.56835534]
["bitfinex-derivatives","BTCF0:USTF0",1753336892122,0.3714179,117760.0,117750.0,1.19531534]
["bitfinex-derivatives","BTCF0:USTF0",1753336892531,0.3714179,117760.0,117750.0,0.56835534]
["bitfinex-derivatives","BTCF0:USTF0",1753336892822,0.3724179,117760.0,117750.0,0.7977023]
["bitfinex-derivatives","BTCF0:USTF0",1753336893225,0.3724179,117760.0,117750.0,1.06613534]
["bitfinex-derivatives","BTCF0:USTF0",1753336893617,0.3744179,117760.0,117750.0,1.12336534]
["bitfinex-derivatives","BTCF0:USTF0",1753336894622,0.3744179,117760.0,117750.0,0.32528304]
["bitfinex-derivatives","BTCF0:USTF0",1753336894930,0.3744179,117760.0,117750.0,1.12190534]
["bitfinex-derivatives","BTCF0:USTF0",1753336896027,0.3744179,117760.0,117750.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753336896229,0.3744179,117760.0,117750.0,0.7975822]
["bitfinex-derivatives","BTCF0:USTF0",1753336896430,0.3744179,117760.0,117750.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753336896626,0.3744179,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336896830,0.5442659,117760.0,117750.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753336897335,0.54730247,117760.0,117750.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753336897527,0.54730247,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336897732,0.37745447,117760.0,117750.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753336897935,0.3744179,117760.0,117750.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753336898131,0.3744179,117760.0,117750.0,0.1707422]
["bitfinex-derivatives","BTCF0:USTF0",1753336898433,0.3744179,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336899424,0.39329472,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336901030,0.39329472,117760.0,117750.0,0.57813524]
["bitfinex-derivatives","BTCF0:USTF0",1753336901031,0.18729682,117760.0,117750.0,0.57813524]
["bitfinex-derivatives","BTCF0:USTF0",1753336901232,0.3764178,117760.0,117750.0,0.55225524]
["bitfinex-derivatives","BTCF0:USTF0",1753336901533,0.20669,117760.0,117750.0,0.55225524]
["bitfinex-derivatives","BTCF0:USTF0",1753336901724,0.20669,117760.0,117750.0,0.3097022]
["bitfinex-derivatives","BTCF0:USTF0",1753336902036,0.20669,117760.0,117750.0,0.57813524]
["bitfinex-derivatives","BTCF0:USTF0",1753336902424,0.3764178,117760.0,117750.0,0.57813524]
["bitfinex-derivatives","BTCF0:USTF0",1753336902628,0.20669,117760.0,117750.0,0.57813524]
["bitfinex-derivatives","BTCF0:USTF0",1753336903035,0.12918,117760.0,117750.0,0.57813524]
["bitfinex-derivatives","BTCF0:USTF0",1753336903333,0.0001,117780.0,117770.0,0.22543239]
["bitfinex-derivatives","BTCF0:USTF0",1753336903535,0.256039,117780.0,117770.0,1.20365543]
["bitfinex-derivatives","BTCF0:USTF0",1753336903836,0.311819,117780.0,117770.0,0.93522239]
["bitfinex-derivatives","BTCF0:USTF0",1753336904038,0.311819,117780.0,117770.0,1.20365543]
["bitfinex-derivatives","BTCF0:USTF0",1753336904533,0.02200122,117780.0,117770.0,1.20365543]
["bitfinex-derivatives","BTCF0:USTF0",1753336904734,0.06033,117800.0,117790.0,0.2255346]
["bitfinex-derivatives","BTCF0:USTF0",1753336904940,0.01889846,117800.0,117790.0,1.20371764]
["bitfinex-derivatives","BTCF0:USTF0",1753336905132,0.2558984,117810.0,117800.0,0.2255202]
["bitfinex-derivatives","BTCF0:USTF0",1753336905328,0.27479579,117810.0,117800.0,0.57706324]
["bitfinex-derivatives","BTCF0:USTF0",1753336905932,0.33057579,117810.0,117800.0,0.32428304]
["bitfinex-derivatives","BTCF0:USTF0",1753336906133,0.3156902,117800.0,117790.0,1.18387984]
["bitfinex-derivatives","BTCF0:USTF0",1753336906329,0.3156902,117800.0,117790.0,1.20794984]
["bitfinex-derivatives","BTCF0:USTF0",1753336906635,0.3156902,117800.0,117790.0,1.24987984]
["bitfinex-derivatives","BTCF0:USTF0",1753336907040,0.3116902,117800.0,117790.0,1.24987984]
["bitfinex-derivatives","BTCF0:USTF0",1753336907241,0.3116902,117800.0,117790.0,0.8386163]
["bitfinex-derivatives","BTCF0:USTF0",1753336907839,0.3116902,117800.0,117790.0,1.22456934]
["bitfinex-derivatives","BTCF0:USTF0",1753336908542,0.3116902,117800.0,117790.0,1.24600934]
["bitfinex-derivatives","BTCF0:USTF0",1753336909036,0.3116902,117800.0,117790.0,1.22012934]
["bitfinex-derivatives","BTCF0:USTF0",1753336909238,0.2744202,117800.0,117790.0,1.24600934]
["bitfinex-derivatives","BTCF0:USTF0",1753336909834,0.2754202,117800.0,117790.0,1.24600934]
["bitfinex-derivatives","BTCF0:USTF0",1753336910435,0.2919002,117800.0,117790.0,0.9775763]
["bitfinex-derivatives","BTCF0:USTF0",1753336910634,0.2919002,117800.0,117790.0,1.24600934]
["bitfinex-derivatives","BTCF0:USTF0",1753336913238,0.3136902,117800.0,117790.0,0.59360934]
["bitfinex-derivatives","BTCF0:USTF0",1753336913438,0.3136902,117800.0,117790.0,0.32428304]
["bitfinex-derivatives","BTCF0:USTF0",1753336913636,0.33263137,117800.0,117790.0,1.06435764]
["bitfinex-derivatives","BTCF0:USTF0",1753336915141,0.33263137,117800.0,117790.0,1.09751764]
["bitfinex-derivatives","BTCF0:USTF0",1753336915344,0.33263137,117800.0,117790.0,1.12158764]
["bitfinex-derivatives","BTCF0:USTF0",1753336916343,0.33263137,117800.0,117790.0,1.14746764]
["bitfinex-derivatives","BTCF0:USTF0",1753336917148,0.33263137,117800.0,117790.0,0.9348846]
["bitfinex-derivatives","BTCF0:USTF0",1753336917346,0.33263137,117800.0,117790.0,1.20331764]
["bitfinex-derivatives","BTCF0:USTF0",1753336917547,0.25094137,117800.0,117790.0,1.20331764]
["bitfinex-derivatives","BTCF0:USTF0",1753336918548,0.27685137,117800.0,117790.0,1.20331764]
["bitfinex-derivatives","BTCF0:USTF0",1753336918849,0.33753137,117800.0,117790.0,0.57707764]
["bitfinex-derivatives","BTCF0:USTF0",1753336919043,0.33753137,117800.0,117790.0,1.12004764]
["bitfinex-derivatives","BTCF0:USTF0",1753336919954,0.33753137,117800.0,117790.0,1.17727764]
["bitfinex-derivatives","BTCF0:USTF0",1753336920347,0.33753137,117800.0,117790.0,1.20315764]
["bitfinex-derivatives","BTCF0:USTF0",1753336921663,0.19551137,117800.0,117790.0,1.20315764]
["bitfinex-derivatives","BTCF0:USTF0",1753336922172,0.25584137,117800.0,117790.0,0.9347246]
["bitfinex-derivatives","BTCF0:USTF0",1753336922458,0.25584137,117800.0,117790.0,1.20315764]
["bitfinex-derivatives","BTCF0:USTF0",1753336922665,0.19551137,117800.0,117790.0,1.20315764]
["bitfinex-derivatives","BTCF0:USTF0",1753336922965,0.25584137,117800.0,117790.0,1.20315764]
["bitfinex-derivatives","BTCF0:USTF0",1753336923362,0.28166137,117800.0,117790.0,1.20315764]
["bitfinex-derivatives","BTCF0:USTF0",1753336924965,0.19551137,117800.0,117790.0,1.20315764]
["bitfinex-derivatives","BTCF0:USTF0",1753336925366,0.19551137,117800.0,117790.0,0.57707764]
["bitfinex-derivatives","BTCF0:USTF0",1753336925570,0.19551137,117800.0,117790.0,1.20299764]
["bitfinex-derivatives","BTCF0:USTF0",1753336925769,0.19551137,117800.0,117790.0,0.57707764]
["bitfinex-derivatives","BTCF0:USTF0",1753336926066,0.25508137,117800.0,117790.0,1.20299764]
["bitfinex-derivatives","BTCF0:USTF0",1753336927062,0.2361402,117800.0,117790.0,1.20299764]
["bitfinex-derivatives","BTCF0:USTF0",1753336927268,0.25508618,117800.0,117790.0,1.20299764]
["bitfinex-derivatives","BTCF0:USTF0",1753336927968,0.25508618,117800.0,117790.0,1.20295764]
["bitfinex-derivatives","BTCF0:USTF0",1753336928966,0.31437618,117800.0,117790.0,0.3086446]
["bitfinex-derivatives","BTCF0:USTF0",1753336929271,0.33703618,117800.0,117790.0,0.57707764]
["bitfinex-derivatives","BTCF0:USTF0",1753336929464,0.33703618,117800.0,117790.0,1.20287764]
["bitfinex-derivatives","BTCF0:USTF0",1753336930166,0.33703618,117800.0,117790.0,0.32428304]
["bitfinex-derivatives","BTCF0:USTF0",1753336930370,0.33703618,117800.0,117790.0,0.95008304]
["bitfinex-derivatives","BTCF0:USTF0",1753336930566,0.33703618,117800.0,117790.0,1.11976754]
["bitfinex-derivatives","BTCF0:USTF0",1753336931271,0.33703618,117800.0,117790.0,0.95008304]
["bitfinex-derivatives","BTCF0:USTF0",1753336931472,0.33703618,117800.0,117790.0,1.11976754]
["bitfinex-derivatives","BTCF0:USTF0",1753336931673,0.33703618,117800.0,117790.0,0.66017]
["bitfinex-derivatives","BTCF0:USTF0",1753336932769,0.33703618,117800.0,117790.0,0.92860304]
["bitfinex-derivatives","BTCF0:USTF0",1753336932968,0.33703618,117800.0,117790.0,0.30284304]
["bitfinex-derivatives","BTCF0:USTF0",1753336933373,0.33703618,117800.0,117790.0,0.92852304]
["bitfinex-derivatives","BTCF0:USTF0",1753336933772,0.33703618,117800.0,117790.0,0.47252754]
["bitfinex-derivatives","BTCF0:USTF0",1753336933970,0.33703618,117800.0,117790.0,1.09820754]
["bitfinex-derivatives","BTCF0:USTF0",1753336934172,0.33703618,117800.0,117790.0,1.18175754]
["bitfinex-derivatives","BTCF0:USTF0",1753336934474,0.33703618,117800.0,117790.0,0.57840754]
["bitfinex-derivatives","BTCF0:USTF0",1753336934674,0.33703618,117800.0,117790.0,1.20404754]
["bitfinex-derivatives","BTCF0:USTF0",1753336935068,0.33703618,117800.0,117790.0,0.95081304]
["bitfinex-derivatives","BTCF0:USTF0",1753336935268,0.33703618,117800.0,117790.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1753336935472,0.33703618,117800.0,117790.0,0.95081304]
["bitfinex-derivatives","BTCF0:USTF0",1753336935869,0.3112045,117790.0,117780.0,0.2608992]
["bitfinex-derivatives","BTCF0:USTF0",1753336936065,0.33015048,117790.0,117780.0,0.8525492]
["bitfinex-derivatives","BTCF0:USTF0",1753336936474,0.33015048,117790.0,117780.0,0.68286]
["bitfinex-derivatives","BTCF0:USTF0",1753336936677,0.33015048,117790.0,117780.0,0.8525589]
["bitfinex-derivatives","BTCF0:USTF0",1753336937174,0.3112189,117780.0,117770.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1753336937374,0.33016488,117780.0,117770.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1753336937582,0.3112334,117770.0,117760.0,0.40075405]
["bitfinex-derivatives","BTCF0:USTF0",1753336937880,0.33017938,117770.0,117760.0,0.40075405]
["bitfinex-derivatives","BTCF0:USTF0",1753336938079,0.33017938,117770.0,117760.0,0.57048185]
["bitfinex-derivatives","BTCF0:USTF0",1753336938276,0.33017938,117770.0,117760.0,0.59602185]
["bitfinex-derivatives","BTCF0:USTF0",1753336938479,0.24822938,117770.0,117760.0,0.59602185]
["bitfinex-derivatives","BTCF0:USTF0",1753336938678,0.21443938,117770.0,117760.0,0.59602185]
["bitfinex-derivatives","BTCF0:USTF0",1753336938882,0.18865938,117770.0,117760.0,0.59802185]
["bitfinex-derivatives","BTCF0:USTF0",1753336939077,0.01994598,117770.0,117760.0,0.60202185]
["bitfinex-derivatives","BTCF0:USTF0",1753336939274,0.001,117770.0,117760.0,0.60202185]
["bitfinex-derivatives","BTCF0:USTF0",1753336941673,0.1697129,117780.0,117770.0,0.2046033]
["bitfinex-derivatives","BTCF0:USTF0",1753336941879,0.1697129,117780.0,117770.0,1.20435634]
["bitfinex-derivatives","BTCF0:USTF0",1753336942576,0.3399298,117790.0,117780.0,0.2269189]
["bitfinex-derivatives","BTCF0:USTF0",1753336942782,0.35891526,117790.0,117780.0,0.57890194]
["bitfinex-derivatives","BTCF0:USTF0",1753336943782,0.41504526,117790.0,117780.0,0.57890194]
["bitfinex-derivatives","BTCF0:USTF0",1753336944791,0.41504526,117790.0,117780.0,0.32565304]
["bitfinex-derivatives","BTCF0:USTF0",1753336944987,0.41504526,117790.0,117780.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1753336945385,0.3112189,117780.0,117770.0,0.2733471]
["bitfinex-derivatives","BTCF0:USTF0",1753336945688,0.33020472,117780.0,117770.0,0.7989933]
["bitfinex-derivatives","BTCF0:USTF0",1753336946190,0.33020472,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753336946392,0.33020472,117780.0,117770.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1753336946681,0.33020472,117780.0,117770.0,0.1707133]
["bitfinex-derivatives","BTCF0:USTF0",1753336946888,0.33020472,117780.0,117770.0,0.1697133]
["bitfinex-derivatives","BTCF0:USTF0",1753336947584,0.33020472,117780.0,117770.0,0.49536634]
["bitfinex-derivatives","BTCF0:USTF0",1753336948081,0.33020472,117780.0,117770.0,0.2269333]
["bitfinex-derivatives","BTCF0:USTF0",1753336948277,0.33120472,117780.0,117770.0,0.49836634]
["bitfinex-derivatives","BTCF0:USTF0",1753336948888,0.33120472,117780.0,117770.0,0.49736634]
["bitfinex-derivatives","BTCF0:USTF0",1753336949288,0.33120472,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336949488,0.29148472,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336950586,0.24925472,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336950786,0.01998582,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336951087,0.001,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336953591,0.1706989,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336954292,0.1956989,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336954493,0.2298389,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336955891,0.2873389,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336956089,0.3088289,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336957193,0.2543589,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336959994,0.06014,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336960196,0.001,117780.0,117770.0,0.58091634]
["bitfinex-derivatives","BTCF0:USTF0",1753336962090,0.32785637,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336962297,0.76610541,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753336964302,0.76610541,117780.0,117750.0,0.26843304]
["bitfinex-derivatives","BTCF0:USTF0",1753336964495,0.3078723,117750.0,117740.0,0.71206]
["bitfinex-derivatives","BTCF0:USTF0",1753336964694,0.32689957,117750.0,117740.0,0.71206]
["bitfinex-derivatives","BTCF0:USTF0",1753336964901,0.32689957,117750.0,117740.0,0.67869]
["bitfinex-derivatives","BTCF0:USTF0",1753336966000,0.32689957,117750.0,117740.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1753336966200,0.1697567,117740.0,117730.0,1.22980424]
["bitfinex-derivatives","BTCF0:USTF0",1753336966396,0.3078867,117740.0,117730.0,1.18736184]
["bitfinex-derivatives","BTCF0:USTF0",1753336966597,0.3078867,117740.0,117730.0,1.19904944]
["bitfinex-derivatives","BTCF0:USTF0",1753336966902,0.3028867,117740.0,117730.0,1.17849711]
["bitfinex-derivatives","BTCF0:USTF0",1753336967495,0.3038867,117740.0,117730.0,1.18449711]
["bitfinex-derivatives","BTCF0:USTF0",1753336967804,0.3038867,117740.0,117730.0,1.20908711]
["bitfinex-derivatives","BTCF0:USTF0",1753336968202,0.3038867,117740.0,117730.0,1.27618643]
["bitfinex-derivatives","BTCF0:USTF0",1753336968903,0.3038867,117740.0,117730.0,1.27918643]
["bitfinex-derivatives","BTCF0:USTF0",1753336969398,0.3038867,117740.0,117730.0,1.27618643]
["bitfinex-derivatives","BTCF0:USTF0",1753336971212,0.2248967,117740.0,117730.0,1.27618643]
["bitfinex-derivatives","BTCF0:USTF0",1753336971410,0.1657567,117740.0,117730.0,1.27618643]
["bitfinex-derivatives","BTCF0:USTF0",1753336972612,0.1907567,117740.0,117730.0,1.27618643]
["bitfinex-derivatives","BTCF0:USTF0",1753336973111,0.2248967,117740.0,117730.0,1.27618643]
["bitfinex-derivatives","BTCF0:USTF0",1753336973311,0.2494167,117740.0,117730.0,1.27618643]
["bitfinex-derivatives","BTCF0:USTF0",1753336973712,0.2248967,117740.0,117730.0,1.27618643]
["bitfinex-derivatives","BTCF0:USTF0",1753336974314,0.2248967,117740.0,117730.0,1.20908711]
["bitfinex-derivatives","BTCF0:USTF0",1753336974913,0.2494167,117740.0,117730.0,1.20908711]
["bitfinex-derivatives","BTCF0:USTF0",1753336975312,0.1707566,117740.0,117730.0,1.20908711]
["bitfinex-derivatives","BTCF0:USTF0",1753336975910,0.1957566,117740.0,117730.0,0.94065407]
["bitfinex-derivatives","BTCF0:USTF0",1753336976108,0.2298966,117740.0,117730.0,1.20908711]
["bitfinex-derivatives","BTCF0:USTF0",1753336977511,0.2544166,117740.0,117730.0,1.20908711]
["bitfinex-derivatives","BTCF0:USTF0",1753336978414,0.2298966,117740.0,117730.0,1.20908711]
["bitfinex-derivatives","BTCF0:USTF0",1753336978711,0.1957566,117740.0,117730.0,1.20908711]
["bitfinex-derivatives","BTCF0:USTF0",1753336979413,0.1957566,117740.0,117730.0,1.16906448]
["bitfinex-derivatives","BTCF0:USTF0",1753336980102,0.001,117740.0,117730.0,1.16906448]
["bitfinex-derivatives","BTCF0:USTF0",1753336980303,0.1957567,117740.0,117730.0,1.16906448]
["bitfinex-derivatives","BTCF0:USTF0",1753336980507,0.3088867,117740.0,117730.0,0.99929808]
["bitfinex-derivatives","BTCF0:USTF0",1753336980709,0.53729711,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753336981014,0.70716911,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753336981311,0.76556648,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753336981816,0.77064176,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753336982012,0.50280319,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753336982411,0.33193119,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753336982606,0.33393119,117740.0,117730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753336982807,0.33393119,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336983013,0.65885591,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336983415,0.32885591,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753336983715,0.32885591,117740.0,117730.0,0.1707711]
["bitfinex-derivatives","BTCF0:USTF0",1753336984112,0.32885591,117740.0,117730.0,0.54869967]
["bitfinex-derivatives","BTCF0:USTF0",1753336984311,0.32885591,117740.0,117730.0,0.57350967]
["bitfinex-derivatives","BTCF0:USTF0",1753336984513,0.32885591,117740.0,117730.0,1.19726967]
["bitfinex-derivatives","BTCF0:USTF0",1753336984718,0.2308967,117740.0,117730.0,1.19726967]
["bitfinex-derivatives","BTCF0:USTF0",1753336985012,0.002,117740.0,117730.0,1.19726967]
["bitfinex-derivatives","BTCF0:USTF0",1753336985612,0.0424321,117760.0,117750.0,0.2717222]
["bitfinex-derivatives","BTCF0:USTF0",1753336985613,0.1655157,117760.0,117750.0,0.2717222]
["bitfinex-derivatives","BTCF0:USTF0",1753336985814,0.33108005,117760.0,117750.0,1.19626077]
["bitfinex-derivatives","BTCF0:USTF0",1753336986215,0.312114,117760.0,117750.0,1.19626077]
["bitfinex-derivatives","BTCF0:USTF0",1753336986714,0.2272267,117770.0,117760.0,0.3046878]
["bitfinex-derivatives","BTCF0:USTF0",1753336986914,0.1697167,117770.0,117760.0,0.57252637]
["bitfinex-derivatives","BTCF0:USTF0",1753336987110,0.3352111,117780.0,117770.0,0.1852134]
["bitfinex-derivatives","BTCF0:USTF0",1753336987316,0.3352111,117780.0,117770.0,1.19611197]
["bitfinex-derivatives","BTCF0:USTF0",1753336988910,0.3362111,117780.0,117770.0,1.19811197]
["bitfinex-derivatives","BTCF0:USTF0",1753336989219,0.3362111,117780.0,117770.0,0.9302734]
["bitfinex-derivatives","BTCF0:USTF0",1753336989721,0.3362111,117780.0,117770.0,1.19911197]
["bitfinex-derivatives","BTCF0:USTF0",1753336989920,0.3909911,117780.0,117770.0,1.19911197]
["bitfinex-derivatives","BTCF0:USTF0",1753336990918,0.3909911,117780.0,117770.0,0.9312734]
["bitfinex-derivatives","BTCF0:USTF0",1753336991219,0.3909911,117780.0,117770.0,1.19911197]
["bitfinex-derivatives","BTCF0:USTF0",1753336992019,0.2787611,117780.0,117770.0,1.19911197]
["bitfinex-derivatives","BTCF0:USTF0",1753336992219,0.3130711,117780.0,117770.0,1.26630061]
["bitfinex-derivatives","BTCF0:USTF0",1753336992420,0.2706447,117780.0,117770.0,1.26630061]
["bitfinex-derivatives","BTCF0:USTF0",1753336993016,0.2937847,117780.0,117770.0,1.26630061]
["bitfinex-derivatives","BTCF0:USTF0",1753336993216,0.3272747,117780.0,117770.0,1.26630061]
["bitfinex-derivatives","BTCF0:USTF0",1753336993420,0.3272747,117780.0,117770.0,0.99846204]
["bitfinex-derivatives","BTCF0:USTF0",1753336993617,0.3485647,117780.0,117770.0,0.64270061]
["bitfinex-derivatives","BTCF0:USTF0",1753336993820,0.3485647,117780.0,117770.0,1.19875197]
["bitfinex-derivatives","BTCF0:USTF0",1753336994017,0.3485647,117780.0,117770.0,0.57551197]
["bitfinex-derivatives","BTCF0:USTF0",1753336994221,0.2706447,117780.0,117770.0,1.19875197]
["bitfinex-derivatives","BTCF0:USTF0",1753336994411,0.2706447,117780.0,117770.0,0.57551197]
["bitfinex-derivatives","BTCF0:USTF0",1753336994412,0.170699,117780.0,117770.0,0.57551197]
["bitfinex-derivatives","BTCF0:USTF0",1753336994611,0.170699,117780.0,117770.0,1.19871197]
["bitfinex-derivatives","BTCF0:USTF0",1753336996225,0.228209,117780.0,117770.0,0.9308734]
["bitfinex-derivatives","BTCF0:USTF0",1753336996525,0.251349,117780.0,117770.0,1.19871197]
["bitfinex-derivatives","BTCF0:USTF0",1753336996725,0.306129,117780.0,117770.0,1.19867197]
["bitfinex-derivatives","BTCF0:USTF0",1753336997626,0.306129,117780.0,117770.0,0.57551197]
["bitfinex-derivatives","BTCF0:USTF0",1753336997925,0.306129,117780.0,117770.0,1.19859197]
["bitfinex-derivatives","BTCF0:USTF0",1753337000722,0.306129,117780.0,117770.0,0.67985]
["bitfinex-derivatives","BTCF0:USTF0",1753337000928,0.57396757,117780.0,117770.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1753337001128,0.306129,117780.0,117770.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1753337001328,0.306129,117780.0,117770.0,0.8495634]
["bitfinex-derivatives","BTCF0:USTF0",1753337001527,0.306129,117780.0,117770.0,0.8825434]
["bitfinex-derivatives","BTCF0:USTF0",1753337001925,0.306129,117780.0,117770.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1753337003629,0.306129,117780.0,117770.0,0.7955934]
["bitfinex-derivatives","BTCF0:USTF0",1753337004031,0.306129,117780.0,117770.0,0.8495634]
["bitfinex-derivatives","BTCF0:USTF0",1753337004831,0.306129,117780.0,117770.0,0.8825434]
["bitfinex-derivatives","BTCF0:USTF0",1753337005926,0.306129,117780.0,117770.0,0.9057434]
["bitfinex-derivatives","BTCF0:USTF0",1753337006925,0.306129,117780.0,117770.0,1.17358197]
["bitfinex-derivatives","BTCF0:USTF0",1753337007131,0.306129,117780.0,117770.0,1.19839197]
["bitfinex-derivatives","BTCF0:USTF0",1753337007633,0.306129,117780.0,117770.0,0.9305534]
["bitfinex-derivatives","BTCF0:USTF0",1753337008732,0.306129,117780.0,117770.0,0.9057434]
["bitfinex-derivatives","BTCF0:USTF0",1753337009232,0.306129,117780.0,117770.0,1.11087512]
["bitfinex-derivatives","BTCF0:USTF0",1753337009629,0.306129,117780.0,117770.0,1.13407512]
["bitfinex-derivatives","BTCF0:USTF0",1753337010321,0.306129,117780.0,117770.0,1.15888512]
["bitfinex-derivatives","BTCF0:USTF0",1753337012432,0.306129,117780.0,117770.0,0.98917172]
["bitfinex-derivatives","BTCF0:USTF0",1753337012632,0.306129,117780.0,117770.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1753337012821,0.32522243,117780.0,117770.0,0.71283]
["bitfinex-derivatives","BTCF0:USTF0",1753337013528,0.55355415,117780.0,117770.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1753337013733,0.55355415,117780.0,117770.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1753337014132,0.55355415,117780.0,117770.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1753337014434,0.55355415,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753337014832,0.49503843,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753337015028,0.72337015,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753337018035,0.3037277,117760.0,117750.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753337018337,0.32282113,117760.0,117750.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1753337018931,0.2234621,117750.0,117740.0,0.35917172]
["bitfinex-derivatives","BTCF0:USTF0",1753337019130,0.32290358,117750.0,117740.0,1.15104832]
["bitfinex-derivatives","BTCF0:USTF0",1753337019329,0.31990358,117750.0,117740.0,1.15104832]
["bitfinex-derivatives","BTCF0:USTF0",1753337019536,0.31989823,117750.0,117740.0,1.15104832]
["bitfinex-derivatives","BTCF0:USTF0",1753337020440,0.3007421,117750.0,117740.0,1.15104832]
["bitfinex-derivatives","BTCF0:USTF0",1753337020740,0.2977421,117750.0,117740.0,0.2776066]
["bitfinex-derivatives","BTCF0:USTF0",1753337020940,0.31689613,117750.0,117740.0,1.10523832]
["bitfinex-derivatives","BTCF0:USTF0",1753337021136,0.31689613,117750.0,117740.0,1.12801832]
["bitfinex-derivatives","BTCF0:USTF0",1753337021338,0.2987421,117750.0,117740.0,1.13101832]
["bitfinex-derivatives","BTCF0:USTF0",1753337021842,0.2987421,117750.0,117740.0,1.15600832]
["bitfinex-derivatives","BTCF0:USTF0",1753337022440,0.2987421,117750.0,117740.0,0.98425172]
["bitfinex-derivatives","BTCF0:USTF0",1753337022740,0.2987421,117750.0,117740.0,0.98525172]
["bitfinex-derivatives","BTCF0:USTF0",1753337023138,0.5462201,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753337023341,0.61465573,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337024238,0.61365573,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337024445,0.78451173,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337024639,0.55618001,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337024846,0.05372,117720.0,117710.0,1.25195]
["bitfinex-derivatives","BTCF0:USTF0",1753337025037,0.05372,117720.0,117710.0,1.85084]
["bitfinex-derivatives","BTCF0:USTF0",1753337025038,0.3037858,117720.0,117710.0,1.85084]
["bitfinex-derivatives","BTCF0:USTF0",1753337025243,0.3037858,117720.0,117710.0,0.72973]
["bitfinex-derivatives","BTCF0:USTF0",1753337025638,0.3037858,117720.0,117710.0,0.70695]
["bitfinex-derivatives","BTCF0:USTF0",1753337025838,0.3037858,117720.0,117710.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1753337026050,0.3037858,117720.0,117710.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753337026546,0.3047858,117720.0,117710.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753337027044,0.3047858,117720.0,117710.0,0.28102172]
["bitfinex-derivatives","BTCF0:USTF0",1753337027244,0.3077858,117720.0,117710.0,0.45182202]
["bitfinex-derivatives","BTCF0:USTF0",1753337027745,0.3077858,117720.0,117710.0,0.2234903]
["bitfinex-derivatives","BTCF0:USTF0",1753337028141,0.3077858,117720.0,117710.0,0.28202172]
["bitfinex-derivatives","BTCF0:USTF0",1753337029339,0.3077858,117720.0,117710.0,0.45182202]
["bitfinex-derivatives","BTCF0:USTF0",1753337029941,0.3077858,117720.0,117710.0,0.48420202]
["bitfinex-derivatives","BTCF0:USTF0",1753337031141,0.3077858,117720.0,117710.0,0.2558703]
["bitfinex-derivatives","BTCF0:USTF0",1753337031441,0.3077858,117720.0,117710.0,0.48420202]
["bitfinex-derivatives","BTCF0:USTF0",1753337031642,0.3077858,117720.0,117710.0,0.28202172]
["bitfinex-derivatives","BTCF0:USTF0",1753337032045,0.3077858,117720.0,117710.0,0.45182202]
["bitfinex-derivatives","BTCF0:USTF0",1753337032443,0.3077858,117720.0,117710.0,0.48420202]
["bitfinex-derivatives","BTCF0:USTF0",1753337033849,0.3077858,117720.0,117710.0,0.50691202]
["bitfinex-derivatives","BTCF0:USTF0",1753337034147,0.3077858,117720.0,117710.0,0.33711172]
["bitfinex-derivatives","BTCF0:USTF0",1753337034341,0.3077858,117720.0,117710.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1753337034541,0.3077858,117720.0,117710.0,0.50691202]
["bitfinex-derivatives","BTCF0:USTF0",1753337035147,0.3077858,117720.0,117710.0,0.33711172]
["bitfinex-derivatives","BTCF0:USTF0",1753337035347,0.3077858,117720.0,117710.0,0.50691202]
["bitfinex-derivatives","BTCF0:USTF0",1753337036947,0.3077858,117720.0,117710.0,0.52990202]
["bitfinex-derivatives","BTCF0:USTF0",1753337037852,0.1737858,117720.0,117710.0,0.52990202]
["bitfinex-derivatives","BTCF0:USTF0",1753337038147,0.004,117720.0,117710.0,0.75823374]
["bitfinex-derivatives","BTCF0:USTF0",1753337038750,0.2122081,117740.0,117730.0,0.2965414]
["bitfinex-derivatives","BTCF0:USTF0",1753337039053,0.2122081,117740.0,117730.0,1.14627312]
["bitfinex-derivatives","BTCF0:USTF0",1753337039453,0.2122081,117740.0,117730.0,0.9179414]
["bitfinex-derivatives","BTCF0:USTF0",1753337039651,0.2122081,117740.0,117730.0,1.14627312]
["bitfinex-derivatives","BTCF0:USTF0",1753337039848,0.2681281,117740.0,117730.0,1.14627312]
["bitfinex-derivatives","BTCF0:USTF0",1753337040054,0.2701281,117740.0,117730.0,1.14627312]
["bitfinex-derivatives","BTCF0:USTF0",1753337040654,0.3522081,117740.0,117730.0,0.35610172]
["bitfinex-derivatives","BTCF0:USTF0",1753337040954,0.58053982,117740.0,117730.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1753337041149,0.58053982,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337041655,0.7695188,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337042054,0.5996468,117740.0,117730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337042546,0.3037858,117720.0,117710.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753337042751,0.3037858,117720.0,117700.0,0.47222582]
["bitfinex-derivatives","BTCF0:USTF0",1753337042952,0.3038002,117710.0,117700.0,0.31340172]
["bitfinex-derivatives","BTCF0:USTF0",1753337043153,0.3038002,117710.0,117700.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1753337043554,0.32292333,117710.0,117700.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1753337044154,0.32392333,117710.0,117700.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753337044560,0.32392333,117710.0,117700.0,0.2245047]
["bitfinex-derivatives","BTCF0:USTF0",1753337044861,0.32392333,117710.0,117700.0,0.2574347]
["bitfinex-derivatives","BTCF0:USTF0",1753337045359,0.32392333,117710.0,117700.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1753337045560,0.32392333,117710.0,117700.0,0.2574347]
["bitfinex-derivatives","BTCF0:USTF0",1753337045760,0.32392333,117710.0,117700.0,0.56666207]
["bitfinex-derivatives","BTCF0:USTF0",1753337045960,0.21247333,117710.0,117700.0,0.56666207]
["bitfinex-derivatives","BTCF0:USTF0",1753337046160,0.1708002,117710.0,117700.0,0.56666207]
["bitfinex-derivatives","BTCF0:USTF0",1753337046560,0.1943202,117710.0,117700.0,0.56666207]
["bitfinex-derivatives","BTCF0:USTF0",1753337046757,0.1943202,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337047062,0.1708002,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337049663,0.001,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337049962,0.1708002,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337051062,0.001,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337051563,0.1708002,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337052763,0.1708002,117710.0,117700.0,0.3007747]
["bitfinex-derivatives","BTCF0:USTF0",1753337052965,0.1708002,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337054265,0.1943202,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337054867,0.2290002,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337058167,0.2512502,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337058362,0.3049602,117710.0,117700.0,0.56866207]
["bitfinex-derivatives","BTCF0:USTF0",1753337058566,0.3049602,117710.0,117700.0,1.01928737]
["bitfinex-derivatives","BTCF0:USTF0",1753337058867,0.3049602,117710.0,117700.0,1.18910207]
["bitfinex-derivatives","BTCF0:USTF0",1753337060260,0.2512502,117710.0,117700.0,1.18910207]
["bitfinex-derivatives","BTCF0:USTF0",1753337060465,0.2290002,117710.0,117700.0,1.18910207]
["bitfinex-derivatives","BTCF0:USTF0",1753337061272,0.2512502,117710.0,117700.0,0.9212147]
["bitfinex-derivatives","BTCF0:USTF0",1753337061571,0.3049602,117710.0,117700.0,1.18910197]
["bitfinex-derivatives","BTCF0:USTF0",1753337063870,0.3049602,117710.0,117700.0,0.94481737]
["bitfinex-derivatives","BTCF0:USTF0",1753337064071,0.32414321,117710.0,117700.0,0.32457737]
["bitfinex-derivatives","BTCF0:USTF0",1753337064370,0.32414321,117710.0,117700.0,0.94469737]
["bitfinex-derivatives","BTCF0:USTF0",1753337065074,0.32414321,117710.0,117700.0,0.97762737]
["bitfinex-derivatives","BTCF0:USTF0",1753337065274,0.32414321,117710.0,117700.0,0.93832428]
["bitfinex-derivatives","BTCF0:USTF0",1753337066669,0.32414321,117710.0,117700.0,1.10813888]
["bitfinex-derivatives","BTCF0:USTF0",1753337066868,0.32414321,117710.0,117700.0,1.13076888]
["bitfinex-derivatives","BTCF0:USTF0",1753337067068,0.32414321,117710.0,117700.0,1.14947888]
["bitfinex-derivatives","BTCF0:USTF0",1753337067271,0.32414354,117710.0,117700.0,1.14947888]
["bitfinex-derivatives","BTCF0:USTF0",1753337067770,0.32414354,117710.0,117700.0,0.97966428]
["bitfinex-derivatives","BTCF0:USTF0",1753337068865,0.32414354,117710.0,117700.0,1.14947888]
["bitfinex-derivatives","BTCF0:USTF0",1753337069268,0.32414354,117710.0,117700.0,0.73237]
["bitfinex-derivatives","BTCF0:USTF0",1753337069475,0.32414354,117710.0,117700.0,1.10813888]
["bitfinex-derivatives","BTCF0:USTF0",1753337072375,0.32414354,117710.0,117700.0,0.90539428]
["bitfinex-derivatives","BTCF0:USTF0",1753337072974,0.55272782,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753337073476,0.32414354,117710.0,117700.0,0.28745428]
["bitfinex-derivatives","BTCF0:USTF0",1753337074077,0.32414354,117710.0,117700.0,0.45726888]
["bitfinex-derivatives","BTCF0:USTF0",1753337074271,0.32414354,117710.0,117700.0,0.28745428]
["bitfinex-derivatives","BTCF0:USTF0",1753337074872,0.32414354,117710.0,117700.0,0.53199878]
["bitfinex-derivatives","BTCF0:USTF0",1753337075267,0.21350354,117710.0,117700.0,0.53199878]
["bitfinex-derivatives","BTCF0:USTF0",1753337075681,0.18998354,117710.0,117700.0,0.53199878]
["bitfinex-derivatives","BTCF0:USTF0",1753337075976,0.1708002,117710.0,117700.0,0.53199878]
["bitfinex-derivatives","BTCF0:USTF0",1753337076170,0.001,117710.0,117700.0,0.53199878]
["bitfinex-derivatives","BTCF0:USTF0",1753337076376,0.1708001,117710.0,117700.0,0.53199878]
["bitfinex-derivatives","BTCF0:USTF0",1753337076775,0.001,117710.0,117700.0,0.5930333]
["bitfinex-derivatives","BTCF0:USTF0",1753337077176,0.1708001,117710.0,117700.0,0.5930333]
["bitfinex-derivatives","BTCF0:USTF0",1753337077476,0.001,117710.0,117700.0,0.5930333]
["bitfinex-derivatives","BTCF0:USTF0",1753337077979,0.2916932,117730.0,117720.0,0.2989357]
["bitfinex-derivatives","BTCF0:USTF0",1753337078281,0.31088315,117730.0,117720.0,1.37558426]
["bitfinex-derivatives","BTCF0:USTF0",1753337078474,0.31088315,117730.0,117720.0,1.14699998]
["bitfinex-derivatives","BTCF0:USTF0",1753337079375,0.34142315,117730.0,117720.0,1.14699998]
["bitfinex-derivatives","BTCF0:USTF0",1753337079581,0.36746315,117730.0,117720.0,1.14791998]
["bitfinex-derivatives","BTCF0:USTF0",1753337080277,0.3482732,117730.0,117720.0,1.14791998]
["bitfinex-derivatives","BTCF0:USTF0",1753337080575,0.3482732,117730.0,117720.0,0.52851998]
["bitfinex-derivatives","BTCF0:USTF0",1753337080771,0.36746838,117730.0,117720.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1753337080974,0.36746838,117730.0,117720.0,0.2252057]
["bitfinex-derivatives","BTCF0:USTF0",1753337081379,0.36746838,117730.0,117720.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1753337081580,0.36746838,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337081968,0.59605266,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337083181,0.3028645,117700.0,117690.0,1.3350746]
["bitfinex-derivatives","BTCF0:USTF0",1753337083383,0.3028645,117700.0,117690.0,1.2926183]
["bitfinex-derivatives","BTCF0:USTF0",1753337083774,0.3028645,117700.0,117690.0,1.207706]
["bitfinex-derivatives","BTCF0:USTF0",1753337083969,0.3028645,117700.0,117690.0,1.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1753337084180,0.3028645,117700.0,117690.0,1.14668318]
["bitfinex-derivatives","BTCF0:USTF0",1753337084571,0.3038645,117700.0,117690.0,0.53056318]
["bitfinex-derivatives","BTCF0:USTF0",1753337085273,0.3038645,117700.0,117690.0,0.36073428]
["bitfinex-derivatives","BTCF0:USTF0",1753337085471,0.3038645,117700.0,117690.0,0.31957428]
["bitfinex-derivatives","BTCF0:USTF0",1753337085677,0.3038645,117700.0,117690.0,0.28600428]
["bitfinex-derivatives","BTCF0:USTF0",1753337086083,0.3038645,117700.0,117690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753337086778,0.55164388,117700.0,117690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753337086981,0.55164388,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337087182,0.72157188,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337087583,1.1118676,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337087776,1.34045188,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337088981,0.2234089,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753337089177,0.3028789,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753337090185,0.3088789,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753337092785,0.53746318,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753337093189,1.15618318,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753337093694,0.53746318,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753337094096,0.9275189,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753337095192,1.15610318,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753337097395,0.3088789,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753337097788,0.9273589,117690.0,117680.0,0.22968428]
["bitfinex-derivatives","BTCF0:USTF0",1753337097988,0.9273589,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753337098190,0.9273589,117690.0,117680.0,0.22968428]
["bitfinex-derivatives","BTCF0:USTF0",1753337098494,0.9273589,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753337099689,0.3088789,117690.0,117680.0,0.45394758]
["bitfinex-derivatives","BTCF0:USTF0",1753337099890,0.3088789,117690.0,117680.0,0.48751758]
["bitfinex-derivatives","BTCF0:USTF0",1753337100093,0.2858389,117690.0,117680.0,0.75687186]
["bitfinex-derivatives","BTCF0:USTF0",1753337100596,0.3088789,117690.0,117680.0,0.2997033]
["bitfinex-derivatives","BTCF0:USTF0",1753337100796,0.3088789,117690.0,117680.0,0.35844428]
["bitfinex-derivatives","BTCF0:USTF0",1753337101105,0.3088789,117690.0,117680.0,0.48751758]
["bitfinex-derivatives","BTCF0:USTF0",1753337101595,0.3088789,117690.0,117680.0,0.52828758]
["bitfinex-derivatives","BTCF0:USTF0",1753337102093,0.1758289,117690.0,117680.0,1.37511186]
["bitfinex-derivatives","BTCF0:USTF0",1753337102397,0.006,117690.0,117680.0,1.37511186]
["bitfinex-derivatives","BTCF0:USTF0",1753337102592,0.2547348,117700.0,117680.0,1.37511186]
["bitfinex-derivatives","BTCF0:USTF0",1753337102793,0.2547348,117700.0,117690.0,0.45283308]
["bitfinex-derivatives","BTCF0:USTF0",1753337102989,0.1219202,117710.0,117700.0,0.2925744]
["bitfinex-derivatives","BTCF0:USTF0",1753337102990,0.3113626,117710.0,117700.0,0.2925744]
["bitfinex-derivatives","BTCF0:USTF0",1753337103185,0.2792026,117710.0,117700.0,0.9107744]
["bitfinex-derivatives","BTCF0:USTF0",1753337103389,0.236749,117710.0,117700.0,1.13935868]
["bitfinex-derivatives","BTCF0:USTF0",1753337103589,0.3143833,117720.0,117710.0,0.2909998]
["bitfinex-derivatives","BTCF0:USTF0",1753337103897,0.2822233,117720.0,117710.0,0.51958408]
["bitfinex-derivatives","BTCF0:USTF0",1753337104495,0.3144933,117720.0,117710.0,0.51958408]
["bitfinex-derivatives","BTCF0:USTF0",1753337104891,0.3712933,117720.0,117710.0,0.52058408]
["bitfinex-derivatives","BTCF0:USTF0",1753337105592,0.3722933,117720.0,117710.0,0.52058408]
["bitfinex-derivatives","BTCF0:USTF0",1753337106098,0.3722933,117720.0,117710.0,1.13862408]
["bitfinex-derivatives","BTCF0:USTF0",1753337107692,0.3194933,117720.0,117710.0,1.13862408]
["bitfinex-derivatives","BTCF0:USTF0",1753337107895,0.2872233,117720.0,117710.0,0.52058408]
["bitfinex-derivatives","BTCF0:USTF0",1753337108198,0.3944533,117720.0,117710.0,1.13842408]
["bitfinex-derivatives","BTCF0:USTF0",1753337108609,0.3944533,117720.0,117710.0,0.52058408]
["bitfinex-derivatives","BTCF0:USTF0",1753337108800,0.3944533,117720.0,117710.0,1.13842408]
["bitfinex-derivatives","BTCF0:USTF0",1753337109195,0.3944533,117720.0,117710.0,0.52058408]
["bitfinex-derivatives","BTCF0:USTF0",1753337109396,0.3944533,117720.0,117710.0,0.95587428]
["bitfinex-derivatives","BTCF0:USTF0",1753337109596,0.3944533,117720.0,117710.0,0.93429428]
["bitfinex-derivatives","BTCF0:USTF0",1753337109793,0.3944533,117720.0,117710.0,0.31649428]
["bitfinex-derivatives","BTCF0:USTF0",1753337109993,0.3944533,117720.0,117710.0,0.93425428]
["bitfinex-derivatives","BTCF0:USTF0",1753337110398,0.3944533,117720.0,117710.0,0.89942428]
["bitfinex-derivatives","BTCF0:USTF0",1753337110600,0.62303758,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337110998,0.3944533,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337111503,0.3944533,117720.0,117710.0,0.47304438]
["bitfinex-derivatives","BTCF0:USTF0",1753337111697,0.3944533,117720.0,117710.0,0.2792901]
["bitfinex-derivatives","BTCF0:USTF0",1753337111891,0.3944533,117720.0,117710.0,0.50787438]
["bitfinex-derivatives","BTCF0:USTF0",1753337112096,0.3944533,117720.0,117710.0,0.48629438]
["bitfinex-derivatives","BTCF0:USTF0",1753337112594,0.3944533,117720.0,117710.0,0.50787438]
["bitfinex-derivatives","BTCF0:USTF0",1753337112895,0.3944533,117720.0,117710.0,0.33807428]
["bitfinex-derivatives","BTCF0:USTF0",1753337113200,0.3944533,117720.0,117710.0,0.28166428]
["bitfinex-derivatives","BTCF0:USTF0",1753337113499,0.3944533,117720.0,117710.0,0.22958428]
["bitfinex-derivatives","BTCF0:USTF0",1753337114090,0.62303758,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337114290,0.64221835,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337114496,0.62303758,117720.0,117710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337114702,0.81212219,117720.0,117710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337115001,0.299689,117690.0,117680.0,0.89824428]
["bitfinex-derivatives","BTCF0:USTF0",1753337115192,0.299689,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753337115595,0.299689,117690.0,117680.0,0.22868428]
["bitfinex-derivatives","BTCF0:USTF0",1753337116102,0.299689,117690.0,117680.0,0.28076428]
["bitfinex-derivatives","BTCF0:USTF0",1753337116502,0.300689,117690.0,117680.0,0.31859428]
["bitfinex-derivatives","BTCF0:USTF0",1753337116996,0.300689,117690.0,117680.0,0.28376428]
["bitfinex-derivatives","BTCF0:USTF0",1753337117304,0.300689,117690.0,117680.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1753337117895,0.300689,117690.0,117680.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1753337119206,0.300689,117690.0,117680.0,0.2270234]
["bitfinex-derivatives","BTCF0:USTF0",1753337119606,0.300689,117690.0,117680.0,0.5514105]
["bitfinex-derivatives","BTCF0:USTF0",1753337119800,0.300689,117690.0,117680.0,0.5641205]
["bitfinex-derivatives","BTCF0:USTF0",1753337120897,0.225729,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337121104,0.170829,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337121802,0.193459,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337122006,0.225729,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337122208,0.247849,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337122712,0.1708289,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337124098,0.1934589,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337125105,0.1934589,117690.0,117680.0,0.9134634]
["bitfinex-derivatives","BTCF0:USTF0",1753337125309,0.1934589,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337126698,0.1708289,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337128404,0.001,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337129208,0.170829,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337130011,0.001,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337131115,0.001,117690.0,117680.0,1.24247502]
["bitfinex-derivatives","BTCF0:USTF0",1753337131310,0.001,117690.0,117680.0,1.1814405]
["bitfinex-derivatives","BTCF0:USTF0",1753337131513,0.3317355,117710.0,117700.0,0.2896845]
["bitfinex-derivatives","BTCF0:USTF0",1753337131712,0.3096155,117710.0,117700.0,1.1744616]
["bitfinex-derivatives","BTCF0:USTF0",1753337132814,0.3317355,117710.0,117700.0,1.1744616]
["bitfinex-derivatives","BTCF0:USTF0",1753337133213,0.3317355,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337133415,0.3327355,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337133714,0.3481055,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337133915,0.3862055,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337134918,0.3437525,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337135117,0.3013022,117710.0,117700.0,0.9074845]
["bitfinex-derivatives","BTCF0:USTF0",1753337135312,0.3013022,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337135514,0.13149,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337135819,0.3012901,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337137017,0.3012901,117710.0,117700.0,0.9074845]
["bitfinex-derivatives","BTCF0:USTF0",1753337137316,0.3012901,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337138218,0.13149,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337138409,0.3012901,117710.0,117700.0,1.1754616]
["bitfinex-derivatives","BTCF0:USTF0",1753337139120,0.3012901,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337140719,0.13149,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337141717,0.3012901,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337141918,0.13149,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337142315,0.0559,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337142614,0.001,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337143922,0.1946301,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337144117,0.2483801,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337144324,0.07858,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337145520,0.2264501,117710.0,117700.0,1.13603325]
["bitfinex-derivatives","BTCF0:USTF0",1753337145818,0.3011001,117710.0,117700.0,0.51923325]
["bitfinex-derivatives","BTCF0:USTF0",1753337146018,0.32030499,117710.0,117700.0,0.8389345]
["bitfinex-derivatives","BTCF0:USTF0",1753337146217,0.3011001,117710.0,117700.0,0.8388945]
["bitfinex-derivatives","BTCF0:USTF0",1753337146725,0.3011001,117710.0,117700.0,1.06740325]
["bitfinex-derivatives","BTCF0:USTF0",1753337147418,0.3011001,117710.0,117700.0,1.01532325]
["bitfinex-derivatives","BTCF0:USTF0",1753337148023,0.3011001,117710.0,117700.0,1.06981325]
["bitfinex-derivatives","BTCF0:USTF0",1753337148722,0.3011001,117710.0,117700.0,1.04885325]
["bitfinex-derivatives","BTCF0:USTF0",1753337149024,0.3011001,117710.0,117700.0,0.93316875]
["bitfinex-derivatives","BTCF0:USTF0",1753337149619,0.3011001,117710.0,117700.0,0.89963875]
["bitfinex-derivatives","BTCF0:USTF0",1753337149822,0.52964885,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337150020,0.87964885,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337150321,1.06879574,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337150730,1.06879574,117710.0,117700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753337152724,0.3001578,117670.0,117660.0,0.89835875]
["bitfinex-derivatives","BTCF0:USTF0",1753337153029,0.65938117,117670.0,117660.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1753337153722,0.65938117,117670.0,117660.0,0.28267875]
["bitfinex-derivatives","BTCF0:USTF0",1753337153922,0.65938117,117670.0,117660.0,0.31620875]
["bitfinex-derivatives","BTCF0:USTF0",1753337154130,0.6401578,117670.0,117660.0,0.31620875]
["bitfinex-derivatives","BTCF0:USTF0",1753337154431,0.6401578,117670.0,117660.0,0.32420875]
["bitfinex-derivatives","BTCF0:USTF0",1753337154730,0.6421578,117670.0,117660.0,0.32420875]
["bitfinex-derivatives","BTCF0:USTF0",1753337155029,0.6421578,117670.0,117660.0,0.29067875]
["bitfinex-derivatives","BTCF0:USTF0",1753337155531,0.6421578,117670.0,117660.0,0.28767875]
["bitfinex-derivatives","BTCF0:USTF0",1753337155829,0.6421578,117670.0,117660.0,0.32120875]
["bitfinex-derivatives","BTCF0:USTF0",1753337156032,0.3021578,117670.0,117660.0,0.32120875]
["bitfinex-derivatives","BTCF0:USTF0",1753337156336,0.3021578,117670.0,117660.0,0.34216875]
["bitfinex-derivatives","BTCF0:USTF0",1753337158130,0.3011578,117670.0,117660.0,0.34116875]
["bitfinex-derivatives","BTCF0:USTF0",1753337158520,0.2484378,117670.0,117660.0,0.52275095]
["bitfinex-derivatives","BTCF0:USTF0",1753337158725,0.2265078,117670.0,117660.0,0.52275095]
["bitfinex-derivatives","BTCF0:USTF0",1753337158929,0.1946878,117670.0,117660.0,0.52275095]
["bitfinex-derivatives","BTCF0:USTF0",1753337160033,0.3011578,117670.0,117660.0,0.52275095]
["bitfinex-derivatives","BTCF0:USTF0",1753337160529,0.001,117670.0,117660.0,0.52275095]
["bitfinex-derivatives","BTCF0:USTF0",1753337161028,0.001,117670.0,117660.0,0.69272695]
["bitfinex-derivatives","BTCF0:USTF0",1753337161430,0.1708578,117670.0,117660.0,0.69272695]
["bitfinex-derivatives","BTCF0:USTF0",1753337161631,0.001,117670.0,117660.0,0.52275095]
["bitfinex-derivatives","BTCF0:USTF0",1753337162431,0.3323349,117690.0,117680.0,0.2239734]
["bitfinex-derivatives","BTCF0:USTF0",1753337162630,0.3323349,117690.0,117680.0,1.13351215]
["bitfinex-derivatives","BTCF0:USTF0",1753337162834,0.3850549,117690.0,117680.0,1.13351215]
["bitfinex-derivatives","BTCF0:USTF0",1753337163133,0.3479149,117690.0,117680.0,1.13351215]
["bitfinex-derivatives","BTCF0:USTF0",1753337163827,0.3622649,117690.0,117680.0,1.13351215]
["bitfinex-derivatives","BTCF0:USTF0",1753337164029,0.3845649,117690.0,117680.0,1.13351215]
["bitfinex-derivatives","BTCF0:USTF0",1753337164333,0.3855649,117690.0,117680.0,1.12180215]
["bitfinex-derivatives","BTCF0:USTF0",1753337164535,0.3855649,117690.0,117680.0,0.50640215]
["bitfinex-derivatives","BTCF0:USTF0",1753337164737,0.3855649,117690.0,117680.0,1.12264215]
["bitfinex-derivatives","BTCF0:USTF0",1753337164738,0.3875649,117690.0,117680.0,1.12264215]
["bitfinex-derivatives","BTCF0:USTF0",1753337164934,0.3875649,117690.0,117680.0,0.95279875]
["bitfinex-derivatives","BTCF0:USTF0",1753337165335,0.3875649,117690.0,117680.0,1.12264215]
["bitfinex-derivatives","BTCF0:USTF0",1753337165535,0.3875649,117690.0,117680.0,0.95279875]
["bitfinex-derivatives","BTCF0:USTF0",1753337165736,0.3875649,117690.0,117680.0,0.93244875]
["bitfinex-derivatives","BTCF0:USTF0",1753337166038,0.3875649,117690.0,117680.0,0.28367875]
["bitfinex-derivatives","BTCF0:USTF0",1753337166239,0.3875649,117690.0,117680.0,0.89883875]
["bitfinex-derivatives","BTCF0:USTF0",1753337169442,0.3875649,117690.0,117680.0,0.93087875]
["bitfinex-derivatives","BTCF0:USTF0",1753337170447,0.3875649,117690.0,117680.0,0.96276875]
["bitfinex-derivatives","BTCF0:USTF0",1753337171038,0.3875649,117690.0,117680.0,0.95105875]
["bitfinex-derivatives","BTCF0:USTF0",1753337174552,0.3875649,117690.0,117680.0,0.33589875]
["bitfinex-derivatives","BTCF0:USTF0",1753337174747,0.3875649,117690.0,117680.0,0.95073875]
["bitfinex-derivatives","BTCF0:USTF0",1753337175250,0.3875649,117690.0,117680.0,0.96244875]
["bitfinex-derivatives","BTCF0:USTF0",1753337175646,0.3134049,117690.0,117680.0,1.360842]
["bitfinex-derivatives","BTCF0:USTF0",1753337176052,0.3134049,117690.0,117680.0,1.1909975]
["bitfinex-derivatives","BTCF0:USTF0",1753337176252,0.3134049,117690.0,117680.0,0.96244875]
["bitfinex-derivatives","BTCF0:USTF0",1753337176441,0.3872949,117690.0,117680.0,0.96244875]
["bitfinex-derivatives","BTCF0:USTF0",1753337176842,0.3872949,117690.0,117680.0,0.66981]
["bitfinex-derivatives","BTCF0:USTF0",1753337177854,0.3872949,117690.0,117680.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1753337178047,0.3872949,117690.0,117680.0,0.89831875]
["bitfinex-derivatives","BTCF0:USTF0",1753337178248,0.40649536,117690.0,117680.0,0.89831875]
["bitfinex-derivatives","BTCF0:USTF0",1753337178753,0.40649536,117690.0,117680.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1753337178953,0.63504411,117690.0,117680.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1753337179353,0.40649536,117690.0,117680.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1753337180348,0.40649536,117690.0,117680.0,0.24548875]
["bitfinex-derivatives","BTCF0:USTF0",1753337182448,0.40649536,117690.0,117680.0,0.22954875]
["bitfinex-derivatives","BTCF0:USTF0",1753337183054,0.40649536,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337184051,0.40649536,117690.0,117680.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1753337184252,0.40649536,117690.0,117680.0,0.26680875]
["bitfinex-derivatives","BTCF0:USTF0",1753337190752,0.40649536,117690.0,117680.0,0.28285875]
["bitfinex-derivatives","BTCF0:USTF0",1753337191657,0.40649536,117690.0,117680.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1753337191855,0.40649536,117690.0,117680.0,0.26680875]
["bitfinex-derivatives","BTCF0:USTF0",1753337192559,0.40649536,117690.0,117680.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1753337192752,0.40649536,117690.0,117680.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1753337192958,0.40649536,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337195356,0.40649536,117690.0,117680.0,0.22954875]
["bitfinex-derivatives","BTCF0:USTF0",1753337195562,0.40649536,117690.0,117680.0,0.28180875]
["bitfinex-derivatives","BTCF0:USTF0",1753337203161,0.40649536,117690.0,117680.0,0.31600875]
["bitfinex-derivatives","BTCF0:USTF0",1753337205071,0.40649536,117690.0,117680.0,0.33538875]
["bitfinex-derivatives","BTCF0:USTF0",1753337205273,0.40649536,117690.0,117680.0,0.34709875]
["bitfinex-derivatives","BTCF0:USTF0",1753337205571,0.40649536,117690.0,117680.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753337205768,0.40649536,117690.0,117680.0,0.34709875]
["bitfinex-derivatives","BTCF0:USTF0",1753337207372,0.40649536,117690.0,117680.0,0.33538875]
["bitfinex-derivatives","BTCF0:USTF0",1753337210474,0.40649536,117690.0,117680.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753337210671,0.40649536,117690.0,117680.0,0.31600875]
["bitfinex-derivatives","BTCF0:USTF0",1753337212072,0.40649536,117690.0,117680.0,0.33538875]
["bitfinex-derivatives","BTCF0:USTF0",1753337212374,0.3872949,117690.0,117680.0,0.33538875]
["bitfinex-derivatives","BTCF0:USTF0",1753337212573,0.40654077,117690.0,117680.0,0.33538875]
["bitfinex-derivatives","BTCF0:USTF0",1753337213473,0.40654077,117690.0,117680.0,0.34709875]
["bitfinex-derivatives","BTCF0:USTF0",1753337214167,0.40654077,117690.0,117680.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1753337214363,0.40654077,117690.0,117680.0,0.31600875]
["bitfinex-derivatives","BTCF0:USTF0",1753337215472,0.40654077,117690.0,117680.0,0.33538875]
["bitfinex-derivatives","BTCF0:USTF0",1753337215862,1.01922077,117690.0,117680.0,0.33538875]
["bitfinex-derivatives","BTCF0:USTF0",1753337216270,1.01922077,117690.0,117680.0,0.31600875]
["bitfinex-derivatives","BTCF0:USTF0",1753337217573,0.40654077,117690.0,117680.0,0.48585405]
["bitfinex-derivatives","BTCF0:USTF0",1753337217775,0.36997077,117690.0,117680.0,0.7454928]
["bitfinex-derivatives","BTCF0:USTF0",1753337217975,0.36997077,117690.0,117680.0,0.51694405]
["bitfinex-derivatives","BTCF0:USTF0",1753337218171,0.40683077,117690.0,117680.0,0.51694405]
["bitfinex-derivatives","BTCF0:USTF0",1753337218370,0.40683077,117690.0,117680.0,0.34709875]
["bitfinex-derivatives","BTCF0:USTF0",1753337220675,0.40683077,117690.0,117680.0,0.51694405]
["bitfinex-derivatives","BTCF0:USTF0",1753337220876,0.40683077,117690.0,117680.0,1.3579328]
["bitfinex-derivatives","BTCF0:USTF0",1753337221176,0.02223943,117690.0,117680.0,1.7778768]
["bitfinex-derivatives","BTCF0:USTF0",1753337221372,0.0988403,117710.0,117700.0,0.1912965]
["bitfinex-derivatives","BTCF0:USTF0",1753337221373,0.3342885,117710.0,117700.0,0.1912965]
["bitfinex-derivatives","BTCF0:USTF0",1753337221576,0.3342885,117710.0,117700.0,0.51506525]
["bitfinex-derivatives","BTCF0:USTF0",1753337221778,0.3342885,117710.0,117700.0,1.12742525]
["bitfinex-derivatives","BTCF0:USTF0",1753337221978,0.3652185,117710.0,117700.0,1.12742525]
["bitfinex-derivatives","BTCF0:USTF0",1753337222167,0.3872685,117710.0,117700.0,1.12742525]
["bitfinex-derivatives","BTCF0:USTF0",1753337222568,0.3872685,117710.0,117700.0,0.72906]
["bitfinex-derivatives","BTCF0:USTF0",1753337222871,0.2227965,117700.0,117690.0,0.94512875]
["bitfinex-derivatives","BTCF0:USTF0",1753337223070,0.53091525,117700.0,117690.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1753337223276,0.3016409,117690.0,117680.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1753337223579,0.3016409,117690.0,117680.0,0.89266875]
["bitfinex-derivatives","BTCF0:USTF0",1753337223777,0.3016409,117690.0,117680.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1753337224174,0.3016409,117690.0,117680.0,0.28038875]
["bitfinex-derivatives","BTCF0:USTF0",1753337224575,0.3016409,117690.0,117680.0,0.31264875]
["bitfinex-derivatives","BTCF0:USTF0",1753337225871,0.3016409,117690.0,117680.0,0.48249405]
["bitfinex-derivatives","BTCF0:USTF0",1753337226074,0.3016409,117690.0,117680.0,0.7415828]
["bitfinex-derivatives","BTCF0:USTF0",1753337226075,0.1932009,117690.0,117680.0,0.7415828]
["bitfinex-derivatives","BTCF0:USTF0",1753337227183,0.1942009,117690.0,117680.0,0.7425828]
["bitfinex-derivatives","BTCF0:USTF0",1753337227481,0.2494509,117690.0,117680.0,0.51403405]
["bitfinex-derivatives","BTCF0:USTF0",1753337227981,0.2494509,117690.0,117680.0,0.2854853]
["bitfinex-derivatives","BTCF0:USTF0",1753337228282,0.2494509,117690.0,117680.0,0.51503405]
["bitfinex-derivatives","BTCF0:USTF0",1753337228482,0.2494509,117690.0,117680.0,0.7435828]
["bitfinex-derivatives","BTCF0:USTF0",1753337229378,0.2484509,117690.0,117680.0,0.7425828]
["bitfinex-derivatives","BTCF0:USTF0",1753337229578,0.2494509,117690.0,117680.0,0.51703405]
["bitfinex-derivatives","BTCF0:USTF0",1753337230175,0.2658809,117690.0,117680.0,0.51703405]
["bitfinex-derivatives","BTCF0:USTF0",1753337230484,0.3026409,117690.0,117680.0,1.12895405]
["bitfinex-derivatives","BTCF0:USTF0",1753337231385,0.3026409,117690.0,117680.0,0.9004053]
["bitfinex-derivatives","BTCF0:USTF0",1753337238192,0.1708309,117690.0,117680.0,0.9004053]
["bitfinex-derivatives","BTCF0:USTF0",1753337238793,0.1942009,117690.0,117680.0,0.9004053]
["bitfinex-derivatives","BTCF0:USTF0",1753337238994,0.2288209,117690.0,117680.0,0.9004053]
["bitfinex-derivatives","BTCF0:USTF0",1753337239291,0.2494509,117690.0,117680.0,0.9004053]
["bitfinex-derivatives","BTCF0:USTF0",1753337239494,0.2658809,117690.0,117680.0,0.9004053]
["bitfinex-derivatives","BTCF0:USTF0",1753337239684,0.2658809,117690.0,117680.0,0.8998453]
["bitfinex-derivatives","BTCF0:USTF0",1753337244394,0.2796809,117690.0,117680.0,0.8998453]
["bitfinex-derivatives","BTCF0:USTF0",1753337247303,0.3026409,117690.0,117680.0,0.8998453]
["bitfinex-derivatives","BTCF0:USTF0",1753337247903,0.2796809,117690.0,117680.0,0.8998453]
["bitfinex-derivatives","BTCF0:USTF0",1753337249005,0.2796809,117690.0,117680.0,0.2884853]
["bitfinex-derivatives","BTCF0:USTF0",1753337249208,0.2796809,117690.0,117680.0,0.8992853]
["bitfinex-derivatives","BTCF0:USTF0",1753337249504,0.3026409,117690.0,117680.0,0.8992853]
["bitfinex-derivatives","BTCF0:USTF0",1753337250408,0.2796809,117690.0,117680.0,0.8992853]
["bitfinex-derivatives","BTCF0:USTF0",1753337252004,0.2658809,117690.0,117680.0,0.8992853]
["bitfinex-derivatives","BTCF0:USTF0",1753337252208,0.2494509,117690.0,117680.0,0.96031982]
["bitfinex-derivatives","BTCF0:USTF0",1753337252406,0.2494509,117690.0,117680.0,0.8992853]
["bitfinex-derivatives","BTCF0:USTF0",1753337253411,0.2658809,117690.0,117680.0,0.8992853]
["bitfinex-derivatives","BTCF0:USTF0",1753337254410,0.2658809,117690.0,117680.0,0.96031982]
["bitfinex-derivatives","BTCF0:USTF0",1753337254909,0.1942009,117690.0,117680.0,0.96031982]
["bitfinex-derivatives","BTCF0:USTF0",1753337255110,0.1708309,117690.0,117680.0,0.96031982]
["bitfinex-derivatives","BTCF0:USTF0",1753337255318,0.1708308,117690.0,117680.0,0.96031982]
["bitfinex-derivatives","BTCF0:USTF0",1753337256108,0.2354717,117700.0,117690.0,0.2060409]
["bitfinex-derivatives","BTCF0:USTF0",1753337256311,0.2779289,117700.0,117690.0,0.34433542]
["bitfinex-derivatives","BTCF0:USTF0",1753337256809,0.2122817,117700.0,117690.0,0.2833009]
["bitfinex-derivatives","BTCF0:USTF0",1753337257014,0.2122817,117700.0,117690.0,0.34433542]
["bitfinex-derivatives","BTCF0:USTF0",1753337257214,0.2132817,117700.0,117690.0,0.34533542]
["bitfinex-derivatives","BTCF0:USTF0",1753337257913,0.2364717,117700.0,117690.0,0.34533542]
["bitfinex-derivatives","BTCF0:USTF0",1753337258414,0.2364717,117700.0,117690.0,0.34833542]
["bitfinex-derivatives","BTCF0:USTF0",1753337258805,0.2694617,117700.0,117690.0,0.34833542]
["bitfinex-derivatives","BTCF0:USTF0",1753337259205,0.2909417,117700.0,117690.0,0.34833542]
["bitfinex-derivatives","BTCF0:USTF0",1753337259612,0.2899417,117700.0,117690.0,0.34833542]
["bitfinex-derivatives","BTCF0:USTF0",1753337259802,0.2899417,117700.0,117690.0,0.96049542]
["bitfinex-derivatives","BTCF0:USTF0",1753337260003,0.3207617,117700.0,117690.0,0.18050452]
["bitfinex-derivatives","BTCF0:USTF0",1753337260213,0.3436517,117700.0,117690.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1753337260404,0.3436517,117700.0,117690.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1753337260609,0.3436517,117700.0,117690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753337260808,0.36323406,117700.0,117690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753337268627,0.36323406,117700.0,117690.0,0.2595315]
["bitfinex-derivatives","BTCF0:USTF0",1753337268830,0.36323406,117700.0,117690.0,0.2893015]
["bitfinex-derivatives","BTCF0:USTF0",1753337269526,0.3436517,117700.0,117690.0,0.2893015]
["bitfinex-derivatives","BTCF0:USTF0",1753337271029,0.36323296,117700.0,117690.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1753337271927,0.36323296,117700.0,117690.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1753337272227,0.36323296,117700.0,117690.0,0.2775917]
["bitfinex-derivatives","BTCF0:USTF0",1753337272525,0.36323296,117700.0,117690.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1753337273524,0.36323296,117700.0,117690.0,0.2893015]
["bitfinex-derivatives","BTCF0:USTF0",1753337274129,0.36323451,117700.0,117690.0,0.2893015]
["bitfinex-derivatives","BTCF0:USTF0",1753337274329,0.3436517,117700.0,117690.0,0.2893015]
["bitfinex-derivatives","BTCF0:USTF0",1753337274827,0.36323451,117700.0,117690.0,0.2893015]
["bitfinex-derivatives","BTCF0:USTF0",1753337277532,0.36323451,117700.0,117690.0,0.8983815]
["bitfinex-derivatives","BTCF0:USTF0",1753337277826,0.36323451,117700.0,117690.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753337278831,0.32391451,117700.0,117690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753337279034,0.2074404,117670.0,117660.0,0.34166102]
["bitfinex-derivatives","BTCF0:USTF0",1753337279335,0.2609104,117670.0,117660.0,0.70616452]
["bitfinex-derivatives","BTCF0:USTF0",1753337279728,0.2609104,117670.0,117660.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1753337280030,0.28049795,117670.0,117660.0,0.8150049]
["bitfinex-derivatives","BTCF0:USTF0",1753337280230,0.31981795,117670.0,117660.0,0.8190049]
["bitfinex-derivatives","BTCF0:USTF0",1753337280434,0.31981795,117670.0,117660.0,0.65313]
["bitfinex-derivatives","BTCF0:USTF0",1753337280633,0.32181795,117670.0,117660.0,0.65313]
["bitfinex-derivatives","BTCF0:USTF0",1753337281229,0.32181795,117670.0,117660.0,0.8230049]
["bitfinex-derivatives","BTCF0:USTF0",1753337281536,0.31981795,117670.0,117660.0,0.8180049]
["bitfinex-derivatives","BTCF0:USTF0",1753337281737,0.3012304,117670.0,117660.0,0.8721449]
["bitfinex-derivatives","BTCF0:USTF0",1753337281924,0.05618,117670.0,117660.0,0.8721449]
["bitfinex-derivatives","BTCF0:USTF0",1753337282131,0.001,117670.0,117660.0,1.0421209]
["bitfinex-derivatives","BTCF0:USTF0",1753337282831,0.1708606,117670.0,117660.0,1.0421209]
["bitfinex-derivatives","BTCF0:USTF0",1753337283033,0.1708606,117670.0,117660.0,1.10315542]
["bitfinex-derivatives","BTCF0:USTF0",1753337283230,0.1708606,117670.0,117660.0,0.93317942]
["bitfinex-derivatives","BTCF0:USTF0",1753337283432,0.2263706,117670.0,117660.0,0.93317942]
["bitfinex-derivatives","BTCF0:USTF0",1753337283939,0.2263706,117670.0,117660.0,0.32425942]
["bitfinex-derivatives","BTCF0:USTF0",1753337284141,0.2263706,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337284433,0.1708604,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337285439,0.2047004,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337286643,0.1708604,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337288946,0.1708604,117670.0,117660.0,0.8720249]
["bitfinex-derivatives","BTCF0:USTF0",1753337289147,0.1708604,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337290044,0.1708604,117670.0,117660.0,0.8720249]
["bitfinex-derivatives","BTCF0:USTF0",1753337290248,0.1708604,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337290249,0.001,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337290444,0.1708604,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337290949,0.1708604,117670.0,117660.0,0.8720249]
["bitfinex-derivatives","BTCF0:USTF0",1753337291552,0.1708604,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337291946,0.2047004,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337293348,0.2263704,117670.0,117660.0,0.93305942]
["bitfinex-derivatives","BTCF0:USTF0",1753337294354,0.2263704,117670.0,117660.0,1.23045942]
["bitfinex-derivatives","BTCF0:USTF0",1753337295155,0.2263704,117670.0,117660.0,1.1694249]
["bitfinex-derivatives","BTCF0:USTF0",1753337295451,0.001,117670.0,117660.0,1.1694249]
["bitfinex-derivatives","BTCF0:USTF0",1753337296255,0.1708603,117670.0,117660.0,1.1694249]
["bitfinex-derivatives","BTCF0:USTF0",1753337298261,0.2047003,117670.0,117660.0,1.1694249]
["bitfinex-derivatives","BTCF0:USTF0",1753337298858,0.1708603,117670.0,117660.0,1.1694249]
["bitfinex-derivatives","BTCF0:USTF0",1753337299161,0.2047003,117670.0,117660.0,1.1694249]
["bitfinex-derivatives","BTCF0:USTF0",1753337300056,0.2047003,117670.0,117660.0,0.5606249]
["bitfinex-derivatives","BTCF0:USTF0",1753337300258,0.2263703,117670.0,117660.0,0.5606249]
["bitfinex-derivatives","BTCF0:USTF0",1753337300458,0.2611803,117670.0,117660.0,1.1683849]
["bitfinex-derivatives","BTCF0:USTF0",1753337301562,0.2611803,117670.0,117660.0,1.22941942]
["bitfinex-derivatives","BTCF0:USTF0",1753337302261,0.2611803,117670.0,117660.0,1.24635922]
["bitfinex-derivatives","BTCF0:USTF0",1753337305671,0.2611803,117670.0,117660.0,1.24643478]
["bitfinex-derivatives","BTCF0:USTF0",1753337310172,0.3018703,117670.0,117660.0,1.25814478]
["bitfinex-derivatives","BTCF0:USTF0",1753337310873,0.3018703,117670.0,117660.0,1.18179006]
["bitfinex-derivatives","BTCF0:USTF0",1753337311070,0.3018703,117670.0,117660.0,1.14971006]
["bitfinex-derivatives","BTCF0:USTF0",1753337311376,0.3018703,117670.0,117660.0,1.18171006]
["bitfinex-derivatives","BTCF0:USTF0",1753337312174,0.3018703,117670.0,117660.0,0.88431006]
["bitfinex-derivatives","BTCF0:USTF0",1753337312372,0.3018703,117670.0,117660.0,0.90158006]
["bitfinex-derivatives","BTCF0:USTF0",1753337313673,0.3018703,117670.0,117660.0,0.88431006]
["bitfinex-derivatives","BTCF0:USTF0",1753337314578,0.3018703,117670.0,117660.0,0.85231006]
["bitfinex-derivatives","BTCF0:USTF0",1753337315878,0.3018703,117670.0,117660.0,0.88557006]
["bitfinex-derivatives","BTCF0:USTF0",1753337316469,0.3018703,117670.0,117660.0,0.90219006]
["bitfinex-derivatives","BTCF0:USTF0",1753337317381,0.3018703,117670.0,117660.0,0.91390006]
["bitfinex-derivatives","BTCF0:USTF0",1753337318775,0.3018703,117670.0,117660.0,0.8968847]
["bitfinex-derivatives","BTCF0:USTF0",1753337319475,0.2511103,117670.0,117660.0,0.8968847]
["bitfinex-derivatives","BTCF0:USTF0",1753337319676,0.2294404,117670.0,117660.0,0.8968847]
["bitfinex-derivatives","BTCF0:USTF0",1753337319979,0.2294404,117670.0,117660.0,0.95791922]
["bitfinex-derivatives","BTCF0:USTF0",1753337320882,0.2294404,117670.0,117660.0,0.8968847]
["bitfinex-derivatives","BTCF0:USTF0",1753337321485,0.2294404,117670.0,117660.0,0.95791922]
["bitfinex-derivatives","BTCF0:USTF0",1753337321682,0.2294404,117670.0,117660.0,0.8968847]
["bitfinex-derivatives","BTCF0:USTF0",1753337321886,0.001,117670.0,117660.0,0.95791922]
["bitfinex-derivatives","BTCF0:USTF0",1753337323782,0.02484,117670.0,117660.0,0.95791922]
["bitfinex-derivatives","BTCF0:USTF0",1753337323978,0.02484,117670.0,117660.0,1.25531922]
["bitfinex-derivatives","BTCF0:USTF0",1753337324291,0.1947001,117670.0,117660.0,0.64811922]
["bitfinex-derivatives","BTCF0:USTF0",1753337324484,0.2272101,117670.0,117660.0,1.25459922]
["bitfinex-derivatives","BTCF0:USTF0",1753337324685,0.2481401,117670.0,117660.0,1.25459922]
["bitfinex-derivatives","BTCF0:USTF0",1753337325186,0.2481401,117670.0,117660.0,0.5870847]
["bitfinex-derivatives","BTCF0:USTF0",1753337325389,0.2481401,117670.0,117660.0,1.1935647]
["bitfinex-derivatives","BTCF0:USTF0",1753337326489,0.2481401,117670.0,117660.0,0.5870847]
["bitfinex-derivatives","BTCF0:USTF0",1753337326685,0.2481401,117670.0,117660.0,1.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1753337327992,0.07828,117670.0,117660.0,1.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1753337328189,0.05735,117670.0,117660.0,1.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1753337328492,0.2272102,117670.0,117660.0,1.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1753337329690,0.2481402,117670.0,117660.0,1.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1753337331091,0.07828,117670.0,117660.0,1.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1753337331294,0.05735,117670.0,117660.0,1.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1753337331692,0.2272102,117670.0,117660.0,1.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1753337332690,0.2481402,117670.0,117660.0,1.1934447]
["bitfinex-derivatives","BTCF0:USTF0",1753337333995,0.2481402,117670.0,117660.0,1.25447922]
["bitfinex-derivatives","BTCF0:USTF0",1753337338996,0.05735,117670.0,117660.0,1.25447922]
["bitfinex-derivatives","BTCF0:USTF0",1753337339198,0.1698457,117680.0,117670.0,0.3805848]
["bitfinex-derivatives","BTCF0:USTF0",1753337339393,0.1698457,117680.0,117670.0,0.4230492]
["bitfinex-derivatives","BTCF0:USTF0",1753337339593,0.1698457,117680.0,117670.0,0.3805848]
["bitfinex-derivatives","BTCF0:USTF0",1753337339892,0.18950045,117680.0,117670.0,0.3805848]
["bitfinex-derivatives","BTCF0:USTF0",1753337340198,0.1698457,117680.0,117670.0,0.3805848]
["bitfinex-derivatives","BTCF0:USTF0",1753337340693,0.1907757,117680.0,117670.0,0.3805848]
["bitfinex-derivatives","BTCF0:USTF0",1753337340896,0.02093,117680.0,117670.0,0.3805848]
["bitfinex-derivatives","BTCF0:USTF0",1753337341199,0.2756945,117690.0,117680.0,0.2956457]
["bitfinex-derivatives","BTCF0:USTF0",1753337341497,0.2756945,117690.0,117680.0,0.9012457]
["bitfinex-derivatives","BTCF0:USTF0",1753337341894,0.3836245,117690.0,117680.0,0.9012457]
["bitfinex-derivatives","BTCF0:USTF0",1753337342798,0.3846245,117690.0,117680.0,0.9042457]
["bitfinex-derivatives","BTCF0:USTF0",1753337348905,0.3421636,117690.0,117680.0,0.9042457]
["bitfinex-derivatives","BTCF0:USTF0",1753337349107,0.1708438,117690.0,117680.0,0.9042457]
["bitfinex-derivatives","BTCF0:USTF0",1753337349604,0.1708313,117690.0,117680.0,0.9042457]
["bitfinex-derivatives","BTCF0:USTF0",1753337350506,0.1903413,117690.0,117680.0,0.9042457]
["bitfinex-derivatives","BTCF0:USTF0",1753337351004,0.2129713,117690.0,117680.0,0.9042457]
["bitfinex-derivatives","BTCF0:USTF0",1753337351307,0.2129713,117690.0,117680.0,0.9037257]
["bitfinex-derivatives","BTCF0:USTF0",1753337351707,0.2709773,117720.0,117710.0,0.294513]
["bitfinex-derivatives","BTCF0:USTF0",1753337351904,0.40026252,117720.0,117710.0,0.899473]
["bitfinex-derivatives","BTCF0:USTF0",1753337352494,0.3806476,117720.0,117710.0,0.96799707]
["bitfinex-derivatives","BTCF0:USTF0",1753337352810,0.3806476,117720.0,117710.0,0.96899707]
["bitfinex-derivatives","BTCF0:USTF0",1753337353107,0.3846476,117720.0,117710.0,0.96895707]
["bitfinex-derivatives","BTCF0:USTF0",1753337353910,0.3846476,117720.0,117710.0,1.19744478]
["bitfinex-derivatives","BTCF0:USTF0",1753337354208,0.3876476,117720.0,117710.0,1.19744478]
["bitfinex-derivatives","BTCF0:USTF0",1753337354611,0.3876476,117720.0,117710.0,1.02753178]
["bitfinex-derivatives","BTCF0:USTF0",1753337354804,0.3836476,117720.0,117710.0,1.01004178]
["bitfinex-derivatives","BTCF0:USTF0",1753337355006,0.3816476,117720.0,117710.0,1.01304178]
["bitfinex-derivatives","BTCF0:USTF0",1753337355811,0.3816476,117720.0,117710.0,1.18284418]
["bitfinex-derivatives","BTCF0:USTF0",1753337357911,0.3816476,117720.0,117710.0,1.01304178]
["bitfinex-derivatives","BTCF0:USTF0",1753337358305,0.3816476,117720.0,117710.0,1.18284428]
["bitfinex-derivatives","BTCF0:USTF0",1753337359711,0.3816476,117720.0,117710.0,1.01304178]
["bitfinex-derivatives","BTCF0:USTF0",1753337359919,0.3816476,117720.0,117710.0,1.18284428]
["bitfinex-derivatives","BTCF0:USTF0",1753337360513,0.3816476,117720.0,117710.0,1.01304178]
["bitfinex-derivatives","BTCF0:USTF0",1753337360713,0.3816476,117720.0,117710.0,1.18284438]
["bitfinex-derivatives","BTCF0:USTF0",1753337361721,0.3816476,117720.0,117710.0,1.18284428]
["bitfinex-derivatives","BTCF0:USTF0",1753337362017,0.3816476,117720.0,117710.0,1.01304178]
["bitfinex-derivatives","BTCF0:USTF0",1753337362216,0.3816476,117720.0,117710.0,1.18284428]
["bitfinex-derivatives","BTCF0:USTF0",1753337362814,0.3816476,117720.0,117710.0,0.94226178]
["bitfinex-derivatives","BTCF0:USTF0",1753337363120,0.3816476,117720.0,117710.0,0.83628771]
["bitfinex-derivatives","BTCF0:USTF0",1753337363307,0.3816476,117720.0,117710.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753337363508,0.5515516,117720.0,117710.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753337363704,0.3816476,117720.0,117710.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753337364120,0.3816476,117720.0,117710.0,0.83628771]
["bitfinex-derivatives","BTCF0:USTF0",1753337364611,0.3816476,117720.0,117710.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753337365011,0.40121302,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753337365212,0.2957523,117710.0,117700.0,0.83264771]
["bitfinex-derivatives","BTCF0:USTF0",1753337366121,0.2957523,117710.0,117700.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753337366420,0.31532356,117710.0,117700.0,0.83264771]
["bitfinex-derivatives","BTCF0:USTF0",1753337366619,0.31632356,117710.0,117700.0,0.83664771]
["bitfinex-derivatives","BTCF0:USTF0",1753337367221,0.31632356,117710.0,117700.0,0.83764771]
["bitfinex-derivatives","BTCF0:USTF0",1753337369924,0.31632356,117710.0,117700.0,0.89372771]
["bitfinex-derivatives","BTCF0:USTF0",1753337370222,0.31632356,117710.0,117700.0,0.90933771]
["bitfinex-derivatives","BTCF0:USTF0",1753337373018,0.31632356,117710.0,117700.0,0.83764771]
["bitfinex-derivatives","BTCF0:USTF0",1753337373211,0.31632356,117710.0,117700.0,0.87188771]
["bitfinex-derivatives","BTCF0:USTF0",1753337374023,0.31632356,117710.0,117700.0,0.90985771]
["bitfinex-derivatives","BTCF0:USTF0",1753337374418,0.31632356,117710.0,117700.0,0.30569771]
["bitfinex-derivatives","BTCF0:USTF0",1753337374619,0.31632356,117710.0,117700.0,0.90953771]
["bitfinex-derivatives","BTCF0:USTF0",1753337375724,0.31632356,117710.0,117700.0,0.92297771]
["bitfinex-derivatives","BTCF0:USTF0",1753337376025,0.31632356,117710.0,117700.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1753337376223,0.31632356,117710.0,117700.0,0.92297771]
["bitfinex-derivatives","BTCF0:USTF0",1753337377121,0.31632356,117710.0,117700.0,0.94633771]
["bitfinex-derivatives","BTCF0:USTF0",1753337377321,0.31632356,117710.0,117700.0,0.71785]
["bitfinex-derivatives","BTCF0:USTF0",1753337377521,0.31632356,117710.0,117700.0,0.94633771]
["bitfinex-derivatives","BTCF0:USTF0",1753337380020,0.31632356,117710.0,117700.0,0.71785]
["bitfinex-derivatives","BTCF0:USTF0",1753337380319,0.31632356,117710.0,117700.0,0.94633771]
["bitfinex-derivatives","BTCF0:USTF0",1753337384328,0.31632356,117710.0,117700.0,0.34249771]
["bitfinex-derivatives","BTCF0:USTF0",1753337384524,0.31632356,117710.0,117700.0,0.94585771]
["bitfinex-derivatives","BTCF0:USTF0",1753337384932,0.19037356,117710.0,117700.0,0.96165771]
["bitfinex-derivatives","BTCF0:USTF0",1753337385228,0.31875356,117710.0,117700.0,0.96165771]
["bitfinex-derivatives","BTCF0:USTF0",1753337385434,0.31875356,117710.0,117700.0,1.13147431]
["bitfinex-derivatives","BTCF0:USTF0",1753337385728,0.2440123,117710.0,117700.0,1.13147431]
["bitfinex-derivatives","BTCF0:USTF0",1753337385932,0.1708023,117710.0,117700.0,1.13147431]
["bitfinex-derivatives","BTCF0:USTF0",1753337387236,0.1910423,117710.0,117700.0,1.13147431]
["bitfinex-derivatives","BTCF0:USTF0",1753337387428,0.2142623,117710.0,117700.0,1.13147431]
["bitfinex-derivatives","BTCF0:USTF0",1753337387632,0.2769623,117710.0,117700.0,0.9029866]
["bitfinex-derivatives","BTCF0:USTF0",1753337387934,0.2769623,117710.0,117700.0,1.13147431]
["bitfinex-derivatives","BTCF0:USTF0",1753337388530,0.2991823,117710.0,117700.0,1.13147431]
["bitfinex-derivatives","BTCF0:USTF0",1753337389431,0.2991823,117710.0,117700.0,0.96165771]
["bitfinex-derivatives","BTCF0:USTF0",1753337389636,0.2991823,117710.0,117700.0,1.13147431]
["bitfinex-derivatives","BTCF0:USTF0",1753337390439,0.2991823,117710.0,117700.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1753337390633,0.52767001,117710.0,117700.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1753337390833,0.54722733,117710.0,117700.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1753337391040,0.71714734,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753337391444,0.2981967,117700.0,117690.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1753337391738,0.54624173,117700.0,117690.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1753337391933,0.298211,117690.0,117680.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1753337392134,0.31776832,117690.0,117680.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1753337392335,0.31776832,117690.0,117680.0,0.33661771]
["bitfinex-derivatives","BTCF0:USTF0",1753337392832,0.31576832,117690.0,117680.0,0.33661771]
["bitfinex-derivatives","BTCF0:USTF0",1753337393728,0.31576832,117690.0,117680.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1753337393931,0.31576832,117690.0,117680.0,0.33661771]
["bitfinex-derivatives","BTCF0:USTF0",1753337395136,0.31576832,117690.0,117680.0,0.33861771]
["bitfinex-derivatives","BTCF0:USTF0",1753337395137,0.31776832,117690.0,117680.0,0.33861771]
["bitfinex-derivatives","BTCF0:USTF0",1753337395743,0.31776832,117690.0,117680.0,0.33661771]
["bitfinex-derivatives","BTCF0:USTF0",1753337395934,0.31776832,117690.0,117680.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1753337395935,0.31976832,117690.0,117680.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1753337396135,0.31976832,117690.0,117680.0,0.33661771]
["bitfinex-derivatives","BTCF0:USTF0",1753337396739,0.32076832,117690.0,117680.0,0.33661771]
["bitfinex-derivatives","BTCF0:USTF0",1753337398538,0.1698601,117670.0,117660.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1753337398740,0.2982401,117670.0,117660.0,0.30345771]
["bitfinex-derivatives","BTCF0:USTF0",1753337400637,0.32000797,117670.0,117660.0,0.30345771]
["bitfinex-derivatives","BTCF0:USTF0",1753337400944,0.3887233,117670.0,117660.0,0.50649201]
["bitfinex-derivatives","BTCF0:USTF0",1753337401236,0.26803797,117670.0,117660.0,0.52329201]
["bitfinex-derivatives","BTCF0:USTF0",1753337401445,0.2462701,117670.0,117660.0,0.35341771]
["bitfinex-derivatives","BTCF0:USTF0",1753337401639,0.31999961,117670.0,117660.0,0.35341771]
["bitfinex-derivatives","BTCF0:USTF0",1753337402038,1.81999961,117670.0,117660.0,0.35341771]
["bitfinex-derivatives","BTCF0:USTF0",1753337402342,1.81999961,117670.0,117660.0,0.35241771]
["bitfinex-derivatives","BTCF0:USTF0",1753337402544,1.81999961,117670.0,117660.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1753337402737,1.81999961,117670.0,117660.0,0.33661771]
["bitfinex-derivatives","BTCF0:USTF0",1753337403046,1.81999961,117670.0,117660.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1753337403241,1.81999961,117670.0,117660.0,0.30345771]
["bitfinex-derivatives","BTCF0:USTF0",1753337403644,1.81999961,117670.0,117660.0,0.33502771]
["bitfinex-derivatives","BTCF0:USTF0",1753337403845,1.81998788,117670.0,117660.0,0.52052221]
["bitfinex-derivatives","BTCF0:USTF0",1753337404044,1.8002401,117670.0,117660.0,0.52052221]
["bitfinex-derivatives","BTCF0:USTF0",1753337404240,1.8002401,117670.0,117660.0,0.35064771]
["bitfinex-derivatives","BTCF0:USTF0",1753337404444,1.8002401,117670.0,117660.0,0.52052221]
["bitfinex-derivatives","BTCF0:USTF0",1753337405438,1.6718601,117670.0,117660.0,0.52052221]
["bitfinex-derivatives","BTCF0:USTF0",1753337405841,1.7504501,117670.0,117660.0,0.52052221]
["bitfinex-derivatives","BTCF0:USTF0",1753337406246,0.2504501,117670.0,117660.0,0.52052221]
["bitfinex-derivatives","BTCF0:USTF0",1753337406443,0.1718601,117670.0,117660.0,0.52052221]
["bitfinex-derivatives","BTCF0:USTF0",1753337409349,0.1718601,117670.0,117660.0,0.49209221]
["bitfinex-derivatives","BTCF0:USTF0",1753337409550,0.1718601,117670.0,117660.0,0.52062221]
["bitfinex-derivatives","BTCF0:USTF0",1753337410652,0.2504501,117670.0,117660.0,1.12290221]
["bitfinex-derivatives","BTCF0:USTF0",1753337410853,0.2636801,117670.0,117660.0,0.35074771]
["bitfinex-derivatives","BTCF0:USTF0",1753337411048,0.3019201,117670.0,117660.0,1.12286261]
["bitfinex-derivatives","BTCF0:USTF0",1753337411349,0.3019201,117670.0,117660.0,0.33512771]
["bitfinex-derivatives","BTCF0:USTF0",1753337411552,0.3019201,117670.0,117660.0,0.93736771]
["bitfinex-derivatives","BTCF0:USTF0",1753337412249,0.3019201,117670.0,117660.0,0.90579771]
["bitfinex-derivatives","BTCF0:USTF0",1753337412452,0.3019201,117670.0,117660.0,0.86952771]
["bitfinex-derivatives","BTCF0:USTF0",1753337412754,0.3217304,117670.0,117660.0,0.84716771]
["bitfinex-derivatives","BTCF0:USTF0",1753337413453,0.3019201,117670.0,117660.0,0.30566771]
["bitfinex-derivatives","BTCF0:USTF0",1753337413754,0.3019201,117670.0,117660.0,0.33723771]
["bitfinex-derivatives","BTCF0:USTF0",1753337413945,0.32172878,117670.0,117660.0,0.33723771]
["bitfinex-derivatives","BTCF0:USTF0",1753337414150,0.3019201,117670.0,117660.0,0.33723771]
["bitfinex-derivatives","BTCF0:USTF0",1753337414351,0.3019201,117670.0,117660.0,0.50711261]
["bitfinex-derivatives","BTCF0:USTF0",1753337414551,0.3019201,117670.0,117660.0,0.35285771]
["bitfinex-derivatives","BTCF0:USTF0",1753337414754,0.32172812,117670.0,117660.0,0.35285771]
["bitfinex-derivatives","BTCF0:USTF0",1753337415153,0.3019201,117670.0,117660.0,0.33723771]
["bitfinex-derivatives","BTCF0:USTF0",1753337415355,0.32173076,117670.0,117660.0,0.33723771]
["bitfinex-derivatives","BTCF0:USTF0",1753337416648,0.32173076,117670.0,117660.0,0.50711261]
["bitfinex-derivatives","BTCF0:USTF0",1753337417155,0.27026832,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337417358,0.2636801,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337417553,0.3019201,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337417944,0.32173827,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337418756,0.3019201,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337420656,0.2788101,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337420858,0.2504501,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337421057,0.1718601,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337421257,0.19170961,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337422046,0.1718601,117670.0,117660.0,0.52273261]
["bitfinex-derivatives","BTCF0:USTF0",1753337429562,0.1718601,117670.0,117660.0,0.58357581]
["bitfinex-derivatives","BTCF0:USTF0",1753337429761,0.002,117670.0,117660.0,0.58357581]
["bitfinex-derivatives","BTCF0:USTF0",1753337430754,0.002,117670.0,117660.0,0.81206352]
["bitfinex-derivatives","BTCF0:USTF0",1753337430950,0.002,117670.0,117660.0,0.75122032]
["bitfinex-derivatives","BTCF0:USTF0",1753337431150,1.5,117690.0,117680.0,0.293936]
["bitfinex-derivatives","BTCF0:USTF0",1753337431355,1.5,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337432251,1.504,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337433263,1.506,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337434064,1.501,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337434464,1.6708315,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337434763,1.7250615,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337434967,1.7483615,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337435764,1.57853,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337435962,1.7483616,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337436766,1.57853,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337437159,1.501,117690.0,117680.0,1.35239142]
["bitfinex-derivatives","BTCF0:USTF0",1753337437768,1.501,117690.0,117680.0,0.75091142]
["bitfinex-derivatives","BTCF0:USTF0",1753337438069,1.501,117690.0,117680.0,1.35203142]
["bitfinex-derivatives","BTCF0:USTF0",1753337439970,1.55523,117690.0,117680.0,1.35195142]
["bitfinex-derivatives","BTCF0:USTF0",1753337440371,1.57853,117690.0,117680.0,0.75091142]
["bitfinex-derivatives","BTCF0:USTF0",1753337440571,1.57853,117690.0,117680.0,1.35195142]
["bitfinex-derivatives","BTCF0:USTF0",1753337440769,1.7483615,117690.0,117680.0,1.35187142]
["bitfinex-derivatives","BTCF0:USTF0",1753337442067,1.7483615,117690.0,117680.0,0.24510771]
["bitfinex-derivatives","BTCF0:USTF0",1753337442265,0.303756,117680.0,117670.0,0.49860821]
["bitfinex-derivatives","BTCF0:USTF0",1753337442471,0.303756,117680.0,117670.0,1.09952821]
["bitfinex-derivatives","BTCF0:USTF0",1753337442868,0.303756,117680.0,117670.0,1.12379821]
["bitfinex-derivatives","BTCF0:USTF0",1753337443173,0.303756,117680.0,117670.0,1.15637821]
["bitfinex-derivatives","BTCF0:USTF0",1753337443472,0.304756,117680.0,117670.0,1.17129821]
["bitfinex-derivatives","BTCF0:USTF0",1753337443869,0.306756,117680.0,117670.0,1.17129821]
["bitfinex-derivatives","BTCF0:USTF0",1753337444370,0.306756,117680.0,117670.0,0.60549821]
["bitfinex-derivatives","BTCF0:USTF0",1753337444571,0.306756,117680.0,117670.0,1.20637821]
["bitfinex-derivatives","BTCF0:USTF0",1753337444973,0.306756,117680.0,117670.0,1.19145821]
["bitfinex-derivatives","BTCF0:USTF0",1753337445677,0.306756,117680.0,117670.0,0.93667771]
["bitfinex-derivatives","BTCF0:USTF0",1753337445872,0.306756,117680.0,117670.0,1.10653811]
["bitfinex-derivatives","BTCF0:USTF0",1753337448073,0.306756,117680.0,117670.0,1.12145811]
["bitfinex-derivatives","BTCF0:USTF0",1753337448375,0.301856,117680.0,117670.0,1.12145811]
["bitfinex-derivatives","BTCF0:USTF0",1753337448976,0.250376,117680.0,117670.0,1.12145811]
["bitfinex-derivatives","BTCF0:USTF0",1753337449277,0.003,117680.0,117670.0,1.34994582]
["bitfinex-derivatives","BTCF0:USTF0",1753337449771,1.53444,117690.0,117670.0,1.35004542]
["bitfinex-derivatives","BTCF0:USTF0",1753337449982,0.3412864,117700.0,117690.0,0.2920616]
["bitfinex-derivatives","BTCF0:USTF0",1753337450179,0.36112505,117700.0,117690.0,1.12118931]
["bitfinex-derivatives","BTCF0:USTF0",1753337450474,1.64884865,117700.0,117690.0,1.12118931]
["bitfinex-derivatives","BTCF0:USTF0",1753337450769,1.62901,117700.0,117690.0,1.12118931]
["bitfinex-derivatives","BTCF0:USTF0",1753337450972,1.7988272,117700.0,117690.0,1.12118931]
["bitfinex-derivatives","BTCF0:USTF0",1753337451174,1.8038272,117700.0,117690.0,1.12118931]
["bitfinex-derivatives","BTCF0:USTF0",1753337452376,1.8008272,117700.0,117690.0,1.12118931]
["bitfinex-derivatives","BTCF0:USTF0",1753337454576,1.8008272,117700.0,117690.0,1.10626931]
["bitfinex-derivatives","BTCF0:USTF0",1753337455383,1.8018272,117700.0,117690.0,1.10626931]
["bitfinex-derivatives","BTCF0:USTF0",1753337455574,1.8018272,117700.0,117690.0,1.07368931]
["bitfinex-derivatives","BTCF0:USTF0",1753337456077,1.8018272,117700.0,117690.0,1.10626931]
["bitfinex-derivatives","BTCF0:USTF0",1753337458384,1.8018272,117700.0,117690.0,0.50562921]
["bitfinex-derivatives","BTCF0:USTF0",1753337458681,1.8018272,117700.0,117690.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1753337458872,0.2988415,117690.0,117680.0,0.50061582]
["bitfinex-derivatives","BTCF0:USTF0",1753337459074,0.31868608,117690.0,117680.0,1.10089582]
["bitfinex-derivatives","BTCF0:USTF0",1753337459273,0.2988415,117690.0,117680.0,1.10089582]
["bitfinex-derivatives","BTCF0:USTF0",1753337459778,1.7988415,117690.0,117680.0,1.12516582]
["bitfinex-derivatives","BTCF0:USTF0",1753337459981,1.7988415,117690.0,117680.0,1.15774582]
["bitfinex-derivatives","BTCF0:USTF0",1753337460185,1.7988415,117690.0,117680.0,1.40115353]
["bitfinex-derivatives","BTCF0:USTF0",1753337460882,1.7988415,117690.0,117680.0,1.11528442]
["bitfinex-derivatives","BTCF0:USTF0",1753337461079,1.7988415,117690.0,117680.0,1.05843442]
["bitfinex-derivatives","BTCF0:USTF0",1753337461480,1.7988415,117690.0,117680.0,0.84613282]
["bitfinex-derivatives","BTCF0:USTF0",1753337462086,0.2988415,117690.0,117680.0,0.84613282]
["bitfinex-derivatives","BTCF0:USTF0",1753337462287,0.2988415,117690.0,117680.0,1.01597872]
["bitfinex-derivatives","BTCF0:USTF0",1753337462580,1.7988415,117690.0,117680.0,1.01597872]
["bitfinex-derivatives","BTCF0:USTF0",1753337463081,1.7988415,117690.0,117680.0,1.04024872]
["bitfinex-derivatives","BTCF0:USTF0",1753337463690,1.7998415,117690.0,117680.0,1.31565643]
["bitfinex-derivatives","BTCF0:USTF0",1753337464388,0.2998415,117690.0,117680.0,1.31565643]
["bitfinex-derivatives","BTCF0:USTF0",1753337464588,0.2998415,117690.0,117680.0,1.30140643]
["bitfinex-derivatives","BTCF0:USTF0",1753337465088,0.2998415,117690.0,117680.0,1.07291872]
["bitfinex-derivatives","BTCF0:USTF0",1753337465488,0.2998415,117690.0,117680.0,1.30140643]
["bitfinex-derivatives","BTCF0:USTF0",1753337467795,0.2998415,117690.0,117680.0,1.31565643]
["bitfinex-derivatives","BTCF0:USTF0",1753337467995,0.2998415,117690.0,117680.0,1.36631643]
["bitfinex-derivatives","BTCF0:USTF0",1753337475206,0.2616015,117690.0,117680.0,1.36631643]
["bitfinex-derivatives","BTCF0:USTF0",1753337475395,0.1708315,117690.0,117680.0,1.36631643]
["bitfinex-derivatives","BTCF0:USTF0",1753337475906,0.170831,117690.0,117680.0,1.36631643]
["bitfinex-derivatives","BTCF0:USTF0",1753337476106,0.001,117690.0,117680.0,1.36631643]
["bitfinex-derivatives","BTCF0:USTF0",1753337476510,0.170831,117690.0,117680.0,1.36631643]
["bitfinex-derivatives","BTCF0:USTF0",1753337477402,0.001,117690.0,117680.0,1.42715963]
["bitfinex-derivatives","BTCF0:USTF0",1753337478107,0.170831,117690.0,117680.0,1.42715963]
["bitfinex-derivatives","BTCF0:USTF0",1753337478505,0.001,117690.0,117680.0,1.42715963]
["bitfinex-derivatives","BTCF0:USTF0",1753337480812,0.170831,117690.0,117680.0,1.42715963]
["bitfinex-derivatives","BTCF0:USTF0",1753337481204,0.001,117690.0,117680.0,1.42715963]
["bitfinex-derivatives","BTCF0:USTF0",1753337482813,0.001,117690.0,117680.0,1.36631643]
["bitfinex-derivatives","BTCF0:USTF0",1753337483212,0.001,117690.0,117680.0,1.42715963]
["bitfinex-derivatives","BTCF0:USTF0",1753337484711,0.001,117690.0,117680.0,0.97018421]
["bitfinex-derivatives","BTCF0:USTF0",1753337484906,1.57534,117710.0,117700.0,0.2900567]
["bitfinex-derivatives","BTCF0:USTF0",1753337485116,1.5,117710.0,117700.0,1.36335361]
["bitfinex-derivatives","BTCF0:USTF0",1753337485315,0.05165,117720.0,117710.0,0.2900423]
["bitfinex-derivatives","BTCF0:USTF0",1753337485612,0.12621,117730.0,117720.0,0.2900279]
["bitfinex-derivatives","BTCF0:USTF0",1753337485814,0.07145354,117730.0,117720.0,1.34632332]
["bitfinex-derivatives","BTCF0:USTF0",1753337486009,0.2730811,117740.0,117730.0,0.2204333]
["bitfinex-derivatives","BTCF0:USTF0",1753337486204,1.60332,117740.0,117730.0,0.58724957]
["bitfinex-derivatives","BTCF0:USTF0",1753337486412,1.60332,117740.0,117730.0,0.51850101]
["bitfinex-derivatives","BTCF0:USTF0",1753337486917,1.7730789,117740.0,117730.0,0.51850101]
["bitfinex-derivatives","BTCF0:USTF0",1753337487311,1.60332,117740.0,117730.0,0.51850101]
["bitfinex-derivatives","BTCF0:USTF0",1753337487811,1.53251,117740.0,117730.0,0.51850101]
["bitfinex-derivatives","BTCF0:USTF0",1753337488016,0.2450851,117750.0,117740.0,0.2899989]
["bitfinex-derivatives","BTCF0:USTF0",1753337488217,0.2450851,117750.0,117740.0,1.11772661]
["bitfinex-derivatives","BTCF0:USTF0",1753337488414,0.2578051,117750.0,117740.0,1.11772661]
["bitfinex-derivatives","BTCF0:USTF0",1753337488612,0.2959551,117750.0,117740.0,1.11772661]
["bitfinex-derivatives","BTCF0:USTF0",1753337489617,0.2969551,117750.0,117740.0,1.11872661]
["bitfinex-derivatives","BTCF0:USTF0",1753337490218,0.2969551,117750.0,117740.0,1.10494661]
["bitfinex-derivatives","BTCF0:USTF0",1753337490714,0.2969551,117750.0,117740.0,1.11872661]
["bitfinex-derivatives","BTCF0:USTF0",1753337490919,0.2979551,117750.0,117740.0,1.11872661]
["bitfinex-derivatives","BTCF0:USTF0",1753337493721,0.2979551,117750.0,117740.0,0.8902389]
["bitfinex-derivatives","BTCF0:USTF0",1753337493910,0.2979551,117750.0,117740.0,1.11872661]
["bitfinex-derivatives","BTCF0:USTF0",1753337494320,0.2979551,117750.0,117740.0,0.8902389]
["bitfinex-derivatives","BTCF0:USTF0",1753337494520,0.2979551,117750.0,117740.0,1.10494661]
["bitfinex-derivatives","BTCF0:USTF0",1753337495519,0.2979551,117750.0,117740.0,0.93518771]
["bitfinex-derivatives","BTCF0:USTF0",1753337495720,0.2979551,117750.0,117740.0,1.04874661]
["bitfinex-derivatives","BTCF0:USTF0",1753337496421,0.2979551,117750.0,117740.0,1.10511661]
["bitfinex-derivatives","BTCF0:USTF0",1753337497125,0.2979551,117750.0,117740.0,1.11868661]
["bitfinex-derivatives","BTCF0:USTF0",1753337498519,0.2979551,117750.0,117740.0,1.11378661]
["bitfinex-derivatives","BTCF0:USTF0",1753337499928,0.2979551,117750.0,117740.0,1.10021661]
["bitfinex-derivatives","BTCF0:USTF0",1753337500129,0.2979551,117750.0,117740.0,1.11378661]
["bitfinex-derivatives","BTCF0:USTF0",1753337503221,0.12821,117750.0,117740.0,1.11378661]
["bitfinex-derivatives","BTCF0:USTF0",1753337503529,0.002,117750.0,117740.0,1.11378661]
["bitfinex-derivatives","BTCF0:USTF0",1753337503725,0.002,117750.0,117740.0,1.34227432]
["bitfinex-derivatives","BTCF0:USTF0",1753337503929,1.57648,117770.0,117760.0,0.2349501]
["bitfinex-derivatives","BTCF0:USTF0",1753337504133,1.57648,117770.0,117760.0,1.34677552]
["bitfinex-derivatives","BTCF0:USTF0",1753337504324,1.7461957,117770.0,117760.0,1.34677552]
["bitfinex-derivatives","BTCF0:USTF0",1753337504628,1.7461957,117770.0,117760.0,1.11828781]
["bitfinex-derivatives","BTCF0:USTF0",1753337504830,1.7461957,117770.0,117760.0,1.10471781]
["bitfinex-derivatives","BTCF0:USTF0",1753337505426,1.7531957,117770.0,117760.0,1.10571781]
["bitfinex-derivatives","BTCF0:USTF0",1753337507430,1.7531957,117770.0,117760.0,1.11928781]
["bitfinex-derivatives","BTCF0:USTF0",1753337508724,1.7531957,117770.0,117760.0,1.34777552]
["bitfinex-derivatives","BTCF0:USTF0",1753337508931,1.7531957,117770.0,117760.0,1.11928781]
["bitfinex-derivatives","BTCF0:USTF0",1753337509134,1.7531957,117770.0,117760.0,1.34777552]
["bitfinex-derivatives","BTCF0:USTF0",1753337509933,1.7531957,117770.0,117760.0,1.11928781]
["bitfinex-derivatives","BTCF0:USTF0",1753337511334,1.77295356,117770.0,117760.0,1.10571781]
["bitfinex-derivatives","BTCF0:USTF0",1753337511534,1.7531957,117770.0,117760.0,1.10571781]
["bitfinex-derivatives","BTCF0:USTF0",1753337513133,1.7729742,117770.0,117760.0,1.10571781]
["bitfinex-derivatives","BTCF0:USTF0",1753337513833,1.7729742,117770.0,117760.0,0.50723781]
["bitfinex-derivatives","BTCF0:USTF0",1753337514035,1.7729742,117770.0,117760.0,1.34741552]
["bitfinex-derivatives","BTCF0:USTF0",1753337514235,1.7729741,117770.0,117760.0,1.34741552]
["bitfinex-derivatives","BTCF0:USTF0",1753337515723,1.7729741,117770.0,117760.0,0.74929552]
["bitfinex-derivatives","BTCF0:USTF0",1753337515927,1.7729741,117770.0,117760.0,1.34729552]
["bitfinex-derivatives","BTCF0:USTF0",1753337516127,1.7729741,117770.0,117760.0,1.11880781]
["bitfinex-derivatives","BTCF0:USTF0",1753337518035,1.7729741,117770.0,117760.0,1.34729552]
["bitfinex-derivatives","BTCF0:USTF0",1753337518337,1.6032585,117770.0,117760.0,1.34729552]
["bitfinex-derivatives","BTCF0:USTF0",1753337518534,1.7729741,117770.0,117760.0,1.34729552]
["bitfinex-derivatives","BTCF0:USTF0",1753337518831,1.7729741,117770.0,117760.0,0.50723781]
["bitfinex-derivatives","BTCF0:USTF0",1753337519039,1.7729741,117770.0,117760.0,1.10515781]
["bitfinex-derivatives","BTCF0:USTF0",1753337521032,1.7729741,117770.0,117760.0,1.04878781]
["bitfinex-derivatives","BTCF0:USTF0",1753337521538,1.7729741,117770.0,117760.0,1.10515781]
["bitfinex-derivatives","BTCF0:USTF0",1753337523135,1.6032585,117770.0,117760.0,1.33364552]
["bitfinex-derivatives","BTCF0:USTF0",1753337523335,1.6032585,117770.0,117760.0,1.34659552]
["bitfinex-derivatives","BTCF0:USTF0",1753337523640,0.1550385,117770.0,117760.0,1.34659552]
["bitfinex-derivatives","BTCF0:USTF0",1753337523829,0.1032585,117770.0,117760.0,1.34659552]
["bitfinex-derivatives","BTCF0:USTF0",1753337524236,1.5267785,117770.0,117760.0,1.34659552]
["bitfinex-derivatives","BTCF0:USTF0",1753337524436,1.6011385,117770.0,117760.0,1.34659552]
["bitfinex-derivatives","BTCF0:USTF0",1753337524637,0.1011385,117770.0,117760.0,1.34659552]
["bitfinex-derivatives","BTCF0:USTF0",1753337524938,0.1011385,117770.0,117760.0,1.36520538]
["bitfinex-derivatives","BTCF0:USTF0",1753337525835,0.2708542,117770.0,117760.0,1.36520538]
["bitfinex-derivatives","BTCF0:USTF0",1753337526037,0.3202642,117770.0,117760.0,1.36520538]
["bitfinex-derivatives","BTCF0:USTF0",1753337526738,0.3203022,117770.0,117760.0,0.46750767]
["bitfinex-derivatives","BTCF0:USTF0",1753337527040,0.3203022,117770.0,117760.0,1.36563538]
["bitfinex-derivatives","BTCF0:USTF0",1753337527538,0.3203022,117770.0,117760.0,1.12419767]
["bitfinex-derivatives","BTCF0:USTF0",1753337527835,0.3203022,117770.0,117760.0,1.08954767]
["bitfinex-derivatives","BTCF0:USTF0",1753337528034,0.3203022,117770.0,117760.0,1.06506767]
["bitfinex-derivatives","BTCF0:USTF0",1753337528235,0.3193022,117770.0,117760.0,1.06506767]
["bitfinex-derivatives","BTCF0:USTF0",1753337528434,0.3173022,117770.0,117760.0,1.06506767]
["bitfinex-derivatives","BTCF0:USTF0",1753337528744,0.3173022,117770.0,117760.0,1.12415767]
["bitfinex-derivatives","BTCF0:USTF0",1753337530937,0.3173022,117770.0,117760.0,1.08954767]
["bitfinex-derivatives","BTCF0:USTF0",1753337531242,0.3173022,117770.0,117760.0,1.06494767]
["bitfinex-derivatives","BTCF0:USTF0",1753337531639,0.3173022,117770.0,117760.0,1.03159767]
["bitfinex-derivatives","BTCF0:USTF0",1753337532343,0.3173022,117770.0,117760.0,0.01960986]
["bitfinex-derivatives","BTCF0:USTF0",1753337532542,0.3173022,117770.0,117760.0,0.84553757]
["bitfinex-derivatives","BTCF0:USTF0",1753337532736,0.3173022,117770.0,117760.0,0.61704986]
["bitfinex-derivatives","BTCF0:USTF0",1753337533345,0.3173022,117770.0,117760.0,0.78677976]
["bitfinex-derivatives","BTCF0:USTF0",1753337534236,0.3173022,117770.0,117760.0,0.61704986]
["bitfinex-derivatives","BTCF0:USTF0",1753337534436,0.3173022,117770.0,117760.0,0.18933966]
["bitfinex-derivatives","BTCF0:USTF0",1753337534631,0.3173022,117770.0,117760.0,0.84545757]
["bitfinex-derivatives","BTCF0:USTF0",1753337538248,0.3173022,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337539342,0.71562191,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337540146,0.4871342,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337541046,0.71562191,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337541342,0.2191541,117750.0,117740.0,1.012566]
["bitfinex-derivatives","BTCF0:USTF0",1753337541545,0.2935141,117750.0,117740.0,1.012566]
["bitfinex-derivatives","BTCF0:USTF0",1753337541742,0.31328334,117750.0,117740.0,0.8428074]
["bitfinex-derivatives","BTCF0:USTF0",1753337542346,0.31328334,117750.0,117740.0,1.012566]
["bitfinex-derivatives","BTCF0:USTF0",1753337542748,0.31328334,117750.0,117740.0,1.02030108]
["bitfinex-derivatives","BTCF0:USTF0",1753337543046,0.31328334,117750.0,117740.0,1.07939108]
["bitfinex-derivatives","BTCF0:USTF0",1753337543449,0.2935141,117750.0,117740.0,1.08039108]
["bitfinex-derivatives","BTCF0:USTF0",1753337543650,0.31427054,117750.0,117740.0,1.08139108]
["bitfinex-derivatives","BTCF0:USTF0",1753337543845,0.2945141,117750.0,117740.0,1.08139108]
["bitfinex-derivatives","BTCF0:USTF0",1753337544342,0.2945141,117750.0,117740.0,1.09434108]
["bitfinex-derivatives","BTCF0:USTF0",1753337544543,0.002,117750.0,117740.0,1.09334108]
["bitfinex-derivatives","BTCF0:USTF0",1753337544743,0.3289509,117770.0,117760.0,0.1697297]
["bitfinex-derivatives","BTCF0:USTF0",1753337544949,0.34870146,117770.0,117760.0,1.34517512]
["bitfinex-derivatives","BTCF0:USTF0",1753337545151,0.2865191,117770.0,117760.0,1.34517512]
["bitfinex-derivatives","BTCF0:USTF0",1753337546445,0.2885191,117770.0,117760.0,1.34517512]
["bitfinex-derivatives","BTCF0:USTF0",1753337546641,0.2915191,117770.0,117760.0,1.34617512]
["bitfinex-derivatives","BTCF0:USTF0",1753337547352,0.3003591,117770.0,117760.0,1.34617512]
["bitfinex-derivatives","BTCF0:USTF0",1753337547745,0.3369291,117770.0,117760.0,1.11768741]
["bitfinex-derivatives","BTCF0:USTF0",1753337547950,0.3369291,117770.0,117760.0,1.10473741]
["bitfinex-derivatives","BTCF0:USTF0",1753337548152,0.3369291,117770.0,117760.0,0.87591771]
["bitfinex-derivatives","BTCF0:USTF0",1753337548352,0.3369291,117770.0,117760.0,1.04564741]
["bitfinex-derivatives","BTCF0:USTF0",1753337548753,0.3369291,117770.0,117760.0,1.08025741]
["bitfinex-derivatives","BTCF0:USTF0",1753337548941,0.3369291,117770.0,117760.0,1.10473741]
["bitfinex-derivatives","BTCF0:USTF0",1753337550041,0.3369291,117770.0,117760.0,0.8517697]
["bitfinex-derivatives","BTCF0:USTF0",1753337550246,0.3369291,117770.0,117760.0,1.04564741]
["bitfinex-derivatives","BTCF0:USTF0",1753337550746,0.3369291,117770.0,117760.0,1.10473741]
["bitfinex-derivatives","BTCF0:USTF0",1753337552255,0.3369291,117770.0,117760.0,1.11718741]
["bitfinex-derivatives","BTCF0:USTF0",1753337552453,0.3369291,117770.0,117760.0,1.34567512]
["bitfinex-derivatives","BTCF0:USTF0",1753337552753,0.3156091,117770.0,117760.0,1.34567512]
["bitfinex-derivatives","BTCF0:USTF0",1753337552954,0.3369291,117770.0,117760.0,1.34567512]
["bitfinex-derivatives","BTCF0:USTF0",1753337553155,0.3369291,117770.0,117760.0,1.11718741]
["bitfinex-derivatives","BTCF0:USTF0",1753337553850,0.3369291,117770.0,117760.0,0.46137741]
["bitfinex-derivatives","BTCF0:USTF0",1753337554058,0.3369291,117770.0,117760.0,1.03361761]
["bitfinex-derivatives","BTCF0:USTF0",1753337554558,0.3369291,117770.0,117760.0,0.48079761]
["bitfinex-derivatives","BTCF0:USTF0",1753337554745,0.3369291,117770.0,117760.0,1.07747761]
["bitfinex-derivatives","BTCF0:USTF0",1753337555156,0.3369291,117770.0,117760.0,1.10167761]
["bitfinex-derivatives","BTCF0:USTF0",1753337556359,0.3369291,117770.0,117760.0,0.51733761]
["bitfinex-derivatives","BTCF0:USTF0",1753337556661,0.3369291,117770.0,117760.0,1.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1753337558771,0.3369291,117770.0,117760.0,1.34246532]
["bitfinex-derivatives","BTCF0:USTF0",1753337559156,0.1936453,117770.0,117760.0,1.34246532]
["bitfinex-derivatives","BTCF0:USTF0",1753337559360,0.1707153,117770.0,117760.0,1.34246532]
["bitfinex-derivatives","BTCF0:USTF0",1753337560263,0.1952153,117770.0,117760.0,1.34246532]
["bitfinex-derivatives","BTCF0:USTF0",1753337560660,0.2269953,117770.0,117760.0,1.34246532]
["bitfinex-derivatives","BTCF0:USTF0",1753337560854,0.2448553,117770.0,117760.0,1.34246532]
["bitfinex-derivatives","BTCF0:USTF0",1753337561060,0.2933553,117770.0,117760.0,1.11397761]
["bitfinex-derivatives","BTCF0:USTF0",1753337561264,0.2933553,117770.0,117760.0,1.03329761]
["bitfinex-derivatives","BTCF0:USTF0",1753337561561,0.31327622,117770.0,117760.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753337563758,0.31327622,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337563963,0.71159593,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337565658,0.2182447,117750.0,117740.0,0.91087969]
["bitfinex-derivatives","BTCF0:USTF0",1753337565859,0.37104863,117750.0,117720.0,0.07381302]
["bitfinex-derivatives","BTCF0:USTF0",1753337566063,0.2924135,117730.0,117720.0,0.87946073]
["bitfinex-derivatives","BTCF0:USTF0",1753337566266,0.2924135,117730.0,117720.0,0.62942302]
["bitfinex-derivatives","BTCF0:USTF0",1753337566460,0.1697879,117720.0,117710.0,0.22848771]
["bitfinex-derivatives","BTCF0:USTF0",1753337566657,0.2924423,117710.0,117700.0,0.4642859]
["bitfinex-derivatives","BTCF0:USTF0",1753337566860,0.2884423,117710.0,117700.0,0.83203819]
["bitfinex-derivatives","BTCF0:USTF0",1753337567061,0.2884423,117710.0,117700.0,0.66222149]
["bitfinex-derivatives","BTCF0:USTF0",1753337567566,0.2804423,117710.0,117700.0,0.86434819]
["bitfinex-derivatives","BTCF0:USTF0",1753337567766,0.2784423,117710.0,117700.0,0.9230192]
["bitfinex-derivatives","BTCF0:USTF0",1753337568265,0.2784423,117710.0,117700.0,0.8907092]
["bitfinex-derivatives","BTCF0:USTF0",1753337568463,0.2784423,117710.0,117700.0,0.65063149]
["bitfinex-derivatives","BTCF0:USTF0",1753337568760,0.2784423,117710.0,117700.0,0.2828792]
["bitfinex-derivatives","BTCF0:USTF0",1753337569159,0.2814423,117710.0,117700.0,0.01796149]
["bitfinex-derivatives","BTCF0:USTF0",1753337569355,0.30133171,117710.0,117700.0,0.01796149]
["bitfinex-derivatives","BTCF0:USTF0",1753337572165,0.2814423,117710.0,117700.0,0.01796149]
["bitfinex-derivatives","BTCF0:USTF0",1753337572469,0.2814423,117710.0,117700.0,0.18777799]
["bitfinex-derivatives","BTCF0:USTF0",1753337572862,0.2814423,117710.0,117700.0,0.01796149]
["bitfinex-derivatives","BTCF0:USTF0",1753337576371,0.54936257,117710.0,117700.0,0.01796149]
["bitfinex-derivatives","BTCF0:USTF0",1753337576966,0.56917166,117710.0,117700.0,0.01796149]
["bitfinex-derivatives","BTCF0:USTF0",1753337577276,0.2814423,117710.0,117700.0,0.01796149]
["bitfinex-derivatives","BTCF0:USTF0",1753337577574,0.54936257,117710.0,117700.0,0.01796149]
["bitfinex-derivatives","BTCF0:USTF0",1753337578074,0.71928258,117710.0,117700.0,0.01796149]
["bitfinex-derivatives","BTCF0:USTF0",1753337578976,1.33524369,117710.0,117700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337579174,1.33524411,117710.0,117700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337580175,1.06732384,117710.0,117700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337580471,0.30124383,117710.0,117700.0,0.03743009]
["bitfinex-derivatives","BTCF0:USTF0",1753337580672,0.2814423,117710.0,117700.0,0.37345036]
["bitfinex-derivatives","BTCF0:USTF0",1753337581577,0.2814423,117710.0,117700.0,0.10553009]
["bitfinex-derivatives","BTCF0:USTF0",1753337581777,0.2814423,117710.0,117700.0,0.34925036]
["bitfinex-derivatives","BTCF0:USTF0",1753337582277,0.2814423,117710.0,117700.0,0.03743009]
["bitfinex-derivatives","BTCF0:USTF0",1753337582572,0.2814423,117710.0,117700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337582779,0.2213023,117710.0,117700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337583677,0.2213023,117710.0,117700.0,0.55618676]
["bitfinex-derivatives","BTCF0:USTF0",1753337583870,0.2952523,117710.0,117700.0,0.55618676]
["bitfinex-derivatives","BTCF0:USTF0",1753337585269,0.2739623,117710.0,117700.0,0.55618676]
["bitfinex-derivatives","BTCF0:USTF0",1753337585576,0.02639,117710.0,117700.0,0.55618676]
["bitfinex-derivatives","BTCF0:USTF0",1753337585780,0.003,117710.0,117700.0,0.55618676]
["bitfinex-derivatives","BTCF0:USTF0",1753337586378,0.172802,117710.0,117700.0,0.55618676]
["bitfinex-derivatives","BTCF0:USTF0",1753337587282,0.003,117710.0,117700.0,0.55618676]
["bitfinex-derivatives","BTCF0:USTF0",1753337587583,0.1728019,117710.0,117700.0,0.55618676]
["bitfinex-derivatives","BTCF0:USTF0",1753337588982,0.003,117710.0,117700.0,0.99402703]
["bitfinex-derivatives","BTCF0:USTF0",1753337589170,0.003,117710.0,117700.0,1.58998703]
["bitfinex-derivatives","BTCF0:USTF0",1753337589376,0.1728021,117710.0,117700.0,1.58998703]
["bitfinex-derivatives","BTCF0:USTF0",1753337589682,0.003,117710.0,117700.0,1.58998703]
["bitfinex-derivatives","BTCF0:USTF0",1753337590082,0.003,117710.0,117700.0,1.32206676]
["bitfinex-derivatives","BTCF0:USTF0",1753337590276,0.23908795,117720.0,117710.0,0.2882519]
["bitfinex-derivatives","BTCF0:USTF0",1753337590476,0.23908795,117720.0,117710.0,0.55617217]
["bitfinex-derivatives","BTCF0:USTF0",1753337590884,1.73908795,117720.0,117710.0,0.55617217]
["bitfinex-derivatives","BTCF0:USTF0",1753337591280,1.73908795,117720.0,117710.0,0.51674325]
["bitfinex-derivatives","BTCF0:USTF0",1753337591481,1.74108795,117720.0,117710.0,0.51674325]
["bitfinex-derivatives","BTCF0:USTF0",1753337592780,1.82203795,117720.0,117710.0,1.11262325]
["bitfinex-derivatives","BTCF0:USTF0",1753337594483,1.81803795,117720.0,117710.0,1.11262325]
["bitfinex-derivatives","BTCF0:USTF0",1753337594687,1.81803795,117720.0,117710.0,0.51674325]
["bitfinex-derivatives","BTCF0:USTF0",1753337594888,1.81803795,117720.0,117710.0,1.11250325]
["bitfinex-derivatives","BTCF0:USTF0",1753337595987,1.78596795,117720.0,117710.0,1.11250325]
["bitfinex-derivatives","BTCF0:USTF0",1753337596685,1.81803795,117720.0,117710.0,1.11250325]
["bitfinex-derivatives","BTCF0:USTF0",1753337596887,1.81603795,117720.0,117710.0,1.11250325]
["bitfinex-derivatives","BTCF0:USTF0",1753337599886,1.81603795,117720.0,117710.0,1.10031325]
["bitfinex-derivatives","BTCF0:USTF0",1753337600788,1.81603795,117720.0,117710.0,1.11250325]
["bitfinex-derivatives","BTCF0:USTF0",1753337605591,1.81603795,117720.0,117710.0,0.8840119]
["bitfinex-derivatives","BTCF0:USTF0",1753337605791,1.81603795,117720.0,117710.0,1.11250325]
["bitfinex-derivatives","BTCF0:USTF0",1753337607183,1.83591961,117720.0,117710.0,0.51674325]
["bitfinex-derivatives","BTCF0:USTF0",1753337607388,1.83591961,117720.0,117710.0,1.09995325]
["bitfinex-derivatives","BTCF0:USTF0",1753337608095,1.8359229,117720.0,117710.0,1.09995325]
["bitfinex-derivatives","BTCF0:USTF0",1753337609197,1.8359229,117720.0,117710.0,1.09995325]
["bitfinex-derivatives","BTCF0:USTF0",1753337610497,1.8359229,117720.0,117710.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1753337610699,0.2190118,117710.0,117700.0,0.9487476]
["bitfinex-derivatives","BTCF0:USTF0",1753337610890,0.2929618,117710.0,117700.0,0.9262376]
["bitfinex-derivatives","BTCF0:USTF0",1753337611494,0.2929618,117710.0,117700.0,1.096054]
["bitfinex-derivatives","BTCF0:USTF0",1753337611891,0.2929618,117710.0,117700.0,1.097054]
["bitfinex-derivatives","BTCF0:USTF0",1753337612291,0.2929618,117710.0,117700.0,0.9272376]
["bitfinex-derivatives","BTCF0:USTF0",1753337612487,0.2929618,117710.0,117700.0,1.0970539]
["bitfinex-derivatives","BTCF0:USTF0",1753337612692,0.31587118,117710.0,117700.0,1.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1753337612892,0.2959618,117710.0,117700.0,1.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1753337613088,0.2959618,117710.0,117700.0,1.1317539]
["bitfinex-derivatives","BTCF0:USTF0",1753337613293,0.3158776,117710.0,117700.0,1.1317539]
["bitfinex-derivatives","BTCF0:USTF0",1753337613593,0.3158776,117710.0,117700.0,0.90326255]
["bitfinex-derivatives","BTCF0:USTF0",1753337613799,0.2929618,117710.0,117700.0,1.1317539]
["bitfinex-derivatives","BTCF0:USTF0",1753337614103,0.2979618,117710.0,117700.0,1.1317539]
["bitfinex-derivatives","BTCF0:USTF0",1753337614302,0.2979618,117710.0,117700.0,1.1307539]
["bitfinex-derivatives","BTCF0:USTF0",1753337614894,0.31788306,117710.0,117700.0,0.01867625]
["bitfinex-derivatives","BTCF0:USTF0",1753337615104,0.54637441,117710.0,117700.0,0.01867625]
["bitfinex-derivatives","BTCF0:USTF0",1753337615905,0.31788306,117710.0,117700.0,0.01867625]
["bitfinex-derivatives","BTCF0:USTF0",1753337616497,0.31888306,117710.0,117700.0,0.01867625]
["bitfinex-derivatives","BTCF0:USTF0",1753337617197,0.09103,117680.0,117670.0,0.09157992]
["bitfinex-derivatives","BTCF0:USTF0",1753337617404,0.2929251,117680.0,117670.0,0.07809992]
["bitfinex-derivatives","BTCF0:USTF0",1753337617698,0.2929251,117680.0,117670.0,0.01873992]
["bitfinex-derivatives","BTCF0:USTF0",1753337617899,0.2929251,117680.0,117670.0,0.24723127]
["bitfinex-derivatives","BTCF0:USTF0",1753337618100,0.2929251,117680.0,117670.0,0.01873992]
["bitfinex-derivatives","BTCF0:USTF0",1753337618698,0.2929251,117680.0,117670.0,0.02073992]
["bitfinex-derivatives","BTCF0:USTF0",1753337619705,0.2969251,117680.0,117670.0,0.01873992]
["bitfinex-derivatives","BTCF0:USTF0",1753337621005,0.31678133,117680.0,117670.0,0.01873992]
["bitfinex-derivatives","BTCF0:USTF0",1753337621299,0.2969251,117680.0,117670.0,0.01873992]
["bitfinex-derivatives","BTCF0:USTF0",1753337621700,0.2949251,117680.0,117670.0,0.01873992]
["bitfinex-derivatives","BTCF0:USTF0",1753337621902,0.3019251,117680.0,117670.0,0.01873992]
["bitfinex-derivatives","BTCF0:USTF0",1753337622299,0.3019251,117680.0,117670.0,0.56243327]
["bitfinex-derivatives","BTCF0:USTF0",1753337623310,0.3019251,117680.0,117670.0,0.57397327]
["bitfinex-derivatives","BTCF0:USTF0",1753337623812,0.2405151,117680.0,117670.0,0.57397327]
["bitfinex-derivatives","BTCF0:USTF0",1753337624108,0.009,117680.0,117670.0,1.17197327]
["bitfinex-derivatives","BTCF0:USTF0",1753337624304,0.009,117680.0,117670.0,1.34193327]
["bitfinex-derivatives","BTCF0:USTF0",1753337624504,0.009,117680.0,117670.0,1.59193327]
["bitfinex-derivatives","BTCF0:USTF0",1753337625210,0.009,117680.0,117670.0,1.34193327]
["bitfinex-derivatives","BTCF0:USTF0",1753337625705,0.07392,117700.0,117690.0,0.2182806]
["bitfinex-derivatives","BTCF0:USTF0",1753337625906,0.07392,117700.0,117690.0,1.15316445]
["bitfinex-derivatives","BTCF0:USTF0",1753337626107,0.2437362,117700.0,117690.0,1.15316445]
["bitfinex-derivatives","BTCF0:USTF0",1753337626907,0.2559862,117700.0,117690.0,1.15316445]
["bitfinex-derivatives","BTCF0:USTF0",1753337627210,0.2928962,117700.0,117690.0,1.15316445]
["bitfinex-derivatives","BTCF0:USTF0",1753337627411,0.2958962,117700.0,117690.0,1.15316445]
["bitfinex-derivatives","BTCF0:USTF0",1753337627610,0.3028962,117700.0,117690.0,1.15416445]
["bitfinex-derivatives","BTCF0:USTF0",1753337627999,0.13308,117700.0,117690.0,1.15416445]
["bitfinex-derivatives","BTCF0:USTF0",1753337628402,0.2813863,117700.0,117690.0,1.15416445]
["bitfinex-derivatives","BTCF0:USTF0",1753337628700,0.01737,117700.0,117690.0,1.15416445]
["bitfinex-derivatives","BTCF0:USTF0",1753337628904,0.02037,117700.0,117690.0,1.15516445]
["bitfinex-derivatives","BTCF0:USTF0",1753337629309,0.05242,117700.0,117690.0,1.15516445]
["bitfinex-derivatives","BTCF0:USTF0",1753337629610,0.2222365,117700.0,117690.0,1.15516445]
["bitfinex-derivatives","BTCF0:USTF0",1753337630806,0.2467365,117700.0,117690.0,1.15516445]
["bitfinex-derivatives","BTCF0:USTF0",1753337631001,0.2467365,117700.0,117690.0,0.55720445]
["bitfinex-derivatives","BTCF0:USTF0",1753337631200,0.2467365,117700.0,117690.0,1.15424445]
["bitfinex-derivatives","BTCF0:USTF0",1753337631615,0.2467365,117700.0,117690.0,0.2891406]
["bitfinex-derivatives","BTCF0:USTF0",1753337631812,0.2743865,117700.0,117690.0,1.15404445]
["bitfinex-derivatives","BTCF0:USTF0",1753337632012,0.2958965,117700.0,117690.0,1.15400445]
["bitfinex-derivatives","BTCF0:USTF0",1753337632913,0.2958965,117700.0,117690.0,1.14282445]
["bitfinex-derivatives","BTCF0:USTF0",1753337633114,0.2958965,117700.0,117690.0,1.14290445]
["bitfinex-derivatives","BTCF0:USTF0",1753337633311,0.31572603,117700.0,117690.0,1.14290445]
["bitfinex-derivatives","BTCF0:USTF0",1753337633817,0.31572603,117700.0,117690.0,0.54566445]
["bitfinex-derivatives","BTCF0:USTF0",1753337634016,0.31572603,117700.0,117690.0,1.14286445]
["bitfinex-derivatives","BTCF0:USTF0",1753337634716,0.31572603,117700.0,117690.0,1.15440445]
["bitfinex-derivatives","BTCF0:USTF0",1753337637014,0.31572603,117700.0,117690.0,0.54566445]
["bitfinex-derivatives","BTCF0:USTF0",1753337637312,0.31572603,117700.0,117690.0,1.14266445]
["bitfinex-derivatives","BTCF0:USTF0",1753337638019,0.31572603,117700.0,117690.0,1.15420445]
["bitfinex-derivatives","BTCF0:USTF0",1753337638216,0.2958965,117700.0,117690.0,1.15420445]
["bitfinex-derivatives","BTCF0:USTF0",1753337639011,0.31574553,117700.0,117690.0,1.15420445]
["bitfinex-derivatives","BTCF0:USTF0",1753337640116,0.02284903,117700.0,117690.0,1.4222683]
["bitfinex-derivatives","BTCF0:USTF0",1753337640322,0.003,117700.0,117690.0,1.4222683]
["bitfinex-derivatives","BTCF0:USTF0",1753337640529,0.003,117700.0,117690.0,1.15420445]
["bitfinex-derivatives","BTCF0:USTF0",1753337641616,0.003,117700.0,117690.0,1.45160445]
["bitfinex-derivatives","BTCF0:USTF0",1753337643618,0.003,117700.0,117690.0,1.1835406]
["bitfinex-derivatives","BTCF0:USTF0",1753337643818,0.003,117700.0,117690.0,1.51244765]
["bitfinex-derivatives","BTCF0:USTF0",1753337644023,0.10355084,117720.0,117710.0,0.2877021]
["bitfinex-derivatives","BTCF0:USTF0",1753337644220,0.01688039,117720.0,117710.0,1.15280595]
["bitfinex-derivatives","BTCF0:USTF0",1753337644823,0.18666799,117720.0,117710.0,1.15280595]
["bitfinex-derivatives","BTCF0:USTF0",1753337645018,0.26330799,117720.0,117710.0,1.15280595]
["bitfinex-derivatives","BTCF0:USTF0",1753337645227,0.2749676,117720.0,117710.0,1.15280595]
["bitfinex-derivatives","BTCF0:USTF0",1753337645424,0.2978676,117720.0,117710.0,1.15380595]
["bitfinex-derivatives","BTCF0:USTF0",1753337645624,0.3018676,117720.0,117710.0,1.15380595]
["bitfinex-derivatives","BTCF0:USTF0",1753337645826,0.13208,117720.0,117710.0,1.15380595]
["bitfinex-derivatives","BTCF0:USTF0",1753337646025,0.02147,117720.0,117710.0,1.15380595]
["bitfinex-derivatives","BTCF0:USTF0",1753337646226,0.02247,117720.0,117710.0,1.15380595]
["bitfinex-derivatives","BTCF0:USTF0",1753337646830,0.1922576,117720.0,117710.0,1.15380595]
["bitfinex-derivatives","BTCF0:USTF0",1753337647531,0.02247,117720.0,117710.0,1.15380595]
["bitfinex-derivatives","BTCF0:USTF0",1753337649031,0.3028677,117720.0,117710.0,1.15448595]
["bitfinex-derivatives","BTCF0:USTF0",1753337649331,0.3028677,117720.0,117710.0,1.11494239]
["bitfinex-derivatives","BTCF0:USTF0",1753337653627,0.02247,117720.0,117710.0,1.11494239]
["bitfinex-derivatives","BTCF0:USTF0",1753337653835,0.02247,117720.0,117710.0,0.8864221]
["bitfinex-derivatives","BTCF0:USTF0",1753337654136,0.02247,117720.0,117710.0,1.11494239]
["bitfinex-derivatives","BTCF0:USTF0",1753337654434,0.1922577,117720.0,117710.0,1.11434239]
["bitfinex-derivatives","BTCF0:USTF0",1753337655930,0.2270577,117720.0,117710.0,1.11434239]
["bitfinex-derivatives","BTCF0:USTF0",1753337658433,0.2270577,117720.0,117710.0,0.8858221]
["bitfinex-derivatives","BTCF0:USTF0",1753337658639,0.2270577,117720.0,117710.0,1.11434239]
["bitfinex-derivatives","BTCF0:USTF0",1753337658839,0.02247,117720.0,117710.0,1.11434239]
["bitfinex-derivatives","BTCF0:USTF0",1753337659243,0.1922577,117720.0,117710.0,1.11434239]
["bitfinex-derivatives","BTCF0:USTF0",1753337659831,0.3028677,117720.0,117710.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1753337660037,0.53138799,117720.0,117710.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753337660238,0.3028677,117720.0,117710.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753337660440,0.3028677,117720.0,117710.0,1.05616229]
["bitfinex-derivatives","BTCF0:USTF0",1753337660747,0.3028677,117720.0,117710.0,1.09011229]
["bitfinex-derivatives","BTCF0:USTF0",1753337662336,0.3028677,117720.0,117710.0,1.10131229]
["bitfinex-derivatives","BTCF0:USTF0",1753337662738,0.02247,117720.0,117710.0,1.10131229]
["bitfinex-derivatives","BTCF0:USTF0",1753337662933,0.005,117720.0,117710.0,1.10131229]
["bitfinex-derivatives","BTCF0:USTF0",1753337664440,0.09329,117740.0,117730.0,0.2206631]
["bitfinex-derivatives","BTCF0:USTF0",1753337664640,0.07664,117750.0,117740.0,0.3300966]
["bitfinex-derivatives","BTCF0:USTF0",1753337664835,0.2121766,117760.0,117750.0,0.2197143]
["bitfinex-derivatives","BTCF0:USTF0",1753337664836,0.12808,117760.0,117750.0,0.2197143]
["bitfinex-derivatives","BTCF0:USTF0",1753337665036,0.12808,117760.0,117750.0,1.11308459]
["bitfinex-derivatives","BTCF0:USTF0",1753337665344,0.2978098,117760.0,117750.0,1.11308459]
["bitfinex-derivatives","BTCF0:USTF0",1753337665542,0.12808,117760.0,117750.0,1.11308459]
["bitfinex-derivatives","BTCF0:USTF0",1753337665743,0.10518,117760.0,117750.0,1.11308459]
["bitfinex-derivatives","BTCF0:USTF0",1753337665944,0.2582598,117760.0,117750.0,1.11308459]
["bitfinex-derivatives","BTCF0:USTF0",1753337666143,0.01747,117760.0,117750.0,1.11308459]
["bitfinex-derivatives","BTCF0:USTF0",1753337666342,0.01847,117760.0,117750.0,1.11408459]
["bitfinex-derivatives","BTCF0:USTF0",1753337666547,0.001,117760.0,117750.0,1.11408459]
["bitfinex-derivatives","BTCF0:USTF0",1753337667252,0.001,117760.0,117750.0,1.15312003]
["bitfinex-derivatives","BTCF0:USTF0",1753337671150,0.001,117760.0,117750.0,1.42067576]
["bitfinex-derivatives","BTCF0:USTF0",1753337672149,0.01665,117830.0,117820.0,0.212052]
["bitfinex-derivatives","BTCF0:USTF0",1753337672351,0.10371,117830.0,117820.0,1.13957913]
["bitfinex-derivatives","BTCF0:USTF0",1753337672660,0.12343145,117830.0,117820.0,1.13957913]
["bitfinex-derivatives","BTCF0:USTF0",1753337672956,0.14780145,117830.0,117820.0,1.13957913]
["bitfinex-derivatives","BTCF0:USTF0",1753337673149,0.14780145,117830.0,117820.0,1.15393913]
["bitfinex-derivatives","BTCF0:USTF0",1753337673458,0.15880145,117830.0,117820.0,1.15493913]
["bitfinex-derivatives","BTCF0:USTF0",1753337673750,0.13908,117830.0,117820.0,1.15493913]
["bitfinex-derivatives","BTCF0:USTF0",1753337674140,0.13508,117830.0,117820.0,1.15493913]
["bitfinex-derivatives","BTCF0:USTF0",1753337674345,0.13808,117830.0,117820.0,1.14057913]
["bitfinex-derivatives","BTCF0:USTF0",1753337674749,0.13808,117830.0,117820.0,1.15493913]
["bitfinex-derivatives","BTCF0:USTF0",1753337675151,0.13108,117830.0,117820.0,0.8863834]
["bitfinex-derivatives","BTCF0:USTF0",1753337675353,0.13508,117830.0,117820.0,1.15493913]
["bitfinex-derivatives","BTCF0:USTF0",1753337675553,0.11218,117830.0,117820.0,1.15493913]
["bitfinex-derivatives","BTCF0:USTF0",1753337675864,0.08164,117830.0,117820.0,0.8873834]
["bitfinex-derivatives","BTCF0:USTF0",1753337676149,0.13194,117830.0,117820.0,1.14293913]
["bitfinex-derivatives","BTCF0:USTF0",1753337676854,0.13194,117830.0,117820.0,1.15729913]
["bitfinex-derivatives","BTCF0:USTF0",1753337677454,0.3015689,117830.0,117820.0,1.15729913]
["bitfinex-derivatives","BTCF0:USTF0",1753337677651,0.13194,117830.0,117820.0,1.15729913]
["bitfinex-derivatives","BTCF0:USTF0",1753337678645,0.13194,117830.0,117820.0,0.8897434]
["bitfinex-derivatives","BTCF0:USTF0",1753337679159,0.3015688,117830.0,117820.0,1.15729913]
["bitfinex-derivatives","BTCF0:USTF0",1753337680052,0.13194,117830.0,117820.0,1.15729913]
["bitfinex-derivatives","BTCF0:USTF0",1753337680451,0.301569,117830.0,117820.0,1.15729913]
["bitfinex-derivatives","BTCF0:USTF0",1753337680856,0.301569,117830.0,117820.0,0.8897434]
["bitfinex-derivatives","BTCF0:USTF0",1753337681053,0.301569,117830.0,117820.0,0.97329573]
["bitfinex-derivatives","BTCF0:USTF0",1753337681252,0.301569,117830.0,117820.0,0.91656573]
["bitfinex-derivatives","BTCF0:USTF0",1753337681453,0.301569,117830.0,117820.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1753337682251,0.301569,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337682453,0.301569,117830.0,117820.0,0.26855573]
["bitfinex-derivatives","BTCF0:USTF0",1753337682853,0.301569,117830.0,117820.0,0.43819913]
["bitfinex-derivatives","BTCF0:USTF0",1753337683257,0.301569,117830.0,117820.0,0.26855573]
["bitfinex-derivatives","BTCF0:USTF0",1753337683651,0.301569,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337684053,0.98886873,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337684457,0.721313,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337684658,0.98886873,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337685354,0.721313,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337685559,0.98886873,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337686862,1.00836559,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337688062,0.2192833,117820.0,117810.0,0.01910236]
["bitfinex-derivatives","BTCF0:USTF0",1753337688259,0.91786016,117820.0,117810.0,0.01910236]
["bitfinex-derivatives","BTCF0:USTF0",1753337688460,0.2192977,117810.0,117800.0,0.2270672]
["bitfinex-derivatives","BTCF0:USTF0",1753337688662,0.2970977,117810.0,117800.0,0.49462293]
["bitfinex-derivatives","BTCF0:USTF0",1753337688861,0.2970977,117810.0,117790.0,0.62721783]
["bitfinex-derivatives","BTCF0:USTF0",1753337688862,0.297113,117800.0,117790.0,0.62721783]
["bitfinex-derivatives","BTCF0:USTF0",1753337689052,0.297113,117800.0,117790.0,0.65071783]
["bitfinex-derivatives","BTCF0:USTF0",1753337689760,0.297113,117800.0,117790.0,0.0925817]
["bitfinex-derivatives","BTCF0:USTF0",1753337689958,0.903873,117800.0,117790.0,0.0187617]
["bitfinex-derivatives","BTCF0:USTF0",1753337690361,0.2193389,117780.0,117770.0,0.2469814]
["bitfinex-derivatives","BTCF0:USTF0",1753337690563,0.2971389,117780.0,117770.0,0.2435232]
["bitfinex-derivatives","BTCF0:USTF0",1753337691063,0.2971389,117780.0,117770.0,0.2560732]
["bitfinex-derivatives","BTCF0:USTF0",1753337691265,0.2941389,117780.0,117770.0,0.2560732]
["bitfinex-derivatives","BTCF0:USTF0",1753337692061,0.2941389,117780.0,117770.0,0.52362893]
["bitfinex-derivatives","BTCF0:USTF0",1753337692456,0.2951389,117780.0,117770.0,0.52762893]
["bitfinex-derivatives","BTCF0:USTF0",1753337692661,0.2951389,117780.0,117770.0,0.55112893]
["bitfinex-derivatives","BTCF0:USTF0",1753337694065,0.2951389,117780.0,117770.0,0.54812893]
["bitfinex-derivatives","BTCF0:USTF0",1753337695167,0.2951389,117780.0,117770.0,0.54912893]
["bitfinex-derivatives","BTCF0:USTF0",1753337696070,0.2951389,117780.0,117770.0,0.2815732]
["bitfinex-derivatives","BTCF0:USTF0",1753337696367,0.2951389,117780.0,117770.0,0.54912893]
["bitfinex-derivatives","BTCF0:USTF0",1753337697164,0.2951389,117780.0,117770.0,0.2815732]
["bitfinex-derivatives","BTCF0:USTF0",1753337697366,0.2951389,117780.0,117770.0,0.54912893]
["bitfinex-derivatives","BTCF0:USTF0",1753337699365,0.2951389,117780.0,117770.0,0.56334893]
["bitfinex-derivatives","BTCF0:USTF0",1753337700566,0.2610789,117780.0,117770.0,0.56334893]
["bitfinex-derivatives","BTCF0:USTF0",1753337700770,0.1676989,117780.0,117770.0,1.16886893]
["bitfinex-derivatives","BTCF0:USTF0",1753337701068,0.246981,117800.0,117790.0,0.1696854]
["bitfinex-derivatives","BTCF0:USTF0",1753337701272,0.2171817,117800.0,117790.0,1.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1753337701471,0.2386217,117800.0,117790.0,1.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1753337701668,0.2386217,117800.0,117790.0,0.83360292]
["bitfinex-derivatives","BTCF0:USTF0",1753337701669,0.2971117,117800.0,117790.0,0.83360292]
["bitfinex-derivatives","BTCF0:USTF0",1753337701866,0.2971117,117800.0,117790.0,1.00328832]
["bitfinex-derivatives","BTCF0:USTF0",1753337702369,0.2981117,117800.0,117790.0,0.83404292]
["bitfinex-derivatives","BTCF0:USTF0",1753337702570,0.1852655,117790.0,117780.0,1.04608122]
["bitfinex-derivatives","BTCF0:USTF0",1753337702769,0.2971255,117790.0,117780.0,1.04608122]
["bitfinex-derivatives","BTCF0:USTF0",1753337703166,0.2971255,117790.0,117780.0,1.0854324]
["bitfinex-derivatives","BTCF0:USTF0",1753337703671,0.2971255,117790.0,117780.0,0.8189683]
["bitfinex-derivatives","BTCF0:USTF0",1753337703872,0.2971255,117790.0,117780.0,1.0864824]
["bitfinex-derivatives","BTCF0:USTF0",1753337704473,0.2971255,117790.0,117780.0,1.0864024]
["bitfinex-derivatives","BTCF0:USTF0",1753337705272,0.2981255,117790.0,117780.0,1.0874024]
["bitfinex-derivatives","BTCF0:USTF0",1753337705469,0.0788,117790.0,117780.0,1.0880624]
["bitfinex-derivatives","BTCF0:USTF0",1753337705670,0.05949,117790.0,117780.0,1.0877024]
["bitfinex-derivatives","BTCF0:USTF0",1753337706574,0.001,117790.0,117780.0,1.0878224]
["bitfinex-derivatives","BTCF0:USTF0",1753337707381,0.05902,117790.0,117780.0,1.0878224]
["bitfinex-derivatives","BTCF0:USTF0",1753337708270,0.001,117790.0,117780.0,1.0878224]
["bitfinex-derivatives","BTCF0:USTF0",1753337709671,0.05802,117800.0,117790.0,0.1707362]
["bitfinex-derivatives","BTCF0:USTF0",1753337709865,0.05802,117800.0,117790.0,0.4389103]
["bitfinex-derivatives","BTCF0:USTF0",1753337710269,0.0196,117810.0,117790.0,1.0436703]
["bitfinex-derivatives","BTCF0:USTF0",1753337710468,0.0196,117810.0,117800.0,0.4388959]
["bitfinex-derivatives","BTCF0:USTF0",1753337710469,0.07762,117810.0,117800.0,0.4388959]
["bitfinex-derivatives","BTCF0:USTF0",1753337711077,0.3321013,117820.0,117810.0,0.1707074]
["bitfinex-derivatives","BTCF0:USTF0",1753337711277,0.40220319,117820.0,117810.0,1.0434415]
["bitfinex-derivatives","BTCF0:USTF0",1753337711479,0.40220319,117820.0,117810.0,1.0427815]
["bitfinex-derivatives","BTCF0:USTF0",1753337711875,0.35978889,117820.0,117810.0,1.0427815]
["bitfinex-derivatives","BTCF0:USTF0",1753337712377,0.36378889,117820.0,117810.0,1.0437815]
["bitfinex-derivatives","BTCF0:USTF0",1753337712774,0.15172189,117820.0,117810.0,1.0437815]
["bitfinex-derivatives","BTCF0:USTF0",1753337712971,0.05802,117820.0,117810.0,1.0434415]
["bitfinex-derivatives","BTCF0:USTF0",1753337713373,0.05802,117820.0,117810.0,1.0434815]
["bitfinex-derivatives","BTCF0:USTF0",1753337713579,0.05902,117820.0,117810.0,1.0454815]
["bitfinex-derivatives","BTCF0:USTF0",1753337714275,0.001,117820.0,117810.0,1.0454815]
["bitfinex-derivatives","BTCF0:USTF0",1753337714881,0.001,117820.0,117810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1753337715180,0.001,117820.0,117810.0,1.0451615]
["bitfinex-derivatives","BTCF0:USTF0",1753337716072,0.05902,117820.0,117810.0,1.0451615]
["bitfinex-derivatives","BTCF0:USTF0",1753337717476,0.228663,117820.0,117810.0,1.11349189]
["bitfinex-derivatives","BTCF0:USTF0",1753337717781,0.07862,117820.0,117810.0,1.11349189]
["bitfinex-derivatives","BTCF0:USTF0",1753337718082,0.05902,117820.0,117810.0,1.11349189]
["bitfinex-derivatives","BTCF0:USTF0",1753337718476,0.228663,117820.0,117810.0,0.50921189]
["bitfinex-derivatives","BTCF0:USTF0",1753337718677,0.248263,117820.0,117810.0,1.11273189]
["bitfinex-derivatives","BTCF0:USTF0",1753337719078,0.298713,117820.0,117810.0,1.0436615]
["bitfinex-derivatives","BTCF0:USTF0",1753337719379,0.298713,117820.0,117810.0,0.4402216]
["bitfinex-derivatives","BTCF0:USTF0",1753337719578,0.298713,117820.0,117810.0,0.7760275]
["bitfinex-derivatives","BTCF0:USTF0",1753337720186,0.298713,117820.0,117810.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1753337720780,0.298713,117820.0,117810.0,0.7749774]
["bitfinex-derivatives","BTCF0:USTF0",1753337721485,0.298713,117820.0,117810.0,0.7760274]
["bitfinex-derivatives","BTCF0:USTF0",1753337721785,0.298713,117820.0,117810.0,1.0435415]
["bitfinex-derivatives","BTCF0:USTF0",1753337721987,0.298713,117820.0,117810.0,0.4402215]
["bitfinex-derivatives","BTCF0:USTF0",1753337723987,0.12907,117820.0,117810.0,0.4404415]
["bitfinex-derivatives","BTCF0:USTF0",1753337724192,0.001,117820.0,117810.0,0.4404415]
["bitfinex-derivatives","BTCF0:USTF0",1753337726896,0.001,117820.0,117810.0,0.1729274]
["bitfinex-derivatives","BTCF0:USTF0",1753337727295,0.001,117820.0,117810.0,0.4404415]
["bitfinex-derivatives","BTCF0:USTF0",1753337727495,0.05902,117820.0,117810.0,0.4404415]
["bitfinex-derivatives","BTCF0:USTF0",1753337729595,0.0928511,117850.0,117840.0,0.1696142]
["bitfinex-derivatives","BTCF0:USTF0",1753337729800,0.32452569,117850.0,117840.0,0.4371283]
["bitfinex-derivatives","BTCF0:USTF0",1753337729995,0.3048653,117850.0,117840.0,0.4371283]
["bitfinex-derivatives","BTCF0:USTF0",1753337730202,0.3824853,117850.0,117840.0,0.4371283]
["bitfinex-derivatives","BTCF0:USTF0",1753337730395,0.35973667,117850.0,117840.0,0.4371283]
["bitfinex-derivatives","BTCF0:USTF0",1753337730800,0.36273667,117850.0,117840.0,0.4371283]
["bitfinex-derivatives","BTCF0:USTF0",1753337731602,0.36673667,117850.0,117840.0,0.4381283]
["bitfinex-derivatives","BTCF0:USTF0",1753337732303,0.36673667,117850.0,117840.0,0.1706142]
["bitfinex-derivatives","BTCF0:USTF0",1753337732600,0.36673667,117850.0,117840.0,0.4381283]
["bitfinex-derivatives","BTCF0:USTF0",1753337734400,0.15472347,117850.0,117840.0,0.4381283]
["bitfinex-derivatives","BTCF0:USTF0",1753337734606,0.32432327,117850.0,117840.0,0.4381283]
["bitfinex-derivatives","BTCF0:USTF0",1753337735008,0.32431717,117850.0,117840.0,0.4381283]
["bitfinex-derivatives","BTCF0:USTF0",1753337736908,1.19483127,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337737105,1.36454327,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337737298,1.09702917,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337737493,1.09702917,117850.0,117840.0,0.1706142]
["bitfinex-derivatives","BTCF0:USTF0",1753337737698,0.92731717,117850.0,117840.0,0.1706142]
["bitfinex-derivatives","BTCF0:USTF0",1753337738609,0.92731717,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337741107,0.92731717,117850.0,117840.0,0.1706141]
["bitfinex-derivatives","BTCF0:USTF0",1753337741304,0.92731717,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337743708,1.19483127,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337744004,0.59183127,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337744210,1.19519127,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337744404,1.19511127,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337745004,0.2177185,117830.0,117820.0,0.01893909]
["bitfinex-derivatives","BTCF0:USTF0",1753337745204,0.9020385,117830.0,117820.0,0.01893909]
["bitfinex-derivatives","BTCF0:USTF0",1753337745404,0.92174769,117830.0,117820.0,0.01893909]
["bitfinex-derivatives","BTCF0:USTF0",1753337746308,0.92274769,117830.0,117820.0,0.01893909]
["bitfinex-derivatives","BTCF0:USTF0",1753337747900,0.92374769,117830.0,117820.0,0.01993909]
["bitfinex-derivatives","BTCF0:USTF0",1753337748107,0.92374769,117830.0,117820.0,0.45709609]
["bitfinex-derivatives","BTCF0:USTF0",1753337748108,0.32054769,117830.0,117820.0,0.45709609]
["bitfinex-derivatives","BTCF0:USTF0",1753337748307,0.92314769,117830.0,117820.0,0.45709609]
["bitfinex-derivatives","BTCF0:USTF0",1753337749108,0.92314769,117830.0,117820.0,0.41768074]
["bitfinex-derivatives","BTCF0:USTF0",1753337749707,0.32054769,117830.0,117820.0,0.41768074]
["bitfinex-derivatives","BTCF0:USTF0",1753337751013,0.3008385,117830.0,117820.0,0.41768074]
["bitfinex-derivatives","BTCF0:USTF0",1753337751214,0.3008385,117830.0,117820.0,0.45686522]
["bitfinex-derivatives","BTCF0:USTF0",1753337752315,0.32054317,117830.0,117820.0,0.28722232]
["bitfinex-derivatives","BTCF0:USTF0",1753337752516,0.3008385,117830.0,117820.0,0.18958209]
["bitfinex-derivatives","BTCF0:USTF0",1753337752714,0.32054458,117830.0,117820.0,0.01993909]
["bitfinex-derivatives","BTCF0:USTF0",1753337753103,0.32054458,117830.0,117820.0,0.18958209]
["bitfinex-derivatives","BTCF0:USTF0",1753337753612,0.32054458,117830.0,117820.0,0.45686532]
["bitfinex-derivatives","BTCF0:USTF0",1753337754812,0.3008385,117830.0,117820.0,0.45686532]
["bitfinex-derivatives","BTCF0:USTF0",1753337756816,0.32054354,117830.0,117820.0,0.28722232]
["bitfinex-derivatives","BTCF0:USTF0",1753337757018,0.32054354,117830.0,117820.0,0.45686522]
["bitfinex-derivatives","BTCF0:USTF0",1753337758113,0.3008385,117830.0,117820.0,0.45686522]
["bitfinex-derivatives","BTCF0:USTF0",1753337760718,0.2790785,117830.0,117820.0,0.45686522]
["bitfinex-derivatives","BTCF0:USTF0",1753337760910,0.2499585,117830.0,117820.0,0.45686522]
["bitfinex-derivatives","BTCF0:USTF0",1753337761614,0.3008385,117830.0,117820.0,0.45686522]
["bitfinex-derivatives","BTCF0:USTF0",1753337765524,0.32056196,117830.0,117820.0,0.01993909]
["bitfinex-derivatives","BTCF0:USTF0",1753337766513,0.32056196,117830.0,117820.0,0.18958209]
["bitfinex-derivatives","BTCF0:USTF0",1753337768023,0.32056196,117830.0,117820.0,0.01993909]
["bitfinex-derivatives","BTCF0:USTF0",1753337769023,0.92951761,117830.0,117820.0,0.01993909]
["bitfinex-derivatives","BTCF0:USTF0",1753337769924,0.2203573,117810.0,117800.0,0.25045916]
["bitfinex-derivatives","BTCF0:USTF0",1753337770228,0.2987873,117810.0,117800.0,0.35928766]
["bitfinex-derivatives","BTCF0:USTF0",1753337770425,0.2987873,117810.0,117800.0,0.18961596]
["bitfinex-derivatives","BTCF0:USTF0",1753337770931,0.31852153,117810.0,117800.0,0.35928766]
["bitfinex-derivatives","BTCF0:USTF0",1753337771130,0.31952153,117810.0,117800.0,0.59049787]
["bitfinex-derivatives","BTCF0:USTF0",1753337771331,0.31952153,117810.0,117800.0,0.59149787]
["bitfinex-derivatives","BTCF0:USTF0",1753337772032,0.31952153,117810.0,117800.0,0.42182617]
["bitfinex-derivatives","BTCF0:USTF0",1753337774925,0.31952153,117810.0,117800.0,0.23221021]
["bitfinex-derivatives","BTCF0:USTF0",1753337775137,1.14785174,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753337777531,0.91964153,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753337778929,0.91964153,117810.0,117800.0,0.23221021]
["bitfinex-derivatives","BTCF0:USTF0",1753337779430,0.91964153,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753337780736,0.07843,117800.0,117770.0,0.0608432]
["bitfinex-derivatives","BTCF0:USTF0",1753337780930,0.169729,117760.0,117750.0,0.1368972]
["bitfinex-derivatives","BTCF0:USTF0",1753337781141,0.2988735,117750.0,117740.0,0.40293972]
["bitfinex-derivatives","BTCF0:USTF0",1753337781438,0.2988735,117750.0,117740.0,0.24109048]
["bitfinex-derivatives","BTCF0:USTF0",1753337781830,0.2988735,117750.0,117740.0,6.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753337782037,0.59510128,117750.0,117740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337782239,0.2988884,117740.0,117730.0,0.01906269]
["bitfinex-derivatives","BTCF0:USTF0",1753337782437,0.52709861,117740.0,117730.0,0.01906269]
["bitfinex-derivatives","BTCF0:USTF0",1753337782934,0.53495791,117740.0,117730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337783239,0.59496046,117740.0,117730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337783443,0.59696046,117740.0,117730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337783630,0.2048972,117720.0,117710.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1753337783831,0.2584916,117710.0,117700.0,0.87281256]
["bitfinex-derivatives","BTCF0:USTF0",1753337784137,0.2585532,117710.0,117700.0,1.04262866]
["bitfinex-derivatives","BTCF0:USTF0",1753337784342,0.2585532,117710.0,117700.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1753337784541,0.2585532,117710.0,117700.0,1.04262866]
["bitfinex-derivatives","BTCF0:USTF0",1753337785240,0.2585532,117710.0,117700.0,0.87381256]
["bitfinex-derivatives","BTCF0:USTF0",1753337785241,0.2605532,117710.0,117700.0,0.87381256]
["bitfinex-derivatives","BTCF0:USTF0",1753337785442,0.2605532,117710.0,117700.0,1.04362866]
["bitfinex-derivatives","BTCF0:USTF0",1753337785642,0.2605532,117710.0,117700.0,0.87381256]
["bitfinex-derivatives","BTCF0:USTF0",1753337786142,0.2605532,117710.0,117700.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1753337786337,0.2605532,117710.0,117700.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1753337786538,0.2604916,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337786836,0.52835416,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337787042,0.26055252,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337787234,0.2604916,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337787430,0.2760816,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337787641,0.3009316,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337789737,0.56879416,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337791238,0.32135913,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337791646,0.92695913,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337792039,0.9065316,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337792243,0.92694891,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337792432,0.9065316,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337793141,1.17439416,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337794640,0.2921505,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753337794944,0.56001306,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753337795145,1.16553306,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753337795542,1.16559466,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753337795737,1.16553306,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753337796140,1.16559466,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753337796444,0.2186938,117660.0,117650.0,0.87042126]
["bitfinex-derivatives","BTCF0:USTF0",1753337796653,0.2922554,117660.0,117650.0,0.53853396]
["bitfinex-derivatives","BTCF0:USTF0",1753337796949,0.2892554,117660.0,117650.0,0.0079839]
["bitfinex-derivatives","BTCF0:USTF0",1753337797135,0.2187082,117650.0,117640.0,0.27568727]
["bitfinex-derivatives","BTCF0:USTF0",1753337797337,0.2922082,117650.0,117640.0,0.44573997]
["bitfinex-derivatives","BTCF0:USTF0",1753337797540,0.2922698,117650.0,117640.0,0.00463471]
["bitfinex-derivatives","BTCF0:USTF0",1753337797742,0.2822082,117650.0,117640.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1753337798042,0.2822082,117650.0,117640.0,0.00828514]
["bitfinex-derivatives","BTCF0:USTF0",1753337798242,0.2822082,117650.0,117640.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1753337798545,0.2822082,117650.0,117640.0,0.17000741]
["bitfinex-derivatives","BTCF0:USTF0",1753337798745,0.2832082,117650.0,117640.0,0.17400741]
["bitfinex-derivatives","BTCF0:USTF0",1753337799147,1.7832082,117650.0,117640.0,0.17400741]
["bitfinex-derivatives","BTCF0:USTF0",1753337799548,1.7852082,117650.0,117640.0,0.17400741]
["bitfinex-derivatives","BTCF0:USTF0",1753337800152,1.7822082,117650.0,117640.0,0.17799456]
["bitfinex-derivatives","BTCF0:USTF0",1753337800350,1.7872082,117650.0,117640.0,0.17799456]
["bitfinex-derivatives","BTCF0:USTF0",1753337801048,1.7872698,117650.0,117640.0,0.17799456]
["bitfinex-derivatives","BTCF0:USTF0",1753337801244,1.7872082,117650.0,117640.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1753337801444,1.7872082,117650.0,117640.0,0.17000731]
["bitfinex-derivatives","BTCF0:USTF0",1753337801646,1.7872698,117650.0,117640.0,0.17000731]
["bitfinex-derivatives","BTCF0:USTF0",1753337801848,1.7872082,117650.0,117640.0,0.17000731]
["bitfinex-derivatives","BTCF0:USTF0",1753337802242,1.7872698,117650.0,117640.0,0.17000731]
["bitfinex-derivatives","BTCF0:USTF0",1753337802452,1.7872082,117650.0,117640.0,0.17000731]
["bitfinex-derivatives","BTCF0:USTF0",1753337803046,1.7872082,117650.0,117640.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1753337803251,1.7872082,117650.0,117640.0,0.17000731]
["bitfinex-derivatives","BTCF0:USTF0",1753337807049,1.7872082,117650.0,117640.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1753337807251,1.7872082,117650.0,117640.0,0.17000741]
["bitfinex-derivatives","BTCF0:USTF0",1753337807453,1.7872082,117650.0,117640.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1753337807957,0.2922226,117640.0,117630.0,0.48829881]
["bitfinex-derivatives","BTCF0:USTF0",1753337808449,0.2922371,117630.0,117620.0,0.2124052]
["bitfinex-derivatives","BTCF0:USTF0",1753337808759,0.2922987,117630.0,117620.0,0.22049198]
["bitfinex-derivatives","BTCF0:USTF0",1753337809057,0.2922371,117630.0,117620.0,0.2124052]
["bitfinex-derivatives","BTCF0:USTF0",1753337809257,0.2922371,117630.0,117620.0,0.48026776]
["bitfinex-derivatives","BTCF0:USTF0",1753337809456,0.2922371,117630.0,117620.0,0.2124052]
["bitfinex-derivatives","BTCF0:USTF0",1753337809646,0.2922515,117620.0,117610.0,0.57312266]
["bitfinex-derivatives","BTCF0:USTF0",1753337809845,0.2923131,117620.0,117610.0,0.57312266]
["bitfinex-derivatives","BTCF0:USTF0",1753337810351,0.2923131,117620.0,117610.0,0.57297266]
["bitfinex-derivatives","BTCF0:USTF0",1753337810545,0.2923131,117620.0,117610.0,0.57312266]
["bitfinex-derivatives","BTCF0:USTF0",1753337810745,0.2913131,117620.0,117610.0,0.57312266]
["bitfinex-derivatives","BTCF0:USTF0",1753337810945,0.2913131,117620.0,117610.0,0.58132887]
["bitfinex-derivatives","BTCF0:USTF0",1753337812656,0.2913131,117620.0,117610.0,0.58117887]
["bitfinex-derivatives","BTCF0:USTF0",1753337812954,0.2943131,117620.0,117610.0,0.58117887]
["bitfinex-derivatives","BTCF0:USTF0",1753337813351,0.2943131,117620.0,117610.0,0.58132887]
["bitfinex-derivatives","BTCF0:USTF0",1753337814252,0.2943131,117620.0,117610.0,0.53884327]
["bitfinex-derivatives","BTCF0:USTF0",1753337815457,0.31552976,117620.0,117610.0,0.53884327]
["bitfinex-derivatives","BTCF0:USTF0",1753337815758,0.31552976,117620.0,117610.0,0.2202892]
["bitfinex-derivatives","BTCF0:USTF0",1753337817051,0.31552976,117620.0,117610.0,0.177804]
["bitfinex-derivatives","BTCF0:USTF0",1753337817360,0.2922656,117610.0,117600.0,0.42522358]
["bitfinex-derivatives","BTCF0:USTF0",1753337817555,0.2922656,117610.0,117600.0,0.19628856]
["bitfinex-derivatives","BTCF0:USTF0",1753337817751,0.31349515,117610.0,117600.0,0.1775382]
["bitfinex-derivatives","BTCF0:USTF0",1753337818152,0.31349515,117610.0,117600.0,0.40647322]
["bitfinex-derivatives","BTCF0:USTF0",1753337818355,0.31349515,117610.0,117600.0,0.1775382]
["bitfinex-derivatives","BTCF0:USTF0",1753337818556,0.38254959,117610.0,117600.0,0.40647322]
["bitfinex-derivatives","BTCF0:USTF0",1753337819161,0.38254959,117610.0,117600.0,0.1775382]
["bitfinex-derivatives","BTCF0:USTF0",1753337819362,0.38254959,117610.0,117600.0,0.40647322]
["bitfinex-derivatives","BTCF0:USTF0",1753337819862,0.38254959,117610.0,117600.0,0.40747322]
["bitfinex-derivatives","BTCF0:USTF0",1753337820361,0.38254959,117610.0,117600.0,1.01575322]
["bitfinex-derivatives","BTCF0:USTF0",1753337821360,0.21266559,117610.0,117600.0,1.24944824]
["bitfinex-derivatives","BTCF0:USTF0",1753337821556,0.34903545,117610.0,117600.0,0.40307322]
["bitfinex-derivatives","BTCF0:USTF0",1753337821756,0.61157047,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337821961,0.61150887,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337822161,0.61150887,117610.0,117600.0,0.1709601]
["bitfinex-derivatives","BTCF0:USTF0",1753337822459,0.58044887,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337822655,0.61150887,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753337822850,0.61150887,117610.0,117590.0,0.00830563]
["bitfinex-derivatives","BTCF0:USTF0",1753337823051,0.61150887,117610.0,117580.0,0.7784691]
["bitfinex-derivatives","BTCF0:USTF0",1753337823052,0.2187946,117590.0,117580.0,0.7784691]
["bitfinex-derivatives","BTCF0:USTF0",1753337823252,0.297939,117580.0,117570.0,0.89762268]
["bitfinex-derivatives","BTCF0:USTF0",1753337823563,0.31925317,117580.0,117570.0,1.1265577]
["bitfinex-derivatives","BTCF0:USTF0",1753337823760,0.54818819,117580.0,117570.0,0.01113043]
["bitfinex-derivatives","BTCF0:USTF0",1753337824065,0.2979535,117570.0,117560.0,0.93264217]
["bitfinex-derivatives","BTCF0:USTF0",1753337824362,0.14920257,117570.0,117560.0,1.16157719]
["bitfinex-derivatives","BTCF0:USTF0",1753337824557,0.14926417,117570.0,117560.0,1.39051221]
["bitfinex-derivatives","BTCF0:USTF0",1753337824764,0.31926767,117570.0,117560.0,1.16157719]
["bitfinex-derivatives","BTCF0:USTF0",1753337824959,0.14926417,117570.0,117560.0,0.78391221]
["bitfinex-derivatives","BTCF0:USTF0",1753337825168,6.16e-05,117570.0,117560.0,1.39510221]
["bitfinex-derivatives","BTCF0:USTF0",1753337825555,0.05805,117580.0,117570.0,0.41054852]
["bitfinex-derivatives","BTCF0:USTF0",1753337825758,0.02124625,117580.0,117570.0,0.76054852]
["bitfinex-derivatives","BTCF0:USTF0",1753337825959,0.07709,117600.0,117570.0,0.76064902]
["bitfinex-derivatives","BTCF0:USTF0",1753337826262,0.23502169,117600.0,117590.0,0.40604962]
["bitfinex-derivatives","BTCF0:USTF0",1753337826660,0.26830169,117600.0,117590.0,0.40604962]
["bitfinex-derivatives","BTCF0:USTF0",1753337826861,0.29700161,117600.0,117590.0,0.40604962]
["bitfinex-derivatives","BTCF0:USTF0",1753337827061,0.32017161,117600.0,117590.0,0.40604962]
["bitfinex-derivatives","BTCF0:USTF0",1753337827467,0.32017161,117600.0,117590.0,0.39890962]
["bitfinex-derivatives","BTCF0:USTF0",1753337827662,0.2979239,117590.0,117580.0,0.39891272]
["bitfinex-derivatives","BTCF0:USTF0",1753337827968,0.3829522,117580.0,117570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753337828165,0.44671381,117580.0,117570.0,0.22893502]
["bitfinex-derivatives","BTCF0:USTF0",1753337828364,0.2979526,117570.0,117560.0,1.11180149]
["bitfinex-derivatives","BTCF0:USTF0",1753337828568,0.2979526,117570.0,117560.0,0.84036327]
["bitfinex-derivatives","BTCF0:USTF0",1753337828769,0.2979526,117570.0,117560.0,0.24830939]
["bitfinex-derivatives","BTCF0:USTF0",1753337829069,0.31783334,117570.0,117560.0,0.85678939]
["bitfinex-derivatives","BTCF0:USTF0",1753337829260,0.31783334,117570.0,117560.0,0.28785791]
["bitfinex-derivatives","BTCF0:USTF0",1753337829862,0.31783334,117570.0,117560.0,0.01927492]
["bitfinex-derivatives","BTCF0:USTF0",1753337830070,0.31783334,117570.0,117560.0,0.02127492]
["bitfinex-derivatives","BTCF0:USTF0",1753337831565,0.31783334,117570.0,117560.0,0.19129212]
["bitfinex-derivatives","BTCF0:USTF0",1753337832264,0.31783334,117570.0,117560.0,0.02127492]
["bitfinex-derivatives","BTCF0:USTF0",1753337832463,0.31783334,117570.0,117560.0,0.19129202]
["bitfinex-derivatives","BTCF0:USTF0",1753337833275,0.31783334,117570.0,117560.0,0.02127492]
["bitfinex-derivatives","BTCF0:USTF0",1753337833871,0.31783334,117570.0,117560.0,0.19129212]
["bitfinex-derivatives","BTCF0:USTF0",1753337834272,0.05086,117540.0,117530.0,0.2230097]
["bitfinex-derivatives","BTCF0:USTF0",1753337834463,0.297996,117540.0,117530.0,0.88736354]
["bitfinex-derivatives","BTCF0:USTF0",1753337835068,0.297996,117540.0,117530.0,0.27877354]
["bitfinex-derivatives","BTCF0:USTF0",1753337835269,0.297996,117540.0,117530.0,0.88709354]
["bitfinex-derivatives","BTCF0:USTF0",1753337835470,0.298996,117540.0,117530.0,1.06107314]
["bitfinex-derivatives","BTCF0:USTF0",1753337835870,0.298996,117540.0,117530.0,0.89116354]
["bitfinex-derivatives","BTCF0:USTF0",1753337836069,0.298996,117540.0,117530.0,1.06122314]
["bitfinex-derivatives","BTCF0:USTF0",1753337836270,0.297996,117540.0,117530.0,1.05722344]
["bitfinex-derivatives","BTCF0:USTF0",1753337836472,0.298996,117540.0,117530.0,1.06569344]
["bitfinex-derivatives","BTCF0:USTF0",1753337836969,0.298996,117540.0,117530.0,0.89563354]
["bitfinex-derivatives","BTCF0:USTF0",1753337837170,0.298996,117540.0,117530.0,0.27697354]
["bitfinex-derivatives","BTCF0:USTF0",1753337837372,0.31980601,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753337837768,0.31980601,117540.0,117530.0,0.27058354]
["bitfinex-derivatives","BTCF0:USTF0",1753337838475,0.298996,117540.0,117530.0,0.27058354]
["bitfinex-derivatives","BTCF0:USTF0",1753337839371,0.247136,117540.0,117530.0,1.06453434]
["bitfinex-derivatives","BTCF0:USTF0",1753337839574,0.249136,117540.0,117530.0,1.06453434]
["bitfinex-derivatives","BTCF0:USTF0",1753337840177,0.299996,117540.0,117530.0,0.88800354]
["bitfinex-derivatives","BTCF0:USTF0",1753337840876,0.299996,117540.0,117530.0,1.05806424]
["bitfinex-derivatives","BTCF0:USTF0",1753337841675,0.299996,117540.0,117530.0,0.88800354]
["bitfinex-derivatives","BTCF0:USTF0",1753337842973,0.299996,117540.0,117530.0,0.27992354]
["bitfinex-derivatives","BTCF0:USTF0",1753337843172,0.299996,117540.0,117530.0,0.88748354]
["bitfinex-derivatives","BTCF0:USTF0",1753337844473,0.299996,117540.0,117530.0,0.85748354]
["bitfinex-derivatives","BTCF0:USTF0",1753337845074,0.299996,117540.0,117530.0,1.02754404]
["bitfinex-derivatives","BTCF0:USTF0",1753337845374,0.299996,117540.0,117530.0,1.03164404]
["bitfinex-derivatives","BTCF0:USTF0",1753337845582,0.249136,117540.0,117530.0,1.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1753337846075,0.25090971,117540.0,117530.0,1.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1753337846276,0.230096,117540.0,117530.0,1.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1753337846478,0.2300954,117540.0,117530.0,1.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1753337846678,0.06005,117540.0,117530.0,1.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1753337847078,0.2300954,117540.0,117530.0,1.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1753337847474,0.002,117540.0,117530.0,1.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1753337848989,0.1720454,117540.0,117530.0,1.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1753337849182,0.002,117540.0,117530.0,1.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1753337849587,0.01904,117560.0,117530.0,0.73862554]
["bitfinex-derivatives","BTCF0:USTF0",1753337849791,0.2896172,117560.0,117550.0,0.45012504]
["bitfinex-derivatives","BTCF0:USTF0",1753337850180,0.31046151,117560.0,117550.0,0.45012504]
["bitfinex-derivatives","BTCF0:USTF0",1753337850586,0.2896172,117560.0,117550.0,0.45012504]
["bitfinex-derivatives","BTCF0:USTF0",1753337851197,0.2906172,117560.0,117550.0,0.45012504]
["bitfinex-derivatives","BTCF0:USTF0",1753337851387,0.31147341,117560.0,117550.0,0.45012504]
["bitfinex-derivatives","BTCF0:USTF0",1753337851886,0.31147341,117560.0,117550.0,0.28009354]
["bitfinex-derivatives","BTCF0:USTF0",1753337852295,0.31147341,117560.0,117550.0,0.45012524]
["bitfinex-derivatives","BTCF0:USTF0",1753337852686,0.31047341,117560.0,117550.0,0.45012524]
["bitfinex-derivatives","BTCF0:USTF0",1753337852894,0.31247341,117560.0,117550.0,0.45112524]
["bitfinex-derivatives","BTCF0:USTF0",1753337853489,0.05613621,117560.0,117550.0,0.45112524]
["bitfinex-derivatives","BTCF0:USTF0",1753337853689,0.19287341,117560.0,117550.0,0.45112524]
["bitfinex-derivatives","BTCF0:USTF0",1753337853892,0.08177621,117560.0,117550.0,0.45112524]
["bitfinex-derivatives","BTCF0:USTF0",1753337854290,0.08177621,117560.0,117550.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1753337854496,0.2309372,117560.0,117550.0,1.05784524]
["bitfinex-derivatives","BTCF0:USTF0",1753337854890,0.06092,117560.0,117550.0,1.05784524]
["bitfinex-derivatives","BTCF0:USTF0",1753337855084,0.002,117560.0,117550.0,1.05784524]
["bitfinex-derivatives","BTCF0:USTF0",1753337855693,0.03638,117560.0,117550.0,1.05784524]
["bitfinex-derivatives","BTCF0:USTF0",1753337856094,0.2309372,117560.0,117550.0,1.05784524]
["bitfinex-derivatives","BTCF0:USTF0",1753337856296,0.06092,117560.0,117550.0,1.05784524]
["bitfinex-derivatives","BTCF0:USTF0",1753337856696,0.2309372,117560.0,117550.0,1.05784524]
["bitfinex-derivatives","BTCF0:USTF0",1753337856896,0.2309372,117560.0,117550.0,1.05800059]
["bitfinex-derivatives","BTCF0:USTF0",1753337857694,0.06092,117560.0,117550.0,1.05800059]
["bitfinex-derivatives","BTCF0:USTF0",1753337858088,0.05892,117570.0,117560.0,0.1808672]
["bitfinex-derivatives","BTCF0:USTF0",1753337858289,0.2289132,117580.0,117570.0,0.1808527]
["bitfinex-derivatives","BTCF0:USTF0",1753337858492,0.24981721,117580.0,117570.0,1.07418159]
["bitfinex-derivatives","BTCF0:USTF0",1753337859096,0.07982401,117580.0,117570.0,1.07418159]
["bitfinex-derivatives","BTCF0:USTF0",1753337859298,0.24981231,117580.0,117570.0,1.03470954]
["bitfinex-derivatives","BTCF0:USTF0",1753337859498,0.2289083,117580.0,117570.0,1.03470954]
["bitfinex-derivatives","BTCF0:USTF0",1753337859697,0.2463983,117580.0,117570.0,1.03470954]
["bitfinex-derivatives","BTCF0:USTF0",1753337860399,0.2493983,117580.0,117570.0,1.03570954]
["bitfinex-derivatives","BTCF0:USTF0",1753337860795,0.3015383,117580.0,117570.0,0.25544684]
["bitfinex-derivatives","BTCF0:USTF0",1753337860993,0.3015383,117580.0,117570.0,0.86240684]
["bitfinex-derivatives","BTCF0:USTF0",1753337861189,0.3015383,117580.0,117570.0,0.02643535]
["bitfinex-derivatives","BTCF0:USTF0",1753337861400,0.3015383,117580.0,117570.0,0.63351535]
["bitfinex-derivatives","BTCF0:USTF0",1753337861595,0.32216479,117580.0,117570.0,0.02643535]
["bitfinex-derivatives","BTCF0:USTF0",1753337861796,0.32216479,117580.0,117570.0,0.01976535]
["bitfinex-derivatives","BTCF0:USTF0",1753337862002,0.59063303,117580.0,117570.0,0.01976535]
["bitfinex-derivatives","BTCF0:USTF0",1753337862897,0.2221572,117560.0,117550.0,0.01892561]
["bitfinex-derivatives","BTCF0:USTF0",1753337863097,0.2985672,117560.0,117550.0,0.01892561]
["bitfinex-derivatives","BTCF0:USTF0",1753337863403,0.31918699,117560.0,117550.0,0.01892561]
["bitfinex-derivatives","BTCF0:USTF0",1753337865604,0.31918699,117560.0,117550.0,0.01992561]
["bitfinex-derivatives","BTCF0:USTF0",1753337866302,0.31918699,117560.0,117550.0,0.18895721]
["bitfinex-derivatives","BTCF0:USTF0",1753337866508,0.32118699,117560.0,117550.0,0.01992561]
["bitfinex-derivatives","BTCF0:USTF0",1753337867909,0.31918699,117560.0,117550.0,0.01892561]
["bitfinex-derivatives","BTCF0:USTF0",1753337868109,0.32118699,117560.0,117550.0,0.01992561]
["bitfinex-derivatives","BTCF0:USTF0",1753337870802,0.11576,117530.0,117520.0,0.55585565]
["bitfinex-derivatives","BTCF0:USTF0",1753337871002,0.05892,117530.0,117520.0,1.25145175]
["bitfinex-derivatives","BTCF0:USTF0",1753337871206,0.2416975,117550.0,117540.0,0.269586]
["bitfinex-derivatives","BTCF0:USTF0",1753337871408,0.02915,117550.0,117540.0,1.14457424]
["bitfinex-derivatives","BTCF0:USTF0",1753337871600,0.04864,117560.0,117550.0,0.2695716]
["bitfinex-derivatives","BTCF0:USTF0",1753337871806,0.002,117560.0,117550.0,1.53408868]
["bitfinex-derivatives","BTCF0:USTF0",1753337872009,0.06963,117580.0,117570.0,0.2695426]
["bitfinex-derivatives","BTCF0:USTF0",1753337872205,0.22089329,117580.0,117570.0,1.14693084]
["bitfinex-derivatives","BTCF0:USTF0",1753337872810,0.2002682,117580.0,117570.0,1.14693084]
["bitfinex-derivatives","BTCF0:USTF0",1753337873202,0.2611882,117580.0,117570.0,1.14793084]
["bitfinex-derivatives","BTCF0:USTF0",1753337873500,0.2611882,117580.0,117570.0,1.14585084]
["bitfinex-derivatives","BTCF0:USTF0",1753337874809,0.2611882,117580.0,117570.0,1.15399824]
["bitfinex-derivatives","BTCF0:USTF0",1753337875011,0.2611882,117580.0,117570.0,1.14585084]
["bitfinex-derivatives","BTCF0:USTF0",1753337875398,0.2775482,117580.0,117570.0,1.14585084]
["bitfinex-derivatives","BTCF0:USTF0",1753337875602,0.2775482,117580.0,117570.0,1.15414819]
["bitfinex-derivatives","BTCF0:USTF0",1753337876407,0.10756,117580.0,117570.0,1.15414819]
["bitfinex-derivatives","BTCF0:USTF0",1753337876608,0.01949,117580.0,117570.0,1.15679819]
["bitfinex-derivatives","BTCF0:USTF0",1753337876808,0.1894782,117580.0,117570.0,1.15679819]
["bitfinex-derivatives","BTCF0:USTF0",1753337877008,0.2140182,117580.0,117570.0,1.15679819]
["bitfinex-derivatives","BTCF0:USTF0",1753337877403,0.2140182,117580.0,117570.0,1.14850084]
["bitfinex-derivatives","BTCF0:USTF0",1753337877614,0.2483982,117580.0,117570.0,1.14850084]
["bitfinex-derivatives","BTCF0:USTF0",1753337878002,0.3005382,117580.0,117570.0,1.14481084]
["bitfinex-derivatives","BTCF0:USTF0",1753337878307,0.3005382,117580.0,117570.0,0.8527126]
["bitfinex-derivatives","BTCF0:USTF0",1753337878713,0.3005382,117580.0,117570.0,1.12955862]
["bitfinex-derivatives","BTCF0:USTF0",1753337879104,0.3005382,117580.0,117570.0,1.15318862]
["bitfinex-derivatives","BTCF0:USTF0",1753337880011,0.13055,117580.0,117570.0,1.15318862]
["bitfinex-derivatives","BTCF0:USTF0",1753337880613,0.3005383,117580.0,117570.0,1.15318862]
["bitfinex-derivatives","BTCF0:USTF0",1753337880812,0.3005383,117580.0,117570.0,0.8144626]
["bitfinex-derivatives","BTCF0:USTF0",1753337881016,0.3005383,117580.0,117570.0,0.8493826]
["bitfinex-derivatives","BTCF0:USTF0",1753337881219,0.3005383,117580.0,117570.0,1.11785084]
["bitfinex-derivatives","BTCF0:USTF0",1753337881715,0.3005383,117580.0,117570.0,1.1496332]
["bitfinex-derivatives","BTCF0:USTF0",1753337882510,0.04403,117580.0,117570.0,1.1522832]
["bitfinex-derivatives","BTCF0:USTF0",1753337882711,0.01949,117580.0,117570.0,1.1522832]
["bitfinex-derivatives","BTCF0:USTF0",1753337882912,0.002,117580.0,117570.0,1.1522832]
["bitfinex-derivatives","BTCF0:USTF0",1753337883112,0.009,117580.0,117570.0,1.11705613]
["bitfinex-derivatives","BTCF0:USTF0",1753337883710,0.007,117580.0,117570.0,1.40585772]
["bitfinex-derivatives","BTCF0:USTF0",1753337883907,0.3127456,117600.0,117590.0,0.2681839]
["bitfinex-derivatives","BTCF0:USTF0",1753337884106,0.3400219,117620.0,117610.0,0.206505]
["bitfinex-derivatives","BTCF0:USTF0",1753337884410,0.36064141,117620.0,117610.0,1.04189617]
["bitfinex-derivatives","BTCF0:USTF0",1753337884604,0.40104141,117620.0,117610.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1753337884804,0.63003258,117620.0,117610.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1753337885009,0.63003258,117620.0,117610.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753337885410,0.40104141,117620.0,117610.0,0.776345]
["bitfinex-derivatives","BTCF0:USTF0",1753337886316,0.40704141,117620.0,117610.0,0.777345]
["bitfinex-derivatives","BTCF0:USTF0",1753337886917,0.3954219,117620.0,117610.0,0.778345]
["bitfinex-derivatives","BTCF0:USTF0",1753337887219,0.3954219,117620.0,117610.0,1.06255617]
["bitfinex-derivatives","BTCF0:USTF0",1753337888119,0.46236421,117620.0,117610.0,1.06255617]
["bitfinex-derivatives","BTCF0:USTF0",1753337888318,0.41987851,117620.0,117610.0,1.06255617]
["bitfinex-derivatives","BTCF0:USTF0",1753337889010,0.18467231,117620.0,117610.0,1.10546617]
["bitfinex-derivatives","BTCF0:USTF0",1753337889211,0.1024,117620.0,117610.0,1.14470025]
["bitfinex-derivatives","BTCF0:USTF0",1753337889414,0.2723305,117620.0,117610.0,1.14470025]
["bitfinex-derivatives","BTCF0:USTF0",1753337889621,0.2381505,117620.0,117610.0,1.14470025]
["bitfinex-derivatives","BTCF0:USTF0",1753337889817,0.06822,117620.0,117610.0,1.14470025]
["bitfinex-derivatives","BTCF0:USTF0",1753337890021,0.2253305,117620.0,117610.0,1.14470025]
["bitfinex-derivatives","BTCF0:USTF0",1753337890520,0.0554,117620.0,117610.0,1.14470025]
["bitfinex-derivatives","BTCF0:USTF0",1753337891209,0.015,117620.0,117610.0,1.14470025]
["bitfinex-derivatives","BTCF0:USTF0",1753337891611,0.1849305,117620.0,117610.0,1.14470025]
["bitfinex-derivatives","BTCF0:USTF0",1753337891818,0.1849305,117620.0,117610.0,1.16331202]
["bitfinex-derivatives","BTCF0:USTF0",1753337892219,0.015,117620.0,117610.0,1.16331202]
["bitfinex-derivatives","BTCF0:USTF0",1753337892417,0.009,117620.0,117610.0,1.16231202]
["bitfinex-derivatives","BTCF0:USTF0",1753337892617,0.1829306,117620.0,117610.0,1.16331202]
["bitfinex-derivatives","BTCF0:USTF0",1753337892815,0.1809306,117620.0,117610.0,1.16331202]
["bitfinex-derivatives","BTCF0:USTF0",1753337893020,0.011,117620.0,117610.0,1.16331202]
["bitfinex-derivatives","BTCF0:USTF0",1753337893220,0.1809306,117620.0,117610.0,1.16331202]
["bitfinex-derivatives","BTCF0:USTF0",1753337893815,0.1809306,117620.0,117610.0,0.89508677]
["bitfinex-derivatives","BTCF0:USTF0",1753337894016,0.1809306,117620.0,117610.0,1.16331202]
["bitfinex-derivatives","BTCF0:USTF0",1753337894420,0.3064506,117620.0,117610.0,1.16008202]
["bitfinex-derivatives","BTCF0:USTF0",1753337894721,0.3064506,117620.0,117610.0,0.66253177]
["bitfinex-derivatives","BTCF0:USTF0",1753337894913,0.3064506,117620.0,117610.0,0.05717177]
["bitfinex-derivatives","BTCF0:USTF0",1753337895114,0.3064506,117620.0,117610.0,0.62605177]
["bitfinex-derivatives","BTCF0:USTF0",1753337895427,0.3064506,117620.0,117610.0,1.15996202]
["bitfinex-derivatives","BTCF0:USTF0",1753337896822,0.3064506,117620.0,117610.0,0.99001702]
["bitfinex-derivatives","BTCF0:USTF0",1753337897023,0.3064506,117620.0,117610.0,0.36181702]
["bitfinex-derivatives","BTCF0:USTF0",1753337897219,0.3064506,117620.0,117610.0,1.13696202]
["bitfinex-derivatives","BTCF0:USTF0",1753337897620,0.3064506,117620.0,117610.0,0.86873677]
["bitfinex-derivatives","BTCF0:USTF0",1753337898222,0.3064506,117620.0,117610.0,0.86477677]
["bitfinex-derivatives","BTCF0:USTF0",1753337898423,0.3064506,117620.0,117610.0,0.62589177]
["bitfinex-derivatives","BTCF0:USTF0",1753337898622,0.3064506,117620.0,117610.0,0.19055677]
["bitfinex-derivatives","BTCF0:USTF0",1753337898823,0.3064506,117620.0,117610.0,0.62613177]
["bitfinex-derivatives","BTCF0:USTF0",1753337899019,0.3064506,117620.0,117610.0,0.62605177]
["bitfinex-derivatives","BTCF0:USTF0",1753337899919,0.2954795,117600.0,117590.0,0.2549491]
["bitfinex-derivatives","BTCF0:USTF0",1753337900117,0.2954795,117600.0,117590.0,0.8929691]
["bitfinex-derivatives","BTCF0:USTF0",1753337900618,0.2954795,117600.0,117590.0,0.9145191]
["bitfinex-derivatives","BTCF0:USTF0",1753337901221,0.2954795,117600.0,117590.0,0.9295291]
["bitfinex-derivatives","BTCF0:USTF0",1753337901622,0.2974795,117600.0,117590.0,0.9295291]
["bitfinex-derivatives","BTCF0:USTF0",1753337902025,0.2974795,117600.0,117590.0,1.19875435]
["bitfinex-derivatives","BTCF0:USTF0",1753337902026,0.3024795,117600.0,117590.0,1.19875435]
["bitfinex-derivatives","BTCF0:USTF0",1753337903619,0.3024795,117600.0,117590.0,1.22151435]
["bitfinex-derivatives","BTCF0:USTF0",1753337903927,0.3024795,117600.0,117590.0,0.9107958]
["bitfinex-derivatives","BTCF0:USTF0",1753337904125,0.3024795,117600.0,117590.0,1.17902105]
["bitfinex-derivatives","BTCF0:USTF0",1753337904624,0.3024795,117600.0,117590.0,1.15626105]
["bitfinex-derivatives","BTCF0:USTF0",1753337905227,0.3024795,117600.0,117590.0,1.17902105]
["bitfinex-derivatives","BTCF0:USTF0",1753337906024,0.007,117600.0,117590.0,1.20050762]
["bitfinex-derivatives","BTCF0:USTF0",1753337906618,0.1769594,117600.0,117590.0,0.93624237]
["bitfinex-derivatives","BTCF0:USTF0",1753337906817,0.1946994,117600.0,117590.0,1.20446762]
["bitfinex-derivatives","BTCF0:USTF0",1753337907830,0.2643594,117600.0,117590.0,1.20199762]
["bitfinex-derivatives","BTCF0:USTF0",1753337908329,0.0944,117600.0,117590.0,1.20199762]
["bitfinex-derivatives","BTCF0:USTF0",1753337908531,0.2643594,117600.0,117590.0,1.20446762]
["bitfinex-derivatives","BTCF0:USTF0",1753337909024,0.0474,117600.0,117590.0,1.20446762]
["bitfinex-derivatives","BTCF0:USTF0",1753337909230,0.02474,117600.0,117590.0,1.20446762]
["bitfinex-derivatives","BTCF0:USTF0",1753337910020,0.007,117600.0,117590.0,1.20446762]
["bitfinex-derivatives","BTCF0:USTF0",1753337911128,0.007,117600.0,117590.0,1.16518559]
["bitfinex-derivatives","BTCF0:USTF0",1753337912025,0.1769594,117600.0,117590.0,1.16518559]
["bitfinex-derivatives","BTCF0:USTF0",1753337912226,0.2796894,117600.0,117590.0,1.16271559]
["bitfinex-derivatives","BTCF0:USTF0",1753337912626,0.2796894,117600.0,117590.0,1.16518559]
["bitfinex-derivatives","BTCF0:USTF0",1753337914635,0.2643594,117600.0,117590.0,1.16518559]
["bitfinex-derivatives","BTCF0:USTF0",1753337916437,0.2643594,117600.0,117590.0,1.16338559]
["bitfinex-derivatives","BTCF0:USTF0",1753337916833,0.2795594,117600.0,117590.0,1.16338559]
["bitfinex-derivatives","BTCF0:USTF0",1753337920035,0.0474,117600.0,117590.0,1.16338559]
["bitfinex-derivatives","BTCF0:USTF0",1753337920341,0.2173591,117600.0,117590.0,1.16338559]
["bitfinex-derivatives","BTCF0:USTF0",1753337920542,0.2517391,117600.0,117590.0,1.16238559]
["bitfinex-derivatives","BTCF0:USTF0",1753337921639,0.2636091,117600.0,117590.0,0.33068237]
["bitfinex-derivatives","BTCF0:USTF0",1753337921841,0.3014391,117600.0,117590.0,1.15991559]
["bitfinex-derivatives","BTCF0:USTF0",1753337922444,0.3014391,117600.0,117590.0,1.15963559]
["bitfinex-derivatives","BTCF0:USTF0",1753337922839,0.3014391,117600.0,117590.0,0.86545017]
["bitfinex-derivatives","BTCF0:USTF0",1753337923039,0.3014391,117600.0,117590.0,1.09439339]
["bitfinex-derivatives","BTCF0:USTF0",1753337924649,0.32205913,117600.0,117590.0,0.86545017]
["bitfinex-derivatives","BTCF0:USTF0",1753337924844,0.32205913,117600.0,117590.0,1.09439339]
["bitfinex-derivatives","BTCF0:USTF0",1753337925446,0.32205913,117600.0,117590.0,0.86545017]
["bitfinex-derivatives","BTCF0:USTF0",1753337925652,0.32205913,117600.0,117590.0,0.26297017]
["bitfinex-derivatives","BTCF0:USTF0",1753337925851,0.32205913,117600.0,117590.0,0.69107657]
["bitfinex-derivatives","BTCF0:USTF0",1753337926048,0.32205913,117600.0,117590.0,0.65861657]
["bitfinex-derivatives","BTCF0:USTF0",1753337926245,0.55100235,117600.0,117590.0,0.62205657]
["bitfinex-derivatives","BTCF0:USTF0",1753337926645,0.55100235,117600.0,117590.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753337927648,0.32205913,117600.0,117590.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753337928447,0.55100235,117600.0,117590.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753337929053,0.32205913,117600.0,117590.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753337929459,0.32205913,117600.0,117590.0,0.7730136]
["bitfinex-derivatives","BTCF0:USTF0",1753337929858,0.32205913,117600.0,117590.0,0.86451275]
["bitfinex-derivatives","BTCF0:USTF0",1753337930061,0.32205913,117600.0,117590.0,1.09651597]
["bitfinex-derivatives","BTCF0:USTF0",1753337930659,0.32205913,117600.0,117590.0,0.69759915]
["bitfinex-derivatives","BTCF0:USTF0",1753337930956,0.32205913,117600.0,117590.0,0.69453915]
["bitfinex-derivatives","BTCF0:USTF0",1753337931162,0.3014391,117600.0,117590.0,0.66143915]
["bitfinex-derivatives","BTCF0:USTF0",1753337931363,0.32206263,117600.0,117590.0,0.66143915]
["bitfinex-derivatives","BTCF0:USTF0",1753337932364,0.32206263,117600.0,117590.0,0.64482915]
["bitfinex-derivatives","BTCF0:USTF0",1753337933364,0.55100585,117600.0,117590.0,0.01980915]
["bitfinex-derivatives","BTCF0:USTF0",1753337933558,0.55100585,117600.0,117590.0,0.62136915]
["bitfinex-derivatives","BTCF0:USTF0",1753337933958,0.57100585,117600.0,117590.0,0.62136915]
["bitfinex-derivatives","BTCF0:USTF0",1753337934260,0.55100585,117600.0,117590.0,0.62136915]
["bitfinex-derivatives","BTCF0:USTF0",1753337935161,0.32206263,117600.0,117590.0,0.62136915]
["bitfinex-derivatives","BTCF0:USTF0",1753337935665,0.32206263,117600.0,117590.0,0.66095915]
["bitfinex-derivatives","BTCF0:USTF0",1753337935866,0.32206263,117600.0,117590.0,0.69405915]
["bitfinex-derivatives","BTCF0:USTF0",1753337938570,0.32206263,117600.0,117590.0,1.09297607]
["bitfinex-derivatives","BTCF0:USTF0",1753337938761,0.32206263,117600.0,117590.0,0.92606237]
["bitfinex-derivatives","BTCF0:USTF0",1753337939069,0.32206263,117600.0,117590.0,0.86709285]
["bitfinex-derivatives","BTCF0:USTF0",1753337939362,0.19758263,117600.0,117590.0,1.12239607]
["bitfinex-derivatives","BTCF0:USTF0",1753337939562,0.007,117600.0,117590.0,1.12239607]
["bitfinex-derivatives","BTCF0:USTF0",1753337940566,0.1769592,117600.0,117590.0,1.12239607]
["bitfinex-derivatives","BTCF0:USTF0",1753337941566,0.1749592,117600.0,117590.0,1.12239607]
["bitfinex-derivatives","BTCF0:USTF0",1753337941766,0.1709592,117600.0,117590.0,1.12139607]
["bitfinex-derivatives","BTCF0:USTF0",1753337941964,0.1729592,117600.0,117590.0,1.12239607]
["bitfinex-derivatives","BTCF0:USTF0",1753337942664,0.2124443,117610.0,117600.0,0.2696192]
["bitfinex-derivatives","BTCF0:USTF0",1753337942860,0.2124443,117610.0,117600.0,0.72750564]
["bitfinex-derivatives","BTCF0:USTF0",1753337943265,0.2124443,117610.0,117600.0,0.49856242]
["bitfinex-derivatives","BTCF0:USTF0",1753337944164,0.2124178,117620.0,117610.0,0.2665347]
["bitfinex-derivatives","BTCF0:USTF0",1753337944369,0.27993893,117630.0,117620.0,0.2665203]
["bitfinex-derivatives","BTCF0:USTF0",1753337944673,0.25805858,117630.0,117620.0,0.49546352]
["bitfinex-derivatives","BTCF0:USTF0",1753337944970,0.1700158,117630.0,117620.0,0.49546352]
["bitfinex-derivatives","BTCF0:USTF0",1753337945467,0.0051,117630.0,117620.0,0.49646352]
["bitfinex-derivatives","BTCF0:USTF0",1753337945659,0.1750158,117630.0,117620.0,0.49646352]
["bitfinex-derivatives","BTCF0:USTF0",1753337946067,0.1750158,117630.0,117620.0,1.09782352]
["bitfinex-derivatives","BTCF0:USTF0",1753337946068,0.1720158,117630.0,117620.0,1.09782352]
["bitfinex-derivatives","BTCF0:USTF0",1753337946269,0.0021,117630.0,117620.0,1.09782352]
["bitfinex-derivatives","BTCF0:USTF0",1753337946663,0.2548644,117640.0,117630.0,0.49432902]
["bitfinex-derivatives","BTCF0:USTF0",1753337946864,0.2548644,117640.0,117630.0,0.51341593]
["bitfinex-derivatives","BTCF0:USTF0",1753337947363,1.8327486,117650.0,117640.0,0.2653714]
["bitfinex-derivatives","BTCF0:USTF0",1753337947569,1.7979886,117650.0,117640.0,1.09567462]
["bitfinex-derivatives","BTCF0:USTF0",1753337947770,1.54314,117650.0,117640.0,1.09567462]
["bitfinex-derivatives","BTCF0:USTF0",1753337947970,1.713027,117650.0,117640.0,1.09567462]
["bitfinex-derivatives","BTCF0:USTF0",1753337948665,1.713027,117650.0,117640.0,1.32461784]
["bitfinex-derivatives","BTCF0:USTF0",1753337948666,1.5,117650.0,117640.0,1.32461784]
["bitfinex-derivatives","BTCF0:USTF0",1753337948862,1.5,117650.0,117640.0,1.32561784]
["bitfinex-derivatives","BTCF0:USTF0",1753337948863,1.505,117650.0,117640.0,1.32561784]
["bitfinex-derivatives","BTCF0:USTF0",1753337949063,0.2554536,117680.0,117670.0,0.2640381]
["bitfinex-derivatives","BTCF0:USTF0",1753337949258,0.2554536,117680.0,117670.0,1.09679132]
["bitfinex-derivatives","BTCF0:USTF0",1753337949774,0.2554536,117680.0,117670.0,1.10491268]
["bitfinex-derivatives","BTCF0:USTF0",1753337949957,0.2554536,117680.0,117670.0,0.49427132]
["bitfinex-derivatives","BTCF0:USTF0",1753337950158,0.2902136,117680.0,117670.0,1.09755132]
["bitfinex-derivatives","BTCF0:USTF0",1753337950370,0.3017736,117680.0,117670.0,1.09626132]
["bitfinex-derivatives","BTCF0:USTF0",1753337950558,0.3017736,117680.0,117670.0,0.49298132]
["bitfinex-derivatives","BTCF0:USTF0",1753337950762,0.3175336,117680.0,117670.0,0.92616322]
["bitfinex-derivatives","BTCF0:USTF0",1753337950963,0.56905682,117680.0,117670.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1753337951164,0.56905682,117680.0,117670.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753337951363,0.3401136,117680.0,117670.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753337951768,0.58952651,117680.0,117670.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1753337951962,0.65848147,117680.0,117670.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1753337952166,0.63801178,117680.0,117670.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1753337952765,0.63901178,117680.0,117670.0,0.62623]
["bitfinex-derivatives","BTCF0:USTF0",1753337952968,0.63901178,117680.0,117670.0,0.796088]
["bitfinex-derivatives","BTCF0:USTF0",1753337953470,0.63901178,117680.0,117670.0,0.62623]
["bitfinex-derivatives","BTCF0:USTF0",1753337954766,0.63901178,117680.0,117670.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753337954965,0.95901178,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337955170,0.96201178,117680.0,117670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753337955366,0.64201178,117680.0,117670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753337955869,0.96201178,117680.0,117670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753337956371,0.96401178,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753337956971,0.2976726,117660.0,117650.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1753337957176,0.52661582,117660.0,117650.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1753337957467,0.297687,117650.0,117640.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1753337957861,0.52663022,117650.0,117640.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753337958063,0.297687,117650.0,117640.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753337958260,0.297687,117650.0,117640.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1753337958472,0.2977014,117640.0,117630.0,0.69470691]
["bitfinex-derivatives","BTCF0:USTF0",1753337959371,0.2947014,117640.0,117630.0,0.69470691]
["bitfinex-derivatives","BTCF0:USTF0",1753337959570,0.2947014,117640.0,117630.0,0.86462281]
["bitfinex-derivatives","BTCF0:USTF0",1753337959976,0.2957014,117640.0,117630.0,0.87062281]
["bitfinex-derivatives","BTCF0:USTF0",1753337960271,0.2957014,117640.0,117630.0,0.89206281]
["bitfinex-derivatives","BTCF0:USTF0",1753337960771,0.2957014,117640.0,117630.0,0.72214691]
["bitfinex-derivatives","BTCF0:USTF0",1753337960967,1.7957014,117640.0,117630.0,0.72214691]
["bitfinex-derivatives","BTCF0:USTF0",1753337961173,1.7987014,117640.0,117630.0,0.89306271]
["bitfinex-derivatives","BTCF0:USTF0",1753337962664,1.7977014,117640.0,117630.0,0.88806271]
["bitfinex-derivatives","BTCF0:USTF0",1753337962973,1.8007014,117640.0,117630.0,0.88806271]
["bitfinex-derivatives","BTCF0:USTF0",1753337965174,1.8007014,117640.0,117630.0,1.15629055]
["bitfinex-derivatives","BTCF0:USTF0",1753337966577,1.8007014,117640.0,117630.0,0.88806271]
["bitfinex-derivatives","BTCF0:USTF0",1753337966877,1.8007014,117640.0,117630.0,0.69670691]
["bitfinex-derivatives","BTCF0:USTF0",1753337968573,1.82119037,117640.0,117630.0,0.69670691]
["bitfinex-derivatives","BTCF0:USTF0",1753337970774,1.82119037,117640.0,117630.0,0.86662291]
["bitfinex-derivatives","BTCF0:USTF0",1753337970976,1.82119037,117640.0,117630.0,0.88806291]
["bitfinex-derivatives","BTCF0:USTF0",1753337971778,1.82119037,117640.0,117630.0,1.15629075]
["bitfinex-derivatives","BTCF0:USTF0",1753337972682,1.82119037,117640.0,117630.0,0.88806291]
["bitfinex-derivatives","BTCF0:USTF0",1753337973782,1.82119037,117640.0,117630.0,0.71814691]
["bitfinex-derivatives","BTCF0:USTF0",1753337974181,1.88803622,117640.0,117630.0,0.71814691]
["bitfinex-derivatives","BTCF0:USTF0",1753337976884,1.90803622,117640.0,117630.0,0.71814691]
["bitfinex-derivatives","BTCF0:USTF0",1753337977479,1.88803622,117640.0,117630.0,0.71814691]
["bitfinex-derivatives","BTCF0:USTF0",1753337977680,1.88803622,117640.0,117630.0,0.69670691]
["bitfinex-derivatives","BTCF0:USTF0",1753337978885,1.88803622,117640.0,117630.0,0.02108691]
["bitfinex-derivatives","BTCF0:USTF0",1753337979081,3.26756006,117640.0,117630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753337979285,0.2959004,117620.0,117610.0,0.62011141]
["bitfinex-derivatives","BTCF0:USTF0",1753337979490,0.31638937,117620.0,117610.0,0.66077141]
["bitfinex-derivatives","BTCF0:USTF0",1753337979785,0.31638937,117620.0,117610.0,0.09253141]
["bitfinex-derivatives","BTCF0:USTF0",1753337979988,0.31638937,117620.0,117610.0,0.69381141]
["bitfinex-derivatives","BTCF0:USTF0",1753337980383,0.31638937,117620.0,117610.0,0.69481141]
["bitfinex-derivatives","BTCF0:USTF0",1753337980384,0.31738937,117620.0,117610.0,0.69481141]
["bitfinex-derivatives","BTCF0:USTF0",1753337981279,0.31738937,117620.0,117610.0,0.92376105]
["bitfinex-derivatives","BTCF0:USTF0",1753337982491,0.31838937,117620.0,117610.0,0.92376105]
["bitfinex-derivatives","BTCF0:USTF0",1753337983583,0.31838937,117620.0,117610.0,1.11514595]
["bitfinex-derivatives","BTCF0:USTF0",1753337983888,0.31838937,117620.0,117610.0,0.94520105]
["bitfinex-derivatives","BTCF0:USTF0",1753337984088,0.31838937,117620.0,117610.0,1.11514595]
["bitfinex-derivatives","BTCF0:USTF0",1753337984291,0.31838937,117620.0,117610.0,1.11590595]
["bitfinex-derivatives","BTCF0:USTF0",1753337984589,0.19241937,117620.0,117610.0,1.11590595]
["bitfinex-derivatives","BTCF0:USTF0",1753337984884,0.1719304,117620.0,117610.0,1.11590595]
["bitfinex-derivatives","BTCF0:USTF0",1753337985893,0.002,117620.0,117610.0,1.11590595]
["bitfinex-derivatives","BTCF0:USTF0",1753337986284,0.1719305,117620.0,117610.0,1.11590595]
["bitfinex-derivatives","BTCF0:USTF0",1753337986990,0.1719305,117620.0,117610.0,1.15590595]
["bitfinex-derivatives","BTCF0:USTF0",1753337987190,0.002,117620.0,117610.0,1.15590595]
["bitfinex-derivatives","BTCF0:USTF0",1753337987386,1.754866,117640.0,117630.0,0.263816]
["bitfinex-derivatives","BTCF0:USTF0",1753337987585,0.27542038,117640.0,117630.0,1.09404564]
["bitfinex-derivatives","BTCF0:USTF0",1753337987985,1.73294248,117640.0,117630.0,1.09404564]
["bitfinex-derivatives","BTCF0:USTF0",1753337988186,1.73294248,117640.0,117630.0,0.51184679]
["bitfinex-derivatives","BTCF0:USTF0",1753337988390,1.73294248,117640.0,117630.0,1.11312679]
["bitfinex-derivatives","BTCF0:USTF0",1753337988587,1.73694248,117640.0,117630.0,1.11512679]
["bitfinex-derivatives","BTCF0:USTF0",1753337988794,1.73994248,117640.0,117630.0,1.11512679]
["bitfinex-derivatives","BTCF0:USTF0",1753337989194,1.78226248,117640.0,117630.0,1.11512679]
["bitfinex-derivatives","BTCF0:USTF0",1753337989486,1.7617081,117640.0,117630.0,1.11512679]
["bitfinex-derivatives","BTCF0:USTF0",1753337989687,1.6769015,117640.0,117630.0,1.11512679]
["bitfinex-derivatives","BTCF0:USTF0",1753337990399,1.6729015,117640.0,117630.0,1.11412679]
["bitfinex-derivatives","BTCF0:USTF0",1753337990690,1.6739015,117640.0,117630.0,0.51284679]
["bitfinex-derivatives","BTCF0:USTF0",1753337990895,1.6739015,117640.0,117630.0,1.11412679]
["bitfinex-derivatives","BTCF0:USTF0",1753337990896,1.7162215,117640.0,117630.0,1.11412679]
["bitfinex-derivatives","BTCF0:USTF0",1753337991289,1.7495815,117640.0,117630.0,1.11412679]
["bitfinex-derivatives","BTCF0:USTF0",1753337991795,1.7495815,117640.0,117630.0,1.15412679]
["bitfinex-derivatives","BTCF0:USTF0",1753337995001,1.7162215,117640.0,117630.0,1.15412679]
["bitfinex-derivatives","BTCF0:USTF0",1753337995399,1.504,117640.0,117630.0,1.15404679]
["bitfinex-derivatives","BTCF0:USTF0",1753337995598,1.74958,117640.0,117630.0,1.15404679]
["bitfinex-derivatives","BTCF0:USTF0",1753337995797,1.74958,117640.0,117630.0,1.15328679]
["bitfinex-derivatives","BTCF0:USTF0",1753337996099,1.74958,117640.0,117630.0,0.53264679]
["bitfinex-derivatives","BTCF0:USTF0",1753337996299,1.74958,117640.0,117630.0,0.85441625]
["bitfinex-derivatives","BTCF0:USTF0",1753337996602,1.70958,117640.0,117630.0,0.81441625]
["bitfinex-derivatives","BTCF0:USTF0",1753337997000,1.70958,117640.0,117630.0,1.11328589]
["bitfinex-derivatives","BTCF0:USTF0",1753337997602,1.70958,117640.0,117630.0,1.09384589]
["bitfinex-derivatives","BTCF0:USTF0",1753337998405,1.70958,117640.0,117630.0,1.11328589]
["bitfinex-derivatives","BTCF0:USTF0",1753337999607,1.70958,117640.0,117630.0,1.09384589]
["bitfinex-derivatives","BTCF0:USTF0",1753338000100,1.70958,117640.0,117630.0,0.87345079]
["bitfinex-derivatives","BTCF0:USTF0",1753338000304,1.70958,117640.0,117630.0,1.02014599]
["bitfinex-derivatives","BTCF0:USTF0",1753338000807,1.70958,117640.0,117630.0,0.85023079]
["bitfinex-derivatives","BTCF0:USTF0",1753338000999,1.70958,117640.0,117630.0,1.02014599]
["bitfinex-derivatives","BTCF0:USTF0",1753338001808,1.70958,117640.0,117630.0,0.85023079]
["bitfinex-derivatives","BTCF0:USTF0",1753338002504,1.70958,117640.0,117630.0,1.02014589]
["bitfinex-derivatives","BTCF0:USTF0",1753338003008,0.29987,117640.0,117630.0,0.85023079]
["bitfinex-derivatives","BTCF0:USTF0",1753338003208,0.29987,117640.0,117630.0,1.02014589]
["bitfinex-derivatives","BTCF0:USTF0",1753338003405,0.52881964,117640.0,117630.0,0.62128115]
["bitfinex-derivatives","BTCF0:USTF0",1753338003612,2.40935374,117640.0,117630.0,0.62128115]
["bitfinex-derivatives","BTCF0:USTF0",1753338003796,2.40935374,117640.0,117630.0,0.02008115]
["bitfinex-derivatives","BTCF0:USTF0",1753338004107,2.04935374,117640.0,117630.0,0.02008115]
["bitfinex-derivatives","BTCF0:USTF0",1753338004303,2.37935374,117640.0,117630.0,0.02008115]
["bitfinex-derivatives","BTCF0:USTF0",1753338004694,0.1699296,117620.0,117610.0,1.10380435]
["bitfinex-derivatives","BTCF0:USTF0",1753338004908,0.2958196,117620.0,117610.0,1.10380435]
["bitfinex-derivatives","BTCF0:USTF0",1753338005109,0.2958196,117620.0,117610.0,0.01883141]
["bitfinex-derivatives","BTCF0:USTF0",1753338005306,0.8969396,117620.0,117610.0,0.01883141]
["bitfinex-derivatives","BTCF0:USTF0",1753338007294,0.8969396,117620.0,117610.0,0.24778105]
["bitfinex-derivatives","BTCF0:USTF0",1753338007906,0.2958196,117620.0,117610.0,0.41772505]
["bitfinex-derivatives","BTCF0:USTF0",1753338008103,0.8969396,117620.0,117610.0,0.41772505]
["bitfinex-derivatives","BTCF0:USTF0",1753338008505,0.2958196,117620.0,117610.0,0.48968505]
["bitfinex-derivatives","BTCF0:USTF0",1753338008807,0.2958196,117620.0,117610.0,0.50912505]
["bitfinex-derivatives","BTCF0:USTF0",1753338010207,0.1699296,117620.0,117610.0,0.51184505]
["bitfinex-derivatives","BTCF0:USTF0",1753338010707,0.2737396,117620.0,117610.0,0.51184505]
["bitfinex-derivatives","BTCF0:USTF0",1753338010901,0.2958196,117620.0,117610.0,0.51012505]
["bitfinex-derivatives","BTCF0:USTF0",1753338011207,0.2958196,117620.0,117610.0,0.49068505]
["bitfinex-derivatives","BTCF0:USTF0",1753338011707,0.2968196,117620.0,117610.0,0.02183141]
["bitfinex-derivatives","BTCF0:USTF0",1753338011907,0.2968196,117620.0,117610.0,0.19177541]
["bitfinex-derivatives","BTCF0:USTF0",1753338012110,0.2968196,117620.0,117610.0,0.18977541]
["bitfinex-derivatives","BTCF0:USTF0",1753338012307,0.2968196,117620.0,117610.0,0.48893505]
["bitfinex-derivatives","BTCF0:USTF0",1753338012506,0.2968196,117620.0,117610.0,0.48793505]
["bitfinex-derivatives","BTCF0:USTF0",1753338012906,0.2968196,117620.0,117610.0,0.48893505]
["bitfinex-derivatives","BTCF0:USTF0",1753338013109,0.2968196,117620.0,117610.0,0.31899105]
["bitfinex-derivatives","BTCF0:USTF0",1753338013409,0.2968196,117620.0,117610.0,0.41972505]
["bitfinex-derivatives","BTCF0:USTF0",1753338013811,0.2968196,117620.0,117610.0,0.41872505]
["bitfinex-derivatives","BTCF0:USTF0",1753338014005,0.2978196,117620.0,117610.0,0.43992505]
["bitfinex-derivatives","BTCF0:USTF0",1753338014199,0.2978196,117620.0,117610.0,0.48793505]
["bitfinex-derivatives","BTCF0:USTF0",1753338014510,0.2978196,117620.0,117610.0,0.49068505]
["bitfinex-derivatives","BTCF0:USTF0",1753338015602,0.2978196,117620.0,117610.0,0.51012505]
["bitfinex-derivatives","BTCF0:USTF0",1753338016009,0.2978196,117620.0,117610.0,0.49068505]
["bitfinex-derivatives","BTCF0:USTF0",1753338016811,0.2978196,117620.0,117610.0,0.51012505]
["bitfinex-derivatives","BTCF0:USTF0",1753338017311,0.2978196,117620.0,117610.0,0.28117541]
["bitfinex-derivatives","BTCF0:USTF0",1753338017515,0.2978196,117620.0,117610.0,0.51012505]
["bitfinex-derivatives","BTCF0:USTF0",1753338019906,0.2757396,117620.0,117610.0,0.51184505]
["bitfinex-derivatives","BTCF0:USTF0",1753338020914,0.2978196,117620.0,117610.0,0.51012505]
["bitfinex-derivatives","BTCF0:USTF0",1753338021106,0.2978196,117620.0,117610.0,0.49068505]
["bitfinex-derivatives","BTCF0:USTF0",1753338021804,0.3078196,117620.0,117610.0,0.32074105]
["bitfinex-derivatives","BTCF0:USTF0",1753338022212,0.3078196,117620.0,117610.0,0.24878105]
["bitfinex-derivatives","BTCF0:USTF0",1753338022408,0.3078196,117620.0,117610.0,0.62107141]
["bitfinex-derivatives","BTCF0:USTF0",1753338022912,0.32831882,117620.0,117610.0,0.62107141]
["bitfinex-derivatives","BTCF0:USTF0",1753338023313,0.3078196,117620.0,117610.0,1.01996505]
["bitfinex-derivatives","BTCF0:USTF0",1753338023613,0.2978196,117620.0,117610.0,1.05288505]
["bitfinex-derivatives","BTCF0:USTF0",1753338023814,0.2978196,117620.0,117610.0,1.07232505]
["bitfinex-derivatives","BTCF0:USTF0",1753338024509,0.3078196,117620.0,117610.0,1.07232505]
["bitfinex-derivatives","BTCF0:USTF0",1753338024717,0.2978196,117620.0,117610.0,1.07232505]
["bitfinex-derivatives","BTCF0:USTF0",1753338025107,0.2978196,117620.0,117610.0,1.07369505]
["bitfinex-derivatives","BTCF0:USTF0",1753338026811,0.2138096,117620.0,117610.0,1.07369505]
["bitfinex-derivatives","BTCF0:USTF0",1753338027310,0.002,117620.0,117610.0,1.07369505]
["bitfinex-derivatives","BTCF0:USTF0",1753338027511,0.002,117620.0,117610.0,1.24374305]
["bitfinex-derivatives","BTCF0:USTF0",1753338027814,0.002,117620.0,117610.0,1.49374305]
["bitfinex-derivatives","BTCF0:USTF0",1753338028218,0.002,117620.0,117610.0,1.24374305]
["bitfinex-derivatives","BTCF0:USTF0",1753338028417,0.002,117620.0,117610.0,0.68099305]
["bitfinex-derivatives","BTCF0:USTF0",1753338028617,0.002,117620.0,117610.0,1.28215305]
["bitfinex-derivatives","BTCF0:USTF0",1753338030717,1.8312438,117640.0,117630.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1753338030910,1.8312438,117640.0,117630.0,1.09020474]
["bitfinex-derivatives","BTCF0:USTF0",1753338032318,1.8342438,117640.0,117630.0,1.09083474]
["bitfinex-derivatives","BTCF0:USTF0",1753338032508,1.8372438,117640.0,117630.0,1.09083474]
["bitfinex-derivatives","BTCF0:USTF0",1753338033111,1.8372438,117640.0,117630.0,1.09220474]
["bitfinex-derivatives","BTCF0:USTF0",1753338033311,1.7907653,117640.0,117630.0,1.09120474]
["bitfinex-derivatives","BTCF0:USTF0",1753338033513,1.7927653,117640.0,117630.0,1.09120474]
["bitfinex-derivatives","BTCF0:USTF0",1753338033822,1.504,117640.0,117630.0,1.33903628]
["bitfinex-derivatives","BTCF0:USTF0",1753338034917,1.6739007,117640.0,117630.0,1.11056664]
["bitfinex-derivatives","BTCF0:USTF0",1753338035115,1.6739007,117640.0,117630.0,0.50896664]
["bitfinex-derivatives","BTCF0:USTF0",1753338035313,1.7163407,117640.0,117630.0,1.11056664]
["bitfinex-derivatives","BTCF0:USTF0",1753338035914,1.7163407,117640.0,117630.0,0.50896664]
["bitfinex-derivatives","BTCF0:USTF0",1753338036119,1.7480607,117640.0,117630.0,0.50896664]
["bitfinex-derivatives","BTCF0:USTF0",1753338036321,1.7480607,117640.0,117630.0,1.11072664]
["bitfinex-derivatives","BTCF0:USTF0",1753338036518,1.7480607,117640.0,117630.0,1.10935664]
["bitfinex-derivatives","BTCF0:USTF0",1753338036718,1.7480607,117640.0,117630.0,0.49015664]
["bitfinex-derivatives","BTCF0:USTF0",1753338037114,1.7480607,117640.0,117630.0,1.09179664]
["bitfinex-derivatives","BTCF0:USTF0",1753338037512,1.7480607,117640.0,117630.0,0.88896154]
["bitfinex-derivatives","BTCF0:USTF0",1753338037717,1.7480607,117640.0,117630.0,0.6215219]
["bitfinex-derivatives","BTCF0:USTF0",1753338037916,1.7480607,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338038122,1.97701034,117640.0,117630.0,0.6215219]
["bitfinex-derivatives","BTCF0:USTF0",1753338038316,1.97701034,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338038317,2.30701034,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338038511,2.30750018,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338038714,2.90918018,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338038911,2.37031054,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338039410,2.59926018,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338039615,2.61926018,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338040122,2.39031054,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338040323,2.63926018,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338041815,2.03750018,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338042020,1.76855054,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338042415,1.76855054,117640.0,117630.0,0.24883154]
["bitfinex-derivatives","BTCF0:USTF0",1753338043414,1.76855054,117640.0,117630.0,0.45838644]
["bitfinex-derivatives","BTCF0:USTF0",1753338043617,1.76855054,117640.0,117630.0,0.49041644]
["bitfinex-derivatives","BTCF0:USTF0",1753338043823,1.7480607,117640.0,117630.0,0.49041644]
["bitfinex-derivatives","BTCF0:USTF0",1753338044121,1.7480607,117640.0,117630.0,0.32050154]
["bitfinex-derivatives","BTCF0:USTF0",1753338044316,1.7480607,117640.0,117630.0,0.0428819]
["bitfinex-derivatives","BTCF0:USTF0",1753338044518,1.76834344,117640.0,117630.0,0.24883154]
["bitfinex-derivatives","BTCF0:USTF0",1753338045117,1.76834344,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338045420,1.76834344,117640.0,117630.0,0.1897973]
["bitfinex-derivatives","BTCF0:USTF0",1753338045619,1.76834344,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338046725,1.99729308,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338046923,2.01729308,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338048121,1.76834344,117640.0,117630.0,0.0198819]
["bitfinex-derivatives","BTCF0:USTF0",1753338049125,1.76834344,117640.0,117630.0,0.24883154]
["bitfinex-derivatives","BTCF0:USTF0",1753338049321,1.76834344,117640.0,117630.0,0.49227684]
["bitfinex-derivatives","BTCF0:USTF0",1753338050531,1.76834344,117640.0,117630.0,0.50971684]
["bitfinex-derivatives","BTCF0:USTF0",1753338050722,1.7480607,117640.0,117630.0,0.50971684]
["bitfinex-derivatives","BTCF0:USTF0",1753338050922,1.76834825,117640.0,117630.0,0.50971684]
["bitfinex-derivatives","BTCF0:USTF0",1753338051228,0.26834825,117640.0,117630.0,0.49227684]
["bitfinex-derivatives","BTCF0:USTF0",1753338051425,0.31709825,117640.0,117630.0,0.49227684]
["bitfinex-derivatives","BTCF0:USTF0",1753338051624,0.2968107,117640.0,117630.0,0.49227684]
["bitfinex-derivatives","BTCF0:USTF0",1753338052020,0.2968107,117640.0,117630.0,0.50971684]
["bitfinex-derivatives","BTCF0:USTF0",1753338054424,0.31710528,117640.0,117630.0,0.50971684]
["bitfinex-derivatives","BTCF0:USTF0",1753338056528,0.31710528,117640.0,117630.0,1.11291684]
["bitfinex-derivatives","BTCF0:USTF0",1753338056926,0.2968107,117640.0,117630.0,1.11291684]
["bitfinex-derivatives","BTCF0:USTF0",1753338057126,0.2747307,117640.0,117630.0,1.11291684]
["bitfinex-derivatives","BTCF0:USTF0",1753338058421,0.2968107,117640.0,117630.0,1.11175684]
["bitfinex-derivatives","BTCF0:USTF0",1753338060526,0.2968107,117640.0,117630.0,0.49227684]
["bitfinex-derivatives","BTCF0:USTF0",1753338060728,0.2968107,117640.0,117630.0,0.25069154]
["bitfinex-derivatives","BTCF0:USTF0",1753338060933,0.31710318,117640.0,117630.0,0.6212019]
["bitfinex-derivatives","BTCF0:USTF0",1753338061525,0.31710318,117640.0,117630.0,1.02006684]
["bitfinex-derivatives","BTCF0:USTF0",1753338061725,0.3171031,117640.0,117630.0,1.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1753338062533,0.2968107,117640.0,117630.0,1.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1753338063533,0.31710431,117640.0,117630.0,1.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1753338064826,0.32710431,117640.0,117630.0,1.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1753338065131,0.31710431,117640.0,117630.0,1.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1753338065933,0.31710431,117640.0,117630.0,1.06953684]
["bitfinex-derivatives","BTCF0:USTF0",1753338067236,0.31710431,117640.0,117630.0,1.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1753338068435,0.31710431,117640.0,117630.0,0.8624872]
["bitfinex-derivatives","BTCF0:USTF0",1753338068736,0.31710431,117640.0,117630.0,0.92067154]
["bitfinex-derivatives","BTCF0:USTF0",1753338068930,0.31710431,117640.0,117630.0,0.87217154]
["bitfinex-derivatives","BTCF0:USTF0",1753338069232,0.31710431,117640.0,117630.0,0.84995154]
["bitfinex-derivatives","BTCF0:USTF0",1753338069540,0.33710431,117640.0,117630.0,0.84995154]
["bitfinex-derivatives","BTCF0:USTF0",1753338069934,0.31710431,117640.0,117630.0,1.01986684]
["bitfinex-derivatives","BTCF0:USTF0",1753338070430,0.2968107,117640.0,117630.0,1.05151684]
["bitfinex-derivatives","BTCF0:USTF0",1753338070640,0.31713209,117640.0,117630.0,1.05151684]
["bitfinex-derivatives","BTCF0:USTF0",1753338072034,0.31713209,117640.0,117630.0,0.92009154]
["bitfinex-derivatives","BTCF0:USTF0",1753338072240,0.31713209,117640.0,117630.0,1.09000594]
["bitfinex-derivatives","BTCF0:USTF0",1753338072842,0.31713209,117640.0,117630.0,0.92009154]
["bitfinex-derivatives","BTCF0:USTF0",1753338074235,0.31713209,117640.0,117630.0,0.6911419]
["bitfinex-derivatives","BTCF0:USTF0",1753338074431,0.31713209,117640.0,117630.0,0.92009154]
["bitfinex-derivatives","BTCF0:USTF0",1753338074635,0.31713209,117640.0,117630.0,1.09000594]
["bitfinex-derivatives","BTCF0:USTF0",1753338074943,0.31713209,117640.0,117630.0,1.09085594]
["bitfinex-derivatives","BTCF0:USTF0",1753338075145,0.31713209,117640.0,117630.0,0.92094154]
["bitfinex-derivatives","BTCF0:USTF0",1753338075641,0.31713209,117640.0,117630.0,0.27085154]
["bitfinex-derivatives","BTCF0:USTF0",1753338075846,0.56608173,117640.0,117630.0,0.6209619]
["bitfinex-derivatives","BTCF0:USTF0",1753338076546,0.31713209,117640.0,117630.0,0.6209619]
["bitfinex-derivatives","BTCF0:USTF0",1753338076947,0.31713209,117640.0,117630.0,1.07349604]
["bitfinex-derivatives","BTCF0:USTF0",1753338077343,0.31713209,117640.0,117630.0,1.09093604]
["bitfinex-derivatives","BTCF0:USTF0",1753338077743,0.31713209,117640.0,117630.0,0.8784564]
["bitfinex-derivatives","BTCF0:USTF0",1753338077946,0.31713209,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338079250,0.31713209,117640.0,117630.0,0.93807154]
["bitfinex-derivatives","BTCF0:USTF0",1753338080458,0.31713209,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338082758,0.31713209,117640.0,117630.0,0.93807154]
["bitfinex-derivatives","BTCF0:USTF0",1753338084461,0.31713209,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338084758,0.31713209,117640.0,117630.0,0.93807154]
["bitfinex-derivatives","BTCF0:USTF0",1753338085861,0.31713209,117640.0,117630.0,0.92063154]
["bitfinex-derivatives","BTCF0:USTF0",1753338088359,0.31713209,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338089157,0.31713209,117640.0,117630.0,0.93807154]
["bitfinex-derivatives","BTCF0:USTF0",1753338089563,0.31713209,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338090161,0.31713209,117640.0,117630.0,1.10834604]
["bitfinex-derivatives","BTCF0:USTF0",1753338091364,0.23666209,117640.0,117630.0,1.10834604]
["bitfinex-derivatives","BTCF0:USTF0",1753338091761,0.28056209,117640.0,117630.0,1.10834604]
["bitfinex-derivatives","BTCF0:USTF0",1753338091961,0.31805209,117640.0,117630.0,0.7094819]
["bitfinex-derivatives","BTCF0:USTF0",1753338092168,0.31805209,117640.0,117630.0,0.93807154]
["bitfinex-derivatives","BTCF0:USTF0",1753338092466,0.31805209,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338097661,0.29667209,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338098058,0.23666209,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338098264,0.19422209,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338100567,0.1739007,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338100766,0.19416908,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338101164,0.21890908,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338101370,0.2159007,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338101569,0.23616776,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338101771,0.28225776,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338101964,0.31973776,117640.0,117630.0,1.10798604]
["bitfinex-derivatives","BTCF0:USTF0",1753338102467,0.31973776,117640.0,117630.0,1.10770604]
["bitfinex-derivatives","BTCF0:USTF0",1753338107474,0.29843776,117640.0,117630.0,1.10770604]
["bitfinex-derivatives","BTCF0:USTF0",1753338107678,0.19416776,117640.0,117630.0,1.10770604]
["bitfinex-derivatives","BTCF0:USTF0",1753338107867,0.19416706,117640.0,117630.0,1.33665568]
["bitfinex-derivatives","BTCF0:USTF0",1753338108077,0.1739,117640.0,117630.0,1.33665568]
["bitfinex-derivatives","BTCF0:USTF0",1753338108371,0.004,117640.0,117630.0,1.33665568]
["bitfinex-derivatives","BTCF0:USTF0",1753338108778,0.2123691,117650.0,117640.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1753338108976,0.2123691,117650.0,117640.0,0.71811928]
["bitfinex-derivatives","BTCF0:USTF0",1753338109276,1.6698976,117650.0,117640.0,0.71811928]
["bitfinex-derivatives","BTCF0:USTF0",1753338110277,1.7118976,117650.0,117640.0,0.71811928]
["bitfinex-derivatives","BTCF0:USTF0",1753338110475,1.7128976,117650.0,117640.0,0.71811928]
["bitfinex-derivatives","BTCF0:USTF0",1753338111076,1.7148976,117650.0,117640.0,0.71911928]
["bitfinex-derivatives","BTCF0:USTF0",1753338111282,1.7138976,117650.0,117640.0,0.72011928]
["bitfinex-derivatives","BTCF0:USTF0",1753338111778,1.6708976,117650.0,117640.0,0.72111928]
["bitfinex-derivatives","BTCF0:USTF0",1753338112374,1.6956376,117650.0,117640.0,0.72111928]
["bitfinex-derivatives","BTCF0:USTF0",1753338112574,1.7128976,117650.0,117640.0,0.72111928]
["bitfinex-derivatives","BTCF0:USTF0",1753338112774,1.7128976,117650.0,117640.0,0.72949748]
["bitfinex-derivatives","BTCF0:USTF0",1753338113873,1.7128976,117650.0,117640.0,0.2715982]
["bitfinex-derivatives","BTCF0:USTF0",1753338114081,1.7128976,117650.0,117640.0,0.72949748]
["bitfinex-derivatives","BTCF0:USTF0",1753338117181,1.7476776,117650.0,117640.0,0.50054784]
["bitfinex-derivatives","BTCF0:USTF0",1753338121084,1.7476656,117650.0,117640.0,0.72949748]
["bitfinex-derivatives","BTCF0:USTF0",1753338121285,1.7128856,117650.0,117640.0,0.72949748]
["bitfinex-derivatives","BTCF0:USTF0",1753338121686,1.543,117650.0,117640.0,0.72949748]
["bitfinex-derivatives","BTCF0:USTF0",1753338121886,1.6708856,117650.0,117640.0,0.72949748]
["bitfinex-derivatives","BTCF0:USTF0",1753338122189,1.501,117650.0,117640.0,0.72949748]
["bitfinex-derivatives","BTCF0:USTF0",1753338123278,0.042,117660.0,117650.0,0.2599456]
["bitfinex-derivatives","BTCF0:USTF0",1753338123481,0.042,117660.0,117650.0,1.10843278]
["bitfinex-derivatives","BTCF0:USTF0",1753338123687,1.7864925,117670.0,117660.0,0.2599311]
["bitfinex-derivatives","BTCF0:USTF0",1753338123989,1.7864925,117670.0,117660.0,0.48888074]
["bitfinex-derivatives","BTCF0:USTF0",1753338125589,1.7884925,117670.0,117660.0,0.48988074]
["bitfinex-derivatives","BTCF0:USTF0",1753338126282,1.57616,117670.0,117660.0,0.48988074]
["bitfinex-derivatives","BTCF0:USTF0",1753338126492,1.502,117670.0,117660.0,0.48988074]
["bitfinex-derivatives","BTCF0:USTF0",1753338126683,0.09814,117680.0,117670.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1753338126881,0.03938,117680.0,117670.0,0.73641919]
["bitfinex-derivatives","BTCF0:USTF0",1753338127085,0.3104349,117690.0,117680.0,0.2251023]
["bitfinex-derivatives","BTCF0:USTF0",1753338127280,0.3317749,117690.0,117680.0,1.31812158]
["bitfinex-derivatives","BTCF0:USTF0",1753338127783,0.3317749,117690.0,117680.0,1.08917194]
["bitfinex-derivatives","BTCF0:USTF0",1753338128489,0.3327749,117690.0,117680.0,1.09017194]
["bitfinex-derivatives","BTCF0:USTF0",1753338129191,0.3327749,117690.0,117680.0,1.31912158]
["bitfinex-derivatives","BTCF0:USTF0",1753338129592,0.3337749,117690.0,117680.0,1.31912158]
["bitfinex-derivatives","BTCF0:USTF0",1753338131295,0.291318,117690.0,117680.0,1.31912158]
["bitfinex-derivatives","BTCF0:USTF0",1753338131687,0.08424,117690.0,117680.0,1.31896158]
["bitfinex-derivatives","BTCF0:USTF0",1753338131899,1.502,117690.0,117680.0,1.31896158]
["bitfinex-derivatives","BTCF0:USTF0",1753338132699,0.2499009,117710.0,117700.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1753338132898,0.04286,117710.0,117700.0,1.12304324]
["bitfinex-derivatives","BTCF0:USTF0",1753338133089,0.2923424,117720.0,117710.0,0.2939592]
["bitfinex-derivatives","BTCF0:USTF0",1753338133296,0.2923424,117720.0,117710.0,0.52290884]
["bitfinex-derivatives","BTCF0:USTF0",1753338133497,0.2498951,117720.0,117710.0,0.52290884]
["bitfinex-derivatives","BTCF0:USTF0",1753338133704,0.2498951,117720.0,117710.0,1.14204837]
["bitfinex-derivatives","BTCF0:USTF0",1753338134797,0.2656951,117720.0,117710.0,1.14204837]
["bitfinex-derivatives","BTCF0:USTF0",1753338135094,0.2656951,117720.0,117710.0,1.15055593]
["bitfinex-derivatives","BTCF0:USTF0",1753338135295,0.2686951,117720.0,117710.0,1.15151593]
["bitfinex-derivatives","BTCF0:USTF0",1753338136508,0.2716951,117720.0,117710.0,1.15151593]
["bitfinex-derivatives","BTCF0:USTF0",1753338136899,0.2716951,117720.0,117710.0,1.15143593]
["bitfinex-derivatives","BTCF0:USTF0",1753338138606,0.1019,117720.0,117710.0,1.15143593]
["bitfinex-derivatives","BTCF0:USTF0",1753338138801,0.05337,117720.0,117710.0,1.15143593]
["bitfinex-derivatives","BTCF0:USTF0",1753338139002,0.006,117720.0,117710.0,1.15143593]
["bitfinex-derivatives","BTCF0:USTF0",1753338139194,0.1757849,117720.0,117710.0,1.15143593]
["bitfinex-derivatives","BTCF0:USTF0",1753338139594,0.006,117720.0,117710.0,1.15143593]
["bitfinex-derivatives","BTCF0:USTF0",1753338139797,0.006,117720.0,117710.0,1.38038557]
["bitfinex-derivatives","BTCF0:USTF0",1753338139994,0.2656819,117730.0,117720.0,0.2941249]
["bitfinex-derivatives","BTCF0:USTF0",1753338140200,0.2656819,117730.0,117720.0,0.75202418]
["bitfinex-derivatives","BTCF0:USTF0",1753338141107,0.2696819,117730.0,117720.0,0.75302418]
["bitfinex-derivatives","BTCF0:USTF0",1753338141300,0.2696819,117730.0,117720.0,0.52407454]
["bitfinex-derivatives","BTCF0:USTF0",1753338143209,0.2696819,117730.0,117720.0,0.52507454]
["bitfinex-derivatives","BTCF0:USTF0",1753338143210,0.2746819,117730.0,117720.0,0.52507454]
["bitfinex-derivatives","BTCF0:USTF0",1753338147606,0.2746819,117730.0,117720.0,0.2961249]
["bitfinex-derivatives","BTCF0:USTF0",1753338147806,0.2746819,117730.0,117720.0,0.52507454]
["bitfinex-derivatives","BTCF0:USTF0",1753338149512,0.2746819,117730.0,117720.0,0.61694]
["bitfinex-derivatives","BTCF0:USTF0",1753338149713,0.2746819,117730.0,117720.0,1.01567404]
["bitfinex-derivatives","BTCF0:USTF0",1753338150112,0.2746819,117730.0,117720.0,1.04047404]
["bitfinex-derivatives","BTCF0:USTF0",1753338150312,0.2982619,117730.0,117720.0,1.07527404]
["bitfinex-derivatives","BTCF0:USTF0",1753338150810,0.2982619,117730.0,117720.0,0.93968964]
["bitfinex-derivatives","BTCF0:USTF0",1753338151014,0.31836586,117730.0,117720.0,0.93968964]
["bitfinex-derivatives","BTCF0:USTF0",1753338151209,0.2982619,117730.0,117720.0,0.90488964]
["bitfinex-derivatives","BTCF0:USTF0",1753338151409,0.31837428,117730.0,117720.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1753338151612,0.2982619,117730.0,117720.0,0.90488964]
["bitfinex-derivatives","BTCF0:USTF0",1753338152214,0.31838318,117730.0,117720.0,0.90488964]
["bitfinex-derivatives","BTCF0:USTF0",1753338152417,0.31838318,117730.0,117720.0,1.07467414]
["bitfinex-derivatives","BTCF0:USTF0",1753338152612,0.2982619,117730.0,117720.0,1.10947414]
["bitfinex-derivatives","BTCF0:USTF0",1753338153015,0.2982619,117730.0,117720.0,1.12479414]
["bitfinex-derivatives","BTCF0:USTF0",1753338153214,0.31839202,117730.0,117720.0,1.12479414]
["bitfinex-derivatives","BTCF0:USTF0",1753338153416,0.2982619,117730.0,117720.0,1.35374378]
["bitfinex-derivatives","BTCF0:USTF0",1753338153615,0.2982619,117730.0,117720.0,1.12479414]
["bitfinex-derivatives","BTCF0:USTF0",1753338154310,0.12848,117730.0,117720.0,0.75402378]
["bitfinex-derivatives","BTCF0:USTF0",1753338154618,0.09124,117730.0,117720.0,1.35366378]
["bitfinex-derivatives","BTCF0:USTF0",1753338154816,0.26101,117730.0,117720.0,1.35366378]
["bitfinex-derivatives","BTCF0:USTF0",1753338155212,0.23743,117730.0,117720.0,1.35366378]
["bitfinex-derivatives","BTCF0:USTF0",1753338155414,0.06766,117730.0,117720.0,1.35366378]
["bitfinex-derivatives","BTCF0:USTF0",1753338155608,0.009,117730.0,117720.0,1.35366378]
["bitfinex-derivatives","BTCF0:USTF0",1753338156314,0.17877,117730.0,117720.0,0.75402378]
["bitfinex-derivatives","BTCF0:USTF0",1753338156522,0.009,117730.0,117720.0,1.35362378]
["bitfinex-derivatives","BTCF0:USTF0",1753338157512,0.1697545,117750.0,117740.0,0.2181956]
["bitfinex-derivatives","BTCF0:USTF0",1753338157721,0.02016705,117750.0,117740.0,1.32338744]
["bitfinex-derivatives","BTCF0:USTF0",1753338158316,0.3779148,117760.0,117750.0,0.2891212]
["bitfinex-derivatives","BTCF0:USTF0",1753338158516,0.39808828,117760.0,117750.0,0.51807084]
["bitfinex-derivatives","BTCF0:USTF0",1753338159120,0.30729448,117760.0,117750.0,0.51807084]
["bitfinex-derivatives","BTCF0:USTF0",1753338159417,0.03754348,117760.0,117750.0,0.51807084]
["bitfinex-derivatives","BTCF0:USTF0",1753338159618,0.3354618,117770.0,117760.0,0.2181668]
["bitfinex-derivatives","BTCF0:USTF0",1753338159826,0.35563666,117770.0,117760.0,1.11761644]
["bitfinex-derivatives","BTCF0:USTF0",1753338160120,0.02017486,117770.0,117760.0,1.34656608]
["bitfinex-derivatives","BTCF0:USTF0",1753338160621,0.02417486,117770.0,117760.0,1.34656608]
["bitfinex-derivatives","BTCF0:USTF0",1753338160822,0.02817486,117770.0,117760.0,1.34656608]
["bitfinex-derivatives","BTCF0:USTF0",1753338161023,1.508,117770.0,117760.0,1.36561606]
["bitfinex-derivatives","BTCF0:USTF0",1753338161223,1.504,117770.0,117760.0,1.36561606]
["bitfinex-derivatives","BTCF0:USTF0",1753338161424,1.504,117770.0,117760.0,1.36861606]
["bitfinex-derivatives","BTCF0:USTF0",1753338162227,1.5,117770.0,117760.0,1.36961606]
["bitfinex-derivatives","BTCF0:USTF0",1753338163117,1.5,117770.0,117760.0,1.35375606]
["bitfinex-derivatives","BTCF0:USTF0",1753338163715,1.6697124,117770.0,117760.0,0.77005606]
["bitfinex-derivatives","BTCF0:USTF0",1753338163922,1.7446624,117770.0,117760.0,1.36945606]
["bitfinex-derivatives","BTCF0:USTF0",1753338165523,0.07495,117770.0,117760.0,1.36945606]
["bitfinex-derivatives","BTCF0:USTF0",1753338166125,0.05092,117770.0,117760.0,1.36945606]
["bitfinex-derivatives","BTCF0:USTF0",1753338166529,0.2206324,117770.0,117760.0,0.91155678]
["bitfinex-derivatives","BTCF0:USTF0",1753338166829,0.2446624,117770.0,117760.0,1.35359606]
["bitfinex-derivatives","BTCF0:USTF0",1753338167429,0.07495,117770.0,117760.0,1.35359606]
["bitfinex-derivatives","BTCF0:USTF0",1753338168035,0.12341,117780.0,117770.0,0.2890924]
["bitfinex-derivatives","BTCF0:USTF0",1753338168220,0.0001,117780.0,117770.0,0.51804204]
["bitfinex-derivatives","BTCF0:USTF0",1753338168526,0.0001,117780.0,117770.0,0.52658534]
["bitfinex-derivatives","BTCF0:USTF0",1753338169123,0.2604344,117810.0,117800.0,0.1696691]
["bitfinex-derivatives","BTCF0:USTF0",1753338169428,0.32298504,117810.0,117800.0,0.93390964]
["bitfinex-derivatives","BTCF0:USTF0",1753338169733,0.35653504,117810.0,117800.0,1.10357874]
["bitfinex-derivatives","BTCF0:USTF0",1753338169933,0.39793504,117810.0,117800.0,1.10357874]
["bitfinex-derivatives","BTCF0:USTF0",1753338170321,0.39793504,117810.0,117800.0,0.93390964]
["bitfinex-derivatives","BTCF0:USTF0",1753338170536,0.39893504,117810.0,117800.0,0.93390964]
["bitfinex-derivatives","BTCF0:USTF0",1753338170731,0.39893504,117810.0,117800.0,1.10357884]
["bitfinex-derivatives","BTCF0:USTF0",1753338170925,0.39893504,117810.0,117800.0,0.93390964]
["bitfinex-derivatives","BTCF0:USTF0",1753338171121,0.39893504,117810.0,117800.0,1.10357884]
["bitfinex-derivatives","BTCF0:USTF0",1753338171527,0.39893504,117810.0,117800.0,0.93390964]
["bitfinex-derivatives","BTCF0:USTF0",1753338173035,0.39893504,117810.0,117800.0,1.10357884]
["bitfinex-derivatives","BTCF0:USTF0",1753338174835,0.35651964,117810.0,117800.0,1.10357884]
["bitfinex-derivatives","BTCF0:USTF0",1753338175034,0.3363844,117810.0,117800.0,1.11863884]
["bitfinex-derivatives","BTCF0:USTF0",1753338175333,0.2939692,117810.0,117800.0,1.34758848]
["bitfinex-derivatives","BTCF0:USTF0",1753338175534,0.2939692,117810.0,117800.0,1.34739557]
["bitfinex-derivatives","BTCF0:USTF0",1753338175733,0.12431,117810.0,117800.0,1.34739557]
["bitfinex-derivatives","BTCF0:USTF0",1753338175928,0.05192,117810.0,117800.0,1.34739557]
["bitfinex-derivatives","BTCF0:USTF0",1753338176132,0.12079407,117810.0,117800.0,1.34739557]
["bitfinex-derivatives","BTCF0:USTF0",1753338176334,0.001,117810.0,117800.0,1.34739557]
["bitfinex-derivatives","BTCF0:USTF0",1753338177333,0.2968648,117830.0,117800.0,1.34739557]
["bitfinex-derivatives","BTCF0:USTF0",1753338177334,0.2869875,117830.0,117820.0,0.2180803]
["bitfinex-derivatives","BTCF0:USTF0",1753338177529,0.3353475,117830.0,117820.0,1.11808994]
["bitfinex-derivatives","BTCF0:USTF0",1753338177934,0.3353475,117830.0,117820.0,0.9079989]
["bitfinex-derivatives","BTCF0:USTF0",1753338178130,0.3353475,117830.0,117820.0,1.14526923]
["bitfinex-derivatives","BTCF0:USTF0",1753338179230,0.3353475,117830.0,117820.0,0.91631959]
["bitfinex-derivatives","BTCF0:USTF0",1753338179537,0.3363475,117830.0,117820.0,0.7381586]
["bitfinex-derivatives","BTCF0:USTF0",1753338179730,0.40644558,117830.0,117820.0,1.13674854]
["bitfinex-derivatives","BTCF0:USTF0",1753338180141,0.40644558,117830.0,117820.0,0.9077989]
["bitfinex-derivatives","BTCF0:USTF0",1753338180334,0.40644558,117830.0,117820.0,1.13674854]
["bitfinex-derivatives","BTCF0:USTF0",1753338180535,0.40644558,117830.0,117820.0,0.0188586]
["bitfinex-derivatives","BTCF0:USTF0",1753338180743,0.95539522,117830.0,117820.0,0.6189786]
["bitfinex-derivatives","BTCF0:USTF0",1753338180944,2.24548002,117830.0,117820.0,0.0188586]
["bitfinex-derivatives","BTCF0:USTF0",1753338181143,2.47548002,117830.0,117820.0,0.0188586]
["bitfinex-derivatives","BTCF0:USTF0",1753338181744,2.24653038,117830.0,117820.0,0.0188586]
["bitfinex-derivatives","BTCF0:USTF0",1753338182048,1.92653038,117830.0,117820.0,0.0188586]
["bitfinex-derivatives","BTCF0:USTF0",1753338182842,1.92653038,117830.0,117820.0,0.24780824]
["bitfinex-derivatives","BTCF0:USTF0",1753338184043,1.92653038,117830.0,117820.0,0.41744864]
["bitfinex-derivatives","BTCF0:USTF0",1753338184243,1.92653038,117830.0,117820.0,0.54035864]
["bitfinex-derivatives","BTCF0:USTF0",1753338185643,1.88412378,117830.0,117820.0,0.54035864]
["bitfinex-derivatives","BTCF0:USTF0",1753338185952,0.002,117830.0,117820.0,0.54035864]
["bitfinex-derivatives","BTCF0:USTF0",1753338186448,0.002,117830.0,117820.0,0.311409]
["bitfinex-derivatives","BTCF0:USTF0",1753338186652,0.2957259,117830.0,117820.0,0.54035864]
["bitfinex-derivatives","BTCF0:USTF0",1753338187154,0.2957259,117830.0,117820.0,0.57868009]
["bitfinex-derivatives","BTCF0:USTF0",1753338187854,0.2957259,117830.0,117820.0,0.39446969]
["bitfinex-derivatives","BTCF0:USTF0",1753338188053,0.31586042,117830.0,117820.0,0.92540969]
["bitfinex-derivatives","BTCF0:USTF0",1753338188552,0.38454743,117830.0,117820.0,0.92540969]
["bitfinex-derivatives","BTCF0:USTF0",1753338188742,0.38454743,117830.0,117820.0,0.99466969]
["bitfinex-derivatives","BTCF0:USTF0",1753338189156,0.38454743,117830.0,117820.0,1.16430999]
["bitfinex-derivatives","BTCF0:USTF0",1753338190170,0.002,117830.0,117820.0,1.17887999]
["bitfinex-derivatives","BTCF0:USTF0",1753338191050,0.1716259,117830.0,117820.0,1.17887999]
["bitfinex-derivatives","BTCF0:USTF0",1753338191254,0.001,117830.0,117820.0,1.17887999]
["bitfinex-derivatives","BTCF0:USTF0",1753338191657,0.1706259,117830.0,117820.0,1.17887999]
["bitfinex-derivatives","BTCF0:USTF0",1753338191964,0.2937259,117830.0,117820.0,1.18051999]
["bitfinex-derivatives","BTCF0:USTF0",1753338192564,0.2937259,117830.0,117820.0,1.16594999]
["bitfinex-derivatives","BTCF0:USTF0",1753338193166,0.2937259,117830.0,117820.0,1.18051999]
["bitfinex-derivatives","BTCF0:USTF0",1753338193363,0.05154,117830.0,117820.0,1.18051999]
["bitfinex-derivatives","BTCF0:USTF0",1753338193665,0.2937234,117840.0,117830.0,0.2927259]
["bitfinex-derivatives","BTCF0:USTF0",1753338193957,0.1442259,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338194363,0.3138375,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338194563,0.3138375,117840.0,117830.0,0.2927259]
["bitfinex-derivatives","BTCF0:USTF0",1753338194766,0.3138375,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338195172,0.1442259,117840.0,117830.0,0.2927259]
["bitfinex-derivatives","BTCF0:USTF0",1753338195365,0.1048159,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338196266,0.2543015,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338196457,0.2553015,117840.0,117830.0,0.2927259]
["bitfinex-derivatives","BTCF0:USTF0",1753338196660,0.08569,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338196968,0.08669,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338197168,0.10683263,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338197863,0.27644413,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338198167,0.31585413,117840.0,117830.0,0.55999699]
["bitfinex-derivatives","BTCF0:USTF0",1753338199267,0.31585413,117840.0,117830.0,0.51051699]
["bitfinex-derivatives","BTCF0:USTF0",1753338199476,0.31585413,117840.0,117830.0,1.15054699]
["bitfinex-derivatives","BTCF0:USTF0",1753338200164,0.31585413,117840.0,117830.0,1.16511699]
["bitfinex-derivatives","BTCF0:USTF0",1753338200670,0.31585413,117840.0,117830.0,1.15054699]
["bitfinex-derivatives","BTCF0:USTF0",1753338201569,0.31585413,117840.0,117830.0,1.16511699]
["bitfinex-derivatives","BTCF0:USTF0",1753338202368,0.31585413,117840.0,117830.0,0.8978459]
["bitfinex-derivatives","BTCF0:USTF0",1753338202668,0.31585413,117840.0,117830.0,1.15054699]
["bitfinex-derivatives","BTCF0:USTF0",1753338203867,0.31585413,117840.0,117830.0,1.16473699]
["bitfinex-derivatives","BTCF0:USTF0",1753338204370,0.31585413,117840.0,117830.0,0.8974659]
["bitfinex-derivatives","BTCF0:USTF0",1753338204565,0.31585413,117840.0,117830.0,0.55961699]
["bitfinex-derivatives","BTCF0:USTF0",1753338204772,0.31585413,117840.0,117830.0,1.16397699]
["bitfinex-derivatives","BTCF0:USTF0",1753338205666,0.10683263,117840.0,117830.0,1.16397699]
["bitfinex-derivatives","BTCF0:USTF0",1753338205865,0.07368263,117840.0,117830.0,1.16397699]
["bitfinex-derivatives","BTCF0:USTF0",1753338206272,0.03911263,117840.0,117830.0,1.16397699]
["bitfinex-derivatives","BTCF0:USTF0",1753338206471,0.02214263,117840.0,117830.0,1.16397699]
["bitfinex-derivatives","BTCF0:USTF0",1753338207173,0.02214263,117840.0,117830.0,1.35268552]
["bitfinex-derivatives","BTCF0:USTF0",1753338207975,0.19175413,117840.0,117830.0,1.35268552]
["bitfinex-derivatives","BTCF0:USTF0",1753338208573,0.24329413,117840.0,117830.0,1.12469571]
["bitfinex-derivatives","BTCF0:USTF0",1753338208768,0.26600413,117840.0,117830.0,1.12469571]
["bitfinex-derivatives","BTCF0:USTF0",1753338209168,0.27644413,117840.0,117830.0,1.12469571]
["bitfinex-derivatives","BTCF0:USTF0",1753338209873,0.29307413,117840.0,117830.0,1.12469571]
["bitfinex-derivatives","BTCF0:USTF0",1753338210078,0.31585413,117840.0,117830.0,0.8967059]
["bitfinex-derivatives","BTCF0:USTF0",1753338210276,0.31585413,117840.0,117830.0,1.12469571]
["bitfinex-derivatives","BTCF0:USTF0",1753338211471,0.31585413,117840.0,117830.0,0.8967059]
["bitfinex-derivatives","BTCF0:USTF0",1753338211675,0.31585413,117840.0,117830.0,1.12469571]
["bitfinex-derivatives","BTCF0:USTF0",1753338213178,0.12346263,117840.0,117830.0,1.12469571]
["bitfinex-derivatives","BTCF0:USTF0",1753338213379,0.12346263,117840.0,117830.0,1.35268552]
["bitfinex-derivatives","BTCF0:USTF0",1753338213380,0.02214263,117840.0,117830.0,1.35268552]
["bitfinex-derivatives","BTCF0:USTF0",1753338213578,0.19175413,117840.0,117830.0,1.12469571]
["bitfinex-derivatives","BTCF0:USTF0",1753338213769,0.19175413,117840.0,117830.0,1.35268552]
["bitfinex-derivatives","BTCF0:USTF0",1753338214170,0.19175413,117840.0,117830.0,1.12469571]
["bitfinex-derivatives","BTCF0:USTF0",1753338214472,0.19175413,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338214868,0.24175413,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338215176,0.2216115,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338215378,0.1877315,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338215582,0.01812,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338215876,0.1877315,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338216076,0.20792632,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338216276,0.1877315,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338216673,0.2216115,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338216977,0.2458215,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338217168,0.07621,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338217371,0.2458215,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338219174,0.26602502,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338220978,0.26602502,117840.0,117830.0,0.8985059]
["bitfinex-derivatives","BTCF0:USTF0",1753338221277,0.26602502,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338221573,0.09641352,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338221772,0.07220352,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338221977,0.24181502,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338222174,0.07220352,117840.0,117830.0,1.12649571]
["bitfinex-derivatives","BTCF0:USTF0",1753338222375,0.05,117860.0,117850.0,0.2896071]
["bitfinex-derivatives","BTCF0:USTF0",1753338222575,0.2924327,117860.0,117850.0,1.12107691]
["bitfinex-derivatives","BTCF0:USTF0",1753338222881,1.7924327,117860.0,117850.0,1.12107691]
["bitfinex-derivatives","BTCF0:USTF0",1753338223779,1.7944327,117860.0,117850.0,1.12107691]
["bitfinex-derivatives","BTCF0:USTF0",1753338225179,1.7964327,117860.0,117850.0,1.10709691]
["bitfinex-derivatives","BTCF0:USTF0",1753338226578,1.7964327,117860.0,117850.0,1.12107691]
["bitfinex-derivatives","BTCF0:USTF0",1753338227474,1.62685,117860.0,117850.0,1.12107691]
["bitfinex-derivatives","BTCF0:USTF0",1753338228573,1.7964327,117860.0,117850.0,1.12107691]
["bitfinex-derivatives","BTCF0:USTF0",1753338228772,1.62685,117860.0,117850.0,1.12107691]
["bitfinex-derivatives","BTCF0:USTF0",1753338228979,1.7964327,117860.0,117850.0,1.12107691]
["bitfinex-derivatives","BTCF0:USTF0",1753338229183,1.7964327,117860.0,117850.0,1.12947514]
["bitfinex-derivatives","BTCF0:USTF0",1753338232378,1.7964327,117860.0,117850.0,0.90670226]
["bitfinex-derivatives","BTCF0:USTF0",1753338232574,1.7964327,117860.0,117850.0,0.02759516]
["bitfinex-derivatives","BTCF0:USTF0",1753338232877,1.7964327,117860.0,117850.0,0.84898674]
["bitfinex-derivatives","BTCF0:USTF0",1753338233177,1.7964327,117860.0,117850.0,0.62099693]
["bitfinex-derivatives","BTCF0:USTF0",1753338233377,1.7964327,117860.0,117850.0,0.62076786]
["bitfinex-derivatives","BTCF0:USTF0",1753338234176,1.7964327,117860.0,117850.0,0.84875767]
["bitfinex-derivatives","BTCF0:USTF0",1753338234372,1.81673374,117860.0,117850.0,1.01835477]
["bitfinex-derivatives","BTCF0:USTF0",1753338234576,1.81673374,117860.0,117850.0,1.04235477]
["bitfinex-derivatives","BTCF0:USTF0",1753338234782,1.81673374,117860.0,117850.0,1.07698477]
["bitfinex-derivatives","BTCF0:USTF0",1753338235672,1.7964327,117860.0,117850.0,1.07698477]
["bitfinex-derivatives","BTCF0:USTF0",1753338235882,1.7964327,117860.0,117850.0,1.05801691]
["bitfinex-derivatives","BTCF0:USTF0",1753338236083,1.7964327,117860.0,117850.0,1.10541691]
["bitfinex-derivatives","BTCF0:USTF0",1753338237789,0.2964327,117860.0,117850.0,1.10541691]
["bitfinex-derivatives","BTCF0:USTF0",1753338238287,1.7964327,117860.0,117850.0,1.10541691]
["bitfinex-derivatives","BTCF0:USTF0",1753338240189,1.7964327,117860.0,117850.0,0.8774271]
["bitfinex-derivatives","BTCF0:USTF0",1753338240379,1.7964327,117860.0,117850.0,1.10541691]
["bitfinex-derivatives","BTCF0:USTF0",1753338241282,1.7964327,117860.0,117850.0,0.8774271]
["bitfinex-derivatives","BTCF0:USTF0",1753338241482,1.7964327,117860.0,117850.0,1.10541691]
["bitfinex-derivatives","BTCF0:USTF0",1753338241683,1.7964327,117860.0,117850.0,1.07078691]
["bitfinex-derivatives","BTCF0:USTF0",1753338241879,1.7964327,117860.0,117850.0,0.90118981]
["bitfinex-derivatives","BTCF0:USTF0",1753338242084,1.7964327,117860.0,117850.0,0.86674981]
["bitfinex-derivatives","BTCF0:USTF0",1753338242289,1.81673858,117860.0,117850.0,0.82978981]
["bitfinex-derivatives","BTCF0:USTF0",1753338243888,1.81673858,117860.0,117850.0,0.7713971]
["bitfinex-derivatives","BTCF0:USTF0",1753338244088,1.81673858,117860.0,117850.0,0.99938691]
["bitfinex-derivatives","BTCF0:USTF0",1753338244484,0.31673858,117860.0,117850.0,1.01530691]
["bitfinex-derivatives","BTCF0:USTF0",1753338244784,0.31673858,117860.0,117850.0,1.07387691]
["bitfinex-derivatives","BTCF0:USTF0",1753338244989,1.81673858,117860.0,117850.0,1.07387691]
["bitfinex-derivatives","BTCF0:USTF0",1753338245190,1.81673858,117860.0,117850.0,0.93653981]
["bitfinex-derivatives","BTCF0:USTF0",1753338245492,1.81673858,117860.0,117850.0,0.87796981]
["bitfinex-derivatives","BTCF0:USTF0",1753338245684,1.81673858,117860.0,117850.0,0.63981]
["bitfinex-derivatives","BTCF0:USTF0",1753338245881,1.81673858,117860.0,117850.0,0.82978981]
["bitfinex-derivatives","BTCF0:USTF0",1753338246684,1.81673858,117860.0,117850.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753338246885,1.81673858,117860.0,117850.0,0.82978981]
["bitfinex-derivatives","BTCF0:USTF0",1753338248892,1.81673858,117860.0,117850.0,0.99938681]
["bitfinex-derivatives","BTCF0:USTF0",1753338249290,1.81673858,117860.0,117850.0,0.82978981]
["bitfinex-derivatives","BTCF0:USTF0",1753338249888,1.81673858,117860.0,117850.0,0.99938691]
["bitfinex-derivatives","BTCF0:USTF0",1753338250481,1.81673858,117860.0,117850.0,1.01514691]
["bitfinex-derivatives","BTCF0:USTF0",1753338250993,1.81673858,117860.0,117850.0,0.84554981]
["bitfinex-derivatives","BTCF0:USTF0",1753338251891,1.81673858,117860.0,117850.0,0.82978981]
["bitfinex-derivatives","BTCF0:USTF0",1753338252092,0.2901071,117850.0,117840.0,0.01904946]
["bitfinex-derivatives","BTCF0:USTF0",1753338252297,1.11769691,117850.0,117840.0,0.01904946]
["bitfinex-derivatives","BTCF0:USTF0",1753338252494,0.53850494,117850.0,117840.0,0.01904946]
["bitfinex-derivatives","BTCF0:USTF0",1753338252801,1.14664279,117850.0,117840.0,0.01904946]
["bitfinex-derivatives","BTCF0:USTF0",1753338253192,1.13810494,117850.0,117840.0,0.01904946]
["bitfinex-derivatives","BTCF0:USTF0",1753338253499,1.13910494,117850.0,117840.0,0.01904946]
["bitfinex-derivatives","BTCF0:USTF0",1753338254190,2.63910494,117850.0,117840.0,0.01904946]
["bitfinex-derivatives","BTCF0:USTF0",1753338254494,1.81251513,117850.0,117840.0,0.18867696]
["bitfinex-derivatives","BTCF0:USTF0",1753338254687,0.31251513,117850.0,117840.0,0.47847677]
["bitfinex-derivatives","BTCF0:USTF0",1753338254887,0.31251513,117850.0,117840.0,0.52325677]
["bitfinex-derivatives","BTCF0:USTF0",1753338255093,0.31251513,117850.0,117840.0,0.53688677]
["bitfinex-derivatives","BTCF0:USTF0",1753338255493,0.31251513,117850.0,117840.0,0.52325677]
["bitfinex-derivatives","BTCF0:USTF0",1753338256092,0.31251513,117850.0,117840.0,1.06428687]
["bitfinex-derivatives","BTCF0:USTF0",1753338256292,0.31251513,117850.0,117840.0,0.24703927]
["bitfinex-derivatives","BTCF0:USTF0",1753338256497,0.31251513,117850.0,117840.0,0.61864946]
["bitfinex-derivatives","BTCF0:USTF0",1753338256697,1.14014494,117850.0,117840.0,0.01904946]
["bitfinex-derivatives","BTCF0:USTF0",1753338257695,0.2901664,117820.0,117810.0,1.10608691]
["bitfinex-derivatives","BTCF0:USTF0",1753338257900,0.2901664,117820.0,117810.0,0.7693108]
["bitfinex-derivatives","BTCF0:USTF0",1753338258099,0.2901664,117820.0,117810.0,0.1696708]
["bitfinex-derivatives","BTCF0:USTF0",1753338258292,0.31056302,117820.0,117810.0,0.1696708]
["bitfinex-derivatives","BTCF0:USTF0",1753338258498,0.2901808,117810.0,117800.0,1.14071461]
["bitfinex-derivatives","BTCF0:USTF0",1753338258698,0.2901808,117810.0,117800.0,1.18873461]
["bitfinex-derivatives","BTCF0:USTF0",1753338259101,0.2851808,117810.0,117800.0,0.60272461]
["bitfinex-derivatives","BTCF0:USTF0",1753338259302,0.2851808,117810.0,117800.0,1.20236461]
["bitfinex-derivatives","BTCF0:USTF0",1753338259902,0.2851808,117810.0,117800.0,1.20536461]
["bitfinex-derivatives","BTCF0:USTF0",1753338260315,0.2851808,117810.0,117800.0,1.21397628]
["bitfinex-derivatives","BTCF0:USTF0",1753338260706,0.2851808,117810.0,117800.0,0.98598647]
["bitfinex-derivatives","BTCF0:USTF0",1753338260906,0.2851808,117810.0,117800.0,1.21397628]
["bitfinex-derivatives","BTCF0:USTF0",1753338261208,0.2851808,117810.0,117800.0,1.43133609]
["bitfinex-derivatives","BTCF0:USTF0",1753338261407,0.2851808,117810.0,117800.0,1.20334628]
["bitfinex-derivatives","BTCF0:USTF0",1753338261607,0.2851808,117810.0,117800.0,1.21697628]
["bitfinex-derivatives","BTCF0:USTF0",1753338261903,0.2531008,117810.0,117800.0,1.21597628]
["bitfinex-derivatives","BTCF0:USTF0",1753338262110,0.3325905,117820.0,117810.0,0.2898908]
["bitfinex-derivatives","BTCF0:USTF0",1753338262301,0.2901753,117820.0,117810.0,0.51788061]
["bitfinex-derivatives","BTCF0:USTF0",1753338265310,0.2901753,117820.0,117810.0,0.2898908]
["bitfinex-derivatives","BTCF0:USTF0",1753338265509,0.2901753,117820.0,117810.0,0.51788061]
["bitfinex-derivatives","BTCF0:USTF0",1753338266209,0.2901753,117820.0,117810.0,0.50425061]
["bitfinex-derivatives","BTCF0:USTF0",1753338268004,0.2901753,117820.0,117810.0,0.46964061]
["bitfinex-derivatives","BTCF0:USTF0",1753338268711,0.2901753,117820.0,117810.0,0.50425061]
["bitfinex-derivatives","BTCF0:USTF0",1753338271513,0.2901753,117820.0,117810.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753338271706,0.2901806,117810.0,117800.0,1.13047708]
["bitfinex-derivatives","BTCF0:USTF0",1753338271910,0.2901806,117810.0,117800.0,1.10651708]
["bitfinex-derivatives","BTCF0:USTF0",1753338272511,0.2901806,117810.0,117800.0,0.93474727]
["bitfinex-derivatives","BTCF0:USTF0",1753338272713,0.2901806,117810.0,117800.0,1.19734708]
["bitfinex-derivatives","BTCF0:USTF0",1753338272914,0.2901806,117810.0,117800.0,0.96935727]
["bitfinex-derivatives","BTCF0:USTF0",1753338273216,0.2901806,117810.0,117800.0,1.19734708]
["bitfinex-derivatives","BTCF0:USTF0",1753338273411,0.2901806,117810.0,117800.0,1.21064708]
["bitfinex-derivatives","BTCF0:USTF0",1753338273614,0.2688806,117810.0,117800.0,1.21064708]
["bitfinex-derivatives","BTCF0:USTF0",1753338273813,0.2688806,117810.0,117800.0,1.21264708]
["bitfinex-derivatives","BTCF0:USTF0",1753338274014,0.2688806,117810.0,117800.0,1.44063689]
["bitfinex-derivatives","BTCF0:USTF0",1753338274212,0.3756582,117820.0,117810.0,0.2878206]
["bitfinex-derivatives","BTCF0:USTF0",1753338274417,0.3332411,117820.0,117810.0,0.51581041]
["bitfinex-derivatives","BTCF0:USTF0",1753338274614,0.2908247,117820.0,117810.0,0.53475664]
["bitfinex-derivatives","BTCF0:USTF0",1753338274814,0.2350047,117820.0,117810.0,0.53475664]
["bitfinex-derivatives","BTCF0:USTF0",1753338275014,0.1696647,117820.0,117810.0,0.41660664]
["bitfinex-derivatives","BTCF0:USTF0",1753338275213,0.1696647,117820.0,117810.0,0.45593013]
["bitfinex-derivatives","BTCF0:USTF0",1753338275416,0.1696647,117820.0,117810.0,0.45693013]
["bitfinex-derivatives","BTCF0:USTF0",1753338277518,0.19003577,117820.0,117810.0,0.45793013]
["bitfinex-derivatives","BTCF0:USTF0",1753338277707,0.19003577,117820.0,117810.0,0.45993013]
["bitfinex-derivatives","BTCF0:USTF0",1753338279415,0.19003577,117820.0,117810.0,0.02294623]
["bitfinex-derivatives","BTCF0:USTF0",1753338279615,0.45734907,117820.0,117810.0,0.02294623]
["bitfinex-derivatives","BTCF0:USTF0",1753338280521,0.19003577,117820.0,117810.0,0.19261683]
["bitfinex-derivatives","BTCF0:USTF0",1753338280715,0.19003577,117820.0,117810.0,0.02294623]
["bitfinex-derivatives","BTCF0:USTF0",1753338280912,0.19003577,117820.0,117810.0,0.02094623]
["bitfinex-derivatives","BTCF0:USTF0",1753338281116,0.19003577,117820.0,117810.0,0.02294623]
["bitfinex-derivatives","BTCF0:USTF0",1753338281311,0.19003577,117820.0,117810.0,0.02094623]
["bitfinex-derivatives","BTCF0:USTF0",1753338281619,0.19003577,117820.0,117810.0,0.01994623]
["bitfinex-derivatives","BTCF0:USTF0",1753338281816,0.45734907,117820.0,117810.0,0.01994623]
["bitfinex-derivatives","BTCF0:USTF0",1753338282015,0.45734907,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338282218,0.87710907,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338284730,1.47686907,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338285923,1.20955577,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338286130,1.47686907,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338289218,0.87710907,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338289420,0.95955577,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338289728,1.22690907,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338290527,0.35979577,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338290727,0.19003577,117820.0,117810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753338290926,0.78979577,117820.0,117810.0,0.26731333]
["bitfinex-derivatives","BTCF0:USTF0",1753338291122,0.78979577,117820.0,117810.0,0.16967063]
["bitfinex-derivatives","BTCF0:USTF0",1753338291926,0.19003577,117820.0,117810.0,0.16967063]
["bitfinex-derivatives","BTCF0:USTF0",1753338292526,0.19003577,117820.0,117810.0,0.43698393]
["bitfinex-derivatives","BTCF0:USTF0",1753338294930,0.19003577,117820.0,117810.0,0.16967063]
["bitfinex-derivatives","BTCF0:USTF0",1753338295228,0.19003577,117820.0,117810.0,0.43698393]
["bitfinex-derivatives","BTCF0:USTF0",1753338296224,0.19003577,117820.0,117810.0,0.16967063]
["bitfinex-derivatives","BTCF0:USTF0",1753338296634,0.19003577,117820.0,117810.0,0.43698393]
["bitfinex-derivatives","BTCF0:USTF0",1753338297132,0.19003577,117820.0,117810.0,0.39781663]
["bitfinex-derivatives","BTCF0:USTF0",1753338303242,0.1696647,117820.0,117810.0,0.99753663]
["bitfinex-derivatives","BTCF0:USTF0",1753338307039,0.1696647,117820.0,117810.0,0.76939063]
["bitfinex-derivatives","BTCF0:USTF0",1753338307240,0.1696647,117820.0,117810.0,0.99753663]
["bitfinex-derivatives","BTCF0:USTF0",1753338309144,0.1696647,117820.0,117810.0,0.76939063]
["bitfinex-derivatives","BTCF0:USTF0",1753338309343,0.1696647,117820.0,117810.0,0.99753663]
["bitfinex-derivatives","BTCF0:USTF0",1753338311240,0.1696647,117820.0,117810.0,0.99753683]
["bitfinex-derivatives","BTCF0:USTF0",1753338312241,0.1696647,117820.0,117810.0,0.99745683]
["bitfinex-derivatives","BTCF0:USTF0",1753338313435,0.1696647,117820.0,117810.0,0.76931083]
["bitfinex-derivatives","BTCF0:USTF0",1753338313636,0.1696647,117820.0,117810.0,0.82778603]
["bitfinex-derivatives","BTCF0:USTF0",1753338313840,0.1696647,117820.0,117810.0,0.99745683]
["bitfinex-derivatives","BTCF0:USTF0",1753338315840,0.1696647,117820.0,117810.0,0.76931083]
["bitfinex-derivatives","BTCF0:USTF0",1753338316147,0.1696647,117820.0,117810.0,0.99745683]
["bitfinex-derivatives","BTCF0:USTF0",1753338322360,0.19009367,117820.0,117810.0,0.99745683]
["bitfinex-derivatives","BTCF0:USTF0",1753338323460,0.1696564,117820.0,117810.0,0.99745683]
["bitfinex-derivatives","BTCF0:USTF0",1753338324554,0.2404164,117820.0,117810.0,1.06622683]
["bitfinex-derivatives","BTCF0:USTF0",1753338325154,0.2608537,117820.0,117810.0,1.06622683]
["bitfinex-derivatives","BTCF0:USTF0",1753338325356,0.2404164,117820.0,117810.0,1.06622683]
["bitfinex-derivatives","BTCF0:USTF0",1753338327759,0.2404164,117820.0,117810.0,0.46658683]
["bitfinex-derivatives","BTCF0:USTF0",1753338328056,0.2404164,117820.0,117810.0,1.06606683]
["bitfinex-derivatives","BTCF0:USTF0",1753338328551,0.2177464,117820.0,117810.0,1.06606683]
["bitfinex-derivatives","BTCF0:USTF0",1753338328759,0.3676532,117830.0,117820.0,0.2384264]
["bitfinex-derivatives","BTCF0:USTF0",1753338328955,0.38809717,117830.0,117820.0,0.4665724]
["bitfinex-derivatives","BTCF0:USTF0",1753338329858,0.38909717,117830.0,117820.0,0.4665724]
["bitfinex-derivatives","BTCF0:USTF0",1753338330163,0.39009717,117830.0,117820.0,0.4665724]
["bitfinex-derivatives","BTCF0:USTF0",1753338330351,0.02244397,117830.0,117820.0,0.48516903]
["bitfinex-derivatives","BTCF0:USTF0",1753338330550,0.002,117830.0,117820.0,1.08456903]
["bitfinex-derivatives","BTCF0:USTF0",1753338330953,0.001,117830.0,117820.0,1.09278397]
["bitfinex-derivatives","BTCF0:USTF0",1753338331948,0.1706421,117830.0,117820.0,0.49338397]
["bitfinex-derivatives","BTCF0:USTF0",1753338332157,0.001,117830.0,117820.0,1.09278397]
["bitfinex-derivatives","BTCF0:USTF0",1753338333754,0.1706421,117830.0,117820.0,1.09278397]
["bitfinex-derivatives","BTCF0:USTF0",1753338333958,0.001,117830.0,117820.0,1.09278397]
["bitfinex-derivatives","BTCF0:USTF0",1753338334460,0.1706421,117830.0,117820.0,0.49338397]
["bitfinex-derivatives","BTCF0:USTF0",1753338334659,0.1706421,117830.0,117820.0,1.09274397]
["bitfinex-derivatives","BTCF0:USTF0",1753338336258,0.1696421,117830.0,117820.0,1.09274397]
["bitfinex-derivatives","BTCF0:USTF0",1753338339061,1.8271633,117840.0,117830.0,0.2388321]
["bitfinex-derivatives","BTCF0:USTF0",1753338339264,1.8271633,117840.0,117830.0,0.4669781]
["bitfinex-derivatives","BTCF0:USTF0",1753338340155,1.8281633,117840.0,117830.0,0.4669781]
["bitfinex-derivatives","BTCF0:USTF0",1753338340353,1.8291633,117840.0,117830.0,0.4669781]
["bitfinex-derivatives","BTCF0:USTF0",1753338344758,1.7443485,117840.0,117830.0,0.4669781]
["bitfinex-derivatives","BTCF0:USTF0",1753338349056,1.502,117840.0,117830.0,0.6951241]
["bitfinex-derivatives","BTCF0:USTF0",1753338349662,0.002,117840.0,117830.0,0.6951241]
["bitfinex-derivatives","BTCF0:USTF0",1753338351566,0.002,117840.0,117830.0,0.9925241]
["bitfinex-derivatives","BTCF0:USTF0",1753338351864,0.07271,117860.0,117850.0,0.4669493]
["bitfinex-derivatives","BTCF0:USTF0",1753338352069,0.07271,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338352070,0.2423089,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338353070,0.2493089,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338355165,0.2983989,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338355370,0.1288,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338355665,0.2983989,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338356870,0.2656489,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338357077,0.02211,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338357375,0.1917089,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338357774,0.2258889,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338357972,0.2591089,117860.0,117850.0,1.0659093]
["bitfinex-derivatives","BTCF0:USTF0",1753338358273,0.2754489,117860.0,117850.0,0.5154593]
["bitfinex-derivatives","BTCF0:USTF0",1753338358465,0.2983989,117860.0,117850.0,1.1142593]
["bitfinex-derivatives","BTCF0:USTF0",1753338359272,0.2258889,117860.0,117850.0,1.1142593]
["bitfinex-derivatives","BTCF0:USTF0",1753338359464,0.1765989,117860.0,117850.0,1.1142593]
["bitfinex-derivatives","BTCF0:USTF0",1753338359975,0.2258889,117860.0,117850.0,1.1142593]
["bitfinex-derivatives","BTCF0:USTF0",1753338360474,0.007,117860.0,117850.0,1.1142593]
["bitfinex-derivatives","BTCF0:USTF0",1753338360662,0.007,117860.0,117850.0,0.5154593]
["bitfinex-derivatives","BTCF0:USTF0",1753338360863,0.007,117860.0,117850.0,1.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1753338364665,0.007,117860.0,117850.0,1.1140593]
["bitfinex-derivatives","BTCF0:USTF0",1753338365771,0.007,117860.0,117850.0,0.8859133]
["bitfinex-derivatives","BTCF0:USTF0",1753338365970,0.007,117860.0,117850.0,1.1140593]
["bitfinex-derivatives","BTCF0:USTF0",1753338371277,1.57271,117870.0,117860.0,0.2170189]
["bitfinex-derivatives","BTCF0:USTF0",1753338371480,0.01511,117870.0,117860.0,0.7408609]
["bitfinex-derivatives","BTCF0:USTF0",1753338371780,0.0724,117880.0,117870.0,0.2170045]
["bitfinex-derivatives","BTCF0:USTF0",1753338372084,1.7419584,117890.0,117880.0,0.3037411]
["bitfinex-derivatives","BTCF0:USTF0",1753338372382,1.7419584,117890.0,117880.0,0.76830297]
["bitfinex-derivatives","BTCF0:USTF0",1753338372585,0.12179,117890.0,117880.0,0.76830297]
["bitfinex-derivatives","BTCF0:USTF0",1753338373476,0.2913458,117890.0,117880.0,0.76830297]
["bitfinex-derivatives","BTCF0:USTF0",1753338373677,0.2943458,117890.0,117880.0,0.76830297]
["bitfinex-derivatives","BTCF0:USTF0",1753338373874,0.2983458,117890.0,117880.0,0.76830297]
["bitfinex-derivatives","BTCF0:USTF0",1753338374081,0.2983458,117890.0,117880.0,0.54015697]
["bitfinex-derivatives","BTCF0:USTF0",1753338374685,0.2983458,117890.0,117880.0,0.31201097]
["bitfinex-derivatives","BTCF0:USTF0",1753338374881,0.2983458,117890.0,117880.0,0.54015697]
["bitfinex-derivatives","BTCF0:USTF0",1753338375182,0.2983458,117890.0,117880.0,0.89168687]
["bitfinex-derivatives","BTCF0:USTF0",1753338375486,0.2983458,117890.0,117880.0,1.08435697]
["bitfinex-derivatives","BTCF0:USTF0",1753338375784,0.2983458,117890.0,117880.0,0.52784697]
["bitfinex-derivatives","BTCF0:USTF0",1753338377987,0.2983458,117890.0,117880.0,0.29970097]
["bitfinex-derivatives","BTCF0:USTF0",1753338378187,0.31870206,117890.0,117880.0,0.52784697]
["bitfinex-derivatives","BTCF0:USTF0",1753338378882,0.31870206,117890.0,117880.0,1.12604697]
["bitfinex-derivatives","BTCF0:USTF0",1753338379685,0.31870206,117890.0,117880.0,1.13835697]
["bitfinex-derivatives","BTCF0:USTF0",1753338380074,0.31870206,117890.0,117880.0,1.12604707]
["bitfinex-derivatives","BTCF0:USTF0",1753338380280,0.2983458,117890.0,117880.0,1.07080707]
["bitfinex-derivatives","BTCF0:USTF0",1753338380684,0.2983458,117890.0,117880.0,1.09390707]
["bitfinex-derivatives","BTCF0:USTF0",1753338380882,0.2983458,117890.0,117880.0,1.12604707]
["bitfinex-derivatives","BTCF0:USTF0",1753338381788,0.2983458,117890.0,117880.0,1.11102707]
["bitfinex-derivatives","BTCF0:USTF0",1753338381989,0.2983458,117890.0,117880.0,1.12333707]
["bitfinex-derivatives","BTCF0:USTF0",1753338382284,0.2983458,117890.0,117880.0,1.36650307]
["bitfinex-derivatives","BTCF0:USTF0",1753338382489,0.2943458,117890.0,117880.0,0.31201107]
["bitfinex-derivatives","BTCF0:USTF0",1753338382686,0.2943458,117890.0,117880.0,1.12596707]
["bitfinex-derivatives","BTCF0:USTF0",1753338385190,0.3147184,117890.0,117880.0,1.11094707]
["bitfinex-derivatives","BTCF0:USTF0",1753338385695,0.1695845,117870.0,117860.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1753338385886,0.2913745,117870.0,117860.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1753338386189,0.31174709,117870.0,117860.0,1.0335349]
["bitfinex-derivatives","BTCF0:USTF0",1753338386390,0.31174709,117870.0,117860.0,1.0566349]
["bitfinex-derivatives","BTCF0:USTF0",1753338386591,0.31174709,117870.0,117860.0,1.0887749]
["bitfinex-derivatives","BTCF0:USTF0",1753338386792,0.31174709,117870.0,117860.0,1.0737549]
["bitfinex-derivatives","BTCF0:USTF0",1753338387290,0.31174709,117870.0,117860.0,1.1034049]
["bitfinex-derivatives","BTCF0:USTF0",1753338387492,0.31174709,117870.0,117860.0,1.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1753338387691,0.14216259,117870.0,117860.0,0.5177149]
["bitfinex-derivatives","BTCF0:USTF0",1753338387893,0.08308,117870.0,117860.0,1.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1753338388187,0.08308,117870.0,117860.0,0.8875689]
["bitfinex-derivatives","BTCF0:USTF0",1753338388389,0.04901,117870.0,117860.0,1.1157149]
["bitfinex-derivatives","BTCF0:USTF0",1753338389093,0.12179,117880.0,117870.0,0.2170045]
["bitfinex-derivatives","BTCF0:USTF0",1753338389288,0.06939045,117880.0,117870.0,0.7408465]
["bitfinex-derivatives","BTCF0:USTF0",1753338389492,0.02038045,117880.0,117870.0,0.7408465]
["bitfinex-derivatives","BTCF0:USTF0",1753338390293,0.02038045,117880.0,117870.0,0.7428465]
["bitfinex-derivatives","BTCF0:USTF0",1753338391384,0.2913547,117890.0,117880.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1753338391587,0.31173658,117890.0,117880.0,1.3394821]
["bitfinex-derivatives","BTCF0:USTF0",1753338391989,0.2913547,117890.0,117880.0,1.3394821]
["bitfinex-derivatives","BTCF0:USTF0",1753338392291,0.31173685,117890.0,117880.0,1.3394821]
["bitfinex-derivatives","BTCF0:USTF0",1753338393390,0.31173685,117890.0,117880.0,1.1113361]
["bitfinex-derivatives","BTCF0:USTF0",1753338394585,0.31173685,117890.0,117880.0,1.1112161]
["bitfinex-derivatives","BTCF0:USTF0",1753338394783,0.31173685,117890.0,117880.0,1.0993761]
["bitfinex-derivatives","BTCF0:USTF0",1753338397593,0.31173685,117890.0,117880.0,1.1112161]
["bitfinex-derivatives","BTCF0:USTF0",1753338398000,0.31173685,117890.0,117880.0,1.0322661]
["bitfinex-derivatives","BTCF0:USTF0",1753338398188,0.31173685,117890.0,117880.0,1.0564161]
["bitfinex-derivatives","BTCF0:USTF0",1753338398393,0.14217215,117890.0,117880.0,1.3179621]
["bitfinex-derivatives","BTCF0:USTF0",1753338398602,0.31172795,117890.0,117880.0,1.3392821]
["bitfinex-derivatives","BTCF0:USTF0",1753338398796,0.31172795,117890.0,117880.0,1.1111361]
["bitfinex-derivatives","BTCF0:USTF0",1753338399402,0.31169676,117890.0,117880.0,1.1111361]
["bitfinex-derivatives","BTCF0:USTF0",1753338399698,0.2913458,117890.0,117880.0,1.3392821]
["bitfinex-derivatives","BTCF0:USTF0",1753338401707,0.2913458,117890.0,117880.0,1.0992961]
["bitfinex-derivatives","BTCF0:USTF0",1753338403615,0.2913458,117890.0,117880.0,0.8711501]
["bitfinex-derivatives","BTCF0:USTF0",1753338403808,0.2913458,117890.0,117880.0,1.0992961]
["bitfinex-derivatives","BTCF0:USTF0",1753338404008,0.3116937,117890.0,117880.0,0.841136]
["bitfinex-derivatives","BTCF0:USTF0",1753338404210,0.3116937,117890.0,117880.0,0.9953162]
["bitfinex-derivatives","BTCF0:USTF0",1753338404401,0.3116937,117890.0,117880.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1753338404608,0.1947602,117880.0,117870.0,1.01411561]
["bitfinex-derivatives","BTCF0:USTF0",1753338404911,0.5157862,117880.0,117870.0,0.61639421]
["bitfinex-derivatives","BTCF0:USTF0",1753338405118,0.5157862,117880.0,117870.0,0.01879421]
["bitfinex-derivatives","BTCF0:USTF0",1753338405314,0.70580464,117880.0,117870.0,0.01879421]
["bitfinex-derivatives","BTCF0:USTF0",1753338405616,0.2876545,117870.0,117860.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1753338405803,0.2072489,117860.0,117850.0,1.0801546]
["bitfinex-derivatives","BTCF0:USTF0",1753338406009,0.2876689,117860.0,117850.0,0.9953593]
["bitfinex-derivatives","BTCF0:USTF0",1753338406213,0.2632833,117850.0,117840.0,0.60515028]
["bitfinex-derivatives","BTCF0:USTF0",1753338406516,0.2876833,117850.0,117840.0,1.08449648]
["bitfinex-derivatives","BTCF0:USTF0",1753338407113,0.2876833,117850.0,117840.0,1.11789648]
["bitfinex-derivatives","BTCF0:USTF0",1753338407506,0.2876833,117850.0,117840.0,1.12189648]
["bitfinex-derivatives","BTCF0:USTF0",1753338407707,0.2876833,117850.0,117840.0,1.13360648]
["bitfinex-derivatives","BTCF0:USTF0",1753338408009,0.2876833,117850.0,117840.0,1.35875248]
["bitfinex-derivatives","BTCF0:USTF0",1753338408820,0.2876833,117850.0,117840.0,1.35975248]
["bitfinex-derivatives","BTCF0:USTF0",1753338409818,0.2876833,117850.0,117840.0,1.36010213]
["bitfinex-derivatives","BTCF0:USTF0",1753338412222,0.3575713,117860.0,117850.0,0.2851033]
["bitfinex-derivatives","BTCF0:USTF0",1753338412417,0.3575713,117860.0,117850.0,0.5132493]
["bitfinex-derivatives","BTCF0:USTF0",1753338412808,0.3724813,117860.0,117850.0,0.5132493]
["bitfinex-derivatives","BTCF0:USTF0",1753338413812,0.01491,117860.0,117850.0,0.5132493]
["bitfinex-derivatives","BTCF0:USTF0",1753338414018,0.1845089,117860.0,117850.0,0.5132493]
["bitfinex-derivatives","BTCF0:USTF0",1753338414217,0.2167489,117860.0,117850.0,0.5132493]
["bitfinex-derivatives","BTCF0:USTF0",1753338414619,0.2405289,117860.0,117850.0,0.5132493]
["bitfinex-derivatives","BTCF0:USTF0",1753338416916,0.07093,117860.0,117850.0,0.5162493]
["bitfinex-derivatives","BTCF0:USTF0",1753338417120,0.3724599,117870.0,117860.0,0.2158289]
["bitfinex-derivatives","BTCF0:USTF0",1753338417324,0.3300607,117870.0,117860.0,1.1107949]
["bitfinex-derivatives","BTCF0:USTF0",1753338418621,0.3300607,117870.0,117860.0,1.1117949]
["bitfinex-derivatives","BTCF0:USTF0",1753338418928,0.3300607,117870.0,117860.0,1.1127949]
["bitfinex-derivatives","BTCF0:USTF0",1753338419429,0.11807,117870.0,117860.0,1.1127949]
["bitfinex-derivatives","BTCF0:USTF0",1753338419824,0.09612,117870.0,117860.0,1.1127949]
["bitfinex-derivatives","BTCF0:USTF0",1753338420022,0.11807,117870.0,117860.0,1.1127949]
["bitfinex-derivatives","BTCF0:USTF0",1753338420427,0.2876521,117880.0,117870.0,0.2850745]
["bitfinex-derivatives","BTCF0:USTF0",1753338420627,0.2876521,117880.0,117870.0,1.1107005]
["bitfinex-derivatives","BTCF0:USTF0",1753338422131,0.2876521,117880.0,117870.0,1.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1753338423331,0.2876521,117880.0,117870.0,1.1199441]
["bitfinex-derivatives","BTCF0:USTF0",1753338423830,0.2876521,117880.0,117870.0,0.5152205]
["bitfinex-derivatives","BTCF0:USTF0",1753338424030,0.2876521,117880.0,117870.0,1.1126605]
["bitfinex-derivatives","BTCF0:USTF0",1753338424330,0.2876521,117880.0,117870.0,1.1009505]
["bitfinex-derivatives","BTCF0:USTF0",1753338424523,0.2876521,117880.0,117870.0,1.10947789]
["bitfinex-derivatives","BTCF0:USTF0",1753338424725,0.2876521,117880.0,117870.0,1.1009505]
["bitfinex-derivatives","BTCF0:USTF0",1753338425927,0.2876521,117880.0,117870.0,0.8728045]
["bitfinex-derivatives","BTCF0:USTF0",1753338426128,0.2876521,117880.0,117870.0,1.1009505]
["bitfinex-derivatives","BTCF0:USTF0",1753338426431,0.30794668,117880.0,117870.0,1.1009505]
["bitfinex-derivatives","BTCF0:USTF0",1753338426933,0.30794668,117880.0,117870.0,1.10950743]
["bitfinex-derivatives","BTCF0:USTF0",1753338427336,0.30794668,117880.0,117870.0,1.12079743]
["bitfinex-derivatives","BTCF0:USTF0",1753338427535,0.30794668,117880.0,117870.0,1.1122405]
["bitfinex-derivatives","BTCF0:USTF0",1753338431335,0.30794668,117880.0,117870.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1753338431533,0.30794668,117880.0,117870.0,0.7842945]
["bitfinex-derivatives","BTCF0:USTF0",1753338431735,0.30794668,117880.0,117870.0,1.0124405]
["bitfinex-derivatives","BTCF0:USTF0",1753338432439,0.30794668,117880.0,117870.0,1.0692405]
["bitfinex-derivatives","BTCF0:USTF0",1753338433738,0.30794668,117880.0,117870.0,1.1011005]
["bitfinex-derivatives","BTCF0:USTF0",1753338436043,0.30794668,117880.0,117870.0,0.931516]
["bitfinex-derivatives","BTCF0:USTF0",1753338436239,0.30794668,117880.0,117870.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1753338436436,0.30794668,117880.0,117870.0,0.864316]
["bitfinex-derivatives","BTCF0:USTF0",1753338436637,0.30794668,117880.0,117870.0,0.230146]
["bitfinex-derivatives","BTCF0:USTF0",1753338436836,0.70576468,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338437231,0.47761868,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338437431,0.70576468,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338438038,0.70576468,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338438241,0.47761868,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338438737,0.70576468,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338439334,0.70576468,117880.0,117860.0,0.28445944]
["bitfinex-derivatives","BTCF0:USTF0",1753338439335,0.2164545,117870.0,117860.0,0.28445944]
["bitfinex-derivatives","BTCF0:USTF0",1753338439535,0.30803908,117870.0,117860.0,0.24676944]
["bitfinex-derivatives","BTCF0:USTF0",1753338439734,0.30803908,117870.0,117860.0,0.01862344]
["bitfinex-derivatives","BTCF0:USTF0",1753338440134,0.2877589,117860.0,117850.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1753338440338,0.29609126,117860.0,117850.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1753338441340,0.2877589,117860.0,117850.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1753338441534,0.2877589,117860.0,117850.0,0.5025693]
["bitfinex-derivatives","BTCF0:USTF0",1753338442045,0.2877589,117860.0,117850.0,0.5138593]
["bitfinex-derivatives","BTCF0:USTF0",1753338443048,0.2877589,117860.0,117850.0,0.5148593]
["bitfinex-derivatives","BTCF0:USTF0",1753338444242,0.30814609,117860.0,117850.0,0.5158593]
["bitfinex-derivatives","BTCF0:USTF0",1753338445039,0.30814609,117860.0,117850.0,1.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1753338447649,0.23723609,117860.0,117850.0,1.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1753338447842,0.18998609,117860.0,117850.0,1.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1753338448444,0.02038719,117860.0,117850.0,1.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1753338448639,0.18998609,117860.0,117850.0,1.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1753338449445,0.02038719,117860.0,117850.0,1.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1753338449646,0.2168462,117870.0,117860.0,0.2176089]
["bitfinex-derivatives","BTCF0:USTF0",1753338449950,0.20479599,117870.0,117860.0,0.5138449]
["bitfinex-derivatives","BTCF0:USTF0",1753338450144,0.18997599,117870.0,117860.0,0.5138449]
["bitfinex-derivatives","BTCF0:USTF0",1753338450747,0.20479599,117870.0,117860.0,0.5138449]
["bitfinex-derivatives","BTCF0:USTF0",1753338451146,0.23827599,117870.0,117860.0,0.5138449]
["bitfinex-derivatives","BTCF0:USTF0",1753338452153,0.26137599,117870.0,117860.0,0.5138449]
["bitfinex-derivatives","BTCF0:USTF0",1753338452853,0.26137599,117870.0,117860.0,0.5148449]
["bitfinex-derivatives","BTCF0:USTF0",1753338453754,0.30903599,117870.0,117860.0,0.5158449]
["bitfinex-derivatives","BTCF0:USTF0",1753338453956,0.30903599,117870.0,117860.0,1.1128049]
["bitfinex-derivatives","BTCF0:USTF0",1753338455457,0.18997599,117870.0,117860.0,1.1128049]
["bitfinex-derivatives","BTCF0:USTF0",1753338456751,0.1695962,117870.0,117860.0,1.1128049]
["bitfinex-derivatives","BTCF0:USTF0",1753338457154,0.02038724,117870.0,117860.0,1.1128049]
["bitfinex-derivatives","BTCF0:USTF0",1753338457360,0.3254088,117880.0,117870.0,0.2848546]
["bitfinex-derivatives","BTCF0:USTF0",1753338457658,0.34579672,117880.0,117870.0,0.5130006]
["bitfinex-derivatives","BTCF0:USTF0",1753338458052,0.30340102,117880.0,117870.0,0.5130006]
["bitfinex-derivatives","BTCF0:USTF0",1753338458251,0.30340102,117880.0,117870.0,1.1098406]
["bitfinex-derivatives","BTCF0:USTF0",1753338458758,0.32899102,117880.0,117870.0,1.1098406]
["bitfinex-derivatives","BTCF0:USTF0",1753338460356,0.32899102,117880.0,117870.0,1.1108406]
["bitfinex-derivatives","BTCF0:USTF0",1753338461160,0.32899102,117880.0,117870.0,1.1118406]
["bitfinex-derivatives","BTCF0:USTF0",1753338461557,0.32899102,117880.0,117870.0,1.12021605]
["bitfinex-derivatives","BTCF0:USTF0",1753338461760,0.32899102,117880.0,117870.0,0.52337605]
["bitfinex-derivatives","BTCF0:USTF0",1753338461957,0.32899102,117880.0,117870.0,1.12013605]
["bitfinex-derivatives","BTCF0:USTF0",1753338462151,0.35106102,117880.0,117870.0,0.52337605]
["bitfinex-derivatives","BTCF0:USTF0",1753338462356,0.35106102,117880.0,117870.0,1.12009605]
["bitfinex-derivatives","BTCF0:USTF0",1753338463467,0.35106102,117880.0,117870.0,1.1117206]
["bitfinex-derivatives","BTCF0:USTF0",1753338463859,0.35106102,117880.0,117870.0,0.70323]
["bitfinex-derivatives","BTCF0:USTF0",1753338464062,0.35106102,117880.0,117870.0,0.931376]
["bitfinex-derivatives","BTCF0:USTF0",1753338464368,0.35106102,117880.0,117870.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1753338464560,0.35106102,117880.0,117870.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1753338464760,0.35106102,117880.0,117870.0,0.843196]
["bitfinex-derivatives","BTCF0:USTF0",1753338465364,0.35106102,117880.0,117870.0,0.865986]
["bitfinex-derivatives","BTCF0:USTF0",1753338465565,0.35106102,117880.0,117870.0,1.0355706]
["bitfinex-derivatives","BTCF0:USTF0",1753338465764,0.35106102,117880.0,117870.0,1.0582706]
["bitfinex-derivatives","BTCF0:USTF0",1753338465963,0.35106102,117880.0,117870.0,1.0911106]
["bitfinex-derivatives","BTCF0:USTF0",1753338466164,0.35106102,117880.0,117870.0,0.5042406]
["bitfinex-derivatives","BTCF0:USTF0",1753338472775,0.35106102,117880.0,117870.0,0.5147706]
["bitfinex-derivatives","BTCF0:USTF0",1753338473176,0.35106102,117880.0,117870.0,0.5042406]
["bitfinex-derivatives","BTCF0:USTF0",1753338477180,0.35106102,117880.0,117870.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1753338477381,0.35106102,117880.0,117870.0,0.5042406]
["bitfinex-derivatives","BTCF0:USTF0",1753338477875,0.35106102,117880.0,117870.0,0.334656]
["bitfinex-derivatives","BTCF0:USTF0",1753338478277,0.35106102,117880.0,117870.0,0.5042406]
["bitfinex-derivatives","BTCF0:USTF0",1753338480482,0.35106102,117880.0,117870.0,0.334656]
["bitfinex-derivatives","BTCF0:USTF0",1753338480881,0.35106102,117880.0,117870.0,0.5042406]
["bitfinex-derivatives","BTCF0:USTF0",1753338486276,0.35106102,117880.0,117870.0,0.334656]
["bitfinex-derivatives","BTCF0:USTF0",1753338487389,0.35106102,117880.0,117870.0,0.5042406]
["bitfinex-derivatives","BTCF0:USTF0",1753338487687,0.35106102,117880.0,117870.0,0.334656]
["bitfinex-derivatives","BTCF0:USTF0",1753338488076,0.35106102,117880.0,117870.0,0.230146]
["bitfinex-derivatives","BTCF0:USTF0",1753338488284,0.35106102,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338488485,0.35106102,117880.0,117870.0,0.230146]
["bitfinex-derivatives","BTCF0:USTF0",1753338488986,0.35106102,117880.0,117870.0,0.246536]
["bitfinex-derivatives","BTCF0:USTF0",1753338489489,0.35106102,117880.0,117870.0,0.269546]
["bitfinex-derivatives","BTCF0:USTF0",1753338490588,0.35106102,117880.0,117870.0,0.294246]
["bitfinex-derivatives","BTCF0:USTF0",1753338491690,0.57920702,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338491887,0.35106102,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338492083,0.57920702,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338492687,0.35106102,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338493279,0.57920702,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338493689,0.35106102,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338494879,0.1924946,117870.0,117860.0,0.5908929]
["bitfinex-derivatives","BTCF0:USTF0",1753338495085,0.30932252,117870.0,117860.0,0.5908929]
["bitfinex-derivatives","BTCF0:USTF0",1753338495791,0.30932252,117870.0,117860.0,0.5484935]
["bitfinex-derivatives","BTCF0:USTF0",1753338495982,0.30932252,117870.0,117860.0,0.5060941]
["bitfinex-derivatives","BTCF0:USTF0",1753338496180,0.30932252,117870.0,117860.0,0.5070941]
["bitfinex-derivatives","BTCF0:USTF0",1753338497390,0.30932252,117870.0,117860.0,0.5080941]
["bitfinex-derivatives","BTCF0:USTF0",1753338498692,0.30932252,117870.0,117860.0,0.5183541]
["bitfinex-derivatives","BTCF0:USTF0",1753338500492,0.30932252,117870.0,117860.0,0.2902081]
["bitfinex-derivatives","BTCF0:USTF0",1753338500692,0.30932252,117870.0,117860.0,0.5183541]
["bitfinex-derivatives","BTCF0:USTF0",1753338501096,0.30932252,117870.0,117860.0,0.338496]
["bitfinex-derivatives","BTCF0:USTF0",1753338501985,0.30932252,117870.0,117860.0,0.508095]
["bitfinex-derivatives","BTCF0:USTF0",1753338503686,0.31771091,117870.0,117860.0,0.508095]
["bitfinex-derivatives","BTCF0:USTF0",1753338503886,0.30932252,117870.0,117860.0,0.508095]
["bitfinex-derivatives","BTCF0:USTF0",1753338504289,0.30932252,117870.0,117860.0,0.518355]
["bitfinex-derivatives","BTCF0:USTF0",1753338509598,0.30932252,117870.0,117860.0,0.338496]
["bitfinex-derivatives","BTCF0:USTF0",1753338509897,0.30932252,117870.0,117860.0,0.5080954]
["bitfinex-derivatives","BTCF0:USTF0",1753338511299,0.30932252,117870.0,117860.0,0.338496]
["bitfinex-derivatives","BTCF0:USTF0",1753338511993,0.53746852,117870.0,117860.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1753338512196,0.53746852,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338512499,0.30932252,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338513496,0.30932252,117870.0,117860.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1753338515501,0.37722283,117870.0,117860.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1753338517801,0.37712565,117870.0,117860.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1753338518299,0.37712565,117870.0,117860.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1753338520506,0.37712565,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338520806,0.37707232,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338522710,0.60521832,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338525814,0.37707232,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338526113,0.60521832,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338526312,0.37707232,117870.0,117860.0,0.303506]
["bitfinex-derivatives","BTCF0:USTF0",1753338526610,0.37707232,117870.0,117860.0,0.5152056]
["bitfinex-derivatives","BTCF0:USTF0",1753338527208,0.37707232,117870.0,117860.0,0.5238115]
["bitfinex-derivatives","BTCF0:USTF0",1753338527408,0.37707232,117870.0,117860.0,0.5152056]
["bitfinex-derivatives","BTCF0:USTF0",1753338533816,0.37707232,117870.0,117860.0,0.5049456]
["bitfinex-derivatives","BTCF0:USTF0",1753338535822,0.37707232,117870.0,117860.0,0.335346]
["bitfinex-derivatives","BTCF0:USTF0",1753338538424,0.37707232,117870.0,117860.0,0.246386]
["bitfinex-derivatives","BTCF0:USTF0",1753338538621,0.37707232,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338539022,0.37707232,117870.0,117860.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1753338539224,0.37707232,117870.0,117860.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1753338540424,0.37707232,117870.0,117860.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753338540625,0.37707232,117870.0,117860.0,0.335346]
["bitfinex-derivatives","BTCF0:USTF0",1753338542618,0.37707232,117870.0,117860.0,0.5049457]
["bitfinex-derivatives","BTCF0:USTF0",1753338544627,0.08813772,117870.0,117860.0,1.1098457]
["bitfinex-derivatives","BTCF0:USTF0",1753338545022,0.02023741,117870.0,117860.0,1.1098457]
["bitfinex-derivatives","BTCF0:USTF0",1753338545432,0.3351891,117890.0,117880.0,0.2847615]
["bitfinex-derivatives","BTCF0:USTF0",1753338545632,0.35543145,117890.0,117880.0,1.1075075]
["bitfinex-derivatives","BTCF0:USTF0",1753338546722,0.4614769,117890.0,117880.0,1.1075075]
["bitfinex-derivatives","BTCF0:USTF0",1753338547121,0.4624769,117890.0,117880.0,1.1075075]
["bitfinex-derivatives","BTCF0:USTF0",1753338548029,0.4634769,117890.0,117880.0,1.1075075]
["bitfinex-derivatives","BTCF0:USTF0",1753338548933,0.4624769,117890.0,117880.0,1.1075075]
["bitfinex-derivatives","BTCF0:USTF0",1753338550034,0.4614769,117890.0,117880.0,1.1075075]
["bitfinex-derivatives","BTCF0:USTF0",1753338551333,0.44123455,117890.0,117880.0,1.1075075]
["bitfinex-derivatives","BTCF0:USTF0",1753338554139,0.44123455,117890.0,117880.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1753338554325,0.46163283,117890.0,117880.0,0.333076]
["bitfinex-derivatives","BTCF0:USTF0",1753338554735,0.46163283,117890.0,117880.0,1.0969275]
["bitfinex-derivatives","BTCF0:USTF0",1753338555730,0.46163283,117890.0,117880.0,1.1071875]
["bitfinex-derivatives","BTCF0:USTF0",1753338556738,0.46163283,117890.0,117880.0,0.5129075]
["bitfinex-derivatives","BTCF0:USTF0",1753338556937,0.46163283,117890.0,117880.0,1.1071075]
["bitfinex-derivatives","BTCF0:USTF0",1753338558040,0.44123455,117890.0,117880.0,1.1071075]
["bitfinex-derivatives","BTCF0:USTF0",1753338562246,0.28058315,117890.0,117880.0,1.3352535]
["bitfinex-derivatives","BTCF0:USTF0",1753338563549,0.28058315,117890.0,117880.0,0.7410535]
["bitfinex-derivatives","BTCF0:USTF0",1753338563850,0.28058315,117890.0,117880.0,1.3351335]
["bitfinex-derivatives","BTCF0:USTF0",1753338564050,0.23819355,117890.0,117880.0,1.3351335]
["bitfinex-derivatives","BTCF0:USTF0",1753338566252,0.28552355,117890.0,117880.0,1.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1753338567548,0.35645355,117890.0,117880.0,1.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1753338569251,0.37686079,117890.0,117880.0,1.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1753338574254,0.35645355,117890.0,117880.0,1.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1753338574454,0.37689179,117890.0,117880.0,1.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1753338576361,0.37689179,117890.0,117880.0,0.5129075]
["bitfinex-derivatives","BTCF0:USTF0",1753338576561,0.37689179,117890.0,117880.0,1.1066275]
["bitfinex-derivatives","BTCF0:USTF0",1753338578060,0.37689179,117890.0,117880.0,1.1065475]
["bitfinex-derivatives","BTCF0:USTF0",1753338582664,0.37689179,117890.0,117880.0,0.5129075]
["bitfinex-derivatives","BTCF0:USTF0",1753338582857,0.37689179,117890.0,117880.0,1.1064675]
["bitfinex-derivatives","BTCF0:USTF0",1753338583257,0.37689179,117890.0,117880.0,1.0962075]
["bitfinex-derivatives","BTCF0:USTF0",1753338583862,0.37689179,117890.0,117880.0,1.1064675]
["bitfinex-derivatives","BTCF0:USTF0",1753338584260,0.37689179,117890.0,117880.0,0.5129075]
["bitfinex-derivatives","BTCF0:USTF0",1753338584463,0.37689179,117890.0,117880.0,0.926556]
["bitfinex-derivatives","BTCF0:USTF0",1753338584763,0.37689179,117890.0,117880.0,1.0961275]
["bitfinex-derivatives","BTCF0:USTF0",1753338585458,0.37689179,117890.0,117880.0,1.1063875]
["bitfinex-derivatives","BTCF0:USTF0",1753338585660,0.37689179,117890.0,117880.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1753338585854,0.2334614,117880.0,117870.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1753338586054,0.2896158,117870.0,117860.0,0.35589479]
["bitfinex-derivatives","BTCF0:USTF0",1753338586258,0.31005404,117870.0,117860.0,0.35589479]
["bitfinex-derivatives","BTCF0:USTF0",1753338586558,0.53820004,117870.0,117860.0,0.31654479]
["bitfinex-derivatives","BTCF0:USTF0",1753338586758,0.53820004,117870.0,117860.0,0.01914479]
["bitfinex-derivatives","BTCF0:USTF0",1753338586958,0.53819744,117870.0,117860.0,0.01914479]
["bitfinex-derivatives","BTCF0:USTF0",1753338587258,0.53819744,117870.0,117860.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1753338587859,0.31005144,117870.0,117860.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1753338588265,0.31838231,117870.0,117860.0,0.02214479]
["bitfinex-derivatives","BTCF0:USTF0",1753338588567,0.31838231,117870.0,117860.0,0.01914479]
["bitfinex-derivatives","BTCF0:USTF0",1753338588761,0.31838231,117870.0,117860.0,0.02014479]
["bitfinex-derivatives","BTCF0:USTF0",1753338595170,0.91170231,117870.0,117860.0,0.02014479]
["bitfinex-derivatives","BTCF0:USTF0",1753338595468,1.13984831,117870.0,117860.0,0.02014479]
["bitfinex-derivatives","BTCF0:USTF0",1753338595669,1.13984831,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338596972,0.54652831,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338597170,1.13980831,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338597680,0.91166231,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338597862,1.13980831,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338598264,1.30949631,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338599373,1.08135031,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338599679,1.13980831,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338601470,0.07876,117850.0,117830.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1753338601663,0.0326,117830.0,117820.0,0.30283178]
["bitfinex-derivatives","BTCF0:USTF0",1753338601871,0.2879934,117830.0,117820.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1753338602270,0.29653902,117830.0,117820.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1753338602773,0.29353902,117830.0,117820.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1753338602978,0.2849934,117830.0,117820.0,0.281886]
["bitfinex-derivatives","BTCF0:USTF0",1753338603182,0.2849934,117830.0,117820.0,0.4836138]
["bitfinex-derivatives","BTCF0:USTF0",1753338603366,0.2849934,117830.0,117820.0,0.313956]
["bitfinex-derivatives","BTCF0:USTF0",1753338603569,0.2849934,117830.0,117820.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1753338603777,0.29335783,117830.0,117820.0,0.315956]
["bitfinex-derivatives","BTCF0:USTF0",1753338604275,0.29335783,117830.0,117820.0,0.283886]
["bitfinex-derivatives","BTCF0:USTF0",1753338604777,0.29335783,117830.0,117820.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1753338604977,0.29335783,117830.0,117820.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1753338605376,0.36278964,117830.0,117820.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1753338605970,0.36278964,117830.0,117820.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1753338606166,0.36278964,117830.0,117820.0,0.279886]
["bitfinex-derivatives","BTCF0:USTF0",1753338606378,0.35442521,117830.0,117820.0,0.5054137]
["bitfinex-derivatives","BTCF0:USTF0",1753338606570,0.35442521,117830.0,117820.0,0.2772677]
["bitfinex-derivatives","BTCF0:USTF0",1753338606766,0.35442521,117830.0,117820.0,0.5054137]
["bitfinex-derivatives","BTCF0:USTF0",1753338607772,0.35442521,117830.0,117820.0,0.335756]
["bitfinex-derivatives","BTCF0:USTF0",1753338608074,0.35442521,117830.0,117820.0,0.5054137]
["bitfinex-derivatives","BTCF0:USTF0",1753338608570,0.35442521,117830.0,117820.0,0.335756]
["bitfinex-derivatives","BTCF0:USTF0",1753338609175,0.35442521,117830.0,117820.0,0.5054137]
["bitfinex-derivatives","BTCF0:USTF0",1753338610383,0.35442521,117830.0,117820.0,0.5156737]
["bitfinex-derivatives","BTCF0:USTF0",1753338610579,0.23907521,117830.0,117820.0,0.5156737]
["bitfinex-derivatives","BTCF0:USTF0",1753338610881,0.23907521,117830.0,117820.0,1.1087937]
["bitfinex-derivatives","BTCF0:USTF0",1753338613077,0.3671781,117840.0,117830.0,0.1696433]
["bitfinex-derivatives","BTCF0:USTF0",1753338613283,0.2544578,117840.0,117830.0,0.7388053]
["bitfinex-derivatives","BTCF0:USTF0",1753338613683,0.2544578,117840.0,117830.0,0.5106593]
["bitfinex-derivatives","BTCF0:USTF0",1753338614083,0.2544578,117840.0,117830.0,0.7388053]
["bitfinex-derivatives","BTCF0:USTF0",1753338615082,0.2544578,117840.0,117830.0,0.7408053]
["bitfinex-derivatives","BTCF0:USTF0",1753338615682,0.2544578,117840.0,117830.0,0.5126593]
["bitfinex-derivatives","BTCF0:USTF0",1753338616689,0.2544578,117840.0,117830.0,0.7408053]
["bitfinex-derivatives","BTCF0:USTF0",1753338617387,0.1696379,117840.0,117830.0,0.7408053]
["bitfinex-derivatives","BTCF0:USTF0",1753338617986,0.3502549,117850.0,117840.0,0.2163689]
["bitfinex-derivatives","BTCF0:USTF0",1753338618186,0.36148341,117850.0,117840.0,1.3317109]
["bitfinex-derivatives","BTCF0:USTF0",1753338618580,0.37067341,117850.0,117840.0,1.3317109]
["bitfinex-derivatives","BTCF0:USTF0",1753338618776,0.3502549,117850.0,117840.0,1.3317109]
["bitfinex-derivatives","BTCF0:USTF0",1753338619191,0.41695066,117850.0,117840.0,1.3327109]
["bitfinex-derivatives","BTCF0:USTF0",1753338619383,0.1806245,117860.0,117850.0,0.2163545]
["bitfinex-derivatives","BTCF0:USTF0",1753338619591,0.39318931,117860.0,117850.0,0.933936]
["bitfinex-derivatives","BTCF0:USTF0",1753338619789,0.39318931,117860.0,117850.0,1.0932905]
["bitfinex-derivatives","BTCF0:USTF0",1753338620194,0.39318931,117860.0,117850.0,1.1035505]
["bitfinex-derivatives","BTCF0:USTF0",1753338621291,0.39318931,117860.0,117850.0,0.5106305]
["bitfinex-derivatives","BTCF0:USTF0",1753338621593,0.39318931,117860.0,117850.0,1.1034705]
["bitfinex-derivatives","BTCF0:USTF0",1753338621787,0.35278621,117860.0,117850.0,1.1034705]
["bitfinex-derivatives","BTCF0:USTF0",1753338622090,0.2582439,117860.0,117850.0,1.1034705]
["bitfinex-derivatives","BTCF0:USTF0",1753338622491,0.2858542,117860.0,117850.0,1.1054705]
["bitfinex-derivatives","BTCF0:USTF0",1753338622692,0.2654339,117860.0,117850.0,1.1054705]
["bitfinex-derivatives","BTCF0:USTF0",1753338623395,0.35514182,117860.0,117850.0,1.1054705]
["bitfinex-derivatives","BTCF0:USTF0",1753338623696,0.37767182,117860.0,117850.0,1.1054705]
["bitfinex-derivatives","BTCF0:USTF0",1753338624190,0.37767182,117860.0,117850.0,1.11380976]
["bitfinex-derivatives","BTCF0:USTF0",1753338627391,0.33472229,117860.0,117850.0,1.11380976]
["bitfinex-derivatives","BTCF0:USTF0",1753338628192,0.35725229,117860.0,117850.0,1.11380976]
["bitfinex-derivatives","BTCF0:USTF0",1753338630692,0.33472229,117860.0,117850.0,1.11380976]
["bitfinex-derivatives","BTCF0:USTF0",1753338632294,0.3512541,117870.0,117860.0,0.2163001]
["bitfinex-derivatives","BTCF0:USTF0",1753338632494,0.37167322,117870.0,117860.0,0.5107561]
["bitfinex-derivatives","BTCF0:USTF0",1753338632690,0.35038472,117870.0,117860.0,0.2826101]
["bitfinex-derivatives","BTCF0:USTF0",1753338633192,0.2507756,117870.0,117860.0,0.2826101]
["bitfinex-derivatives","BTCF0:USTF0",1753338633494,0.2517756,117870.0,117860.0,0.5107561]
["bitfinex-derivatives","BTCF0:USTF0",1753338633793,0.2840456,117870.0,117860.0,0.5107561]
["bitfinex-derivatives","BTCF0:USTF0",1753338634195,0.2840456,117870.0,117860.0,0.5117561]
["bitfinex-derivatives","BTCF0:USTF0",1753338634994,0.2830456,117870.0,117860.0,0.5117561]
["bitfinex-derivatives","BTCF0:USTF0",1753338635192,0.2930056,117870.0,117860.0,0.5127561]
["bitfinex-derivatives","BTCF0:USTF0",1753338635393,0.3088556,117870.0,117860.0,0.5127561]
["bitfinex-derivatives","BTCF0:USTF0",1753338636091,0.1936792,117870.0,117860.0,1.1092761]
["bitfinex-derivatives","BTCF0:USTF0",1753338636596,0.2406492,117870.0,117860.0,1.1092761]
["bitfinex-derivatives","BTCF0:USTF0",1753338636798,0.30757702,117870.0,117860.0,1.1092761]
["bitfinex-derivatives","BTCF0:USTF0",1753338636994,0.30757702,117870.0,117860.0,0.8811301]
["bitfinex-derivatives","BTCF0:USTF0",1753338637200,0.33338702,117870.0,117860.0,1.1092761]
["bitfinex-derivatives","BTCF0:USTF0",1753338637800,0.35449702,117870.0,117860.0,1.1092761]
["bitfinex-derivatives","BTCF0:USTF0",1753338642798,0.35449702,117870.0,117860.0,0.5127561]
["bitfinex-derivatives","BTCF0:USTF0",1753338643003,0.35449702,117870.0,117860.0,0.8808901]
["bitfinex-derivatives","BTCF0:USTF0",1753338643304,0.35449702,117870.0,117860.0,1.1090361]
["bitfinex-derivatives","BTCF0:USTF0",1753338647604,0.35449702,117870.0,117860.0,0.8808901]
["bitfinex-derivatives","BTCF0:USTF0",1753338647807,0.35449702,117870.0,117860.0,1.1090361]
["bitfinex-derivatives","BTCF0:USTF0",1753338648502,0.35449702,117870.0,117860.0,0.8808901]
["bitfinex-derivatives","BTCF0:USTF0",1753338648702,0.35449702,117870.0,117860.0,1.1090361]
["bitfinex-derivatives","BTCF0:USTF0",1753338650105,0.37498584,117870.0,117860.0,1.1090361]
["bitfinex-derivatives","BTCF0:USTF0",1753338650308,0.30805802,117870.0,117860.0,1.1090361]
["bitfinex-derivatives","BTCF0:USTF0",1753338650703,0.30805802,117870.0,117860.0,0.5127561]
["bitfinex-derivatives","BTCF0:USTF0",1753338650905,0.30805802,117870.0,117860.0,1.1078761]
["bitfinex-derivatives","BTCF0:USTF0",1753338651403,0.37603751,117870.0,117860.0,1.1078761]
["bitfinex-derivatives","BTCF0:USTF0",1753338652503,0.37603751,117870.0,117860.0,0.64358]
["bitfinex-derivatives","BTCF0:USTF0",1753338652806,0.37603751,117870.0,117860.0,0.8131804]
["bitfinex-derivatives","BTCF0:USTF0",1753338653110,0.37603751,117870.0,117860.0,1.0413264]
["bitfinex-derivatives","BTCF0:USTF0",1753338653408,0.37603751,117870.0,117860.0,1.0973764]
["bitfinex-derivatives","BTCF0:USTF0",1753338653609,0.37603751,117870.0,117860.0,1.1076364]
["bitfinex-derivatives","BTCF0:USTF0",1753338654108,0.37703751,117870.0,117860.0,1.1076364]
["bitfinex-derivatives","BTCF0:USTF0",1753338654308,0.37703751,117870.0,117860.0,1.1082764]
["bitfinex-derivatives","BTCF0:USTF0",1753338655106,0.37703751,117870.0,117860.0,1.1062764]
["bitfinex-derivatives","BTCF0:USTF0",1753338655315,0.37703751,117870.0,117860.0,1.1072764]
["bitfinex-derivatives","BTCF0:USTF0",1753338655915,0.37703751,117870.0,117860.0,0.4460764]
["bitfinex-derivatives","BTCF0:USTF0",1753338656216,0.37703751,117870.0,117860.0,1.0731364]
["bitfinex-derivatives","BTCF0:USTF0",1753338657316,0.37703751,117870.0,117860.0,1.0969764]
["bitfinex-derivatives","BTCF0:USTF0",1753338660320,0.37703751,117870.0,117860.0,0.903536]
["bitfinex-derivatives","BTCF0:USTF0",1753338660614,0.37703751,117870.0,117860.0,0.871286]
["bitfinex-derivatives","BTCF0:USTF0",1753338660815,0.37703751,117870.0,117860.0,0.265956]
["bitfinex-derivatives","BTCF0:USTF0",1753338661017,0.37703751,117870.0,117860.0,0.861316]
["bitfinex-derivatives","BTCF0:USTF0",1753338661212,0.37703751,117870.0,117860.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1753338661415,0.38540106,117870.0,117860.0,0.861316]
["bitfinex-derivatives","BTCF0:USTF0",1753338661614,0.38540106,117870.0,117860.0,0.824506]
["bitfinex-derivatives","BTCF0:USTF0",1753338661823,0.38540106,117870.0,117860.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1753338662621,0.38540106,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338662918,0.2188691,117840.0,117830.0,0.336316]
["bitfinex-derivatives","BTCF0:USTF0",1753338663118,0.2890791,117840.0,117830.0,0.906556]
["bitfinex-derivatives","BTCF0:USTF0",1753338663313,0.30956824,117840.0,117830.0,0.906556]
["bitfinex-derivatives","BTCF0:USTF0",1753338663519,0.30956824,117840.0,117830.0,1.0761995]
["bitfinex-derivatives","BTCF0:USTF0",1753338664321,0.30956824,117840.0,117830.0,1.0811995]
["bitfinex-derivatives","BTCF0:USTF0",1753338664918,0.30956824,117840.0,117830.0,1.0831995]
["bitfinex-derivatives","BTCF0:USTF0",1753338665118,0.30956824,117840.0,117830.0,1.1081595]
["bitfinex-derivatives","BTCF0:USTF0",1753338665321,0.30956824,117840.0,117830.0,1.1061595]
["bitfinex-derivatives","BTCF0:USTF0",1753338666124,0.30956824,117840.0,117830.0,1.0811995]
["bitfinex-derivatives","BTCF0:USTF0",1753338666720,0.30956824,117840.0,117830.0,1.1061595]
["bitfinex-derivatives","BTCF0:USTF0",1753338666921,0.30956824,117840.0,117830.0,1.1051595]
["bitfinex-derivatives","BTCF0:USTF0",1753338667224,0.30956824,117840.0,117830.0,0.935516]
["bitfinex-derivatives","BTCF0:USTF0",1753338667421,0.30956824,117840.0,117830.0,0.910556]
["bitfinex-derivatives","BTCF0:USTF0",1753338668222,0.30956824,117840.0,117830.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1753338668420,0.30956824,117840.0,117830.0,0.907556]
["bitfinex-derivatives","BTCF0:USTF0",1753338668623,0.30956824,117840.0,117830.0,0.908556]
["bitfinex-derivatives","BTCF0:USTF0",1753338669221,0.30956824,117840.0,117830.0,0.61245]
["bitfinex-derivatives","BTCF0:USTF0",1753338669428,0.30956824,117840.0,117830.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753338670026,0.30956824,117840.0,117830.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753338670417,0.53771424,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338670817,0.70744224,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338671419,0.2891079,117820.0,117810.0,0.22820998]
["bitfinex-derivatives","BTCF0:USTF0",1753338671624,0.2189123,117810.0,117800.0,0.311356]
["bitfinex-derivatives","BTCF0:USTF0",1753338671823,0.2891223,117810.0,117800.0,0.906036]
["bitfinex-derivatives","BTCF0:USTF0",1753338672025,0.2891223,117810.0,117800.0,0.905996]
["bitfinex-derivatives","BTCF0:USTF0",1753338672520,0.2891223,117810.0,117800.0,0.64295]
["bitfinex-derivatives","BTCF0:USTF0",1753338672726,0.2891223,117810.0,117800.0,0.861906]
["bitfinex-derivatives","BTCF0:USTF0",1753338672926,0.35700642,117810.0,117800.0,1.0756828]
["bitfinex-derivatives","BTCF0:USTF0",1753338673127,0.35700642,117810.0,117800.0,1.1006428]
["bitfinex-derivatives","BTCF0:USTF0",1753338673524,0.3653581,117810.0,117800.0,1.1006428]
["bitfinex-derivatives","BTCF0:USTF0",1753338673923,0.3653581,117810.0,117800.0,1.1006424]
["bitfinex-derivatives","BTCF0:USTF0",1753338674324,0.3653581,117810.0,117800.0,0.930956]
["bitfinex-derivatives","BTCF0:USTF0",1753338675023,0.3653581,117810.0,117800.0,1.1006424]
["bitfinex-derivatives","BTCF0:USTF0",1753338675229,0.35700642,117810.0,117800.0,1.1006424]
["bitfinex-derivatives","BTCF0:USTF0",1753338675527,0.35500642,117810.0,117800.0,1.1006424]
["bitfinex-derivatives","BTCF0:USTF0",1753338675729,0.35100642,117810.0,117800.0,1.1006424]
["bitfinex-derivatives","BTCF0:USTF0",1753338676525,0.35100642,117810.0,117800.0,1.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1753338676726,0.35100642,117810.0,117800.0,0.8867564]
["bitfinex-derivatives","BTCF0:USTF0",1753338676931,0.35100642,117810.0,117800.0,1.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1753338678429,0.35100642,117810.0,117800.0,1.3430484]
["bitfinex-derivatives","BTCF0:USTF0",1753338678624,0.23155642,117810.0,117800.0,1.3430484]
["bitfinex-derivatives","BTCF0:USTF0",1753338678928,0.2398771,117820.0,117810.0,0.288102]
["bitfinex-derivatives","BTCF0:USTF0",1753338679227,0.350849,117830.0,117820.0,0.2880876]
["bitfinex-derivatives","BTCF0:USTF0",1753338679425,0.37123072,117830.0,117820.0,1.1118736]
["bitfinex-derivatives","BTCF0:USTF0",1753338679628,0.32881772,117830.0,117820.0,1.1118736]
["bitfinex-derivatives","BTCF0:USTF0",1753338679825,0.35189772,117830.0,117820.0,1.1118736]
["bitfinex-derivatives","BTCF0:USTF0",1753338680028,0.32881772,117830.0,117820.0,1.1118736]
["bitfinex-derivatives","BTCF0:USTF0",1753338680228,0.2061251,117830.0,117820.0,1.1118736]
["bitfinex-derivatives","BTCF0:USTF0",1753338680528,0.3508268,117840.0,117830.0,0.2880732]
["bitfinex-derivatives","BTCF0:USTF0",1753338680728,0.3508268,117840.0,117830.0,0.5162192]
["bitfinex-derivatives","BTCF0:USTF0",1753338680927,0.3739068,117840.0,117830.0,0.5162192]
["bitfinex-derivatives","BTCF0:USTF0",1753338681132,0.39429492,117840.0,117830.0,0.5162192]
["bitfinex-derivatives","BTCF0:USTF0",1753338682334,0.37121492,117840.0,117830.0,0.5162192]
["bitfinex-derivatives","BTCF0:USTF0",1753338682736,0.37121492,117840.0,117830.0,1.1114992]
["bitfinex-derivatives","BTCF0:USTF0",1753338683035,0.37221492,117840.0,117830.0,1.1114992]
["bitfinex-derivatives","BTCF0:USTF0",1753338683831,0.39529492,117840.0,117830.0,1.1114992]
["bitfinex-derivatives","BTCF0:USTF0",1753338684033,0.39529492,117840.0,117830.0,0.8833532]
["bitfinex-derivatives","BTCF0:USTF0",1753338684234,0.39529492,117840.0,117830.0,1.1114992]
["bitfinex-derivatives","BTCF0:USTF0",1753338684638,0.39529492,117840.0,117830.0,0.5162192]
["bitfinex-derivatives","BTCF0:USTF0",1753338684835,0.39529492,117840.0,117830.0,1.1115792]
["bitfinex-derivatives","BTCF0:USTF0",1753338687641,0.39529492,117840.0,117830.0,0.941576]
["bitfinex-derivatives","BTCF0:USTF0",1753338687837,0.39529492,117840.0,117830.0,0.931116]
["bitfinex-derivatives","BTCF0:USTF0",1753338688347,0.39529492,117840.0,117830.0,1.1007592]
["bitfinex-derivatives","BTCF0:USTF0",1753338688947,0.39529492,117840.0,117830.0,1.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1753338690440,0.39529492,117840.0,117830.0,0.941376]
["bitfinex-derivatives","BTCF0:USTF0",1753338691245,0.39529492,117840.0,117830.0,1.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1753338691246,0.4627437,117840.0,117830.0,1.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1753338691744,0.4627437,117840.0,117830.0,0.941376]
["bitfinex-derivatives","BTCF0:USTF0",1753338692742,0.4627437,117840.0,117830.0,1.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1753338693946,0.4627437,117840.0,117830.0,0.71323]
["bitfinex-derivatives","BTCF0:USTF0",1753338694148,0.4627437,117840.0,117830.0,0.941376]
["bitfinex-derivatives","BTCF0:USTF0",1753338694544,0.46277248,117840.0,117830.0,0.941376]
["bitfinex-derivatives","BTCF0:USTF0",1753338695046,0.46277248,117840.0,117830.0,0.931116]
["bitfinex-derivatives","BTCF0:USTF0",1753338695843,0.46277248,117840.0,117830.0,1.1007592]
["bitfinex-derivatives","BTCF0:USTF0",1753338696046,0.46277248,117840.0,117830.0,1.1110192]
["bitfinex-derivatives","BTCF0:USTF0",1753338696446,0.46277248,117840.0,117830.0,0.941376]
["bitfinex-derivatives","BTCF0:USTF0",1753338699248,0.46277248,117840.0,117830.0,0.311356]
["bitfinex-derivatives","BTCF0:USTF0",1753338699449,0.46277248,117840.0,117830.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1753338699650,0.46277248,117840.0,117830.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753338700349,0.46277248,117840.0,117830.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1753338700852,0.2890532,117830.0,117820.0,0.901726]
["bitfinex-derivatives","BTCF0:USTF0",1753338701052,0.3094701,117830.0,117820.0,0.901726]
["bitfinex-derivatives","BTCF0:USTF0",1753338701753,0.3094701,117830.0,117820.0,0.925716]
["bitfinex-derivatives","BTCF0:USTF0",1753338702255,0.3094701,117830.0,117820.0,0.926716]
["bitfinex-derivatives","BTCF0:USTF0",1753338703057,0.3094701,117830.0,117820.0,0.926636]
["bitfinex-derivatives","BTCF0:USTF0",1753338703258,0.3094701,117830.0,117820.0,0.69849]
["bitfinex-derivatives","BTCF0:USTF0",1753338703557,0.3094701,117830.0,117820.0,0.926636]
["bitfinex-derivatives","BTCF0:USTF0",1753338703749,0.3094701,117830.0,117820.0,0.69849]
["bitfinex-derivatives","BTCF0:USTF0",1753338703951,0.5376161,117830.0,117820.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753338704158,0.5376161,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338704763,0.3094701,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338704959,0.5376161,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338705161,0.3104701,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338708354,0.5386161,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338708553,0.3104701,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338708961,0.1408269,117830.0,117810.0,0.27704884]
["bitfinex-derivatives","BTCF0:USTF0",1753338709164,0.2890674,117820.0,117810.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1753338709466,0.3094843,117820.0,117810.0,0.35915884]
["bitfinex-derivatives","BTCF0:USTF0",1753338710064,0.3094843,117820.0,117810.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1753338710264,0.3094843,117820.0,117810.0,0.34889884]
["bitfinex-derivatives","BTCF0:USTF0",1753338710565,0.3094843,117820.0,117810.0,0.331996]
["bitfinex-derivatives","BTCF0:USTF0",1753338711363,0.3094843,117820.0,117810.0,0.308006]
["bitfinex-derivatives","BTCF0:USTF0",1753338711964,0.3094843,117820.0,117810.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1753338713065,0.3094843,117820.0,117810.0,0.266006]
["bitfinex-derivatives","BTCF0:USTF0",1753338713565,0.3094843,117820.0,117810.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1753338714164,0.3104843,117820.0,117810.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1753338717273,0.3104843,117820.0,117810.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1753338717772,0.3104843,117820.0,117810.0,0.308006]
["bitfinex-derivatives","BTCF0:USTF0",1753338720178,0.3104843,117820.0,117810.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1753338720376,0.3104843,117820.0,117810.0,0.308006]
["bitfinex-derivatives","BTCF0:USTF0",1753338721171,0.3104843,117820.0,117810.0,0.330716]
["bitfinex-derivatives","BTCF0:USTF0",1753338721374,0.3104843,117820.0,117810.0,0.340976]
["bitfinex-derivatives","BTCF0:USTF0",1753338721679,0.3104843,117820.0,117810.0,0.5106477]
["bitfinex-derivatives","BTCF0:USTF0",1753338721974,0.1910743,117820.0,117810.0,0.5106477]
["bitfinex-derivatives","BTCF0:USTF0",1753338722366,0.1706574,117820.0,117810.0,0.5106477]
["bitfinex-derivatives","BTCF0:USTF0",1753338722766,0.0910674,117820.0,117810.0,0.5106477]
["bitfinex-derivatives","BTCF0:USTF0",1753338723372,0.0910674,117820.0,117810.0,0.6804077]
["bitfinex-derivatives","BTCF0:USTF0",1753338723777,0.0910674,117820.0,117810.0,0.6814077]
["bitfinex-derivatives","BTCF0:USTF0",1753338724182,0.0900674,117820.0,117810.0,0.6814077]
["bitfinex-derivatives","BTCF0:USTF0",1753338724384,0.1696573,117820.0,117810.0,0.8096551]
["bitfinex-derivatives","BTCF0:USTF0",1753338724776,0.1696573,117820.0,117810.0,0.6398951]
["bitfinex-derivatives","BTCF0:USTF0",1753338727671,0.1696573,117820.0,117810.0,1.2330951]
["bitfinex-derivatives","BTCF0:USTF0",1753338727877,0.355615,117830.0,117820.0,0.1795572]
["bitfinex-derivatives","BTCF0:USTF0",1753338728174,0.355615,117830.0,117820.0,1.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1753338729671,0.356615,117830.0,117820.0,1.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1753338729874,0.356615,117830.0,117820.0,0.4179632]
["bitfinex-derivatives","BTCF0:USTF0",1753338730074,0.356615,117830.0,117820.0,1.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1753338731381,0.2293744,117830.0,117820.0,1.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1753338731582,0.1706544,117830.0,117820.0,1.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1753338732280,0.2293744,117830.0,117820.0,1.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1753338733485,0.2283744,117830.0,117820.0,1.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1753338733784,0.2283744,117830.0,117820.0,1.0121632]
["bitfinex-derivatives","BTCF0:USTF0",1753338733973,0.2283744,117830.0,117820.0,0.4189632]
["bitfinex-derivatives","BTCF0:USTF0",1753338734177,0.2283744,117830.0,117820.0,1.0120832]
["bitfinex-derivatives","BTCF0:USTF0",1753338734574,0.2283744,117830.0,117820.0,1.0130832]
["bitfinex-derivatives","BTCF0:USTF0",1753338734778,0.2283744,117830.0,117820.0,0.4199632]
["bitfinex-derivatives","BTCF0:USTF0",1753338734980,0.2283744,117830.0,117820.0,1.0130832]
["bitfinex-derivatives","BTCF0:USTF0",1753338736485,0.2283744,117830.0,117820.0,0.4199632]
["bitfinex-derivatives","BTCF0:USTF0",1753338736687,0.2283744,117830.0,117820.0,1.0130832]
["bitfinex-derivatives","BTCF0:USTF0",1753338739588,0.2419744,117830.0,117820.0,1.0130832]
["bitfinex-derivatives","BTCF0:USTF0",1753338739986,0.2419744,117830.0,117820.0,0.7849372]
["bitfinex-derivatives","BTCF0:USTF0",1753338740186,0.2419744,117830.0,117820.0,1.0130832]
["bitfinex-derivatives","BTCF0:USTF0",1753338748095,0.2570344,117830.0,117820.0,1.0130832]
["bitfinex-derivatives","BTCF0:USTF0",1753338750897,0.2419744,117830.0,117820.0,1.0130832]
["bitfinex-derivatives","BTCF0:USTF0",1753338751293,0.1696544,117830.0,117820.0,1.1828272]
["bitfinex-derivatives","BTCF0:USTF0",1753338751501,0.42177588,117840.0,117830.0,0.1889529]
["bitfinex-derivatives","BTCF0:USTF0",1753338751696,0.45667504,117840.0,117830.0,0.4170989]
["bitfinex-derivatives","BTCF0:USTF0",1753338752300,0.39996484,117840.0,117830.0,0.4170989]
["bitfinex-derivatives","BTCF0:USTF0",1753338752799,0.40096484,117840.0,117830.0,0.4170989]
["bitfinex-derivatives","BTCF0:USTF0",1753338753195,0.24869866,117840.0,117830.0,0.4170989]
["bitfinex-derivatives","BTCF0:USTF0",1753338753393,0.2280995,117840.0,117830.0,0.4170989]
["bitfinex-derivatives","BTCF0:USTF0",1753338753593,0.2270851,117850.0,117840.0,0.1889385]
["bitfinex-derivatives","BTCF0:USTF0",1753338753895,0.07807012,117850.0,117840.0,1.2381905]
["bitfinex-derivatives","BTCF0:USTF0",1753338754194,0.24768412,117850.0,117840.0,1.2381905]
["bitfinex-derivatives","BTCF0:USTF0",1753338754393,0.02061012,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338755193,0.19022412,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338755396,0.228074,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338755801,0.05846,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338758009,0.06046,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338758201,0.003,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338763910,0.003,117850.0,117840.0,0.7901992]
["bitfinex-derivatives","BTCF0:USTF0",1753338764210,0.06046,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338766713,0.230074,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338766908,0.06046,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338767406,0.03778,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338767610,0.003,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338768011,0.06046,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338768609,0.003,117850.0,117840.0,1.2464912]
["bitfinex-derivatives","BTCF0:USTF0",1753338775514,0.02268,117860.0,117850.0,0.21116864]
["bitfinex-derivatives","BTCF0:USTF0",1753338775723,0.0143,117870.0,117860.0,0.2322196]
["bitfinex-derivatives","BTCF0:USTF0",1753338775915,0.38560822,117880.0,117870.0,0.2322053]
["bitfinex-derivatives","BTCF0:USTF0",1753338776116,0.4061303,117880.0,117870.0,0.4603513]
["bitfinex-derivatives","BTCF0:USTF0",1753338776922,0.38560822,117880.0,117870.0,0.4603513]
["bitfinex-derivatives","BTCF0:USTF0",1753338777318,0.42038822,117880.0,117870.0,0.4603513]
["bitfinex-derivatives","BTCF0:USTF0",1753338777514,0.42038822,117880.0,117870.0,1.0529913]
["bitfinex-derivatives","BTCF0:USTF0",1753338777713,0.44306822,117880.0,117870.0,1.0529913]
["bitfinex-derivatives","BTCF0:USTF0",1753338778411,0.3738701,117880.0,117870.0,1.0529913]
["bitfinex-derivatives","BTCF0:USTF0",1753338778625,0.1235,117880.0,117870.0,1.2811373]
["bitfinex-derivatives","BTCF0:USTF0",1753338778818,0.02268,117890.0,117880.0,0.4101223]
["bitfinex-derivatives","BTCF0:USTF0",1753338779125,0.2334055,117900.0,117890.0,0.2829365]
["bitfinex-derivatives","BTCF0:USTF0",1753338779322,0.24458882,117900.0,117890.0,1.1039625]
["bitfinex-derivatives","BTCF0:USTF0",1753338779518,0.2081755,117900.0,117890.0,1.1039625]
["bitfinex-derivatives","BTCF0:USTF0",1753338780018,0.2559155,117900.0,117890.0,1.1039225]
["bitfinex-derivatives","BTCF0:USTF0",1753338780322,0.2559155,117900.0,117890.0,0.273876]
["bitfinex-derivatives","BTCF0:USTF0",1753338780624,0.27644083,117900.0,117890.0,0.4434325]
["bitfinex-derivatives","BTCF0:USTF0",1753338780823,0.31122083,117900.0,117890.0,1.0365125]
["bitfinex-derivatives","BTCF0:USTF0",1753338781024,0.31122083,117900.0,117890.0,0.857986]
["bitfinex-derivatives","BTCF0:USTF0",1753338781224,0.31122083,117900.0,117890.0,1.0275425]
["bitfinex-derivatives","BTCF0:USTF0",1753338781225,0.31122117,117900.0,117890.0,1.0275425]
["bitfinex-derivatives","BTCF0:USTF0",1753338781426,0.31122117,117900.0,117890.0,1.0371325]
["bitfinex-derivatives","BTCF0:USTF0",1753338781837,0.31122117,117900.0,117890.0,1.0714925]
["bitfinex-derivatives","BTCF0:USTF0",1753338782134,0.31322117,117900.0,117890.0,1.0941725]
["bitfinex-derivatives","BTCF0:USTF0",1753338782330,0.31322117,117900.0,117890.0,1.1044325]
["bitfinex-derivatives","BTCF0:USTF0",1753338782729,0.31622117,117900.0,117890.0,1.1044325]
["bitfinex-derivatives","BTCF0:USTF0",1753338782930,0.31622117,117900.0,117890.0,1.0941725]
["bitfinex-derivatives","BTCF0:USTF0",1753338783432,0.31622117,117900.0,117890.0,0.8660265]
["bitfinex-derivatives","BTCF0:USTF0",1753338783627,0.31622117,117900.0,117890.0,1.0941725]
["bitfinex-derivatives","BTCF0:USTF0",1753338783837,0.31622117,117900.0,117890.0,0.228146]
["bitfinex-derivatives","BTCF0:USTF0",1753338784037,0.31622117,117900.0,117890.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1753338784236,0.31622117,117900.0,117890.0,0.821106]
["bitfinex-derivatives","BTCF0:USTF0",1753338786643,0.31622117,117900.0,117890.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1753338786845,0.2889765,117890.0,117880.0,0.2169608]
["bitfinex-derivatives","BTCF0:USTF0",1753338787036,0.2889765,117890.0,117880.0,1.0377468]
["bitfinex-derivatives","BTCF0:USTF0",1753338787234,0.30949187,117890.0,117880.0,0.4451068]
["bitfinex-derivatives","BTCF0:USTF0",1753338787534,0.30949187,117890.0,117880.0,1.0377868]
["bitfinex-derivatives","BTCF0:USTF0",1753338787743,0.30949175,117890.0,117880.0,1.0377868]
["bitfinex-derivatives","BTCF0:USTF0",1753338788133,0.31049175,117890.0,117880.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1753338788338,0.2889908,117880.0,117870.0,0.46199432]
["bitfinex-derivatives","BTCF0:USTF0",1753338788538,0.2889908,117880.0,117870.0,1.05455432]
["bitfinex-derivatives","BTCF0:USTF0",1753338789340,0.2889908,117880.0,117870.0,1.06314265]
["bitfinex-derivatives","BTCF0:USTF0",1753338789541,0.2899908,117880.0,117870.0,1.05455432]
["bitfinex-derivatives","BTCF0:USTF0",1753338790849,0.2899908,117880.0,117870.0,0.85321402]
["bitfinex-derivatives","BTCF0:USTF0",1753338791045,0.2899908,117880.0,117870.0,0.62506802]
["bitfinex-derivatives","BTCF0:USTF0",1753338791245,0.2899908,117880.0,117870.0,0.60943802]
["bitfinex-derivatives","BTCF0:USTF0",1753338791550,0.31059395,117880.0,117870.0,0.60943802]
["bitfinex-derivatives","BTCF0:USTF0",1753338791750,0.2899908,117880.0,117870.0,0.60943802]
["bitfinex-derivatives","BTCF0:USTF0",1753338792048,0.31059447,117880.0,117870.0,0.60943802]
["bitfinex-derivatives","BTCF0:USTF0",1753338792551,0.31059447,117880.0,117870.0,0.83758402]
["bitfinex-derivatives","BTCF0:USTF0",1753338793142,0.31059447,117880.0,117870.0,1.00716932]
["bitfinex-derivatives","BTCF0:USTF0",1753338793655,0.31059447,117880.0,117870.0,0.83758402]
["bitfinex-derivatives","BTCF0:USTF0",1753338795452,0.31059447,117880.0,117870.0,1.04496922]
["bitfinex-derivatives","BTCF0:USTF0",1753338797453,0.31059447,117880.0,117870.0,0.88497402]
["bitfinex-derivatives","BTCF0:USTF0",1753338798052,0.31059447,117880.0,117870.0,1.05455922]
["bitfinex-derivatives","BTCF0:USTF0",1753338801855,0.31060632,117880.0,117870.0,1.05455922]
["bitfinex-derivatives","BTCF0:USTF0",1753338802056,0.31060632,117880.0,117870.0,1.08891922]
["bitfinex-derivatives","BTCF0:USTF0",1753338802451,0.31060632,117880.0,117870.0,1.11159922]
["bitfinex-derivatives","BTCF0:USTF0",1753338802652,0.28019632,117880.0,117870.0,1.12185922]
["bitfinex-derivatives","BTCF0:USTF0",1753338802859,0.26496632,117880.0,117870.0,1.12185922]
["bitfinex-derivatives","BTCF0:USTF0",1753338803158,0.001,117880.0,117870.0,1.35000522]
["bitfinex-derivatives","BTCF0:USTF0",1753338804158,0.1705708,117880.0,117870.0,1.35000522]
["bitfinex-derivatives","BTCF0:USTF0",1753338804458,0.001,117880.0,117870.0,1.12185922]
["bitfinex-derivatives","BTCF0:USTF0",1753338805556,0.001,117880.0,117870.0,1.35000522]
["bitfinex-derivatives","BTCF0:USTF0",1753338806957,0.1705708,117880.0,117870.0,1.35000522]
["bitfinex-derivatives","BTCF0:USTF0",1753338807158,0.1705708,117880.0,117870.0,1.12185922]
["bitfinex-derivatives","BTCF0:USTF0",1753338808056,0.1705708,117880.0,117870.0,1.35000522]
["bitfinex-derivatives","BTCF0:USTF0",1753338808255,0.001,117880.0,117870.0,1.35000522]
["bitfinex-derivatives","BTCF0:USTF0",1753338809349,0.001,117880.0,117870.0,1.35008522]
["bitfinex-derivatives","BTCF0:USTF0",1753338809861,0.001,117880.0,117870.0,1.3332072]
["bitfinex-derivatives","BTCF0:USTF0",1753338810660,0.001,117880.0,117870.0,0.7405672]
["bitfinex-derivatives","BTCF0:USTF0",1753338810860,0.1705708,117880.0,117870.0,1.3331272]
["bitfinex-derivatives","BTCF0:USTF0",1753338811962,0.1705708,117880.0,117870.0,1.1049812]
["bitfinex-derivatives","BTCF0:USTF0",1753338812457,0.1705708,117880.0,117870.0,0.5124212]
["bitfinex-derivatives","BTCF0:USTF0",1753338812764,0.1705708,117880.0,117870.0,1.1049812]
["bitfinex-derivatives","BTCF0:USTF0",1753338814761,0.1705708,117880.0,117870.0,0.5124212]
["bitfinex-derivatives","BTCF0:USTF0",1753338815365,0.1705708,117880.0,117870.0,1.1049812]
["bitfinex-derivatives","BTCF0:USTF0",1753338815865,0.2279008,117880.0,117870.0,1.1049812]
["bitfinex-derivatives","BTCF0:USTF0",1753338817268,0.2673808,117880.0,117870.0,1.1049812]
["bitfinex-derivatives","BTCF0:USTF0",1753338817468,0.2887508,117880.0,117870.0,1.0720412]
["bitfinex-derivatives","BTCF0:USTF0",1753338817668,0.2887508,117880.0,117870.0,1.1049812]
["bitfinex-derivatives","BTCF0:USTF0",1753338821069,0.2887508,117880.0,117870.0,0.8768352]
["bitfinex-derivatives","BTCF0:USTF0",1753338821378,0.2887508,117880.0,117870.0,1.1049812]
["bitfinex-derivatives","BTCF0:USTF0",1753338822368,0.2887508,117880.0,117870.0,0.5124212]
["bitfinex-derivatives","BTCF0:USTF0",1753338822569,0.2887508,117880.0,117870.0,0.228146]
["bitfinex-derivatives","BTCF0:USTF0",1753338822771,0.2887508,117880.0,117870.0,0.820666]
["bitfinex-derivatives","BTCF0:USTF0",1753338822973,0.30937696,117880.0,117870.0,0.820666]
["bitfinex-derivatives","BTCF0:USTF0",1753338823172,0.30937696,117880.0,117870.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1753338823374,0.30937696,117880.0,117870.0,0.820666]
["bitfinex-derivatives","BTCF0:USTF0",1753338824378,0.30937696,117880.0,117870.0,0.868286]
["bitfinex-derivatives","BTCF0:USTF0",1753338824880,0.30937696,117880.0,117870.0,0.901246]
["bitfinex-derivatives","BTCF0:USTF0",1753338825180,0.30937696,117880.0,117870.0,0.868286]
["bitfinex-derivatives","BTCF0:USTF0",1753338831677,0.30937696,117880.0,117870.0,0.820626]
["bitfinex-derivatives","BTCF0:USTF0",1753338831871,0.30937696,117880.0,117850.0,1.44351975]
["bitfinex-derivatives","BTCF0:USTF0",1753338831872,0.1695996,117860.0,117850.0,1.41543267]
["bitfinex-derivatives","BTCF0:USTF0",1753338832076,0.2877796,117860.0,117850.0,2.23607127]
["bitfinex-derivatives","BTCF0:USTF0",1753338832681,0.30839666,117860.0,117850.0,2.23607127]
["bitfinex-derivatives","BTCF0:USTF0",1753338832876,0.30839666,117860.0,117850.0,2.24633127]
["bitfinex-derivatives","BTCF0:USTF0",1753338833081,0.30839666,117860.0,117850.0,2.24833127]
["bitfinex-derivatives","BTCF0:USTF0",1753338833581,0.30839666,117860.0,117850.0,2.25033127]
["bitfinex-derivatives","BTCF0:USTF0",1753338833881,0.30839666,117860.0,117850.0,2.24007127]
["bitfinex-derivatives","BTCF0:USTF0",1753338835182,0.30839666,117860.0,117850.0,2.07045727]
["bitfinex-derivatives","BTCF0:USTF0",1753338835984,0.30839666,117860.0,117850.0,0.66141127]
["bitfinex-derivatives","BTCF0:USTF0",1753338836282,0.30839666,117860.0,117850.0,1.05917127]
["bitfinex-derivatives","BTCF0:USTF0",1753338836482,0.30839666,117860.0,117850.0,1.11481127]
["bitfinex-derivatives","BTCF0:USTF0",1753338837180,0.30839666,117860.0,117850.0,1.12507127]
["bitfinex-derivatives","BTCF0:USTF0",1753338837380,0.2877796,117860.0,117850.0,1.12507127]
["bitfinex-derivatives","BTCF0:USTF0",1753338837986,0.30837733,117860.0,117850.0,1.12507127]
["bitfinex-derivatives","BTCF0:USTF0",1753338838176,0.2877796,117860.0,117850.0,1.12507127]
["bitfinex-derivatives","BTCF0:USTF0",1753338839879,0.2877796,117860.0,117850.0,0.95545727]
["bitfinex-derivatives","BTCF0:USTF0",1753338840079,0.2877796,117860.0,117850.0,1.12507137]
["bitfinex-derivatives","BTCF0:USTF0",1753338840878,0.2877796,117860.0,117850.0,0.53259137]
["bitfinex-derivatives","BTCF0:USTF0",1753338841074,0.2877796,117860.0,117850.0,0.95545727]
["bitfinex-derivatives","BTCF0:USTF0",1753338841285,0.30837583,117860.0,117850.0,1.12507137]
["bitfinex-derivatives","BTCF0:USTF0",1753338842982,0.30837583,117860.0,117850.0,1.12307137]
["bitfinex-derivatives","BTCF0:USTF0",1753338843192,0.30937583,117860.0,117850.0,1.12107137]
["bitfinex-derivatives","BTCF0:USTF0",1753338843786,0.26283583,117860.0,117850.0,1.12107137]
["bitfinex-derivatives","BTCF0:USTF0",1753338844086,0.1705996,117860.0,117850.0,1.12107137]
["bitfinex-derivatives","BTCF0:USTF0",1753338844583,0.001,117860.0,117850.0,1.12107137]
["bitfinex-derivatives","BTCF0:USTF0",1753338844884,0.3205627,117870.0,117860.0,0.2838397]
["bitfinex-derivatives","BTCF0:USTF0",1753338845089,0.2967927,117870.0,117860.0,0.5119857]
["bitfinex-derivatives","BTCF0:USTF0",1753338845679,0.3205627,117870.0,117860.0,0.5119857]
["bitfinex-derivatives","BTCF0:USTF0",1753338846682,0.3668627,117870.0,117860.0,0.2838397]
["bitfinex-derivatives","BTCF0:USTF0",1753338846885,0.3678627,117870.0,117860.0,0.5119857]
["bitfinex-derivatives","BTCF0:USTF0",1753338847685,0.3678627,117870.0,117860.0,1.1044257]
["bitfinex-derivatives","BTCF0:USTF0",1753338847889,0.4141927,117870.0,117860.0,0.5119857]
["bitfinex-derivatives","BTCF0:USTF0",1753338848190,0.4141927,117870.0,117860.0,1.1044256]
["bitfinex-derivatives","BTCF0:USTF0",1753338848788,0.43480555,117870.0,117860.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1753338848992,0.43480555,117870.0,117860.0,0.60749]
["bitfinex-derivatives","BTCF0:USTF0",1753338849393,0.43480555,117870.0,117860.0,0.63919]
["bitfinex-derivatives","BTCF0:USTF0",1753338850088,0.43480555,117870.0,117860.0,0.867296]
["bitfinex-derivatives","BTCF0:USTF0",1753338850285,0.2859996,117860.0,117850.0,0.29220727]
["bitfinex-derivatives","BTCF0:USTF0",1753338850488,0.2859996,117860.0,117850.0,1.05422127]
["bitfinex-derivatives","BTCF0:USTF0",1753338850489,0.30661245,117860.0,117850.0,1.05422127]
["bitfinex-derivatives","BTCF0:USTF0",1753338850687,0.30661245,117860.0,117850.0,1.08890127]
["bitfinex-derivatives","BTCF0:USTF0",1753338850884,0.30661245,117860.0,117850.0,1.11145127]
["bitfinex-derivatives","BTCF0:USTF0",1753338851291,0.30661245,117860.0,117850.0,1.11245127]
["bitfinex-derivatives","BTCF0:USTF0",1753338851498,0.30661245,117860.0,117850.0,1.12371127]
["bitfinex-derivatives","BTCF0:USTF0",1753338853786,0.30661245,117860.0,117850.0,0.89556527]
["bitfinex-derivatives","BTCF0:USTF0",1753338853994,0.30661245,117860.0,117850.0,1.12371127]
["bitfinex-derivatives","BTCF0:USTF0",1753338854197,0.3066345,117860.0,117850.0,1.12371127]
["bitfinex-derivatives","BTCF0:USTF0",1753338855299,0.3066345,117860.0,117850.0,0.71569127]
["bitfinex-derivatives","BTCF0:USTF0",1753338855499,0.3066345,117860.0,117850.0,1.11345127]
["bitfinex-derivatives","BTCF0:USTF0",1753338856100,0.3066345,117860.0,117850.0,1.12371127]
["bitfinex-derivatives","BTCF0:USTF0",1753338859499,0.3066345,117860.0,117850.0,0.94383727]
["bitfinex-derivatives","BTCF0:USTF0",1753338860095,0.3066345,117860.0,117850.0,0.71569127]
["bitfinex-derivatives","BTCF0:USTF0",1753338860295,0.5347805,117860.0,117850.0,0.65846127]
["bitfinex-derivatives","BTCF0:USTF0",1753338860903,0.3066345,117860.0,117850.0,0.92128727]
["bitfinex-derivatives","BTCF0:USTF0",1753338861401,0.3066345,117860.0,117850.0,0.94383727]
["bitfinex-derivatives","BTCF0:USTF0",1753338861898,0.3066345,117860.0,117850.0,0.92128727]
["bitfinex-derivatives","BTCF0:USTF0",1753338862100,0.3066345,117860.0,117850.0,0.88660727]
["bitfinex-derivatives","BTCF0:USTF0",1753338864600,0.3066345,117860.0,117850.0,0.92128727]
["bitfinex-derivatives","BTCF0:USTF0",1753338865101,0.3066345,117860.0,117850.0,0.94383727]
["bitfinex-derivatives","BTCF0:USTF0",1753338869805,0.3066345,117860.0,117850.0,0.71569127]
["bitfinex-derivatives","BTCF0:USTF0",1753338870104,0.30664437,117860.0,117850.0,0.94383727]
["bitfinex-derivatives","BTCF0:USTF0",1753338871407,0.30664437,117860.0,117850.0,0.95409727]
["bitfinex-derivatives","BTCF0:USTF0",1753338872108,0.30664437,117860.0,117850.0,1.12371117]
["bitfinex-derivatives","BTCF0:USTF0",1753338872298,0.19024437,117860.0,117850.0,1.12371117]
["bitfinex-derivatives","BTCF0:USTF0",1753338873102,0.25955437,117860.0,117850.0,1.12371117]
["bitfinex-derivatives","BTCF0:USTF0",1753338874205,0.25955437,117860.0,117850.0,0.89556517]
["bitfinex-derivatives","BTCF0:USTF0",1753338874406,0.30804437,117860.0,117850.0,0.36169727]
["bitfinex-derivatives","BTCF0:USTF0",1753338874699,0.30804437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338876000,0.25955437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338876405,0.19024437,117860.0,117850.0,0.53131127]
["bitfinex-derivatives","BTCF0:USTF0",1753338876907,0.19024437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338878410,0.24524437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338878611,0.25955437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338881015,0.24524437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338881215,0.19024437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338882014,0.19024437,117860.0,117850.0,0.89536527]
["bitfinex-derivatives","BTCF0:USTF0",1753338882213,0.19024437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338882412,0.21290437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338882917,0.24524437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338883114,0.25955437,117860.0,117850.0,1.12351127]
["bitfinex-derivatives","BTCF0:USTF0",1753338883710,0.25955437,117860.0,117850.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1753338883916,0.28547437,117860.0,117850.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1753338884216,0.30804437,117860.0,117850.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1753338884412,0.30804437,117860.0,117850.0,0.936586]
["bitfinex-derivatives","BTCF0:USTF0",1753338886315,0.30804437,117860.0,117850.0,1.1061999]
["bitfinex-derivatives","BTCF0:USTF0",1753338886720,0.30804437,117860.0,117850.0,0.936586]
["bitfinex-derivatives","BTCF0:USTF0",1753338887920,0.30804437,117860.0,117850.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1753338888115,0.30804437,117860.0,117850.0,0.64083]
["bitfinex-derivatives","BTCF0:USTF0",1753338888515,0.30804437,117860.0,117850.0,0.868976]
["bitfinex-derivatives","BTCF0:USTF0",1753338888716,0.30804437,117860.0,117850.0,0.901386]
["bitfinex-derivatives","BTCF0:USTF0",1753338889621,0.31765308,117860.0,117850.0,0.900386]
["bitfinex-derivatives","BTCF0:USTF0",1753338890115,0.31765308,117860.0,117850.0,0.899386]
["bitfinex-derivatives","BTCF0:USTF0",1753338890312,0.31765308,117860.0,117850.0,0.866976]
["bitfinex-derivatives","BTCF0:USTF0",1753338890922,0.31765308,117860.0,117850.0,0.899386]
["bitfinex-derivatives","BTCF0:USTF0",1753338892426,0.31765308,117860.0,117850.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1753338895826,0.31765308,117860.0,117850.0,0.60713]
["bitfinex-derivatives","BTCF0:USTF0",1753338896027,0.2874139,117850.0,117840.0,0.68816933]
["bitfinex-derivatives","BTCF0:USTF0",1753338896228,0.53620467,117850.0,117840.0,0.65575933]
["bitfinex-derivatives","BTCF0:USTF0",1753338896420,0.30805867,117850.0,117840.0,0.06375933]
["bitfinex-derivatives","BTCF0:USTF0",1753338896619,0.53620467,117850.0,117840.0,0.06375933]
["bitfinex-derivatives","BTCF0:USTF0",1753338897425,0.53620467,117850.0,117840.0,0.06575933]
["bitfinex-derivatives","BTCF0:USTF0",1753338897724,0.30805867,117850.0,117840.0,0.06575933]
["bitfinex-derivatives","BTCF0:USTF0",1753338898114,0.30805867,117850.0,117840.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753338898318,0.53620467,117850.0,117840.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753338898520,0.53620467,117850.0,117840.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1753338899225,0.53620467,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753338899923,0.53620467,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338900117,0.1696283,117840.0,117830.0,0.64705]
["bitfinex-derivatives","BTCF0:USTF0",1753338900320,0.2874427,117830.0,117820.0,0.842786]
["bitfinex-derivatives","BTCF0:USTF0",1753338900514,0.2874427,117830.0,117820.0,0.921726]
["bitfinex-derivatives","BTCF0:USTF0",1753338900719,0.30806639,117830.0,117820.0,0.921726]
["bitfinex-derivatives","BTCF0:USTF0",1753338901223,0.30806639,117830.0,117820.0,0.931986]
["bitfinex-derivatives","BTCF0:USTF0",1753338901524,0.30806639,117830.0,117820.0,1.1016431]
["bitfinex-derivatives","BTCF0:USTF0",1753338902622,0.30806639,117830.0,117820.0,0.931986]
["bitfinex-derivatives","BTCF0:USTF0",1753338902822,0.30806639,117830.0,117820.0,0.70384]
["bitfinex-derivatives","BTCF0:USTF0",1753338903020,0.30806639,117830.0,117820.0,0.63849]
["bitfinex-derivatives","BTCF0:USTF0",1753338903623,0.2163971,117820.0,117810.0,0.69671717]
["bitfinex-derivatives","BTCF0:USTF0",1753338903825,0.2901071,117820.0,117810.0,0.69671717]
["bitfinex-derivatives","BTCF0:USTF0",1753338904025,0.31070295,117820.0,117810.0,0.69662]
["bitfinex-derivatives","BTCF0:USTF0",1753338904324,0.31070295,117820.0,117810.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1753338905429,0.2901071,117820.0,117810.0,0.69662]
["bitfinex-derivatives","BTCF0:USTF0",1753338905825,0.2901071,117820.0,117810.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1753338907023,0.31069069,117820.0,117810.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1753338907231,0.31069069,117820.0,117810.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1753338908327,0.53883669,117820.0,117810.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1753338908733,0.53883669,117820.0,117810.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1753338909228,0.31069069,117820.0,117810.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1753338909429,0.31069069,117820.0,117810.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1753338909934,0.53906377,117820.0,117810.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1753338910130,0.31091777,117820.0,117810.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1753338916542,0.31091777,117820.0,117810.0,0.279676]
["bitfinex-derivatives","BTCF0:USTF0",1753338918141,0.31091777,117820.0,117810.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1753338919346,0.31091777,117820.0,117810.0,0.5167773]
["bitfinex-derivatives","BTCF0:USTF0",1753338919734,0.28845777,117820.0,117810.0,0.5167773]
["bitfinex-derivatives","BTCF0:USTF0",1753338920045,0.26417777,117820.0,117810.0,0.5167773]
["bitfinex-derivatives","BTCF0:USTF0",1753338921242,0.27332777,117820.0,117810.0,0.5167773]
["bitfinex-derivatives","BTCF0:USTF0",1753338922344,0.28845777,117820.0,117810.0,0.5167773]
["bitfinex-derivatives","BTCF0:USTF0",1753338922746,0.31091777,117820.0,117810.0,1.1089773]
["bitfinex-derivatives","BTCF0:USTF0",1753338923243,0.37835596,117820.0,117810.0,1.1089773]
["bitfinex-derivatives","BTCF0:USTF0",1753338924145,0.25790596,117820.0,117810.0,1.1089773]
["bitfinex-derivatives","BTCF0:USTF0",1753338924347,0.08824886,117820.0,117810.0,1.1089773]
["bitfinex-derivatives","BTCF0:USTF0",1753338924541,0.25790586,117820.0,117810.0,1.1089773]
["bitfinex-derivatives","BTCF0:USTF0",1753338924944,0.19046767,117820.0,117810.0,1.1089773]
["bitfinex-derivatives","BTCF0:USTF0",1753338925146,0.2544777,117830.0,117820.0,0.217187]
["bitfinex-derivatives","BTCF0:USTF0",1753338925451,0.27533079,117830.0,117820.0,0.512763]
["bitfinex-derivatives","BTCF0:USTF0",1753338925646,0.2544777,117830.0,117820.0,0.512763]
["bitfinex-derivatives","BTCF0:USTF0",1753338926141,0.27532997,117830.0,117820.0,0.512763]
["bitfinex-derivatives","BTCF0:USTF0",1753338926342,0.27532997,117830.0,117820.0,0.285617]
["bitfinex-derivatives","BTCF0:USTF0",1753338926548,0.33410997,117830.0,117820.0,0.513763]
["bitfinex-derivatives","BTCF0:USTF0",1753338926746,0.39577997,117830.0,117820.0,0.344106]
["bitfinex-derivatives","BTCF0:USTF0",1753338927042,0.39577997,117830.0,117820.0,0.5137629]
["bitfinex-derivatives","BTCF0:USTF0",1753338927344,0.39577997,117830.0,117820.0,1.0958629]
["bitfinex-derivatives","BTCF0:USTF0",1753338927546,0.46376131,117830.0,117820.0,1.1061229]
["bitfinex-derivatives","BTCF0:USTF0",1753338927747,0.46376131,117830.0,117820.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1753338927947,0.46376131,117830.0,117820.0,0.903366]
["bitfinex-derivatives","BTCF0:USTF0",1753338928547,0.46376131,117830.0,117820.0,1.095703]
["bitfinex-derivatives","BTCF0:USTF0",1753338928747,0.46376131,117830.0,117820.0,1.105963]
["bitfinex-derivatives","BTCF0:USTF0",1753338929654,0.46376131,117830.0,117820.0,0.877817]
["bitfinex-derivatives","BTCF0:USTF0",1753338929848,0.46376131,117830.0,117820.0,1.105963]
["bitfinex-derivatives","BTCF0:USTF0",1753338930147,0.46376131,117830.0,117820.0,0.344106]
["bitfinex-derivatives","BTCF0:USTF0",1753338930351,0.46376131,117830.0,117820.0,0.926206]
["bitfinex-derivatives","BTCF0:USTF0",1753338931153,0.46376131,117830.0,117820.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753338931345,0.69190731,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338931846,0.46376131,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338934153,0.69190731,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338937456,1.28394731,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338937652,1.2839661,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338939758,1.0558201,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338940960,0.4637801,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338941159,1.0558201,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338941355,0.4637801,117830.0,117820.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1753338941761,1.0559401,117830.0,117820.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1753338943261,1.0559401,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338943456,1.2840861,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338944763,1.28400037,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338947356,0.2921069,117820.0,117810.0,0.265306]
["bitfinex-derivatives","BTCF0:USTF0",1753338947656,0.31289223,117820.0,117810.0,0.275236]
["bitfinex-derivatives","BTCF0:USTF0",1753338948861,0.31289223,117820.0,117810.0,0.331536]
["bitfinex-derivatives","BTCF0:USTF0",1753338949963,0.32156072,117820.0,117810.0,0.331536]
["bitfinex-derivatives","BTCF0:USTF0",1753338950162,0.32156072,117820.0,117810.0,0.308856]
["bitfinex-derivatives","BTCF0:USTF0",1753338950363,0.32156072,117820.0,117810.0,0.276236]
["bitfinex-derivatives","BTCF0:USTF0",1753338951161,0.32156072,117820.0,117810.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1753338951361,0.32156072,117820.0,117810.0,0.276236]
["bitfinex-derivatives","BTCF0:USTF0",1753338951765,0.54970672,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338953665,0.32156072,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338958467,0.54970672,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338958863,1.14414672,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753338960166,1.14414672,117820.0,117780.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753338960167,0.2921501,117790.0,117780.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753338960373,0.2921501,117790.0,117780.0,0.307856]
["bitfinex-derivatives","BTCF0:USTF0",1753338960670,0.31293242,117790.0,117780.0,0.307856]
["bitfinex-derivatives","BTCF0:USTF0",1753338960870,0.31293242,117790.0,117780.0,0.330536]
["bitfinex-derivatives","BTCF0:USTF0",1753338961267,0.2921501,117790.0,117780.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1753338961573,0.2921501,117790.0,117780.0,0.330536]
["bitfinex-derivatives","BTCF0:USTF0",1753338962273,0.2921501,117790.0,117780.0,0.5042505]
["bitfinex-derivatives","BTCF0:USTF0",1753338962871,0.2921501,117790.0,117780.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1753338963170,0.2921501,117790.0,117780.0,0.334536]
["bitfinex-derivatives","BTCF0:USTF0",1753338963858,0.32521016,117790.0,117780.0,0.334536]
["bitfinex-derivatives","BTCF0:USTF0",1753338964462,0.32521016,117790.0,117780.0,0.311856]
["bitfinex-derivatives","BTCF0:USTF0",1753338965372,0.32521016,117790.0,117780.0,0.279236]
["bitfinex-derivatives","BTCF0:USTF0",1753338967171,0.30521016,117790.0,117780.0,0.5042405]
["bitfinex-derivatives","BTCF0:USTF0",1753338967372,0.30521016,117790.0,117780.0,0.5145005]
["bitfinex-derivatives","BTCF0:USTF0",1753338967574,0.3259678,117790.0,117780.0,0.334526]
["bitfinex-derivatives","BTCF0:USTF0",1753338968771,0.3259678,117790.0,117780.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1753338969073,0.84335616,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753338969468,0.86410472,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753338969673,1.45814472,117790.0,117780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753338970068,0.2170433,117760.0,117750.0,1.11329998]
["bitfinex-derivatives","BTCF0:USTF0",1753338970270,0.2898833,117760.0,117750.0,0.275516]
["bitfinex-derivatives","BTCF0:USTF0",1753338970662,0.2898833,117760.0,117750.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753338970874,0.2898833,117760.0,117750.0,0.275516]
["bitfinex-derivatives","BTCF0:USTF0",1753338971061,0.30294336,117760.0,117750.0,0.275516]
["bitfinex-derivatives","BTCF0:USTF0",1753338971262,0.30294336,117760.0,117750.0,0.308126]
["bitfinex-derivatives","BTCF0:USTF0",1753338971872,0.30294336,117760.0,117750.0,0.275516]
["bitfinex-derivatives","BTCF0:USTF0",1753338972774,0.30294336,117760.0,117750.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1753338972970,0.30294336,117760.0,117750.0,0.331806]
["bitfinex-derivatives","BTCF0:USTF0",1753338973177,0.30294336,117760.0,117750.0,0.5015637]
["bitfinex-derivatives","BTCF0:USTF0",1753338973474,0.30294336,117760.0,117750.0,0.5025637]
["bitfinex-derivatives","BTCF0:USTF0",1753338974064,0.30294336,117760.0,117750.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1753338974473,0.30294336,117760.0,117750.0,0.332806]
["bitfinex-derivatives","BTCF0:USTF0",1753338974674,0.30294336,117760.0,117750.0,0.5025637]
["bitfinex-derivatives","BTCF0:USTF0",1753338975074,0.30294336,117760.0,117750.0,0.332806]
["bitfinex-derivatives","BTCF0:USTF0",1753338976477,0.30294336,117760.0,117750.0,0.5025637]
["bitfinex-derivatives","BTCF0:USTF0",1753338977876,0.30294336,117760.0,117750.0,0.5128237]
["bitfinex-derivatives","BTCF0:USTF0",1753338978876,0.30294336,117760.0,117750.0,0.332806]
["bitfinex-derivatives","BTCF0:USTF0",1753338979375,0.30294336,117760.0,117750.0,0.5025637]
["bitfinex-derivatives","BTCF0:USTF0",1753338980073,0.30294336,117760.0,117750.0,0.2744177]
["bitfinex-derivatives","BTCF0:USTF0",1753338980283,0.30294336,117760.0,117750.0,0.332806]
["bitfinex-derivatives","BTCF0:USTF0",1753338980471,0.30294336,117760.0,117750.0,0.5025637]
["bitfinex-derivatives","BTCF0:USTF0",1753338982982,0.30294336,117760.0,117750.0,0.5128237]
["bitfinex-derivatives","BTCF0:USTF0",1753338983976,0.2425578,117780.0,117760.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753338984182,0.02069472,117780.0,117770.0,1.1063949]
["bitfinex-derivatives","BTCF0:USTF0",1753338984376,0.06959214,117790.0,117780.0,0.1912945]
["bitfinex-derivatives","BTCF0:USTF0",1753338984577,0.15,117790.0,117780.0,0.5107805]
["bitfinex-derivatives","BTCF0:USTF0",1753338985275,0.3197001,117790.0,117780.0,0.5107805]
["bitfinex-derivatives","BTCF0:USTF0",1753338985480,0.3197001,117790.0,117780.0,0.5117805]
["bitfinex-derivatives","BTCF0:USTF0",1753338986070,0.15,117790.0,117780.0,0.5127805]
["bitfinex-derivatives","BTCF0:USTF0",1753338987078,0.3197001,117790.0,117780.0,0.5127805]
["bitfinex-derivatives","BTCF0:USTF0",1753338987977,0.3436801,117790.0,117780.0,0.5127805]
["bitfinex-derivatives","BTCF0:USTF0",1753338988480,0.3436801,117790.0,117780.0,1.1095405]
["bitfinex-derivatives","BTCF0:USTF0",1753338988781,0.3782401,117790.0,117780.0,1.1095405]
["bitfinex-derivatives","BTCF0:USTF0",1753338988980,0.3925401,117790.0,117780.0,0.5127805]
["bitfinex-derivatives","BTCF0:USTF0",1753338989182,0.3925401,117790.0,117780.0,1.1093805]
["bitfinex-derivatives","BTCF0:USTF0",1753338989783,0.3925401,117790.0,117780.0,0.5127805]
["bitfinex-derivatives","BTCF0:USTF0",1753338989985,0.4187201,117790.0,117780.0,0.5127805]
["bitfinex-derivatives","BTCF0:USTF0",1753338990286,0.4398401,117790.0,117780.0,1.1092605]
["bitfinex-derivatives","BTCF0:USTF0",1753338993189,0.4398401,117790.0,117780.0,0.5127805]
["bitfinex-derivatives","BTCF0:USTF0",1753338993385,0.4398401,117790.0,117780.0,1.1087005]
["bitfinex-derivatives","BTCF0:USTF0",1753338995689,0.4398401,117790.0,117780.0,0.5127805]
["bitfinex-derivatives","BTCF0:USTF0",1753338995890,0.4398401,117790.0,117780.0,1.1085405]
["bitfinex-derivatives","BTCF0:USTF0",1753338997890,0.2898401,117790.0,117780.0,1.1085405]
["bitfinex-derivatives","BTCF0:USTF0",1753338998992,0.2898401,117790.0,117780.0,1.1083805]
["bitfinex-derivatives","BTCF0:USTF0",1753339001493,0.2898401,117790.0,117780.0,0.8802345]
["bitfinex-derivatives","BTCF0:USTF0",1753339001693,0.2898401,117790.0,117780.0,1.1083805]
["bitfinex-derivatives","BTCF0:USTF0",1753339005496,0.2898401,117790.0,117780.0,1.1073805]
["bitfinex-derivatives","BTCF0:USTF0",1753339005697,0.2898401,117790.0,117780.0,0.8792345]
["bitfinex-derivatives","BTCF0:USTF0",1753339005894,0.6498401,117790.0,117780.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1753339006193,0.8779861,117790.0,117780.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753339006497,0.89867589,117790.0,117780.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753339006695,0.67052989,117790.0,117780.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753339006998,0.67152989,117790.0,117780.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1753339007198,0.31152989,117790.0,117780.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1753339007397,0.62152989,117790.0,117780.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753339008198,0.2902145,117780.0,117770.0,0.29260553]
["bitfinex-derivatives","BTCF0:USTF0",1753339008594,0.2902145,117780.0,117770.0,0.65905953]
["bitfinex-derivatives","BTCF0:USTF0",1753339008898,0.2902145,117780.0,117770.0,0.65901953]
["bitfinex-derivatives","BTCF0:USTF0",1753339009099,0.2902145,117780.0,117770.0,0.61194953]
["bitfinex-derivatives","BTCF0:USTF0",1753339009797,0.2902145,117780.0,117770.0,0.61202953]
["bitfinex-derivatives","BTCF0:USTF0",1753339009998,0.6702145,117780.0,117770.0,0.61198953]
["bitfinex-derivatives","BTCF0:USTF0",1753339010499,0.6702145,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339010500,0.8983605,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339010693,0.91907118,117780.0,117770.0,0.61198953]
["bitfinex-derivatives","BTCF0:USTF0",1753339011299,0.91907118,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339011500,0.69092518,117780.0,117770.0,0.61190953]
["bitfinex-derivatives","BTCF0:USTF0",1753339011696,0.69092518,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339012390,0.69192518,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339012692,0.33092518,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339012899,0.31392518,117780.0,117770.0,0.06445953]
["bitfinex-derivatives","BTCF0:USTF0",1753339013301,0.31392518,117780.0,117770.0,0.29360553]
["bitfinex-derivatives","BTCF0:USTF0",1753339013893,0.31392518,117780.0,117770.0,0.29260553]
["bitfinex-derivatives","BTCF0:USTF0",1753339014103,0.31492518,117780.0,117770.0,0.29260553]
["bitfinex-derivatives","BTCF0:USTF0",1753339015702,0.31492518,117780.0,117770.0,0.34882553]
["bitfinex-derivatives","BTCF0:USTF0",1753339015903,0.32492518,117780.0,117770.0,0.34882553]
["bitfinex-derivatives","BTCF0:USTF0",1753339016903,0.32492518,117780.0,117770.0,0.52881443]
["bitfinex-derivatives","BTCF0:USTF0",1753339017202,0.32492518,117780.0,117770.0,0.35908553]
["bitfinex-derivatives","BTCF0:USTF0",1753339017504,0.32492518,117780.0,117770.0,0.52881443]
["bitfinex-derivatives","BTCF0:USTF0",1753339017702,0.32492518,117780.0,117770.0,0.30066843]
["bitfinex-derivatives","BTCF0:USTF0",1753339017902,0.32492518,117780.0,117770.0,0.52881443]
["bitfinex-derivatives","BTCF0:USTF0",1753339018303,0.32492518,117780.0,117770.0,0.51855443]
["bitfinex-derivatives","BTCF0:USTF0",1753339018502,0.32492518,117780.0,117770.0,0.34882553]
["bitfinex-derivatives","BTCF0:USTF0",1753339019201,0.32492518,117780.0,117770.0,0.32614553]
["bitfinex-derivatives","BTCF0:USTF0",1753339020405,0.32492518,117780.0,117770.0,0.51855443]
["bitfinex-derivatives","BTCF0:USTF0",1753339020704,0.32492518,117780.0,117770.0,0.52881443]
["bitfinex-derivatives","BTCF0:USTF0",1753339021103,0.32492518,117780.0,117770.0,0.35908553]
["bitfinex-derivatives","BTCF0:USTF0",1753339021308,0.32492518,117780.0,117770.0,0.34882553]
["bitfinex-derivatives","BTCF0:USTF0",1753339021608,0.32492518,117780.0,117770.0,0.51855443]
["bitfinex-derivatives","BTCF0:USTF0",1753339021901,0.32492518,117780.0,117770.0,0.30066843]
["bitfinex-derivatives","BTCF0:USTF0",1753339022107,0.32492518,117780.0,117770.0,0.12067953]
["bitfinex-derivatives","BTCF0:USTF0",1753339022299,0.32492518,117780.0,117770.0,0.34882553]
["bitfinex-derivatives","BTCF0:USTF0",1753339022499,0.32292518,117780.0,117770.0,0.34882553]
["bitfinex-derivatives","BTCF0:USTF0",1753339022702,0.32192518,117780.0,117770.0,0.34882553]
["bitfinex-derivatives","BTCF0:USTF0",1753339023007,0.32192518,117780.0,117770.0,0.51855443]
["bitfinex-derivatives","BTCF0:USTF0",1753339023408,0.32192518,117780.0,117770.0,0.12067953]
["bitfinex-derivatives","BTCF0:USTF0",1753339023610,0.32192518,117780.0,117770.0,0.29040843]
["bitfinex-derivatives","BTCF0:USTF0",1753339023806,0.32192518,117780.0,117770.0,0.51855443]
["bitfinex-derivatives","BTCF0:USTF0",1753339024104,0.32192518,117780.0,117770.0,0.35908553]
["bitfinex-derivatives","BTCF0:USTF0",1753339024499,0.32192518,117780.0,117770.0,0.34882553]
["bitfinex-derivatives","BTCF0:USTF0",1753339025004,0.32192518,117780.0,117770.0,0.12067953]
["bitfinex-derivatives","BTCF0:USTF0",1753339025210,0.32192518,117780.0,117770.0,0.32614553]
["bitfinex-derivatives","BTCF0:USTF0",1753339025408,0.32192518,117780.0,117770.0,0.29260553]
["bitfinex-derivatives","BTCF0:USTF0",1753339025908,0.32192518,117780.0,117770.0,0.06445953]
["bitfinex-derivatives","BTCF0:USTF0",1753339026409,0.86007118,117780.0,117770.0,0.61378953]
["bitfinex-derivatives","BTCF0:USTF0",1753339026709,0.86007118,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339027306,0.54007118,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339027508,0.90007118,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339028403,0.67192518,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339030610,0.66192518,117780.0,117770.0,0.01742953]
["bitfinex-derivatives","BTCF0:USTF0",1753339031218,0.2903432,117760.0,117750.0,0.342046]
["bitfinex-derivatives","BTCF0:USTF0",1753339031607,0.2903432,117760.0,117750.0,1.1082037]
["bitfinex-derivatives","BTCF0:USTF0",1753339031913,0.2903432,117760.0,117750.0,0.928106]
["bitfinex-derivatives","BTCF0:USTF0",1753339032908,0.31107628,117760.0,117750.0,1.0998637]
["bitfinex-derivatives","BTCF0:USTF0",1753339033111,0.31107628,117760.0,117750.0,1.1101237]
["bitfinex-derivatives","BTCF0:USTF0",1753339033416,0.31107628,117760.0,117750.0,0.940366]
["bitfinex-derivatives","BTCF0:USTF0",1753339033708,0.31107628,117760.0,117750.0,0.942366]
["bitfinex-derivatives","BTCF0:USTF0",1753339033913,0.2903432,117760.0,117750.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753339034110,0.2903432,117760.0,117750.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1753339034111,0.31107908,117760.0,117750.0,0.64825]
["bitfinex-derivatives","BTCF0:USTF0",1753339034510,0.31107908,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753339034716,0.84922508,117760.0,117750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753339035211,0.2903576,117750.0,117740.0,0.872356]
["bitfinex-derivatives","BTCF0:USTF0",1753339035414,0.31109348,117750.0,117740.0,0.872356]
["bitfinex-derivatives","BTCF0:USTF0",1753339035716,0.33109348,117750.0,117740.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1753339035916,0.33109348,117750.0,117740.0,0.872356]
["bitfinex-derivatives","BTCF0:USTF0",1753339036317,0.31109348,117750.0,117740.0,0.872356]
["bitfinex-derivatives","BTCF0:USTF0",1753339037221,0.31209348,117750.0,117740.0,0.905626]
["bitfinex-derivatives","BTCF0:USTF0",1753339037417,0.31209348,117750.0,117740.0,0.928306]
["bitfinex-derivatives","BTCF0:USTF0",1753339038920,0.31209348,117750.0,117740.0,0.938566]
["bitfinex-derivatives","BTCF0:USTF0",1753339039123,0.31209348,117750.0,117740.0,1.1083381]
["bitfinex-derivatives","BTCF0:USTF0",1753339039322,0.2913576,117750.0,117740.0,1.1083381]
["bitfinex-derivatives","BTCF0:USTF0",1753339039524,0.2913576,117750.0,117740.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1753339039723,0.31208763,117750.0,117740.0,0.938566]
["bitfinex-derivatives","BTCF0:USTF0",1753339041019,0.31208763,117750.0,117740.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1753339041221,0.31208763,117750.0,117740.0,0.938566]
["bitfinex-derivatives","BTCF0:USTF0",1753339041526,0.31208763,117750.0,117740.0,0.928306]
["bitfinex-derivatives","BTCF0:USTF0",1753339042324,0.31208763,117750.0,117740.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1753339042525,0.33208763,117750.0,117740.0,0.905626]
["bitfinex-derivatives","BTCF0:USTF0",1753339043529,0.31208763,117750.0,117740.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1753339043829,0.31208763,117750.0,117740.0,0.907266]
["bitfinex-derivatives","BTCF0:USTF0",1753339044024,0.33208763,117750.0,117740.0,0.907266]
["bitfinex-derivatives","BTCF0:USTF0",1753339044430,0.31208763,117750.0,117740.0,0.907266]
["bitfinex-derivatives","BTCF0:USTF0",1753339044627,0.33208763,117750.0,117740.0,0.907266]
["bitfinex-derivatives","BTCF0:USTF0",1753339044929,0.33208763,117750.0,117740.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753339045231,0.33208763,117750.0,117740.0,0.873996]
["bitfinex-derivatives","BTCF0:USTF0",1753339045926,0.33208763,117750.0,117740.0,0.275836]
["bitfinex-derivatives","BTCF0:USTF0",1753339046225,0.33208763,117750.0,117730.0,0.08555336]
["bitfinex-derivatives","BTCF0:USTF0",1753339046226,0.290372,117740.0,117730.0,0.06694388]
["bitfinex-derivatives","BTCF0:USTF0",1753339046422,0.85923896,117740.0,117730.0,0.06694388]
["bitfinex-derivatives","BTCF0:USTF0",1753339046622,0.85923896,117740.0,117730.0,0.65648388]
["bitfinex-derivatives","BTCF0:USTF0",1753339046825,0.85923896,117740.0,117730.0,0.01925388]
["bitfinex-derivatives","BTCF0:USTF0",1753339047232,0.88923896,117740.0,117730.0,0.01925388]
["bitfinex-derivatives","BTCF0:USTF0",1753339047433,0.88923896,117740.0,117730.0,0.02025388]
["bitfinex-derivatives","BTCF0:USTF0",1753339047727,0.90923896,117740.0,117730.0,0.02025388]
["bitfinex-derivatives","BTCF0:USTF0",1753339048632,0.35109296,117740.0,117730.0,0.02025388]
["bitfinex-derivatives","BTCF0:USTF0",1753339048823,0.32109296,117740.0,117730.0,0.02025388]
["bitfinex-derivatives","BTCF0:USTF0",1753339049026,0.32109296,117740.0,117730.0,0.05860388]
["bitfinex-derivatives","BTCF0:USTF0",1753339049225,0.32109296,117740.0,117730.0,0.29608988]
["bitfinex-derivatives","BTCF0:USTF0",1753339049626,0.32109296,117740.0,117730.0,0.06794388]
["bitfinex-derivatives","BTCF0:USTF0",1753339050028,0.31109296,117740.0,117730.0,0.06794388]
["bitfinex-derivatives","BTCF0:USTF0",1753339050227,0.88923896,117740.0,117730.0,0.02025388]
["bitfinex-derivatives","BTCF0:USTF0",1753339050435,0.9586482,117740.0,117730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339050834,1.1285202,117740.0,117730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339051133,1.1285202,117740.0,117700.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1753339051134,0.2876753,117710.0,117700.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1753339051433,0.32836893,117710.0,117700.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753339051626,0.53651493,117710.0,117700.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753339051828,0.2876897,117700.0,117690.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1753339052236,0.2846897,117700.0,117690.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1753339052431,0.2846897,117700.0,117690.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1753339052637,0.2846897,117700.0,117690.0,0.331966]
["bitfinex-derivatives","BTCF0:USTF0",1753339052836,0.2846897,117700.0,117690.0,0.5018101]
["bitfinex-derivatives","BTCF0:USTF0",1753339053039,0.2846897,117700.0,117690.0,0.5120701]
["bitfinex-derivatives","BTCF0:USTF0",1753339053336,0.2846897,117700.0,117690.0,0.346226]
["bitfinex-derivatives","BTCF0:USTF0",1753339053938,0.2846897,117700.0,117690.0,0.349226]
["bitfinex-derivatives","BTCF0:USTF0",1753339054941,0.2846897,117700.0,117690.0,0.5190701]
["bitfinex-derivatives","BTCF0:USTF0",1753339056041,0.2846897,117700.0,117690.0,0.2909241]
["bitfinex-derivatives","BTCF0:USTF0",1753339056245,0.2846897,117700.0,117690.0,0.5190701]
["bitfinex-derivatives","BTCF0:USTF0",1753339057146,0.2846897,117700.0,117690.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1753339057445,0.2846897,117700.0,117690.0,0.349226]
["bitfinex-derivatives","BTCF0:USTF0",1753339057639,0.2846897,117700.0,117690.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1753339057840,0.2846897,117700.0,117690.0,0.349226]
["bitfinex-derivatives","BTCF0:USTF0",1753339058043,0.2846897,117700.0,117690.0,0.5190702]
["bitfinex-derivatives","BTCF0:USTF0",1753339058846,0.2846897,117700.0,117690.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1753339059046,0.2846897,117700.0,117690.0,0.349226]
["bitfinex-derivatives","BTCF0:USTF0",1753339060439,0.2846897,117700.0,117690.0,0.5190702]
["bitfinex-derivatives","BTCF0:USTF0",1753339060840,0.2846897,117700.0,117690.0,0.349226]
["bitfinex-derivatives","BTCF0:USTF0",1753339061944,0.2846897,117700.0,117690.0,0.851776]
["bitfinex-derivatives","BTCF0:USTF0",1753339062142,0.2846897,117700.0,117690.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1753339062347,0.2846897,117700.0,117690.0,0.65525]
["bitfinex-derivatives","BTCF0:USTF0",1753339062647,0.3046897,117700.0,117690.0,0.65525]
["bitfinex-derivatives","BTCF0:USTF0",1753339062847,0.3046897,117700.0,117690.0,0.883396]
["bitfinex-derivatives","BTCF0:USTF0",1753339063543,0.90351144,117700.0,117690.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1753339063742,0.8828357,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753339064144,0.90351034,117700.0,117690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753339064843,0.1698441,117690.0,117680.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753339065046,0.32537874,117690.0,117680.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753339065744,0.30537874,117690.0,117680.0,0.64767]
["bitfinex-derivatives","BTCF0:USTF0",1753339066249,0.30537874,117690.0,117680.0,0.68176]
["bitfinex-derivatives","BTCF0:USTF0",1753339066550,0.30537874,117690.0,117680.0,0.912906]
["bitfinex-derivatives","BTCF0:USTF0",1753339066849,0.30537874,117690.0,117680.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1753339067038,0.30537874,117690.0,117680.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1753339067237,0.30537874,117690.0,117680.0,0.314386]
["bitfinex-derivatives","BTCF0:USTF0",1753339067747,0.32537874,117690.0,117680.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1753339067943,0.30537874,117690.0,117680.0,0.314386]
["bitfinex-derivatives","BTCF0:USTF0",1753339068247,0.30537874,117690.0,117680.0,0.337066]
["bitfinex-derivatives","BTCF0:USTF0",1753339069252,0.30537874,117690.0,117680.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1753339069442,0.30537874,117690.0,117680.0,0.347326]
["bitfinex-derivatives","BTCF0:USTF0",1753339069749,0.30537874,117690.0,117680.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1753339069947,0.30537874,117690.0,117680.0,0.337066]
["bitfinex-derivatives","BTCF0:USTF0",1753339070144,0.30537874,117690.0,117680.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1753339070345,0.68537874,117690.0,117680.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1753339070645,0.30537874,117690.0,117680.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1753339070845,0.32537874,117690.0,117680.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1753339071641,0.32537874,117690.0,117680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753339071642,0.55352474,117690.0,117680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753339072043,0.89352474,117690.0,117680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753339073048,0.2867186,117680.0,117670.0,0.01929619]
["bitfinex-derivatives","BTCF0:USTF0",1753339073252,0.86353924,117680.0,117670.0,0.01929619]
["bitfinex-derivatives","BTCF0:USTF0",1753339073841,0.287733,117670.0,117660.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1753339074046,0.2877474,117660.0,117650.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1753339074245,0.30742204,117660.0,117650.0,0.275196]
["bitfinex-derivatives","BTCF0:USTF0",1753339074454,0.30742204,117660.0,117650.0,0.5018679]
["bitfinex-derivatives","BTCF0:USTF0",1753339074651,0.02067464,117660.0,117650.0,0.5121279]
["bitfinex-derivatives","BTCF0:USTF0",1753339074851,0.2123502,117670.0,117660.0,0.2839674]
["bitfinex-derivatives","BTCF0:USTF0",1753339075052,0.23302173,117670.0,117660.0,1.1146734]
["bitfinex-derivatives","BTCF0:USTF0",1753339075254,0.2123502,117670.0,117660.0,1.1146734]
["bitfinex-derivatives","BTCF0:USTF0",1753339075555,0.23302627,117670.0,117660.0,1.1146734]
["bitfinex-derivatives","BTCF0:USTF0",1753339075752,0.28953627,117670.0,117660.0,0.8865274]
["bitfinex-derivatives","BTCF0:USTF0",1753339075952,0.30311627,117670.0,117660.0,1.1146734]
["bitfinex-derivatives","BTCF0:USTF0",1753339076149,0.30311364,117670.0,117660.0,1.1156734]
["bitfinex-derivatives","BTCF0:USTF0",1753339076751,0.2854402,117670.0,117660.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1753339077048,0.35388866,117670.0,117660.0,0.945786]
["bitfinex-derivatives","BTCF0:USTF0",1753339077252,0.3332102,117670.0,117660.0,0.8875274]
["bitfinex-derivatives","BTCF0:USTF0",1753339077452,0.35689152,117670.0,117660.0,1.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1753339077756,0.40288061,117670.0,117660.0,1.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1753339078350,0.40134771,117670.0,117660.0,1.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1753339079054,0.40134771,117670.0,117660.0,0.8885274]
["bitfinex-derivatives","BTCF0:USTF0",1753339079254,0.40134771,117670.0,117660.0,1.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1753339080144,0.09335751,117670.0,117660.0,1.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1753339080349,0.3248708,117690.0,117680.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1753339080564,0.3248708,117690.0,117680.0,1.0864245]
["bitfinex-derivatives","BTCF0:USTF0",1753339081351,0.3726408,117690.0,117680.0,1.0864245]
["bitfinex-derivatives","BTCF0:USTF0",1753339081560,0.3726408,117690.0,117680.0,1.0763345]
["bitfinex-derivatives","BTCF0:USTF0",1753339081754,0.3726408,117690.0,117680.0,0.8481885]
["bitfinex-derivatives","BTCF0:USTF0",1753339081949,0.4397666,117690.0,117680.0,1.0763345]
["bitfinex-derivatives","BTCF0:USTF0",1753339082551,0.4437666,117690.0,117680.0,1.0763345]
["bitfinex-derivatives","BTCF0:USTF0",1753339083459,0.4437666,117690.0,117680.0,1.0864245]
["bitfinex-derivatives","BTCF0:USTF0",1753339084559,0.4457666,117690.0,117680.0,1.0861845]
["bitfinex-derivatives","BTCF0:USTF0",1753339085263,0.4457666,117690.0,117680.0,1.09483422]
["bitfinex-derivatives","BTCF0:USTF0",1753339085555,0.4437666,117690.0,117680.0,1.09483422]
["bitfinex-derivatives","BTCF0:USTF0",1753339085761,0.4447666,117690.0,117680.0,1.09483422]
["bitfinex-derivatives","BTCF0:USTF0",1753339086158,0.3969966,117690.0,117680.0,1.09483422]
["bitfinex-derivatives","BTCF0:USTF0",1753339086360,0.3949966,117690.0,117680.0,1.09483422]
["bitfinex-derivatives","BTCF0:USTF0",1753339086663,0.4430366,117690.0,117680.0,1.0861845]
["bitfinex-derivatives","BTCF0:USTF0",1753339086961,0.4430366,117690.0,117680.0,0.8580385]
["bitfinex-derivatives","BTCF0:USTF0",1753339087157,0.4430366,117690.0,117680.0,1.0861845]
["bitfinex-derivatives","BTCF0:USTF0",1753339087866,0.4430366,117690.0,117680.0,0.2539185]
["bitfinex-derivatives","BTCF0:USTF0",1753339088068,0.6711826,117690.0,117680.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1753339088270,1.0511826,117690.0,117680.0,0.61919]
["bitfinex-derivatives","BTCF0:USTF0",1753339088569,0.6711826,117690.0,117680.0,0.61919]
["bitfinex-derivatives","BTCF0:USTF0",1753339088962,0.4430366,117690.0,117680.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1753339089164,0.4430366,117690.0,117680.0,0.62579]
["bitfinex-derivatives","BTCF0:USTF0",1753339089369,1.0111826,117690.0,117680.0,0.62579]
["bitfinex-derivatives","BTCF0:USTF0",1753339089765,0.6711826,117690.0,117680.0,0.62579]
["bitfinex-derivatives","BTCF0:USTF0",1753339089968,0.4430366,117690.0,117680.0,0.63541]
["bitfinex-derivatives","BTCF0:USTF0",1753339090168,0.4430366,117690.0,117680.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1753339090561,0.4430366,117690.0,117680.0,1.0925946]
["bitfinex-derivatives","BTCF0:USTF0",1753339090767,0.4430366,117690.0,117680.0,0.8644486]
["bitfinex-derivatives","BTCF0:USTF0",1753339091270,0.4430366,117690.0,117680.0,0.922736]
["bitfinex-derivatives","BTCF0:USTF0",1753339091467,0.4430366,117690.0,117680.0,0.69459]
["bitfinex-derivatives","BTCF0:USTF0",1753339091871,0.4430366,117690.0,117680.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1753339092075,0.4430366,117690.0,117680.0,0.65156]
["bitfinex-derivatives","BTCF0:USTF0",1753339092468,0.46366807,117690.0,117680.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1753339092674,0.69181407,117690.0,117680.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1753339092871,0.2879386,117680.0,117670.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1753339093078,0.30857007,117680.0,117670.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1753339093370,0.287953,117670.0,117660.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1753339093572,0.30858447,117670.0,117660.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1753339093876,0.30858447,117670.0,117660.0,1.0943035]
["bitfinex-derivatives","BTCF0:USTF0",1753339094264,0.24635447,117670.0,117660.0,1.0943035]
["bitfinex-derivatives","BTCF0:USTF0",1753339094465,0.22310447,117670.0,117660.0,1.0943035]
["bitfinex-derivatives","BTCF0:USTF0",1753339094671,0.22310447,117670.0,117660.0,0.8661575]
["bitfinex-derivatives","BTCF0:USTF0",1753339094873,0.24635447,117670.0,117660.0,0.8661575]
["bitfinex-derivatives","BTCF0:USTF0",1753339095073,0.27054447,117670.0,117660.0,0.924416]
["bitfinex-derivatives","BTCF0:USTF0",1753339095273,0.27054447,117670.0,117660.0,0.925416]
["bitfinex-derivatives","BTCF0:USTF0",1753339095578,0.27054447,117670.0,117660.0,1.0953034]
["bitfinex-derivatives","BTCF0:USTF0",1753339095787,0.26054447,117670.0,117660.0,1.0953034]
["bitfinex-derivatives","BTCF0:USTF0",1753339095967,0.22310447,117670.0,117660.0,1.0953034]
["bitfinex-derivatives","BTCF0:USTF0",1753339096273,0.1698729,117670.0,117660.0,1.0953034]
["bitfinex-derivatives","BTCF0:USTF0",1753339096473,0.16987,117680.0,117670.0,0.2551029]
["bitfinex-derivatives","BTCF0:USTF0",1753339096676,0.1698532,117690.0,117680.0,0.2550885]
["bitfinex-derivatives","BTCF0:USTF0",1753339096871,0.19048721,117690.0,117680.0,1.3240205]
["bitfinex-derivatives","BTCF0:USTF0",1753339097071,0.1698532,117690.0,117680.0,1.3240205]
["bitfinex-derivatives","BTCF0:USTF0",1753339097977,0.1718532,117690.0,117680.0,1.3240205]
["bitfinex-derivatives","BTCF0:USTF0",1753339098181,0.1718532,117690.0,117680.0,1.0958745]
["bitfinex-derivatives","BTCF0:USTF0",1753339098978,0.1718532,117690.0,117680.0,0.8677285]
["bitfinex-derivatives","BTCF0:USTF0",1753339099275,0.2044532,117690.0,117680.0,0.2550885]
["bitfinex-derivatives","BTCF0:USTF0",1753339099578,0.2277032,117690.0,117680.0,1.13572206]
["bitfinex-derivatives","BTCF0:USTF0",1753339099978,0.2044532,117690.0,117680.0,1.13572206]
["bitfinex-derivatives","BTCF0:USTF0",1753339100379,0.2044532,117690.0,117680.0,0.8678085]
["bitfinex-derivatives","BTCF0:USTF0",1753339100586,0.2044532,117690.0,117680.0,1.13572206]
["bitfinex-derivatives","BTCF0:USTF0",1753339101175,0.2044532,117690.0,117680.0,0.8680485]
["bitfinex-derivatives","BTCF0:USTF0",1753339101373,0.2277032,117690.0,117680.0,0.2550885]
["bitfinex-derivatives","BTCF0:USTF0",1753339101571,0.2418932,117690.0,117680.0,1.13584206]
["bitfinex-derivatives","BTCF0:USTF0",1753339101973,0.2277032,117690.0,117680.0,1.13584206]
["bitfinex-derivatives","BTCF0:USTF0",1753339102374,0.2044532,117690.0,117680.0,1.13584206]
["bitfinex-derivatives","BTCF0:USTF0",1753339102782,0.2064532,117690.0,117680.0,1.13584206]
["bitfinex-derivatives","BTCF0:USTF0",1753339103583,0.2064532,117690.0,117680.0,0.8679285]
["bitfinex-derivatives","BTCF0:USTF0",1753339103783,0.2064532,117690.0,117680.0,1.13584206]
["bitfinex-derivatives","BTCF0:USTF0",1753339104880,0.2064532,117690.0,117680.0,0.52300206]
["bitfinex-derivatives","BTCF0:USTF0",1753339105079,0.1738532,117690.0,117680.0,1.13576206]
["bitfinex-derivatives","BTCF0:USTF0",1753339105676,0.002,117690.0,117680.0,1.13576206]
["bitfinex-derivatives","BTCF0:USTF0",1753339105884,0.06829608,117700.0,117690.0,0.2510741]
["bitfinex-derivatives","BTCF0:USTF0",1753339106077,0.1698297,117700.0,117690.0,0.51898766]
["bitfinex-derivatives","BTCF0:USTF0",1753339106280,0.287337,117710.0,117700.0,0.2510597]
["bitfinex-derivatives","BTCF0:USTF0",1753339106586,0.287337,117710.0,117700.0,1.13233326]
["bitfinex-derivatives","BTCF0:USTF0",1753339106779,0.287337,117710.0,117700.0,1.13237326]
["bitfinex-derivatives","BTCF0:USTF0",1753339107383,0.2448809,117710.0,117700.0,1.13237326]
["bitfinex-derivatives","BTCF0:USTF0",1753339107685,0.2448809,117710.0,117700.0,1.14086097]
["bitfinex-derivatives","BTCF0:USTF0",1753339107887,0.2172809,117710.0,117700.0,1.14186097]
["bitfinex-derivatives","BTCF0:USTF0",1753339108184,0.28399168,117710.0,117700.0,1.14186097]
["bitfinex-derivatives","BTCF0:USTF0",1753339108888,0.28699168,117710.0,117700.0,1.14186097]
["bitfinex-derivatives","BTCF0:USTF0",1753339109985,0.1778153,117710.0,117700.0,1.14186097]
["bitfinex-derivatives","BTCF0:USTF0",1753339110590,0.56380886,117710.0,117700.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1753339110989,0.2958953,117710.0,117700.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1753339111386,0.2958953,117710.0,117700.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753339112287,0.2743441,117690.0,117680.0,0.0348052]
["bitfinex-derivatives","BTCF0:USTF0",1753339112486,0.92720766,117690.0,117680.0,0.6343852]
["bitfinex-derivatives","BTCF0:USTF0",1753339112789,0.55720766,117690.0,117680.0,0.6343852]
["bitfinex-derivatives","BTCF0:USTF0",1753339113092,0.2892941,117690.0,117680.0,0.6343852]
["bitfinex-derivatives","BTCF0:USTF0",1753339113494,0.2902941,117690.0,117680.0,0.6343852]
["bitfinex-derivatives","BTCF0:USTF0",1753339113993,0.2902941,117690.0,117680.0,0.0191852]
["bitfinex-derivatives","BTCF0:USTF0",1753339114293,0.5912941,117690.0,117680.0,0.6345052]
["bitfinex-derivatives","BTCF0:USTF0",1753339115597,0.5912941,117690.0,117680.0,0.6342652]
["bitfinex-derivatives","BTCF0:USTF0",1753339116091,0.85920766,117690.0,117680.0,0.0191852]
["bitfinex-derivatives","BTCF0:USTF0",1753339118697,0.87981892,117690.0,117680.0,0.0191852]
["bitfinex-derivatives","BTCF0:USTF0",1753339120993,0.61190536,117690.0,117680.0,0.2305138]
["bitfinex-derivatives","BTCF0:USTF0",1753339121294,0.31190536,117690.0,117680.0,0.2305138]
["bitfinex-derivatives","BTCF0:USTF0",1753339121793,0.31190536,117690.0,117680.0,0.0606552]
["bitfinex-derivatives","BTCF0:USTF0",1753339122094,0.3424165,117660.0,117650.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1753339122290,0.4592363,117660.0,117650.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1753339122491,0.4592363,117660.0,117650.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1753339122890,0.4592363,117660.0,117650.0,0.8472519]
["bitfinex-derivatives","BTCF0:USTF0",1753339123090,0.4592363,117660.0,117650.0,0.8575119]
["bitfinex-derivatives","BTCF0:USTF0",1753339123294,0.4167614,117660.0,117650.0,1.12562546]
["bitfinex-derivatives","BTCF0:USTF0",1753339123790,0.4167614,117660.0,117650.0,1.13971546]
["bitfinex-derivatives","BTCF0:USTF0",1753339123990,0.4167614,117660.0,117650.0,0.53088741]
["bitfinex-derivatives","BTCF0:USTF0",1753339124185,0.4267614,117660.0,117650.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1753339124387,0.4267614,117660.0,117650.0,0.8617519]
["bitfinex-derivatives","BTCF0:USTF0",1753339124588,0.4267614,117660.0,117650.0,0.66191]
["bitfinex-derivatives","BTCF0:USTF0",1753339124788,0.69467496,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753339124996,0.69467496,117660.0,117650.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1753339125196,0.4267614,117660.0,117650.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1753339126193,0.4167614,117660.0,117650.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1753339126698,0.4167614,117660.0,117650.0,0.66091]
["bitfinex-derivatives","BTCF0:USTF0",1753339126897,0.4167614,117660.0,117650.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1753339127097,0.4167614,117660.0,117650.0,0.66171]
["bitfinex-derivatives","BTCF0:USTF0",1753339127887,0.4167614,117660.0,117650.0,0.8316119]
["bitfinex-derivatives","BTCF0:USTF0",1753339128091,0.4167614,117660.0,117650.0,0.66171]
["bitfinex-derivatives","BTCF0:USTF0",1753339129497,0.4167614,117660.0,117650.0,0.8316119]
["bitfinex-derivatives","BTCF0:USTF0",1753339129892,0.4167614,117660.0,117650.0,0.66171]
["bitfinex-derivatives","BTCF0:USTF0",1753339130096,0.4167614,117660.0,117650.0,0.66182637]
["bitfinex-derivatives","BTCF0:USTF0",1753339131899,0.4167614,117660.0,117650.0,0.04358637]
["bitfinex-derivatives","BTCF0:USTF0",1753339132102,0.4167614,117660.0,117650.0,0.66082637]
["bitfinex-derivatives","BTCF0:USTF0",1753339132300,0.4167614,117660.0,117650.0,0.83072827]
["bitfinex-derivatives","BTCF0:USTF0",1753339132493,0.4167614,117660.0,117650.0,0.66038637]
["bitfinex-derivatives","BTCF0:USTF0",1753339132803,0.4167614,117660.0,117650.0,0.83028827]
["bitfinex-derivatives","BTCF0:USTF0",1753339133097,0.4167614,117660.0,117650.0,0.66038637]
["bitfinex-derivatives","BTCF0:USTF0",1753339134302,0.4167614,117660.0,117650.0,0.83028827]
["bitfinex-derivatives","BTCF0:USTF0",1753339134903,0.4167614,117660.0,117650.0,0.66038637]
["bitfinex-derivatives","BTCF0:USTF0",1753339135800,0.4167614,117660.0,117650.0,0.67906637]
["bitfinex-derivatives","BTCF0:USTF0",1753339136000,0.4167614,117660.0,117650.0,0.84896827]
["bitfinex-derivatives","BTCF0:USTF0",1753339136205,0.4167614,117660.0,117650.0,0.67906637]
["bitfinex-derivatives","BTCF0:USTF0",1753339136706,0.4167614,117660.0,117650.0,0.84896827]
["bitfinex-derivatives","BTCF0:USTF0",1753339137302,0.4167614,117660.0,117650.0,0.67906637]
["bitfinex-derivatives","BTCF0:USTF0",1753339137502,0.4167614,117660.0,117650.0,0.92697399]
["bitfinex-derivatives","BTCF0:USTF0",1753339137904,0.4167614,117660.0,117650.0,0.91688399]
["bitfinex-derivatives","BTCF0:USTF0",1753339138106,0.4167614,117660.0,117650.0,0.68808637]
["bitfinex-derivatives","BTCF0:USTF0",1753339138606,0.4167614,117660.0,117650.0,0.67782637]
["bitfinex-derivatives","BTCF0:USTF0",1753339138803,0.4167614,117660.0,117650.0,0.84772827]
["bitfinex-derivatives","BTCF0:USTF0",1753339139796,0.4167614,117660.0,117650.0,0.85798827]
["bitfinex-derivatives","BTCF0:USTF0",1753339140806,0.4167614,117660.0,117650.0,0.68808637]
["bitfinex-derivatives","BTCF0:USTF0",1753339141005,0.4167614,117660.0,117650.0,0.85798827]
["bitfinex-derivatives","BTCF0:USTF0",1753339141409,0.2893374,117660.0,117650.0,1.09687589]
["bitfinex-derivatives","BTCF0:USTF0",1753339142001,0.2574674,117660.0,117650.0,1.09687589]
["bitfinex-derivatives","BTCF0:USTF0",1753339142202,0.3312353,117670.0,117660.0,0.2503374]
["bitfinex-derivatives","BTCF0:USTF0",1753339142403,0.3312353,117670.0,117660.0,0.47913502]
["bitfinex-derivatives","BTCF0:USTF0",1753339143002,0.288764,117670.0,117660.0,0.47913502]
["bitfinex-derivatives","BTCF0:USTF0",1753339144013,0.2462929,117670.0,117660.0,0.47913502]
["bitfinex-derivatives","BTCF0:USTF0",1753339144407,0.2472929,117670.0,117660.0,0.47913502]
["bitfinex-derivatives","BTCF0:USTF0",1753339145006,0.2711129,117670.0,117660.0,0.47913502]
["bitfinex-derivatives","BTCF0:USTF0",1753339145712,0.228643,117670.0,117660.0,0.47913502]
["bitfinex-derivatives","BTCF0:USTF0",1753339146715,0.204823,117670.0,117660.0,0.47913502]
["bitfinex-derivatives","BTCF0:USTF0",1753339147408,0.03495,117670.0,117660.0,0.47913502]
["bitfinex-derivatives","BTCF0:USTF0",1753339147613,0.001,117670.0,117660.0,0.47913502]
["bitfinex-derivatives","BTCF0:USTF0",1753339148014,0.001,117670.0,117660.0,0.64911102]
["bitfinex-derivatives","BTCF0:USTF0",1753339148214,0.2700877,117690.0,117680.0,0.2477086]
["bitfinex-derivatives","BTCF0:USTF0",1753339148414,0.2700877,117690.0,117680.0,1.08970622]
["bitfinex-derivatives","BTCF0:USTF0",1753339148616,0.2700877,117690.0,117680.0,0.8609086]
["bitfinex-derivatives","BTCF0:USTF0",1753339148916,0.2700877,117690.0,117680.0,1.08970622]
["bitfinex-derivatives","BTCF0:USTF0",1753339149112,0.2838977,117690.0,117680.0,1.08970622]
["bitfinex-derivatives","BTCF0:USTF0",1753339149615,0.2838977,117690.0,117680.0,1.09830891]
["bitfinex-derivatives","BTCF0:USTF0",1753339150213,0.2848977,117690.0,117680.0,1.09830891]
["bitfinex-derivatives","BTCF0:USTF0",1753339150608,0.2848977,117690.0,117680.0,0.86951129]
["bitfinex-derivatives","BTCF0:USTF0",1753339150810,0.2848977,117690.0,117680.0,1.09830891]
["bitfinex-derivatives","BTCF0:USTF0",1753339151012,0.3326677,117690.0,117680.0,1.09830891]
["bitfinex-derivatives","BTCF0:USTF0",1753339152018,0.3326677,117690.0,117680.0,0.86951129]
["bitfinex-derivatives","BTCF0:USTF0",1753339152220,0.3326677,117690.0,117680.0,1.09830891]
["bitfinex-derivatives","BTCF0:USTF0",1753339155321,0.56146532,117690.0,117680.0,0.64119]
["bitfinex-derivatives","BTCF0:USTF0",1753339155516,0.90146532,117690.0,117680.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1753339155916,0.56146532,117690.0,117680.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1753339156118,0.3326677,117690.0,117680.0,1.08333622]
["bitfinex-derivatives","BTCF0:USTF0",1753339156424,0.3326677,117690.0,117680.0,1.09242622]
["bitfinex-derivatives","BTCF0:USTF0",1753339156619,0.3326677,117690.0,117680.0,1.08333622]
["bitfinex-derivatives","BTCF0:USTF0",1753339156825,0.3326677,117690.0,117680.0,0.90321762]
["bitfinex-derivatives","BTCF0:USTF0",1753339157020,0.3326677,117690.0,117680.0,0.65574]
["bitfinex-derivatives","BTCF0:USTF0",1753339157516,0.2882086,117680.0,117670.0,0.04384106]
["bitfinex-derivatives","BTCF0:USTF0",1753339157721,0.2882086,117680.0,117670.0,0.63473106]
["bitfinex-derivatives","BTCF0:USTF0",1753339157922,0.51700622,117680.0,117670.0,0.01857106]
["bitfinex-derivatives","BTCF0:USTF0",1753339158224,0.51700622,117680.0,117670.0,0.63473106]
["bitfinex-derivatives","BTCF0:USTF0",1753339158824,0.58700622,117680.0,117670.0,0.63473106]
["bitfinex-derivatives","BTCF0:USTF0",1753339159326,0.37875002,117680.0,117670.0,0.01857106]
["bitfinex-derivatives","BTCF0:USTF0",1753339159622,0.37875002,117680.0,117670.0,0.63485106]
["bitfinex-derivatives","BTCF0:USTF0",1753339159823,0.84754764,117680.0,117670.0,0.63485106]
["bitfinex-derivatives","BTCF0:USTF0",1753339160416,0.61875002,117680.0,117670.0,0.63485106]
["bitfinex-derivatives","BTCF0:USTF0",1753339160821,0.61975002,117680.0,117670.0,0.63485106]
["bitfinex-derivatives","BTCF0:USTF0",1753339161023,0.84954764,117680.0,117670.0,0.63485106]
["bitfinex-derivatives","BTCF0:USTF0",1753339161319,0.84954764,117680.0,117670.0,0.01857106]
["bitfinex-derivatives","BTCF0:USTF0",1753339162115,0.2882374,117660.0,117650.0,0.21004216]
["bitfinex-derivatives","BTCF0:USTF0",1753339162321,0.2882374,117660.0,117650.0,0.82668216]
["bitfinex-derivatives","BTCF0:USTF0",1753339162914,0.2882374,117660.0,117650.0,1.01113406]
["bitfinex-derivatives","BTCF0:USTF0",1753339163222,0.2882374,117660.0,117650.0,1.01213406]
["bitfinex-derivatives","BTCF0:USTF0",1753339163422,0.2882374,117660.0,117650.0,1.24093168]
["bitfinex-derivatives","BTCF0:USTF0",1753339163926,0.2882374,117660.0,117650.0,1.25961168]
["bitfinex-derivatives","BTCF0:USTF0",1753339164327,0.2882374,117660.0,117650.0,1.26061168]
["bitfinex-derivatives","BTCF0:USTF0",1753339164723,0.2882374,117660.0,117650.0,1.27087168]
["bitfinex-derivatives","BTCF0:USTF0",1753339165929,0.2882374,117660.0,117650.0,1.04207406]
["bitfinex-derivatives","BTCF0:USTF0",1753339166129,0.2882374,117660.0,117650.0,1.27087168]
["bitfinex-derivatives","BTCF0:USTF0",1753339166430,0.2568774,117660.0,117650.0,1.27996168]
["bitfinex-derivatives","BTCF0:USTF0",1753339166631,0.2038374,117660.0,117650.0,1.27996168]
["bitfinex-derivatives","BTCF0:USTF0",1753339166830,0.1698874,117660.0,117650.0,1.27996168]
["bitfinex-derivatives","BTCF0:USTF0",1753339167532,0.2038374,117660.0,117650.0,1.27996168]
["bitfinex-derivatives","BTCF0:USTF0",1753339167734,0.2276574,117660.0,117650.0,1.27996168]
["bitfinex-derivatives","BTCF0:USTF0",1753339167927,0.2276574,117660.0,117650.0,0.86650827]
["bitfinex-derivatives","BTCF0:USTF0",1753339168133,0.2414674,117660.0,117650.0,1.09530589]
["bitfinex-derivatives","BTCF0:USTF0",1753339168532,0.2414674,117660.0,117650.0,1.09446589]
["bitfinex-derivatives","BTCF0:USTF0",1753339169837,0.2276574,117660.0,117650.0,1.09446589]
["bitfinex-derivatives","BTCF0:USTF0",1753339171738,0.2548222,117670.0,117660.0,0.1698874]
["bitfinex-derivatives","BTCF0:USTF0",1753339172036,0.2548222,117670.0,117660.0,0.1899174]
["bitfinex-derivatives","BTCF0:USTF0",1753339172240,0.3103922,117670.0,117660.0,0.41871502]
["bitfinex-derivatives","BTCF0:USTF0",1753339172742,0.3251222,117670.0,117660.0,0.41871502]
["bitfinex-derivatives","BTCF0:USTF0",1753339175346,0.3251222,117670.0,117660.0,1.03407502]
["bitfinex-derivatives","BTCF0:USTF0",1753339177147,0.3413122,117670.0,117660.0,1.03407502]
["bitfinex-derivatives","BTCF0:USTF0",1753339181453,0.3720922,117670.0,117660.0,1.03407502]
["bitfinex-derivatives","BTCF0:USTF0",1753339181952,0.3720922,117670.0,117660.0,0.8052774]
["bitfinex-derivatives","BTCF0:USTF0",1753339182154,0.3720922,117670.0,117660.0,1.03407502]
["bitfinex-derivatives","BTCF0:USTF0",1753339182355,0.3720922,117670.0,117660.0,0.86418762]
["bitfinex-derivatives","BTCF0:USTF0",1753339183351,0.3720922,117670.0,117660.0,0.24882762]
["bitfinex-derivatives","BTCF0:USTF0",1753339183546,0.3720922,117670.0,117660.0,0.85184762]
["bitfinex-derivatives","BTCF0:USTF0",1753339183753,0.2871574,117660.0,117650.0,0.55503448]
["bitfinex-derivatives","BTCF0:USTF0",1753339183954,0.2871574,117660.0,117650.0,1.16831448]
["bitfinex-derivatives","BTCF0:USTF0",1753339184553,0.2871574,117660.0,117650.0,0.87071448]
["bitfinex-derivatives","BTCF0:USTF0",1753339184952,0.2871574,117660.0,117650.0,0.42853638]
["bitfinex-derivatives","BTCF0:USTF0",1753339185256,0.2871574,117660.0,117650.0,1.05283638]
["bitfinex-derivatives","BTCF0:USTF0",1753339185653,0.2871574,117660.0,117650.0,0.88281448]
["bitfinex-derivatives","BTCF0:USTF0",1753339186156,0.2871574,117660.0,117650.0,0.87255448]
["bitfinex-derivatives","BTCF0:USTF0",1753339186753,0.2871574,117660.0,117650.0,0.64375686]
["bitfinex-derivatives","BTCF0:USTF0",1753339186952,0.2871574,117660.0,117650.0,0.25963448]
["bitfinex-derivatives","BTCF0:USTF0",1753339187348,0.2871574,117660.0,117650.0,0.87211448]
["bitfinex-derivatives","BTCF0:USTF0",1753339187854,0.2871574,117660.0,117650.0,1.04193638]
["bitfinex-derivatives","BTCF0:USTF0",1753339188854,0.2871574,117660.0,117650.0,0.87203448]
["bitfinex-derivatives","BTCF0:USTF0",1753339189256,0.2871574,117660.0,117650.0,0.64323686]
["bitfinex-derivatives","BTCF0:USTF0",1753339190357,0.6571574,117660.0,117650.0,0.64251686]
["bitfinex-derivatives","BTCF0:USTF0",1753339192159,0.88595502,117660.0,117650.0,0.64251686]
["bitfinex-derivatives","BTCF0:USTF0",1753339192458,0.9165726,117660.0,117650.0,0.64251686]
["bitfinex-derivatives","BTCF0:USTF0",1753339192757,0.9165726,117660.0,117650.0,0.03083686]
["bitfinex-derivatives","BTCF0:USTF0",1753339192959,0.68777498,117660.0,117650.0,0.64191686]
["bitfinex-derivatives","BTCF0:USTF0",1753339193153,0.68777498,117660.0,117650.0,0.03083686]
["bitfinex-derivatives","BTCF0:USTF0",1753339193356,0.31777498,117660.0,117650.0,0.64195686]
["bitfinex-derivatives","BTCF0:USTF0",1753339193652,0.31777498,117660.0,117650.0,0.64175686]
["bitfinex-derivatives","BTCF0:USTF0",1753339193860,0.68777498,117660.0,117650.0,0.64175686]
["bitfinex-derivatives","BTCF0:USTF0",1753339194158,0.31777498,117660.0,117650.0,0.64175686]
["bitfinex-derivatives","BTCF0:USTF0",1753339194360,0.31777498,117660.0,117650.0,0.03083686]
["bitfinex-derivatives","BTCF0:USTF0",1753339194660,0.66777498,117660.0,117650.0,0.64167686]
["bitfinex-derivatives","BTCF0:USTF0",1753339195160,0.35777498,117660.0,117650.0,0.64167686]
["bitfinex-derivatives","BTCF0:USTF0",1753339195458,0.62777498,117660.0,117650.0,0.64167686]
["bitfinex-derivatives","BTCF0:USTF0",1753339195962,0.35777498,117660.0,117650.0,0.64167686]
["bitfinex-derivatives","BTCF0:USTF0",1753339196160,0.67777498,117660.0,117650.0,0.64167686]
["bitfinex-derivatives","BTCF0:USTF0",1753339196662,0.67777498,117660.0,117650.0,0.03083686]
["bitfinex-derivatives","BTCF0:USTF0",1753339196863,0.34777498,117660.0,117650.0,0.64083686]
["bitfinex-derivatives","BTCF0:USTF0",1753339197062,0.30777498,117660.0,117650.0,0.64083686]
["bitfinex-derivatives","BTCF0:USTF0",1753339197362,0.68777498,117660.0,117650.0,0.64083686]
["bitfinex-derivatives","BTCF0:USTF0",1753339197960,0.9165726,117660.0,117650.0,0.63106686]
["bitfinex-derivatives","BTCF0:USTF0",1753339198361,0.9165726,117660.0,117650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339200465,1.0865646,117660.0,117650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339200664,1.6978846,117660.0,117650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339201268,1.46908698,117660.0,117650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339201459,1.6978846,117660.0,117650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339201765,1.0865646,117660.0,117650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339203968,0.2908408,117630.0,117620.0,1.19330045]
["bitfinex-derivatives","BTCF0:USTF0",1753339204159,0.2908408,117630.0,117620.0,1.80414045]
["bitfinex-derivatives","BTCF0:USTF0",1753339204360,0.2908408,117630.0,117620.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1753339204567,0.2908408,117630.0,117620.0,0.86804807]
["bitfinex-derivatives","BTCF0:USTF0",1753339204768,0.35998414,117630.0,117620.0,0.86804807]
["bitfinex-derivatives","BTCF0:USTF0",1753339204969,0.58878176,117630.0,117620.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1753339205357,0.35998414,117630.0,117620.0,0.84954762]
["bitfinex-derivatives","BTCF0:USTF0",1753339205765,0.35998414,117630.0,117620.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1753339206368,0.36098414,117630.0,117620.0,0.63438631]
["bitfinex-derivatives","BTCF0:USTF0",1753339206567,0.36098414,117630.0,117620.0,0.62875]
["bitfinex-derivatives","BTCF0:USTF0",1753339206766,0.36098414,117630.0,117620.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1753339206967,0.36098414,117630.0,117620.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1753339207265,0.36098414,117630.0,117620.0,0.62639]
["bitfinex-derivatives","BTCF0:USTF0",1753339207567,0.35998414,117630.0,117620.0,0.62239]
["bitfinex-derivatives","BTCF0:USTF0",1753339207767,0.35998414,117630.0,117620.0,1.03139282]
["bitfinex-derivatives","BTCF0:USTF0",1753339208969,0.35998414,117630.0,117620.0,0.1909552]
["bitfinex-derivatives","BTCF0:USTF0",1753339209171,0.35998414,117630.0,117620.0,1.03191282]
["bitfinex-derivatives","BTCF0:USTF0",1753339209370,0.35998414,117630.0,117620.0,0.41975282]
["bitfinex-derivatives","BTCF0:USTF0",1753339209573,0.35998414,117630.0,117620.0,1.03251282]
["bitfinex-derivatives","BTCF0:USTF0",1753339209765,0.35998414,117630.0,117620.0,0.41975282]
["bitfinex-derivatives","BTCF0:USTF0",1753339209966,0.35998414,117630.0,117620.0,1.03255282]
["bitfinex-derivatives","BTCF0:USTF0",1753339210167,0.29785414,117630.0,117620.0,1.03255282]
["bitfinex-derivatives","BTCF0:USTF0",1753339210367,0.31785414,117630.0,117620.0,1.04117895]
["bitfinex-derivatives","BTCF0:USTF0",1753339211173,0.2487108,117630.0,117620.0,1.04117895]
["bitfinex-derivatives","BTCF0:USTF0",1753339211374,0.1699308,117630.0,117620.0,1.04117895]
["bitfinex-derivatives","BTCF0:USTF0",1753339212072,0.2287108,117630.0,117620.0,1.04117895]
["bitfinex-derivatives","BTCF0:USTF0",1753339213874,0.2287108,117630.0,117620.0,1.04053895]
["bitfinex-derivatives","BTCF0:USTF0",1753339214671,0.2422408,117630.0,117620.0,1.04053895]
["bitfinex-derivatives","BTCF0:USTF0",1753339215276,0.07231,117630.0,117620.0,1.04053895]
["bitfinex-derivatives","BTCF0:USTF0",1753339215976,0.05878,117630.0,117620.0,1.04053895]
["bitfinex-derivatives","BTCF0:USTF0",1753339217176,0.07231,117630.0,117620.0,1.04053895]
["bitfinex-derivatives","BTCF0:USTF0",1753339217879,0.2422408,117630.0,117620.0,1.04053895]
["bitfinex-derivatives","BTCF0:USTF0",1753339218071,0.2908408,117630.0,117620.0,0.42837895]
["bitfinex-derivatives","BTCF0:USTF0",1753339218675,0.2908408,117630.0,117620.0,1.04017895]
["bitfinex-derivatives","BTCF0:USTF0",1753339220780,0.2908408,117630.0,117620.0,1.02991895]
["bitfinex-derivatives","BTCF0:USTF0",1753339220978,0.2908408,117630.0,117620.0,0.85997375]
["bitfinex-derivatives","BTCF0:USTF0",1753339221179,0.2908408,117630.0,117620.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1753339221579,0.2908408,117630.0,117620.0,0.62179]
["bitfinex-derivatives","BTCF0:USTF0",1753339221772,0.2908408,117630.0,117620.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1753339221972,0.85963842,117630.0,117620.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1753339222170,0.88029711,117630.0,117620.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753339223179,0.65149949,117630.0,117620.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753339223379,0.90029711,117630.0,117620.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753339223982,0.90029711,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753339224884,0.90874737,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753339225579,0.2908697,117610.0,117600.0,0.6406716]
["bitfinex-derivatives","BTCF0:USTF0",1753339225884,0.2908697,117610.0,117600.0,0.8106458]
["bitfinex-derivatives","BTCF0:USTF0",1753339226083,0.2908697,117610.0,117600.0,0.8008958]
["bitfinex-derivatives","BTCF0:USTF0",1753339226284,0.2908697,117610.0,117600.0,0.85971922]
["bitfinex-derivatives","BTCF0:USTF0",1753339226582,0.2908697,117610.0,117600.0,0.6309216]
["bitfinex-derivatives","BTCF0:USTF0",1753339226784,0.2918697,117610.0,117600.0,0.6349216]
["bitfinex-derivatives","BTCF0:USTF0",1753339227177,0.31252533,117610.0,117600.0,0.6349216]
["bitfinex-derivatives","BTCF0:USTF0",1753339227383,0.67252533,117610.0,117600.0,0.6349216]
["bitfinex-derivatives","BTCF0:USTF0",1753339227583,0.31252533,117610.0,117600.0,0.6349216]
["bitfinex-derivatives","BTCF0:USTF0",1753339227885,0.62252533,117610.0,117600.0,0.6349216]
["bitfinex-derivatives","BTCF0:USTF0",1753339228074,0.31252533,117610.0,117600.0,0.6349216]
["bitfinex-derivatives","BTCF0:USTF0",1753339228280,0.31252533,117610.0,117600.0,0.6369216]
["bitfinex-derivatives","BTCF0:USTF0",1753339228481,0.31252533,117610.0,117600.0,0.6466716]
["bitfinex-derivatives","BTCF0:USTF0",1753339228779,0.31252533,117610.0,117600.0,1.04544342]
["bitfinex-derivatives","BTCF0:USTF0",1753339228981,0.31252533,117610.0,117600.0,0.87546922]
["bitfinex-derivatives","BTCF0:USTF0",1753339229484,0.31252533,117610.0,117600.0,0.6369216]
["bitfinex-derivatives","BTCF0:USTF0",1753339230681,0.31252533,117610.0,117600.0,0.8166458]
["bitfinex-derivatives","BTCF0:USTF0",1753339230882,0.31252533,117610.0,117600.0,0.6466716]
["bitfinex-derivatives","BTCF0:USTF0",1753339231385,0.31252533,117610.0,117600.0,0.8166458]
["bitfinex-derivatives","BTCF0:USTF0",1753339233787,0.31252533,117610.0,117600.0,0.6466716]
["bitfinex-derivatives","BTCF0:USTF0",1753339234384,0.31252533,117610.0,117600.0,0.8166458]
["bitfinex-derivatives","BTCF0:USTF0",1753339234582,0.31251949,117610.0,117600.0,0.8166458]
["bitfinex-derivatives","BTCF0:USTF0",1753339234779,0.31251949,117610.0,117600.0,0.6466716]
["bitfinex-derivatives","BTCF0:USTF0",1753339236486,0.31251949,117610.0,117600.0,0.8166458]
["bitfinex-derivatives","BTCF0:USTF0",1753339236787,0.31251949,117610.0,117600.0,0.6466716]
["bitfinex-derivatives","BTCF0:USTF0",1753339237888,0.31251949,117610.0,117600.0,0.8166458]
["bitfinex-derivatives","BTCF0:USTF0",1753339238575,0.31251949,117610.0,117600.0,0.8068958]
["bitfinex-derivatives","BTCF0:USTF0",1753339238780,0.54131711,117610.0,117600.0,0.6369216]
["bitfinex-derivatives","BTCF0:USTF0",1753339238980,0.90131711,117610.0,117600.0,0.6369216]
["bitfinex-derivatives","BTCF0:USTF0",1753339239392,0.90131711,117610.0,117600.0,0.6352416]
["bitfinex-derivatives","BTCF0:USTF0",1753339239781,0.90131711,117610.0,117600.0,0.0250016]
["bitfinex-derivatives","BTCF0:USTF0",1753339239988,0.88131711,117610.0,117600.0,0.0250016]
["bitfinex-derivatives","BTCF0:USTF0",1753339240389,0.33251949,117610.0,117600.0,0.0250016]
["bitfinex-derivatives","BTCF0:USTF0",1753339240582,0.89131711,117610.0,117600.0,0.0250016]
["bitfinex-derivatives","BTCF0:USTF0",1753339240778,0.31251949,117610.0,117600.0,0.0250016]
["bitfinex-derivatives","BTCF0:USTF0",1753339240982,0.89131711,117610.0,117600.0,0.0250016]
["bitfinex-derivatives","BTCF0:USTF0",1753339241390,0.89131711,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753339241794,0.56131711,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753339241986,0.88131711,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753339242589,0.54131711,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753339242792,0.89131711,117610.0,117600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753339243885,0.1700031,117580.0,117570.0,0.51270366]
["bitfinex-derivatives","BTCF0:USTF0",1753339244090,0.2858331,117580.0,117570.0,1.13440366]
["bitfinex-derivatives","BTCF0:USTF0",1753339244589,0.2858331,117580.0,117570.0,1.14282125]
["bitfinex-derivatives","BTCF0:USTF0",1753339244987,0.2858331,117580.0,117570.0,1.12418841]
["bitfinex-derivatives","BTCF0:USTF0",1753339245187,0.2858331,117580.0,117570.0,0.89539079]
["bitfinex-derivatives","BTCF0:USTF0",1753339245389,0.35379189,117580.0,117570.0,0.90239079]
["bitfinex-derivatives","BTCF0:USTF0",1753339245586,0.35379189,117580.0,117570.0,1.13118841]
["bitfinex-derivatives","BTCF0:USTF0",1753339246589,0.35479189,117580.0,117570.0,1.13618841]
["bitfinex-derivatives","BTCF0:USTF0",1753339246897,0.2265931,117580.0,117570.0,1.12918841]
["bitfinex-derivatives","BTCF0:USTF0",1753339247090,0.1720031,117580.0,117570.0,1.13218841]
["bitfinex-derivatives","BTCF0:USTF0",1753339247596,0.2265931,117580.0,117570.0,1.12818841]
["bitfinex-derivatives","BTCF0:USTF0",1753339248395,0.2265931,117580.0,117570.0,0.89939079]
["bitfinex-derivatives","BTCF0:USTF0",1753339248592,0.2265931,117580.0,117570.0,1.12818841]
["bitfinex-derivatives","BTCF0:USTF0",1753339248790,0.001,117580.0,117570.0,1.12818841]
["bitfinex-derivatives","BTCF0:USTF0",1753339248984,0.05559,117590.0,117580.0,0.1902432]
["bitfinex-derivatives","BTCF0:USTF0",1753339249184,0.2685565,117600.0,117590.0,0.1902287]
["bitfinex-derivatives","BTCF0:USTF0",1753339249185,0.05559,117600.0,117590.0,0.1902287]
["bitfinex-derivatives","BTCF0:USTF0",1753339249391,0.3241183,117610.0,117600.0,0.1799543]
["bitfinex-derivatives","BTCF0:USTF0",1753339249591,0.34469448,117610.0,117600.0,0.41901192]
["bitfinex-derivatives","BTCF0:USTF0",1753339250896,0.39135448,117610.0,117600.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1753339251190,0.39235448,117610.0,117600.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1753339251494,0.39235448,117610.0,117600.0,0.41901192]
["bitfinex-derivatives","BTCF0:USTF0",1753339251900,0.39435448,117610.0,117600.0,0.41901192]
["bitfinex-derivatives","BTCF0:USTF0",1753339252099,0.24913158,117610.0,117600.0,0.41901192]
["bitfinex-derivatives","BTCF0:USTF0",1753339252483,0.02357618,117610.0,117600.0,0.64780954]
["bitfinex-derivatives","BTCF0:USTF0",1753339252795,0.003,117610.0,117600.0,0.81787354]
["bitfinex-derivatives","BTCF0:USTF0",1753339253196,0.3529863,117630.0,117620.0,0.1901854]
["bitfinex-derivatives","BTCF0:USTF0",1753339253396,0.3529863,117630.0,117620.0,1.03134302]
["bitfinex-derivatives","BTCF0:USTF0",1753339253397,0.33110108,117630.0,117620.0,1.03134302]
["bitfinex-derivatives","BTCF0:USTF0",1753339253895,0.34468108,117630.0,117620.0,1.03134302]
["bitfinex-derivatives","BTCF0:USTF0",1753339254096,0.35969108,117630.0,117620.0,1.03134302]
["bitfinex-derivatives","BTCF0:USTF0",1753339254401,0.39134108,117630.0,117620.0,1.03991007]
["bitfinex-derivatives","BTCF0:USTF0",1753339254895,0.39334108,117630.0,117620.0,0.81111245]
["bitfinex-derivatives","BTCF0:USTF0",1753339255091,0.39334108,117630.0,117620.0,1.03991007]
["bitfinex-derivatives","BTCF0:USTF0",1753339255287,0.3727402,117630.0,117620.0,1.03991007]
["bitfinex-derivatives","BTCF0:USTF0",1753339256195,0.3727402,117630.0,117620.0,1.03967007]
["bitfinex-derivatives","BTCF0:USTF0",1753339256990,0.3727402,117630.0,117620.0,1.03931007]
["bitfinex-derivatives","BTCF0:USTF0",1753339257391,0.3727402,117630.0,117620.0,0.42755007]
["bitfinex-derivatives","BTCF0:USTF0",1753339257588,0.3727402,117630.0,117620.0,1.03903007]
["bitfinex-derivatives","BTCF0:USTF0",1753339258588,0.3727402,117630.0,117620.0,0.41898302]
["bitfinex-derivatives","BTCF0:USTF0",1753339258792,0.39532149,117630.0,117620.0,1.03034302]
["bitfinex-derivatives","BTCF0:USTF0",1753339259302,0.3747402,117630.0,117620.0,1.03034302]
["bitfinex-derivatives","BTCF0:USTF0",1753339259799,0.3747402,117630.0,117620.0,1.03030302]
["bitfinex-derivatives","BTCF0:USTF0",1753339260300,0.3747402,117630.0,117620.0,0.41898302]
["bitfinex-derivatives","BTCF0:USTF0",1753339260501,0.3747402,117630.0,117620.0,1.03030302]
["bitfinex-derivatives","BTCF0:USTF0",1753339260702,0.3747402,117630.0,117620.0,1.03010302]
["bitfinex-derivatives","BTCF0:USTF0",1753339262706,0.4433991,117630.0,117620.0,1.03850451]
["bitfinex-derivatives","BTCF0:USTF0",1753339263805,0.4433991,117630.0,117620.0,0.80970689]
["bitfinex-derivatives","BTCF0:USTF0",1753339264004,0.4433991,117630.0,117620.0,1.03850451]
["bitfinex-derivatives","BTCF0:USTF0",1753339266003,0.4433991,117630.0,117620.0,0.80970689]
["bitfinex-derivatives","BTCF0:USTF0",1753339266208,0.4433991,117630.0,117620.0,1.03850451]
["bitfinex-derivatives","BTCF0:USTF0",1753339266708,0.4433991,117630.0,117620.0,0.1901854]
["bitfinex-derivatives","BTCF0:USTF0",1753339266910,0.4433991,117630.0,117620.0,0.41898302]
["bitfinex-derivatives","BTCF0:USTF0",1753339267209,0.98219672,117630.0,117620.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1753339267403,0.67219672,117630.0,117620.0,0.7898858]
["bitfinex-derivatives","BTCF0:USTF0",1753339267599,0.4433991,117630.0,117620.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1753339267800,1.01219672,117630.0,117620.0,0.61994]
["bitfinex-derivatives","BTCF0:USTF0",1753339268904,0.2879658,117620.0,117610.0,0.02628336]
["bitfinex-derivatives","BTCF0:USTF0",1753339269105,0.2879658,117620.0,117610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753339269404,0.05764,117620.0,117610.0,0.41801782]
["bitfinex-derivatives","BTCF0:USTF0",1753339269601,0.0861789,117630.0,117620.0,0.20634793]
["bitfinex-derivatives","BTCF0:USTF0",1753339269602,0.3275659,117630.0,117620.0,0.20634793]
["bitfinex-derivatives","BTCF0:USTF0",1753339269804,0.0726589,117630.0,117620.0,1.04626555]
["bitfinex-derivatives","BTCF0:USTF0",1753339269996,0.0706589,117630.0,117620.0,1.04626555]
["bitfinex-derivatives","BTCF0:USTF0",1753339270196,0.2405902,117630.0,117620.0,1.04626555]
["bitfinex-derivatives","BTCF0:USTF0",1753339270406,0.1719313,117630.0,117620.0,1.04626555]
["bitfinex-derivatives","BTCF0:USTF0",1753339270609,0.002,117630.0,117620.0,1.04626555]
["bitfinex-derivatives","BTCF0:USTF0",1753339271000,0.1699314,117630.0,117620.0,0.81746793]
["bitfinex-derivatives","BTCF0:USTF0",1753339271305,0.37930558,117640.0,117630.0,0.1891914]
["bitfinex-derivatives","BTCF0:USTF0",1753339271495,0.37930558,117640.0,117630.0,0.41798902]
["bitfinex-derivatives","BTCF0:USTF0",1753339272006,0.39282558,117640.0,117630.0,0.41798902]
["bitfinex-derivatives","BTCF0:USTF0",1753339272403,0.39282558,117640.0,117630.0,0.1891914]
["bitfinex-derivatives","BTCF0:USTF0",1753339272598,0.43968558,117640.0,117630.0,0.41798902]
["bitfinex-derivatives","BTCF0:USTF0",1753339273000,0.2879514,117630.0,117620.0,0.03640213]
["bitfinex-derivatives","BTCF0:USTF0",1753339273198,0.2879514,117630.0,117620.0,1.05202555]
["bitfinex-derivatives","BTCF0:USTF0",1753339273397,0.2879514,117630.0,117620.0,0.25493975]
["bitfinex-derivatives","BTCF0:USTF0",1753339273595,0.2879514,117630.0,117620.0,1.04176555]
["bitfinex-derivatives","BTCF0:USTF0",1753339273801,0.2879514,117630.0,117620.0,0.64302213]
["bitfinex-derivatives","BTCF0:USTF0",1753339274008,0.2879514,117630.0,117620.0,0.80408793]
["bitfinex-derivatives","BTCF0:USTF0",1753339274404,0.2899514,117630.0,117620.0,0.80408793]
["bitfinex-derivatives","BTCF0:USTF0",1753339275106,0.2899514,117630.0,117620.0,0.86293975]
["bitfinex-derivatives","BTCF0:USTF0",1753339275405,0.6099514,117630.0,117620.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1753339275796,0.3018199,117610.0,117600.0,0.1789736]
["bitfinex-derivatives","BTCF0:USTF0",1753339276003,0.3018199,117610.0,117600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753339276004,0.4154729,117610.0,117600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753339276203,0.2879948,117600.0,117590.0,1.57409292]
["bitfinex-derivatives","BTCF0:USTF0",1753339276410,0.2879948,117600.0,117590.0,0.69477194]
["bitfinex-derivatives","BTCF0:USTF0",1753339276608,0.2879948,117600.0,117590.0,1.09355876]
["bitfinex-derivatives","BTCF0:USTF0",1753339276796,0.2879948,117600.0,117590.0,0.7887892]
["bitfinex-derivatives","BTCF0:USTF0",1753339277207,0.2879948,117600.0,117590.0,1.01758682]
["bitfinex-derivatives","BTCF0:USTF0",1753339277406,0.2879948,117600.0,117590.0,1.10255876]
["bitfinex-derivatives","BTCF0:USTF0",1753339277702,0.2879948,117600.0,117590.0,0.85787762]
["bitfinex-derivatives","BTCF0:USTF0",1753339278002,0.2879948,117600.0,117580.0,0.38372474]
["bitfinex-derivatives","BTCF0:USTF0",1753339278003,0.1699892,117590.0,117580.0,0.29746444]
["bitfinex-derivatives","BTCF0:USTF0",1753339278203,0.2880092,117590.0,117580.0,1.14634206]
["bitfinex-derivatives","BTCF0:USTF0",1753339278709,0.2870092,117590.0,117580.0,0.91754444]
["bitfinex-derivatives","BTCF0:USTF0",1753339279107,0.2870092,117590.0,117580.0,1.14634206]
["bitfinex-derivatives","BTCF0:USTF0",1753339279611,0.2870092,117590.0,117580.0,0.92780444]
["bitfinex-derivatives","BTCF0:USTF0",1753339279908,0.2870092,117590.0,117580.0,1.15660206]
["bitfinex-derivatives","BTCF0:USTF0",1753339280109,0.2870092,117590.0,117580.0,0.92780444]
["bitfinex-derivatives","BTCF0:USTF0",1753339280409,0.2860092,117590.0,117580.0,0.70705194]
["bitfinex-derivatives","BTCF0:USTF0",1753339280801,0.2860092,117590.0,117580.0,0.93584956]
["bitfinex-derivatives","BTCF0:USTF0",1753339281008,0.2860092,117590.0,117580.0,0.93384956]
["bitfinex-derivatives","BTCF0:USTF0",1753339281208,0.2860092,117590.0,117580.0,0.93684956]
["bitfinex-derivatives","BTCF0:USTF0",1753339281406,0.82480682,117590.0,117580.0,0.07897194]
["bitfinex-derivatives","BTCF0:USTF0",1753339281607,0.5960092,117590.0,117580.0,0.07997194]
["bitfinex-derivatives","BTCF0:USTF0",1753339281905,0.5960092,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753339282107,0.82480682,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753339282300,1.24489482,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753339282505,0.2880237,117580.0,117570.0,0.07597194]
["bitfinex-derivatives","BTCF0:USTF0",1753339282706,0.2168781,117570.0,117560.0,0.18233265]
["bitfinex-derivatives","BTCF0:USTF0",1753339282905,0.6580381,117570.0,117560.0,0.07597194]
["bitfinex-derivatives","BTCF0:USTF0",1753339283211,0.6280381,117570.0,117560.0,0.07597194]
["bitfinex-derivatives","BTCF0:USTF0",1753339283408,0.2168926,117560.0,117550.0,0.07597194]
["bitfinex-derivatives","BTCF0:USTF0",1753339283613,0.2880526,117560.0,117550.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1753339283908,0.2880526,117560.0,117550.0,0.70985194]
["bitfinex-derivatives","BTCF0:USTF0",1753339284110,0.2880526,117560.0,117550.0,0.97840165]
["bitfinex-derivatives","BTCF0:USTF0",1753339284302,0.2880526,117560.0,117550.0,0.08497194]
["bitfinex-derivatives","BTCF0:USTF0",1753339284502,0.2880526,117560.0,117550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753339284809,0.2870526,117560.0,117550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753339285108,0.1700471,117550.0,117540.0,0.71875922]
["bitfinex-derivatives","BTCF0:USTF0",1753339285313,0.2850671,117550.0,117540.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1753339285513,0.2850671,117550.0,117540.0,0.27754971]
["bitfinex-derivatives","BTCF0:USTF0",1753339285720,0.2850671,117550.0,117540.0,0.90318971]
["bitfinex-derivatives","BTCF0:USTF0",1753339286103,0.44802,117550.0,117530.0,0.34462165]
["bitfinex-derivatives","BTCF0:USTF0",1753339286308,0.2880815,117540.0,117530.0,0.90376971]
["bitfinex-derivatives","BTCF0:USTF0",1753339286518,0.6060815,117540.0,117530.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1753339286813,1.7860815,117540.0,117530.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1753339287010,2.1660815,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753339287209,1.8260815,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753339287412,1.7860815,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753339287606,2.1150815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753339288310,2.1060815,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753339289116,1.8360815,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753339289311,2.1460815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753339289513,1.8260815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753339289708,1.7870815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753339290217,1.7870815,117540.0,117530.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1753339290410,1.7870815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753339290604,1.8170815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753339290907,1.7870815,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753339291306,1.7870815,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339291511,1.58849,117540.0,117530.0,0.44895001]
["bitfinex-derivatives","BTCF0:USTF0",1753339291714,1.58849,117540.0,117530.0,0.0103243]
["bitfinex-derivatives","BTCF0:USTF0",1753339291715,1.7585515,117540.0,117530.0,0.0103243]
["bitfinex-derivatives","BTCF0:USTF0",1753339291911,1.7585515,117540.0,117530.0,0.44895001]
["bitfinex-derivatives","BTCF0:USTF0",1753339292311,1.7585515,117540.0,117530.0,0.1804003]
["bitfinex-derivatives","BTCF0:USTF0",1753339292518,1.7585515,117540.0,117530.0,0.44895001]
["bitfinex-derivatives","BTCF0:USTF0",1753339292713,1.7585515,117540.0,117530.0,0.45921001]
["bitfinex-derivatives","BTCF0:USTF0",1753339292921,1.7585515,117540.0,117530.0,1.08957001]
["bitfinex-derivatives","BTCF0:USTF0",1753339294017,1.7585515,117540.0,117530.0,1.07931001]
["bitfinex-derivatives","BTCF0:USTF0",1753339295422,1.7585515,117540.0,117530.0,0.8107603]
["bitfinex-derivatives","BTCF0:USTF0",1753339295823,1.7585515,117540.0,117530.0,1.07931001]
["bitfinex-derivatives","BTCF0:USTF0",1753339296317,1.7585515,117540.0,117530.0,0.0103243]
["bitfinex-derivatives","BTCF0:USTF0",1753339296518,1.7585515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339300822,2.1385515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339301013,2.1375515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339301220,2.1405515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339301518,2.3951515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339301720,2.7151515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339301926,2.3951515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339302124,2.7151515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339302325,2.3951515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339302516,2.7051515,117540.0,117530.0,0.0011943]
["bitfinex-derivatives","BTCF0:USTF0",1753339303422,0.0891905,117530.0,117510.0,0.22929314]
["bitfinex-derivatives","BTCF0:USTF0",1753339303622,0.4136365,117520.0,117510.0,0.22929314]
["bitfinex-derivatives","BTCF0:USTF0",1753339304125,0.286075,117510.0,117500.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1753339304321,0.286075,117510.0,117500.0,0.24342314]
["bitfinex-derivatives","BTCF0:USTF0",1753339304829,0.285075,117510.0,117500.0,0.42380264]
["bitfinex-derivatives","BTCF0:USTF0",1753339305125,0.284075,117510.0,117500.0,0.25368314]
["bitfinex-derivatives","BTCF0:USTF0",1753339305522,0.284075,117510.0,117500.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1753339305722,0.285075,117510.0,117500.0,0.24442314]
["bitfinex-derivatives","BTCF0:USTF0",1753339306124,0.285075,117510.0,117500.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1753339306328,0.30779441,117510.0,117500.0,0.24542314]
["bitfinex-derivatives","BTCF0:USTF0",1753339306928,0.30779441,117510.0,117500.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1753339307228,0.30779441,117510.0,117500.0,0.24542314]
["bitfinex-derivatives","BTCF0:USTF0",1753339307425,0.30779441,117510.0,117500.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1753339307618,0.30779441,117510.0,117500.0,0.24542314]
["bitfinex-derivatives","BTCF0:USTF0",1753339309720,0.30780567,117510.0,117500.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1753339309925,0.30780567,117510.0,117500.0,0.24542314]
["bitfinex-derivatives","BTCF0:USTF0",1753339310532,0.30780567,117510.0,117500.0,0.42580254]
["bitfinex-derivatives","BTCF0:USTF0",1753339310729,0.30780567,117510.0,117500.0,0.44272995]
["bitfinex-derivatives","BTCF0:USTF0",1753339310931,0.30780567,117510.0,117500.0,0.42580254]
["bitfinex-derivatives","BTCF0:USTF0",1753339311127,0.30780567,117510.0,117500.0,0.1965094]
["bitfinex-derivatives","BTCF0:USTF0",1753339311330,0.30780567,117510.0,117500.0,0.42580254]
["bitfinex-derivatives","BTCF0:USTF0",1753339311524,0.07877067,117510.0,117500.0,0.42580254]
["bitfinex-derivatives","BTCF0:USTF0",1753339311725,0.24887557,117510.0,117500.0,0.1965094]
["bitfinex-derivatives","BTCF0:USTF0",1753339312229,0.27838557,117510.0,117500.0,0.41554254]
["bitfinex-derivatives","BTCF0:USTF0",1753339312425,0.29997557,117510.0,117500.0,0.42580254]
["bitfinex-derivatives","BTCF0:USTF0",1753339312829,0.19383557,117510.0,117500.0,0.84601054]
["bitfinex-derivatives","BTCF0:USTF0",1753339313834,0.24887557,117510.0,117500.0,0.84601054]
["bitfinex-derivatives","BTCF0:USTF0",1753339314228,0.24787557,117510.0,117500.0,0.59401054]
["bitfinex-derivatives","BTCF0:USTF0",1753339314430,0.25087557,117510.0,117500.0,0.59501054]
["bitfinex-derivatives","BTCF0:USTF0",1753339315129,0.08077067,117510.0,117500.0,0.59501054]
["bitfinex-derivatives","BTCF0:USTF0",1753339315432,0.25087547,117510.0,117500.0,0.59501054]
["bitfinex-derivatives","BTCF0:USTF0",1753339315632,0.25087547,117510.0,117500.0,0.3657174]
["bitfinex-derivatives","BTCF0:USTF0",1753339316134,0.25087547,117510.0,117500.0,0.59501054]
["bitfinex-derivatives","BTCF0:USTF0",1753339316530,0.19583547,117510.0,117500.0,0.59501054]
["bitfinex-derivatives","BTCF0:USTF0",1753339317233,0.25087547,117510.0,117500.0,0.59501054]
["bitfinex-derivatives","BTCF0:USTF0",1753339317435,0.31180547,117510.0,117500.0,1.06164254]
["bitfinex-derivatives","BTCF0:USTF0",1753339317937,0.31180547,117510.0,117500.0,0.42480254]
["bitfinex-derivatives","BTCF0:USTF0",1753339318137,0.31180547,117510.0,117500.0,1.06212254]
["bitfinex-derivatives","BTCF0:USTF0",1753339318533,0.31180547,117510.0,117500.0,0.8328294]
["bitfinex-derivatives","BTCF0:USTF0",1753339318733,0.31180547,117510.0,117500.0,1.06212254]
["bitfinex-derivatives","BTCF0:USTF0",1753339319137,0.25087537,117510.0,117500.0,1.23233054]
["bitfinex-derivatives","BTCF0:USTF0",1753339319437,0.19583537,117510.0,117500.0,1.23233054]
["bitfinex-derivatives","BTCF0:USTF0",1753339319637,0.25087537,117510.0,117500.0,1.23233054]
["bitfinex-derivatives","BTCF0:USTF0",1753339320938,0.31180537,117510.0,117500.0,1.23193054]
["bitfinex-derivatives","BTCF0:USTF0",1753339321334,0.31180537,117510.0,117500.0,0.3657174]
["bitfinex-derivatives","BTCF0:USTF0",1753339321529,0.31180537,117510.0,117500.0,0.1955094]
["bitfinex-derivatives","BTCF0:USTF0",1753339321733,0.31180537,117510.0,117500.0,1.06184254]
["bitfinex-derivatives","BTCF0:USTF0",1753339321939,0.31180537,117510.0,117500.0,0.42480254]
["bitfinex-derivatives","BTCF0:USTF0",1753339322135,0.31180537,117510.0,117500.0,1.06208254]
["bitfinex-derivatives","BTCF0:USTF0",1753339323340,0.31180537,117510.0,117500.0,0.42480234]
["bitfinex-derivatives","BTCF0:USTF0",1753339323540,0.31180537,117510.0,117500.0,1.06220234]
["bitfinex-derivatives","BTCF0:USTF0",1753339323738,0.38086574,117510.0,117500.0,0.89208314]
["bitfinex-derivatives","BTCF0:USTF0",1753339323938,0.38086574,117510.0,117500.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1753339324132,0.38086574,117510.0,117500.0,0.24442314]
["bitfinex-derivatives","BTCF0:USTF0",1753339324337,0.38086574,117510.0,117500.0,0.65237]
["bitfinex-derivatives","BTCF0:USTF0",1753339324537,0.38086574,117510.0,117500.0,0.88166314]
["bitfinex-derivatives","BTCF0:USTF0",1753339324739,0.38086574,117510.0,117500.0,0.24442314]
["bitfinex-derivatives","BTCF0:USTF0",1753339324936,0.38086574,117510.0,117500.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1753339325533,0.38086574,117510.0,117500.0,0.88230314]
["bitfinex-derivatives","BTCF0:USTF0",1753339326539,0.38086574,117510.0,117500.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1753339326841,0.38086574,117510.0,117500.0,0.88230314]
["bitfinex-derivatives","BTCF0:USTF0",1753339327640,0.38086574,117510.0,117500.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1753339327836,0.38086574,117510.0,117500.0,0.88230314]
["bitfinex-derivatives","BTCF0:USTF0",1753339328541,0.38086574,117510.0,117500.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1753339328836,0.38086574,117510.0,117500.0,0.88230314]
["bitfinex-derivatives","BTCF0:USTF0",1753339329437,0.38086574,117510.0,117500.0,0.65301]
["bitfinex-derivatives","BTCF0:USTF0",1753339329642,0.38086574,117510.0,117500.0,0.88230314]
["bitfinex-derivatives","BTCF0:USTF0",1753339330039,0.38086574,117510.0,117500.0,0.84230314]
["bitfinex-derivatives","BTCF0:USTF0",1753339330437,0.2891992,117500.0,117490.0,0.22313977]
["bitfinex-derivatives","BTCF0:USTF0",1753339330642,0.2891992,117500.0,117490.0,1.09371291]
["bitfinex-derivatives","BTCF0:USTF0",1753339330643,0.31192987,117500.0,117490.0,1.09371291]
["bitfinex-derivatives","BTCF0:USTF0",1753339330943,0.2891992,117500.0,117490.0,0.82189177]
["bitfinex-derivatives","BTCF0:USTF0",1753339331137,0.2891992,117500.0,117490.0,0.00867717]
["bitfinex-derivatives","BTCF0:USTF0",1753339331138,0.51849234,117500.0,117490.0,0.00867717]
["bitfinex-derivatives","BTCF0:USTF0",1753339331337,0.31016383,117500.0,117490.0,0.39942774]
["bitfinex-derivatives","BTCF0:USTF0",1753339331531,0.31116383,117500.0,117490.0,0.40122774]
["bitfinex-derivatives","BTCF0:USTF0",1753339331737,0.31116383,117500.0,117490.0,1.04527774]
["bitfinex-derivatives","BTCF0:USTF0",1753339331937,0.31116383,117500.0,117490.0,1.04414774]
["bitfinex-derivatives","BTCF0:USTF0",1753339332336,0.31116383,117500.0,117490.0,1.04514774]
["bitfinex-derivatives","BTCF0:USTF0",1753339332536,0.31216383,117500.0,117490.0,1.04514774]
["bitfinex-derivatives","BTCF0:USTF0",1753339332741,0.31216383,117500.0,117490.0,1.05456154]
["bitfinex-derivatives","BTCF0:USTF0",1753339333236,0.31216383,117500.0,117490.0,1.05276154]
["bitfinex-derivatives","BTCF0:USTF0",1753339333642,0.31216383,117500.0,117490.0,0.1796684]
["bitfinex-derivatives","BTCF0:USTF0",1753339333838,0.31216383,117500.0,117490.0,0.88266694]
["bitfinex-derivatives","BTCF0:USTF0",1753339334032,0.31216383,117500.0,117490.0,0.6533738]
["bitfinex-derivatives","BTCF0:USTF0",1753339334233,0.31216383,117500.0,117490.0,1.05280124]
["bitfinex-derivatives","BTCF0:USTF0",1753339334439,0.31216383,117500.0,117490.0,0.6551738]
["bitfinex-derivatives","BTCF0:USTF0",1753339334844,0.31216383,117500.0,117490.0,0.88446694]
["bitfinex-derivatives","BTCF0:USTF0",1753339335142,0.31216383,117500.0,117490.0,0.6533738]
["bitfinex-derivatives","BTCF0:USTF0",1753339335532,0.31216383,117500.0,117490.0,0.88266694]
["bitfinex-derivatives","BTCF0:USTF0",1753339337440,0.31216383,117500.0,117490.0,0.0095338]
["bitfinex-derivatives","BTCF0:USTF0",1753339337841,0.2892432,117470.0,117460.0,0.21571332]
["bitfinex-derivatives","BTCF0:USTF0",1753339338040,0.2892432,117470.0,117460.0,0.44500646]
["bitfinex-derivatives","BTCF0:USTF0",1753339338342,0.2892432,117470.0,117460.0,1.09192646]
["bitfinex-derivatives","BTCF0:USTF0",1753339338841,0.2892432,117470.0,117460.0,1.09280646]
["bitfinex-derivatives","BTCF0:USTF0",1753339339043,0.2912432,117470.0,117460.0,1.09380646]
["bitfinex-derivatives","BTCF0:USTF0",1753339339551,0.2912432,117470.0,117460.0,0.21558332]
["bitfinex-derivatives","BTCF0:USTF0",1753339339844,0.12208,117470.0,117460.0,1.10459622]
["bitfinex-derivatives","BTCF0:USTF0",1753339340050,0.12208,117470.0,117460.0,1.10572622]
["bitfinex-derivatives","BTCF0:USTF0",1753339340243,0.06003,117470.0,117460.0,1.10572622]
["bitfinex-derivatives","BTCF0:USTF0",1753339340749,0.06003,117470.0,117460.0,1.10656622]
["bitfinex-derivatives","BTCF0:USTF0",1753339341046,0.2291932,117470.0,117460.0,1.10356622]
["bitfinex-derivatives","BTCF0:USTF0",1753339341252,0.2291932,117470.0,117460.0,1.10456622]
["bitfinex-derivatives","BTCF0:USTF0",1753339341551,0.2434732,117470.0,117460.0,1.10456622]
["bitfinex-derivatives","BTCF0:USTF0",1753339341747,0.2434732,117470.0,117460.0,1.10436622]
["bitfinex-derivatives","BTCF0:USTF0",1753339341944,0.2434732,117470.0,117460.0,1.06182202]
["bitfinex-derivatives","BTCF0:USTF0",1753339342250,0.2912432,117470.0,117460.0,1.06158202]
["bitfinex-derivatives","BTCF0:USTF0",1753339342750,0.2912432,117470.0,117460.0,0.89132892]
["bitfinex-derivatives","BTCF0:USTF0",1753339342949,0.2912432,117470.0,117460.0,1.06162572]
["bitfinex-derivatives","BTCF0:USTF0",1753339343551,0.2912432,117470.0,117460.0,1.06150572]
["bitfinex-derivatives","BTCF0:USTF0",1753339345354,0.2912432,117470.0,117460.0,1.06285813]
["bitfinex-derivatives","BTCF0:USTF0",1753339345557,0.2902432,117470.0,117460.0,1.06185813]
["bitfinex-derivatives","BTCF0:USTF0",1753339345755,0.2902432,117470.0,117460.0,0.41325813]
["bitfinex-derivatives","BTCF0:USTF0",1753339345951,0.2902432,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339346850,0.2902432,117470.0,117460.0,1.06205813]
["bitfinex-derivatives","BTCF0:USTF0",1753339347259,0.2902432,117470.0,117460.0,0.18396499]
["bitfinex-derivatives","BTCF0:USTF0",1753339347567,0.2902432,117470.0,117460.0,1.06068813]
["bitfinex-derivatives","BTCF0:USTF0",1753339348359,0.2902432,117470.0,117460.0,1.06072813]
["bitfinex-derivatives","BTCF0:USTF0",1753339348973,0.2902432,117470.0,117460.0,0.83143499]
["bitfinex-derivatives","BTCF0:USTF0",1753339349263,0.2902432,117470.0,117460.0,1.06072813]
["bitfinex-derivatives","BTCF0:USTF0",1753339349466,0.2902432,117470.0,117460.0,0.41325813]
["bitfinex-derivatives","BTCF0:USTF0",1753339349654,0.2902432,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339350665,0.12008,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339350969,0.2902427,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339352660,0.07231,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339353074,0.2424727,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339353670,0.2683927,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339354561,0.09823,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339355171,0.12092,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339356973,0.2910827,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339357473,0.12092,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339357662,0.12092,117470.0,117460.0,0.83292499]
["bitfinex-derivatives","BTCF0:USTF0",1753339357856,0.12092,117470.0,117460.0,1.06221813]
["bitfinex-derivatives","BTCF0:USTF0",1753339358563,0.3684462,117490.0,117480.0,0.1701483]
["bitfinex-derivatives","BTCF0:USTF0",1753339358769,0.3684462,117490.0,117480.0,1.27617458]
["bitfinex-derivatives","BTCF0:USTF0",1753339358971,0.4170562,117490.0,117480.0,1.27617458]
["bitfinex-derivatives","BTCF0:USTF0",1753339359369,0.4170562,117490.0,117480.0,1.27752699]
["bitfinex-derivatives","BTCF0:USTF0",1753339359570,0.41712222,117490.0,117480.0,1.27752699]
["bitfinex-derivatives","BTCF0:USTF0",1753339359765,0.42012222,117490.0,117480.0,1.27752699]
["bitfinex-derivatives","BTCF0:USTF0",1753339360562,0.42012222,117490.0,117480.0,0.64879241]
["bitfinex-derivatives","BTCF0:USTF0",1753339360766,0.42212222,117490.0,117480.0,0.46093869]
["bitfinex-derivatives","BTCF0:USTF0",1753339361167,0.42212222,117490.0,117480.0,1.27892699]
["bitfinex-derivatives","BTCF0:USTF0",1753339361377,0.42212222,117490.0,117480.0,1.04963385]
["bitfinex-derivatives","BTCF0:USTF0",1753339362667,0.42212222,117490.0,117480.0,1.27892699]
["bitfinex-derivatives","BTCF0:USTF0",1753339364274,0.42212222,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339364576,0.42212222,117490.0,117480.0,0.81926071]
["bitfinex-derivatives","BTCF0:USTF0",1753339364772,0.42212222,117490.0,117480.0,1.27784699]
["bitfinex-derivatives","BTCF0:USTF0",1753339364973,0.42212222,117490.0,117480.0,1.27780699]
["bitfinex-derivatives","BTCF0:USTF0",1753339365968,0.42212222,117490.0,117480.0,1.10765869]
["bitfinex-derivatives","BTCF0:USTF0",1753339366377,0.42212222,117490.0,117480.0,1.27764689]
["bitfinex-derivatives","BTCF0:USTF0",1753339368573,0.42212222,117490.0,117480.0,0.81906061]
["bitfinex-derivatives","BTCF0:USTF0",1753339368769,0.42212222,117490.0,117480.0,1.27764689]
["bitfinex-derivatives","BTCF0:USTF0",1753339369373,0.42212222,117490.0,117480.0,0.81906061]
["bitfinex-derivatives","BTCF0:USTF0",1753339369579,0.42212222,117490.0,117480.0,1.27764689]
["bitfinex-derivatives","BTCF0:USTF0",1753339369976,0.34757542,117490.0,117480.0,1.27764689]
["bitfinex-derivatives","BTCF0:USTF0",1753339370177,0.33097542,117490.0,117480.0,1.27764689]
["bitfinex-derivatives","BTCF0:USTF0",1753339370877,0.37958542,117490.0,117480.0,1.27764689]
["bitfinex-derivatives","BTCF0:USTF0",1753339371383,0.40054097,117490.0,117480.0,1.27764689]
["bitfinex-derivatives","BTCF0:USTF0",1753339371880,0.40054097,117490.0,117480.0,0.63108689]
["bitfinex-derivatives","BTCF0:USTF0",1753339372080,0.40054097,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339372878,0.28843972,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339373981,0.30938901,117490.0,117480.0,0.81918061]
["bitfinex-derivatives","BTCF0:USTF0",1753339374175,0.35799901,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339374580,0.29451622,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339374880,0.12437602,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339375080,0.10168602,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339375280,0.27181942,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339377473,0.10168602,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339377676,0.07576602,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339378979,0.06122602,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339379479,0.02761602,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339379683,0.00506602,117490.0,117480.0,1.27776689]
["bitfinex-derivatives","BTCF0:USTF0",1753339379884,0.12437602,117490.0,117480.0,0.89552223]
["bitfinex-derivatives","BTCF0:USTF0",1753339380076,0.12437602,117490.0,117480.0,0.63108689]
["bitfinex-derivatives","BTCF0:USTF0",1753339380483,0.07576602,117490.0,117480.0,1.35262851]
["bitfinex-derivatives","BTCF0:USTF0",1753339380685,0.06122602,117490.0,117480.0,0.89404223]
["bitfinex-derivatives","BTCF0:USTF0",1753339380985,0.06122602,117490.0,117480.0,1.35266851]
["bitfinex-derivatives","BTCF0:USTF0",1753339381682,0.06122602,117490.0,117480.0,1.27632689]
["bitfinex-derivatives","BTCF0:USTF0",1753339381877,0.00506602,117490.0,117480.0,1.27632689]
["bitfinex-derivatives","BTCF0:USTF0",1753339382681,0.06425602,117490.0,117480.0,1.35266851]
["bitfinex-derivatives","BTCF0:USTF0",1753339382986,0.23438942,117490.0,117480.0,1.35262851]
["bitfinex-derivatives","BTCF0:USTF0",1753339383188,0.24802942,117490.0,117480.0,1.27628689]
["bitfinex-derivatives","BTCF0:USTF0",1753339383385,0.07789602,117490.0,117480.0,1.27628689]
["bitfinex-derivatives","BTCF0:USTF0",1753339385884,0.07789602,117490.0,117480.0,0.63108689]
["bitfinex-derivatives","BTCF0:USTF0",1753339386090,0.10421602,117490.0,117480.0,1.27588689]
["bitfinex-derivatives","BTCF0:USTF0",1753339386291,0.29752942,117490.0,117480.0,0.63108689]
["bitfinex-derivatives","BTCF0:USTF0",1753339386485,0.29752942,117490.0,117480.0,1.27592689]
["bitfinex-derivatives","BTCF0:USTF0",1753339386690,0.29752942,117490.0,117480.0,0.17250061]
["bitfinex-derivatives","BTCF0:USTF0",1753339386887,0.29752942,117490.0,117480.0,0.63108689]
["bitfinex-derivatives","BTCF0:USTF0",1753339387091,0.29752942,117490.0,117480.0,1.27616689]
["bitfinex-derivatives","BTCF0:USTF0",1753339387792,0.12739602,117490.0,117480.0,1.27616689]
["bitfinex-derivatives","BTCF0:USTF0",1753339388587,0.29752942,117490.0,117480.0,1.27616689]
["bitfinex-derivatives","BTCF0:USTF0",1753339388788,0.12739602,117490.0,117480.0,1.27616689]
["bitfinex-derivatives","BTCF0:USTF0",1753339388987,0.29752942,117490.0,117480.0,1.27616689]
["bitfinex-derivatives","BTCF0:USTF0",1753339389192,0.29752942,117490.0,117480.0,1.27572689]
["bitfinex-derivatives","BTCF0:USTF0",1753339391492,0.12739602,117490.0,117480.0,1.27572689]
["bitfinex-derivatives","BTCF0:USTF0",1753339391691,0.29752942,117490.0,117480.0,1.27572689]
["bitfinex-derivatives","BTCF0:USTF0",1753339391987,0.12739602,117490.0,117480.0,1.27572689]
["bitfinex-derivatives","BTCF0:USTF0",1753339392698,0.29752942,117490.0,117480.0,1.27572689]
["bitfinex-derivatives","BTCF0:USTF0",1753339393096,0.12739602,117490.0,117480.0,1.27572689]
["bitfinex-derivatives","BTCF0:USTF0",1753339393592,0.29752942,117490.0,117480.0,1.27444689]
["bitfinex-derivatives","BTCF0:USTF0",1753339393896,0.12739602,117490.0,117480.0,1.27444689]
["bitfinex-derivatives","BTCF0:USTF0",1753339394288,0.06425602,117490.0,117480.0,1.27444689]
["bitfinex-derivatives","BTCF0:USTF0",1753339395000,0.07789602,117490.0,117480.0,1.27444689]
["bitfinex-derivatives","BTCF0:USTF0",1753339397199,0.06425602,117490.0,117480.0,1.27444689]
["bitfinex-derivatives","BTCF0:USTF0",1753339397395,0.00506602,117490.0,117480.0,1.27444689]
["bitfinex-derivatives","BTCF0:USTF0",1753339399404,0.26464942,117490.0,117480.0,0.17250061]
["bitfinex-derivatives","BTCF0:USTF0",1753339399601,0.29752942,117490.0,117480.0,0.63108689]
["bitfinex-derivatives","BTCF0:USTF0",1753339399801,0.29752942,117490.0,117480.0,1.27496689]
["bitfinex-derivatives","BTCF0:USTF0",1753339400002,0.29752942,117490.0,117480.0,1.27544689]
["bitfinex-derivatives","BTCF0:USTF0",1753339401018,0.29752942,117490.0,117480.0,0.63108689]
["bitfinex-derivatives","BTCF0:USTF0",1753339401310,0.29752942,117490.0,117480.0,1.27548689]
["bitfinex-derivatives","BTCF0:USTF0",1753339401608,0.29752942,117490.0,117480.0,0.63108689]
["bitfinex-derivatives","BTCF0:USTF0",1753339401908,0.36496466,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339402099,0.36496466,117490.0,117480.0,0.87556555]
["bitfinex-derivatives","BTCF0:USTF0",1753339402305,0.36496466,117490.0,117480.0,0.64627241]
["bitfinex-derivatives","BTCF0:USTF0",1753339402601,0.36496466,117490.0,117480.0,0.87556555]
["bitfinex-derivatives","BTCF0:USTF0",1753339403007,0.36496466,117490.0,117480.0,0.87636555]
["bitfinex-derivatives","BTCF0:USTF0",1753339403511,0.38566424,117490.0,117480.0,0.87636555]
["bitfinex-derivatives","BTCF0:USTF0",1753339403714,0.38566424,117490.0,117480.0,0.64707241]
["bitfinex-derivatives","BTCF0:USTF0",1753339403902,0.38566424,117490.0,117480.0,0.87620555]
["bitfinex-derivatives","BTCF0:USTF0",1753339404409,0.38566424,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339404612,0.36496466,117490.0,117480.0,0.64723241]
["bitfinex-derivatives","BTCF0:USTF0",1753339404817,0.36496466,117490.0,117480.0,0.87652555]
["bitfinex-derivatives","BTCF0:USTF0",1753339405115,0.38566273,117490.0,117480.0,0.87652555]
["bitfinex-derivatives","BTCF0:USTF0",1753339405615,0.38566273,117490.0,117480.0,1.04667335]
["bitfinex-derivatives","BTCF0:USTF0",1753339405817,0.38566273,117490.0,117480.0,0.81738021]
["bitfinex-derivatives","BTCF0:USTF0",1753339406008,0.36496466,117490.0,117480.0,0.81738021]
["bitfinex-derivatives","BTCF0:USTF0",1753339406208,0.3856579,117490.0,117480.0,0.64723241]
["bitfinex-derivatives","BTCF0:USTF0",1753339406605,0.3856579,117490.0,117480.0,0.81738021]
["bitfinex-derivatives","BTCF0:USTF0",1753339406903,0.3856579,117490.0,117480.0,1.04667335]
["bitfinex-derivatives","BTCF0:USTF0",1753339407505,0.38572392,117490.0,117480.0,1.27596649]
["bitfinex-derivatives","BTCF0:USTF0",1753339407710,0.33622392,117490.0,117480.0,1.27596649]
["bitfinex-derivatives","BTCF0:USTF0",1753339408015,0.31553068,117490.0,117480.0,1.27596649]
["bitfinex-derivatives","BTCF0:USTF0",1753339408915,0.14539728,117490.0,117480.0,1.27596649]
["bitfinex-derivatives","BTCF0:USTF0",1753339409117,0.34185048,117490.0,117480.0,1.27596649]
["bitfinex-derivatives","BTCF0:USTF0",1753339409709,0.36503048,117490.0,117480.0,1.27596649]
["bitfinex-derivatives","BTCF0:USTF0",1753339409905,0.36503048,117490.0,117480.0,0.81738021]
["bitfinex-derivatives","BTCF0:USTF0",1753339410116,0.36503048,117490.0,117480.0,1.27596649]
["bitfinex-derivatives","BTCF0:USTF0",1753339410616,0.36503048,117490.0,117480.0,1.27596639]
["bitfinex-derivatives","BTCF0:USTF0",1753339410816,0.36503048,117490.0,117480.0,0.81738011]
["bitfinex-derivatives","BTCF0:USTF0",1753339411017,0.36503048,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339411210,0.36503048,117490.0,117480.0,0.87896555]
["bitfinex-derivatives","BTCF0:USTF0",1753339412813,0.36503048,117490.0,117480.0,0.81982011]
["bitfinex-derivatives","BTCF0:USTF0",1753339413013,0.36503048,117490.0,117480.0,0.40179325]
["bitfinex-derivatives","BTCF0:USTF0",1753339413214,0.36503048,117490.0,117480.0,1.04955325]
["bitfinex-derivatives","BTCF0:USTF0",1753339413419,0.36503048,117490.0,117480.0,0.17250011]
["bitfinex-derivatives","BTCF0:USTF0",1753339413620,0.36503048,117490.0,117480.0,1.27880639]
["bitfinex-derivatives","BTCF0:USTF0",1753339413813,0.36503048,117490.0,117480.0,0.65007241]
["bitfinex-derivatives","BTCF0:USTF0",1753339414114,0.36503048,117490.0,117480.0,1.10865869]
["bitfinex-derivatives","BTCF0:USTF0",1753339414511,0.36503048,117490.0,117480.0,0.65007241]
["bitfinex-derivatives","BTCF0:USTF0",1753339414710,0.36503048,117490.0,117480.0,1.10865869]
["bitfinex-derivatives","BTCF0:USTF0",1753339414921,0.36503048,117490.0,117480.0,1.27880639]
["bitfinex-derivatives","BTCF0:USTF0",1753339415112,0.36503048,117490.0,117480.0,0.46093869]
["bitfinex-derivatives","BTCF0:USTF0",1753339415316,0.36503048,117490.0,117480.0,0.65007241]
["bitfinex-derivatives","BTCF0:USTF0",1753339415618,0.29752922,117490.0,117480.0,0.87936555]
["bitfinex-derivatives","BTCF0:USTF0",1753339416226,0.29752922,117490.0,117480.0,1.04951325]
["bitfinex-derivatives","BTCF0:USTF0",1753339416416,0.29752922,117490.0,117480.0,0.87960555]
["bitfinex-derivatives","BTCF0:USTF0",1753339417216,0.29752922,117490.0,117480.0,1.04975325]
["bitfinex-derivatives","BTCF0:USTF0",1753339417712,0.29752922,117490.0,117480.0,0.65031241]
["bitfinex-derivatives","BTCF0:USTF0",1753339417909,0.29752922,117490.0,117480.0,0.88112555]
["bitfinex-derivatives","BTCF0:USTF0",1753339418114,0.29752922,117490.0,117480.0,0.65183241]
["bitfinex-derivatives","BTCF0:USTF0",1753339418315,0.29752922,117490.0,117480.0,0.88112555]
["bitfinex-derivatives","BTCF0:USTF0",1753339418625,0.29752922,117490.0,117480.0,1.05127315]
["bitfinex-derivatives","BTCF0:USTF0",1753339418826,0.29752922,117490.0,117480.0,0.88112555]
["bitfinex-derivatives","BTCF0:USTF0",1753339419726,0.29752922,117490.0,117480.0,1.05127315]
["bitfinex-derivatives","BTCF0:USTF0",1753339420026,0.29752922,117490.0,117480.0,0.88112555]
["bitfinex-derivatives","BTCF0:USTF0",1753339421522,0.29752922,117490.0,117480.0,1.05127315]
["bitfinex-derivatives","BTCF0:USTF0",1753339421820,0.29752922,117490.0,117480.0,0.88112555]
["bitfinex-derivatives","BTCF0:USTF0",1753339422020,0.29752922,117490.0,117480.0,1.05127325]
["bitfinex-derivatives","BTCF0:USTF0",1753339422226,0.24802922,117490.0,117480.0,1.28056639]
["bitfinex-derivatives","BTCF0:USTF0",1753339422616,0.24802922,117490.0,117480.0,1.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1753339422826,0.29607922,117490.0,117480.0,1.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1753339423929,0.29607922,117490.0,117480.0,1.28056639]
["bitfinex-derivatives","BTCF0:USTF0",1753339424123,0.29607922,117490.0,117480.0,1.11041869]
["bitfinex-derivatives","BTCF0:USTF0",1753339424324,0.29607922,117490.0,117480.0,1.28056639]
["bitfinex-derivatives","BTCF0:USTF0",1753339424728,0.29607922,117490.0,117480.0,0.88112555]
["bitfinex-derivatives","BTCF0:USTF0",1753339425228,0.29607922,117490.0,117480.0,1.05127325]
["bitfinex-derivatives","BTCF0:USTF0",1753339425429,0.29607922,117490.0,117480.0,1.28056639]
["bitfinex-derivatives","BTCF0:USTF0",1753339425830,0.29607922,117490.0,117480.0,0.63108639]
["bitfinex-derivatives","BTCF0:USTF0",1753339426030,0.29607922,117490.0,117480.0,1.27912639]
["bitfinex-derivatives","BTCF0:USTF0",1753339428731,0.29607922,117490.0,117480.0,0.82054011]
["bitfinex-derivatives","BTCF0:USTF0",1753339428936,0.29607922,117490.0,117480.0,1.27912639]
["bitfinex-derivatives","BTCF0:USTF0",1753339430335,0.24802922,117490.0,117480.0,1.27912639]
["bitfinex-derivatives","BTCF0:USTF0",1753339430841,0.06425602,117490.0,117480.0,1.27912639]
["bitfinex-derivatives","BTCF0:USTF0",1753339431134,0.00506602,117490.0,117480.0,1.27912639]
["bitfinex-derivatives","BTCF0:USTF0",1753339432530,0.00406602,117490.0,117480.0,1.28012639]
["bitfinex-derivatives","BTCF0:USTF0",1753339434737,0.00206602,117490.0,117480.0,1.27912639]
["bitfinex-derivatives","BTCF0:USTF0",1753339435037,0.00306602,117490.0,117480.0,1.27912639]
["bitfinex-derivatives","BTCF0:USTF0",1753339437532,0.23092922,117490.0,117480.0,1.27912639]
["bitfinex-derivatives","BTCF0:USTF0",1753339437735,0.24520922,117490.0,117480.0,1.27912639]
["bitfinex-derivatives","BTCF0:USTF0",1753339437938,0.24520922,117490.0,117480.0,0.63108639]
["bitfinex-derivatives","BTCF0:USTF0",1753339438134,0.24520922,117490.0,117480.0,1.27788639]
["bitfinex-derivatives","BTCF0:USTF0",1753339438437,0.29325922,117490.0,117480.0,0.63108639]
["bitfinex-derivatives","BTCF0:USTF0",1753339438941,0.29325922,117490.0,117480.0,1.27720639]
["bitfinex-derivatives","BTCF0:USTF0",1753339439138,0.29325922,117490.0,117480.0,1.10705869]
["bitfinex-derivatives","BTCF0:USTF0",1753339439345,0.29325922,117490.0,117480.0,0.63108639]
["bitfinex-derivatives","BTCF0:USTF0",1753339439842,0.29325922,117490.0,117480.0,1.27776639]
["bitfinex-derivatives","BTCF0:USTF0",1753339440240,0.29325922,117490.0,117480.0,0.81906011]
["bitfinex-derivatives","BTCF0:USTF0",1753339440436,0.29325922,117490.0,117480.0,0.17250011]
["bitfinex-derivatives","BTCF0:USTF0",1753339440644,0.29325922,117490.0,117480.0,0.46093869]
["bitfinex-derivatives","BTCF0:USTF0",1753339441237,0.29325922,117490.0,117480.0,0.87796555]
["bitfinex-derivatives","BTCF0:USTF0",1753339442144,0.29325922,117490.0,117480.0,1.27740639]
["bitfinex-derivatives","BTCF0:USTF0",1753339443440,0.29325922,117490.0,117480.0,1.10725869]
["bitfinex-derivatives","BTCF0:USTF0",1753339444043,0.29325922,117490.0,117480.0,0.64867241]
["bitfinex-derivatives","BTCF0:USTF0",1753339444238,0.29325922,117490.0,117480.0,0.87796555]
["bitfinex-derivatives","BTCF0:USTF0",1753339444440,0.29325922,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339444748,0.29325922,117490.0,117480.0,1.10749869]
["bitfinex-derivatives","BTCF0:USTF0",1753339445241,0.29325922,117490.0,117480.0,0.87820555]
["bitfinex-derivatives","BTCF0:USTF0",1753339445843,0.29325922,117490.0,117480.0,0.81906011]
["bitfinex-derivatives","BTCF0:USTF0",1753339446150,0.29325922,117490.0,117480.0,0.87836555]
["bitfinex-derivatives","BTCF0:USTF0",1753339446344,0.2931932,117490.0,117480.0,1.04851325]
["bitfinex-derivatives","BTCF0:USTF0",1753339446545,0.2931932,117490.0,117480.0,0.81922011]
["bitfinex-derivatives","BTCF0:USTF0",1753339446843,0.2931932,117490.0,117480.0,0.87848555]
["bitfinex-derivatives","BTCF0:USTF0",1753339447049,0.2931932,117490.0,117480.0,0.87844555]
["bitfinex-derivatives","BTCF0:USTF0",1753339447947,0.2931932,117490.0,117480.0,0.64915241]
["bitfinex-derivatives","BTCF0:USTF0",1753339448147,0.2931932,117490.0,117480.0,0.87956555]
["bitfinex-derivatives","BTCF0:USTF0",1753339448442,0.31387897,117490.0,117480.0,0.82066011]
["bitfinex-derivatives","BTCF0:USTF0",1753339448646,0.31387897,117490.0,117480.0,1.04987325]
["bitfinex-derivatives","BTCF0:USTF0",1753339448846,0.29325922,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339449051,0.2931932,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339449241,0.2931932,117490.0,117480.0,0.65043241]
["bitfinex-derivatives","BTCF0:USTF0",1753339449451,0.31463789,117490.0,117480.0,0.65043241]
["bitfinex-derivatives","BTCF0:USTF0",1753339449642,0.31463789,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339450749,0.31470391,117490.0,117480.0,0.65043241]
["bitfinex-derivatives","BTCF0:USTF0",1753339451146,0.31470391,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339451447,0.31463789,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339452648,0.31463789,117490.0,117480.0,0.65043241]
["bitfinex-derivatives","BTCF0:USTF0",1753339452839,0.31463789,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339453246,0.31463789,117490.0,117480.0,0.65043241]
["bitfinex-derivatives","BTCF0:USTF0",1753339453447,0.31463789,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339453648,0.32463789,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339453953,0.3400815,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339454145,0.34007438,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339454546,0.34007438,117490.0,117480.0,0.65043241]
["bitfinex-derivatives","BTCF0:USTF0",1753339454857,0.34007438,117490.0,117480.0,0.87972555]
["bitfinex-derivatives","BTCF0:USTF0",1753339455043,0.32463077,117490.0,117480.0,0.65043241]
["bitfinex-derivatives","BTCF0:USTF0",1753339455240,0.32469679,117490.0,117480.0,0.88064555]
["bitfinex-derivatives","BTCF0:USTF0",1753339455447,0.32463077,117490.0,117480.0,0.88064555]
["bitfinex-derivatives","BTCF0:USTF0",1753339455744,0.32463077,117490.0,117480.0,0.65135241]
["bitfinex-derivatives","BTCF0:USTF0",1753339455952,0.32463077,117490.0,117480.0,0.88064555]
["bitfinex-derivatives","BTCF0:USTF0",1753339456347,0.2931932,117490.0,117480.0,0.88064555]
["bitfinex-derivatives","BTCF0:USTF0",1753339456548,0.2931932,117490.0,117480.0,0.65135241]
["bitfinex-derivatives","BTCF0:USTF0",1753339456844,0.2931932,117490.0,117480.0,0.88064555]
["bitfinex-derivatives","BTCF0:USTF0",1753339457050,0.31463263,117490.0,117480.0,0.65135241]
["bitfinex-derivatives","BTCF0:USTF0",1753339457253,0.31463263,117490.0,117480.0,0.88064555]
["bitfinex-derivatives","BTCF0:USTF0",1753339458243,0.31463263,117490.0,117480.0,0.65135241]
["bitfinex-derivatives","BTCF0:USTF0",1753339458441,0.31463263,117490.0,117480.0,0.88064555]
["bitfinex-derivatives","BTCF0:USTF0",1753339458850,0.2931932,117490.0,117480.0,0.88064555]
["bitfinex-derivatives","BTCF0:USTF0",1753339459049,0.31463052,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339459253,0.2931932,117490.0,117480.0,0.87860555]
["bitfinex-derivatives","BTCF0:USTF0",1753339459649,0.2931932,117490.0,117480.0,0.64931241]
["bitfinex-derivatives","BTCF0:USTF0",1753339459854,0.31462944,117490.0,117480.0,0.87860555]
["bitfinex-derivatives","BTCF0:USTF0",1753339460152,0.31469546,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339460349,0.31462944,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339460652,0.2931932,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339461052,0.2931932,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339461252,0.2931932,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339461650,0.3031932,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339462451,0.3246358,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339463347,0.3246358,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339463547,0.3246358,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339465254,0.30325922,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339465452,0.3031932,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339466252,0.30325892,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339466453,0.32470936,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339466652,0.32464334,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339466857,0.3031932,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339467055,0.32463445,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339467859,0.31463445,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339468354,0.31463445,117490.0,117480.0,0.00235241]
["bitfinex-derivatives","BTCF0:USTF0",1753339468555,0.31463445,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339469261,0.31463445,117490.0,117480.0,0.87760555]
["bitfinex-derivatives","BTCF0:USTF0",1753339470765,0.31463445,117490.0,117480.0,0.64831241]
["bitfinex-derivatives","BTCF0:USTF0",1753339470963,0.31463445,117490.0,117480.0,0.87760555]
["bitfinex-derivatives","BTCF0:USTF0",1753339471463,0.2931932,117490.0,117480.0,0.87760555]
["bitfinex-derivatives","BTCF0:USTF0",1753339471858,0.3146241,117490.0,117480.0,0.87760555]
["bitfinex-derivatives","BTCF0:USTF0",1753339473070,0.3146241,117490.0,117480.0,0.23164555]
["bitfinex-derivatives","BTCF0:USTF0",1753339473358,0.3146241,117490.0,117480.0,0.64875241]
["bitfinex-derivatives","BTCF0:USTF0",1753339473562,0.3146241,117490.0,117480.0,0.87804555]
["bitfinex-derivatives","BTCF0:USTF0",1753339474370,0.3146241,117490.0,117480.0,0.64875241]
["bitfinex-derivatives","BTCF0:USTF0",1753339474566,0.3146241,117490.0,117480.0,0.87804555]
["bitfinex-derivatives","BTCF0:USTF0",1753339475270,0.3146241,117490.0,117480.0,0.99287199]
["bitfinex-derivatives","BTCF0:USTF0",1753339476664,0.3146241,117490.0,117480.0,0.64875241]
["bitfinex-derivatives","BTCF0:USTF0",1753339476856,0.31469012,117490.0,117480.0,0.99287199]
["bitfinex-derivatives","BTCF0:USTF0",1753339477060,0.3146241,117490.0,117480.0,0.99287199]
["bitfinex-derivatives","BTCF0:USTF0",1753339477461,0.3146241,117490.0,117480.0,0.64875241]
["bitfinex-derivatives","BTCF0:USTF0",1753339477661,0.3146241,117490.0,117480.0,0.99287199]
["bitfinex-derivatives","BTCF0:USTF0",1753339478969,0.49668389,117490.0,117480.0,0.99311199]
["bitfinex-derivatives","BTCF0:USTF0",1753339479169,0.3246241,117490.0,117480.0,0.34647199]
["bitfinex-derivatives","BTCF0:USTF0",1753339479369,0.3246241,117490.0,117480.0,0.99371199]
["bitfinex-derivatives","BTCF0:USTF0",1753339479966,0.3246241,117490.0,117480.0,0.99395199]
["bitfinex-derivatives","BTCF0:USTF0",1753339480165,0.3146241,117490.0,117480.0,0.99395199]
["bitfinex-derivatives","BTCF0:USTF0",1753339481171,0.3146241,117490.0,117480.0,0.50747998]
["bitfinex-derivatives","BTCF0:USTF0",1753339481366,0.2822141,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339481571,0.2921341,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339481769,0.3134941,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339482972,0.31356012,117490.0,117480.0,0.8106004]
["bitfinex-derivatives","BTCF0:USTF0",1753339483164,0.3134941,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339485070,0.3134941,117490.0,117480.0,0.8106004]
["bitfinex-derivatives","BTCF0:USTF0",1753339485470,0.3134941,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339488072,0.2921341,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339488574,0.3134941,117490.0,117480.0,0.8106004]
["bitfinex-derivatives","BTCF0:USTF0",1753339488774,0.3134941,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339489270,0.31356012,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339489471,0.3134941,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339494074,0.3134941,117490.0,117480.0,0.8106004]
["bitfinex-derivatives","BTCF0:USTF0",1753339494578,0.31356012,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339494878,0.3134941,117490.0,117480.0,1.15471998]
["bitfinex-derivatives","BTCF0:USTF0",1753339499984,0.3134941,117490.0,117480.0,0.50747998]
["bitfinex-derivatives","BTCF0:USTF0",1753339500282,0.3134941,117490.0,117480.0,1.14903998]
["bitfinex-derivatives","BTCF0:USTF0",1753339500677,0.3134941,117490.0,117480.0,0.8049204]
["bitfinex-derivatives","BTCF0:USTF0",1753339500878,0.3134941,117490.0,117480.0,1.14903998]
["bitfinex-derivatives","BTCF0:USTF0",1753339501277,0.3134941,117490.0,117480.0,1.31917168]
["bitfinex-derivatives","BTCF0:USTF0",1753339501484,0.3134941,117490.0,117480.0,1.14903998]
["bitfinex-derivatives","BTCF0:USTF0",1753339502185,0.3134941,117490.0,117480.0,1.14879998]
["bitfinex-derivatives","BTCF0:USTF0",1753339502384,0.3134941,117490.0,117480.0,1.31893168]
["bitfinex-derivatives","BTCF0:USTF0",1753339502580,0.2522941,117490.0,117480.0,0.84967147]
["bitfinex-derivatives","BTCF0:USTF0",1753339502787,0.17318322,117490.0,117480.0,1.49055147]
["bitfinex-derivatives","BTCF0:USTF0",1753339503481,0.17318322,117490.0,117480.0,0.9743721]
["bitfinex-derivatives","BTCF0:USTF0",1753339503685,0.17318322,117490.0,117480.0,1.49055147]
["bitfinex-derivatives","BTCF0:USTF0",1753339504679,0.17318322,117490.0,117480.0,1.91078347]
["bitfinex-derivatives","BTCF0:USTF0",1753339504885,0.00306602,117490.0,117480.0,2.42696284]
["bitfinex-derivatives","BTCF0:USTF0",1753339505186,0.32358064,117500.0,117490.0,0.1701172]
["bitfinex-derivatives","BTCF0:USTF0",1753339505381,0.2551718,117500.0,117490.0,0.68764898]
["bitfinex-derivatives","BTCF0:USTF0",1753339505586,0.2126416,117500.0,117490.0,0.68764898]
["bitfinex-derivatives","BTCF0:USTF0",1753339507188,0.2136416,117500.0,117490.0,0.68864898]
["bitfinex-derivatives","BTCF0:USTF0",1753339507387,0.2136416,117500.0,117490.0,0.51658919]
["bitfinex-derivatives","BTCF0:USTF0",1753339507786,0.2136416,117500.0,117490.0,0.68864898]
["bitfinex-derivatives","BTCF0:USTF0",1753339507988,0.2136416,117500.0,117490.0,0.51658919]
["bitfinex-derivatives","BTCF0:USTF0",1753339508188,0.2136416,117500.0,117490.0,0.68864898]
["bitfinex-derivatives","BTCF0:USTF0",1753339508386,0.1711119,117500.0,117490.0,0.68864898]
["bitfinex-derivatives","BTCF0:USTF0",1753339508886,0.002,117500.0,117490.0,0.68864898]
["bitfinex-derivatives","BTCF0:USTF0",1753339509289,0.002,117500.0,117490.0,0.40173654]
["bitfinex-derivatives","BTCF0:USTF0",1753339509683,0.05771,117520.0,117510.0,0.1700882]
["bitfinex-derivatives","BTCF0:USTF0",1753339509886,0.05771,117520.0,117510.0,1.05696736]
["bitfinex-derivatives","BTCF0:USTF0",1753339510084,0.3263858,117530.0,117520.0,0.1700737]
["bitfinex-derivatives","BTCF0:USTF0",1753339510288,0.3263858,117530.0,117520.0,0.62860756]
["bitfinex-derivatives","BTCF0:USTF0",1753339510488,0.2125877,117530.0,117520.0,0.62995997]
["bitfinex-derivatives","BTCF0:USTF0",1753339510686,0.1700707,117530.0,117520.0,0.62995997]
["bitfinex-derivatives","BTCF0:USTF0",1753339510888,0.25537175,117540.0,117530.0,0.1700593]
["bitfinex-derivatives","BTCF0:USTF0",1753339511084,0.2277678,117540.0,117530.0,1.03940623]
["bitfinex-derivatives","BTCF0:USTF0",1753339511587,0.2277678,117540.0,117530.0,1.04075864]
["bitfinex-derivatives","BTCF0:USTF0",1753339511993,0.3263385,117550.0,117540.0,0.1700448]
["bitfinex-derivatives","BTCF0:USTF0",1753339512291,0.3263385,117550.0,117540.0,0.39931173]
["bitfinex-derivatives","BTCF0:USTF0",1753339512487,0.3509685,117550.0,117540.0,0.40066414]
["bitfinex-derivatives","BTCF0:USTF0",1753339512692,0.3730885,117550.0,117540.0,0.17139721]
["bitfinex-derivatives","BTCF0:USTF0",1753339512892,0.3730885,117550.0,117540.0,0.40066414]
["bitfinex-derivatives","BTCF0:USTF0",1753339513288,0.4010341,117550.0,117540.0,0.40066414]
["bitfinex-derivatives","BTCF0:USTF0",1753339513686,0.3696641,117550.0,117540.0,0.40066414]
["bitfinex-derivatives","BTCF0:USTF0",1753339513886,0.3417185,117550.0,117540.0,0.40066414]
["bitfinex-derivatives","BTCF0:USTF0",1753339514086,0.3263385,117550.0,117540.0,0.40066414]
["bitfinex-derivatives","BTCF0:USTF0",1753339514287,0.283829,117550.0,117540.0,0.40066414]
["bitfinex-derivatives","BTCF0:USTF0",1753339515197,0.289829,117550.0,117540.0,0.56267213]
["bitfinex-derivatives","BTCF0:USTF0",1753339515488,0.293829,117550.0,117540.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1753339515685,0.289829,117550.0,117540.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1753339515883,0.276259,117550.0,117540.0,0.56367213]
["bitfinex-derivatives","BTCF0:USTF0",1753339516089,0.1700169,117560.0,117550.0,0.1700303]
["bitfinex-derivatives","BTCF0:USTF0",1753339516292,0.1700169,117560.0,117550.0,1.06407016]
["bitfinex-derivatives","BTCF0:USTF0",1753339516692,0.2750362,117570.0,117560.0,0.1700159]
["bitfinex-derivatives","BTCF0:USTF0",1753339517196,0.3327462,117570.0,117560.0,0.39928283]
["bitfinex-derivatives","BTCF0:USTF0",1753339517590,0.3327462,117570.0,117560.0,0.40063524]
["bitfinex-derivatives","BTCF0:USTF0",1753339517896,0.3262962,117570.0,117560.0,0.40063524]
["bitfinex-derivatives","BTCF0:USTF0",1753339518097,0.3312962,117570.0,117560.0,0.40163524]
["bitfinex-derivatives","BTCF0:USTF0",1753339518294,0.3312962,117570.0,117560.0,0.63090217]
["bitfinex-derivatives","BTCF0:USTF0",1753339518492,0.3352962,117570.0,117560.0,0.63190217]
["bitfinex-derivatives","BTCF0:USTF0",1753339518693,0.3352962,117570.0,117560.0,0.40263524]
["bitfinex-derivatives","BTCF0:USTF0",1753339520195,0.3352962,117570.0,117560.0,0.79291016]
["bitfinex-derivatives","BTCF0:USTF0",1753339520998,0.3352962,117570.0,117560.0,1.42963016]
["bitfinex-derivatives","BTCF0:USTF0",1753339521897,0.3599262,117570.0,117560.0,1.42963016]
["bitfinex-derivatives","BTCF0:USTF0",1753339522303,0.3599262,117570.0,117560.0,1.20036323]
["bitfinex-derivatives","BTCF0:USTF0",1753339522506,0.3820462,117570.0,117560.0,0.39362733]
["bitfinex-derivatives","BTCF0:USTF0",1753339523203,0.3820462,117570.0,117560.0,0.8021604]
["bitfinex-derivatives","BTCF0:USTF0",1753339523600,0.3820462,117570.0,117560.0,0.1643604]
["bitfinex-derivatives","BTCF0:USTF0",1753339523803,0.3820462,117570.0,117560.0,1.03138733]
["bitfinex-derivatives","BTCF0:USTF0",1753339526113,0.3820462,117570.0,117560.0,1.03046733]
["bitfinex-derivatives","BTCF0:USTF0",1753339526309,0.44843878,117570.0,117560.0,0.8012004]
["bitfinex-derivatives","BTCF0:USTF0",1753339526613,0.67770571,117570.0,117560.0,0.8009204]
["bitfinex-derivatives","BTCF0:USTF0",1753339526819,0.67770571,117570.0,117560.0,0.1643604]
["bitfinex-derivatives","BTCF0:USTF0",1753339527117,0.84782571,117570.0,117560.0,0.1643604]
["bitfinex-derivatives","BTCF0:USTF0",1753339527507,0.1946606,117550.0,117540.0,0.22926693]
["bitfinex-derivatives","BTCF0:USTF0",1753339527815,0.288075,117540.0,117530.0,1.4226113]
["bitfinex-derivatives","BTCF0:USTF0",1753339528017,0.288075,117540.0,117530.0,0.8989913]
["bitfinex-derivatives","BTCF0:USTF0",1753339528215,0.288075,117540.0,117530.0,1.0690508]
["bitfinex-derivatives","BTCF0:USTF0",1753339528517,0.288075,117540.0,117530.0,1.0931708]
["bitfinex-derivatives","BTCF0:USTF0",1753339528719,0.288075,117540.0,117530.0,0.4570508]
["bitfinex-derivatives","BTCF0:USTF0",1753339528909,0.288075,117540.0,117530.0,1.0930108]
["bitfinex-derivatives","BTCF0:USTF0",1753339529311,0.308075,117540.0,117530.0,1.0928908]
["bitfinex-derivatives","BTCF0:USTF0",1753339529514,0.288075,117540.0,117530.0,1.0928908]
["bitfinex-derivatives","BTCF0:USTF0",1753339529813,0.288075,117540.0,117530.0,0.01734437]
["bitfinex-derivatives","BTCF0:USTF0",1753339530206,0.179324,117520.0,117510.0,0.03347223]
["bitfinex-derivatives","BTCF0:USTF0",1753339530510,0.274534,117520.0,117510.0,0.89821916]
["bitfinex-derivatives","BTCF0:USTF0",1753339530710,0.274534,117520.0,117510.0,0.26325916]
["bitfinex-derivatives","BTCF0:USTF0",1753339530910,0.274534,117520.0,117510.0,0.89813916]
["bitfinex-derivatives","BTCF0:USTF0",1753339531110,0.273534,117520.0,117510.0,0.89813916]
["bitfinex-derivatives","BTCF0:USTF0",1753339531306,0.273534,117520.0,117510.0,0.89805916]
["bitfinex-derivatives","BTCF0:USTF0",1753339531616,0.279534,117520.0,117510.0,0.89941916]
["bitfinex-derivatives","BTCF0:USTF0",1753339531919,0.279534,117520.0,117510.0,0.42526715]
["bitfinex-derivatives","BTCF0:USTF0",1753339532311,0.279534,117520.0,117510.0,1.06022715]
["bitfinex-derivatives","BTCF0:USTF0",1753339532312,0.294134,117520.0,117510.0,1.06022715]
["bitfinex-derivatives","BTCF0:USTF0",1753339533021,0.294134,117520.0,117510.0,0.44895715]
["bitfinex-derivatives","BTCF0:USTF0",1753339533219,0.294134,117520.0,117510.0,1.08351715]
["bitfinex-derivatives","BTCF0:USTF0",1753339533523,0.294134,117520.0,117510.0,1.25360555]
["bitfinex-derivatives","BTCF0:USTF0",1753339533717,0.222384,117520.0,117510.0,1.48320248]
["bitfinex-derivatives","BTCF0:USTF0",1753339534019,0.222384,117520.0,117510.0,1.25393555]
["bitfinex-derivatives","BTCF0:USTF0",1753339534322,0.248404,117520.0,117510.0,1.25493555]
["bitfinex-derivatives","BTCF0:USTF0",1753339534927,0.248404,117520.0,117510.0,1.48420248]
["bitfinex-derivatives","BTCF0:USTF0",1753339535226,0.2502029,117530.0,117520.0,0.1933541]
["bitfinex-derivatives","BTCF0:USTF0",1753339535424,0.2502029,117530.0,117520.0,0.71168241]
["bitfinex-derivatives","BTCF0:USTF0",1753339536118,0.2502029,117530.0,117520.0,0.48241548]
["bitfinex-derivatives","BTCF0:USTF0",1753339536624,0.2763529,117530.0,117520.0,0.48241548]
["bitfinex-derivatives","BTCF0:USTF0",1753339536921,0.2542029,117530.0,117520.0,0.88902855]
["bitfinex-derivatives","BTCF0:USTF0",1753339537116,0.2542029,117530.0,117520.0,1.34740241]
["bitfinex-derivatives","BTCF0:USTF0",1753339537321,0.2396029,117530.0,117520.0,1.34740241]
["bitfinex-derivatives","BTCF0:USTF0",1753339537915,0.2165829,117530.0,117520.0,1.34740241]
["bitfinex-derivatives","BTCF0:USTF0",1753339538113,0.1740672,117530.0,117520.0,1.34740241]
["bitfinex-derivatives","BTCF0:USTF0",1753339539314,0.004,117530.0,117520.0,1.34740241]
["bitfinex-derivatives","BTCF0:USTF0",1753339539625,0.1740596,117530.0,117520.0,1.34740241]
["bitfinex-derivatives","BTCF0:USTF0",1753339540021,0.1740596,117530.0,117520.0,0.88886855]
["bitfinex-derivatives","BTCF0:USTF0",1753339540222,0.2441496,117530.0,117520.0,1.45065239]
["bitfinex-derivatives","BTCF0:USTF0",1753339540625,0.2924796,117530.0,117520.0,1.05099136]
["bitfinex-derivatives","BTCF0:USTF0",1753339540819,0.31286583,117530.0,117520.0,0.16058443]
["bitfinex-derivatives","BTCF0:USTF0",1753339541022,0.31286583,117530.0,117520.0,1.02497136]
["bitfinex-derivatives","BTCF0:USTF0",1753339542227,0.2924796,117530.0,117520.0,1.02497136]
["bitfinex-derivatives","BTCF0:USTF0",1753339542530,0.2924796,117530.0,117520.0,0.75843443]
["bitfinex-derivatives","BTCF0:USTF0",1753339542927,0.2924796,117530.0,117520.0,0.12331443]
["bitfinex-derivatives","BTCF0:USTF0",1753339543132,0.2924796,117530.0,117520.0,0.75811443]
["bitfinex-derivatives","BTCF0:USTF0",1753339543532,0.2924796,117530.0,117520.0,0.75911443]
["bitfinex-derivatives","BTCF0:USTF0",1753339543533,0.2984796,117530.0,117520.0,0.75911443]
["bitfinex-derivatives","BTCF0:USTF0",1753339544228,0.2984796,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339544425,0.2738896,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339544625,0.2984796,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339544825,0.31886698,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339545026,0.31886698,117530.0,117520.0,0.35358136]
["bitfinex-derivatives","BTCF0:USTF0",1753339545333,0.31886698,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339547334,0.55813391,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339547534,0.70792253,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339547838,0.72830798,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339548336,0.49904105,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339548536,0.72830798,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339549639,0.49904105,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339549829,0.72830798,117530.0,117520.0,0.12431443]
["bitfinex-derivatives","BTCF0:USTF0",1753339550733,0.72830798,117530.0,117520.0,0.10524998]
["bitfinex-derivatives","BTCF0:USTF0",1753339550929,0.2184331,117500.0,117490.0,0.04794538]
["bitfinex-derivatives","BTCF0:USTF0",1753339551131,0.2885231,117500.0,117490.0,0.92306231]
["bitfinex-derivatives","BTCF0:USTF0",1753339551533,0.2885231,117500.0,117490.0,0.69379538]
["bitfinex-derivatives","BTCF0:USTF0",1753339551733,0.2885231,117500.0,117490.0,0.92306231]
["bitfinex-derivatives","BTCF0:USTF0",1753339551933,0.2885231,117500.0,117490.0,0.90909231]
["bitfinex-derivatives","BTCF0:USTF0",1753339552134,0.2885231,117500.0,117490.0,0.91009231]
["bitfinex-derivatives","BTCF0:USTF0",1753339552635,0.2885231,117500.0,117490.0,0.92406231]
["bitfinex-derivatives","BTCF0:USTF0",1753339552834,0.2885231,117500.0,117490.0,0.27821231]
["bitfinex-derivatives","BTCF0:USTF0",1753339553032,0.2885231,117500.0,117490.0,0.90977231]
["bitfinex-derivatives","BTCF0:USTF0",1753339553533,0.2885231,117500.0,117490.0,0.92374231]
["bitfinex-derivatives","BTCF0:USTF0",1753339554040,0.2885231,117500.0,117490.0,1.0847503]
["bitfinex-derivatives","BTCF0:USTF0",1753339554739,0.2885231,117500.0,117490.0,1.0844703]
["bitfinex-derivatives","BTCF0:USTF0",1753339555439,0.2885231,117500.0,117490.0,1.2725879]
["bitfinex-derivatives","BTCF0:USTF0",1753339555638,0.2885231,117500.0,117490.0,1.2826179]
["bitfinex-derivatives","BTCF0:USTF0",1753339556037,0.2905231,117500.0,117490.0,1.2836179]
["bitfinex-derivatives","BTCF0:USTF0",1753339560439,0.2905231,117500.0,117490.0,0.88423337]
["bitfinex-derivatives","BTCF0:USTF0",1753339560646,0.2905231,117500.0,117490.0,1.2836184]
["bitfinex-derivatives","BTCF0:USTF0",1753339560844,0.2905231,117500.0,117490.0,0.85620337]
["bitfinex-derivatives","BTCF0:USTF0",1753339561042,0.2905231,117500.0,117490.0,1.2555884]
["bitfinex-derivatives","BTCF0:USTF0",1753339561242,0.2905231,117500.0,117490.0,1.2735884]
["bitfinex-derivatives","BTCF0:USTF0",1753339561543,0.2905231,117500.0,117490.0,0.87420337]
["bitfinex-derivatives","BTCF0:USTF0",1753339561742,0.2905231,117500.0,117490.0,0.84223337]
["bitfinex-derivatives","BTCF0:USTF0",1753339561941,0.2905231,117500.0,117490.0,1.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1753339562140,0.2905231,117500.0,117490.0,0.84047337]
["bitfinex-derivatives","BTCF0:USTF0",1753339562346,0.31093509,117500.0,117490.0,0.84047337]
["bitfinex-derivatives","BTCF0:USTF0",1753339562649,0.31093509,117500.0,117490.0,1.2398584]
["bitfinex-derivatives","BTCF0:USTF0",1753339563243,0.31093509,117500.0,117490.0,1.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1753339563749,0.31093509,117500.0,117490.0,1.2398584]
["bitfinex-derivatives","BTCF0:USTF0",1753339564140,0.31093509,117500.0,117490.0,1.2726684]
["bitfinex-derivatives","BTCF0:USTF0",1753339564347,0.31093509,117500.0,117490.0,1.2826984]
["bitfinex-derivatives","BTCF0:USTF0",1753339564550,0.2905231,117500.0,117490.0,1.2826984]
["bitfinex-derivatives","BTCF0:USTF0",1753339564749,0.07789668,117500.0,117490.0,1.2826984]
["bitfinex-derivatives","BTCF0:USTF0",1753339564949,0.2275936,117500.0,117490.0,1.2826984]
["bitfinex-derivatives","BTCF0:USTF0",1753339566655,0.2416936,117500.0,117490.0,1.2826984]
["bitfinex-derivatives","BTCF0:USTF0",1753339567161,0.2416936,117500.0,117490.0,1.05343147]
["bitfinex-derivatives","BTCF0:USTF0",1753339567455,0.2416936,117500.0,117490.0,1.2826984]
["bitfinex-derivatives","BTCF0:USTF0",1753339567848,0.2416936,117500.0,117490.0,0.6531784]
["bitfinex-derivatives","BTCF0:USTF0",1753339568158,0.2416936,117500.0,117490.0,1.2813384]
["bitfinex-derivatives","BTCF0:USTF0",1753339569157,0.2416936,117500.0,117490.0,0.25379337]
["bitfinex-derivatives","BTCF0:USTF0",1753339569354,0.2908336,117500.0,117490.0,1.1107003]
["bitfinex-derivatives","BTCF0:USTF0",1753339569656,0.2908336,117500.0,117490.0,0.4550303]
["bitfinex-derivatives","BTCF0:USTF0",1753339569955,0.2908336,117500.0,117490.0,1.0827103]
["bitfinex-derivatives","BTCF0:USTF0",1753339570158,0.2908336,117500.0,117490.0,1.0679003]
["bitfinex-derivatives","BTCF0:USTF0",1753339570855,0.2908336,117500.0,117490.0,1.0827103]
["bitfinex-derivatives","BTCF0:USTF0",1753339571051,0.2908336,117500.0,117490.0,1.1107403]
["bitfinex-derivatives","BTCF0:USTF0",1753339571246,0.2908336,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339572056,0.2908336,117500.0,117490.0,1.05159147]
["bitfinex-derivatives","BTCF0:USTF0",1753339572259,0.31128969,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339572857,0.24804969,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339573160,0.24804969,117500.0,117490.0,1.05159147]
["bitfinex-derivatives","BTCF0:USTF0",1753339573366,0.24804969,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339573669,0.26214969,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339574061,0.27878969,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339574971,0.31128969,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339575166,0.24743969,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339576062,0.3164096,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339579161,0.19255969,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339579471,0.19255979,117500.0,117490.0,1.2808584]
["bitfinex-derivatives","BTCF0:USTF0",1753339579970,0.21509979,117500.0,117490.0,0.6531784]
["bitfinex-derivatives","BTCF0:USTF0",1753339580169,0.24743979,117500.0,117490.0,1.2802584]
["bitfinex-derivatives","BTCF0:USTF0",1753339581374,0.24743979,117500.0,117490.0,1.05099147]
["bitfinex-derivatives","BTCF0:USTF0",1753339581575,0.24743979,117500.0,117490.0,1.2802584]
["bitfinex-derivatives","BTCF0:USTF0",1753339581776,0.31067979,117500.0,117490.0,1.29744287]
["bitfinex-derivatives","BTCF0:USTF0",1753339583069,0.31067979,117500.0,117490.0,0.67036287]
["bitfinex-derivatives","BTCF0:USTF0",1753339583380,0.31067979,117500.0,117490.0,1.29744287]
["bitfinex-derivatives","BTCF0:USTF0",1753339583976,0.2902237,117500.0,117490.0,1.29744287]
["bitfinex-derivatives","BTCF0:USTF0",1753339585171,0.2902237,117500.0,117490.0,1.29768318]
["bitfinex-derivatives","BTCF0:USTF0",1753339586872,0.2902237,117500.0,117490.0,1.06841625]
["bitfinex-derivatives","BTCF0:USTF0",1753339587066,0.2902237,117500.0,117490.0,1.29768318]
["bitfinex-derivatives","BTCF0:USTF0",1753339588573,0.2902237,117500.0,117490.0,1.06841625]
["bitfinex-derivatives","BTCF0:USTF0",1753339588769,0.2902237,117500.0,117490.0,1.29768318]
["bitfinex-derivatives","BTCF0:USTF0",1753339589174,0.2902237,117500.0,117490.0,1.06841625]
["bitfinex-derivatives","BTCF0:USTF0",1753339589473,0.2902237,117500.0,117490.0,1.29768318]
["bitfinex-derivatives","BTCF0:USTF0",1753339590075,0.2902237,117500.0,117490.0,0.62776318]
["bitfinex-derivatives","BTCF0:USTF0",1753339590377,0.31068492,117500.0,117490.0,1.26953398]
["bitfinex-derivatives","BTCF0:USTF0",1753339590776,0.31068492,117500.0,117490.0,1.28753398]
["bitfinex-derivatives","BTCF0:USTF0",1753339590984,0.31068492,117500.0,117490.0,1.29756398]
["bitfinex-derivatives","BTCF0:USTF0",1753339591475,0.31068492,117500.0,117490.0,0.24318815]
["bitfinex-derivatives","BTCF0:USTF0",1753339591771,0.31068492,117500.0,117490.0,1.25472398]
["bitfinex-derivatives","BTCF0:USTF0",1753339592167,0.31068492,117500.0,117490.0,1.03895705]
["bitfinex-derivatives","BTCF0:USTF0",1753339592372,0.31068492,117500.0,117490.0,1.09810508]
["bitfinex-derivatives","BTCF0:USTF0",1753339592672,0.31068492,117500.0,117490.0,1.08460508]
["bitfinex-derivatives","BTCF0:USTF0",1753339592879,0.31068492,117500.0,117490.0,0.85533815]
["bitfinex-derivatives","BTCF0:USTF0",1753339593183,0.31068492,117500.0,117490.0,0.22837815]
["bitfinex-derivatives","BTCF0:USTF0",1753339593370,0.31068492,117500.0,117490.0,0.85533815]
["bitfinex-derivatives","BTCF0:USTF0",1753339593774,0.31068492,117500.0,117490.0,1.08460508]
["bitfinex-derivatives","BTCF0:USTF0",1753339593974,0.31068492,117500.0,117490.0,0.85533815]
["bitfinex-derivatives","BTCF0:USTF0",1753339594371,0.31068492,117500.0,117490.0,1.08460508]
["bitfinex-derivatives","BTCF0:USTF0",1753339594876,0.31068492,117500.0,117490.0,0.85533815]
["bitfinex-derivatives","BTCF0:USTF0",1753339595077,0.31068492,117500.0,117490.0,0.83205815]
["bitfinex-derivatives","BTCF0:USTF0",1753339595879,0.31068492,117500.0,117490.0,0.83195277]
["bitfinex-derivatives","BTCF0:USTF0",1753339596276,0.31068492,117500.0,117490.0,0.85308277]
["bitfinex-derivatives","BTCF0:USTF0",1753339596478,0.31068492,117500.0,117490.0,1.03670177]
["bitfinex-derivatives","BTCF0:USTF0",1753339596682,0.31068492,117500.0,117490.0,0.86658277]
["bitfinex-derivatives","BTCF0:USTF0",1753339597182,0.31068492,117500.0,117490.0,1.03670177]
["bitfinex-derivatives","BTCF0:USTF0",1753339597384,0.31068492,117500.0,117490.0,0.86658277]
["bitfinex-derivatives","BTCF0:USTF0",1753339597582,0.31068492,117500.0,117490.0,0.84915799]
["bitfinex-derivatives","BTCF0:USTF0",1753339597782,0.31068492,117500.0,117490.0,1.07842492]
["bitfinex-derivatives","BTCF0:USTF0",1753339597985,0.31068492,117500.0,117490.0,0.83565799]
["bitfinex-derivatives","BTCF0:USTF0",1753339598787,0.31068492,117500.0,117490.0,1.06492492]
["bitfinex-derivatives","BTCF0:USTF0",1753339599187,0.31068492,117500.0,117490.0,0.83565799]
["bitfinex-derivatives","BTCF0:USTF0",1753339600184,0.31068492,117500.0,117490.0,1.06492492]
["bitfinex-derivatives","BTCF0:USTF0",1753339600379,0.31068492,117500.0,117490.0,1.01915492]
["bitfinex-derivatives","BTCF0:USTF0",1753339601085,0.31068492,117500.0,117490.0,0.83567799]
["bitfinex-derivatives","BTCF0:USTF0",1753339601381,0.31068492,117500.0,117490.0,0.84917799]
["bitfinex-derivatives","BTCF0:USTF0",1753339603586,0.31068492,117500.0,117490.0,1.27659392]
["bitfinex-derivatives","BTCF0:USTF0",1753339603884,0.24744492,117500.0,117490.0,1.10647492]
["bitfinex-derivatives","BTCF0:USTF0",1753339604084,0.27715492,117500.0,117490.0,1.10647492]
["bitfinex-derivatives","BTCF0:USTF0",1753339604390,0.2566937,117500.0,117490.0,1.27659392]
["bitfinex-derivatives","BTCF0:USTF0",1753339604690,0.24731999,117500.0,117490.0,1.27659392]
["bitfinex-derivatives","BTCF0:USTF0",1753339604878,0.24731999,117500.0,117490.0,0.64971392]
["bitfinex-derivatives","BTCF0:USTF0",1753339604879,0.2269837,117500.0,117490.0,0.64971392]
["bitfinex-derivatives","BTCF0:USTF0",1753339605187,0.2269837,117500.0,117490.0,1.27655392]
["bitfinex-derivatives","BTCF0:USTF0",1753339605583,0.2412237,117500.0,117490.0,1.27655392]
["bitfinex-derivatives","BTCF0:USTF0",1753339605785,0.2566937,117500.0,117490.0,0.64971392]
["bitfinex-derivatives","BTCF0:USTF0",1753339605985,0.2566937,117500.0,117490.0,1.27655392]
["bitfinex-derivatives","BTCF0:USTF0",1753339606684,0.2566937,117500.0,117490.0,0.42044699]
["bitfinex-derivatives","BTCF0:USTF0",1753339606991,0.2566937,117500.0,117490.0,1.27651392]
["bitfinex-derivatives","BTCF0:USTF0",1753339607694,0.2876537,117500.0,117490.0,1.27651392]
["bitfinex-derivatives","BTCF0:USTF0",1753339609195,0.2269837,117500.0,117490.0,1.27651392]
["bitfinex-derivatives","BTCF0:USTF0",1753339609388,0.1946437,117500.0,117490.0,1.27651392]
["bitfinex-derivatives","BTCF0:USTF0",1753339609587,0.1946437,117500.0,117490.0,1.27647392]
["bitfinex-derivatives","BTCF0:USTF0",1753339609788,0.2270237,117500.0,117490.0,1.27647392]
["bitfinex-derivatives","BTCF0:USTF0",1753339610597,0.1721037,117500.0,117490.0,1.27647392]
["bitfinex-derivatives","BTCF0:USTF0",1753339612898,0.1721037,117500.0,117490.0,1.04720699]
["bitfinex-derivatives","BTCF0:USTF0",1753339613099,0.1721037,117500.0,117490.0,1.27647392]
["bitfinex-derivatives","BTCF0:USTF0",1753339613302,0.2288837,117500.0,117490.0,1.04720699]
["bitfinex-derivatives","BTCF0:USTF0",1753339613501,0.2288837,117500.0,117490.0,1.27647392]
["bitfinex-derivatives","BTCF0:USTF0",1753339613697,0.2288837,117500.0,117490.0,1.27643392]
["bitfinex-derivatives","BTCF0:USTF0",1753339614002,0.2895537,117500.0,117490.0,0.64971392]
["bitfinex-derivatives","BTCF0:USTF0",1753339614203,0.2895537,117500.0,117490.0,1.27639392]
["bitfinex-derivatives","BTCF0:USTF0",1753339614702,0.2895537,117500.0,117490.0,0.64971392]
["bitfinex-derivatives","BTCF0:USTF0",1753339614903,0.2895537,117500.0,117490.0,1.27639392]
["bitfinex-derivatives","BTCF0:USTF0",1753339615696,0.2895537,117500.0,117490.0,0.47959492]
["bitfinex-derivatives","BTCF0:USTF0",1753339615896,0.2895537,117500.0,117490.0,0.87696799]
["bitfinex-derivatives","BTCF0:USTF0",1753339616098,0.2895537,117500.0,117490.0,1.27635382]
["bitfinex-derivatives","BTCF0:USTF0",1753339618506,0.2895537,117500.0,117490.0,1.04708689]
["bitfinex-derivatives","BTCF0:USTF0",1753339618705,0.2895537,117500.0,117490.0,1.27635382]
["bitfinex-derivatives","BTCF0:USTF0",1753339619411,0.2995537,117500.0,117490.0,1.27635382]
["bitfinex-derivatives","BTCF0:USTF0",1753339621006,0.2895537,117500.0,117490.0,1.27635382]
["bitfinex-derivatives","BTCF0:USTF0",1753339621214,0.2585937,117500.0,117490.0,1.27635382]
["bitfinex-derivatives","BTCF0:USTF0",1753339621895,0.2585937,117500.0,117490.0,1.04708689]
["bitfinex-derivatives","BTCF0:USTF0",1753339622099,0.2288837,117500.0,117490.0,1.27635382]
["bitfinex-derivatives","BTCF0:USTF0",1753339622608,0.2288837,117500.0,117490.0,1.04708689]
["bitfinex-derivatives","BTCF0:USTF0",1753339622805,0.2288837,117500.0,117490.0,1.27635382]
["bitfinex-derivatives","BTCF0:USTF0",1753339623605,0.1721037,117500.0,117490.0,1.27635382]
["bitfinex-derivatives","BTCF0:USTF0",1753339624809,0.002,117500.0,117490.0,1.27635382]
["bitfinex-derivatives","BTCF0:USTF0",1753339625007,0.32425946,117510.0,117500.0,0.2154745]
["bitfinex-derivatives","BTCF0:USTF0",1753339625203,0.32425946,117510.0,117500.0,0.50187237]
["bitfinex-derivatives","BTCF0:USTF0",1753339625604,0.25954168,117510.0,117500.0,0.50187237]
["bitfinex-derivatives","BTCF0:USTF0",1753339626204,0.24220866,117510.0,117500.0,0.50287237]
["bitfinex-derivatives","BTCF0:USTF0",1753339626409,0.07310936,117510.0,117500.0,0.50287237]
["bitfinex-derivatives","BTCF0:USTF0",1753339628006,0.07310936,117510.0,117500.0,0.27360544]
["bitfinex-derivatives","BTCF0:USTF0",1753339628206,0.24319946,117510.0,117500.0,0.50287237]
["bitfinex-derivatives","BTCF0:USTF0",1753339628911,0.24319946,117510.0,117500.0,1.12931237]
["bitfinex-derivatives","BTCF0:USTF0",1753339629116,0.24319946,117510.0,117500.0,1.12927237]
["bitfinex-derivatives","BTCF0:USTF0",1753339629316,0.26663946,117510.0,117500.0,1.12927237]
["bitfinex-derivatives","BTCF0:USTF0",1753339629526,0.1975301,117510.0,117500.0,1.19040978]
["bitfinex-derivatives","BTCF0:USTF0",1753339630316,0.1975301,117510.0,117500.0,1.35141777]
["bitfinex-derivatives","BTCF0:USTF0",1753339630517,0.2313601,117510.0,117500.0,1.35141777]
["bitfinex-derivatives","BTCF0:USTF0",1753339630717,0.2313601,117510.0,117500.0,1.35133777]
["bitfinex-derivatives","BTCF0:USTF0",1753339630914,0.2461701,117510.0,117500.0,1.35133777]
["bitfinex-derivatives","BTCF0:USTF0",1753339632215,0.2461701,117510.0,117500.0,1.29020036]
["bitfinex-derivatives","BTCF0:USTF0",1753339632420,0.2313601,117510.0,117500.0,1.29020036]
["bitfinex-derivatives","BTCF0:USTF0",1753339633222,0.2313601,117510.0,117500.0,1.35133777]
["bitfinex-derivatives","BTCF0:USTF0",1753339634519,0.2313601,117510.0,117500.0,1.12207084]
["bitfinex-derivatives","BTCF0:USTF0",1753339634821,0.2313601,117510.0,117500.0,1.35133777]
["bitfinex-derivatives","BTCF0:USTF0",1753339635223,0.2313601,117510.0,117500.0,1.29020036]
["bitfinex-derivatives","BTCF0:USTF0",1753339636022,0.2313601,117510.0,117500.0,1.35133777]
["bitfinex-derivatives","BTCF0:USTF0",1753339636227,0.2461701,117510.0,117500.0,0.72501777]
["bitfinex-derivatives","BTCF0:USTF0",1753339636522,0.2946701,117510.0,117500.0,1.34318787]
["bitfinex-derivatives","BTCF0:USTF0",1753339636726,0.2946701,117510.0,117500.0,1.28205046]
["bitfinex-derivatives","BTCF0:USTF0",1753339637726,0.2946701,117510.0,117500.0,1.25041046]
["bitfinex-derivatives","BTCF0:USTF0",1753339637926,0.2946701,117510.0,117500.0,1.14144327]
["bitfinex-derivatives","BTCF0:USTF0",1753339638130,0.2946701,117510.0,117500.0,1.31154787]
["bitfinex-derivatives","BTCF0:USTF0",1753339638334,0.2946701,117510.0,117500.0,1.32518787]
["bitfinex-derivatives","BTCF0:USTF0",1753339638723,0.2946701,117510.0,117500.0,1.26405046]
["bitfinex-derivatives","BTCF0:USTF0",1753339639432,0.2946701,117510.0,117500.0,1.03478353]
["bitfinex-derivatives","BTCF0:USTF0",1753339639733,0.2946701,117510.0,117500.0,0.85103893]
["bitfinex-derivatives","BTCF0:USTF0",1753339640320,0.2946701,117510.0,117500.0,1.02114353]
["bitfinex-derivatives","BTCF0:USTF0",1753339640532,0.52393703,117510.0,117500.0,0.17946893]
["bitfinex-derivatives","BTCF0:USTF0",1753339640727,0.54257502,117510.0,117500.0,0.17946893]
["bitfinex-derivatives","BTCF0:USTF0",1753339641032,0.71278173,117510.0,117500.0,0.17946893]
["bitfinex-derivatives","BTCF0:USTF0",1753339641826,0.4835148,117510.0,117500.0,0.17946893]
["bitfinex-derivatives","BTCF0:USTF0",1753339642027,0.71278173,117510.0,117500.0,0.17946893]
["bitfinex-derivatives","BTCF0:USTF0",1753339642625,0.80278173,117510.0,117500.0,0.17946893]
["bitfinex-derivatives","BTCF0:USTF0",1753339643021,0.3133068,117510.0,117500.0,0.65585046]
["bitfinex-derivatives","BTCF0:USTF0",1753339643327,0.2946701,117510.0,117500.0,0.66388046]
["bitfinex-derivatives","BTCF0:USTF0",1753339643628,0.2946701,117510.0,117500.0,0.23847893]
["bitfinex-derivatives","BTCF0:USTF0",1753339644025,0.2946701,117510.0,117500.0,0.39494343]
["bitfinex-derivatives","BTCF0:USTF0",1753339644531,0.2946701,117510.0,117500.0,0.63785036]
["bitfinex-derivatives","BTCF0:USTF0",1753339644729,0.2946701,117510.0,117500.0,0.66388036]
["bitfinex-derivatives","BTCF0:USTF0",1753339644928,0.0927,117510.0,117500.0,1.28996036]
["bitfinex-derivatives","BTCF0:USTF0",1753339645130,0.2313601,117510.0,117500.0,1.06069343]
["bitfinex-derivatives","BTCF0:USTF0",1753339645436,0.02744,117510.0,117500.0,1.28996036]
["bitfinex-derivatives","BTCF0:USTF0",1753339645639,0.004,117510.0,117500.0,1.28996036]
["bitfinex-derivatives","BTCF0:USTF0",1753339645940,0.1740901,117510.0,117500.0,1.35109777]
["bitfinex-derivatives","BTCF0:USTF0",1753339648641,0.1740901,117510.0,117500.0,1.28996036]
["bitfinex-derivatives","BTCF0:USTF0",1753339649440,0.1975301,117510.0,117500.0,1.28996036]
["bitfinex-derivatives","BTCF0:USTF0",1753339650441,0.004,117510.0,117500.0,1.28996036]
["bitfinex-derivatives","BTCF0:USTF0",1753339650642,0.004,117510.0,117500.0,1.35109777]
["bitfinex-derivatives","BTCF0:USTF0",1753339651740,0.1740901,117510.0,117500.0,1.35109777]
["bitfinex-derivatives","BTCF0:USTF0",1753339651940,0.1740901,117510.0,117500.0,1.27249942]
["bitfinex-derivatives","BTCF0:USTF0",1753339652130,0.1981101,117510.0,117500.0,1.27249942]
["bitfinex-derivatives","BTCF0:USTF0",1753339652537,0.1981101,117510.0,117500.0,1.28975113]
["bitfinex-derivatives","BTCF0:USTF0",1753339653241,0.1740901,117510.0,117500.0,1.28975113]
["bitfinex-derivatives","BTCF0:USTF0",1753339654040,0.004,117510.0,117500.0,1.28975113]
["bitfinex-derivatives","BTCF0:USTF0",1753339654944,0.1740901,117510.0,117500.0,1.28959113]
["bitfinex-derivatives","BTCF0:USTF0",1753339655139,0.004,117510.0,117500.0,1.28959113]
["bitfinex-derivatives","BTCF0:USTF0",1753339655336,0.1740901,117510.0,117500.0,1.28959113]
["bitfinex-derivatives","BTCF0:USTF0",1753339655537,0.1740901,117510.0,117500.0,1.27233942]
["bitfinex-derivatives","BTCF0:USTF0",1753339655737,0.1740901,117510.0,117500.0,1.28951698]
["bitfinex-derivatives","BTCF0:USTF0",1753339655937,0.1740901,117510.0,117500.0,1.06025005]
["bitfinex-derivatives","BTCF0:USTF0",1753339656241,0.2303201,117510.0,117500.0,1.28951698]
["bitfinex-derivatives","BTCF0:USTF0",1753339656845,0.2303201,117510.0,117500.0,0.66359698]
["bitfinex-derivatives","BTCF0:USTF0",1753339657145,0.2303201,117510.0,117500.0,1.28951698]
["bitfinex-derivatives","BTCF0:USTF0",1753339657348,0.2597501,117510.0,117500.0,0.66359698]
["bitfinex-derivatives","BTCF0:USTF0",1753339657643,0.2597501,117510.0,117500.0,1.28951698]
["bitfinex-derivatives","BTCF0:USTF0",1753339657843,0.2921401,117510.0,117500.0,1.28951698]
["bitfinex-derivatives","BTCF0:USTF0",1753339658444,0.2921401,117510.0,117500.0,1.06025005]
["bitfinex-derivatives","BTCF0:USTF0",1753339658643,0.2921401,117510.0,117500.0,1.28148708]
["bitfinex-derivatives","BTCF0:USTF0",1753339659444,0.2921401,117510.0,117500.0,1.2828874]
["bitfinex-derivatives","BTCF0:USTF0",1753339659637,0.2921401,117510.0,117500.0,1.2909174]
["bitfinex-derivatives","BTCF0:USTF0",1753339664750,0.2921401,117510.0,117500.0,1.06165047]
["bitfinex-derivatives","BTCF0:USTF0",1753339664948,0.2921401,117510.0,117500.0,1.2909174]
["bitfinex-derivatives","BTCF0:USTF0",1753339666555,0.2597501,117510.0,117500.0,1.2909174]
["bitfinex-derivatives","BTCF0:USTF0",1753339666850,0.2303201,117510.0,117500.0,1.2909174]
["bitfinex-derivatives","BTCF0:USTF0",1753339667845,0.2446401,117510.0,117500.0,1.2909174]
["bitfinex-derivatives","BTCF0:USTF0",1753339668251,0.2921401,117510.0,117500.0,1.2909174]
["bitfinex-derivatives","BTCF0:USTF0",1753339669351,0.2921401,117510.0,117500.0,1.06165047]
["bitfinex-derivatives","BTCF0:USTF0",1753339669746,0.2921401,117510.0,117500.0,1.2909174]
["bitfinex-derivatives","BTCF0:USTF0",1753339670345,0.2921401,117510.0,117500.0,0.22595587]
["bitfinex-derivatives","BTCF0:USTF0",1753339670552,0.3021401,117510.0,117500.0,0.22595587]
["bitfinex-derivatives","BTCF0:USTF0",1753339670753,0.3021401,117510.0,117500.0,0.85163587]
["bitfinex-derivatives","BTCF0:USTF0",1753339670956,0.3021401,117510.0,117500.0,1.0809028]
["bitfinex-derivatives","BTCF0:USTF0",1753339671255,0.53140703,117510.0,117500.0,0.80626587]
["bitfinex-derivatives","BTCF0:USTF0",1753339671455,0.32173592,117510.0,117500.0,0.80626587]
["bitfinex-derivatives","BTCF0:USTF0",1753339671754,0.65173592,117510.0,117500.0,0.18058587]
["bitfinex-derivatives","BTCF0:USTF0",1753339672454,0.65173592,117510.0,117500.0,0.41833248]
["bitfinex-derivatives","BTCF0:USTF0",1753339672655,0.65173592,117510.0,117500.0,0.42019261]
["bitfinex-derivatives","BTCF0:USTF0",1753339673155,0.31173592,117510.0,117500.0,0.42019261]
["bitfinex-derivatives","BTCF0:USTF0",1753339674153,0.32173592,117510.0,117500.0,0.42019261]
["bitfinex-derivatives","BTCF0:USTF0",1753339674748,0.31173592,117510.0,117500.0,0.22634568]
["bitfinex-derivatives","BTCF0:USTF0",1753339674946,0.31173592,117510.0,117500.0,0.45561261]
["bitfinex-derivatives","BTCF0:USTF0",1753339675649,0.31173592,117510.0,117500.0,0.47361261]
["bitfinex-derivatives","BTCF0:USTF0",1753339675854,0.31173592,117510.0,117500.0,0.48842261]
["bitfinex-derivatives","BTCF0:USTF0",1753339676156,0.31173592,117510.0,117500.0,0.47042261]
["bitfinex-derivatives","BTCF0:USTF0",1753339676356,0.31173592,117510.0,117500.0,0.45561261]
["bitfinex-derivatives","BTCF0:USTF0",1753339676557,0.31173592,117510.0,117500.0,0.24115568]
["bitfinex-derivatives","BTCF0:USTF0",1753339676759,0.31173592,117510.0,117500.0,0.47049659]
["bitfinex-derivatives","BTCF0:USTF0",1753339677052,0.31173592,117510.0,117500.0,0.47057058]
["bitfinex-derivatives","BTCF0:USTF0",1753339677455,0.31173592,117510.0,117500.0,0.45576058]
["bitfinex-derivatives","BTCF0:USTF0",1753339677658,0.31173592,117510.0,117500.0,0.22649365]
["bitfinex-derivatives","BTCF0:USTF0",1753339677851,0.31173592,117510.0,117500.0,0.45576058]
["bitfinex-derivatives","BTCF0:USTF0",1753339679066,0.2921401,117510.0,117500.0,0.45576058]
["bitfinex-derivatives","BTCF0:USTF0",1753339680460,0.2921401,117510.0,117500.0,0.47057058]
["bitfinex-derivatives","BTCF0:USTF0",1753339680753,0.2921401,117510.0,117500.0,0.22649365]
["bitfinex-derivatives","BTCF0:USTF0",1753339681159,0.2921401,117510.0,117500.0,0.20392365]
["bitfinex-derivatives","BTCF0:USTF0",1753339681360,0.52140703,117510.0,117500.0,0.18119365]
["bitfinex-derivatives","BTCF0:USTF0",1753339681859,0.2921401,117510.0,117500.0,0.18119365]
["bitfinex-derivatives","BTCF0:USTF0",1753339682354,0.31173865,117510.0,117500.0,0.18119365]
["bitfinex-derivatives","BTCF0:USTF0",1753339682761,0.54100558,117510.0,117500.0,0.18119365]
["bitfinex-derivatives","BTCF0:USTF0",1753339684558,0.31173865,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339684754,0.54100558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339685449,0.31173865,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339687162,0.54100558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339687558,1.16648558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339688862,0.93721865,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339689061,1.16648558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339689861,1.51648558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339690262,1.10721865,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339690454,1.33648558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339692158,1.10721865,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339692458,1.33648558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339692856,1.16648558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339693057,0.54100558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339693555,1.16640558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339693751,1.16640558,117510.0,117500.0,0.17317609]
["bitfinex-derivatives","BTCF0:USTF0",1753339693961,0.31173865,117510.0,117500.0,0.17317609]
["bitfinex-derivatives","BTCF0:USTF0",1753339694172,0.93717865,117510.0,117500.0,0.17317609]
["bitfinex-derivatives","BTCF0:USTF0",1753339696660,0.31173865,117510.0,117500.0,0.20895609]
["bitfinex-derivatives","BTCF0:USTF0",1753339696867,0.31173865,117510.0,117500.0,0.43822302]
["bitfinex-derivatives","BTCF0:USTF0",1753339697057,0.31173865,117510.0,117500.0,0.45200302]
["bitfinex-derivatives","BTCF0:USTF0",1753339697257,0.31173865,117510.0,117500.0,0.47000302]
["bitfinex-derivatives","BTCF0:USTF0",1753339697763,0.31173865,117510.0,117500.0,0.64813752]
["bitfinex-derivatives","BTCF0:USTF0",1753339698059,0.31173865,117510.0,117500.0,0.41887059]
["bitfinex-derivatives","BTCF0:USTF0",1753339698264,0.31173865,117510.0,117500.0,0.64813752]
["bitfinex-derivatives","BTCF0:USTF0",1753339698464,0.31173865,117510.0,117500.0,0.41887059]
["bitfinex-derivatives","BTCF0:USTF0",1753339698666,0.31173865,117510.0,117500.0,0.47803302]
["bitfinex-derivatives","BTCF0:USTF0",1753339698869,0.31173865,117510.0,117500.0,0.47000302]
["bitfinex-derivatives","BTCF0:USTF0",1753339699158,0.31173865,117510.0,117500.0,0.22273609]
["bitfinex-derivatives","BTCF0:USTF0",1753339700153,0.31173865,117510.0,117500.0,0.17317609]
["bitfinex-derivatives","BTCF0:USTF0",1753339700356,0.54100558,117510.0,117500.0,0.17317609]
["bitfinex-derivatives","BTCF0:USTF0",1753339700864,0.31173865,117510.0,117500.0,0.17317609]
["bitfinex-derivatives","BTCF0:USTF0",1753339701665,0.31173865,117510.0,117500.0,0.18602609]
["bitfinex-derivatives","BTCF0:USTF0",1753339702454,0.31173865,117510.0,117500.0,0.17317609]
["bitfinex-derivatives","BTCF0:USTF0",1753339702455,0.54100558,117510.0,117500.0,0.17317609]
["bitfinex-derivatives","BTCF0:USTF0",1753339702658,0.31173865,117510.0,117500.0,0.18602609]
["bitfinex-derivatives","BTCF0:USTF0",1753339702858,0.31173865,117510.0,117500.0,0.20895609]
["bitfinex-derivatives","BTCF0:USTF0",1753339703063,0.54100558,117510.0,117500.0,0.20895609]
["bitfinex-derivatives","BTCF0:USTF0",1753339704066,0.31173865,117510.0,117500.0,0.20895609]
["bitfinex-derivatives","BTCF0:USTF0",1753339704263,0.54100558,117510.0,117500.0,0.20895609]
["bitfinex-derivatives","BTCF0:USTF0",1753339705766,0.31173865,117510.0,117500.0,0.20895609]
["bitfinex-derivatives","BTCF0:USTF0",1753339707169,0.54100558,117510.0,117500.0,0.20895609]
["bitfinex-derivatives","BTCF0:USTF0",1753339708270,0.31173865,117510.0,117500.0,0.20895609]
["bitfinex-derivatives","BTCF0:USTF0",1753339708468,0.54100558,117510.0,117500.0,0.20895609]
["bitfinex-derivatives","BTCF0:USTF0",1753339709167,0.54100558,117510.0,117500.0,0.17317609]
["bitfinex-derivatives","BTCF0:USTF0",1753339710071,0.54100558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339710868,0.31173865,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339711069,0.54100558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339711269,0.31173865,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339711464,0.54100558,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339713173,0.48379804,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339713873,0.65585743,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339714178,0.48379804,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339715473,0.65585743,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339715669,0.31173865,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339715876,0.48379804,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339717180,0.54116045,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339718774,1.16616045,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339720081,1.53616045,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339724474,1.30673865,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339724778,1.53616045,117510.0,117500.0,0.16401609]
["bitfinex-derivatives","BTCF0:USTF0",1753339725281,1.53616045,117510.0,117500.0,0.12321979]
["bitfinex-derivatives","BTCF0:USTF0",1753339725872,1.53616045,117510.0,117500.0,0.08977739]
["bitfinex-derivatives","BTCF0:USTF0",1753339726180,1.53616045,117510.0,117500.0,0.05248339]
["bitfinex-derivatives","BTCF0:USTF0",1753339727081,1.53616045,117510.0,117500.0,0.02995119]
["bitfinex-derivatives","BTCF0:USTF0",1753339728687,0.2167941,117480.0,117470.0,0.50135244]
["bitfinex-derivatives","BTCF0:USTF0",1753339728887,0.2886941,117480.0,117470.0,0.50135244]
["bitfinex-derivatives","BTCF0:USTF0",1753339729882,0.2886941,117480.0,117470.0,0.50335244]
["bitfinex-derivatives","BTCF0:USTF0",1753339730185,0.2886941,117480.0,117470.0,0.50635244]
["bitfinex-derivatives","BTCF0:USTF0",1753339730186,0.2896941,117480.0,117470.0,0.50635244]
["bitfinex-derivatives","BTCF0:USTF0",1753339731187,0.2896941,117480.0,117470.0,0.4903168]
["bitfinex-derivatives","BTCF0:USTF0",1753339731790,0.2896941,117480.0,117470.0,0.65132479]
["bitfinex-derivatives","BTCF0:USTF0",1753339732291,0.2280841,117480.0,117470.0,0.65132479]
["bitfinex-derivatives","BTCF0:USTF0",1753339735090,0.2430341,117480.0,117470.0,0.65132479]
["bitfinex-derivatives","BTCF0:USTF0",1753339735594,1.7430341,117480.0,117470.0,0.65132479]
["bitfinex-derivatives","BTCF0:USTF0",1753339739394,1.7430341,117480.0,117470.0,0.59398815]
["bitfinex-derivatives","BTCF0:USTF0",1753339741204,1.7430341,117480.0,117470.0,0.42190299]
["bitfinex-derivatives","BTCF0:USTF0",1753339741397,1.7430341,117480.0,117470.0,0.59398815]
["bitfinex-derivatives","BTCF0:USTF0",1753339741793,1.7430341,117480.0,117470.0,0.56795815]
["bitfinex-derivatives","BTCF0:USTF0",1753339742191,1.7430341,117480.0,117470.0,0.58595815]
["bitfinex-derivatives","BTCF0:USTF0",1753339742394,1.7430341,117480.0,117470.0,0.76607331]
["bitfinex-derivatives","BTCF0:USTF0",1753339743797,1.7430341,117480.0,117470.0,0.42190299]
["bitfinex-derivatives","BTCF0:USTF0",1753339743999,1.7430341,117480.0,117470.0,0.76607331]
["bitfinex-derivatives","BTCF0:USTF0",1753339746304,1.7280841,117480.0,117470.0,0.76607331]
["bitfinex-derivatives","BTCF0:USTF0",1753339748006,0.2280841,117480.0,117470.0,0.76607331]
["bitfinex-derivatives","BTCF0:USTF0",1753339748703,0.2892541,117480.0,117470.0,0.76607331]
["bitfinex-derivatives","BTCF0:USTF0",1753339748908,0.2892541,117480.0,117470.0,1.39023331]
["bitfinex-derivatives","BTCF0:USTF0",1753339749307,0.2892541,117480.0,117470.0,0.76607331]
["bitfinex-derivatives","BTCF0:USTF0",1753339749506,0.2892541,117480.0,117470.0,1.39023331]
["bitfinex-derivatives","BTCF0:USTF0",1753339749706,0.2992541,117480.0,117470.0,0.42190299]
["bitfinex-derivatives","BTCF0:USTF0",1753339749907,0.2992541,117480.0,117470.0,0.76607331]
["bitfinex-derivatives","BTCF0:USTF0",1753339750102,0.2992541,117480.0,117470.0,1.39019331]
["bitfinex-derivatives","BTCF0:USTF0",1753339750298,0.2992541,117480.0,117470.0,1.21810815]
["bitfinex-derivatives","BTCF0:USTF0",1753339750497,0.2992541,117480.0,117470.0,1.39019331]
["bitfinex-derivatives","BTCF0:USTF0",1753339751405,0.2992541,117480.0,117470.0,1.36416331]
["bitfinex-derivatives","BTCF0:USTF0",1753339751612,0.2992541,117480.0,117470.0,1.39019331]
["bitfinex-derivatives","BTCF0:USTF0",1753339751909,0.2992541,117480.0,117470.0,1.19207815]
["bitfinex-derivatives","BTCF0:USTF0",1753339752408,0.2992541,117480.0,117470.0,1.21007815]
["bitfinex-derivatives","BTCF0:USTF0",1753339753611,0.2992541,117480.0,117470.0,0.22572799]
["bitfinex-derivatives","BTCF0:USTF0",1753339753810,0.2992541,117480.0,117470.0,0.34800315]
["bitfinex-derivatives","BTCF0:USTF0",1753339754106,0.94496868,117480.0,117470.0,0.16600799]
["bitfinex-derivatives","BTCF0:USTF0",1753339754304,0.655139,117480.0,117470.0,0.16600799]
["bitfinex-derivatives","BTCF0:USTF0",1753339754503,0.93496868,117480.0,117470.0,0.16600799]
["bitfinex-derivatives","BTCF0:USTF0",1753339754804,1.279139,117480.0,117470.0,0.16600799]
["bitfinex-derivatives","BTCF0:USTF0",1753339755205,1.279139,117480.0,117470.0,0.16400799]
["bitfinex-derivatives","BTCF0:USTF0",1753339755402,0.48305384,117480.0,117470.0,0.33709315]
["bitfinex-derivatives","BTCF0:USTF0",1753339755704,0.93492868,117480.0,117470.0,0.38100315]
["bitfinex-derivatives","BTCF0:USTF0",1753339755898,0.31096868,117480.0,117470.0,0.38100315]
["bitfinex-derivatives","BTCF0:USTF0",1753339756106,0.2892541,117480.0,117470.0,0.87344799]
["bitfinex-derivatives","BTCF0:USTF0",1753339756301,0.31105241,117480.0,117470.0,1.04553315]
["bitfinex-derivatives","BTCF0:USTF0",1753339756507,0.27907241,117480.0,117470.0,1.38476691]
["bitfinex-derivatives","BTCF0:USTF0",1753339756707,0.24988241,117480.0,117470.0,1.38676691]
["bitfinex-derivatives","BTCF0:USTF0",1753339756908,1.74988241,117480.0,117470.0,1.38676691]
["bitfinex-derivatives","BTCF0:USTF0",1753339757210,0.21644241,117480.0,117470.0,1.38676691]
["bitfinex-derivatives","BTCF0:USTF0",1753339757601,0.24856241,117480.0,117470.0,1.38676691]
["bitfinex-derivatives","BTCF0:USTF0",1753339758106,0.26253241,117480.0,117470.0,1.38676691]
["bitfinex-derivatives","BTCF0:USTF0",1753339758511,0.2407341,117480.0,117470.0,1.38676691]
["bitfinex-derivatives","BTCF0:USTF0",1753339759212,0.30973045,117480.0,117470.0,1.10187868]
["bitfinex-derivatives","BTCF0:USTF0",1753339759406,0.30973009,117480.0,117470.0,1.10187868]
["bitfinex-derivatives","BTCF0:USTF0",1753339759913,0.2879341,117480.0,117470.0,1.10187868]
["bitfinex-derivatives","BTCF0:USTF0",1753339761914,0.2879341,117480.0,117470.0,0.46988868]
["bitfinex-derivatives","BTCF0:USTF0",1753339762110,0.30972897,117480.0,117470.0,1.10171868]
["bitfinex-derivatives","BTCF0:USTF0",1753339762314,0.30972897,117480.0,117470.0,0.47791868]
["bitfinex-derivatives","BTCF0:USTF0",1753339762511,0.30972897,117480.0,117470.0,1.10171868]
["bitfinex-derivatives","BTCF0:USTF0",1753339762811,0.30972897,117480.0,117470.0,0.16400799]
["bitfinex-derivatives","BTCF0:USTF0",1753339763008,0.53915966,117480.0,117470.0,0.78780799]
["bitfinex-derivatives","BTCF0:USTF0",1753339763214,0.30972897,117480.0,117470.0,0.16400799]
["bitfinex-derivatives","BTCF0:USTF0",1753339763416,0.53915966,117480.0,117470.0,0.16400799]
["bitfinex-derivatives","BTCF0:USTF0",1753339763616,0.30972897,117480.0,117470.0,0.16400799]
["bitfinex-derivatives","BTCF0:USTF0",1753339768116,0.93348897,117480.0,117470.0,0.16400799]
["bitfinex-derivatives","BTCF0:USTF0",1753339768314,0.93348897,117480.0,117470.0,0.39343868]
["bitfinex-derivatives","BTCF0:USTF0",1753339768621,0.93348897,117480.0,117470.0,0.16400799]
["bitfinex-derivatives","BTCF0:USTF0",1753339768822,0.93348897,117480.0,117470.0,0.17364799]
["bitfinex-derivatives","BTCF0:USTF0",1753339769223,0.93352897,117480.0,117470.0,0.40307868]
["bitfinex-derivatives","BTCF0:USTF0",1753339769423,0.30972897,117480.0,117470.0,0.40307868]
["bitfinex-derivatives","BTCF0:USTF0",1753339769623,0.30972897,117480.0,117470.0,0.43734868]
["bitfinex-derivatives","BTCF0:USTF0",1753339769823,0.30972897,117480.0,117470.0,0.46988868]
["bitfinex-derivatives","BTCF0:USTF0",1753339770020,0.37886936,117480.0,117470.0,0.41863709]
["bitfinex-derivatives","BTCF0:USTF0",1753339770219,0.37886936,117480.0,117470.0,0.64806778]
["bitfinex-derivatives","BTCF0:USTF0",1753339770821,0.37886936,117480.0,117470.0,0.47791868]
["bitfinex-derivatives","BTCF0:USTF0",1753339771122,0.38886936,117480.0,117470.0,0.24848799]
["bitfinex-derivatives","BTCF0:USTF0",1753339771323,0.38886936,117480.0,117470.0,0.47791868]
["bitfinex-derivatives","BTCF0:USTF0",1753339771519,0.38886936,117480.0,117470.0,0.46988868]
["bitfinex-derivatives","BTCF0:USTF0",1753339773229,0.38886936,117480.0,117470.0,0.64003778]
["bitfinex-derivatives","BTCF0:USTF0",1753339773429,0.38886936,117480.0,117470.0,0.64806778]
["bitfinex-derivatives","BTCF0:USTF0",1753339773629,0.38886936,117480.0,117470.0,1.27182778]
["bitfinex-derivatives","BTCF0:USTF0",1753339773831,0.38886936,117480.0,117470.0,1.10167868]
["bitfinex-derivatives","BTCF0:USTF0",1753339774023,0.38886936,117480.0,117470.0,0.87224799]
["bitfinex-derivatives","BTCF0:USTF0",1753339774426,0.38886936,117480.0,117470.0,1.10167868]
["bitfinex-derivatives","BTCF0:USTF0",1753339774822,0.37886936,117480.0,117470.0,1.10167868]
["bitfinex-derivatives","BTCF0:USTF0",1753339776028,1.87886936,117480.0,117470.0,1.10167868]
["bitfinex-derivatives","BTCF0:USTF0",1753339776736,1.87886936,117480.0,117470.0,0.87224799]
["bitfinex-derivatives","BTCF0:USTF0",1753339776928,1.87886936,117480.0,117470.0,1.10167868]
["bitfinex-derivatives","BTCF0:USTF0",1753339777128,1.87886936,117480.0,117470.0,1.09364868]
["bitfinex-derivatives","BTCF0:USTF0",1753339777525,1.87886936,117480.0,117470.0,1.07564868]
["bitfinex-derivatives","BTCF0:USTF0",1753339777725,1.88886936,117480.0,117470.0,1.07564868]
["bitfinex-derivatives","BTCF0:USTF0",1753339778126,1.88886936,117480.0,117470.0,0.84621799]
["bitfinex-derivatives","BTCF0:USTF0",1753339778327,1.88886936,117480.0,117470.0,0.40307868]
["bitfinex-derivatives","BTCF0:USTF0",1753339778837,1.88886936,117480.0,117470.0,0.43830868]
["bitfinex-derivatives","BTCF0:USTF0",1753339780626,1.87886936,117480.0,117470.0,0.45191868]
["bitfinex-derivatives","BTCF0:USTF0",1753339781028,1.87886936,117480.0,117470.0,0.20887799]
["bitfinex-derivatives","BTCF0:USTF0",1753339781223,1.87886936,117480.0,117470.0,0.43830868]
["bitfinex-derivatives","BTCF0:USTF0",1753339781831,1.80972897,117480.0,117470.0,0.20887799]
["bitfinex-derivatives","BTCF0:USTF0",1753339782033,1.80972897,117480.0,117470.0,0.40307868]
["bitfinex-derivatives","BTCF0:USTF0",1753339782735,1.80972897,117480.0,117470.0,0.43830868]
["bitfinex-derivatives","BTCF0:USTF0",1753339783127,1.80972897,117480.0,117470.0,0.20887799]
["bitfinex-derivatives","BTCF0:USTF0",1753339783433,1.80972897,117480.0,117470.0,0.17364799]
["bitfinex-derivatives","BTCF0:USTF0",1753339783734,1.80972897,117480.0,117470.0,0.40307868]
["bitfinex-derivatives","BTCF0:USTF0",1753339784533,1.80972897,117480.0,117470.0,0.43830868]
["bitfinex-derivatives","BTCF0:USTF0",1753339784734,1.87658133,117480.0,117470.0,0.43830868]
["bitfinex-derivatives","BTCF0:USTF0",1753339789440,1.87658133,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339790039,1.85478646,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339791436,1.86478646,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339791739,1.79361646,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339792043,1.76149646,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339792244,1.79584646,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339792541,1.80984646,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339793335,1.7429941,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339793536,0.2429941,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339793938,1.7429941,117480.0,117470.0,0.64809778]
["bitfinex-derivatives","BTCF0:USTF0",1753339794942,1.501,117480.0,117470.0,0.87752847]
["bitfinex-derivatives","BTCF0:USTF0",1753339795443,0.2266459,117500.0,117490.0,0.2906403]
["bitfinex-derivatives","BTCF0:USTF0",1753339795639,0.24876301,117500.0,117490.0,0.9142003]
["bitfinex-derivatives","BTCF0:USTF0",1753339795945,0.2266459,117500.0,117490.0,0.9142003]
["bitfinex-derivatives","BTCF0:USTF0",1753339796346,0.2751259,117500.0,117490.0,0.9142003]
["bitfinex-derivatives","BTCF0:USTF0",1753339796545,0.2751259,117500.0,117490.0,1.14363099]
["bitfinex-derivatives","BTCF0:USTF0",1753339796740,0.2761259,117500.0,117490.0,1.14363099]
["bitfinex-derivatives","BTCF0:USTF0",1753339796946,0.2761259,117500.0,117490.0,1.14463099]
["bitfinex-derivatives","BTCF0:USTF0",1753339796947,0.2781259,117500.0,117490.0,1.14463099]
["bitfinex-derivatives","BTCF0:USTF0",1753339797548,0.3363559,117500.0,117490.0,1.14463099]
["bitfinex-derivatives","BTCF0:USTF0",1753339798250,0.40368384,117500.0,117490.0,1.14463099]
["bitfinex-derivatives","BTCF0:USTF0",1753339799751,0.40368384,117500.0,117490.0,1.15930656]
["bitfinex-derivatives","BTCF0:USTF0",1753339799949,0.40368384,117500.0,117490.0,0.92987587]
["bitfinex-derivatives","BTCF0:USTF0",1753339800151,0.40368384,117500.0,117490.0,1.32031455]
["bitfinex-derivatives","BTCF0:USTF0",1753339802360,0.35992564,117500.0,117490.0,1.31867505]
["bitfinex-derivatives","BTCF0:USTF0",1753339803157,0.2453477,117500.0,117490.0,1.31867505]
["bitfinex-derivatives","BTCF0:USTF0",1753339803554,0.2427919,117510.0,117500.0,0.2892764]
["bitfinex-derivatives","BTCF0:USTF0",1753339803750,0.3040402,117520.0,117510.0,0.1700919]
["bitfinex-derivatives","BTCF0:USTF0",1753339804055,0.1859764,117500.0,117490.0,0.47921089]
["bitfinex-derivatives","BTCF0:USTF0",1753339804259,0.2900564,117500.0,117490.0,1.29071238]
["bitfinex-derivatives","BTCF0:USTF0",1753339804654,0.2900564,117500.0,117490.0,1.34784238]
["bitfinex-derivatives","BTCF0:USTF0",1753339804854,0.11995,117500.0,117490.0,1.34784238]
["bitfinex-derivatives","BTCF0:USTF0",1753339805055,0.290055,117500.0,117490.0,1.34784238]
["bitfinex-derivatives","BTCF0:USTF0",1753339805255,0.11995,117500.0,117490.0,0.72324238]
["bitfinex-derivatives","BTCF0:USTF0",1753339805456,1.790055,117500.0,117490.0,1.34864238]
["bitfinex-derivatives","BTCF0:USTF0",1753339805655,1.61995,117500.0,117490.0,1.34864238]
["bitfinex-derivatives","BTCF0:USTF0",1753339805856,1.5,117500.0,117490.0,1.34764238]
["bitfinex-derivatives","BTCF0:USTF0",1753339806561,1.7428055,117500.0,117490.0,1.34828238]
["bitfinex-derivatives","BTCF0:USTF0",1753339806756,1.52379,117500.0,117490.0,1.34828238]
["bitfinex-derivatives","BTCF0:USTF0",1753339806956,1.6701055,117500.0,117490.0,1.34828238]
["bitfinex-derivatives","BTCF0:USTF0",1753339807156,1.7281455,117500.0,117490.0,1.11885169]
["bitfinex-derivatives","BTCF0:USTF0",1753339807356,1.7428055,117500.0,117490.0,1.34828238]
["bitfinex-derivatives","BTCF0:USTF0",1753339807657,1.7428055,117500.0,117490.0,0.75401662]
["bitfinex-derivatives","BTCF0:USTF0",1753339807858,1.7428055,117500.0,117490.0,1.15070593]
["bitfinex-derivatives","BTCF0:USTF0",1753339808058,1.7428055,117500.0,117490.0,1.38013662]
["bitfinex-derivatives","BTCF0:USTF0",1753339808260,1.7428055,117500.0,117490.0,0.75401662]
["bitfinex-derivatives","BTCF0:USTF0",1753339808462,1.7428055,117500.0,117490.0,1.38017662]
["bitfinex-derivatives","BTCF0:USTF0",1753339809258,1.5727,117500.0,117490.0,1.38017662]
["bitfinex-derivatives","BTCF0:USTF0",1753339809661,1.7428056,117500.0,117490.0,1.38045662]
["bitfinex-derivatives","BTCF0:USTF0",1753339810061,1.5727,117500.0,117490.0,1.38045662]
["bitfinex-derivatives","BTCF0:USTF0",1753339810562,1.5737,117500.0,117490.0,1.38245662]
["bitfinex-derivatives","BTCF0:USTF0",1753339811264,1.7438056,117500.0,117490.0,1.38245662]
["bitfinex-derivatives","BTCF0:USTF0",1753339812057,1.7438056,117500.0,117490.0,0.75601662]
["bitfinex-derivatives","BTCF0:USTF0",1753339812262,1.7438056,117500.0,117490.0,0.66191479]
["bitfinex-derivatives","BTCF0:USTF0",1753339812457,1.7438056,117500.0,117490.0,1.28827479]
["bitfinex-derivatives","BTCF0:USTF0",1753339812861,1.7438056,117500.0,117490.0,1.28835479]
["bitfinex-derivatives","BTCF0:USTF0",1753339813060,1.7438056,117500.0,117490.0,1.25419479]
["bitfinex-derivatives","BTCF0:USTF0",1753339813265,1.7438056,117500.0,117490.0,1.26867019]
["bitfinex-derivatives","BTCF0:USTF0",1753339813967,1.7438056,117500.0,117490.0,1.30283019]
["bitfinex-derivatives","BTCF0:USTF0",1753339814162,1.7438056,117500.0,117490.0,1.28835479]
["bitfinex-derivatives","BTCF0:USTF0",1753339815169,1.7438056,117500.0,117490.0,0.66191479]
["bitfinex-derivatives","BTCF0:USTF0",1753339815361,1.7438056,117500.0,117490.0,0.45764819]
["bitfinex-derivatives","BTCF0:USTF0",1753339815566,1.7438056,117500.0,117490.0,1.03571819]
["bitfinex-derivatives","BTCF0:USTF0",1753339815767,1.7438056,117500.0,117490.0,0.8062875]
["bitfinex-derivatives","BTCF0:USTF0",1753339815967,1.7438056,117500.0,117490.0,1.03571819]
["bitfinex-derivatives","BTCF0:USTF0",1753339816169,1.7438056,117500.0,117490.0,1.20583879]
["bitfinex-derivatives","BTCF0:USTF0",1753339817972,1.7438056,117500.0,117490.0,1.03571819]
["bitfinex-derivatives","BTCF0:USTF0",1753339818168,1.7438056,117500.0,117490.0,1.20583869]
["bitfinex-derivatives","BTCF0:USTF0",1753339820361,1.76565894,117500.0,117490.0,1.20583869]
["bitfinex-derivatives","BTCF0:USTF0",1753339820570,1.76565894,117500.0,117490.0,1.26296869]
["bitfinex-derivatives","BTCF0:USTF0",1753339820872,1.76565894,117500.0,117490.0,1.29155541]
["bitfinex-derivatives","BTCF0:USTF0",1753339821170,1.7438061,117500.0,117490.0,1.29155541]
["bitfinex-derivatives","BTCF0:USTF0",1753339821376,0.02479,117500.0,117490.0,1.29155541]
["bitfinex-derivatives","BTCF0:USTF0",1753339821567,0.001,117500.0,117490.0,1.29155541]
["bitfinex-derivatives","BTCF0:USTF0",1753339822366,0.001,117500.0,117490.0,1.46177941]
["bitfinex-derivatives","BTCF0:USTF0",1753339823464,0.001,117500.0,117490.0,1.23234872]
["bitfinex-derivatives","BTCF0:USTF0",1753339823667,0.001,117500.0,117490.0,1.46177941]
["bitfinex-derivatives","BTCF0:USTF0",1753339824168,1.5,117510.0,117500.0,0.2181561]
["bitfinex-derivatives","BTCF0:USTF0",1753339824367,1.52187027,117510.0,117500.0,0.51870679]
["bitfinex-derivatives","BTCF0:USTF0",1753339824673,1.5,117510.0,117500.0,0.51870679]
["bitfinex-derivatives","BTCF0:USTF0",1753339824863,1.52187029,117510.0,117500.0,0.68891479]
["bitfinex-derivatives","BTCF0:USTF0",1753339825068,1.5,117510.0,117500.0,0.68891479]
["bitfinex-derivatives","BTCF0:USTF0",1753339825372,1.52187681,117510.0,117500.0,0.68891479]
["bitfinex-derivatives","BTCF0:USTF0",1753339825575,1.52387681,117510.0,117500.0,0.68991479]
["bitfinex-derivatives","BTCF0:USTF0",1753339826069,1.52487681,117510.0,117500.0,0.4604841]
["bitfinex-derivatives","BTCF0:USTF0",1753339826374,1.52487681,117510.0,117500.0,0.85092278]
["bitfinex-derivatives","BTCF0:USTF0",1753339826573,1.52487681,117510.0,117500.0,0.62149209]
["bitfinex-derivatives","BTCF0:USTF0",1753339826773,1.52487681,117510.0,117500.0,0.85092278]
["bitfinex-derivatives","BTCF0:USTF0",1753339827074,1.503,117510.0,117500.0,0.85092278]
["bitfinex-derivatives","BTCF0:USTF0",1753339829375,1.6730917,117510.0,117500.0,0.85092278]
["bitfinex-derivatives","BTCF0:USTF0",1753339829569,1.6968817,117510.0,117500.0,0.85092278]
["bitfinex-derivatives","BTCF0:USTF0",1753339829768,1.7457917,117510.0,117500.0,0.85092278]
["bitfinex-derivatives","BTCF0:USTF0",1753339829969,1.7457917,117510.0,117500.0,1.30771478]
["bitfinex-derivatives","BTCF0:USTF0",1753339830171,1.7457917,117510.0,117500.0,0.49661868]
["bitfinex-derivatives","BTCF0:USTF0",1753339830368,1.7457917,117510.0,117500.0,1.27099488]
["bitfinex-derivatives","BTCF0:USTF0",1753339830876,1.7457917,117510.0,117500.0,1.29396488]
["bitfinex-derivatives","BTCF0:USTF0",1753339831576,1.7457917,117510.0,117500.0,1.30779488]
["bitfinex-derivatives","BTCF0:USTF0",1753339833364,1.5757,117510.0,117500.0,1.30779488]
["bitfinex-derivatives","BTCF0:USTF0",1753339833564,0.2457917,117510.0,117500.0,1.30779488]
["bitfinex-derivatives","BTCF0:USTF0",1753339833772,0.2188707,117530.0,117520.0,0.2172628]
["bitfinex-derivatives","BTCF0:USTF0",1753339834068,0.11786,117530.0,117520.0,1.37463418]
["bitfinex-derivatives","BTCF0:USTF0",1753339834269,1.61786,117530.0,117520.0,1.37463418]
["bitfinex-derivatives","BTCF0:USTF0",1753339835278,1.61786,117530.0,117520.0,1.53564217]
["bitfinex-derivatives","BTCF0:USTF0",1753339835673,0.2188445,117550.0,117540.0,0.2744883]
["bitfinex-derivatives","BTCF0:USTF0",1753339835874,0.24067504,117550.0,117540.0,1.14526899]
["bitfinex-derivatives","BTCF0:USTF0",1753339836073,1.7507739,117550.0,117540.0,1.14526899]
["bitfinex-derivatives","BTCF0:USTF0",1753339836280,1.7642939,117550.0,117540.0,1.14526899]
["bitfinex-derivatives","BTCF0:USTF0",1753339837473,1.59426,117550.0,117540.0,1.14526899]
["bitfinex-derivatives","BTCF0:USTF0",1753339837675,1.7878939,117550.0,117540.0,1.14526899]
["bitfinex-derivatives","BTCF0:USTF0",1753339838270,1.7908939,117550.0,117540.0,1.14626899]
["bitfinex-derivatives","BTCF0:USTF0",1753339838472,1.59726,117550.0,117540.0,1.14626899]
["bitfinex-derivatives","BTCF0:USTF0",1753339838980,1.503,117550.0,117540.0,1.14626899]
["bitfinex-derivatives","BTCF0:USTF0",1753339839371,1.503,117550.0,117540.0,1.54584368]
["bitfinex-derivatives","BTCF0:USTF0",1753339839676,1.503,117550.0,117540.0,1.31641299]
["bitfinex-derivatives","BTCF0:USTF0",1753339840379,1.503,117550.0,117540.0,1.47742098]
["bitfinex-derivatives","BTCF0:USTF0",1753339840579,1.5,117550.0,117540.0,1.47642098]
["bitfinex-derivatives","BTCF0:USTF0",1753339840777,1.506,117550.0,117540.0,1.24699029]
["bitfinex-derivatives","BTCF0:USTF0",1753339840977,1.506,117550.0,117540.0,1.47642098]
["bitfinex-derivatives","BTCF0:USTF0",1753339841179,1.506,117550.0,117540.0,1.48992]
["bitfinex-derivatives","BTCF0:USTF0",1753339841581,1.503,117550.0,117540.0,1.48992]
["bitfinex-derivatives","BTCF0:USTF0",1753339842681,1.503,117550.0,117540.0,1.71935069]
["bitfinex-derivatives","BTCF0:USTF0",1753339843177,0.2425575,117570.0,117560.0,0.1700193]
["bitfinex-derivatives","BTCF0:USTF0",1753339843389,0.2913575,117570.0,117560.0,1.37391068]
["bitfinex-derivatives","BTCF0:USTF0",1753339843780,0.2913575,117570.0,117560.0,0.93195844]
["bitfinex-derivatives","BTCF0:USTF0",1753339844085,0.2913575,117570.0,117560.0,1.39081982]
["bitfinex-derivatives","BTCF0:USTF0",1753339844287,0.2913575,117570.0,117560.0,1.16138913]
["bitfinex-derivatives","BTCF0:USTF0",1753339844485,0.2913575,117570.0,117560.0,1.14855913]
["bitfinex-derivatives","BTCF0:USTF0",1753339845085,0.2913575,117570.0,117560.0,0.01790914]
["bitfinex-derivatives","BTCF0:USTF0",1753339845292,0.2913575,117570.0,117560.0,0.80563713]
["bitfinex-derivatives","BTCF0:USTF0",1753339845498,0.2913575,117570.0,117560.0,0.17891713]
["bitfinex-derivatives","BTCF0:USTF0",1753339845788,0.52078819,117570.0,117560.0,0.80563713]
["bitfinex-derivatives","BTCF0:USTF0",1753339847089,0.52178819,117570.0,117560.0,0.80463713]
["bitfinex-derivatives","BTCF0:USTF0",1753339847292,0.57178819,117570.0,117560.0,0.80463713]
["bitfinex-derivatives","BTCF0:USTF0",1753339847479,0.3423575,117570.0,117560.0,0.80463713]
["bitfinex-derivatives","BTCF0:USTF0",1753339849489,0.3423575,117570.0,117560.0,1.03406782]
["bitfinex-derivatives","BTCF0:USTF0",1753339849792,0.3423575,117570.0,117560.0,0.80463713]
["bitfinex-derivatives","BTCF0:USTF0",1753339850287,0.36346356,117570.0,117560.0,0.80463713]
["bitfinex-derivatives","BTCF0:USTF0",1753339850679,0.36346356,117570.0,117560.0,0.97465643]
["bitfinex-derivatives","BTCF0:USTF0",1753339851083,0.31346356,117570.0,117560.0,1.20408712]
["bitfinex-derivatives","BTCF0:USTF0",1753339852090,0.31346356,117570.0,117560.0,0.97465643]
["bitfinex-derivatives","BTCF0:USTF0",1753339852390,0.31346356,117570.0,117560.0,1.20408712]
["bitfinex-derivatives","BTCF0:USTF0",1753339852780,0.31346356,117570.0,117560.0,1.03406782]
["bitfinex-derivatives","BTCF0:USTF0",1753339852989,0.31346356,117570.0,117560.0,1.22681712]
["bitfinex-derivatives","BTCF0:USTF0",1753339853185,0.00449,117570.0,117560.0,1.5718398]
["bitfinex-derivatives","BTCF0:USTF0",1753339853485,0.11786,117590.0,117580.0,0.2882604]
["bitfinex-derivatives","BTCF0:USTF0",1753339853792,0.287836,117590.0,117580.0,1.14409109]
["bitfinex-derivatives","BTCF0:USTF0",1753339854291,0.11786,117590.0,117580.0,1.14409109]
["bitfinex-derivatives","BTCF0:USTF0",1753339854890,0.287836,117590.0,117580.0,1.14409109]
["bitfinex-derivatives","BTCF0:USTF0",1753339855078,0.11786,117590.0,117580.0,1.14409109]
["bitfinex-derivatives","BTCF0:USTF0",1753339855281,0.289836,117590.0,117580.0,1.30509908]
["bitfinex-derivatives","BTCF0:USTF0",1753339855690,1.789836,117590.0,117580.0,1.07566839]
["bitfinex-derivatives","BTCF0:USTF0",1753339855878,1.61986,117590.0,117580.0,1.30509908]
["bitfinex-derivatives","BTCF0:USTF0",1753339856083,1.789836,117590.0,117580.0,1.30509908]
["bitfinex-derivatives","BTCF0:USTF0",1753339858185,1.789836,117590.0,117580.0,1.07566839]
["bitfinex-derivatives","BTCF0:USTF0",1753339858588,1.789836,117590.0,117580.0,1.30509908]
["bitfinex-derivatives","BTCF0:USTF0",1753339860391,1.789836,117590.0,117580.0,1.07566839]
["bitfinex-derivatives","BTCF0:USTF0",1753339860592,1.789836,117590.0,117580.0,1.30509908]
["bitfinex-derivatives","BTCF0:USTF0",1753339860782,1.789836,117590.0,117580.0,0.19911799]
["bitfinex-derivatives","BTCF0:USTF0",1753339860986,1.789836,117590.0,117580.0,1.01663868]
["bitfinex-derivatives","BTCF0:USTF0",1753339861194,1.81098316,117590.0,117580.0,1.18662908]
["bitfinex-derivatives","BTCF0:USTF0",1753339861491,1.81098316,117590.0,117580.0,1.21002908]
["bitfinex-derivatives","BTCF0:USTF0",1753339861691,1.64100716,117590.0,117580.0,1.24360908]
["bitfinex-derivatives","BTCF0:USTF0",1753339861994,1.61986,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339862290,1.59626,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339862496,1.766236,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339862898,1.789076,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339863196,1.81023003,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339863399,1.64025403,117590.0,117580.0,1.02849839]
["bitfinex-derivatives","BTCF0:USTF0",1753339863592,1.81223003,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339863795,1.791076,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339863992,1.81222706,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339865296,1.52515106,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339865502,0.004,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339865808,0.05379,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339865998,1.55379,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339866393,0.004,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339866886,1.504,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339867097,1.55379,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339868399,1.746606,117590.0,117580.0,1.25792908]
["bitfinex-derivatives","BTCF0:USTF0",1753339868904,1.746606,117590.0,117580.0,1.29164908]
["bitfinex-derivatives","BTCF0:USTF0",1753339869294,1.746606,117590.0,117580.0,1.29164918]
["bitfinex-derivatives","BTCF0:USTF0",1753339869499,1.746606,117590.0,117580.0,0.66576918]
["bitfinex-derivatives","BTCF0:USTF0",1753339869799,1.746606,117590.0,117580.0,0.42992868]
["bitfinex-derivatives","BTCF0:USTF0",1753339870001,1.76773595,117590.0,117580.0,1.03232868]
["bitfinex-derivatives","BTCF0:USTF0",1753339870805,1.76773595,117590.0,117580.0,0.80289799]
["bitfinex-derivatives","BTCF0:USTF0",1753339871106,1.76773595,117590.0,117580.0,1.03232868]
["bitfinex-derivatives","BTCF0:USTF0",1753339871308,1.76773595,117590.0,117580.0,1.20231918]
["bitfinex-derivatives","BTCF0:USTF0",1753339871808,1.76773595,117590.0,117580.0,1.22571918]
["bitfinex-derivatives","BTCF0:USTF0",1753339872105,1.76773595,117590.0,117580.0,0.99628849]
["bitfinex-derivatives","BTCF0:USTF0",1753339872308,1.76773595,117590.0,117580.0,1.22571918]
["bitfinex-derivatives","BTCF0:USTF0",1753339873002,1.76773595,117590.0,117580.0,1.03232868]
["bitfinex-derivatives","BTCF0:USTF0",1753339873196,1.76773595,117590.0,117580.0,1.01623868]
["bitfinex-derivatives","BTCF0:USTF0",1753339873799,1.76773595,117590.0,117580.0,0.78588799]
["bitfinex-derivatives","BTCF0:USTF0",1753339876206,1.76773595,117590.0,117580.0,1.18530908]
["bitfinex-derivatives","BTCF0:USTF0",1753339876415,1.76773595,117590.0,117580.0,1.20870908]
["bitfinex-derivatives","BTCF0:USTF0",1753339876709,1.76773595,117590.0,117580.0,1.24228908]
["bitfinex-derivatives","BTCF0:USTF0",1753339876906,1.76773595,117590.0,117580.0,1.25660908]
["bitfinex-derivatives","BTCF0:USTF0",1753339877098,1.59776712,117590.0,117580.0,1.25660908]
["bitfinex-derivatives","BTCF0:USTF0",1753339877302,1.57492712,117590.0,117580.0,1.27399258]
["bitfinex-derivatives","BTCF0:USTF0",1753339877904,1.74490312,117590.0,117580.0,1.27399258]
["bitfinex-derivatives","BTCF0:USTF0",1753339878413,1.746606,117590.0,117580.0,1.27399258]
["bitfinex-derivatives","BTCF0:USTF0",1753339879611,1.746606,117590.0,117580.0,0.69747258]
["bitfinex-derivatives","BTCF0:USTF0",1753339879808,1.746606,117590.0,117580.0,1.32167258]
["bitfinex-derivatives","BTCF0:USTF0",1753339880916,1.744606,117590.0,117580.0,1.32167258]
["bitfinex-derivatives","BTCF0:USTF0",1753339881111,0.002,117590.0,117580.0,1.32167258]
["bitfinex-derivatives","BTCF0:USTF0",1753339881319,0.04979,117600.0,117590.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1753339881615,1.57095618,117600.0,117590.0,0.51906669]
["bitfinex-derivatives","BTCF0:USTF0",1753339881918,1.7425916,117600.0,117590.0,0.51906669]
["bitfinex-derivatives","BTCF0:USTF0",1753339882123,1.7425916,117600.0,117590.0,0.30702704]
["bitfinex-derivatives","BTCF0:USTF0",1753339882420,1.7425916,117600.0,117590.0,0.53845773]
["bitfinex-derivatives","BTCF0:USTF0",1753339883219,1.76378226,117600.0,117590.0,0.30902704]
["bitfinex-derivatives","BTCF0:USTF0",1753339883416,1.76378226,117600.0,117590.0,0.56300598]
["bitfinex-derivatives","BTCF0:USTF0",1753339883618,1.76378226,117600.0,117590.0,0.52942598]
["bitfinex-derivatives","BTCF0:USTF0",1753339884816,1.76378226,117600.0,117590.0,0.01939104]
["bitfinex-derivatives","BTCF0:USTF0",1753339885014,2.0320812,117600.0,117590.0,0.01939104]
["bitfinex-derivatives","BTCF0:USTF0",1753339885218,2.6568812,117600.0,117590.0,0.18039903]
["bitfinex-derivatives","BTCF0:USTF0",1753339885520,2.38858226,117600.0,117590.0,0.18039903]
["bitfinex-derivatives","BTCF0:USTF0",1753339885712,0.1799005,117580.0,117570.0,0.9367454]
["bitfinex-derivatives","BTCF0:USTF0",1753339885920,0.21593116,117580.0,117570.0,1.20504434]
["bitfinex-derivatives","BTCF0:USTF0",1753339886118,0.21593116,117580.0,117570.0,1.16254314]
["bitfinex-derivatives","BTCF0:USTF0",1753339886521,0.21593116,117580.0,117570.0,1.12004194]
["bitfinex-derivatives","BTCF0:USTF0",1753339887222,0.1947405,117580.0,117570.0,1.12004194]
["bitfinex-derivatives","BTCF0:USTF0",1753339887725,0.1947405,117580.0,117570.0,1.12104194]
["bitfinex-derivatives","BTCF0:USTF0",1753339887925,0.1947405,117580.0,117570.0,1.12204194]
["bitfinex-derivatives","BTCF0:USTF0",1753339888828,0.1947405,117580.0,117570.0,1.28304993]
["bitfinex-derivatives","BTCF0:USTF0",1753339889921,0.1947405,117580.0,117570.0,1.29736993]
["bitfinex-derivatives","BTCF0:USTF0",1753339891734,0.21591825,117580.0,117570.0,1.34483993]
["bitfinex-derivatives","BTCF0:USTF0",1753339894331,0.21591825,117580.0,117570.0,0.72119993]
["bitfinex-derivatives","BTCF0:USTF0",1753339894532,0.21591825,117580.0,117570.0,1.34483993]
["bitfinex-derivatives","BTCF0:USTF0",1753339897632,0.21591825,117580.0,117570.0,1.33051993]
["bitfinex-derivatives","BTCF0:USTF0",1753339898333,0.21591825,117580.0,117570.0,1.34448993]
["bitfinex-derivatives","BTCF0:USTF0",1753339898636,0.1947405,117580.0,117570.0,1.34448993]
["bitfinex-derivatives","BTCF0:USTF0",1753339899536,0.2447405,117580.0,117570.0,1.07615099]
["bitfinex-derivatives","BTCF0:USTF0",1753339899833,0.1947405,117580.0,117570.0,1.33047993]
["bitfinex-derivatives","BTCF0:USTF0",1753339902034,0.1947405,117580.0,117570.0,1.34444993]
["bitfinex-derivatives","BTCF0:USTF0",1753339902542,0.1947405,117580.0,117570.0,1.07615099]
["bitfinex-derivatives","BTCF0:USTF0",1753339902743,0.1947405,117580.0,117570.0,1.34444993]
["bitfinex-derivatives","BTCF0:USTF0",1753339902934,0.1947405,117580.0,117570.0,0.88283799]
["bitfinex-derivatives","BTCF0:USTF0",1753339903534,0.2070734,117580.0,117570.0,1.05284289]
["bitfinex-derivatives","BTCF0:USTF0",1753339904535,0.1947405,117580.0,117570.0,1.05284289]
["bitfinex-derivatives","BTCF0:USTF0",1753339905141,0.1947405,117580.0,117570.0,1.28193941]
["bitfinex-derivatives","BTCF0:USTF0",1753339907046,0.1947405,117580.0,117570.0,1.05284289]
["bitfinex-derivatives","BTCF0:USTF0",1753339907340,0.1947405,117580.0,117570.0,1.28193941]
["bitfinex-derivatives","BTCF0:USTF0",1753339907541,0.1947405,117580.0,117570.0,1.29590941]
["bitfinex-derivatives","BTCF0:USTF0",1753339911341,0.01484,117580.0,117570.0,1.29590941]
["bitfinex-derivatives","BTCF0:USTF0",1753339911546,0.2787796,117590.0,117580.0,0.2867404]
["bitfinex-derivatives","BTCF0:USTF0",1753339911741,0.25740747,117590.0,117580.0,0.51583692]
["bitfinex-derivatives","BTCF0:USTF0",1753339912740,0.25740747,117590.0,117580.0,0.2867404]
["bitfinex-derivatives","BTCF0:USTF0",1753339912945,0.25740747,117590.0,117580.0,0.51583692]
["bitfinex-derivatives","BTCF0:USTF0",1753339913349,0.25840747,117590.0,117580.0,0.51583692]
["bitfinex-derivatives","BTCF0:USTF0",1753339914544,0.25840747,117590.0,117580.0,0.51683692]
["bitfinex-derivatives","BTCF0:USTF0",1753339915044,0.25740747,117590.0,117580.0,0.51783692]
["bitfinex-derivatives","BTCF0:USTF0",1753339915249,0.25740747,117590.0,117580.0,0.67884491]
["bitfinex-derivatives","BTCF0:USTF0",1753339916447,0.25740747,117590.0,117580.0,0.49488451]
["bitfinex-derivatives","BTCF0:USTF0",1753339916640,0.25740747,117590.0,117580.0,0.26578799]
["bitfinex-derivatives","BTCF0:USTF0",1753339916845,0.25740747,117590.0,117580.0,0.49488451]
["bitfinex-derivatives","BTCF0:USTF0",1753339917149,0.25742889,117590.0,117580.0,0.49488451]
["bitfinex-derivatives","BTCF0:USTF0",1753339918849,0.25742889,117590.0,117580.0,0.66487491]
["bitfinex-derivatives","BTCF0:USTF0",1753339919147,0.25742889,117590.0,117580.0,0.49488451]
["bitfinex-derivatives","BTCF0:USTF0",1753339919348,0.25742889,117590.0,117580.0,0.66487491]
["bitfinex-derivatives","BTCF0:USTF0",1753339919740,0.25742889,117590.0,117580.0,0.49488451]
["bitfinex-derivatives","BTCF0:USTF0",1753339920354,0.25742889,117590.0,117580.0,0.26578799]
["bitfinex-derivatives","BTCF0:USTF0",1753339920549,0.25742889,117590.0,117580.0,0.49488451]
["bitfinex-derivatives","BTCF0:USTF0",1753339920848,0.25742889,117590.0,117580.0,0.66487491]
["bitfinex-derivatives","BTCF0:USTF0",1753339921049,0.25742889,117590.0,117580.0,0.67918491]
["bitfinex-derivatives","BTCF0:USTF0",1753339921748,0.24806889,117590.0,117580.0,0.67918491]
["bitfinex-derivatives","BTCF0:USTF0",1753339922348,0.23362889,117590.0,117580.0,0.67918491]
["bitfinex-derivatives","BTCF0:USTF0",1753339922649,0.25735889,117590.0,117580.0,0.67918491]
["bitfinex-derivatives","BTCF0:USTF0",1753339924354,0.25735889,117590.0,117580.0,0.50919451]
["bitfinex-derivatives","BTCF0:USTF0",1753339924651,0.25735889,117590.0,117580.0,0.49488451]
["bitfinex-derivatives","BTCF0:USTF0",1753339925050,0.25735889,117590.0,117580.0,0.26578799]
["bitfinex-derivatives","BTCF0:USTF0",1753339926256,0.48645541,117590.0,117580.0,0.21776799]
["bitfinex-derivatives","BTCF0:USTF0",1753339926452,0.25735889,117590.0,117580.0,0.21776799]
["bitfinex-derivatives","BTCF0:USTF0",1753339927153,0.48645541,117590.0,117580.0,0.21776799]
["bitfinex-derivatives","BTCF0:USTF0",1753339927348,0.96540341,117590.0,117580.0,0.11643702]
["bitfinex-derivatives","BTCF0:USTF0",1753339927552,1.29540341,117590.0,117580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339927748,1.91864341,117590.0,117580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753339928647,1.87614851,117590.0,117550.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1753339928858,0.2448194,117560.0,117550.0,0.67008]
["bitfinex-derivatives","BTCF0:USTF0",1753339929040,0.2448194,117560.0,117550.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1753339929041,0.27596499,117560.0,117550.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1753339929247,0.2548194,117560.0,117550.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1753339929446,0.2548194,117560.0,117550.0,0.33459652]
["bitfinex-derivatives","BTCF0:USTF0",1753339929652,0.27592225,117560.0,117550.0,0.33459652]
["bitfinex-derivatives","BTCF0:USTF0",1753339930154,0.27592251,117560.0,117550.0,0.34159652]
["bitfinex-derivatives","BTCF0:USTF0",1753339930347,0.2548194,117560.0,117550.0,0.34159652]
["bitfinex-derivatives","BTCF0:USTF0",1753339930556,0.32258451,117560.0,117550.0,0.34159652]
["bitfinex-derivatives","BTCF0:USTF0",1753339930849,0.32258451,117560.0,117550.0,0.34059652]
["bitfinex-derivatives","BTCF0:USTF0",1753339931753,0.33037451,117560.0,117550.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1753339932056,0.33037451,117560.0,117550.0,0.27250799]
["bitfinex-derivatives","BTCF0:USTF0",1753339932257,0.32258451,117560.0,117550.0,0.27250799]
["bitfinex-derivatives","BTCF0:USTF0",1753339932458,0.33037451,117560.0,117550.0,0.27250799]
["bitfinex-derivatives","BTCF0:USTF0",1753339932660,0.35145982,117560.0,117550.0,0.27250799]
["bitfinex-derivatives","BTCF0:USTF0",1753339932959,0.28333982,117560.0,117550.0,0.68594831]
["bitfinex-derivatives","BTCF0:USTF0",1753339933157,0.25225451,117560.0,117550.0,0.68594831]
["bitfinex-derivatives","BTCF0:USTF0",1753339933457,0.1710194,117560.0,117550.0,0.68594831]
["bitfinex-derivatives","BTCF0:USTF0",1753339934558,0.1854894,117560.0,117550.0,0.68594831]
["bitfinex-derivatives","BTCF0:USTF0",1753339935859,0.1710194,117560.0,117550.0,0.68594831]
["bitfinex-derivatives","BTCF0:USTF0",1753339939463,0.1710194,117560.0,117550.0,0.45685179]
["bitfinex-derivatives","BTCF0:USTF0",1753339939658,0.1710194,117560.0,117550.0,0.68594831]
["bitfinex-derivatives","BTCF0:USTF0",1753339939659,0.1854894,117560.0,117550.0,0.68594831]
["bitfinex-derivatives","BTCF0:USTF0",1753339939864,0.2102194,117560.0,117550.0,0.68594831]
["bitfinex-derivatives","BTCF0:USTF0",1753339940766,0.2102194,117560.0,117550.0,0.51591451]
["bitfinex-derivatives","BTCF0:USTF0",1753339941061,0.2458194,117560.0,117550.0,0.50160451]
["bitfinex-derivatives","BTCF0:USTF0",1753339941865,0.2536094,117560.0,117550.0,0.50160451]
["bitfinex-derivatives","BTCF0:USTF0",1753339942264,0.2536094,117560.0,117550.0,0.88609799]
["bitfinex-derivatives","BTCF0:USTF0",1753339943265,0.48270592,117560.0,117550.0,0.26297799]
["bitfinex-derivatives","BTCF0:USTF0",1753339943460,0.50377535,117560.0,117550.0,0.26297799]
["bitfinex-derivatives","BTCF0:USTF0",1753339943763,0.50377535,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339944857,0.27467883,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339945064,0.50377535,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339946665,0.27467883,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339946865,0.50377535,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339948263,0.27467883,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339948465,0.50377535,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339949165,0.50377535,117560.0,117550.0,0.26297799]
["bitfinex-derivatives","BTCF0:USTF0",1753339949558,0.50377535,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339949964,0.27467883,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339950267,0.50377535,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339950668,0.48270592,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339950965,0.50376893,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339951166,0.51616344,117560.0,117550.0,0.22566799]
["bitfinex-derivatives","BTCF0:USTF0",1753339951766,0.51616344,117560.0,117550.0,0.20147799]
["bitfinex-derivatives","BTCF0:USTF0",1753339952161,0.51616344,117560.0,117550.0,0.16700799]
["bitfinex-derivatives","BTCF0:USTF0",1753339952564,0.68629944,117560.0,117550.0,0.16700799]
["bitfinex-derivatives","BTCF0:USTF0",1753339953566,0.77629944,117560.0,117550.0,0.14531899]
["bitfinex-derivatives","BTCF0:USTF0",1753339953763,1.03629944,117560.0,117550.0,0.14531899]
["bitfinex-derivatives","BTCF0:USTF0",1753339953959,1.03629944,117560.0,117550.0,0.12276429]
["bitfinex-derivatives","BTCF0:USTF0",1753339954461,1.03629944,117560.0,117550.0,0.09898129]
["bitfinex-derivatives","BTCF0:USTF0",1753339955164,1.51539596,117560.0,117540.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1753339955364,0.2427882,117540.0,117530.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1753339955661,0.2094117,117510.0,117500.0,0.933192]
["bitfinex-derivatives","BTCF0:USTF0",1753339955861,1.7094117,117510.0,117500.0,0.94966652]
["bitfinex-derivatives","BTCF0:USTF0",1753339956062,1.7094117,117510.0,117500.0,1.11977262]
["bitfinex-derivatives","BTCF0:USTF0",1753339956265,1.7054117,117510.0,117500.0,0.34927652]
["bitfinex-derivatives","BTCF0:USTF0",1753339956470,1.7024117,117510.0,117500.0,0.34927652]
["bitfinex-derivatives","BTCF0:USTF0",1753339956768,1.7024117,117510.0,117500.0,0.51938262]
["bitfinex-derivatives","BTCF0:USTF0",1753339956964,1.7034117,117510.0,117500.0,0.52038262]
["bitfinex-derivatives","BTCF0:USTF0",1753339957169,1.7034117,117510.0,117500.0,0.33637652]
["bitfinex-derivatives","BTCF0:USTF0",1753339957370,1.7034117,117510.0,117500.0,0.33737652]
["bitfinex-derivatives","BTCF0:USTF0",1753339957770,1.7034117,117510.0,117500.0,0.52138262]
["bitfinex-derivatives","BTCF0:USTF0",1753339958370,1.7034117,117510.0,117500.0,0.28318799]
["bitfinex-derivatives","BTCF0:USTF0",1753339958566,1.77015768,117510.0,117500.0,0.68239061]
["bitfinex-derivatives","BTCF0:USTF0",1753339960173,1.77015768,117510.0,117500.0,0.45329409]
["bitfinex-derivatives","BTCF0:USTF0",1753339960370,1.77015768,117510.0,117500.0,0.68239061]
["bitfinex-derivatives","BTCF0:USTF0",1753339961673,1.77015768,117510.0,117500.0,0.28318799]
["bitfinex-derivatives","BTCF0:USTF0",1753339961874,1.77015768,117510.0,117500.0,0.51228451]
["bitfinex-derivatives","BTCF0:USTF0",1753339962172,1.77015768,117510.0,117500.0,0.68239061]
["bitfinex-derivatives","BTCF0:USTF0",1753339962974,1.75420768,117510.0,117500.0,0.68239061]
["bitfinex-derivatives","BTCF0:USTF0",1753339964169,1.75420768,117510.0,117500.0,0.51228451]
["bitfinex-derivatives","BTCF0:USTF0",1753339964370,1.77515768,117510.0,117500.0,0.49838451]
["bitfinex-derivatives","BTCF0:USTF0",1753339964667,1.77515768,117510.0,117500.0,0.26928799]
["bitfinex-derivatives","BTCF0:USTF0",1753339965267,2.0042542,117510.0,117500.0,0.26928799]
["bitfinex-derivatives","BTCF0:USTF0",1753339965564,2.02527642,117510.0,117500.0,0.26928799]
["bitfinex-derivatives","BTCF0:USTF0",1753339965766,1.7961799,117510.0,117500.0,0.26928799]
["bitfinex-derivatives","BTCF0:USTF0",1753339966274,2.4189799,117510.0,117500.0,0.23658799]
["bitfinex-derivatives","BTCF0:USTF0",1753339966875,2.4189799,117510.0,117500.0,0.25969799]
["bitfinex-derivatives","BTCF0:USTF0",1753339967674,2.35223392,117510.0,117500.0,0.25969799]
["bitfinex-derivatives","BTCF0:USTF0",1753339967973,2.36403137,117510.0,117500.0,0.25969799]
["bitfinex-derivatives","BTCF0:USTF0",1753339968372,2.36503137,117510.0,117500.0,0.25869799]
["bitfinex-derivatives","BTCF0:USTF0",1753339968774,2.36803137,117510.0,117500.0,0.25869799]
["bitfinex-derivatives","BTCF0:USTF0",1753339973382,2.43541105,117510.0,117500.0,0.25869799]
["bitfinex-derivatives","BTCF0:USTF0",1753339975181,2.43541105,117510.0,117500.0,0.21933799]
["bitfinex-derivatives","BTCF0:USTF0",1753339975780,2.66450757,117510.0,117500.0,0.21933799]
["bitfinex-derivatives","BTCF0:USTF0",1753339976283,2.43541105,117510.0,117500.0,0.21933799]
["bitfinex-derivatives","BTCF0:USTF0",1753339979583,2.66450757,117510.0,117500.0,0.19676799]
["bitfinex-derivatives","BTCF0:USTF0",1753339980188,2.66450757,117510.0,117500.0,0.16200799]
["bitfinex-derivatives","BTCF0:USTF0",1753339981994,2.66450757,117510.0,117500.0,0.13893289]
["bitfinex-derivatives","BTCF0:USTF0",1753339982191,0.2137023,117500.0,117490.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1753339982496,0.1919967,117490.0,117480.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1753339982697,0.85725892,117490.0,117480.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1753339982994,0.85725892,117490.0,117480.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1753339984894,0.85725892,117490.0,117480.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1753339985093,1.08435544,117490.0,117480.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1753339985298,1.08435544,117490.0,117480.0,0.21719799]
["bitfinex-derivatives","BTCF0:USTF0",1753339985601,1.08435544,117490.0,117480.0,0.21836282]
["bitfinex-derivatives","BTCF0:USTF0",1753339985907,1.08535544,117490.0,117480.0,0.22136282]
["bitfinex-derivatives","BTCF0:USTF0",1753339986196,0.85625892,117490.0,117480.0,0.22136282]
["bitfinex-derivatives","BTCF0:USTF0",1753339986394,0.85525892,117490.0,117480.0,0.21836282]
["bitfinex-derivatives","BTCF0:USTF0",1753339986591,0.85625892,117490.0,117480.0,0.22036282]
["bitfinex-derivatives","BTCF0:USTF0",1753339986794,0.23373892,117490.0,117480.0,0.48672934]
["bitfinex-derivatives","BTCF0:USTF0",1753339986990,0.84838892,117490.0,117480.0,0.49577934]
["bitfinex-derivatives","BTCF0:USTF0",1753339987494,0.85617892,117490.0,117480.0,0.49577934]
["bitfinex-derivatives","BTCF0:USTF0",1753339987902,0.85517892,117490.0,117480.0,0.49577934]
["bitfinex-derivatives","BTCF0:USTF0",1753339988602,0.22494892,117490.0,117480.0,0.49577934]
["bitfinex-derivatives","BTCF0:USTF0",1753339988796,0.84742892,117490.0,117480.0,0.51152934]
["bitfinex-derivatives","BTCF0:USTF0",1753339989099,0.84742892,117490.0,117480.0,0.49677934]
["bitfinex-derivatives","BTCF0:USTF0",1753339990305,1.08431544,117490.0,117480.0,0.18943282]
["bitfinex-derivatives","BTCF0:USTF0",1753339991200,1.08431544,117490.0,117480.0,0.22136282]
["bitfinex-derivatives","BTCF0:USTF0",1753339991604,0.85521892,117490.0,117480.0,0.22136282]
["bitfinex-derivatives","BTCF0:USTF0",1753339991800,1.08431544,117490.0,117480.0,0.22136282]
["bitfinex-derivatives","BTCF0:USTF0",1753339992504,0.1795688,117460.0,117450.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1753339992704,0.1934988,117460.0,117450.0,0.29016652]
["bitfinex-derivatives","BTCF0:USTF0",1753339992900,0.1934988,117460.0,117450.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1753339993107,0.1934988,117460.0,117450.0,0.29016652]
["bitfinex-derivatives","BTCF0:USTF0",1753339993907,0.1944988,117460.0,117450.0,0.29316652]
["bitfinex-derivatives","BTCF0:USTF0",1753339994105,0.2873988,117460.0,117450.0,0.29316652]
["bitfinex-derivatives","BTCF0:USTF0",1753339994400,0.30853282,117460.0,117450.0,0.31742652]
["bitfinex-derivatives","BTCF0:USTF0",1753339994598,0.28498282,117460.0,117450.0,0.34935652]
["bitfinex-derivatives","BTCF0:USTF0",1753339994803,0.25342282,117460.0,117450.0,0.34935652]
["bitfinex-derivatives","BTCF0:USTF0",1753339996600,0.2322888,117460.0,117450.0,0.51152955]
["bitfinex-derivatives","BTCF0:USTF0",1753339997197,0.30853259,117460.0,117450.0,0.48772955]
["bitfinex-derivatives","BTCF0:USTF0",1753339997905,0.30853259,117460.0,117450.0,0.25863303]
["bitfinex-derivatives","BTCF0:USTF0",1753339998100,0.30853259,117460.0,117450.0,0.48772955]
["bitfinex-derivatives","BTCF0:USTF0",1753339998600,0.30953259,117460.0,117450.0,0.48872955]
["bitfinex-derivatives","BTCF0:USTF0",1753339999604,0.53862911,117460.0,117450.0,0.16617303]
["bitfinex-derivatives","BTCF0:USTF0",1753340000009,0.53862911,117460.0,117450.0,0.19043303]
["bitfinex-derivatives","BTCF0:USTF0",1753340000208,0.53862911,117460.0,117450.0,0.13997833]
["bitfinex-derivatives","BTCF0:USTF0",1753340000408,0.53862911,117460.0,117450.0,0.07027873]
["bitfinex-derivatives","BTCF0:USTF0",1753340000801,0.30953259,117460.0,117450.0,0.07027873]
["bitfinex-derivatives","BTCF0:USTF0",1753340001406,0.53762911,117460.0,117450.0,0.07027873]
["bitfinex-derivatives","BTCF0:USTF0",1753340001808,0.30853259,117460.0,117450.0,0.07027873]
["bitfinex-derivatives","BTCF0:USTF0",1753340002203,0.53762911,117460.0,117450.0,0.07027873]
["bitfinex-derivatives","BTCF0:USTF0",1753340002704,0.93185259,117460.0,117450.0,0.09353873]
["bitfinex-derivatives","BTCF0:USTF0",1753340003003,0.93185259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340003202,0.30953259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340004003,0.30953259,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340004200,0.30953259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340004510,0.30953259,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340004710,0.30953259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340005009,0.30953259,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340005212,0.23190259,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340005414,0.21663259,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340005616,0.21663259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340005911,0.21663259,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340006207,0.21663259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340006409,0.28598259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340006610,0.30953259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340007313,0.30953259,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340007516,0.30953259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340008015,0.30953259,117460.0,117450.0,0.56202815]
["bitfinex-derivatives","BTCF0:USTF0",1753340008216,0.30953259,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340008515,0.30953259,117460.0,117450.0,0.56202815]
["bitfinex-derivatives","BTCF0:USTF0",1753340008819,0.1861088,117460.0,117450.0,0.56202815]
["bitfinex-derivatives","BTCF0:USTF0",1753340009519,0.1861088,117460.0,117450.0,1.18934815]
["bitfinex-derivatives","BTCF0:USTF0",1753340010421,0.1861088,117460.0,117450.0,1.01915525]
["bitfinex-derivatives","BTCF0:USTF0",1753340010614,0.1861088,117460.0,117450.0,1.18934815]
["bitfinex-derivatives","BTCF0:USTF0",1753340010811,0.1954988,117460.0,117450.0,0.79005873]
["bitfinex-derivatives","BTCF0:USTF0",1753340011012,0.1954988,117460.0,117450.0,1.01915525]
["bitfinex-derivatives","BTCF0:USTF0",1753340011919,0.25064936,117460.0,117450.0,1.01915525]
["bitfinex-derivatives","BTCF0:USTF0",1753340012216,0.28832936,117460.0,117450.0,1.01915525]
["bitfinex-derivatives","BTCF0:USTF0",1753340012616,0.31269389,117460.0,117450.0,1.01915525]
["bitfinex-derivatives","BTCF0:USTF0",1753340014116,0.31269389,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340014312,0.31269389,117460.0,117450.0,1.01879525]
["bitfinex-derivatives","BTCF0:USTF0",1753340014818,0.31269389,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340015016,0.2915488,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340015220,0.31269612,117460.0,117450.0,0.39183525]
["bitfinex-derivatives","BTCF0:USTF0",1753340016422,0.31269612,117460.0,117450.0,0.16273873]
["bitfinex-derivatives","BTCF0:USTF0",1753340017921,0.31269612,117460.0,117450.0,0.09353873]
["bitfinex-derivatives","BTCF0:USTF0",1753340018125,0.54179264,117460.0,117450.0,0.09393654]
["bitfinex-derivatives","BTCF0:USTF0",1753340018420,0.31269612,117460.0,117450.0,0.06967654]
["bitfinex-derivatives","BTCF0:USTF0",1753340018627,0.31269612,117460.0,117450.0,0.29877306]
["bitfinex-derivatives","BTCF0:USTF0",1753340018922,0.31269612,117460.0,117450.0,0.06967654]
["bitfinex-derivatives","BTCF0:USTF0",1753340019819,0.31269612,117460.0,117450.0,0.09361654]
["bitfinex-derivatives","BTCF0:USTF0",1753340020218,0.31269612,117460.0,117450.0,0.09404578]
["bitfinex-derivatives","BTCF0:USTF0",1753340020925,0.31269612,117460.0,117450.0,0.07010578]
["bitfinex-derivatives","BTCF0:USTF0",1753340021426,0.31269612,117460.0,117450.0,0.07018215]
["bitfinex-derivatives","BTCF0:USTF0",1753340021624,0.54179264,117460.0,117450.0,0.07018215]
["bitfinex-derivatives","BTCF0:USTF0",1753340021828,0.54179264,117460.0,117450.0,0.04857435]
["bitfinex-derivatives","BTCF0:USTF0",1753340022129,0.31269612,117460.0,117450.0,0.04857435]
["bitfinex-derivatives","BTCF0:USTF0",1753340022424,0.32269612,117460.0,117450.0,0.01054075]
["bitfinex-derivatives","BTCF0:USTF0",1753340022927,0.55179264,117460.0,117450.0,0.01054075]
["bitfinex-derivatives","BTCF0:USTF0",1753340023126,0.32269612,117460.0,117450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340023338,0.2929524,117450.0,117440.0,0.32542652]
["bitfinex-derivatives","BTCF0:USTF0",1753340023541,0.31409972,117450.0,117440.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1753340024127,0.31409972,117450.0,117440.0,0.32542652]
["bitfinex-derivatives","BTCF0:USTF0",1753340024321,0.31409972,117450.0,117440.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1753340024526,0.31409972,117450.0,117440.0,0.32542652]
["bitfinex-derivatives","BTCF0:USTF0",1753340025125,0.31409972,117450.0,117440.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1753340025328,0.31409972,117450.0,117440.0,0.32542652]
["bitfinex-derivatives","BTCF0:USTF0",1753340025728,0.31409972,117450.0,117440.0,0.32642652]
["bitfinex-derivatives","BTCF0:USTF0",1753340025928,0.31509972,117450.0,117440.0,0.32642652]
["bitfinex-derivatives","BTCF0:USTF0",1753340026433,0.31509972,117450.0,117440.0,0.25833799]
["bitfinex-derivatives","BTCF0:USTF0",1753340026635,0.31509972,117450.0,117440.0,0.48743451]
["bitfinex-derivatives","BTCF0:USTF0",1753340029932,0.31509972,117450.0,117440.0,0.25833799]
["bitfinex-derivatives","BTCF0:USTF0",1753340030132,0.31509972,117450.0,117440.0,0.48743451]
["bitfinex-derivatives","BTCF0:USTF0",1753340030328,0.31509972,117450.0,117440.0,0.25833799]
["bitfinex-derivatives","BTCF0:USTF0",1753340030529,0.31509972,117450.0,117440.0,0.48743451]
["bitfinex-derivatives","BTCF0:USTF0",1753340031133,0.26832972,117450.0,117440.0,0.48743451]
["bitfinex-derivatives","BTCF0:USTF0",1753340031332,0.31509972,117450.0,117440.0,0.48743451]
["bitfinex-derivatives","BTCF0:USTF0",1753340033036,0.31509972,117450.0,117440.0,0.25833799]
["bitfinex-derivatives","BTCF0:USTF0",1753340033335,0.31509972,117450.0,117440.0,0.48743451]
["bitfinex-derivatives","BTCF0:USTF0",1753340033521,0.31509972,117450.0,117440.0,0.25833799]
["bitfinex-derivatives","BTCF0:USTF0",1753340033723,0.31509972,117450.0,117440.0,0.48743451]
["bitfinex-derivatives","BTCF0:USTF0",1753340035125,0.31509972,117450.0,117440.0,0.25833799]
["bitfinex-derivatives","BTCF0:USTF0",1753340035933,0.31509972,117450.0,117440.0,0.48743451]
["bitfinex-derivatives","BTCF0:USTF0",1753340036735,0.54419624,117450.0,117440.0,0.25833799]
["bitfinex-derivatives","BTCF0:USTF0",1753340037134,0.31509972,117450.0,117440.0,0.25833799]
["bitfinex-derivatives","BTCF0:USTF0",1753340038037,0.31509972,117450.0,117440.0,0.48743451]
["bitfinex-derivatives","BTCF0:USTF0",1753340038433,0.31509972,117450.0,117440.0,0.16200799]
["bitfinex-derivatives","BTCF0:USTF0",1753340038633,0.31509972,117450.0,117440.0,0.41504451]
["bitfinex-derivatives","BTCF0:USTF0",1753340038939,0.31509972,117450.0,117440.0,0.44873451]
["bitfinex-derivatives","BTCF0:USTF0",1753340039138,0.31609972,117450.0,117440.0,0.41604451]
["bitfinex-derivatives","BTCF0:USTF0",1753340039440,0.31709972,117450.0,117440.0,0.18594799]
["bitfinex-derivatives","BTCF0:USTF0",1753340039632,0.31709972,117450.0,117440.0,0.41504451]
["bitfinex-derivatives","BTCF0:USTF0",1753340039834,0.31909972,117450.0,117440.0,0.41504451]
["bitfinex-derivatives","BTCF0:USTF0",1753340040329,0.31809972,117450.0,117440.0,0.18494799]
["bitfinex-derivatives","BTCF0:USTF0",1753340040532,0.32009972,117450.0,117440.0,0.18594799]
["bitfinex-derivatives","BTCF0:USTF0",1753340040930,0.32009972,117450.0,117440.0,0.23590799]
["bitfinex-derivatives","BTCF0:USTF0",1753340041236,0.32009972,117450.0,117440.0,0.46500451]
["bitfinex-derivatives","BTCF0:USTF0",1753340041831,0.32009972,117450.0,117440.0,0.48627451]
["bitfinex-derivatives","BTCF0:USTF0",1753340042429,0.32009972,117450.0,117440.0,0.25717799]
["bitfinex-derivatives","BTCF0:USTF0",1753340042639,0.32009972,117450.0,117440.0,0.48627451]
["bitfinex-derivatives","BTCF0:USTF0",1753340043340,0.32009972,117450.0,117440.0,0.25717799]
["bitfinex-derivatives","BTCF0:USTF0",1753340043536,0.32009972,117450.0,117440.0,0.48627451]
["bitfinex-derivatives","BTCF0:USTF0",1753340043842,0.32009972,117450.0,117440.0,0.48632451]
["bitfinex-derivatives","BTCF0:USTF0",1753340044044,0.32009972,117450.0,117440.0,0.25722799]
["bitfinex-derivatives","BTCF0:USTF0",1753340044535,0.32009972,117450.0,117440.0,0.48632451]
["bitfinex-derivatives","BTCF0:USTF0",1753340044935,0.32009972,117450.0,117440.0,0.25722799]
["bitfinex-derivatives","BTCF0:USTF0",1753340045140,0.32009972,117450.0,117440.0,0.48632451]
["bitfinex-derivatives","BTCF0:USTF0",1753340045543,0.32009972,117450.0,117440.0,0.25722799]
["bitfinex-derivatives","BTCF0:USTF0",1753340045739,0.32009972,117450.0,117440.0,0.48632451]
["bitfinex-derivatives","BTCF0:USTF0",1753340045940,0.54919624,117450.0,117440.0,0.25722799]
["bitfinex-derivatives","BTCF0:USTF0",1753340046139,0.32009972,117450.0,117440.0,0.25722799]
["bitfinex-derivatives","BTCF0:USTF0",1753340046332,0.32009972,117450.0,117440.0,0.48632451]
["bitfinex-derivatives","BTCF0:USTF0",1753340047143,0.32009972,117450.0,117440.0,0.25722799]
["bitfinex-derivatives","BTCF0:USTF0",1753340047343,0.32009972,117450.0,117440.0,0.48632451]
["bitfinex-derivatives","BTCF0:USTF0",1753340048340,0.32009972,117450.0,117440.0,0.25722799]
["bitfinex-derivatives","BTCF0:USTF0",1753340049745,0.40009972,117450.0,117440.0,0.25722799]
["bitfinex-derivatives","BTCF0:USTF0",1753340050550,0.62919624,117450.0,117440.0,0.23568859]
["bitfinex-derivatives","BTCF0:USTF0",1753340050746,0.54919624,117450.0,117440.0,0.23568859]
["bitfinex-derivatives","BTCF0:USTF0",1753340050937,0.32009972,117450.0,117440.0,0.18072859]
["bitfinex-derivatives","BTCF0:USTF0",1753340051142,0.32009972,117450.0,117440.0,0.16440859]
["bitfinex-derivatives","BTCF0:USTF0",1753340051350,0.54919624,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340052747,0.32009972,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340053144,0.54919624,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340053353,0.54919624,117450.0,117440.0,0.19801859]
["bitfinex-derivatives","BTCF0:USTF0",1753340053552,0.32009972,117450.0,117440.0,0.19801859]
["bitfinex-derivatives","BTCF0:USTF0",1753340054556,0.32009972,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340055162,0.32009972,117450.0,117440.0,0.16535859]
["bitfinex-derivatives","BTCF0:USTF0",1753340055456,0.54919624,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340056263,0.63919624,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340057156,0.54919624,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340057761,0.55919624,117450.0,117440.0,0.15678859]
["bitfinex-derivatives","BTCF0:USTF0",1753340057952,0.96077972,117450.0,117440.0,0.23560859]
["bitfinex-derivatives","BTCF0:USTF0",1753340058663,0.96077972,117450.0,117440.0,0.16535859]
["bitfinex-derivatives","BTCF0:USTF0",1753340058861,1.18987624,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340059162,1.17987624,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340061062,0.95077972,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340061765,1.25987624,117450.0,117440.0,0.14046859]
["bitfinex-derivatives","BTCF0:USTF0",1753340062168,1.17987624,117450.0,117440.0,0.10514039]
["bitfinex-derivatives","BTCF0:USTF0",1753340062366,0.95077972,117450.0,117440.0,0.00391049]
["bitfinex-derivatives","BTCF0:USTF0",1753340062566,0.95077972,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340063169,1.17987624,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340063562,0.95077972,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340063869,1.17987624,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340064970,0.95077972,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340065169,1.17987624,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340066171,0.95077972,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340066465,1.21987624,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340066666,0.99077972,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340066866,1.21987624,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340067173,0.99077972,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340067664,1.22219624,117450.0,117440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340067870,1.32309972,117450.0,117440.0,0.02489009]
["bitfinex-derivatives","BTCF0:USTF0",1753340068073,1.32309972,117450.0,117440.0,0.05755009]
["bitfinex-derivatives","BTCF0:USTF0",1753340068074,1.55219624,117450.0,117440.0,0.05755009]
["bitfinex-derivatives","BTCF0:USTF0",1753340068370,1.32309972,117450.0,117440.0,0.05755009]
["bitfinex-derivatives","BTCF0:USTF0",1753340069171,1.49532792,117450.0,117440.0,0.22977829]
["bitfinex-derivatives","BTCF0:USTF0",1753340069371,0.2179278,117430.0,117420.0,0.2673682]
["bitfinex-derivatives","BTCF0:USTF0",1753340069568,0.2897078,117430.0,117420.0,0.4395964]
["bitfinex-derivatives","BTCF0:USTF0",1753340070169,0.31092219,117430.0,117420.0,0.4395964]
["bitfinex-derivatives","BTCF0:USTF0",1753340070370,0.31092224,117430.0,117420.0,0.4395964]
["bitfinex-derivatives","BTCF0:USTF0",1753340071172,0.31192224,117430.0,117420.0,0.4395964]
["bitfinex-derivatives","BTCF0:USTF0",1753340071569,0.20727224,117430.0,117420.0,0.6118246]
["bitfinex-derivatives","BTCF0:USTF0",1753340071770,0.20727224,117430.0,117420.0,0.4395964]
["bitfinex-derivatives","BTCF0:USTF0",1753340071969,0.1860578,117430.0,117420.0,0.6118246]
["bitfinex-derivatives","BTCF0:USTF0",1753340072268,0.19259871,117430.0,117420.0,0.7830429]
["bitfinex-derivatives","BTCF0:USTF0",1753340072468,0.1722178,117430.0,117420.0,1.8354429]
["bitfinex-derivatives","BTCF0:USTF0",1753340072874,0.1472178,117430.0,117420.0,1.8354429]
["bitfinex-derivatives","BTCF0:USTF0",1753340073773,0.1472178,117430.0,117420.0,1.8349629]
["bitfinex-derivatives","BTCF0:USTF0",1753340074375,0.1472178,117430.0,117420.0,1.2033629]
["bitfinex-derivatives","BTCF0:USTF0",1753340074571,0.1472178,117430.0,117420.0,1.8351629]
["bitfinex-derivatives","BTCF0:USTF0",1753340074769,0.1472178,117430.0,117420.0,1.0331446]
["bitfinex-derivatives","BTCF0:USTF0",1753340074976,0.1472178,117430.0,117420.0,1.835003]
["bitfinex-derivatives","BTCF0:USTF0",1753340075176,0.1472178,117430.0,117420.0,0.91625092]
["bitfinex-derivatives","BTCF0:USTF0",1753340075478,0.1472178,117430.0,117420.0,1.54797092]
["bitfinex-derivatives","BTCF0:USTF0",1753340075679,0.1472178,117430.0,117420.0,1.3183984]
["bitfinex-derivatives","BTCF0:USTF0",1753340075871,0.1472178,117430.0,117420.0,0.91625092]
["bitfinex-derivatives","BTCF0:USTF0",1753340076071,0.1472178,117430.0,117420.0,1.54817092]
["bitfinex-derivatives","BTCF0:USTF0",1753340076571,0.1472178,117430.0,117420.0,1.54809092]
["bitfinex-derivatives","BTCF0:USTF0",1753340076879,0.1472178,117430.0,117420.0,0.91625092]
["bitfinex-derivatives","BTCF0:USTF0",1753340077080,0.1472178,117430.0,117420.0,1.54813092]
["bitfinex-derivatives","BTCF0:USTF0",1753340077283,0.1472178,117430.0,117420.0,1.29813092]
["bitfinex-derivatives","BTCF0:USTF0",1753340078977,0.2553036,117440.0,117430.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1753340079184,0.2553036,117440.0,117430.0,0.72384904]
["bitfinex-derivatives","BTCF0:USTF0",1753340079485,0.2553036,117440.0,117430.0,0.89415304]
["bitfinex-derivatives","BTCF0:USTF0",1753340080186,0.2553036,117440.0,117430.0,1.52575304]
["bitfinex-derivatives","BTCF0:USTF0",1753340080485,0.2573036,117440.0,117430.0,1.29618052]
["bitfinex-derivatives","BTCF0:USTF0",1753340080680,0.2573036,117440.0,117430.0,1.52575304]
["bitfinex-derivatives","BTCF0:USTF0",1753340081878,0.2553036,117440.0,117430.0,1.52575304]
["bitfinex-derivatives","BTCF0:USTF0",1753340082079,0.2563036,117440.0,117430.0,1.52675304]
["bitfinex-derivatives","BTCF0:USTF0",1753340083987,0.2573036,117440.0,117430.0,1.52675304]
["bitfinex-derivatives","BTCF0:USTF0",1753340084376,0.2737336,117440.0,117430.0,1.52675304]
["bitfinex-derivatives","BTCF0:USTF0",1753340084579,0.2727336,117440.0,117430.0,1.52775304]
["bitfinex-derivatives","BTCF0:USTF0",1753340085683,0.2727336,117440.0,117430.0,1.35744904]
["bitfinex-derivatives","BTCF0:USTF0",1753340086085,0.2727336,117440.0,117430.0,0.72584904]
["bitfinex-derivatives","BTCF0:USTF0",1753340086288,0.2727336,117440.0,117430.0,1.35748904]
["bitfinex-derivatives","BTCF0:USTF0",1753340087986,0.2727336,117440.0,117430.0,0.72814]
["bitfinex-derivatives","BTCF0:USTF0",1753340088186,0.2727336,117440.0,117430.0,1.12791662]
["bitfinex-derivatives","BTCF0:USTF0",1753340088688,0.2727336,117440.0,117430.0,0.49627662]
["bitfinex-derivatives","BTCF0:USTF0",1753340088883,0.2727336,117440.0,117430.0,1.12891662]
["bitfinex-derivatives","BTCF0:USTF0",1753340089582,0.2727336,117440.0,117430.0,1.35848914]
["bitfinex-derivatives","BTCF0:USTF0",1753340090086,0.2727336,117440.0,117430.0,1.12891662]
["bitfinex-derivatives","BTCF0:USTF0",1753340090989,0.3075936,117440.0,117430.0,1.12891662]
["bitfinex-derivatives","BTCF0:USTF0",1753340091284,0.2727336,117440.0,117430.0,1.12891662]
["bitfinex-derivatives","BTCF0:USTF0",1753340091487,0.2563036,117440.0,117430.0,1.35904914]
["bitfinex-derivatives","BTCF0:USTF0",1753340091688,0.2563036,117440.0,117430.0,0.72584914]
["bitfinex-derivatives","BTCF0:USTF0",1753340092084,0.2563036,117440.0,117430.0,1.35880914]
["bitfinex-derivatives","BTCF0:USTF0",1753340092284,0.2563036,117440.0,117430.0,1.35868914]
["bitfinex-derivatives","BTCF0:USTF0",1753340092882,0.2137497,117440.0,117430.0,1.35860914]
["bitfinex-derivatives","BTCF0:USTF0",1753340093182,0.32325766,117460.0,117450.0,0.1701751]
["bitfinex-derivatives","BTCF0:USTF0",1753340093484,0.2978021,117460.0,117450.0,1.12720762]
["bitfinex-derivatives","BTCF0:USTF0",1753340093887,0.2552371,117470.0,117460.0,0.2527106]
["bitfinex-derivatives","BTCF0:USTF0",1753340094086,0.2552371,117470.0,117460.0,0.49300993]
["bitfinex-derivatives","BTCF0:USTF0",1753340094288,0.2552371,117470.0,117460.0,0.66327393]
["bitfinex-derivatives","BTCF0:USTF0",1753340094593,0.2798471,117470.0,117460.0,0.66327393]
["bitfinex-derivatives","BTCF0:USTF0",1753340094887,0.2798471,117470.0,117460.0,0.49300993]
["bitfinex-derivatives","BTCF0:USTF0",1753340095185,0.2798471,117470.0,117460.0,1.12660993]
["bitfinex-derivatives","BTCF0:USTF0",1753340095889,0.2848471,117470.0,117460.0,1.12877498]
["bitfinex-derivatives","BTCF0:USTF0",1753340096486,0.1751605,117470.0,117460.0,1.12877498]
["bitfinex-derivatives","BTCF0:USTF0",1753340096886,0.1751605,117470.0,117460.0,0.89920246]
["bitfinex-derivatives","BTCF0:USTF0",1753340097081,0.1751605,117470.0,117460.0,1.12877498]
["bitfinex-derivatives","BTCF0:USTF0",1753340098095,0.1711605,117470.0,117460.0,1.13077498]
["bitfinex-derivatives","BTCF0:USTF0",1753340099989,0.1751605,117470.0,117460.0,1.13177498]
["bitfinex-derivatives","BTCF0:USTF0",1753340100197,0.1644505,117470.0,117460.0,1.30203898]
["bitfinex-derivatives","BTCF0:USTF0",1753340100798,0.005,117470.0,117460.0,1.40203898]
["bitfinex-derivatives","BTCF0:USTF0",1753340100991,0.2552163,117480.0,117470.0,0.2246561]
["bitfinex-derivatives","BTCF0:USTF0",1753340101187,0.2552163,117480.0,117470.0,0.68380114]
["bitfinex-derivatives","BTCF0:USTF0",1753340101489,0.2552163,117480.0,117470.0,0.85404914]
["bitfinex-derivatives","BTCF0:USTF0",1753340101794,0.2552163,117480.0,117470.0,0.68496619]
["bitfinex-derivatives","BTCF0:USTF0",1753340102299,0.2814163,117480.0,117470.0,0.68596619]
["bitfinex-derivatives","BTCF0:USTF0",1753340102494,0.2907961,117470.0,117460.0,0.01172681]
["bitfinex-derivatives","BTCF0:USTF0",1753340102796,0.30149673,117470.0,117460.0,0.23057252]
["bitfinex-derivatives","BTCF0:USTF0",1753340102991,0.4184372,117460.0,117450.0,0.86885252]
["bitfinex-derivatives","BTCF0:USTF0",1753340103192,0.4396629,117460.0,117450.0,0.86885252]
["bitfinex-derivatives","BTCF0:USTF0",1753340103498,0.4386629,117460.0,117450.0,0.89057252]
["bitfinex-derivatives","BTCF0:USTF0",1753340103685,0.4386629,117460.0,117450.0,0.92336252]
["bitfinex-derivatives","BTCF0:USTF0",1753340103885,0.4386629,117460.0,117450.0,0.28408252]
["bitfinex-derivatives","BTCF0:USTF0",1753340104087,0.4174372,117460.0,117450.0,0.92424252]
["bitfinex-derivatives","BTCF0:USTF0",1753340104295,0.4174372,117460.0,117450.0,0.28408252]
["bitfinex-derivatives","BTCF0:USTF0",1753340104497,0.4174372,117460.0,117450.0,0.92424252]
["bitfinex-derivatives","BTCF0:USTF0",1753340104999,0.4174372,117460.0,117450.0,0.28408252]
["bitfinex-derivatives","BTCF0:USTF0",1753340105194,0.4174372,117460.0,117450.0,1.09541762]
["bitfinex-derivatives","BTCF0:USTF0",1753340105804,0.4184372,117460.0,117450.0,1.09641762]
["bitfinex-derivatives","BTCF0:USTF0",1753340106102,0.354174,117460.0,117450.0,1.09641762]
["bitfinex-derivatives","BTCF0:USTF0",1753340106302,0.343354,117460.0,117450.0,1.09641762]
["bitfinex-derivatives","BTCF0:USTF0",1753340106504,0.207663,117460.0,117450.0,1.09641762]
["bitfinex-derivatives","BTCF0:USTF0",1753340106704,0.1711606,117460.0,117450.0,1.19641762]
["bitfinex-derivatives","BTCF0:USTF0",1753340107002,0.1701556,117470.0,117460.0,0.1701606]
["bitfinex-derivatives","BTCF0:USTF0",1753340107304,0.1701556,117470.0,117460.0,0.39973312]
["bitfinex-derivatives","BTCF0:USTF0",1753340107497,0.1701556,117470.0,117460.0,0.56999712]
["bitfinex-derivatives","BTCF0:USTF0",1753340108303,0.1731556,117470.0,117460.0,0.57099712]
["bitfinex-derivatives","BTCF0:USTF0",1753340108604,0.1731556,117470.0,117460.0,0.86839712]
["bitfinex-derivatives","BTCF0:USTF0",1753340108804,0.1761556,117470.0,117460.0,0.86939712]
["bitfinex-derivatives","BTCF0:USTF0",1753340109608,0.2330956,117470.0,117460.0,0.69913312]
["bitfinex-derivatives","BTCF0:USTF0",1753340109806,0.2330956,117470.0,117460.0,1.51039712]
["bitfinex-derivatives","BTCF0:USTF0",1753340110695,0.2330956,117470.0,117460.0,0.69913312]
["bitfinex-derivatives","BTCF0:USTF0",1753340110903,0.2330956,117470.0,117460.0,1.34021312]
["bitfinex-derivatives","BTCF0:USTF0",1753340110904,0.2488456,117470.0,117460.0,1.34021312]
["bitfinex-derivatives","BTCF0:USTF0",1753340111499,0.2488456,117470.0,117460.0,0.4695606]
["bitfinex-derivatives","BTCF0:USTF0",1753340111700,0.2948056,117470.0,117460.0,0.69813312]
["bitfinex-derivatives","BTCF0:USTF0",1753340111901,0.2948056,117470.0,117460.0,1.33897312]
["bitfinex-derivatives","BTCF0:USTF0",1753340112105,0.1701753,117450.0,117440.0,0.27211932]
["bitfinex-derivatives","BTCF0:USTF0",1753340112306,0.2271153,117450.0,117440.0,1.45525514]
["bitfinex-derivatives","BTCF0:USTF0",1753340112499,0.2251153,117450.0,117440.0,1.62555114]
["bitfinex-derivatives","BTCF0:USTF0",1753340113006,0.2251153,117450.0,117440.0,0.71441514]
["bitfinex-derivatives","BTCF0:USTF0",1753340113202,0.2408653,117450.0,117440.0,1.45601514]
["bitfinex-derivatives","BTCF0:USTF0",1753340113506,0.2408653,117450.0,117440.0,1.45597514]
["bitfinex-derivatives","BTCF0:USTF0",1753340113806,0.2418653,117450.0,117440.0,1.46097514]
["bitfinex-derivatives","BTCF0:USTF0",1753340114295,0.07369,117450.0,117440.0,1.46097514]
["bitfinex-derivatives","BTCF0:USTF0",1753340114499,0.1711752,117450.0,117440.0,1.4734905]
["bitfinex-derivatives","BTCF0:USTF0",1753340114801,0.001,117450.0,117440.0,1.4734905]
["bitfinex-derivatives","BTCF0:USTF0",1753340115003,0.2271034,117460.0,117450.0,0.1701752]
["bitfinex-derivatives","BTCF0:USTF0",1753340115202,0.05694,117460.0,117450.0,0.39974772]
["bitfinex-derivatives","BTCF0:USTF0",1753340115508,0.227098,117470.0,117460.0,0.1701608]
["bitfinex-derivatives","BTCF0:USTF0",1753340115702,0.1008181,117480.0,117460.0,1.39816024]
["bitfinex-derivatives","BTCF0:USTF0",1753340115908,0.2428336,117480.0,117470.0,0.62929134]
["bitfinex-derivatives","BTCF0:USTF0",1753340116208,0.2428336,117480.0,117470.0,0.39971882]
["bitfinex-derivatives","BTCF0:USTF0",1753340116601,0.2428336,117480.0,117470.0,0.1701463]
["bitfinex-derivatives","BTCF0:USTF0",1753340116909,0.2428336,117480.0,117470.0,0.39971882]
["bitfinex-derivatives","BTCF0:USTF0",1753340117109,0.2458336,117480.0,117470.0,0.40071882]
["bitfinex-derivatives","BTCF0:USTF0",1753340117307,0.2458336,117480.0,117470.0,0.1711463]
["bitfinex-derivatives","BTCF0:USTF0",1753340117510,0.2458336,117480.0,117470.0,0.40071882]
["bitfinex-derivatives","BTCF0:USTF0",1753340118098,0.2300836,117480.0,117470.0,0.63029134]
["bitfinex-derivatives","BTCF0:USTF0",1753340118602,0.2270836,117480.0,117470.0,0.62929134]
["bitfinex-derivatives","BTCF0:USTF0",1753340118805,0.05894,117480.0,117470.0,0.63029134]
["bitfinex-derivatives","BTCF0:USTF0",1753340119311,0.002,117480.0,117470.0,0.63029134]
["bitfinex-derivatives","BTCF0:USTF0",1753340119604,0.002,117480.0,117470.0,0.90053934]
["bitfinex-derivatives","BTCF0:USTF0",1753340119812,0.2853266,117500.0,117490.0,0.1701173]
["bitfinex-derivatives","BTCF0:USTF0",1753340120012,0.2853266,117500.0,117490.0,1.04236982]
["bitfinex-derivatives","BTCF0:USTF0",1753340120498,0.07269,117500.0,117490.0,1.04236982]
["bitfinex-derivatives","BTCF0:USTF0",1753340120705,0.05694,117500.0,117490.0,1.04236982]
["bitfinex-derivatives","BTCF0:USTF0",1753340121311,0.2300428,117500.0,117490.0,1.04236982]
["bitfinex-derivatives","BTCF0:USTF0",1753340121504,0.05994,117500.0,117490.0,1.04236982]
["bitfinex-derivatives","BTCF0:USTF0",1753340121705,0.003,117500.0,117490.0,1.05268817]
["bitfinex-derivatives","BTCF0:USTF0",1753340122008,1.5,117510.0,117500.0,0.1701028]
["bitfinex-derivatives","BTCF0:USTF0",1753340122207,1.5,117510.0,117500.0,0.62924784]
["bitfinex-derivatives","BTCF0:USTF0",1753340122409,1.5,117510.0,117500.0,0.56988332]
["bitfinex-derivatives","BTCF0:USTF0",1753340122606,1.55694,117510.0,117500.0,0.39967532]
["bitfinex-derivatives","BTCF0:USTF0",1753340122811,0.05694,117510.0,117500.0,0.39967532]
["bitfinex-derivatives","BTCF0:USTF0",1753340123205,0.05694,117510.0,117500.0,0.41858774]
["bitfinex-derivatives","BTCF0:USTF0",1753340124110,0.05694,117510.0,117500.0,0.64816026]
["bitfinex-derivatives","BTCF0:USTF0",1753340124807,1.5,117520.0,117510.0,0.2634384]
["bitfinex-derivatives","BTCF0:USTF0",1753340125010,0.1700659,117530.0,117520.0,0.2634239]
["bitfinex-derivatives","BTCF0:USTF0",1753340125213,0.1700659,117530.0,117520.0,0.74139001]
["bitfinex-derivatives","BTCF0:USTF0",1753340125415,0.2970731,117540.0,117530.0,0.2634094]
["bitfinex-derivatives","BTCF0:USTF0",1753340125714,0.25456,117540.0,117530.0,1.14621639]
["bitfinex-derivatives","BTCF0:USTF0",1753340125914,0.185807,117540.0,117530.0,1.14621639]
["bitfinex-derivatives","BTCF0:USTF0",1753340126213,1.670045,117540.0,117530.0,1.14621639]
["bitfinex-derivatives","BTCF0:USTF0",1753340126406,1.5,117540.0,117530.0,1.14621639]
["bitfinex-derivatives","BTCF0:USTF0",1753340126607,1.5,117540.0,117530.0,0.91664387]
["bitfinex-derivatives","BTCF0:USTF0",1753340126802,1.5,117540.0,117530.0,1.14621639]
["bitfinex-derivatives","BTCF0:USTF0",1753340127003,1.670045,117540.0,117530.0,1.14621639]
["bitfinex-derivatives","BTCF0:USTF0",1753340127203,1.5,117540.0,117530.0,1.14621639]
["bitfinex-derivatives","BTCF0:USTF0",1753340127613,1.5,117540.0,117530.0,1.165354]
["bitfinex-derivatives","BTCF0:USTF0",1753340128013,1.501,117540.0,117530.0,1.165354]
["bitfinex-derivatives","BTCF0:USTF0",1753340128410,0.001,117540.0,117530.0,1.165354]
["bitfinex-derivatives","BTCF0:USTF0",1753340129217,0.006,117540.0,117530.0,1.16643491]
["bitfinex-derivatives","BTCF0:USTF0",1753340131810,0.006,117540.0,117530.0,0.93686239]
["bitfinex-derivatives","BTCF0:USTF0",1753340132014,0.006,117540.0,117530.0,1.16643491]
["bitfinex-derivatives","BTCF0:USTF0",1753340132213,1.7427242,117550.0,117540.0,0.263555]
["bitfinex-derivatives","BTCF0:USTF0",1753340132415,1.57269,117550.0,117540.0,0.49312752]
["bitfinex-derivatives","BTCF0:USTF0",1753340132616,1.51575,117550.0,117540.0,0.49312752]
["bitfinex-derivatives","BTCF0:USTF0",1753340133016,0.2542265,117560.0,117550.0,0.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1753340133214,0.2542161,117560.0,117550.0,1.38344007]
["bitfinex-derivatives","BTCF0:USTF0",1753340133414,0.3192687,117570.0,117560.0,0.2180261]
["bitfinex-derivatives","BTCF0:USTF0",1753340133616,0.3192687,117570.0,117560.0,0.74836114]
["bitfinex-derivatives","BTCF0:USTF0",1753340133915,0.10675,117570.0,117560.0,0.74836114]
["bitfinex-derivatives","BTCF0:USTF0",1753340134317,0.08392,117570.0,117560.0,0.74836114]
["bitfinex-derivatives","BTCF0:USTF0",1753340134517,1.58392,117570.0,117560.0,0.74836114]
["bitfinex-derivatives","BTCF0:USTF0",1753340134722,1.55697,117570.0,117560.0,0.74836114]
["bitfinex-derivatives","BTCF0:USTF0",1753340134910,0.08392,117580.0,117570.0,0.2892016]
["bitfinex-derivatives","BTCF0:USTF0",1753340135111,0.06741,117580.0,117570.0,1.15977412]
["bitfinex-derivatives","BTCF0:USTF0",1753340135313,0.05697,117580.0,117570.0,1.15977412]
["bitfinex-derivatives","BTCF0:USTF0",1753340135811,0.24417407,117590.0,117580.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1753340136019,0.31074407,117590.0,117580.0,0.51875962]
["bitfinex-derivatives","BTCF0:USTF0",1753340136212,0.31074407,117590.0,117580.0,0.2891871]
["bitfinex-derivatives","BTCF0:USTF0",1753340136512,0.2510361,117580.0,117570.0,0.25575252]
["bitfinex-derivatives","BTCF0:USTF0",1753340136714,0.4240232,117580.0,117570.0,1.05656392]
["bitfinex-derivatives","BTCF0:USTF0",1753340137108,0.4240232,117580.0,117570.0,1.04181412]
["bitfinex-derivatives","BTCF0:USTF0",1753340137618,0.4240232,117580.0,117570.0,1.04201412]
["bitfinex-derivatives","BTCF0:USTF0",1753340138121,0.4210232,117580.0,117570.0,0.39957412]
["bitfinex-derivatives","BTCF0:USTF0",1753340138317,0.4210232,117580.0,117570.0,1.04169412]
["bitfinex-derivatives","BTCF0:USTF0",1753340138912,0.4230232,117580.0,117570.0,1.04269412]
["bitfinex-derivatives","BTCF0:USTF0",1753340139314,0.3805234,117580.0,117570.0,1.11453412]
["bitfinex-derivatives","BTCF0:USTF0",1753340139520,0.3805234,117580.0,117570.0,1.14727412]
["bitfinex-derivatives","BTCF0:USTF0",1753340139818,0.3805234,117580.0,117570.0,1.14719412]
["bitfinex-derivatives","BTCF0:USTF0",1753340140013,0.3805234,117580.0,117570.0,0.97719252]
["bitfinex-derivatives","BTCF0:USTF0",1753340140612,0.3805234,117580.0,117570.0,0.92062252]
["bitfinex-derivatives","BTCF0:USTF0",1753340141107,0.3805234,117580.0,117570.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753340141420,0.3815234,117580.0,117570.0,0.92034252]
["bitfinex-derivatives","BTCF0:USTF0",1753340142120,0.3815234,117580.0,117570.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1753340142316,0.3815234,117580.0,117570.0,0.92034252]
["bitfinex-derivatives","BTCF0:USTF0",1753340142919,0.3815234,117580.0,117570.0,1.09034412]
["bitfinex-derivatives","BTCF0:USTF0",1753340143119,0.40249064,117580.0,117570.0,1.09034412]
["bitfinex-derivatives","BTCF0:USTF0",1753340143319,0.40249064,117580.0,117570.0,0.8607716]
["bitfinex-derivatives","BTCF0:USTF0",1753340143521,0.40249064,117580.0,117570.0,1.09034412]
["bitfinex-derivatives","BTCF0:USTF0",1753340144021,0.40249064,117580.0,117570.0,0.8607716]
["bitfinex-derivatives","BTCF0:USTF0",1753340144220,0.40249064,117580.0,117570.0,1.09034412]
["bitfinex-derivatives","BTCF0:USTF0",1753340145115,0.40251225,117580.0,117570.0,1.09034412]
["bitfinex-derivatives","BTCF0:USTF0",1753340146418,0.40251225,117580.0,117570.0,1.14691412]
["bitfinex-derivatives","BTCF0:USTF0",1753340148924,0.40251225,117580.0,117570.0,1.16153412]
["bitfinex-derivatives","BTCF0:USTF0",1753340150522,0.40251225,117580.0,117570.0,1.14691412]
["bitfinex-derivatives","BTCF0:USTF0",1753340150723,0.40251225,117580.0,117570.0,0.27858252]
["bitfinex-derivatives","BTCF0:USTF0",1753340150923,0.40251225,117580.0,117570.0,0.25675252]
["bitfinex-derivatives","BTCF0:USTF0",1753340151126,0.63208477,117580.0,117570.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1753340151315,0.40251225,117580.0,117570.0,1.03953412]
["bitfinex-derivatives","BTCF0:USTF0",1753340151522,0.40251225,117580.0,117570.0,1.11072412]
["bitfinex-derivatives","BTCF0:USTF0",1753340152124,0.40251225,117580.0,117570.0,1.09610412]
["bitfinex-derivatives","BTCF0:USTF0",1753340152429,0.40251225,117580.0,117570.0,0.87065252]
["bitfinex-derivatives","BTCF0:USTF0",1753340152626,0.40251225,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340152832,0.3360776,117560.0,117550.0,0.27758252]
["bitfinex-derivatives","BTCF0:USTF0",1753340153025,0.35706645,117560.0,117550.0,0.91778252]
["bitfinex-derivatives","BTCF0:USTF0",1753340153331,0.35706645,117560.0,117550.0,1.08797302]
["bitfinex-derivatives","BTCF0:USTF0",1753340154034,0.35706645,117560.0,117550.0,0.8584005]
["bitfinex-derivatives","BTCF0:USTF0",1753340154233,0.35706645,117560.0,117550.0,0.44761302]
["bitfinex-derivatives","BTCF0:USTF0",1753340154430,0.35806645,117560.0,117550.0,0.68925]
["bitfinex-derivatives","BTCF0:USTF0",1753340154639,0.35806645,117560.0,117550.0,0.91882252]
["bitfinex-derivatives","BTCF0:USTF0",1753340155337,0.35706645,117560.0,117550.0,0.87057252]
["bitfinex-derivatives","BTCF0:USTF0",1753340155535,0.35906645,117560.0,117550.0,0.87157252]
["bitfinex-derivatives","BTCF0:USTF0",1753340155735,0.35906645,117560.0,117550.0,0.23157252]
["bitfinex-derivatives","BTCF0:USTF0",1753340156038,0.35906645,117560.0,117550.0,0.87013252]
["bitfinex-derivatives","BTCF0:USTF0",1753340156532,0.36894072,117560.0,117550.0,0.87013252]
["bitfinex-derivatives","BTCF0:USTF0",1753340156930,0.35906645,117560.0,117550.0,0.87013252]
["bitfinex-derivatives","BTCF0:USTF0",1753340157235,0.36206645,117560.0,117550.0,0.87013252]
["bitfinex-derivatives","BTCF0:USTF0",1753340157427,0.36206645,117560.0,117550.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1753340157628,0.36206645,117560.0,117550.0,0.87013252]
["bitfinex-derivatives","BTCF0:USTF0",1753340159733,0.36206645,117560.0,117550.0,1.04016302]
["bitfinex-derivatives","BTCF0:USTF0",1753340160038,0.36206645,117560.0,117550.0,0.87013252]
["bitfinex-derivatives","BTCF0:USTF0",1753340160532,0.36206645,117560.0,117550.0,1.04016302]
["bitfinex-derivatives","BTCF0:USTF0",1753340160737,0.36206645,117560.0,117550.0,0.8105905]
["bitfinex-derivatives","BTCF0:USTF0",1753340160939,0.36206645,117560.0,117550.0,1.04016302]
["bitfinex-derivatives","BTCF0:USTF0",1753340161140,0.36206645,117560.0,117550.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1753340161334,0.36206645,117560.0,117550.0,1.04016302]
["bitfinex-derivatives","BTCF0:USTF0",1753340161540,0.36206645,117560.0,117550.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1753340161736,0.36206645,117560.0,117550.0,0.87013252]
["bitfinex-derivatives","BTCF0:USTF0",1753340162141,0.28627495,117560.0,117550.0,1.38934554]
["bitfinex-derivatives","BTCF0:USTF0",1753340162338,0.19600495,117560.0,117550.0,1.38934554]
["bitfinex-derivatives","BTCF0:USTF0",1753340162538,0.19600495,117560.0,117550.0,1.15977302]
["bitfinex-derivatives","BTCF0:USTF0",1753340162738,0.32005495,117560.0,117550.0,1.15977302]
["bitfinex-derivatives","BTCF0:USTF0",1753340162943,0.32005495,117560.0,117550.0,1.15945302]
["bitfinex-derivatives","BTCF0:USTF0",1753340163143,0.32005495,117560.0,117550.0,0.50594302]
["bitfinex-derivatives","BTCF0:USTF0",1753340163442,0.32005495,117560.0,117550.0,1.08858302]
["bitfinex-derivatives","BTCF0:USTF0",1753340164839,0.32005495,117560.0,117550.0,1.15951302]
["bitfinex-derivatives","BTCF0:USTF0",1753340165034,0.08464885,117560.0,117550.0,1.15951302]
["bitfinex-derivatives","BTCF0:USTF0",1753340165339,0.02598885,117560.0,117550.0,1.38908554]
["bitfinex-derivatives","BTCF0:USTF0",1753340165638,0.005,117560.0,117550.0,1.38908554]
["bitfinex-derivatives","BTCF0:USTF0",1753340165946,0.02609073,117560.0,117550.0,1.38908554]
["bitfinex-derivatives","BTCF0:USTF0",1753340166252,0.005,117560.0,117550.0,1.38908554]
["bitfinex-derivatives","BTCF0:USTF0",1753340166941,0.3303063,117580.0,117560.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1753340167147,0.3303063,117580.0,117570.0,1.10966452]
["bitfinex-derivatives","BTCF0:USTF0",1753340167340,0.2878059,117580.0,117570.0,1.10966452]
["bitfinex-derivatives","BTCF0:USTF0",1753340167740,0.39001307,117590.0,117580.0,0.2188176]
["bitfinex-derivatives","BTCF0:USTF0",1753340167941,0.34751677,117590.0,117580.0,0.51932012]
["bitfinex-derivatives","BTCF0:USTF0",1753340168135,0.37420677,117590.0,117580.0,0.51932012]
["bitfinex-derivatives","BTCF0:USTF0",1753340168341,0.39625677,117590.0,117580.0,0.51932012]
["bitfinex-derivatives","BTCF0:USTF0",1753340168546,0.35376137,117590.0,117580.0,0.51932012]
["bitfinex-derivatives","BTCF0:USTF0",1753340168743,0.11923137,117590.0,117580.0,0.51932012]
["bitfinex-derivatives","BTCF0:USTF0",1753340168942,0.01723137,117590.0,117580.0,0.51932012]
["bitfinex-derivatives","BTCF0:USTF0",1753340169842,0.02223137,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340170042,0.19220447,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340170349,0.27151447,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340170548,0.09654137,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340170749,0.26651447,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340171144,0.26251447,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340171337,0.26351447,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340172249,0.2566431,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340172445,0.2950231,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340174548,0.02581,117590.0,117580.0,0.52032012]
["bitfinex-derivatives","BTCF0:USTF0",1753340174755,0.3036662,117610.0,117600.0,0.2755086]
["bitfinex-derivatives","BTCF0:USTF0",1753340174947,0.3036662,117610.0,117600.0,1.14344112]
["bitfinex-derivatives","BTCF0:USTF0",1753340175348,0.3789762,117610.0,117600.0,1.14344112]
["bitfinex-derivatives","BTCF0:USTF0",1753340175844,0.3819762,117610.0,117600.0,1.11092112]
["bitfinex-derivatives","BTCF0:USTF0",1753340176253,0.3869762,117610.0,117600.0,1.11192112]
["bitfinex-derivatives","BTCF0:USTF0",1753340176755,0.3839762,117610.0,117600.0,1.14444112]
["bitfinex-derivatives","BTCF0:USTF0",1753340176957,0.3859762,117610.0,117600.0,1.14444112]
["bitfinex-derivatives","BTCF0:USTF0",1753340177253,0.3809762,117610.0,117600.0,1.14344112]
["bitfinex-derivatives","BTCF0:USTF0",1753340177456,0.3849762,117610.0,117600.0,1.14444112]
["bitfinex-derivatives","BTCF0:USTF0",1753340177651,0.3849762,117610.0,117600.0,1.15865112]
["bitfinex-derivatives","BTCF0:USTF0",1753340178248,1.63005,117610.0,117600.0,1.38822364]
["bitfinex-derivatives","BTCF0:USTF0",1753340178652,1.7999943,117610.0,117600.0,0.74986364]
["bitfinex-derivatives","BTCF0:USTF0",1753340178849,1.7999943,117610.0,117600.0,1.38758364]
["bitfinex-derivatives","BTCF0:USTF0",1753340179049,1.7999943,117610.0,117600.0,1.38738364]
["bitfinex-derivatives","BTCF0:USTF0",1753340179552,1.63005,117610.0,117600.0,1.38738364]
["bitfinex-derivatives","BTCF0:USTF0",1753340179753,1.7999943,117610.0,117600.0,0.74986364]
["bitfinex-derivatives","BTCF0:USTF0",1753340180059,1.7999943,117610.0,117600.0,1.38734364]
["bitfinex-derivatives","BTCF0:USTF0",1753340180857,1.7999943,117610.0,117600.0,0.74986364]
["bitfinex-derivatives","BTCF0:USTF0",1753340181050,1.7999943,117610.0,117600.0,1.38710364]
["bitfinex-derivatives","BTCF0:USTF0",1753340184250,0.2999943,117610.0,117600.0,1.38710364]
["bitfinex-derivatives","BTCF0:USTF0",1753340184654,1.7999943,117610.0,117600.0,1.38710364]
["bitfinex-derivatives","BTCF0:USTF0",1753340187060,1.7999943,117610.0,117600.0,1.40600646]
["bitfinex-derivatives","BTCF0:USTF0",1753340190360,1.63005,117610.0,117600.0,1.40600646]
["bitfinex-derivatives","BTCF0:USTF0",1753340190561,1.7999948,117610.0,117600.0,1.40600646]
["bitfinex-derivatives","BTCF0:USTF0",1753340192868,0.2097948,117610.0,117600.0,1.40600646]
["bitfinex-derivatives","BTCF0:USTF0",1753340193070,0.006,117610.0,117600.0,1.40600646]
["bitfinex-derivatives","BTCF0:USTF0",1753340193474,1.57213,117620.0,117610.0,0.2877149]
["bitfinex-derivatives","BTCF0:USTF0",1753340193672,1.7266305,117620.0,117610.0,0.2877149]
["bitfinex-derivatives","BTCF0:USTF0",1753340193876,1.7266305,117620.0,117610.0,0.51728742]
["bitfinex-derivatives","BTCF0:USTF0",1753340194273,1.7420605,117620.0,117610.0,0.51728742]
["bitfinex-derivatives","BTCF0:USTF0",1753340194675,1.7450605,117620.0,117610.0,0.51728742]
["bitfinex-derivatives","BTCF0:USTF0",1753340195778,1.57513,117620.0,117610.0,0.51728742]
["bitfinex-derivatives","BTCF0:USTF0",1753340196371,1.506,117620.0,117610.0,0.51728742]
["bitfinex-derivatives","BTCF0:USTF0",1753340196673,0.2421468,117630.0,117620.0,0.1699304]
["bitfinex-derivatives","BTCF0:USTF0",1753340196879,0.2421468,117630.0,117620.0,1.16983443]
["bitfinex-derivatives","BTCF0:USTF0",1753340197178,1.57223,117630.0,117620.0,1.16983443]
["bitfinex-derivatives","BTCF0:USTF0",1753340197476,0.3269996,117640.0,117630.0,0.2876866]
["bitfinex-derivatives","BTCF0:USTF0",1753340197670,0.3269996,117640.0,117630.0,0.51725912]
["bitfinex-derivatives","BTCF0:USTF0",1753340197867,0.3650896,117640.0,117630.0,0.51725912]
["bitfinex-derivatives","BTCF0:USTF0",1753340198072,0.3755996,117640.0,117630.0,0.51725912]
["bitfinex-derivatives","BTCF0:USTF0",1753340198678,0.3331207,117640.0,117630.0,0.51725912]
["bitfinex-derivatives","BTCF0:USTF0",1753340199873,0.3341207,117640.0,117630.0,0.52728552]
["bitfinex-derivatives","BTCF0:USTF0",1753340202178,0.3341207,117640.0,117630.0,0.297713]
["bitfinex-derivatives","BTCF0:USTF0",1753340202369,0.3341207,117640.0,117630.0,0.52728552]
["bitfinex-derivatives","BTCF0:USTF0",1753340202570,0.35520356,117640.0,117630.0,0.52728552]
["bitfinex-derivatives","BTCF0:USTF0",1753340202775,0.18528946,117640.0,117620.0,0.07494151]
["bitfinex-derivatives","BTCF0:USTF0",1753340202974,0.2906465,117630.0,117620.0,0.06642151]
["bitfinex-derivatives","BTCF0:USTF0",1753340203166,0.2906465,117630.0,117620.0,0.69962151]
["bitfinex-derivatives","BTCF0:USTF0",1753340203369,0.2906465,117630.0,117620.0,0.01868151]
["bitfinex-derivatives","BTCF0:USTF0",1753340203676,0.31172777,117630.0,117620.0,0.65244151]
["bitfinex-derivatives","BTCF0:USTF0",1753340204173,0.31172777,117630.0,117620.0,0.01868151]
["bitfinex-derivatives","BTCF0:USTF0",1753340204374,0.2410554,117610.0,117600.0,1.67864264]
["bitfinex-derivatives","BTCF0:USTF0",1753340204575,0.2906754,117610.0,117600.0,2.27051324]
["bitfinex-derivatives","BTCF0:USTF0",1753340205279,0.2906754,117610.0,117600.0,2.22802474]
["bitfinex-derivatives","BTCF0:USTF0",1753340205477,0.2906754,117610.0,117600.0,1.05278474]
["bitfinex-derivatives","BTCF0:USTF0",1753340206180,0.2906754,117610.0,117600.0,0.82321222]
["bitfinex-derivatives","BTCF0:USTF0",1753340206480,0.2906754,117610.0,117600.0,1.05279524]
["bitfinex-derivatives","BTCF0:USTF0",1753340206680,0.2906754,117610.0,117600.0,1.05379524]
["bitfinex-derivatives","BTCF0:USTF0",1753340206876,0.31169068,117610.0,117600.0,1.05379524]
["bitfinex-derivatives","BTCF0:USTF0",1753340207380,0.31169068,117610.0,117600.0,1.05279524]
["bitfinex-derivatives","BTCF0:USTF0",1753340208080,0.31169068,117610.0,117600.0,1.07631524]
["bitfinex-derivatives","BTCF0:USTF0",1753340208682,0.31169068,117610.0,117600.0,0.86208272]
["bitfinex-derivatives","BTCF0:USTF0",1753340208881,0.31169068,117610.0,117600.0,0.92169534]
["bitfinex-derivatives","BTCF0:USTF0",1753340209081,1.81169068,117610.0,117600.0,0.69212282]
["bitfinex-derivatives","BTCF0:USTF0",1753340209283,1.81169068,117610.0,117600.0,0.66860282]
["bitfinex-derivatives","BTCF0:USTF0",1753340209485,1.81169068,117610.0,117600.0,0.89817534]
["bitfinex-derivatives","BTCF0:USTF0",1753340209880,1.81169068,117610.0,117600.0,0.88283534]
["bitfinex-derivatives","BTCF0:USTF0",1753340210778,1.81169068,117610.0,117600.0,0.92722272]
["bitfinex-derivatives","BTCF0:USTF0",1753340210989,1.81169068,117610.0,117600.0,0.94099272]
["bitfinex-derivatives","BTCF0:USTF0",1753340212288,1.81169068,117610.0,117600.0,0.88283534]
["bitfinex-derivatives","BTCF0:USTF0",1753340212479,1.81169068,117610.0,117600.0,0.25047534]
["bitfinex-derivatives","BTCF0:USTF0",1753340212681,1.81169068,117610.0,117600.0,0.65454282]
["bitfinex-derivatives","BTCF0:USTF0",1753340213887,1.81169068,117610.0,117600.0,0.65354282]
["bitfinex-derivatives","BTCF0:USTF0",1753340214386,1.81169068,117610.0,117600.0,0.88311534]
["bitfinex-derivatives","BTCF0:USTF0",1753340214586,1.81169068,117610.0,117600.0,0.88211534]
["bitfinex-derivatives","BTCF0:USTF0",1753340215182,1.98175468,117610.0,117600.0,0.65254282]
["bitfinex-derivatives","BTCF0:USTF0",1753340217689,1.81169068,117610.0,117600.0,0.65254282]
["bitfinex-derivatives","BTCF0:USTF0",1753340220685,1.81169068,117610.0,117600.0,0.88211534]
["bitfinex-derivatives","BTCF0:USTF0",1753340221090,1.81169068,117610.0,117600.0,1.05207524]
["bitfinex-derivatives","BTCF0:USTF0",1753340221288,1.81169068,117610.0,117600.0,0.88211534]
["bitfinex-derivatives","BTCF0:USTF0",1753340222190,1.81169068,117610.0,117600.0,1.05207524]
["bitfinex-derivatives","BTCF0:USTF0",1753340222689,1.7906754,117610.0,117600.0,1.35067776]
["bitfinex-derivatives","BTCF0:USTF0",1753340223288,1.7906754,117610.0,117600.0,1.39897776]
["bitfinex-derivatives","BTCF0:USTF0",1753340223495,1.7906754,117610.0,117600.0,1.16940524]
["bitfinex-derivatives","BTCF0:USTF0",1753340224389,1.7906754,117610.0,117600.0,1.17040524]
["bitfinex-derivatives","BTCF0:USTF0",1753340225195,1.7906754,117610.0,117600.0,1.17140524]
["bitfinex-derivatives","BTCF0:USTF0",1753340226093,1.7906754,117610.0,117600.0,1.17340524]
["bitfinex-derivatives","BTCF0:USTF0",1753340227188,1.7906754,117610.0,117600.0,1.40297776]
["bitfinex-derivatives","BTCF0:USTF0",1753340227790,1.7906754,117610.0,117600.0,1.17340524]
["bitfinex-derivatives","BTCF0:USTF0",1753340227990,1.7906754,117610.0,117600.0,0.94383272]
["bitfinex-derivatives","BTCF0:USTF0",1753340228190,1.7906754,117610.0,117600.0,1.17340524]
["bitfinex-derivatives","BTCF0:USTF0",1753340229387,1.7906754,117610.0,117600.0,0.53976524]
["bitfinex-derivatives","BTCF0:USTF0",1753340229592,1.7906754,117610.0,117600.0,1.17312524]
["bitfinex-derivatives","BTCF0:USTF0",1753340231896,1.7906754,117610.0,117600.0,1.12706524]
["bitfinex-derivatives","BTCF0:USTF0",1753340232297,1.7906754,117610.0,117600.0,0.49470524]
["bitfinex-derivatives","BTCF0:USTF0",1753340232504,1.7906754,117610.0,117600.0,1.12698524]
["bitfinex-derivatives","BTCF0:USTF0",1753340233305,0.01026,117530.0,117510.0,0.17007791]
["bitfinex-derivatives","BTCF0:USTF0",1753340233605,0.1875446,117500.0,117490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340233900,0.187588,117470.0,117460.0,0.72857992]
["bitfinex-derivatives","BTCF0:USTF0",1753340234103,0.187588,117470.0,117460.0,0.95815244]
["bitfinex-derivatives","BTCF0:USTF0",1753340234301,0.187588,117470.0,117460.0,1.13210092]
["bitfinex-derivatives","BTCF0:USTF0",1753340234499,0.184588,117470.0,117460.0,0.48490092]
["bitfinex-derivatives","BTCF0:USTF0",1753340234702,0.252385,117470.0,117460.0,0.48490092]
["bitfinex-derivatives","BTCF0:USTF0",1753340235094,0.247385,117470.0,117460.0,0.2553284]
["bitfinex-derivatives","BTCF0:USTF0",1753340235495,0.247385,117470.0,117460.0,0.5242851]
["bitfinex-derivatives","BTCF0:USTF0",1753340235700,0.247385,117470.0,117460.0,1.1746451]
["bitfinex-derivatives","BTCF0:USTF0",1753340236708,0.247385,117470.0,117460.0,0.9086884]
["bitfinex-derivatives","BTCF0:USTF0",1753340237115,0.257645,117470.0,117460.0,0.9569884]
["bitfinex-derivatives","BTCF0:USTF0",1753340237413,0.28358537,117470.0,117460.0,0.9569884]
["bitfinex-derivatives","BTCF0:USTF0",1753340237805,0.28358537,117470.0,117460.0,1.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1753340238723,0.28358537,117470.0,117460.0,1.3961065]
["bitfinex-derivatives","BTCF0:USTF0",1753340239014,0.28358537,117470.0,117460.0,1.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1753340239405,0.28358537,117470.0,117460.0,0.9569884]
["bitfinex-derivatives","BTCF0:USTF0",1753340239606,0.28358537,117470.0,117460.0,1.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1753340240403,0.28358537,117470.0,117460.0,1.3961066]
["bitfinex-derivatives","BTCF0:USTF0",1753340240610,0.28358537,117470.0,117460.0,1.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1753340241702,0.28258537,117470.0,117460.0,1.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1753340241905,0.28358537,117470.0,117460.0,1.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1753340242306,0.28358537,117470.0,117460.0,0.9569884]
["bitfinex-derivatives","BTCF0:USTF0",1753340242505,0.28358537,117470.0,117460.0,1.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1753340242907,0.28358537,117470.0,117460.0,0.9569884]
["bitfinex-derivatives","BTCF0:USTF0",1753340243108,0.28358537,117470.0,117460.0,1.2259451]
["bitfinex-derivatives","BTCF0:USTF0",1753340243306,0.28358537,117470.0,117460.0,0.9569884]
["bitfinex-derivatives","BTCF0:USTF0",1753340244414,0.28358537,117470.0,117460.0,0.3106284]
["bitfinex-derivatives","BTCF0:USTF0",1753340244615,0.28358537,117470.0,117460.0,0.9552284]
["bitfinex-derivatives","BTCF0:USTF0",1753340245109,0.28358537,117470.0,117460.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1753340245314,0.28358537,117470.0,117460.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1753340245509,0.28358537,117470.0,117460.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1753340245715,0.36271537,117470.0,117460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753340245921,0.2853215,117460.0,117450.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1753340246210,0.31126187,117460.0,117450.0,0.66039]
["bitfinex-derivatives","BTCF0:USTF0",1753340246414,0.31126187,117460.0,117450.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1753340246615,0.31126187,117460.0,117450.0,0.70869]
["bitfinex-derivatives","BTCF0:USTF0",1753340247114,0.2853215,117460.0,117450.0,0.71269]
["bitfinex-derivatives","BTCF0:USTF0",1753340247310,0.31105688,117460.0,117450.0,0.71269]
["bitfinex-derivatives","BTCF0:USTF0",1753340247814,0.31105688,117460.0,117450.0,0.76821]
["bitfinex-derivatives","BTCF0:USTF0",1753340248013,0.31105688,117460.0,117450.0,0.76785]
["bitfinex-derivatives","BTCF0:USTF0",1753340248214,0.2863215,117460.0,117450.0,0.76885]
["bitfinex-derivatives","BTCF0:USTF0",1753340248406,0.2863215,117460.0,117450.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1753340249112,0.2863215,117460.0,117450.0,0.9518284]
["bitfinex-derivatives","BTCF0:USTF0",1753340249620,0.31176224,117460.0,117450.0,0.9518284]
["bitfinex-derivatives","BTCF0:USTF0",1753340251717,0.26026224,117460.0,117450.0,0.76829]
["bitfinex-derivatives","BTCF0:USTF0",1753340251915,0.2358215,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340252219,0.2358215,117460.0,117450.0,0.9518284]
["bitfinex-derivatives","BTCF0:USTF0",1753340252417,0.2358215,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340253121,0.26125802,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340253619,0.26125903,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340253819,0.2358215,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340256008,0.1824215,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340256214,0.20789046,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340256614,0.22670046,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340258014,0.22670046,117460.0,117450.0,0.9518284]
["bitfinex-derivatives","BTCF0:USTF0",1753340258210,0.22670046,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340258422,0.20789046,117460.0,117450.0,1.3909614]
["bitfinex-derivatives","BTCF0:USTF0",1753340258818,0.20789046,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340259009,0.20789046,117460.0,117450.0,0.9518284]
["bitfinex-derivatives","BTCF0:USTF0",1753340259216,0.22670046,117460.0,117450.0,1.2207851]
["bitfinex-derivatives","BTCF0:USTF0",1753340259416,0.31672046,117460.0,117450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753340259615,0.2413808,117440.0,117430.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1753340259816,0.31782976,117440.0,117430.0,1.1661551]
["bitfinex-derivatives","BTCF0:USTF0",1753340260015,0.31782976,117440.0,117430.0,0.5805051]
["bitfinex-derivatives","BTCF0:USTF0",1753340260211,0.31782976,117440.0,117430.0,1.2214651]
["bitfinex-derivatives","BTCF0:USTF0",1753340260621,0.31782976,117440.0,117430.0,0.5805051]
["bitfinex-derivatives","BTCF0:USTF0",1753340260815,0.31782976,117440.0,117430.0,1.2215051]
["bitfinex-derivatives","BTCF0:USTF0",1753340261018,0.31782976,117440.0,117430.0,1.3917104]
["bitfinex-derivatives","BTCF0:USTF0",1753340261217,0.29887976,117440.0,117430.0,1.3917104]
["bitfinex-derivatives","BTCF0:USTF0",1753340261419,0.19665976,117440.0,117430.0,1.3927104]
["bitfinex-derivatives","BTCF0:USTF0",1753340261620,0.19765976,117440.0,117430.0,1.3937104]
["bitfinex-derivatives","BTCF0:USTF0",1753340262722,0.19765976,117440.0,117430.0,0.7527104]
["bitfinex-derivatives","BTCF0:USTF0",1753340262915,0.19765976,117440.0,117430.0,1.3937504]
["bitfinex-derivatives","BTCF0:USTF0",1753340263120,0.24335385,117440.0,117430.0,1.2235451]
["bitfinex-derivatives","BTCF0:USTF0",1753340263320,0.24335385,117440.0,117430.0,1.3937503]
["bitfinex-derivatives","BTCF0:USTF0",1753340263918,0.19765976,117440.0,117430.0,1.3937503]
["bitfinex-derivatives","BTCF0:USTF0",1753340264119,0.19665976,117440.0,117430.0,1.3937503]
["bitfinex-derivatives","BTCF0:USTF0",1753340264324,0.19765976,117440.0,117430.0,1.4033503]
["bitfinex-derivatives","BTCF0:USTF0",1753340264520,1.00322138,117440.0,117430.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1753340264729,0.95778646,117440.0,117430.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1753340265127,1.00326173,117440.0,117430.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1753340265323,0.73430503,117440.0,117430.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1753340265526,0.73430503,117440.0,117430.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1753340266224,0.68882976,117440.0,117430.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1753340267029,0.68882976,117440.0,117430.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1753340267227,0.75041038,117440.0,117430.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1753340267423,0.68982976,117440.0,117430.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1753340267823,0.7506645,117440.0,117430.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1753340268030,0.7317145,117440.0,117430.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1753340268431,0.7327145,117440.0,117430.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1753340269433,0.7327145,117440.0,117430.0,0.3088154]
["bitfinex-derivatives","BTCF0:USTF0",1753340269636,0.7327145,117440.0,117430.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1753340269934,0.63884976,117440.0,117430.0,0.5777721]
["bitfinex-derivatives","BTCF0:USTF0",1753340270229,0.3306845,117440.0,117430.0,0.7613105]
["bitfinex-derivatives","BTCF0:USTF0",1753340270530,0.32966845,117440.0,117430.0,0.7613105]
["bitfinex-derivatives","BTCF0:USTF0",1753340270937,0.31185845,117440.0,117430.0,0.7613105]
["bitfinex-derivatives","BTCF0:USTF0",1753340271437,0.26984976,117440.0,117430.0,0.4923538]
["bitfinex-derivatives","BTCF0:USTF0",1753340272344,0.26984976,117440.0,117430.0,0.7613105]
["bitfinex-derivatives","BTCF0:USTF0",1753340272745,0.26905582,117440.0,117430.0,0.7613105]
["bitfinex-derivatives","BTCF0:USTF0",1753340274049,0.24924582,117440.0,117430.0,0.7613105]
["bitfinex-derivatives","BTCF0:USTF0",1753340274449,0.25024582,117440.0,117430.0,0.7613105]
["bitfinex-derivatives","BTCF0:USTF0",1753340274650,0.19786582,117440.0,117430.0,0.5777721]
["bitfinex-derivatives","BTCF0:USTF0",1753340274842,0.24348369,117440.0,117430.0,0.7613105]
["bitfinex-derivatives","BTCF0:USTF0",1753340275039,0.24448369,117440.0,117430.0,0.7613105]
["bitfinex-derivatives","BTCF0:USTF0",1753340275249,0.24448369,117440.0,117430.0,0.72194148]
["bitfinex-derivatives","BTCF0:USTF0",1753340275550,0.24348369,117440.0,117430.0,0.72194148]
["bitfinex-derivatives","BTCF0:USTF0",1753340276452,0.24448369,117440.0,117430.0,0.72194148]
["bitfinex-derivatives","BTCF0:USTF0",1753340277250,0.24348369,117440.0,117430.0,0.72194148]
["bitfinex-derivatives","BTCF0:USTF0",1753340277451,0.25968451,117440.0,117430.0,0.4923538]
["bitfinex-derivatives","BTCF0:USTF0",1753340277650,0.25968451,117440.0,117430.0,0.72194148]
["bitfinex-derivatives","BTCF0:USTF0",1753340278150,0.25968451,117440.0,117430.0,0.4923538]
["bitfinex-derivatives","BTCF0:USTF0",1753340278352,0.25968451,117440.0,117430.0,0.72194148]
["bitfinex-derivatives","BTCF0:USTF0",1753340278956,0.19786582,117440.0,117430.0,0.72194148]
["bitfinex-derivatives","BTCF0:USTF0",1753340279956,0.24351279,117440.0,117430.0,0.72194148]
["bitfinex-derivatives","BTCF0:USTF0",1753340280153,0.24451279,117440.0,117430.0,0.72194148]
["bitfinex-derivatives","BTCF0:USTF0",1753340280353,0.24351279,117440.0,117430.0,1.35546148]
["bitfinex-derivatives","BTCF0:USTF0",1753340280756,0.24450606,117440.0,117430.0,1.35546148]
["bitfinex-derivatives","BTCF0:USTF0",1753340281157,0.24450606,117440.0,117430.0,1.1258738]
["bitfinex-derivatives","BTCF0:USTF0",1753340281453,0.24450606,117440.0,117430.0,1.35546148]
["bitfinex-derivatives","BTCF0:USTF0",1753340281650,0.34753606,117440.0,117430.0,0.72098]
["bitfinex-derivatives","BTCF0:USTF0",1753340281850,0.32084582,117440.0,117430.0,0.96542768]
["bitfinex-derivatives","BTCF0:USTF0",1753340282157,0.32084582,117440.0,117430.0,1.17116318]
["bitfinex-derivatives","BTCF0:USTF0",1753340282559,0.38166451,117440.0,117430.0,1.17116318]
["bitfinex-derivatives","BTCF0:USTF0",1753340282759,0.38166451,117440.0,117430.0,0.53832318]
["bitfinex-derivatives","BTCF0:USTF0",1753340282959,0.38166451,117440.0,117430.0,1.17060318]
["bitfinex-derivatives","BTCF0:USTF0",1753340283163,0.32084582,117440.0,117430.0,1.17060318]
["bitfinex-derivatives","BTCF0:USTF0",1753340283461,0.38166451,117440.0,117430.0,1.17060318]
["bitfinex-derivatives","BTCF0:USTF0",1753340283968,0.32084582,117440.0,117430.0,1.17060318]
["bitfinex-derivatives","BTCF0:USTF0",1753340284662,0.32084582,117440.0,117430.0,0.9410155]
["bitfinex-derivatives","BTCF0:USTF0",1753340284859,0.36650119,117440.0,117430.0,1.17060318]
["bitfinex-derivatives","BTCF0:USTF0",1753340285064,0.25663119,117440.0,117430.0,1.35414158]
["bitfinex-derivatives","BTCF0:USTF0",1753340285259,0.25663119,117440.0,117430.0,1.17060318]
["bitfinex-derivatives","BTCF0:USTF0",1753340285260,0.08644039,117440.0,117430.0,1.17060318]
["bitfinex-derivatives","BTCF0:USTF0",1753340285462,0.07333039,117440.0,117430.0,1.35310158]
["bitfinex-derivatives","BTCF0:USTF0",1753340285657,0.07333039,117440.0,117430.0,0.72186158]
["bitfinex-derivatives","BTCF0:USTF0",1753340285858,0.1701884,117450.0,117440.0,0.170191]
["bitfinex-derivatives","BTCF0:USTF0",1753340286064,0.29392788,117460.0,117450.0,0.2972665]
["bitfinex-derivatives","BTCF0:USTF0",1753340286361,0.29294059,117460.0,117450.0,1.34339258]
["bitfinex-derivatives","BTCF0:USTF0",1753340286967,0.23204641,117460.0,117450.0,1.34339258]
["bitfinex-derivatives","BTCF0:USTF0",1753340287656,0.26594641,117460.0,117450.0,1.34339258]
["bitfinex-derivatives","BTCF0:USTF0",1753340288461,0.26894641,117460.0,117450.0,1.34439258]
["bitfinex-derivatives","BTCF0:USTF0",1753340288855,0.27294641,117460.0,117450.0,1.34443258]
["bitfinex-derivatives","BTCF0:USTF0",1753340289067,0.23904641,117460.0,117450.0,1.34443258]
["bitfinex-derivatives","BTCF0:USTF0",1753340289453,0.32162641,117460.0,117450.0,1.34443258]
["bitfinex-derivatives","BTCF0:USTF0",1753340289653,0.32162641,117460.0,117450.0,0.4818049]
["bitfinex-derivatives","BTCF0:USTF0",1753340289654,0.36486641,117460.0,117450.0,0.4818049]
["bitfinex-derivatives","BTCF0:USTF0",1753340289860,0.36286641,117460.0,117450.0,1.34315258]
["bitfinex-derivatives","BTCF0:USTF0",1753340290968,0.002,117460.0,117450.0,1.36061445]
["bitfinex-derivatives","BTCF0:USTF0",1753340291562,0.002,117460.0,117450.0,1.53089445]
["bitfinex-derivatives","BTCF0:USTF0",1753340292361,0.002,117460.0,117450.0,1.36061445]
["bitfinex-derivatives","BTCF0:USTF0",1753340292562,0.256713,117480.0,117470.0,0.52682518]
["bitfinex-derivatives","BTCF0:USTF0",1753340292767,0.281213,117480.0,117470.0,1.34144358]
["bitfinex-derivatives","BTCF0:USTF0",1753340293771,0.285213,117480.0,117470.0,1.34832327]
["bitfinex-derivatives","BTCF0:USTF0",1753340294662,0.308953,117480.0,117470.0,1.34932327]
["bitfinex-derivatives","BTCF0:USTF0",1753340296163,0.290213,117480.0,117470.0,1.35042224]
["bitfinex-derivatives","BTCF0:USTF0",1753340296462,0.290213,117480.0,117470.0,1.12083456]
["bitfinex-derivatives","BTCF0:USTF0",1753340296769,0.290213,117480.0,117470.0,1.35042224]
["bitfinex-derivatives","BTCF0:USTF0",1753340297065,0.290213,117480.0,117470.0,1.35078031]
["bitfinex-derivatives","BTCF0:USTF0",1753340297369,0.308953,117480.0,117470.0,1.35078031]
["bitfinex-derivatives","BTCF0:USTF0",1753340297573,0.308953,117480.0,117470.0,0.71970031]
["bitfinex-derivatives","BTCF0:USTF0",1753340297761,0.308953,117480.0,117470.0,1.35066031]
["bitfinex-derivatives","BTCF0:USTF0",1753340298766,0.308953,117480.0,117470.0,0.48423294]
["bitfinex-derivatives","BTCF0:USTF0",1753340299069,0.308953,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340299670,0.308953,117480.0,117470.0,0.71382062]
["bitfinex-derivatives","BTCF0:USTF0",1753340300172,0.308953,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340300772,0.308953,117480.0,117470.0,0.71382062]
["bitfinex-derivatives","BTCF0:USTF0",1753340300974,0.308953,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340301174,0.290213,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340303173,0.2657133,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340303373,0.09558,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340303574,0.2657133,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340303874,0.0439,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340304074,0.2140333,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340304372,0.01,117480.0,117470.0,1.34478062]
["bitfinex-derivatives","BTCF0:USTF0",1753340304576,0.2561592,117500.0,117490.0,0.2972088]
["bitfinex-derivatives","BTCF0:USTF0",1753340304870,0.3662392,117500.0,117490.0,1.15767648]
["bitfinex-derivatives","BTCF0:USTF0",1753340305169,0.3849792,117500.0,117490.0,1.15913352]
["bitfinex-derivatives","BTCF0:USTF0",1753340305577,0.3849792,117500.0,117490.0,0.98901472]
["bitfinex-derivatives","BTCF0:USTF0",1753340305788,0.61456688,117500.0,117490.0,0.63233704]
["bitfinex-derivatives","BTCF0:USTF0",1753340305969,0.42678083,117500.0,117490.0,0.63233704]
["bitfinex-derivatives","BTCF0:USTF0",1753340306177,0.97636851,117500.0,117490.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1753340306471,0.94636851,117500.0,117490.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1753340306672,0.94736851,117500.0,117490.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1753340307882,0.2437133,117480.0,117470.0,0.25842483]
["bitfinex-derivatives","BTCF0:USTF0",1753340308086,0.2437133,117480.0,117470.0,0.88926483]
["bitfinex-derivatives","BTCF0:USTF0",1753340309278,0.2999533,117480.0,117470.0,0.94730483]
["bitfinex-derivatives","BTCF0:USTF0",1753340309777,0.2999533,117480.0,117470.0,1.17689251]
["bitfinex-derivatives","BTCF0:USTF0",1753340310683,0.2999533,117480.0,117470.0,0.94730483]
["bitfinex-derivatives","BTCF0:USTF0",1753340311183,0.2999533,117480.0,117470.0,0.94726483]
["bitfinex-derivatives","BTCF0:USTF0",1753340312385,0.2977133,117480.0,117470.0,0.94558483]
["bitfinex-derivatives","BTCF0:USTF0",1753340312988,0.2977133,117480.0,117470.0,1.18017251]
["bitfinex-derivatives","BTCF0:USTF0",1753340313490,0.2977133,117480.0,117470.0,0.95058483]
["bitfinex-derivatives","BTCF0:USTF0",1753340313677,0.52730098,117480.0,117470.0,0.95058483]
["bitfinex-derivatives","BTCF0:USTF0",1753340313993,0.2977133,117480.0,117470.0,1.18017251]
["bitfinex-derivatives","BTCF0:USTF0",1753340314579,0.31956886,117480.0,117470.0,1.18017251]
["bitfinex-derivatives","BTCF0:USTF0",1753340314788,0.2977133,117480.0,117470.0,1.18017251]
["bitfinex-derivatives","BTCF0:USTF0",1753340314989,0.31956968,117480.0,117470.0,1.18017251]
["bitfinex-derivatives","BTCF0:USTF0",1753340316083,0.31956968,117480.0,117470.0,1.18013251]
["bitfinex-derivatives","BTCF0:USTF0",1753340316290,0.66956968,117480.0,117470.0,1.18013251]
["bitfinex-derivatives","BTCF0:USTF0",1753340318188,0.66956968,117480.0,117470.0,1.36367091]
["bitfinex-derivatives","BTCF0:USTF0",1753340318591,0.66956968,117480.0,117470.0,1.13408323]
["bitfinex-derivatives","BTCF0:USTF0",1753340318795,0.66956968,117480.0,117470.0,1.36367091]
["bitfinex-derivatives","BTCF0:USTF0",1753340319388,0.66956968,117480.0,117470.0,0.73291091]
["bitfinex-derivatives","BTCF0:USTF0",1753340319590,0.66956968,117480.0,117470.0,1.36363091]
["bitfinex-derivatives","BTCF0:USTF0",1753340319997,0.66956968,117480.0,117470.0,1.18009251]
["bitfinex-derivatives","BTCF0:USTF0",1753340320297,0.66956968,117480.0,117470.0,1.36363091]
["bitfinex-derivatives","BTCF0:USTF0",1753340323102,0.62632968,117480.0,117470.0,1.36363091]
["bitfinex-derivatives","BTCF0:USTF0",1753340325098,0.19298968,117480.0,117470.0,1.36363091]
["bitfinex-derivatives","BTCF0:USTF0",1753340327809,0.22452968,117480.0,117470.0,1.13404323]
["bitfinex-derivatives","BTCF0:USTF0",1753340328009,0.19298968,117480.0,117470.0,0.73291091]
["bitfinex-derivatives","BTCF0:USTF0",1753340328204,0.19298968,117480.0,117470.0,1.36347091]
["bitfinex-derivatives","BTCF0:USTF0",1753340330011,0.22452968,117480.0,117470.0,1.36347091]
["bitfinex-derivatives","BTCF0:USTF0",1753340330409,0.19298968,117480.0,117470.0,1.36347091]
["bitfinex-derivatives","BTCF0:USTF0",1753340331408,0.1711333,117480.0,117470.0,1.36347091]
["bitfinex-derivatives","BTCF0:USTF0",1753340332106,0.1711333,117480.0,117470.0,1.17993251]
["bitfinex-derivatives","BTCF0:USTF0",1753340332308,0.1711333,117480.0,117470.0,1.36347091]
["bitfinex-derivatives","BTCF0:USTF0",1753340333308,0.2136549,117490.0,117480.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1753340333506,0.23557337,117490.0,117480.0,0.70779908]
["bitfinex-derivatives","BTCF0:USTF0",1753340334204,0.04840613,117510.0,117480.0,0.93748576]
["bitfinex-derivatives","BTCF0:USTF0",1753340334205,0.02298,117510.0,117480.0,0.93748576]
["bitfinex-derivatives","BTCF0:USTF0",1753340334401,0.3516404,117520.0,117510.0,0.2946295]
["bitfinex-derivatives","BTCF0:USTF0",1753340334713,0.3091181,117520.0,117510.0,1.33815558]
["bitfinex-derivatives","BTCF0:USTF0",1753340334913,0.3091181,117520.0,117510.0,1.15461718]
["bitfinex-derivatives","BTCF0:USTF0",1753340335119,0.2125965,117520.0,117510.0,1.33815558]
["bitfinex-derivatives","BTCF0:USTF0",1753340335313,0.170075,117520.0,117510.0,1.33815558]
["bitfinex-derivatives","BTCF0:USTF0",1753340335514,0.1700751,117520.0,117510.0,1.46571618]
["bitfinex-derivatives","BTCF0:USTF0",1753340337012,0.3797246,117530.0,117520.0,0.2044851]
["bitfinex-derivatives","BTCF0:USTF0",1753340337206,0.3471146,117530.0,117520.0,0.52420278]
["bitfinex-derivatives","BTCF0:USTF0",1753340337512,0.170072,117530.0,117520.0,0.70774118]
["bitfinex-derivatives","BTCF0:USTF0",1753340338310,0.171072,117530.0,117520.0,0.70774118]
["bitfinex-derivatives","BTCF0:USTF0",1753340338817,0.173072,117530.0,117520.0,0.70774118]
["bitfinex-derivatives","BTCF0:USTF0",1753340340219,0.204612,117530.0,117520.0,0.70774118]
["bitfinex-derivatives","BTCF0:USTF0",1753340342522,0.204612,117530.0,117520.0,1.1082335]
["bitfinex-derivatives","BTCF0:USTF0",1753340342721,0.204612,117530.0,117520.0,1.33782118]
["bitfinex-derivatives","BTCF0:USTF0",1753340343520,0.204612,117530.0,117520.0,1.34137251]
["bitfinex-derivatives","BTCF0:USTF0",1753340343824,0.204612,117530.0,117520.0,1.11178483]
["bitfinex-derivatives","BTCF0:USTF0",1753340344026,0.204612,117530.0,117520.0,1.34137251]
["bitfinex-derivatives","BTCF0:USTF0",1753340345018,0.204612,117530.0,117520.0,0.70774118]
["bitfinex-derivatives","BTCF0:USTF0",1753340345217,0.204612,117530.0,117520.0,1.33766118]
["bitfinex-derivatives","BTCF0:USTF0",1753340345523,0.204612,117530.0,117520.0,1.34113664]
["bitfinex-derivatives","BTCF0:USTF0",1753340345923,0.204612,117530.0,117520.0,1.11154896]
["bitfinex-derivatives","BTCF0:USTF0",1753340346122,0.243262,117530.0,117520.0,1.1080735]
["bitfinex-derivatives","BTCF0:USTF0",1753340346322,0.243262,117530.0,117520.0,1.33766118]
["bitfinex-derivatives","BTCF0:USTF0",1753340346923,0.204612,117530.0,117520.0,1.33766118]
["bitfinex-derivatives","BTCF0:USTF0",1753340348520,0.173072,117530.0,117520.0,1.33766118]
["bitfinex-derivatives","BTCF0:USTF0",1753340348824,0.173072,117530.0,117520.0,1.34112358]
["bitfinex-derivatives","BTCF0:USTF0",1753340349727,0.205002,117530.0,117520.0,1.34112358]
["bitfinex-derivatives","BTCF0:USTF0",1753340350324,0.205002,117530.0,117520.0,1.1115359]
["bitfinex-derivatives","BTCF0:USTF0",1753340350524,0.205002,117530.0,117520.0,1.34112358]
["bitfinex-derivatives","BTCF0:USTF0",1753340351232,0.205002,117530.0,117520.0,0.71120358]
["bitfinex-derivatives","BTCF0:USTF0",1753340351432,0.205002,117530.0,117520.0,1.34092358]
["bitfinex-derivatives","BTCF0:USTF0",1753340352529,0.205002,117530.0,117520.0,1.1113359]
["bitfinex-derivatives","BTCF0:USTF0",1753340352729,0.205002,117530.0,117520.0,1.34092358]
["bitfinex-derivatives","BTCF0:USTF0",1753340352929,0.205002,117530.0,117520.0,1.33746118]
["bitfinex-derivatives","BTCF0:USTF0",1753340353629,0.205002,117530.0,117520.0,1.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1753340353825,0.205002,117530.0,117520.0,1.33746118]
["bitfinex-derivatives","BTCF0:USTF0",1753340354631,0.205002,117530.0,117520.0,1.34106865]
["bitfinex-derivatives","BTCF0:USTF0",1753340356131,0.173072,117530.0,117520.0,1.34106865]
["bitfinex-derivatives","BTCF0:USTF0",1753340357232,0.205002,117530.0,117520.0,1.34106865]
["bitfinex-derivatives","BTCF0:USTF0",1753340357428,0.205002,117530.0,117520.0,1.11148097]
["bitfinex-derivatives","BTCF0:USTF0",1753340357630,0.205002,117530.0,117520.0,1.34106865]
["bitfinex-derivatives","BTCF0:USTF0",1753340357822,0.173072,117530.0,117520.0,1.34106865]
["bitfinex-derivatives","BTCF0:USTF0",1753340359227,0.003,117530.0,117520.0,1.58802553]
["bitfinex-derivatives","BTCF0:USTF0",1753340359433,0.2976019,117540.0,117530.0,0.2213406]
["bitfinex-derivatives","BTCF0:USTF0",1753340359631,0.2976019,117540.0,117530.0,0.71092668]
["bitfinex-derivatives","BTCF0:USTF0",1753340361333,0.2986019,117540.0,117530.0,0.71092668]
["bitfinex-derivatives","BTCF0:USTF0",1753340361533,0.6486019,117540.0,117530.0,0.71092668]
["bitfinex-derivatives","BTCF0:USTF0",1753340361838,0.606087,117540.0,117530.0,0.71092668]
["bitfinex-derivatives","BTCF0:USTF0",1753340362530,0.62782211,117540.0,117530.0,0.71092668]
["bitfinex-derivatives","BTCF0:USTF0",1753340363137,0.606087,117540.0,117530.0,0.71092668]
["bitfinex-derivatives","BTCF0:USTF0",1753340363332,0.62783422,117540.0,117530.0,0.71092668]
["bitfinex-derivatives","BTCF0:USTF0",1753340363943,0.62783422,117540.0,117530.0,0.481339]
["bitfinex-derivatives","BTCF0:USTF0",1753340364135,0.9838919,117540.0,117530.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1753340364436,0.9838919,117540.0,117530.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1753340364732,0.2965306,117530.0,117520.0,0.0173692]
["bitfinex-derivatives","BTCF0:USTF0",1753340364932,0.8878655,117530.0,117520.0,0.0173692]
["bitfinex-derivatives","BTCF0:USTF0",1753340365234,0.2965595,117510.0,117500.0,0.29184795]
["bitfinex-derivatives","BTCF0:USTF0",1753340365433,0.5478944,117510.0,117500.0,0.09850395]
["bitfinex-derivatives","BTCF0:USTF0",1753340365638,0.34830672,117510.0,117500.0,0.70891395]
["bitfinex-derivatives","BTCF0:USTF0",1753340365830,0.5768944,117510.0,117500.0,0.70891395]
["bitfinex-derivatives","BTCF0:USTF0",1753340366030,0.5468944,117510.0,117500.0,0.02697395]
["bitfinex-derivatives","BTCF0:USTF0",1753340366234,0.8858944,117510.0,117500.0,0.02697395]
["bitfinex-derivatives","BTCF0:USTF0",1753340366435,0.8858944,117510.0,117500.0,0.03097395]
["bitfinex-derivatives","BTCF0:USTF0",1753340367231,0.5758944,117510.0,117500.0,0.83303795]
["bitfinex-derivatives","BTCF0:USTF0",1753340367438,0.5758944,117510.0,117500.0,0.87652795]
["bitfinex-derivatives","BTCF0:USTF0",1753340367638,0.5758944,117510.0,117500.0,0.90456795]
["bitfinex-derivatives","BTCF0:USTF0",1753340367832,0.31630672,117510.0,117500.0,1.19036563]
["bitfinex-derivatives","BTCF0:USTF0",1753340368032,0.29666672,117510.0,117500.0,1.37390403]
["bitfinex-derivatives","BTCF0:USTF0",1753340369038,0.31630672,117510.0,117500.0,1.37390403]
["bitfinex-derivatives","BTCF0:USTF0",1753340369240,0.31730672,117510.0,117500.0,1.37090403]
["bitfinex-derivatives","BTCF0:USTF0",1753340369435,0.31730672,117510.0,117500.0,1.20080003]
["bitfinex-derivatives","BTCF0:USTF0",1753340370236,0.31930672,117510.0,117500.0,0.96721235]
["bitfinex-derivatives","BTCF0:USTF0",1753340370528,0.5488944,117510.0,117500.0,0.65589395]
["bitfinex-derivatives","BTCF0:USTF0",1753340370737,0.8688944,117510.0,117500.0,0.65589395]
["bitfinex-derivatives","BTCF0:USTF0",1753340372435,0.8688944,117510.0,117500.0,0.67901395]
["bitfinex-derivatives","BTCF0:USTF0",1753340372735,0.8688944,117510.0,117500.0,0.72611395]
["bitfinex-derivatives","BTCF0:USTF0",1753340372941,0.8688944,117510.0,117500.0,0.78240395]
["bitfinex-derivatives","BTCF0:USTF0",1753340373938,0.63930672,117510.0,117500.0,0.72611395]
["bitfinex-derivatives","BTCF0:USTF0",1753340374645,0.8688944,117510.0,117500.0,0.72611395]
["bitfinex-derivatives","BTCF0:USTF0",1753340375143,0.8688944,117510.0,117500.0,0.09719395]
["bitfinex-derivatives","BTCF0:USTF0",1753340375345,0.8688944,117510.0,117500.0,0.72603395]
["bitfinex-derivatives","BTCF0:USTF0",1753340375642,0.8688944,117510.0,117500.0,0.78232395]
["bitfinex-derivatives","BTCF0:USTF0",1753340376646,0.63930672,117510.0,117500.0,0.95242795]
["bitfinex-derivatives","BTCF0:USTF0",1753340376845,0.8688944,117510.0,117500.0,0.95242795]
["bitfinex-derivatives","BTCF0:USTF0",1753340377229,0.63930672,117510.0,117500.0,0.95242795]
["bitfinex-derivatives","BTCF0:USTF0",1753340377432,0.63930672,117510.0,117500.0,1.36555403]
["bitfinex-derivatives","BTCF0:USTF0",1753340378444,0.63930672,117510.0,117500.0,1.13596635]
["bitfinex-derivatives","BTCF0:USTF0",1753340378943,0.63930672,117510.0,117500.0,1.36555403]
["bitfinex-derivatives","BTCF0:USTF0",1753340379446,0.63930672,117510.0,117500.0,1.13596635]
["bitfinex-derivatives","BTCF0:USTF0",1753340379939,0.63930672,117510.0,117500.0,1.36555403]
["bitfinex-derivatives","BTCF0:USTF0",1753340380241,0.6175595,117510.0,117500.0,1.36555403]
["bitfinex-derivatives","BTCF0:USTF0",1753340381145,0.2975595,117510.0,117500.0,1.36555403]
["bitfinex-derivatives","BTCF0:USTF0",1753340381445,0.6675595,117510.0,117500.0,1.36555403]
["bitfinex-derivatives","BTCF0:USTF0",1753340381944,0.68932363,117510.0,117500.0,1.34818008]
["bitfinex-derivatives","BTCF0:USTF0",1753340382138,0.6675595,117510.0,117500.0,1.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1753340382449,0.62932444,117510.0,117500.0,0.9484884]
["bitfinex-derivatives","BTCF0:USTF0",1753340382747,0.62932444,117510.0,117500.0,1.1185923]
["bitfinex-derivatives","BTCF0:USTF0",1753340382937,0.62932444,117510.0,117500.0,0.9484884]
["bitfinex-derivatives","BTCF0:USTF0",1753340383248,0.85891212,117510.0,117500.0,0.9484884]
["bitfinex-derivatives","BTCF0:USTF0",1753340384041,0.85891212,117510.0,117500.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1753340384246,0.85891212,117510.0,117500.0,0.9141984]
["bitfinex-derivatives","BTCF0:USTF0",1753340384840,0.85891212,117510.0,117500.0,0.9138384]
["bitfinex-derivatives","BTCF0:USTF0",1753340385040,0.85891212,117510.0,117500.0,0.9481284]
["bitfinex-derivatives","BTCF0:USTF0",1753340392649,0.65891212,117510.0,117500.0,0.9481284]
["bitfinex-derivatives","BTCF0:USTF0",1753340392852,0.89891212,117510.0,117500.0,0.9481284]
["bitfinex-derivatives","BTCF0:USTF0",1753340393152,0.89891212,117510.0,117500.0,0.3196484]
["bitfinex-derivatives","BTCF0:USTF0",1753340393353,0.89891212,117510.0,117500.0,0.9476884]
["bitfinex-derivatives","BTCF0:USTF0",1753340394453,0.89891212,117510.0,117500.0,1.1177923]
["bitfinex-derivatives","BTCF0:USTF0",1753340394853,0.89891212,117510.0,117500.0,0.9476884]
["bitfinex-derivatives","BTCF0:USTF0",1753340395254,0.66932444,117510.0,117500.0,0.9476884]
["bitfinex-derivatives","BTCF0:USTF0",1753340395455,0.89891212,117510.0,117500.0,0.9476884]
["bitfinex-derivatives","BTCF0:USTF0",1753340401549,0.89891212,117510.0,117500.0,0.1931384]
["bitfinex-derivatives","BTCF0:USTF0",1753340401751,0.2947628,117480.0,117470.0,0.2966973]
["bitfinex-derivatives","BTCF0:USTF0",1753340401952,0.33652774,117480.0,117470.0,0.4051884]
["bitfinex-derivatives","BTCF0:USTF0",1753340402254,0.24493774,117480.0,117470.0,0.63477608]
["bitfinex-derivatives","BTCF0:USTF0",1753340402461,0.1701328,117480.0,117470.0,0.63934958]
["bitfinex-derivatives","BTCF0:USTF0",1753340402650,0.2019828,117480.0,117470.0,0.63934958]
["bitfinex-derivatives","BTCF0:USTF0",1753340402855,0.2029828,117480.0,117470.0,0.63934958]
["bitfinex-derivatives","BTCF0:USTF0",1753340403154,0.2957628,117480.0,117470.0,0.63477608]
["bitfinex-derivatives","BTCF0:USTF0",1753340403361,0.2957628,117480.0,117470.0,1.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1753340403663,0.31660832,117480.0,117470.0,1.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1753340404458,0.31760832,117480.0,117470.0,1.0326684]
["bitfinex-derivatives","BTCF0:USTF0",1753340404659,0.31760832,117480.0,117470.0,1.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1753340404952,0.31660832,117480.0,117470.0,1.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1753340405159,0.31660832,117480.0,117470.0,1.26325608]
["bitfinex-derivatives","BTCF0:USTF0",1753340406258,0.2947628,117480.0,117470.0,0.52728498]
["bitfinex-derivatives","BTCF0:USTF0",1753340406457,0.31659491,117480.0,117470.0,1.0335084]
["bitfinex-derivatives","BTCF0:USTF0",1753340406761,0.54618259,117480.0,117470.0,0.75487]
["bitfinex-derivatives","BTCF0:USTF0",1753340406960,0.5761821,117480.0,117470.0,0.72094]
["bitfinex-derivatives","BTCF0:USTF0",1753340407454,0.5761821,117480.0,117470.0,0.68111]
["bitfinex-derivatives","BTCF0:USTF0",1753340407655,0.5761821,117480.0,117460.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1753340407656,0.2206273,117470.0,117460.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1753340407858,0.84879195,117470.0,117460.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1753340408059,0.87061632,117470.0,117460.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1753340408259,0.87061632,117470.0,117460.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1753340409067,0.58061632,117470.0,117460.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1753340409359,0.58061632,117470.0,117460.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1753340409562,0.2948063,117450.0,117440.0,0.56886788]
["bitfinex-derivatives","BTCF0:USTF0",1753340409754,0.6448063,117450.0,117440.0,1.30451898]
["bitfinex-derivatives","BTCF0:USTF0",1753340409950,0.6448063,117450.0,117440.0,1.26197328]
["bitfinex-derivatives","BTCF0:USTF0",1753340410156,0.6448063,117450.0,117440.0,0.8622011]
["bitfinex-derivatives","BTCF0:USTF0",1753340410564,0.87439398,117450.0,117440.0,0.8622011]
["bitfinex-derivatives","BTCF0:USTF0",1753340410765,0.87439398,117450.0,117440.0,1.0323919]
["bitfinex-derivatives","BTCF0:USTF0",1753340410964,0.6448063,117450.0,117440.0,1.26197958]
["bitfinex-derivatives","BTCF0:USTF0",1753340411165,0.6448063,117450.0,117440.0,0.8652011]
["bitfinex-derivatives","BTCF0:USTF0",1753340412169,0.6448063,117450.0,117440.0,1.0353919]
["bitfinex-derivatives","BTCF0:USTF0",1753340412471,0.6448063,117450.0,117440.0,1.0373919]
["bitfinex-derivatives","BTCF0:USTF0",1753340412767,0.6448063,117450.0,117440.0,1.26697958]
["bitfinex-derivatives","BTCF0:USTF0",1753340414156,0.6025063,117450.0,117440.0,1.15848848]
["bitfinex-derivatives","BTCF0:USTF0",1753340414357,0.1701763,117450.0,117440.0,1.26697958]
["bitfinex-derivatives","BTCF0:USTF0",1753340415264,0.2020263,117450.0,117440.0,1.26697958]
["bitfinex-derivatives","BTCF0:USTF0",1753340416164,0.2020263,117450.0,117440.0,1.0373919]
["bitfinex-derivatives","BTCF0:USTF0",1753340416369,0.2020263,117450.0,117440.0,1.26697958]
["bitfinex-derivatives","BTCF0:USTF0",1753340418564,0.2020263,117450.0,117440.0,0.63981958]
["bitfinex-derivatives","BTCF0:USTF0",1753340418765,0.2020263,117450.0,117440.0,1.26661958]
["bitfinex-derivatives","BTCF0:USTF0",1753340421869,0.1701763,117450.0,117440.0,1.49604726]
["bitfinex-derivatives","BTCF0:USTF0",1753340422066,0.2978015,117460.0,117450.0,0.2192863]
["bitfinex-derivatives","BTCF0:USTF0",1753340422263,0.2978015,117460.0,117450.0,0.4052174]
["bitfinex-derivatives","BTCF0:USTF0",1753340422465,0.2978015,117460.0,117450.0,0.63480508]
["bitfinex-derivatives","BTCF0:USTF0",1753340423066,0.2127152,117460.0,117450.0,0.63480508]
["bitfinex-derivatives","BTCF0:USTF0",1753340423574,0.2552358,117470.0,117460.0,0.2967118]
["bitfinex-derivatives","BTCF0:USTF0",1753340423766,0.1701597,117470.0,117460.0,1.15289948]
["bitfinex-derivatives","BTCF0:USTF0",1753340423962,0.4223783,117480.0,117470.0,0.2192573]
["bitfinex-derivatives","BTCF0:USTF0",1753340424170,0.7100783,117480.0,117470.0,1.26129608]
["bitfinex-derivatives","BTCF0:USTF0",1753340424372,0.5852121,117480.0,117470.0,1.26129608]
["bitfinex-derivatives","BTCF0:USTF0",1753340424676,0.2552121,117480.0,117470.0,1.26129608]
["bitfinex-derivatives","BTCF0:USTF0",1753340424972,0.2870621,117480.0,117470.0,1.26129608]
["bitfinex-derivatives","BTCF0:USTF0",1753340425373,0.2880621,117480.0,117470.0,1.26129608]
["bitfinex-derivatives","BTCF0:USTF0",1753340425571,0.2900621,117480.0,117470.0,1.26129608]
["bitfinex-derivatives","BTCF0:USTF0",1753340425768,0.2900621,117480.0,117470.0,1.26593363]
["bitfinex-derivatives","BTCF0:USTF0",1753340426164,0.2870621,117480.0,117470.0,1.26593363]
["bitfinex-derivatives","BTCF0:USTF0",1753340426972,0.2870621,117480.0,117470.0,0.4051884]
["bitfinex-derivatives","BTCF0:USTF0",1753340427173,0.3620821,117480.0,117470.0,1.26117608]
["bitfinex-derivatives","BTCF0:USTF0",1753340428175,0.3375421,117480.0,117470.0,1.26117608]
["bitfinex-derivatives","BTCF0:USTF0",1753340428373,0.3375421,117480.0,117470.0,1.26564338]
["bitfinex-derivatives","BTCF0:USTF0",1753340428575,0.3375421,117480.0,117470.0,1.0360557]
["bitfinex-derivatives","BTCF0:USTF0",1753340428872,0.3375421,117480.0,117470.0,1.26564338]
["bitfinex-derivatives","BTCF0:USTF0",1753340429679,0.3375421,117480.0,117470.0,1.26544338]
["bitfinex-derivatives","BTCF0:USTF0",1753340430479,0.3375421,117480.0,117470.0,1.26540338]
["bitfinex-derivatives","BTCF0:USTF0",1753340430679,0.3620821,117480.0,117470.0,1.26093608]
["bitfinex-derivatives","BTCF0:USTF0",1753340430878,0.3620821,117480.0,117470.0,1.09074878]
["bitfinex-derivatives","BTCF0:USTF0",1753340431084,0.3620821,117480.0,117470.0,1.26089598]
["bitfinex-derivatives","BTCF0:USTF0",1753340431278,0.60992978,117480.0,117470.0,0.75263]
["bitfinex-derivatives","BTCF0:USTF0",1753340431476,0.60992978,117480.0,117470.0,0.8611211]
["bitfinex-derivatives","BTCF0:USTF0",1753340431782,0.62992978,117480.0,117470.0,0.8611211]
["bitfinex-derivatives","BTCF0:USTF0",1753340432481,0.62992978,117480.0,117470.0,1.0312684]
["bitfinex-derivatives","BTCF0:USTF0",1753340433084,0.4003421,117480.0,117470.0,1.0312684]
["bitfinex-derivatives","BTCF0:USTF0",1753340433282,0.62992978,117480.0,117470.0,1.0312684]
["bitfinex-derivatives","BTCF0:USTF0",1753340434283,0.4003421,117480.0,117470.0,1.0312684]
["bitfinex-derivatives","BTCF0:USTF0",1753340434782,0.62992978,117480.0,117470.0,1.0312684]
["bitfinex-derivatives","BTCF0:USTF0",1753340435884,0.65169806,117480.0,117470.0,0.8611211]
["bitfinex-derivatives","BTCF0:USTF0",1753340436184,0.65169806,117480.0,117470.0,1.0312684]
["bitfinex-derivatives","BTCF0:USTF0",1753340437379,0.65169806,117480.0,117470.0,0.8611211]
["bitfinex-derivatives","BTCF0:USTF0",1753340437884,0.65169806,117480.0,117470.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1753340438184,1.00169806,117480.0,117470.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1753340438384,0.77211038,117480.0,117470.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1753340438581,1.00169806,117480.0,117470.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1753340439284,0.97992978,117480.0,117470.0,0.75321]
["bitfinex-derivatives","BTCF0:USTF0",1753340439483,0.97992978,117480.0,117470.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1753340439684,1.00170508,117480.0,117470.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1753340439884,1.00170508,117480.0,117470.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1753340440081,0.1701472,117470.0,117460.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1753340440281,0.2217417,117460.0,117450.0,0.75179]
["bitfinex-derivatives","BTCF0:USTF0",1753340440483,0.55922256,117460.0,117450.0,1.75179]
["bitfinex-derivatives","BTCF0:USTF0",1753340440786,0.55463938,117460.0,117450.0,1.75179]
["bitfinex-derivatives","BTCF0:USTF0",1753340441179,0.55363938,117460.0,117450.0,1.75179]
["bitfinex-derivatives","BTCF0:USTF0",1753340441688,0.55363938,117460.0,117450.0,1.75379]
["bitfinex-derivatives","BTCF0:USTF0",1753340441882,0.3240517,117460.0,117450.0,1.75379]
["bitfinex-derivatives","BTCF0:USTF0",1753340442183,0.3240517,117460.0,117450.0,1.9239663]
["bitfinex-derivatives","BTCF0:USTF0",1753340442184,0.55363938,117460.0,117450.0,1.9239663]
["bitfinex-derivatives","BTCF0:USTF0",1753340442588,0.55363938,117460.0,117450.0,1.75379]
["bitfinex-derivatives","BTCF0:USTF0",1753340442786,0.3240517,117460.0,117450.0,1.75379]
["bitfinex-derivatives","BTCF0:USTF0",1753340443090,0.3240517,117460.0,117450.0,1.8622811]
["bitfinex-derivatives","BTCF0:USTF0",1753340443797,0.55363938,117460.0,117450.0,1.8622811]
["bitfinex-derivatives","BTCF0:USTF0",1753340443989,0.55363938,117460.0,117450.0,2.0324574]
["bitfinex-derivatives","BTCF0:USTF0",1753340444391,0.3240517,117460.0,117450.0,2.0334574]
["bitfinex-derivatives","BTCF0:USTF0",1753340444796,0.3240517,117460.0,117450.0,1.8632811]
["bitfinex-derivatives","BTCF0:USTF0",1753340444996,0.3240517,117460.0,117450.0,1.75479]
["bitfinex-derivatives","BTCF0:USTF0",1753340445197,0.3240517,117460.0,117450.0,1.8632811]
["bitfinex-derivatives","BTCF0:USTF0",1753340445395,0.3240517,117460.0,117450.0,2.0334574]
["bitfinex-derivatives","BTCF0:USTF0",1753340445799,0.55363938,117460.0,117450.0,1.8632811]
["bitfinex-derivatives","BTCF0:USTF0",1753340446200,0.57542877,117460.0,117450.0,1.8632811]
["bitfinex-derivatives","BTCF0:USTF0",1753340446997,0.57542877,117460.0,117450.0,2.0334573]
["bitfinex-derivatives","BTCF0:USTF0",1753340447198,0.86542877,117460.0,117450.0,1.8632811]
["bitfinex-derivatives","BTCF0:USTF0",1753340447594,0.84363938,117460.0,117450.0,1.8632811]
["bitfinex-derivatives","BTCF0:USTF0",1753340447789,0.84363938,117460.0,117450.0,1.8629211]
["bitfinex-derivatives","BTCF0:USTF0",1753340447995,0.86542978,117460.0,117450.0,1.8629211]
["bitfinex-derivatives","BTCF0:USTF0",1753340450400,0.84363938,117460.0,117450.0,1.8629211]
["bitfinex-derivatives","BTCF0:USTF0",1753340451403,0.84363938,117460.0,117450.0,1.12927]
["bitfinex-derivatives","BTCF0:USTF0",1753340451705,1.49035058,117460.0,117450.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340453807,1.66063059,117460.0,117450.0,0.9632094]
["bitfinex-derivatives","BTCF0:USTF0",1753340454001,1.66063059,117460.0,117450.0,0.9402452]
["bitfinex-derivatives","BTCF0:USTF0",1753340454199,1.66063059,117460.0,117450.0,0.8192635]
["bitfinex-derivatives","BTCF0:USTF0",1753340454400,1.66063059,117460.0,117450.0,0.43468847]
["bitfinex-derivatives","BTCF0:USTF0",1753340454705,1.66063059,117460.0,117450.0,0.08926197]
["bitfinex-derivatives","BTCF0:USTF0",1753340454905,1.66063059,117460.0,117450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340456302,1.66119059,117460.0,117450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340457808,0.80612291,117460.0,117450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340458000,1.66119059,117460.0,117450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340460203,0.80612291,117460.0,117450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340460411,1.66071059,117460.0,117450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340464105,0.0425507,117440.0,117420.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1753340464300,0.3046697,117420.0,117410.0,0.13939893]
["bitfinex-derivatives","BTCF0:USTF0",1753340464509,0.6246697,117420.0,117410.0,0.24789003]
["bitfinex-derivatives","BTCF0:USTF0",1753340464710,0.85425738,117420.0,117410.0,0.24789003]
["bitfinex-derivatives","BTCF0:USTF0",1753340465315,0.85025738,117420.0,117410.0,0.24789003]
["bitfinex-derivatives","BTCF0:USTF0",1753340465517,0.84525738,117420.0,117410.0,0.24789003]
["bitfinex-derivatives","BTCF0:USTF0",1753340466312,0.84625738,117420.0,117410.0,0.25389003]
["bitfinex-derivatives","BTCF0:USTF0",1753340467217,0.84725738,117420.0,117410.0,0.25689003]
["bitfinex-derivatives","BTCF0:USTF0",1753340467417,0.85269158,117420.0,117410.0,0.25689003]
["bitfinex-derivatives","BTCF0:USTF0",1753340467616,0.87179758,117420.0,117410.0,0.25689003]
["bitfinex-derivatives","BTCF0:USTF0",1753340467818,0.6412099,117420.0,117410.0,0.25389003]
["bitfinex-derivatives","BTCF0:USTF0",1753340468114,0.87079758,117420.0,117410.0,0.19895003]
["bitfinex-derivatives","BTCF0:USTF0",1753340468315,0.87344654,117420.0,117410.0,0.22031003]
["bitfinex-derivatives","BTCF0:USTF0",1753340468709,0.87344654,117420.0,117410.0,0.25389003]
["bitfinex-derivatives","BTCF0:USTF0",1753340469512,0.33385886,117420.0,117410.0,0.42412423]
["bitfinex-derivatives","BTCF0:USTF0",1753340469715,0.56344654,117420.0,117410.0,0.31563313]
["bitfinex-derivatives","BTCF0:USTF0",1753340469916,0.32842277,117420.0,117410.0,0.42412423]
["bitfinex-derivatives","BTCF0:USTF0",1753340470117,0.32842277,117420.0,117410.0,0.25389003]
["bitfinex-derivatives","BTCF0:USTF0",1753340470118,0.64842277,117420.0,117410.0,0.25389003]
["bitfinex-derivatives","BTCF0:USTF0",1753340470517,0.87801045,117420.0,117410.0,0.25389003]
["bitfinex-derivatives","BTCF0:USTF0",1753340470821,0.85825738,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340471723,0.52825738,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340471913,0.87825738,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340472118,0.88356953,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340472924,0.90532522,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340473119,0.88356953,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340473617,0.51953185,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340473818,0.79634953,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340474020,0.84356953,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340474614,0.84356953,117420.0,117410.0,0.19395003]
["bitfinex-derivatives","BTCF0:USTF0",1753340474814,0.61398185,117420.0,117410.0,0.19395003]
["bitfinex-derivatives","BTCF0:USTF0",1753340475019,0.84356953,117420.0,117410.0,0.11713003]
["bitfinex-derivatives","BTCF0:USTF0",1753340475620,0.84356953,117420.0,117410.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1753340475821,0.86532881,117420.0,117410.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1753340476219,0.24199113,117420.0,117410.0,0.47847771]
["bitfinex-derivatives","BTCF0:USTF0",1753340476418,0.19597898,117420.0,117410.0,1.11503771]
["bitfinex-derivatives","BTCF0:USTF0",1753340476617,0.18597898,117420.0,117410.0,1.11503771]
["bitfinex-derivatives","BTCF0:USTF0",1753340476823,0.1642197,117420.0,117410.0,0.88545003]
["bitfinex-derivatives","BTCF0:USTF0",1753340477125,0.1652197,117420.0,117410.0,1.11503771]
["bitfinex-derivatives","BTCF0:USTF0",1753340477327,0.2996697,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340477520,0.55101993,117420.0,117410.0,0.24889003]
["bitfinex-derivatives","BTCF0:USTF0",1753340477720,0.55101993,117420.0,117410.0,0.14039893]
["bitfinex-derivatives","BTCF0:USTF0",1753340477916,0.55101993,117420.0,117410.0,0.21431003]
["bitfinex-derivatives","BTCF0:USTF0",1753340478223,0.57901993,117420.0,117410.0,0.21531003]
["bitfinex-derivatives","BTCF0:USTF0",1753340478423,0.85901993,117420.0,117410.0,0.17065003]
["bitfinex-derivatives","BTCF0:USTF0",1753340478817,0.62943225,117420.0,117410.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1753340479017,0.85901993,117420.0,117410.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1753340479817,0.62943225,117420.0,117410.0,0.10681893]
["bitfinex-derivatives","BTCF0:USTF0",1753340480022,0.85901993,117420.0,117410.0,0.14039893]
["bitfinex-derivatives","BTCF0:USTF0",1753340481026,0.85901993,117420.0,117410.0,0.10681893]
["bitfinex-derivatives","BTCF0:USTF0",1753340481724,0.85901993,117420.0,117410.0,0.08545893]
["bitfinex-derivatives","BTCF0:USTF0",1753340482321,0.85901993,117420.0,117410.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1753340483924,0.62943225,117420.0,117410.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1753340484122,0.85901993,117420.0,117410.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1753340485227,0.85901993,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340486025,0.62943225,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340486221,0.85901993,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340486732,1.02935593,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340487226,0.79976825,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340487431,1.02935593,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340488732,1.66759593,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340490528,1.43800825,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340490732,1.66759593,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340491737,1.49725993,117420.0,117410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340496740,0.4306199,117380.0,117370.0,0.265443]
["bitfinex-derivatives","BTCF0:USTF0",1753340497132,0.66020758,117380.0,117370.0,0.3313627]
["bitfinex-derivatives","BTCF0:USTF0",1753340497332,0.4306199,117380.0,117370.0,0.3313627]
["bitfinex-derivatives","BTCF0:USTF0",1753340497532,0.45247835,117380.0,117370.0,0.3313627]
["bitfinex-derivatives","BTCF0:USTF0",1753340497731,0.45147835,117380.0,117370.0,0.3313627]
["bitfinex-derivatives","BTCF0:USTF0",1753340497937,0.4296199,117380.0,117370.0,0.56095038]
["bitfinex-derivatives","BTCF0:USTF0",1753340498338,0.4296199,117380.0,117370.0,0.39066878]
["bitfinex-derivatives","BTCF0:USTF0",1753340498540,0.4306199,117380.0,117370.0,0.2380911]
["bitfinex-derivatives","BTCF0:USTF0",1753340498736,0.4306199,117380.0,117370.0,0.46767878]
["bitfinex-derivatives","BTCF0:USTF0",1753340498942,0.4316199,117380.0,117370.0,0.2410911]
["bitfinex-derivatives","BTCF0:USTF0",1753340499134,0.3951099,117380.0,117370.0,0.64097098]
["bitfinex-derivatives","BTCF0:USTF0",1753340499339,0.2990199,117380.0,117370.0,0.41677284]
["bitfinex-derivatives","BTCF0:USTF0",1753340499536,0.2990199,117380.0,117370.0,0.64097098]
["bitfinex-derivatives","BTCF0:USTF0",1753340500239,0.1702777,117380.0,117370.0,1.52492346]
["bitfinex-derivatives","BTCF0:USTF0",1753340500437,0.1702777,117380.0,117370.0,1.56749556]
["bitfinex-derivatives","BTCF0:USTF0",1753340501240,0.2979809,117390.0,117380.0,0.1702778]
["bitfinex-derivatives","BTCF0:USTF0",1753340501535,0.3549809,117390.0,117380.0,0.39986548]
["bitfinex-derivatives","BTCF0:USTF0",1753340501937,0.3549809,117390.0,117380.0,0.1702778]
["bitfinex-derivatives","BTCF0:USTF0",1753340502143,0.3778009,117390.0,117380.0,0.39986548]
["bitfinex-derivatives","BTCF0:USTF0",1753340502342,0.3778009,117390.0,117380.0,0.1702778]
["bitfinex-derivatives","BTCF0:USTF0",1753340502543,0.3778009,117390.0,117380.0,0.40186548]
["bitfinex-derivatives","BTCF0:USTF0",1753340502742,0.4315809,117390.0,117380.0,0.40486548]
["bitfinex-derivatives","BTCF0:USTF0",1753340502945,0.4315809,117390.0,117380.0,1.04278548]
["bitfinex-derivatives","BTCF0:USTF0",1753340503143,1.19154458,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340503343,1.04303192,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340504146,0.48344424,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340504348,1.33319192,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340504552,1.63319192,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340504958,0.70303192,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340505144,1.04303192,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340505651,0.81344424,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340505950,1.04303192,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340506151,1.70327192,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340506352,1.47368424,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340506740,1.70327192,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753340508356,1.70327192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340510156,1.47368424,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340510350,1.70327192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340511557,1.47368424,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340511758,1.70327192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340513257,1.68804192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340513458,0.68303192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340513659,1.66211192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340514059,1.33231192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340514360,0.46344424,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340514548,1.63203192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340516360,1.63223192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340516561,1.59430192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340516764,1.61712192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340517465,1.63243192,117390.0,117380.0,0.00311762]
["bitfinex-derivatives","BTCF0:USTF0",1753340518054,1.63243192,117390.0,117330.0,0.25651504]
["bitfinex-derivatives","BTCF0:USTF0",1753340518055,0.1326,117340.0,117330.0,0.25651504]
["bitfinex-derivatives","BTCF0:USTF0",1753340518254,0.2927331,117350.0,117340.0,0.2287157]
["bitfinex-derivatives","BTCF0:USTF0",1753340518455,0.1223937,117370.0,117350.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1753340518654,0.2926961,117370.0,117360.0,1.18492958]
["bitfinex-derivatives","BTCF0:USTF0",1753340518861,0.3352536,117380.0,117370.0,0.2021322]
["bitfinex-derivatives","BTCF0:USTF0",1753340519062,0.6724336,117380.0,117370.0,1.10057988]
["bitfinex-derivatives","BTCF0:USTF0",1753340519264,0.4552536,117380.0,117370.0,1.10057988]
["bitfinex-derivatives","BTCF0:USTF0",1753340519567,0.2361633,117390.0,117380.0,0.2286577]
["bitfinex-derivatives","BTCF0:USTF0",1753340519768,0.3228433,117390.0,117380.0,0.45824538]
["bitfinex-derivatives","BTCF0:USTF0",1753340520267,0.4554433,117390.0,117380.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1753340520663,0.4554433,117390.0,117380.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1753340520858,0.68503098,117390.0,117380.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1753340521057,0.68503098,117390.0,117380.0,0.8574477]
["bitfinex-derivatives","BTCF0:USTF0",1753340521457,0.68503098,117390.0,117380.0,0.68717]
["bitfinex-derivatives","BTCF0:USTF0",1753340521661,0.68503098,117390.0,117380.0,0.8584478]
["bitfinex-derivatives","BTCF0:USTF0",1753340521662,0.69003098,117390.0,117380.0,0.8584478]
["bitfinex-derivatives","BTCF0:USTF0",1753340522467,0.3504433,117390.0,117380.0,0.8584478]
["bitfinex-derivatives","BTCF0:USTF0",1753340523670,0.3504433,117390.0,117380.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1753340523871,0.3524433,117390.0,117380.0,0.8594478]
["bitfinex-derivatives","BTCF0:USTF0",1753340524171,0.3524433,117390.0,117380.0,0.8594477]
["bitfinex-derivatives","BTCF0:USTF0",1753340524363,0.3524433,117390.0,117380.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1753340524568,0.60387162,117390.0,117380.0,0.8164377]
["bitfinex-derivatives","BTCF0:USTF0",1753340525164,0.60387162,117390.0,117380.0,0.8666677]
["bitfinex-derivatives","BTCF0:USTF0",1753340526670,0.60387162,117390.0,117380.0,0.8666277]
["bitfinex-derivatives","BTCF0:USTF0",1753340526861,0.60387162,117390.0,117380.0,0.2225077]
["bitfinex-derivatives","BTCF0:USTF0",1753340527060,0.60387162,117390.0,117380.0,0.69619]
["bitfinex-derivatives","BTCF0:USTF0",1753340527262,0.60387162,117390.0,117380.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1753340527471,0.60387162,117390.0,117380.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1753340527665,0.60387162,117390.0,117380.0,0.8556177]
["bitfinex-derivatives","BTCF0:USTF0",1753340528265,0.60387162,117390.0,117380.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1753340529476,0.60387162,117390.0,117380.0,0.8556177]
["bitfinex-derivatives","BTCF0:USTF0",1753340529669,0.37428394,117390.0,117380.0,0.8974877]
["bitfinex-derivatives","BTCF0:USTF0",1753340530473,0.37428394,117390.0,117380.0,0.8867777]
["bitfinex-derivatives","BTCF0:USTF0",1753340531171,0.37428394,117390.0,117380.0,0.8663477]
["bitfinex-derivatives","BTCF0:USTF0",1753340531471,0.37428394,117390.0,117380.0,0.8655477]
["bitfinex-derivatives","BTCF0:USTF0",1753340532074,0.37428394,117390.0,117380.0,0.8859777]
["bitfinex-derivatives","BTCF0:USTF0",1753340532275,0.37428394,117390.0,117380.0,0.8966877]
["bitfinex-derivatives","BTCF0:USTF0",1753340532471,0.32150394,117390.0,117380.0,1.13297538]
["bitfinex-derivatives","BTCF0:USTF0",1753340532665,0.02884064,117390.0,117380.0,1.15027501]
["bitfinex-derivatives","BTCF0:USTF0",1753340532967,0.1702579,117400.0,117390.0,0.2407633]
["bitfinex-derivatives","BTCF0:USTF0",1753340533166,0.1702579,117400.0,117390.0,0.64071898]
["bitfinex-derivatives","BTCF0:USTF0",1753340533576,0.3149134,117410.0,117400.0,0.2099087]
["bitfinex-derivatives","BTCF0:USTF0",1753340533874,0.41676785,117410.0,117400.0,1.11325638]
["bitfinex-derivatives","BTCF0:USTF0",1753340534276,0.44166785,117410.0,117400.0,1.11325638]
["bitfinex-derivatives","BTCF0:USTF0",1753340534777,0.25164805,117410.0,117400.0,1.13055428]
["bitfinex-derivatives","BTCF0:USTF0",1753340535071,0.25664805,117410.0,117400.0,1.13155428]
["bitfinex-derivatives","BTCF0:USTF0",1753340535276,0.25664805,117410.0,117400.0,0.9019666]
["bitfinex-derivatives","BTCF0:USTF0",1753340535978,0.28154805,117410.0,117400.0,1.13155428]
["bitfinex-derivatives","BTCF0:USTF0",1753340537675,0.22255805,117410.0,117400.0,1.13155428]
["bitfinex-derivatives","BTCF0:USTF0",1753340537879,0.19709805,117410.0,117400.0,1.13155428]
["bitfinex-derivatives","BTCF0:USTF0",1753340538574,0.19709805,117410.0,117400.0,0.9019666]
["bitfinex-derivatives","BTCF0:USTF0",1753340538872,0.19709805,117410.0,117400.0,1.13155428]
["bitfinex-derivatives","BTCF0:USTF0",1753340539677,0.2007036,117410.0,117400.0,1.13155428]
["bitfinex-derivatives","BTCF0:USTF0",1753340540485,0.2007036,117410.0,117400.0,0.48863428]
["bitfinex-derivatives","BTCF0:USTF0",1753340540669,0.2007036,117410.0,117400.0,1.13079428]
["bitfinex-derivatives","BTCF0:USTF0",1753340540867,0.2347936,117410.0,117400.0,0.48863428]
["bitfinex-derivatives","BTCF0:USTF0",1753340541076,0.2596936,117410.0,117400.0,1.13087428]
["bitfinex-derivatives","BTCF0:USTF0",1753340541273,0.3168936,117410.0,117400.0,1.12046438]
["bitfinex-derivatives","BTCF0:USTF0",1753340542376,0.3168936,117410.0,117400.0,1.12417438]
["bitfinex-derivatives","BTCF0:USTF0",1753340542682,0.3168936,117410.0,117400.0,0.48193438]
["bitfinex-derivatives","BTCF0:USTF0",1753340542883,0.3168936,117410.0,117400.0,1.12377438]
["bitfinex-derivatives","BTCF0:USTF0",1753340543886,0.3168936,117410.0,117400.0,1.12006438]
["bitfinex-derivatives","BTCF0:USTF0",1753340544786,0.3168936,117410.0,117400.0,0.47822438]
["bitfinex-derivatives","BTCF0:USTF0",1753340545082,0.3168936,117410.0,117400.0,1.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1753340545482,0.3168936,117410.0,117400.0,0.47822438]
["bitfinex-derivatives","BTCF0:USTF0",1753340546080,0.3168936,117410.0,117400.0,1.11922438]
["bitfinex-derivatives","BTCF0:USTF0",1753340546384,0.3168936,117410.0,117400.0,1.12293438]
["bitfinex-derivatives","BTCF0:USTF0",1753340547484,0.3168936,117410.0,117400.0,1.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1753340547981,1.8168936,117410.0,117400.0,1.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1753340548382,1.8168936,117410.0,117400.0,1.11922438]
["bitfinex-derivatives","BTCF0:USTF0",1753340549186,1.8168936,117410.0,117400.0,1.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1753340550884,0.3168936,117410.0,117400.0,1.12963438]
["bitfinex-derivatives","BTCF0:USTF0",1753340551280,1.8168936,117410.0,117400.0,1.12819438]
["bitfinex-derivatives","BTCF0:USTF0",1753340552285,1.8168936,117410.0,117400.0,0.8986067]
["bitfinex-derivatives","BTCF0:USTF0",1753340552483,1.8168936,117410.0,117400.0,1.12819438]
["bitfinex-derivatives","BTCF0:USTF0",1753340553686,0.2596936,117410.0,117400.0,1.12819438]
["bitfinex-derivatives","BTCF0:USTF0",1753340554282,1.7596936,117410.0,117400.0,1.12819438]
["bitfinex-derivatives","BTCF0:USTF0",1753340554486,1.7596936,117410.0,117400.0,0.8986067]
["bitfinex-derivatives","BTCF0:USTF0",1753340554690,1.7596936,117410.0,117400.0,1.12819438]
["bitfinex-derivatives","BTCF0:USTF0",1753340556283,1.7596936,117410.0,117400.0,1.08562438]
["bitfinex-derivatives","BTCF0:USTF0",1753340556483,1.98928128,117410.0,117400.0,0.0242379]
["bitfinex-derivatives","BTCF0:USTF0",1753340556689,1.98928128,117410.0,117400.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1753340557086,1.98928128,117410.0,117400.0,0.0182979]
["bitfinex-derivatives","BTCF0:USTF0",1753340557277,1.98928128,117410.0,117400.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1753340558089,1.98928128,117410.0,117400.0,0.0182979]
["bitfinex-derivatives","BTCF0:USTF0",1753340558288,2.06928128,117410.0,117400.0,0.6565379]
["bitfinex-derivatives","BTCF0:USTF0",1753340558790,2.07928128,117410.0,117400.0,0.6565379]
["bitfinex-derivatives","BTCF0:USTF0",1753340559289,2.31928128,117410.0,117400.0,0.0182979]
["bitfinex-derivatives","BTCF0:USTF0",1753340559493,2.31928128,117410.0,117400.0,0.6563379]
["bitfinex-derivatives","BTCF0:USTF0",1753340559885,2.07928128,117410.0,117400.0,0.8265866]
["bitfinex-derivatives","BTCF0:USTF0",1753340560085,2.07928128,117410.0,117400.0,0.6563379]
["bitfinex-derivatives","BTCF0:USTF0",1753340561591,2.36928128,117410.0,117400.0,0.0182979]
["bitfinex-derivatives","BTCF0:USTF0",1753340561793,2.36928128,117410.0,117400.0,0.6562979]
["bitfinex-derivatives","BTCF0:USTF0",1753340562293,2.39112595,117410.0,117400.0,0.6562979]
["bitfinex-derivatives","BTCF0:USTF0",1753340563397,2.39112595,117410.0,117400.0,0.8265466]
["bitfinex-derivatives","BTCF0:USTF0",1753340563587,1.96153827,117410.0,117400.0,0.8625366]
["bitfinex-derivatives","BTCF0:USTF0",1753340563782,1.9396936,117410.0,117400.0,1.11255428]
["bitfinex-derivatives","BTCF0:USTF0",1753340563986,0.08945,117410.0,117400.0,1.12080428]
["bitfinex-derivatives","BTCF0:USTF0",1753340564290,0.06455,117410.0,117400.0,1.12080428]
["bitfinex-derivatives","BTCF0:USTF0",1753340564489,0.03046,117410.0,117400.0,1.12080428]
["bitfinex-derivatives","BTCF0:USTF0",1753340565092,0.03046,117410.0,117400.0,0.8912166]
["bitfinex-derivatives","BTCF0:USTF0",1753340565290,0.54574188,117410.0,117400.0,0.8829666]
["bitfinex-derivatives","BTCF0:USTF0",1753340565489,0.3161542,117410.0,117400.0,0.8829666]
["bitfinex-derivatives","BTCF0:USTF0",1753340565684,0.3161542,117410.0,117400.0,1.11255428]
["bitfinex-derivatives","BTCF0:USTF0",1753340565891,0.3161542,117410.0,117400.0,0.8829666]
["bitfinex-derivatives","BTCF0:USTF0",1753340566091,0.3161542,117410.0,117400.0,1.11255428]
["bitfinex-derivatives","BTCF0:USTF0",1753340566491,0.3161542,117410.0,117400.0,0.8829666]
["bitfinex-derivatives","BTCF0:USTF0",1753340566692,0.3161542,117410.0,117400.0,1.11255428]
["bitfinex-derivatives","BTCF0:USTF0",1753340567089,0.54574188,117410.0,117400.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1753340567391,0.54574188,117410.0,117400.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1753340567590,0.3161542,117410.0,117400.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1753340567793,0.54574188,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340568194,0.3661542,117410.0,117400.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753340568392,0.59574188,117410.0,117400.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753340568800,0.6361542,117410.0,117400.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753340569001,0.86574188,117410.0,117400.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753340569199,0.88747044,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340569401,0.88747044,117410.0,117400.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1753340569901,0.65788276,117410.0,117400.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1753340570102,0.88747044,117410.0,117400.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1753340570599,0.65788276,117410.0,117400.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1753340571001,0.88747044,117410.0,117400.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1753340571601,0.86574188,117410.0,117400.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1753340571796,0.8874687,117410.0,117400.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1753340571997,0.86574188,117410.0,117400.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1753340572593,0.88746328,117410.0,117400.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1753340572793,0.86574188,117410.0,117400.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1753340572996,0.6361542,117410.0,117400.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1753340573196,0.86574188,117410.0,117400.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1753340573597,0.88745905,117410.0,117400.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1753340576410,0.65787137,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340576610,0.88745905,117410.0,117400.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1753340576809,0.88745905,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340577010,0.88745905,117410.0,117400.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1753340577212,0.88745905,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340577415,0.88745905,117410.0,117400.0,0.63848]
["bitfinex-derivatives","BTCF0:USTF0",1753340578105,0.65787137,117410.0,117400.0,0.63848]
["bitfinex-derivatives","BTCF0:USTF0",1753340578309,0.88745905,117410.0,117400.0,0.63848]
["bitfinex-derivatives","BTCF0:USTF0",1753340578706,0.65787137,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340579410,0.88745905,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340580214,0.65787137,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340581014,0.88745905,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340581615,0.65787137,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340581807,0.65787137,117410.0,117400.0,0.26334768]
["bitfinex-derivatives","BTCF0:USTF0",1753340582005,0.33787137,117410.0,117400.0,0.69045416]
["bitfinex-derivatives","BTCF0:USTF0",1753340582210,0.31677137,117410.0,117400.0,0.24855443]
["bitfinex-derivatives","BTCF0:USTF0",1753340582416,0.2772642,117410.0,117400.0,0.88631443]
["bitfinex-derivatives","BTCF0:USTF0",1753340582615,0.2772642,117410.0,117400.0,0.07830563]
["bitfinex-derivatives","BTCF0:USTF0",1753340582917,0.2772642,117410.0,117400.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1753340582918,0.33660708,117410.0,117400.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1753340583711,0.3149042,117410.0,117400.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1753340583913,0.3149042,117410.0,117400.0,0.26334768]
["bitfinex-derivatives","BTCF0:USTF0",1753340584109,0.3149042,117410.0,117400.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1753340584916,0.3149042,117410.0,117400.0,0.26334768]
["bitfinex-derivatives","BTCF0:USTF0",1753340585318,0.3149042,117410.0,117400.0,0.45402638]
["bitfinex-derivatives","BTCF0:USTF0",1753340585617,0.3149042,117410.0,117400.0,0.28377768]
["bitfinex-derivatives","BTCF0:USTF0",1753340586206,0.3149042,117410.0,117400.0,0.45402638]
["bitfinex-derivatives","BTCF0:USTF0",1753340587217,0.3149042,117410.0,117400.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1753340587419,0.3149042,117410.0,117400.0,0.45402638]
["bitfinex-derivatives","BTCF0:USTF0",1753340587616,0.3149042,117410.0,117400.0,0.28377768]
["bitfinex-derivatives","BTCF0:USTF0",1753340588215,0.3149042,117410.0,117400.0,0.2244387]
["bitfinex-derivatives","BTCF0:USTF0",1753340588422,0.3149042,117410.0,117400.0,0.45402638]
["bitfinex-derivatives","BTCF0:USTF0",1753340588716,0.3149042,117410.0,117400.0,0.46086638]
["bitfinex-derivatives","BTCF0:USTF0",1753340588922,0.2348042,117410.0,117400.0,0.46086638]
["bitfinex-derivatives","BTCF0:USTF0",1753340589612,0.005,117410.0,117400.0,1.11080606]
["bitfinex-derivatives","BTCF0:USTF0",1753340589918,0.1752342,117410.0,117400.0,1.77532606]
["bitfinex-derivatives","BTCF0:USTF0",1753340590717,0.1752342,117410.0,117400.0,1.54573838]
["bitfinex-derivatives","BTCF0:USTF0",1753340591316,0.1752342,117410.0,117400.0,1.77532606]
["bitfinex-derivatives","BTCF0:USTF0",1753340591521,0.005,117410.0,117400.0,1.77532606]
["bitfinex-derivatives","BTCF0:USTF0",1753340591722,0.1752343,117410.0,117400.0,1.77532606]
["bitfinex-derivatives","BTCF0:USTF0",1753340592516,0.1752343,117410.0,117400.0,1.0661507]
["bitfinex-derivatives","BTCF0:USTF0",1753340592721,0.2012743,117410.0,117400.0,1.29573838]
["bitfinex-derivatives","BTCF0:USTF0",1753340592923,0.2012743,117410.0,117400.0,1.0661507]
["bitfinex-derivatives","BTCF0:USTF0",1753340593121,0.2570943,117410.0,117400.0,1.29573838]
["bitfinex-derivatives","BTCF0:USTF0",1753340593722,0.2570943,117410.0,117400.0,1.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1753340593925,0.2894043,117410.0,117400.0,1.12370638]
["bitfinex-derivatives","BTCF0:USTF0",1753340594118,0.2894043,117410.0,117400.0,1.12350638]
["bitfinex-derivatives","BTCF0:USTF0",1753340595427,0.2733643,117410.0,117400.0,0.8939187]
["bitfinex-derivatives","BTCF0:USTF0",1753340595728,0.2570943,117410.0,117400.0,1.12350638]
["bitfinex-derivatives","BTCF0:USTF0",1753340596823,0.00308,117410.0,117400.0,1.12350638]
["bitfinex-derivatives","BTCF0:USTF0",1753340597130,0.00308,117410.0,117400.0,0.8939187]
["bitfinex-derivatives","BTCF0:USTF0",1753340597326,0.1993542,117410.0,117400.0,1.12350638]
["bitfinex-derivatives","BTCF0:USTF0",1753340597633,0.2551742,117410.0,117400.0,1.12350638]
["bitfinex-derivatives","BTCF0:USTF0",1753340598027,0.3090842,117410.0,117400.0,1.12350638]
["bitfinex-derivatives","BTCF0:USTF0",1753340598230,0.3090842,117410.0,117400.0,1.11666638]
["bitfinex-derivatives","BTCF0:USTF0",1753340598625,0.3090842,117410.0,117400.0,0.8870787]
["bitfinex-derivatives","BTCF0:USTF0",1753340598825,0.3090842,117410.0,117400.0,1.35117406]
["bitfinex-derivatives","BTCF0:USTF0",1753340598826,0.06099,117410.0,117400.0,1.35117406]
["bitfinex-derivatives","BTCF0:USTF0",1753340599236,0.02912,117410.0,117400.0,1.35117406]
["bitfinex-derivatives","BTCF0:USTF0",1753340599533,0.00308,117410.0,117400.0,0.8919987]
["bitfinex-derivatives","BTCF0:USTF0",1753340599730,0.00308,117410.0,117400.0,1.35117406]
["bitfinex-derivatives","BTCF0:USTF0",1753340600237,0.00308,117410.0,117400.0,1.52152606]
["bitfinex-derivatives","BTCF0:USTF0",1753340602328,0.02604,117420.0,117410.0,0.2252643]
["bitfinex-derivatives","BTCF0:USTF0",1753340602534,0.294629,117430.0,117420.0,0.2252498]
["bitfinex-derivatives","BTCF0:USTF0",1753340602833,0.294629,117430.0,117420.0,1.12195748]
["bitfinex-derivatives","BTCF0:USTF0",1753340603032,0.08186,117430.0,117420.0,1.12195748]
["bitfinex-derivatives","BTCF0:USTF0",1753340603331,0.02604,117430.0,117420.0,1.12195748]
["bitfinex-derivatives","BTCF0:USTF0",1753340604231,0.02604,117430.0,117420.0,1.13276758]
["bitfinex-derivatives","BTCF0:USTF0",1753340604832,0.02604,117430.0,117420.0,0.9031799]
["bitfinex-derivatives","BTCF0:USTF0",1753340605034,0.02904,117430.0,117420.0,1.13276758]
["bitfinex-derivatives","BTCF0:USTF0",1753340605334,0.02904,117430.0,117420.0,1.15011277]
["bitfinex-derivatives","BTCF0:USTF0",1753340605531,0.02604,117440.0,117430.0,0.2252352]
["bitfinex-derivatives","BTCF0:USTF0",1753340605735,0.02604,117440.0,117430.0,0.45482288]
["bitfinex-derivatives","BTCF0:USTF0",1753340606229,0.1962307,117440.0,117430.0,0.45482288]
["bitfinex-derivatives","BTCF0:USTF0",1753340606430,0.2520507,117440.0,117430.0,0.2252352]
["bitfinex-derivatives","BTCF0:USTF0",1753340606629,0.2520507,117440.0,117430.0,1.12046288]
["bitfinex-derivatives","BTCF0:USTF0",1753340606837,0.2530507,117440.0,117430.0,1.12146288]
["bitfinex-derivatives","BTCF0:USTF0",1753340607333,0.08286,117440.0,117430.0,1.12146288]
["bitfinex-derivatives","BTCF0:USTF0",1753340608032,0.2530507,117440.0,117430.0,1.12146288]
["bitfinex-derivatives","BTCF0:USTF0",1753340609039,0.2530507,117440.0,117430.0,0.45582288]
["bitfinex-derivatives","BTCF0:USTF0",1753340609238,0.2530507,117440.0,117430.0,1.12006288]
["bitfinex-derivatives","BTCF0:USTF0",1753340610435,0.2530507,117440.0,117430.0,1.41746288]
["bitfinex-derivatives","BTCF0:USTF0",1753340610634,0.2530507,117440.0,117430.0,1.12006288]
["bitfinex-derivatives","BTCF0:USTF0",1753340610838,0.08286,117440.0,117430.0,1.12006288]
["bitfinex-derivatives","BTCF0:USTF0",1753340611441,0.05891,117440.0,117430.0,1.12006288]
["bitfinex-derivatives","BTCF0:USTF0",1753340612338,0.02704,117440.0,117430.0,1.12006288]
["bitfinex-derivatives","BTCF0:USTF0",1753340613740,0.02659,117440.0,117430.0,0.45582288]
["bitfinex-derivatives","BTCF0:USTF0",1753340613937,0.02659,117440.0,117430.0,1.11782288]
["bitfinex-derivatives","BTCF0:USTF0",1753340617345,0.001,117440.0,117430.0,1.11782288]
["bitfinex-derivatives","BTCF0:USTF0",1753340617644,0.02559,117450.0,117440.0,0.2238807]
["bitfinex-derivatives","BTCF0:USTF0",1753340617842,0.02559,117450.0,117440.0,0.70011156]
["bitfinex-derivatives","BTCF0:USTF0",1753340618146,0.02559,117450.0,117440.0,0.47052388]
["bitfinex-derivatives","BTCF0:USTF0",1753340618443,0.06036,117450.0,117440.0,0.47052388]
["bitfinex-derivatives","BTCF0:USTF0",1753340618644,0.06036,117450.0,117440.0,0.70011156]
["bitfinex-derivatives","BTCF0:USTF0",1753340618853,0.06236,117450.0,117440.0,0.70011156]
["bitfinex-derivatives","BTCF0:USTF0",1753340619344,0.06236,117450.0,117440.0,0.47052388]
["bitfinex-derivatives","BTCF0:USTF0",1753340619745,0.002,117450.0,117440.0,0.47052388]
["bitfinex-derivatives","BTCF0:USTF0",1753340620144,0.002,117450.0,117440.0,0.70011156]
["bitfinex-derivatives","BTCF0:USTF0",1753340620444,0.08733,117450.0,117440.0,0.2409362]
["bitfinex-derivatives","BTCF0:USTF0",1753340620641,0.08733,117450.0,117440.0,0.47052388]
["bitfinex-derivatives","BTCF0:USTF0",1753340620840,0.2575062,117450.0,117440.0,1.12960388]
["bitfinex-derivatives","BTCF0:USTF0",1753340621041,0.2892662,117450.0,117440.0,1.12960388]
["bitfinex-derivatives","BTCF0:USTF0",1753340621241,0.3123662,117450.0,117440.0,0.8998562]
["bitfinex-derivatives","BTCF0:USTF0",1753340621545,0.3123662,117450.0,117440.0,1.12944388]
["bitfinex-derivatives","BTCF0:USTF0",1753340621840,0.14219,117450.0,117440.0,1.12944388]
["bitfinex-derivatives","BTCF0:USTF0",1753340622046,0.3123663,117450.0,117440.0,1.12944388]
["bitfinex-derivatives","BTCF0:USTF0",1753340622546,0.3123663,117450.0,117440.0,1.12880388]
["bitfinex-derivatives","BTCF0:USTF0",1753340623049,0.3123663,117450.0,117440.0,0.47052388]
["bitfinex-derivatives","BTCF0:USTF0",1753340623252,0.3123663,117450.0,117440.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1753340623444,0.3123663,117450.0,117440.0,0.1872463]
["bitfinex-derivatives","BTCF0:USTF0",1753340623445,0.54195398,117450.0,117440.0,0.1872463]
["bitfinex-derivatives","BTCF0:USTF0",1753340623744,0.54195398,117450.0,117440.0,0.6747355]
["bitfinex-derivatives","BTCF0:USTF0",1753340624042,0.54195398,117450.0,117440.0,0.3778555]
["bitfinex-derivatives","BTCF0:USTF0",1753340624248,0.3123663,117450.0,117440.0,1.0358555]
["bitfinex-derivatives","BTCF0:USTF0",1753340624848,0.3123663,117450.0,117440.0,0.3778555]
["bitfinex-derivatives","BTCF0:USTF0",1753340625153,0.54195398,117450.0,117440.0,0.3778555]
["bitfinex-derivatives","BTCF0:USTF0",1753340625648,1.7555207,117440.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340625849,0.3103952,117430.0,117420.0,1.03750519]
["bitfinex-derivatives","BTCF0:USTF0",1753340626755,0.53998288,117430.0,117420.0,1.03750519]
["bitfinex-derivatives","BTCF0:USTF0",1753340627149,0.56165026,117430.0,117420.0,1.03750519]
["bitfinex-derivatives","BTCF0:USTF0",1753340628050,0.53998288,117430.0,117420.0,1.03750519]
["bitfinex-derivatives","BTCF0:USTF0",1753340628257,0.57224205,117430.0,117420.0,1.03750519]
["bitfinex-derivatives","BTCF0:USTF0",1753340628553,0.57224205,117430.0,117420.0,1.03950519]
["bitfinex-derivatives","BTCF0:USTF0",1753340628755,0.56164965,117430.0,117420.0,1.03950519]
["bitfinex-derivatives","BTCF0:USTF0",1753340628960,0.56265029,117430.0,117420.0,1.03950519]
["bitfinex-derivatives","BTCF0:USTF0",1753340629258,0.56265029,117430.0,117420.0,1.03750519]
["bitfinex-derivatives","BTCF0:USTF0",1753340629446,0.54098288,117430.0,117420.0,1.20772489]
["bitfinex-derivatives","BTCF0:USTF0",1753340629652,0.3113952,117430.0,117420.0,1.20772489]
["bitfinex-derivatives","BTCF0:USTF0",1753340629852,0.54098288,117430.0,117420.0,1.20772489]
["bitfinex-derivatives","BTCF0:USTF0",1753340630057,0.56264787,117430.0,117420.0,1.20772489]
["bitfinex-derivatives","BTCF0:USTF0",1753340631060,0.56264787,117430.0,117420.0,1.03750519]
["bitfinex-derivatives","BTCF0:USTF0",1753340631257,0.56264787,117430.0,117420.0,1.20772499]
["bitfinex-derivatives","BTCF0:USTF0",1753340632152,0.3113952,117430.0,117420.0,1.20772499]
["bitfinex-derivatives","BTCF0:USTF0",1753340632348,0.56264402,117430.0,117420.0,1.20772499]
["bitfinex-derivatives","BTCF0:USTF0",1753340632553,0.54098288,117430.0,117420.0,1.20772499]
["bitfinex-derivatives","BTCF0:USTF0",1753340632858,0.56264429,117430.0,117420.0,1.20772499]
["bitfinex-derivatives","BTCF0:USTF0",1753340633158,0.54098288,117430.0,117420.0,1.03750519]
["bitfinex-derivatives","BTCF0:USTF0",1753340633358,0.54098288,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340633558,0.33305319,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340633761,0.56264087,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340634455,0.56263636,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340634849,0.56263653,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340635660,0.33304885,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340635859,0.56263653,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340636157,0.54098288,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340636357,0.56262647,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340636652,0.33303879,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340636861,0.56262647,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340637853,0.33303879,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340638049,0.56262647,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340638966,0.33303879,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340639154,0.56262647,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340641961,0.33303879,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340642160,0.56262647,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340642664,0.54098288,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340642862,0.3113952,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340643264,0.54098288,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340643665,0.54098288,117430.0,117420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1753340644166,0.3113952,117430.0,117420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1753340644365,0.54098288,117430.0,117420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1753340645659,0.3113952,117430.0,117420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1753340645860,0.54098288,117430.0,117420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1753340648674,0.56260399,117430.0,117420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1753340649762,0.56260399,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340651470,0.33301631,117430.0,117420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340651676,0.33301631,117430.0,117420.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1753340651863,0.56260399,117430.0,117420.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1753340652470,0.33301631,117430.0,117420.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1753340652672,0.56260399,117430.0,117420.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1753340653070,0.33301631,117430.0,117420.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1753340653374,0.56260399,117430.0,117420.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1753340654781,0.56260399,117430.0,117420.0,1.2293697]
["bitfinex-derivatives","BTCF0:USTF0",1753340654978,0.33301631,117430.0,117420.0,1.2293697]
["bitfinex-derivatives","BTCF0:USTF0",1753340655181,0.56260399,117430.0,117420.0,1.2293697]
["bitfinex-derivatives","BTCF0:USTF0",1753340655383,0.33301631,117430.0,117420.0,1.2293697]
["bitfinex-derivatives","BTCF0:USTF0",1753340655579,0.56260399,117430.0,117420.0,1.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753340656373,0.56260399,117430.0,117420.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1753340656677,0.56260399,117430.0,117420.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1753340656878,0.56260399,117430.0,117420.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753340657075,0.13633,117420.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340657381,0.53615188,117410.0,117400.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1753340657591,0.32818531,117410.0,117400.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1753340657885,0.32826954,117410.0,117400.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1753340658080,0.55785722,117410.0,117400.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1753340658581,0.55785722,117410.0,117400.0,1.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753340659084,0.55785722,117410.0,117400.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753340659387,0.32826954,117410.0,117400.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1753340659580,0.55785722,117410.0,117400.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1753340659976,0.32826954,117410.0,117400.0,1.2134487]
["bitfinex-derivatives","BTCF0:USTF0",1753340660182,0.32926954,117410.0,117400.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753340660378,0.55885722,117410.0,117400.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753340660985,0.32926954,117410.0,117400.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753340661190,0.55885722,117410.0,117400.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753340661684,0.55885722,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340661889,0.55885722,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340664291,0.32926954,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340664483,0.55885722,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340664889,0.55885722,117410.0,117400.0,1.2203687]
["bitfinex-derivatives","BTCF0:USTF0",1753340665086,0.32926954,117410.0,117400.0,1.2203687]
["bitfinex-derivatives","BTCF0:USTF0",1753340665286,0.55885722,117410.0,117400.0,1.2203687]
["bitfinex-derivatives","BTCF0:USTF0",1753340665594,0.32926954,117410.0,117400.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753340665793,0.55885722,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340666186,0.32926954,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340666499,0.55885722,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340666686,0.32926954,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340666887,0.55885722,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340667590,0.32926954,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340667790,0.55885722,117410.0,117400.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753340668394,0.32926954,117410.0,117400.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753340668592,0.55885722,117410.0,117400.0,1.2203687]
["bitfinex-derivatives","BTCF0:USTF0",1753340668794,0.55885722,117410.0,117400.0,1.07055]
["bitfinex-derivatives","BTCF0:USTF0",1753340669196,0.55885722,117410.0,117400.0,1.2407987]
["bitfinex-derivatives","BTCF0:USTF0",1753340669894,0.55885722,117410.0,117400.0,1.07055]
["bitfinex-derivatives","BTCF0:USTF0",1753340670492,0.32926954,117410.0,117400.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753340670693,0.55885722,117410.0,117400.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753340670996,0.55885722,117410.0,117400.0,1.07055]
["bitfinex-derivatives","BTCF0:USTF0",1753340671589,0.32926954,117410.0,117400.0,1.07055]
["bitfinex-derivatives","BTCF0:USTF0",1753340671789,0.55885722,117410.0,117400.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753340673000,0.55885722,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340673594,0.53715188,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340673797,0.55819805,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340674800,0.55819729,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340675399,0.32860961,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340675599,0.55819729,117410.0,117400.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1753340675997,0.55819729,117410.0,117400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340676599,0.3071732,117390.0,117380.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1753340676902,0.34697373,117390.0,117380.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1753340677305,0.55551801,117390.0,117380.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1753340677597,0.34697099,117390.0,117380.0,1.06588]
["bitfinex-derivatives","BTCF0:USTF0",1753340677802,0.32593033,117390.0,117380.0,1.06776]
["bitfinex-derivatives","BTCF0:USTF0",1753340678002,0.55551801,117390.0,117380.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1753340678408,0.57655542,117390.0,117380.0,1.09179]
["bitfinex-derivatives","BTCF0:USTF0",1753340679893,0.57655542,117390.0,117380.0,1.08979]
["bitfinex-derivatives","BTCF0:USTF0",1753340680097,0.34696774,117390.0,117380.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1753340680304,0.55551801,117390.0,117380.0,1.06676]
["bitfinex-derivatives","BTCF0:USTF0",1753340680797,0.74557567,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340680993,0.57519967,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340681396,0.57519967,117390.0,117350.0,0.2554696]
["bitfinex-derivatives","BTCF0:USTF0",1753340681397,0.05409,117380.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340681601,0.3072296,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340682101,0.2244241,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340682400,0.3072441,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340682698,0.53683178,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340683306,0.3072586,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340683501,0.3022586,117330.0,117320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340683798,0.2823832,117320.0,117310.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1753340684008,0.2803832,117320.0,117310.0,1.09551]
["bitfinex-derivatives","BTCF0:USTF0",1753340684205,0.50997088,117320.0,117310.0,1.09551]
["bitfinex-derivatives","BTCF0:USTF0",1753340684506,0.50997088,117320.0,117310.0,1.09631]
["bitfinex-derivatives","BTCF0:USTF0",1753340684707,0.2803832,117320.0,117310.0,1.09631]
["bitfinex-derivatives","BTCF0:USTF0",1753340684904,0.50997088,117320.0,117310.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1753340685300,0.50997088,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340685501,0.2803832,117320.0,117310.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1753340685707,0.3072893,117310.0,117300.0,0.38887574]
["bitfinex-derivatives","BTCF0:USTF0",1753340686007,0.53687698,117310.0,117300.0,0.38887574]
["bitfinex-derivatives","BTCF0:USTF0",1753340686508,1.8072893,117310.0,117300.0,1.05931574]
["bitfinex-derivatives","BTCF0:USTF0",1753340686707,2.03687698,117310.0,117300.0,1.05931574]
["bitfinex-derivatives","BTCF0:USTF0",1753340686901,2.03687698,117310.0,117300.0,0.38887574]
["bitfinex-derivatives","BTCF0:USTF0",1753340687508,2.03687698,117310.0,117300.0,0.02807574]
["bitfinex-derivatives","BTCF0:USTF0",1753340687802,1.8072893,117310.0,117300.0,0.38887574]
["bitfinex-derivatives","BTCF0:USTF0",1753340688008,2.03687698,117310.0,117300.0,0.38887574]
["bitfinex-derivatives","BTCF0:USTF0",1753340688203,1.8072893,117310.0,117300.0,0.37352574]
["bitfinex-derivatives","BTCF0:USTF0",1753340688711,2.03787698,117310.0,117300.0,0.37352574]
["bitfinex-derivatives","BTCF0:USTF0",1753340688913,2.04187698,117310.0,117300.0,0.37452574]
["bitfinex-derivatives","BTCF0:USTF0",1753340689903,1.8122893,117310.0,117300.0,0.37452574]
["bitfinex-derivatives","BTCF0:USTF0",1753340690110,2.04187698,117310.0,117300.0,0.37452574]
["bitfinex-derivatives","BTCF0:USTF0",1753340690719,2.04187698,117310.0,117300.0,0.38987574]
["bitfinex-derivatives","BTCF0:USTF0",1753340691106,1.8122893,117310.0,117300.0,0.43871574]
["bitfinex-derivatives","BTCF0:USTF0",1753340691612,2.04187698,117310.0,117300.0,0.41568574]
["bitfinex-derivatives","BTCF0:USTF0",1753340692110,1.8122893,117310.0,117300.0,0.41568574]
["bitfinex-derivatives","BTCF0:USTF0",1753340692317,2.04187698,117310.0,117300.0,0.41568574]
["bitfinex-derivatives","BTCF0:USTF0",1753340693217,2.04187698,117310.0,117300.0,0.37452574]
["bitfinex-derivatives","BTCF0:USTF0",1753340694012,2.04187698,117310.0,117300.0,0.38987574]
["bitfinex-derivatives","BTCF0:USTF0",1753340694419,2.04487698,117310.0,117300.0,0.38987574]
["bitfinex-derivatives","BTCF0:USTF0",1753340694619,2.04387698,117310.0,117300.0,0.38987574]
["bitfinex-derivatives","BTCF0:USTF0",1753340694820,2.04887698,117310.0,117300.0,0.39087574]
["bitfinex-derivatives","BTCF0:USTF0",1753340695215,1.8192893,117310.0,117300.0,0.39087574]
["bitfinex-derivatives","BTCF0:USTF0",1753340695512,2.04887698,117310.0,117300.0,0.01472574]
["bitfinex-derivatives","BTCF0:USTF0",1753340695717,2.04887698,117310.0,117300.0,0.37552574]
["bitfinex-derivatives","BTCF0:USTF0",1753340696322,1.8192893,117310.0,117300.0,0.37552574]
["bitfinex-derivatives","BTCF0:USTF0",1753340696518,2.04887698,117310.0,117300.0,0.37552574]
["bitfinex-derivatives","BTCF0:USTF0",1753340697222,1.8192893,117310.0,117300.0,0.37552574]
["bitfinex-derivatives","BTCF0:USTF0",1753340697523,2.04887698,117310.0,117300.0,0.37552574]
["bitfinex-derivatives","BTCF0:USTF0",1753340697820,2.04887698,117310.0,117300.0,0.39087574]
["bitfinex-derivatives","BTCF0:USTF0",1753340699023,0.1703929,117300.0,117290.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1753340699218,0.53689058,117300.0,117290.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1753340699414,0.53689058,117300.0,117290.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753340699923,0.3073029,117300.0,117290.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1753340700118,0.54089058,117300.0,117290.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1753340700322,0.2572129,117300.0,117290.0,0.6231974]
["bitfinex-derivatives","BTCF0:USTF0",1753340700526,0.2077029,117300.0,117290.0,0.85278508]
["bitfinex-derivatives","BTCF0:USTF0",1753340700927,0.54089058,117300.0,117290.0,0.6231974]
["bitfinex-derivatives","BTCF0:USTF0",1753340701222,0.3113029,117300.0,117290.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1753340701418,0.54489058,117300.0,117290.0,1.3050274]
["bitfinex-derivatives","BTCF0:USTF0",1753340701622,0.3153029,117300.0,117290.0,1.3050274]
["bitfinex-derivatives","BTCF0:USTF0",1753340701818,0.3153029,117300.0,117290.0,0.6201474]
["bitfinex-derivatives","BTCF0:USTF0",1753340702127,0.2612129,117300.0,117290.0,1.3082974]
["bitfinex-derivatives","BTCF0:USTF0",1753340702337,0.2363229,117300.0,117290.0,1.3082974]
["bitfinex-derivatives","BTCF0:USTF0",1753340702825,0.1783929,117300.0,117290.0,1.53788508]
["bitfinex-derivatives","BTCF0:USTF0",1753340703023,0.1783928,117300.0,117290.0,1.53788508]
["bitfinex-derivatives","BTCF0:USTF0",1753340703420,0.1783928,117300.0,117290.0,1.3082974]
["bitfinex-derivatives","BTCF0:USTF0",1753340703626,0.1783928,117300.0,117290.0,1.53788508]
["bitfinex-derivatives","BTCF0:USTF0",1753340704320,0.2945328,117300.0,117290.0,0.68327768]
["bitfinex-derivatives","BTCF0:USTF0",1753340704526,0.2945328,117300.0,117290.0,1.13733]
["bitfinex-derivatives","BTCF0:USTF0",1753340704723,0.3157628,117300.0,117290.0,1.36691768]
["bitfinex-derivatives","BTCF0:USTF0",1753340704925,0.3157628,117300.0,117290.0,1.3037873]
["bitfinex-derivatives","BTCF0:USTF0",1753340705126,0.3157628,117300.0,117290.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1753340705326,0.3157628,117300.0,117290.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1753340705521,0.3157628,117300.0,117290.0,1.13186]
["bitfinex-derivatives","BTCF0:USTF0",1753340706127,0.3157628,117300.0,117290.0,1.3022673]
["bitfinex-derivatives","BTCF0:USTF0",1753340706925,0.3157628,117300.0,117290.0,1.3011473]
["bitfinex-derivatives","BTCF0:USTF0",1753340707227,0.3137628,117300.0,117290.0,1.13074]
["bitfinex-derivatives","BTCF0:USTF0",1753340707528,0.3137628,117300.0,117290.0,1.3011473]
["bitfinex-derivatives","BTCF0:USTF0",1753340707728,0.3097628,117300.0,117290.0,1.52973498]
["bitfinex-derivatives","BTCF0:USTF0",1753340707929,0.3127628,117300.0,117290.0,1.53073498]
["bitfinex-derivatives","BTCF0:USTF0",1753340708126,0.3107628,117300.0,117290.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1753340708325,0.3107628,117300.0,117290.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1753340708326,0.56056416,117300.0,117290.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1753340708525,0.3107628,117300.0,117290.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1753340708824,0.54035048,117300.0,117290.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1753340709019,0.54035048,117300.0,117290.0,1.12491]
["bitfinex-derivatives","BTCF0:USTF0",1753340709524,0.33299889,117300.0,117290.0,1.12491]
["bitfinex-derivatives","BTCF0:USTF0",1753340710323,0.56222097,117300.0,117290.0,1.12491]
["bitfinex-derivatives","BTCF0:USTF0",1753340710725,0.33263329,117300.0,117290.0,1.12491]
["bitfinex-derivatives","BTCF0:USTF0",1753340710923,0.55922097,117300.0,117290.0,1.12391]
["bitfinex-derivatives","BTCF0:USTF0",1753340711124,0.55722097,117300.0,117290.0,1.12291]
["bitfinex-derivatives","BTCF0:USTF0",1753340711428,0.55722097,117300.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340711429,0.3077918,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340711726,0.3078354,117250.0,117240.0,0.67299002]
["bitfinex-derivatives","BTCF0:USTF0",1753340711924,0.32350589,117250.0,117240.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1753340712520,0.32350589,117250.0,117240.0,1.31127]
["bitfinex-derivatives","BTCF0:USTF0",1753340712723,0.29077589,117250.0,117240.0,1.54085768]
["bitfinex-derivatives","BTCF0:USTF0",1753340712928,0.27371589,117250.0,117240.0,1.31127]
["bitfinex-derivatives","BTCF0:USTF0",1753340713125,0.32770589,117250.0,117240.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1753340713325,0.30785,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753340713524,0.32874098,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753340713724,0.55832866,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753340713919,0.32874098,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753340714232,0.3078936,117210.0,117200.0,1.06076]
["bitfinex-derivatives","BTCF0:USTF0",1753340714432,0.3068936,117210.0,117200.0,1.07807195]
["bitfinex-derivatives","BTCF0:USTF0",1753340714631,0.27476589,117210.0,117200.0,1.33469005]
["bitfinex-derivatives","BTCF0:USTF0",1753340714933,0.19138589,117210.0,117200.0,1.23386773]
["bitfinex-derivatives","BTCF0:USTF0",1753340715129,0.19138589,117210.0,117200.0,1.92882773]
["bitfinex-derivatives","BTCF0:USTF0",1753340715329,0.1705236,117210.0,117200.0,1.00428005]
["bitfinex-derivatives","BTCF0:USTF0",1753340715530,0.2539036,117210.0,117200.0,0.80291195]
["bitfinex-derivatives","BTCF0:USTF0",1753340715733,0.5583137,117210.0,117200.0,0.80291195]
["bitfinex-derivatives","BTCF0:USTF0",1753340715930,0.5583137,117210.0,117200.0,0.06788195]
["bitfinex-derivatives","BTCF0:USTF0",1753340716130,0.33372602,117210.0,117200.0,0.76644195]
["bitfinex-derivatives","BTCF0:USTF0",1753340716336,0.33372602,117210.0,117200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753340716337,0.5633137,117210.0,117200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753340716530,0.56328982,117210.0,117200.0,1.11077]
["bitfinex-derivatives","BTCF0:USTF0",1753340716729,0.69450174,117210.0,117200.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1753340716935,0.33370174,117210.0,117200.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1753340717124,0.33370174,117210.0,117200.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1753340717324,0.32970174,117210.0,117200.0,1.10961]
["bitfinex-derivatives","BTCF0:USTF0",1753340717529,0.69050174,117210.0,117200.0,0.75181]
["bitfinex-derivatives","BTCF0:USTF0",1753340717734,1.03122214,117210.0,117200.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1753340718035,0.84106214,117210.0,117200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753340718234,1.22090024,117210.0,117200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753340718425,0.86010024,117210.0,117200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753340718627,0.3079221,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340718833,0.6456425,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340719035,0.2245567,117180.0,117170.0,0.09369255]
["bitfinex-derivatives","BTCF0:USTF0",1753340719229,0.3079367,117180.0,117170.0,0.07901255]
["bitfinex-derivatives","BTCF0:USTF0",1753340720029,0.3079367,117180.0,117170.0,0.41418255]
["bitfinex-derivatives","BTCF0:USTF0",1753340720243,0.3079367,117180.0,117170.0,1.15345255]
["bitfinex-derivatives","BTCF0:USTF0",1753340720438,0.3079367,117180.0,117170.0,0.07901255]
["bitfinex-derivatives","BTCF0:USTF0",1753340721544,0.3079367,117180.0,117170.0,0.00781255]
["bitfinex-derivatives","BTCF0:USTF0",1753340722132,0.6456571,117180.0,117170.0,0.00781255]
["bitfinex-derivatives","BTCF0:USTF0",1753340722537,1.0064571,117180.0,117170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340723330,1.0054571,117180.0,117170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340723840,0.3069367,117180.0,117170.0,0.05219005]
["bitfinex-derivatives","BTCF0:USTF0",1753340724030,0.3069367,117180.0,117170.0,0.45744005]
["bitfinex-derivatives","BTCF0:USTF0",1753340724231,0.1695667,117180.0,117170.0,0.80325045]
["bitfinex-derivatives","BTCF0:USTF0",1753340724853,0.1705667,117180.0,117170.0,1.67559185]
["bitfinex-derivatives","BTCF0:USTF0",1753340725238,0.3079367,117180.0,117170.0,0.05319005]
["bitfinex-derivatives","BTCF0:USTF0",1753340725436,0.3079367,117180.0,117170.0,0.45844005]
["bitfinex-derivatives","BTCF0:USTF0",1753340726238,0.2539467,117180.0,117170.0,0.46653005]
["bitfinex-derivatives","BTCF0:USTF0",1753340726439,0.1705667,117180.0,117170.0,0.63711145]
["bitfinex-derivatives","BTCF0:USTF0",1753340726639,0.2306967,117180.0,117170.0,1.16885005]
["bitfinex-derivatives","BTCF0:USTF0",1753340727344,0.2306967,117180.0,117170.0,1.16785005]
["bitfinex-derivatives","BTCF0:USTF0",1753340727740,0.3089367,117180.0,117170.0,0.41599005]
["bitfinex-derivatives","BTCF0:USTF0",1753340727942,0.3089367,117180.0,117170.0,1.11499005]
["bitfinex-derivatives","BTCF0:USTF0",1753340728944,0.3089367,117180.0,117170.0,1.11315005]
["bitfinex-derivatives","BTCF0:USTF0",1753340729145,0.3089367,117180.0,117170.0,0.75235005]
["bitfinex-derivatives","BTCF0:USTF0",1753340729440,0.3089367,117180.0,117170.0,1.11315005]
["bitfinex-derivatives","BTCF0:USTF0",1753340729644,0.3089367,117180.0,117170.0,0.01937005]
["bitfinex-derivatives","BTCF0:USTF0",1753340729849,0.6697367,117180.0,117170.0,0.01937005]
["bitfinex-derivatives","BTCF0:USTF0",1753340730245,0.3089367,117180.0,117170.0,0.01937005]
["bitfinex-derivatives","BTCF0:USTF0",1753340730445,0.3089367,117180.0,117170.0,0.05519005]
["bitfinex-derivatives","BTCF0:USTF0",1753340731152,0.6697367,117180.0,117170.0,0.71629005]
["bitfinex-derivatives","BTCF0:USTF0",1753340731351,0.68671524,117180.0,117170.0,0.69992005]
["bitfinex-derivatives","BTCF0:USTF0",1753340733050,1.72075564,117180.0,117170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340733441,1.38303524,117180.0,117170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340733745,1.72075564,117180.0,117170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340734347,0.2281714,117170.0,117160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340734548,1.0108318,117170.0,117160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340734850,1.7041918,117170.0,117160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340735147,1.0248494,117170.0,117160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340735359,1.0242894,117170.0,117160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340735651,0.3324894,117170.0,117160.0,0.21014591]
["bitfinex-derivatives","BTCF0:USTF0",1753340735950,0.3324894,117170.0,117160.0,0.05622001]
["bitfinex-derivatives","BTCF0:USTF0",1753340736251,0.3334894,117170.0,117160.0,0.05622001]
["bitfinex-derivatives","BTCF0:USTF0",1753340736549,0.3334894,117170.0,117160.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1753340736754,0.6712098,117170.0,117160.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1753340737052,0.3334894,117170.0,117160.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1753340737438,0.6712098,117170.0,117160.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1753340738047,0.6942894,117170.0,117160.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1753340738257,1.0320098,117170.0,117160.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1753340738448,0.6942894,117170.0,117160.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1753340738751,1.0320098,117170.0,117160.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1753340739057,1.22332326,117170.0,117160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753340739245,0.2108705,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340739446,0.66938181,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340740047,0.33166141,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753340740848,0.33166141,117150.0,117140.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1753340741052,0.3123405,117150.0,117140.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1753340741355,0.33302649,117150.0,117140.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1753340742154,0.33402649,117150.0,117140.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1753340742754,0.33302649,117150.0,117140.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1753340742956,0.33402649,117150.0,117140.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1753340743350,0.33402649,117150.0,117140.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1753340743857,0.33502649,117150.0,117140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753340744246,0.67274689,117150.0,117140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753340744853,0.33502649,117150.0,117140.0,0.40235]
["bitfinex-derivatives","BTCF0:USTF0",1753340745059,0.67274689,117150.0,117140.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1753340745558,0.33502649,117150.0,117140.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1753340745752,0.67174689,117150.0,117140.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1753340745953,0.67274689,117150.0,117140.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1753340746348,0.33502649,117150.0,117140.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1753340746552,0.67274689,117150.0,117140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753340746952,0.33502649,117150.0,117140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753340747150,0.33502649,117150.0,117140.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1753340747349,0.27543649,117150.0,117140.0,1.404165]
["bitfinex-derivatives","BTCF0:USTF0",1753340747560,0.28143649,117150.0,117140.0,1.405165]
["bitfinex-derivatives","BTCF0:USTF0",1753340748355,0.27843649,117150.0,117140.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1753340748556,0.67674689,117150.0,117140.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1753340748755,0.67674689,117150.0,117140.0,1.14542]
["bitfinex-derivatives","BTCF0:USTF0",1753340748963,0.33902649,117150.0,117140.0,0.78462]
["bitfinex-derivatives","BTCF0:USTF0",1753340749158,0.33902649,117150.0,117140.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1753340749758,0.33902649,117150.0,117140.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1753340749959,0.33902649,117150.0,117140.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1753340750254,0.33902649,117150.0,117140.0,1.2247]
["bitfinex-derivatives","BTCF0:USTF0",1753340751458,0.67674689,117150.0,117140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753340751662,0.67674689,117150.0,117140.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1753340751955,0.33902649,117150.0,117140.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1753340752161,0.33902649,117150.0,117140.0,1.21974]
["bitfinex-derivatives","BTCF0:USTF0",1753340752362,0.40671248,117150.0,117140.0,1.21974]
["bitfinex-derivatives","BTCF0:USTF0",1753340752962,0.74443288,117150.0,117140.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1753340753662,0.40671248,117150.0,117140.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1753340753861,0.40671248,117150.0,117140.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753340754064,0.40671248,117150.0,117140.0,1.2181]
["bitfinex-derivatives","BTCF0:USTF0",1753340754764,0.40671248,117150.0,117140.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753340755068,0.74443288,117150.0,117140.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1753340755260,0.40671248,117150.0,117140.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1753340755463,0.40671248,117150.0,117140.0,1.17098]
["bitfinex-derivatives","BTCF0:USTF0",1753340755658,0.74443288,117150.0,117140.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1753340755863,0.40671248,117150.0,117140.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1753340756068,0.74443288,117150.0,117140.0,0.41420842]
["bitfinex-derivatives","BTCF0:USTF0",1753340756272,0.40671248,117150.0,117140.0,0.41420842]
["bitfinex-derivatives","BTCF0:USTF0",1753340756473,0.74443288,117150.0,117140.0,0.41420842]
["bitfinex-derivatives","BTCF0:USTF0",1753340756870,0.40671248,117150.0,117140.0,0.41420842]
["bitfinex-derivatives","BTCF0:USTF0",1753340757070,0.74443288,117150.0,117140.0,0.41420842]
["bitfinex-derivatives","BTCF0:USTF0",1753340757660,0.40671248,117150.0,117140.0,0.41420842]
["bitfinex-derivatives","BTCF0:USTF0",1753340757864,0.74443288,117150.0,117140.0,0.41420842]
["bitfinex-derivatives","BTCF0:USTF0",1753340758072,0.40671248,117150.0,117140.0,0.41420842]
["bitfinex-derivatives","BTCF0:USTF0",1753340758669,0.40671248,117150.0,117140.0,0.58483342]
["bitfinex-derivatives","BTCF0:USTF0",1753340758871,0.40671248,117150.0,117140.0,0.61046342]
["bitfinex-derivatives","BTCF0:USTF0",1753340759065,0.40671248,117150.0,117140.0,0.45781842]
["bitfinex-derivatives","BTCF0:USTF0",1753340759773,0.62748861,117150.0,117140.0,1.17156842]
["bitfinex-derivatives","BTCF0:USTF0",1753340760373,0.62748861,117150.0,117140.0,0.37920842]
["bitfinex-derivatives","BTCF0:USTF0",1753340760577,0.33902649,117150.0,117140.0,1.17009842]
["bitfinex-derivatives","BTCF0:USTF0",1753340760774,0.62748861,117150.0,117140.0,0.41313842]
["bitfinex-derivatives","BTCF0:USTF0",1753340760975,0.33902649,117150.0,117140.0,1.16853842]
["bitfinex-derivatives","BTCF0:USTF0",1753340761277,0.62748861,117150.0,117140.0,0.43876842]
["bitfinex-derivatives","BTCF0:USTF0",1753340761472,0.40592672,117150.0,117140.0,1.38181342]
["bitfinex-derivatives","BTCF0:USTF0",1753340761677,0.40592672,117150.0,117140.0,1.21118842]
["bitfinex-derivatives","BTCF0:USTF0",1753340761872,0.40592672,117150.0,117140.0,1.38181332]
["bitfinex-derivatives","BTCF0:USTF0",1753340762074,0.69438884,117150.0,117140.0,1.21118842]
["bitfinex-derivatives","BTCF0:USTF0",1753340762278,0.40592672,117150.0,117140.0,1.38181332]
["bitfinex-derivatives","BTCF0:USTF0",1753340762477,0.40592672,117150.0,117140.0,1.39932847]
["bitfinex-derivatives","BTCF0:USTF0",1753340762682,0.09358622,117150.0,117140.0,1.69488059]
["bitfinex-derivatives","BTCF0:USTF0",1753340762882,0.38716551,117170.0,117160.0,0.1994357]
["bitfinex-derivatives","BTCF0:USTF0",1753340763081,0.341488,117170.0,117160.0,1.6989057]
["bitfinex-derivatives","BTCF0:USTF0",1753340763680,0.315408,117170.0,117160.0,1.6989057]
["bitfinex-derivatives","BTCF0:USTF0",1753340763881,0.288278,117170.0,117160.0,1.6989057]
["bitfinex-derivatives","BTCF0:USTF0",1753340764277,0.288278,117170.0,117160.0,1.52831]
["bitfinex-derivatives","BTCF0:USTF0",1753340764478,0.288278,117170.0,117160.0,2.00495297]
["bitfinex-derivatives","BTCF0:USTF0",1753340764479,0.32461073,117170.0,117160.0,2.00495297]
["bitfinex-derivatives","BTCF0:USTF0",1753340764880,0.32961073,117170.0,117160.0,2.00595297]
["bitfinex-derivatives","BTCF0:USTF0",1753340765084,0.28696283,117170.0,117160.0,2.00595297]
["bitfinex-derivatives","BTCF0:USTF0",1753340765280,0.28696283,117170.0,117160.0,2.05533989]
["bitfinex-derivatives","BTCF0:USTF0",1753340765482,0.37256283,117170.0,117160.0,1.71473085]
["bitfinex-derivatives","BTCF0:USTF0",1753340765672,0.42726283,117170.0,117160.0,1.70764085]
["bitfinex-derivatives","BTCF0:USTF0",1753340765878,0.42226283,117170.0,117160.0,1.71373085]
["bitfinex-derivatives","BTCF0:USTF0",1753340766078,0.36856283,117170.0,117160.0,1.71673085]
["bitfinex-derivatives","BTCF0:USTF0",1753340766279,0.31535283,117170.0,117160.0,1.71673085]
["bitfinex-derivatives","BTCF0:USTF0",1753340766778,0.24431653,117170.0,117160.0,1.71673085]
["bitfinex-derivatives","BTCF0:USTF0",1753340766980,0.32991653,117170.0,117160.0,0.96653085]
["bitfinex-derivatives","BTCF0:USTF0",1753340767175,0.32991653,117170.0,117160.0,1.71593085]
["bitfinex-derivatives","BTCF0:USTF0",1753340767681,0.38461653,117170.0,117160.0,0.95944085]
["bitfinex-derivatives","BTCF0:USTF0",1753340767876,0.38361653,117170.0,117160.0,1.53464515]
["bitfinex-derivatives","BTCF0:USTF0",1753340768082,0.38461653,117170.0,117160.0,0.04742515]
["bitfinex-derivatives","BTCF0:USTF0",1753340768278,0.38461653,117170.0,117160.0,0.79474515]
["bitfinex-derivatives","BTCF0:USTF0",1753340769085,0.38361653,117170.0,117160.0,0.8088975]
["bitfinex-derivatives","BTCF0:USTF0",1753340769280,0.38461653,117170.0,117160.0,0.8118975]
["bitfinex-derivatives","BTCF0:USTF0",1753340769475,0.38461653,117170.0,117160.0,0.04942515]
["bitfinex-derivatives","BTCF0:USTF0",1753340769680,0.38461653,117170.0,117160.0,0.79642515]
["bitfinex-derivatives","BTCF0:USTF0",1753340769885,0.38461653,117170.0,117160.0,0.79606515]
["bitfinex-derivatives","BTCF0:USTF0",1753340770187,0.38461653,117170.0,117160.0,0.79550515]
["bitfinex-derivatives","BTCF0:USTF0",1753340770384,0.38461653,117170.0,117160.0,1.15630515]
["bitfinex-derivatives","BTCF0:USTF0",1753340770684,0.72246557,117170.0,117160.0,0.76678515]
["bitfinex-derivatives","BTCF0:USTF0",1753340770987,0.38461653,117170.0,117160.0,0.41022515]
["bitfinex-derivatives","BTCF0:USTF0",1753340771189,0.38461653,117170.0,117160.0,1.15602515]
["bitfinex-derivatives","BTCF0:USTF0",1753340771384,0.38461653,117170.0,117160.0,1.17384515]
["bitfinex-derivatives","BTCF0:USTF0",1753340771579,0.38361653,117170.0,117160.0,1.17084515]
["bitfinex-derivatives","BTCF0:USTF0",1753340771783,0.38461653,117170.0,117160.0,1.17893515]
["bitfinex-derivatives","BTCF0:USTF0",1753340771979,0.38061653,117170.0,117160.0,1.36676521]
["bitfinex-derivatives","BTCF0:USTF0",1753340772185,0.38061653,117170.0,117160.0,1.19516951]
["bitfinex-derivatives","BTCF0:USTF0",1753340772489,0.38261653,117170.0,117160.0,1.35153085]
["bitfinex-derivatives","BTCF0:USTF0",1753340773189,0.24231653,117170.0,117160.0,1.68937989]
["bitfinex-derivatives","BTCF0:USTF0",1753340773483,0.27470653,117170.0,117160.0,1.34913085]
["bitfinex-derivatives","BTCF0:USTF0",1753340773691,0.32791653,117170.0,117160.0,0.60573085]
["bitfinex-derivatives","BTCF0:USTF0",1753340773890,0.32791653,117170.0,117160.0,1.34909085]
["bitfinex-derivatives","BTCF0:USTF0",1753340774186,0.30183653,117170.0,117160.0,1.17849515]
["bitfinex-derivatives","BTCF0:USTF0",1753340774382,0.32791653,117170.0,117160.0,1.17857515]
["bitfinex-derivatives","BTCF0:USTF0",1753340774779,0.30183653,117170.0,117160.0,1.17857515]
["bitfinex-derivatives","BTCF0:USTF0",1753340774986,0.27470653,117170.0,117160.0,1.34917085]
["bitfinex-derivatives","BTCF0:USTF0",1753340775185,0.2059838,117170.0,117160.0,1.34917085]
["bitfinex-derivatives","BTCF0:USTF0",1753340775382,0.1735938,117170.0,117160.0,1.68701989]
["bitfinex-derivatives","BTCF0:USTF0",1753340775688,0.1735938,117170.0,117160.0,1.70259353]
["bitfinex-derivatives","BTCF0:USTF0",1753340776088,0.1725938,117170.0,117160.0,1.87128953]
["bitfinex-derivatives","BTCF0:USTF0",1753340776485,0.2059838,117170.0,117160.0,1.51770685]
["bitfinex-derivatives","BTCF0:USTF0",1753340776690,0.2331138,117170.0,117160.0,1.51718685]
["bitfinex-derivatives","BTCF0:USTF0",1753340776985,0.2591938,117170.0,117160.0,1.11327589]
["bitfinex-derivatives","BTCF0:USTF0",1753340777187,0.2059838,117170.0,117160.0,1.91591718]
["bitfinex-derivatives","BTCF0:USTF0",1753340777489,0.1735812,117170.0,117160.0,1.85467589]
["bitfinex-derivatives","BTCF0:USTF0",1753340777690,0.1735812,117170.0,117160.0,1.91591718]
["bitfinex-derivatives","BTCF0:USTF0",1753340777986,0.003,117170.0,117160.0,1.85467589]
["bitfinex-derivatives","BTCF0:USTF0",1753340778485,0.003,117170.0,117160.0,1.91591718]
["bitfinex-derivatives","BTCF0:USTF0",1753340778792,0.3143116,117190.0,117180.0,0.1994066]
["bitfinex-derivatives","BTCF0:USTF0",1753340779091,0.3414416,117190.0,117180.0,1.3253966]
["bitfinex-derivatives","BTCF0:USTF0",1753340779288,0.256163,117190.0,117180.0,1.3253966]
["bitfinex-derivatives","BTCF0:USTF0",1753340779499,0.2300721,117190.0,117180.0,1.70380018]
["bitfinex-derivatives","BTCF0:USTF0",1753340779689,0.2561521,117190.0,117180.0,1.70380018]
["bitfinex-derivatives","BTCF0:USTF0",1753340779888,0.2561521,117190.0,117180.0,1.70472018]
["bitfinex-derivatives","BTCF0:USTF0",1753340780190,0.2641521,117190.0,117180.0,2.04456922]
["bitfinex-derivatives","BTCF0:USTF0",1753340780488,0.2641521,117190.0,117180.0,1.70672018]
["bitfinex-derivatives","BTCF0:USTF0",1753340781082,0.2611521,117190.0,117180.0,2.04356922]
["bitfinex-derivatives","BTCF0:USTF0",1753340781384,0.2621521,117190.0,117180.0,2.04356922]
["bitfinex-derivatives","BTCF0:USTF0",1753340781587,0.0876,117190.0,117180.0,2.04456922]
["bitfinex-derivatives","BTCF0:USTF0",1753340781783,0.2320721,117190.0,117180.0,2.04456922]
["bitfinex-derivatives","BTCF0:USTF0",1753340782194,0.002,117190.0,117180.0,1.70672018]
["bitfinex-derivatives","BTCF0:USTF0",1753340782590,0.002,117190.0,117180.0,2.04456922]
["bitfinex-derivatives","BTCF0:USTF0",1753340782895,0.002,117190.0,117180.0,2.21524122]
["bitfinex-derivatives","BTCF0:USTF0",1753340783101,0.002,117190.0,117180.0,1.87739218]
["bitfinex-derivatives","BTCF0:USTF0",1753340783288,0.2049421,117190.0,117180.0,2.21524122]
["bitfinex-derivatives","BTCF0:USTF0",1753340783593,0.03439,117190.0,117180.0,2.21524122]
["bitfinex-derivatives","BTCF0:USTF0",1753340784194,0.03439,117190.0,117180.0,1.87739218]
["bitfinex-derivatives","BTCF0:USTF0",1753340784491,0.002,117190.0,117180.0,2.21524122]
["bitfinex-derivatives","BTCF0:USTF0",1753340784697,0.321056,117220.0,117210.0,0.3004251]
["bitfinex-derivatives","BTCF0:USTF0",1753340784994,0.2784271,117220.0,117210.0,1.4096351]
["bitfinex-derivatives","BTCF0:USTF0",1753340785196,0.2784271,117220.0,117210.0,1.69769884]
["bitfinex-derivatives","BTCF0:USTF0",1753340785197,0.3108171,117220.0,117210.0,1.69769884]
["bitfinex-derivatives","BTCF0:USTF0",1753340785800,0.05321,117230.0,117220.0,0.1705084]
["bitfinex-derivatives","BTCF0:USTF0",1753340786001,0.03239,117230.0,117220.0,0.88647109]
["bitfinex-derivatives","BTCF0:USTF0",1753340786195,0.03239,117230.0,117220.0,0.59840735]
["bitfinex-derivatives","BTCF0:USTF0",1753340786395,0.2726247,117240.0,117230.0,0.2222439]
["bitfinex-derivatives","BTCF0:USTF0",1753340786696,0.2028731,117240.0,117230.0,0.5830439]
["bitfinex-derivatives","BTCF0:USTF0",1753340786894,0.2028731,117240.0,117230.0,1.61130764]
["bitfinex-derivatives","BTCF0:USTF0",1753340787297,0.2028731,117240.0,117230.0,1.66067967]
["bitfinex-derivatives","BTCF0:USTF0",1753340787604,0.2028731,117240.0,117230.0,1.3232439]
["bitfinex-derivatives","BTCF0:USTF0",1753340787998,0.2300031,117240.0,117230.0,1.3232439]
["bitfinex-derivatives","BTCF0:USTF0",1753340788194,0.2560831,117240.0,117230.0,1.3232439]
["bitfinex-derivatives","BTCF0:USTF0",1753340788696,0.2560831,117240.0,117230.0,1.3252439]
["bitfinex-derivatives","BTCF0:USTF0",1753340788901,0.2570831,117240.0,117230.0,1.66267967]
["bitfinex-derivatives","BTCF0:USTF0",1753340789403,0.2570831,117240.0,117230.0,1.3252439]
["bitfinex-derivatives","BTCF0:USTF0",1753340790504,0.2580831,117240.0,117230.0,1.3252439]
["bitfinex-derivatives","BTCF0:USTF0",1753340791099,0.65130887,117240.0,117230.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753340791307,0.65130887,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753340791499,0.65130887,117240.0,117230.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1753340791901,0.3138731,117240.0,117230.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1753340792101,0.3138731,117240.0,117230.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1753340792399,0.3138731,117240.0,117230.0,0.5624839]
["bitfinex-derivatives","BTCF0:USTF0",1753340792605,0.3138731,117240.0,117230.0,1.3133739]
["bitfinex-derivatives","BTCF0:USTF0",1753340792806,0.2048731,117240.0,117230.0,1.65796967]
["bitfinex-derivatives","BTCF0:USTF0",1753340793499,0.1724794,117240.0,117230.0,1.65796967]
["bitfinex-derivatives","BTCF0:USTF0",1753340794296,0.002,117240.0,117230.0,1.65796967]
["bitfinex-derivatives","BTCF0:USTF0",1753340794905,0.002,117240.0,117230.0,1.3205339]
["bitfinex-derivatives","BTCF0:USTF0",1753340795110,0.1724794,117240.0,117230.0,1.65796967]
["bitfinex-derivatives","BTCF0:USTF0",1753340795711,0.1724794,117240.0,117230.0,1.82856967]
["bitfinex-derivatives","BTCF0:USTF0",1753340795901,0.1724794,117240.0,117230.0,1.4911339]
["bitfinex-derivatives","BTCF0:USTF0",1753340796107,0.1724794,117240.0,117230.0,1.82856967]
["bitfinex-derivatives","BTCF0:USTF0",1753340796704,0.1724794,117240.0,117230.0,1.65796967]
["bitfinex-derivatives","BTCF0:USTF0",1753340796910,0.2295094,117240.0,117230.0,1.65796967]
["bitfinex-derivatives","BTCF0:USTF0",1753340797106,0.3132694,117240.0,117230.0,0.76099]
["bitfinex-derivatives","BTCF0:USTF0",1753340797302,0.3132694,117240.0,117230.0,1.12143]
["bitfinex-derivatives","BTCF0:USTF0",1753340797805,0.3132694,117240.0,117230.0,1.2919239]
["bitfinex-derivatives","BTCF0:USTF0",1753340798201,0.2549494,117240.0,117230.0,0.5624839]
["bitfinex-derivatives","BTCF0:USTF0",1753340798405,0.2549494,117240.0,117230.0,1.65236967]
["bitfinex-derivatives","BTCF0:USTF0",1753340798601,0.03371,117240.0,117230.0,1.65236967]
["bitfinex-derivatives","BTCF0:USTF0",1753340798803,0.03321,117240.0,117230.0,1.65036967]
["bitfinex-derivatives","BTCF0:USTF0",1753340799010,0.1724794,117240.0,117230.0,1.65136967]
["bitfinex-derivatives","BTCF0:USTF0",1753340799210,0.001,117240.0,117230.0,1.65136967]
["bitfinex-derivatives","BTCF0:USTF0",1753340799510,0.1714794,117240.0,117230.0,1.65236967]
["bitfinex-derivatives","BTCF0:USTF0",1753340799710,0.001,117240.0,117230.0,1.65236967]
["bitfinex-derivatives","BTCF0:USTF0",1753340800107,0.1714794,117240.0,117230.0,1.65136967]
["bitfinex-derivatives","BTCF0:USTF0",1753340800313,0.001,117240.0,117230.0,1.65236967]
["bitfinex-derivatives","BTCF0:USTF0",1753340800512,0.2960604,117250.0,117240.0,0.1819294]
["bitfinex-derivatives","BTCF0:USTF0",1753340800709,0.2960604,117250.0,117240.0,0.92095517]
["bitfinex-derivatives","BTCF0:USTF0",1753340800908,0.29596814,117250.0,117240.0,0.92095517]
["bitfinex-derivatives","BTCF0:USTF0",1753340801312,0.29596814,117250.0,117240.0,0.5835194]
["bitfinex-derivatives","BTCF0:USTF0",1753340802011,0.29596814,117250.0,117240.0,0.92095517]
["bitfinex-derivatives","BTCF0:USTF0",1753340802214,0.29696814,117250.0,117240.0,0.5845194]
["bitfinex-derivatives","BTCF0:USTF0",1753340802613,0.29796814,117250.0,117240.0,0.5845194]
["bitfinex-derivatives","BTCF0:USTF0",1753340803814,0.29796814,117250.0,117240.0,0.92195517]
["bitfinex-derivatives","BTCF0:USTF0",1753340804407,0.29796814,117250.0,117240.0,0.5845194]
["bitfinex-derivatives","BTCF0:USTF0",1753340804609,0.35628814,117250.0,117240.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1753340805210,0.35628814,117250.0,117240.0,1.3009194]
["bitfinex-derivatives","BTCF0:USTF0",1753340805709,0.35628814,117250.0,117240.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1753340805912,0.35628814,117250.0,117240.0,1.11135]
["bitfinex-derivatives","BTCF0:USTF0",1753340806816,0.35628814,117250.0,117240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753340807013,0.35628814,117250.0,117240.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1753340807419,0.35628814,117250.0,117240.0,1.08216]
["bitfinex-derivatives","BTCF0:USTF0",1753340807615,0.35628814,117250.0,117240.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1753340807817,0.35628814,117250.0,117240.0,1.08216]
["bitfinex-derivatives","BTCF0:USTF0",1753340808015,0.35628814,117250.0,117240.0,1.2526394]
["bitfinex-derivatives","BTCF0:USTF0",1753340808609,0.35628814,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340808815,0.35628814,117250.0,117240.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1753340809014,0.35628814,117250.0,117240.0,1.2521194]
["bitfinex-derivatives","BTCF0:USTF0",1753340809214,0.64426107,117250.0,117240.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1753340809616,0.35628814,117250.0,117240.0,1.2502394]
["bitfinex-derivatives","BTCF0:USTF0",1753340809816,0.35628814,117250.0,117240.0,1.10863]
["bitfinex-derivatives","BTCF0:USTF0",1753340810019,0.35628814,117250.0,117240.0,1.2791094]
["bitfinex-derivatives","BTCF0:USTF0",1753340810417,0.35628814,117250.0,117240.0,1.56708233]
["bitfinex-derivatives","BTCF0:USTF0",1753340810619,0.35628814,117250.0,117240.0,1.2949994]
["bitfinex-derivatives","BTCF0:USTF0",1753340811416,0.35628814,117250.0,117240.0,0.5614694]
["bitfinex-derivatives","BTCF0:USTF0",1753340811614,0.35628814,117250.0,117240.0,1.2773494]
["bitfinex-derivatives","BTCF0:USTF0",1753340812213,0.37490645,117250.0,117240.0,1.2773494]
["bitfinex-derivatives","BTCF0:USTF0",1753340812417,0.37490645,117250.0,117240.0,1.10687]
["bitfinex-derivatives","BTCF0:USTF0",1753340812612,0.37490645,117250.0,117240.0,1.2754694]
["bitfinex-derivatives","BTCF0:USTF0",1753340813424,0.35628814,117250.0,117240.0,1.2913594]
["bitfinex-derivatives","BTCF0:USTF0",1753340813820,0.6628944,117250.0,117240.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1753340814017,0.37492147,117250.0,117240.0,1.2456394]
["bitfinex-derivatives","BTCF0:USTF0",1753340815619,0.37492147,117250.0,117240.0,1.2615294]
["bitfinex-derivatives","BTCF0:USTF0",1753340815820,0.37492147,117250.0,117240.0,1.2907194]
["bitfinex-derivatives","BTCF0:USTF0",1753340816422,0.37492147,117250.0,117240.0,1.2725494]
["bitfinex-derivatives","BTCF0:USTF0",1753340817025,0.37492147,117250.0,117240.0,0.9111094]
["bitfinex-derivatives","BTCF0:USTF0",1753340817224,0.37492147,117250.0,117240.0,1.2719094]
["bitfinex-derivatives","BTCF0:USTF0",1753340818717,0.37492147,117250.0,117240.0,1.57577233]
["bitfinex-derivatives","BTCF0:USTF0",1753340818920,0.37492147,117250.0,117240.0,1.58293233]
["bitfinex-derivatives","BTCF0:USTF0",1753340819320,0.29796814,117250.0,117240.0,1.2949594]
["bitfinex-derivatives","BTCF0:USTF0",1753340819722,0.29796814,117250.0,117240.0,1.58293233]
["bitfinex-derivatives","BTCF0:USTF0",1753340819921,0.29796814,117250.0,117240.0,1.2949594]
["bitfinex-derivatives","BTCF0:USTF0",1753340820122,0.29796814,117250.0,117240.0,1.58293233]
["bitfinex-derivatives","BTCF0:USTF0",1753340820331,0.29696814,117250.0,117240.0,1.58293233]
["bitfinex-derivatives","BTCF0:USTF0",1753340820530,0.29696814,117250.0,117240.0,1.58393233]
["bitfinex-derivatives","BTCF0:USTF0",1753340820733,0.001,117250.0,117240.0,1.58393233]
["bitfinex-derivatives","BTCF0:USTF0",1753340820922,0.1714649,117250.0,117240.0,1.58393233]
["bitfinex-derivatives","BTCF0:USTF0",1753340821130,0.001,117250.0,117240.0,1.58393233]
["bitfinex-derivatives","BTCF0:USTF0",1753340821623,0.2300849,117250.0,117240.0,0.87349233]
["bitfinex-derivatives","BTCF0:USTF0",1753340821926,0.3101549,117250.0,117240.0,1.2850394]
["bitfinex-derivatives","BTCF0:USTF0",1753340822119,0.3101549,117250.0,117240.0,1.2691494]
["bitfinex-derivatives","BTCF0:USTF0",1753340822318,0.3091549,117250.0,117240.0,1.57104233]
["bitfinex-derivatives","BTCF0:USTF0",1753340822525,0.3101549,117250.0,117240.0,1.57204233]
["bitfinex-derivatives","BTCF0:USTF0",1753340822828,0.3101549,117250.0,117240.0,0.5773894]
["bitfinex-derivatives","BTCF0:USTF0",1753340823133,0.3101549,117250.0,117240.0,1.57152233]
["bitfinex-derivatives","BTCF0:USTF0",1753340823632,0.3101549,117250.0,117240.0,1.2897394]
["bitfinex-derivatives","BTCF0:USTF0",1753340823825,0.3101549,117250.0,117240.0,1.57771233]
["bitfinex-derivatives","BTCF0:USTF0",1753340824022,0.3101549,117250.0,117240.0,1.2897394]
["bitfinex-derivatives","BTCF0:USTF0",1753340824325,0.3101549,117250.0,117240.0,1.57771233]
["bitfinex-derivatives","BTCF0:USTF0",1753340824922,0.3101549,117250.0,117240.0,1.2897394]
["bitfinex-derivatives","BTCF0:USTF0",1753340825122,0.3101549,117250.0,117240.0,1.57152233]
["bitfinex-derivatives","BTCF0:USTF0",1753340825318,0.3101549,117250.0,117240.0,0.5773894]
["bitfinex-derivatives","BTCF0:USTF0",1753340825534,0.3101549,117250.0,117240.0,1.2820694]
["bitfinex-derivatives","BTCF0:USTF0",1753340826029,0.61678534,117250.0,117240.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1753340826332,0.61678534,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753340826531,0.97758534,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340826732,1.39816934,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753340827034,1.39816934,117250.0,117230.0,0.01736637]
["bitfinex-derivatives","BTCF0:USTF0",1753340827035,0.3091694,117240.0,117230.0,0.01736637]
["bitfinex-derivatives","BTCF0:USTF0",1753340827224,0.97659984,117240.0,117230.0,0.01736637]
["bitfinex-derivatives","BTCF0:USTF0",1753340827626,0.97559984,117240.0,117230.0,0.01736637]
["bitfinex-derivatives","BTCF0:USTF0",1753340827821,0.68762691,117240.0,117230.0,0.01736637]
["bitfinex-derivatives","BTCF0:USTF0",1753340828025,0.97559984,117240.0,117230.0,0.01736637]
["bitfinex-derivatives","BTCF0:USTF0",1753340828423,0.3091985,117220.0,117210.0,0.91872292]
["bitfinex-derivatives","BTCF0:USTF0",1753340829523,0.3091985,117220.0,117210.0,1.20669585]
["bitfinex-derivatives","BTCF0:USTF0",1753340829734,0.3111985,117220.0,117210.0,0.91972292]
["bitfinex-derivatives","BTCF0:USTF0",1753340830429,0.3111985,117220.0,117210.0,1.20769585]
["bitfinex-derivatives","BTCF0:USTF0",1753340830631,0.3111985,117220.0,117210.0,1.56849585]
["bitfinex-derivatives","BTCF0:USTF0",1753340831333,0.03713,117220.0,117210.0,1.58812585]
["bitfinex-derivatives","BTCF0:USTF0",1753340831521,0.03713,117220.0,117210.0,1.30015292]
["bitfinex-derivatives","BTCF0:USTF0",1753340831721,0.2076385,117220.0,117210.0,1.58812585]
["bitfinex-derivatives","BTCF0:USTF0",1753340832127,0.2331285,117220.0,117210.0,1.58812585]
["bitfinex-derivatives","BTCF0:USTF0",1753340832427,0.2584485,117220.0,117210.0,1.58812585]
["bitfinex-derivatives","BTCF0:USTF0",1753340833232,0.2584485,117220.0,117210.0,1.30015292]
["bitfinex-derivatives","BTCF0:USTF0",1753340833638,0.2584485,117220.0,117210.0,1.58812585]
["bitfinex-derivatives","BTCF0:USTF0",1753340834026,0.08794,117220.0,117210.0,1.58812585]
["bitfinex-derivatives","BTCF0:USTF0",1753340834226,0.2584485,117220.0,117210.0,1.58812585]
["bitfinex-derivatives","BTCF0:USTF0",1753340834534,0.004,117220.0,117210.0,1.58812585]
["bitfinex-derivatives","BTCF0:USTF0",1753340834730,0.170494,117230.0,117220.0,0.1978685]
["bitfinex-derivatives","BTCF0:USTF0",1753340834931,0.170494,117230.0,117220.0,0.99162663]
["bitfinex-derivatives","BTCF0:USTF0",1753340835436,0.170494,117230.0,117220.0,0.94900023]
["bitfinex-derivatives","BTCF0:USTF0",1753340835633,0.203624,117230.0,117220.0,0.94900023]
["bitfinex-derivatives","BTCF0:USTF0",1753340835835,0.229114,117230.0,117220.0,0.94900023]
["bitfinex-derivatives","BTCF0:USTF0",1753340836038,0.257434,117230.0,117220.0,0.6620273]
["bitfinex-derivatives","BTCF0:USTF0",1753340836233,0.257434,117230.0,117220.0,0.90737543]
["bitfinex-derivatives","BTCF0:USTF0",1753340836426,0.259434,117230.0,117220.0,0.90837543]
["bitfinex-derivatives","BTCF0:USTF0",1753340836634,0.259434,117230.0,117220.0,1.60405543]
["bitfinex-derivatives","BTCF0:USTF0",1753340836832,0.259434,117230.0,117220.0,0.90837543]
["bitfinex-derivatives","BTCF0:USTF0",1753340837034,0.259434,117230.0,117220.0,1.60405543]
["bitfinex-derivatives","BTCF0:USTF0",1753340837234,0.259434,117230.0,117220.0,0.90837543]
["bitfinex-derivatives","BTCF0:USTF0",1753340837635,0.08894,117230.0,117220.0,1.60353543]
["bitfinex-derivatives","BTCF0:USTF0",1753340839245,0.06362,117230.0,117220.0,1.60353543]
["bitfinex-derivatives","BTCF0:USTF0",1753340839936,0.03813,117230.0,117220.0,1.60353543]
["bitfinex-derivatives","BTCF0:USTF0",1753340840132,0.005,117230.0,117220.0,1.60353543]
["bitfinex-derivatives","BTCF0:USTF0",1753340840344,0.07724208,117250.0,117240.0,0.1957594]
["bitfinex-derivatives","BTCF0:USTF0",1753340840640,0.24770698,117250.0,117240.0,1.90476233]
["bitfinex-derivatives","BTCF0:USTF0",1753340841035,0.3104245,117270.0,117260.0,0.1898103]
["bitfinex-derivatives","BTCF0:USTF0",1753340841236,0.3357445,117270.0,117260.0,1.54317323]
["bitfinex-derivatives","BTCF0:USTF0",1753340841435,0.3357445,117270.0,117260.0,1.2552003]
["bitfinex-derivatives","BTCF0:USTF0",1753340841734,0.3943645,117270.0,117260.0,1.2552003]
["bitfinex-derivatives","BTCF0:USTF0",1753340846345,0.3537528,117270.0,117260.0,1.27345568]
["bitfinex-derivatives","BTCF0:USTF0",1753340846529,0.2990028,117270.0,117260.0,1.56142861]
["bitfinex-derivatives","BTCF0:USTF0",1753340846735,0.2969309,117300.0,117280.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1753340846936,0.08394,117300.0,117290.0,1.53908963]
["bitfinex-derivatives","BTCF0:USTF0",1753340847132,0.05862,117300.0,117290.0,1.53908963]
["bitfinex-derivatives","BTCF0:USTF0",1753340847332,1.7543181,117310.0,117300.0,0.2018622]
["bitfinex-derivatives","BTCF0:USTF0",1753340847642,1.7543181,117310.0,117300.0,0.85063513]
["bitfinex-derivatives","BTCF0:USTF0",1753340847643,1.55862,117310.0,117300.0,0.85063513]
["bitfinex-derivatives","BTCF0:USTF0",1753340847840,0.2212657,117330.0,117310.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1753340848038,0.2543957,117330.0,117320.0,1.90084613]
["bitfinex-derivatives","BTCF0:USTF0",1753340848339,1.7290686,117330.0,117320.0,1.90084613]
["bitfinex-derivatives","BTCF0:USTF0",1753340848539,0.0001,117330.0,117320.0,1.90084613]
["bitfinex-derivatives","BTCF0:USTF0",1753340849041,0.2034735,117340.0,117330.0,0.1895486]
["bitfinex-derivatives","BTCF0:USTF0",1753340849246,0.2034735,117340.0,117330.0,0.85033153]
["bitfinex-derivatives","BTCF0:USTF0",1753340849247,1.7034735,117340.0,117330.0,0.85033153]
["bitfinex-derivatives","BTCF0:USTF0",1753340849639,0.1703435,117340.0,117330.0,0.85033153]
["bitfinex-derivatives","BTCF0:USTF0",1753340849840,0.37559169,117350.0,117340.0,0.1796341]
["bitfinex-derivatives","BTCF0:USTF0",1753340850143,0.37559169,117350.0,117340.0,1.53859703]
["bitfinex-derivatives","BTCF0:USTF0",1753340850144,1.87559169,117350.0,117340.0,1.53859703]
["bitfinex-derivatives","BTCF0:USTF0",1753340850338,1.79042489,117350.0,117340.0,1.53859703]
["bitfinex-derivatives","BTCF0:USTF0",1753340850544,1.7289537,117350.0,117340.0,1.53859703]
["bitfinex-derivatives","BTCF0:USTF0",1753340850741,1.6703337,117350.0,117340.0,1.2506241]
["bitfinex-derivatives","BTCF0:USTF0",1753340851146,1.7279537,117350.0,117340.0,1.2506241]
["bitfinex-derivatives","BTCF0:USTF0",1753340851644,1.7037096,117350.0,117340.0,1.58746913]
["bitfinex-derivatives","BTCF0:USTF0",1753340851848,1.6703196,117350.0,117340.0,1.58746913]
["bitfinex-derivatives","BTCF0:USTF0",1753340852144,1.5,117350.0,117340.0,1.58746913]
["bitfinex-derivatives","BTCF0:USTF0",1753340852342,0.2462829,117360.0,117350.0,0.1703196]
["bitfinex-derivatives","BTCF0:USTF0",1753340852545,0.1703159,117360.0,117350.0,0.89524463]
["bitfinex-derivatives","BTCF0:USTF0",1753340852738,0.1703159,117360.0,117350.0,0.5583996]
["bitfinex-derivatives","BTCF0:USTF0",1753340852936,0.3396833,117380.0,117370.0,0.1921406]
["bitfinex-derivatives","BTCF0:USTF0",1753340853139,0.3822551,117380.0,117370.0,1.58201563]
["bitfinex-derivatives","BTCF0:USTF0",1753340853344,0.3822551,117380.0,117370.0,1.6059706]
["bitfinex-derivatives","BTCF0:USTF0",1753340853345,0.3396833,117380.0,117370.0,1.6059706]
["bitfinex-derivatives","BTCF0:USTF0",1753340854647,0.3526833,117380.0,117370.0,1.2471706]
["bitfinex-derivatives","BTCF0:USTF0",1753340855445,0.2166661,117380.0,117370.0,1.58401563]
["bitfinex-derivatives","BTCF0:USTF0",1753340855643,0.1832761,117380.0,117370.0,1.58401563]
["bitfinex-derivatives","BTCF0:USTF0",1753340855840,0.013,117380.0,117370.0,1.58401563]
["bitfinex-derivatives","BTCF0:USTF0",1753340856645,0.008,117380.0,117370.0,1.58301563]
["bitfinex-derivatives","BTCF0:USTF0",1753340856842,0.1782761,117380.0,117370.0,1.58301563]
["bitfinex-derivatives","BTCF0:USTF0",1753340857346,0.008,117380.0,117370.0,1.58301563]
["bitfinex-derivatives","BTCF0:USTF0",1753340857645,0.1782761,117380.0,117370.0,1.58301563]
["bitfinex-derivatives","BTCF0:USTF0",1753340858145,0.008,117380.0,117370.0,1.58301563]
["bitfinex-derivatives","BTCF0:USTF0",1753340859145,0.008,117380.0,117370.0,1.94381563]
["bitfinex-derivatives","BTCF0:USTF0",1753340859437,0.008,117380.0,117370.0,1.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1753340859438,0.00294,117380.0,117370.0,1.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1753340859641,0.00294,117380.0,117370.0,2.11420763]
["bitfinex-derivatives","BTCF0:USTF0",1753340860244,0.00294,117380.0,117370.0,1.7773626]
["bitfinex-derivatives","BTCF0:USTF0",1753340860446,0.00294,117380.0,117370.0,2.11420763]
["bitfinex-derivatives","BTCF0:USTF0",1753340860646,0.002,117380.0,117370.0,1.94481563]
["bitfinex-derivatives","BTCF0:USTF0",1753340861240,0.08425,117400.0,117390.0,0.1791816]
["bitfinex-derivatives","BTCF0:USTF0",1753340861442,0.05762,117400.0,117390.0,1.92030663]
["bitfinex-derivatives","BTCF0:USTF0",1753340861640,0.1702448,117410.0,117400.0,0.1791671]
["bitfinex-derivatives","BTCF0:USTF0",1753340861641,0.05762,117410.0,117400.0,0.1791671]
["bitfinex-derivatives","BTCF0:USTF0",1753340861946,0.05762,117410.0,117400.0,0.87681213]
["bitfinex-derivatives","BTCF0:USTF0",1753340862148,0.05762,117430.0,117420.0,0.1757081]
["bitfinex-derivatives","BTCF0:USTF0",1753340862451,0.2278236,117430.0,117420.0,1.91898313]
["bitfinex-derivatives","BTCF0:USTF0",1753340862751,0.2544536,117430.0,117420.0,1.91898313]
["bitfinex-derivatives","BTCF0:USTF0",1753340863047,0.08425,117430.0,117420.0,1.91898313]
["bitfinex-derivatives","BTCF0:USTF0",1753340863246,0.05762,117430.0,117420.0,1.93314052]
["bitfinex-derivatives","BTCF0:USTF0",1753340863447,1.8395493,117440.0,117430.0,0.1791236]
["bitfinex-derivatives","BTCF0:USTF0",1753340863641,1.8395493,117440.0,117430.0,0.5399236]
["bitfinex-derivatives","BTCF0:USTF0",1753340863947,1.5,117440.0,117430.0,0.87676863]
["bitfinex-derivatives","BTCF0:USTF0",1753340864459,1.55762,117440.0,117430.0,0.87676863]
["bitfinex-derivatives","BTCF0:USTF0",1753340864946,1.6701891,117440.0,117430.0,0.5399236]
["bitfinex-derivatives","BTCF0:USTF0",1753340865135,1.55762,117440.0,117430.0,0.87676863]
["bitfinex-derivatives","BTCF0:USTF0",1753340865536,1.7278091,117440.0,117430.0,0.87676863]
["bitfinex-derivatives","BTCF0:USTF0",1753340865943,1.55762,117440.0,117430.0,0.87676863]
["bitfinex-derivatives","BTCF0:USTF0",1753340866545,1.55762,117440.0,117430.0,0.87776863]
["bitfinex-derivatives","BTCF0:USTF0",1753340868153,1.7278091,117440.0,117430.0,0.87776863]
["bitfinex-derivatives","BTCF0:USTF0",1753340868349,1.7544391,117440.0,117430.0,0.87776863]
["bitfinex-derivatives","BTCF0:USTF0",1753340868549,1.7544391,117440.0,117430.0,0.5409236]
["bitfinex-derivatives","BTCF0:USTF0",1753340868851,1.5,117440.0,117430.0,0.87776863]
["bitfinex-derivatives","BTCF0:USTF0",1753340869254,0.616036,117470.0,117460.0,0.1756501]
["bitfinex-derivatives","BTCF0:USTF0",1753340869255,0.3084556,117470.0,117460.0,0.1756501]
["bitfinex-derivatives","BTCF0:USTF0",1753340869449,0.3084556,117470.0,117460.0,1.54885513]
["bitfinex-derivatives","BTCF0:USTF0",1753340869646,0.3084556,117470.0,117460.0,0.8512101]
["bitfinex-derivatives","BTCF0:USTF0",1753340869848,0.3084556,117470.0,117460.0,1.2120102]
["bitfinex-derivatives","BTCF0:USTF0",1753340870549,0.3084847,117450.0,117440.0,0.86184922]
["bitfinex-derivatives","BTCF0:USTF0",1753340870752,0.3084847,117450.0,117440.0,1.22264922]
["bitfinex-derivatives","BTCF0:USTF0",1753340871156,0.3084847,117450.0,117440.0,0.54832922]
["bitfinex-derivatives","BTCF0:USTF0",1753340871357,0.3084847,117450.0,117440.0,1.22741922]
["bitfinex-derivatives","BTCF0:USTF0",1753340872244,0.05862,117450.0,117440.0,1.56769425]
["bitfinex-derivatives","BTCF0:USTF0",1753340872550,0.001,117450.0,117440.0,1.56769425]
["bitfinex-derivatives","BTCF0:USTF0",1753340873856,0.1711747,117450.0,117440.0,1.56769425]
["bitfinex-derivatives","BTCF0:USTF0",1753340874056,0.3094847,117450.0,117440.0,1.05643162]
["bitfinex-derivatives","BTCF0:USTF0",1753340874353,0.3094847,117450.0,117440.0,1.56346575]
["bitfinex-derivatives","BTCF0:USTF0",1753340874750,0.3094847,117450.0,117440.0,1.39327665]
["bitfinex-derivatives","BTCF0:USTF0",1753340874951,0.3094847,117450.0,117440.0,0.69563162]
["bitfinex-derivatives","BTCF0:USTF0",1753340875156,0.3094847,117450.0,117440.0,1.39327665]
["bitfinex-derivatives","BTCF0:USTF0",1753340875454,0.3094847,117450.0,117440.0,1.56346575]
["bitfinex-derivatives","BTCF0:USTF0",1753340876256,0.13931,117450.0,117440.0,1.56346575]
["bitfinex-derivatives","BTCF0:USTF0",1753340876451,0.13931,117450.0,117440.0,1.56689575]
["bitfinex-derivatives","BTCF0:USTF0",1753340876452,0.05862,117450.0,117440.0,1.56689575]
["bitfinex-derivatives","BTCF0:USTF0",1753340876754,0.001,117450.0,117440.0,1.56689575]
["bitfinex-derivatives","BTCF0:USTF0",1753340877458,0.001,117450.0,117440.0,1.23005072]
["bitfinex-derivatives","BTCF0:USTF0",1753340877759,0.001,117450.0,117440.0,1.56689575]
["bitfinex-derivatives","BTCF0:USTF0",1753340880653,0.001,117450.0,117440.0,0.89409575]
["bitfinex-derivatives","BTCF0:USTF0",1753340880859,0.001,117450.0,117440.0,1.56493575]
["bitfinex-derivatives","BTCF0:USTF0",1753340881459,1.58296,117470.0,117460.0,0.51113523]
["bitfinex-derivatives","BTCF0:USTF0",1753340881655,1.7531057,117470.0,117460.0,1.2043402]
["bitfinex-derivatives","BTCF0:USTF0",1753340881956,1.7531057,117470.0,117460.0,1.17780523]
["bitfinex-derivatives","BTCF0:USTF0",1753340882158,1.7531057,117470.0,117460.0,0.8409602]
["bitfinex-derivatives","BTCF0:USTF0",1753340882861,1.7531057,117470.0,117460.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1753340883060,2.1139057,117470.0,117460.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1753340883662,2.1159057,117470.0,117460.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1753340884063,0.3055847,117450.0,117440.0,0.55087072]
["bitfinex-derivatives","BTCF0:USTF0",1753340884260,0.3055847,117450.0,117440.0,1.22163072]
["bitfinex-derivatives","BTCF0:USTF0",1753340884458,0.3055847,117450.0,117440.0,0.68810162]
["bitfinex-derivatives","BTCF0:USTF0",1753340884459,0.6663847,117450.0,117440.0,0.68810162]
["bitfinex-derivatives","BTCF0:USTF0",1753340884661,0.6663847,117450.0,117440.0,0.85829072]
["bitfinex-derivatives","BTCF0:USTF0",1753340885262,0.6663847,117450.0,117440.0,1.19513575]
["bitfinex-derivatives","BTCF0:USTF0",1753340885464,0.3055847,117450.0,117440.0,1.55593575]
["bitfinex-derivatives","BTCF0:USTF0",1753340885866,0.08039,117450.0,117440.0,1.55593575]
["bitfinex-derivatives","BTCF0:USTF0",1753340886173,1.55633,117450.0,117440.0,1.55752575]
["bitfinex-derivatives","BTCF0:USTF0",1753340886560,1.7505647,117450.0,117440.0,1.55752575]
["bitfinex-derivatives","BTCF0:USTF0",1753340886765,1.7505647,117450.0,117440.0,1.19513575]
["bitfinex-derivatives","BTCF0:USTF0",1753340886964,2.1113647,117450.0,117440.0,0.85829072]
["bitfinex-derivatives","BTCF0:USTF0",1753340887360,0.05633,117450.0,117440.0,1.56006575]
["bitfinex-derivatives","BTCF0:USTF0",1753340887766,0.02412,117450.0,117440.0,1.55752575]
["bitfinex-derivatives","BTCF0:USTF0",1753340888065,0.05633,117450.0,117440.0,1.55852575]
["bitfinex-derivatives","BTCF0:USTF0",1753340888764,0.08039,117450.0,117440.0,1.55693575]
["bitfinex-derivatives","BTCF0:USTF0",1753340889566,0.08039,117450.0,117440.0,1.55832575]
["bitfinex-derivatives","BTCF0:USTF0",1753340889870,0.05633,117450.0,117440.0,1.55832575]
["bitfinex-derivatives","BTCF0:USTF0",1753340890070,0.05633,117450.0,117440.0,1.91912575]
["bitfinex-derivatives","BTCF0:USTF0",1753340890858,0.08039,117460.0,117450.0,0.1701746]
["bitfinex-derivatives","BTCF0:USTF0",1753340891059,0.08039,117460.0,117450.0,0.5309746]
["bitfinex-derivatives","BTCF0:USTF0",1753340891370,0.2505502,117460.0,117450.0,0.1701746]
["bitfinex-derivatives","BTCF0:USTF0",1753340892062,0.3055702,117460.0,117450.0,0.5309746]
["bitfinex-derivatives","BTCF0:USTF0",1753340892262,0.3055702,117460.0,117450.0,0.57679664]
["bitfinex-derivatives","BTCF0:USTF0",1753340892663,0.05933,117470.0,117460.0,0.1701602]
["bitfinex-derivatives","BTCF0:USTF0",1753340892863,0.003,117470.0,117460.0,1.58565727]
["bitfinex-derivatives","BTCF0:USTF0",1753340893069,0.09944616,117480.0,117470.0,0.1701457]
["bitfinex-derivatives","BTCF0:USTF0",1753340893269,0.09944616,117480.0,117470.0,0.91502802]
["bitfinex-derivatives","BTCF0:USTF0",1753340893770,0.07538616,117480.0,117470.0,0.91502802]
["bitfinex-derivatives","BTCF0:USTF0",1753340894266,0.07538616,117480.0,117470.0,0.91802802]
["bitfinex-derivatives","BTCF0:USTF0",1753340895268,0.01905616,117480.0,117470.0,0.91802802]
["bitfinex-derivatives","BTCF0:USTF0",1753340895973,6e-08,117480.0,117470.0,0.87218073]
["bitfinex-derivatives","BTCF0:USTF0",1753340896271,0.05633,117500.0,117490.0,0.1715067]
["bitfinex-derivatives","BTCF0:USTF0",1753340896570,0.05633,117500.0,117490.0,1.95929695]
["bitfinex-derivatives","BTCF0:USTF0",1753340896772,0.08039,117520.0,117510.0,0.1700877]
["bitfinex-derivatives","BTCF0:USTF0",1753340896972,0.08039,117520.0,117510.0,1.53825273]
["bitfinex-derivatives","BTCF0:USTF0",1753340897674,0.2504633,117520.0,117510.0,1.53825273]
["bitfinex-derivatives","BTCF0:USTF0",1753340898173,0.08039,117520.0,117510.0,1.53825273]
["bitfinex-derivatives","BTCF0:USTF0",1753340898771,0.08039,117520.0,117510.0,1.53964273]
["bitfinex-derivatives","BTCF0:USTF0",1753340899078,0.06033,117520.0,117510.0,1.58544063]
["bitfinex-derivatives","BTCF0:USTF0",1753340899278,0.06033,117520.0,117510.0,1.90044273]
["bitfinex-derivatives","BTCF0:USTF0",1753340899479,0.06033,117520.0,117510.0,1.94624063]
["bitfinex-derivatives","BTCF0:USTF0",1753340899767,0.05733,117520.0,117510.0,1.94624063]
["bitfinex-derivatives","BTCF0:USTF0",1753340900169,0.05733,117520.0,117510.0,1.90044273]
["bitfinex-derivatives","BTCF0:USTF0",1753340900363,0.001,117520.0,117510.0,1.90044273]
["bitfinex-derivatives","BTCF0:USTF0",1753340901068,0.001,117520.0,117510.0,1.94624063]
["bitfinex-derivatives","BTCF0:USTF0",1753340901370,0.001,117520.0,117510.0,1.90044273]
["bitfinex-derivatives","BTCF0:USTF0",1753340902671,0.07383074,117550.0,117540.0,0.1714343]
["bitfinex-derivatives","BTCF0:USTF0",1753340902973,0.24386064,117550.0,117540.0,1.2025143]
["bitfinex-derivatives","BTCF0:USTF0",1753340903167,0.24386064,117550.0,117540.0,1.53935933]
["bitfinex-derivatives","BTCF0:USTF0",1753340903369,0.26792064,117550.0,117540.0,1.53935933]
["bitfinex-derivatives","BTCF0:USTF0",1753340903871,0.27092064,117550.0,117540.0,1.53935933]
["bitfinex-derivatives","BTCF0:USTF0",1753340904068,0.003,117550.0,117540.0,1.53935933]
["bitfinex-derivatives","BTCF0:USTF0",1753340905967,0.006,117550.0,117540.0,1.2025143]
["bitfinex-derivatives","BTCF0:USTF0",1753340906169,0.006,117550.0,117540.0,1.53935933]
["bitfinex-derivatives","BTCF0:USTF0",1753340906365,0.00461,117550.0,117540.0,1.53935933]
["bitfinex-derivatives","BTCF0:USTF0",1753340906770,0.00461,117550.0,117540.0,1.55248068]
["bitfinex-derivatives","BTCF0:USTF0",1753340906771,0.003,117550.0,117540.0,1.55248068]
["bitfinex-derivatives","BTCF0:USTF0",1753340906970,0.001,117550.0,117540.0,1.55248068]
["bitfinex-derivatives","BTCF0:USTF0",1753340907173,0.002,117550.0,117540.0,1.21563565]
["bitfinex-derivatives","BTCF0:USTF0",1753340907374,0.002,117550.0,117540.0,1.55248068]
["bitfinex-derivatives","BTCF0:USTF0",1753340908476,0.488297,117580.0,117570.0,0.1700009]
["bitfinex-derivatives","BTCF0:USTF0",1753340908477,0.05633,117580.0,117570.0,0.1700009]
["bitfinex-derivatives","BTCF0:USTF0",1753340908779,0.05633,117580.0,117570.0,1.53776593]
["bitfinex-derivatives","BTCF0:USTF0",1753340908978,0.05633,117580.0,117570.0,1.2009209]
["bitfinex-derivatives","BTCF0:USTF0",1753340909178,0.2263165,117580.0,117570.0,1.53776593]
["bitfinex-derivatives","BTCF0:USTF0",1753340909377,0.2503765,117580.0,117570.0,0.8401209]
["bitfinex-derivatives","BTCF0:USTF0",1753340909577,0.2503765,117580.0,117570.0,1.17696593]
["bitfinex-derivatives","BTCF0:USTF0",1753340909771,0.2583765,117580.0,117570.0,1.17696593]
["bitfinex-derivatives","BTCF0:USTF0",1753340909974,0.2928926,117570.0,117560.0,0.1700154]
["bitfinex-derivatives","BTCF0:USTF0",1753340910181,0.3778989,117570.0,117560.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753340910572,0.3778989,117570.0,117560.0,0.8400154]
["bitfinex-derivatives","BTCF0:USTF0",1753340910772,0.3778989,117570.0,117560.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753340910973,0.7386989,117570.0,117560.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753340911478,0.7386989,117570.0,117560.0,0.8400154]
["bitfinex-derivatives","BTCF0:USTF0",1753340911879,0.7386989,117570.0,117560.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753340912268,1.07554393,117570.0,117560.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753340912472,1.07654393,117570.0,117560.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753340913078,0.2503454,117560.0,117550.0,0.68917228]
["bitfinex-derivatives","BTCF0:USTF0",1753340913279,0.6111454,117560.0,117550.0,0.85920218]
["bitfinex-derivatives","BTCF0:USTF0",1753340913674,0.6111454,117560.0,117550.0,0.01925228]
["bitfinex-derivatives","BTCF0:USTF0",1753340913878,0.6111454,117560.0,117550.0,0.85916218]
["bitfinex-derivatives","BTCF0:USTF0",1753340914077,0.2503454,117560.0,117550.0,0.85916218]
["bitfinex-derivatives","BTCF0:USTF0",1753340914278,0.08033,117560.0,117550.0,1.55680721]
["bitfinex-derivatives","BTCF0:USTF0",1753340914476,0.05656,117560.0,117550.0,1.55680721]
["bitfinex-derivatives","BTCF0:USTF0",1753340914674,0.5318018,117570.0,117560.0,0.1700154]
["bitfinex-derivatives","BTCF0:USTF0",1753340914875,0.6121318,117570.0,117560.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1753340915281,0.6121318,117570.0,117560.0,0.1700154]
["bitfinex-derivatives","BTCF0:USTF0",1753340915681,0.6121318,117570.0,117560.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1753340916482,0.08133,117570.0,117560.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1753340916784,0.2513309,117570.0,117560.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1753340917086,0.3055709,117570.0,117560.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1753340917675,0.3075709,117570.0,117560.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1753340918087,0.3085709,117570.0,117560.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1753340918786,0.13857,117570.0,117560.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1753340919387,0.3085709,117570.0,117560.0,0.1700154]
["bitfinex-derivatives","BTCF0:USTF0",1753340919588,0.3085709,117570.0,117560.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1753340920277,0.05956,117570.0,117560.0,0.86752092]
["bitfinex-derivatives","BTCF0:USTF0",1753340920478,1.503,117570.0,117560.0,0.86752092]
["bitfinex-derivatives","BTCF0:USTF0",1753340920781,0.003,117570.0,117560.0,0.86752092]
["bitfinex-derivatives","BTCF0:USTF0",1753340921182,1.503,117570.0,117560.0,0.86752092]
["bitfinex-derivatives","BTCF0:USTF0",1753340922486,0.003,117570.0,117560.0,1.03764092]
["bitfinex-derivatives","BTCF0:USTF0",1753340922693,0.08033,117590.0,117580.0,0.1699864]
["bitfinex-derivatives","BTCF0:USTF0",1753340922884,0.08033,117590.0,117580.0,1.53735143]
["bitfinex-derivatives","BTCF0:USTF0",1753340923081,1.58033,117590.0,117580.0,1.53735143]
["bitfinex-derivatives","BTCF0:USTF0",1753340923291,1.55656,117590.0,117580.0,1.53735143]
["bitfinex-derivatives","BTCF0:USTF0",1753340923490,1.55656,117590.0,117580.0,1.89815143]
["bitfinex-derivatives","BTCF0:USTF0",1753340924088,1.726532,117590.0,117580.0,1.5613064]
["bitfinex-derivatives","BTCF0:USTF0",1753340924290,1.55856,117590.0,117580.0,1.5613064]
["bitfinex-derivatives","BTCF0:USTF0",1753340924491,1.58233,117590.0,117580.0,1.89815143]
["bitfinex-derivatives","BTCF0:USTF0",1753340924691,1.55856,117590.0,117580.0,1.5613064]
["bitfinex-derivatives","BTCF0:USTF0",1753340924890,1.55856,117590.0,117580.0,1.89815143]
["bitfinex-derivatives","BTCF0:USTF0",1753340925295,1.55856,117590.0,117580.0,1.93027974]
["bitfinex-derivatives","BTCF0:USTF0",1753340926197,1.55956,117590.0,117580.0,1.93027974]
["bitfinex-derivatives","BTCF0:USTF0",1753340926593,1.58333,117590.0,117580.0,1.93027974]
["bitfinex-derivatives","BTCF0:USTF0",1753340927196,1.753302,117590.0,117580.0,1.93027974]
["bitfinex-derivatives","BTCF0:USTF0",1753340927396,1.58333,117590.0,117580.0,1.93027974]
["bitfinex-derivatives","BTCF0:USTF0",1753340927596,1.753302,117590.0,117580.0,1.59343471]
["bitfinex-derivatives","BTCF0:USTF0",1753340927798,1.58333,117590.0,117580.0,1.93027974]
["bitfinex-derivatives","BTCF0:USTF0",1753340928300,1.753302,117590.0,117580.0,1.93027974]
["bitfinex-derivatives","BTCF0:USTF0",1753340928496,1.58333,117590.0,117580.0,1.93027974]
["bitfinex-derivatives","BTCF0:USTF0",1753340929097,1.753302,117590.0,117580.0,1.93027974]
["bitfinex-derivatives","BTCF0:USTF0",1753340929294,1.753302,117590.0,117580.0,1.91703079]
["bitfinex-derivatives","BTCF0:USTF0",1753340929493,1.58333,117590.0,117580.0,1.91703079]
["bitfinex-derivatives","BTCF0:USTF0",1753340929695,1.55956,117590.0,117580.0,1.91703079]
["bitfinex-derivatives","BTCF0:USTF0",1753340930101,1.58333,117590.0,117580.0,1.91703079]
["bitfinex-derivatives","BTCF0:USTF0",1753340930298,1.55956,117590.0,117580.0,1.91703079]
["bitfinex-derivatives","BTCF0:USTF0",1753340930596,1.55956,117590.0,117580.0,1.96282869]
["bitfinex-derivatives","BTCF0:USTF0",1753340930802,1.503,117590.0,117580.0,1.96282869]
["bitfinex-derivatives","BTCF0:USTF0",1753340931805,1.503,117590.0,117580.0,1.97581632]
["bitfinex-derivatives","BTCF0:USTF0",1753340934193,1.503,117590.0,117580.0,1.63897129]
["bitfinex-derivatives","BTCF0:USTF0",1753340934405,1.502,117590.0,117580.0,1.97581632]
["bitfinex-derivatives","BTCF0:USTF0",1753340934606,1.502,117590.0,117580.0,1.63897129]
["bitfinex-derivatives","BTCF0:USTF0",1753340934806,1.502,117590.0,117580.0,1.97581632]
["bitfinex-derivatives","BTCF0:USTF0",1753340935504,1.5,117590.0,117580.0,1.97581632]
["bitfinex-derivatives","BTCF0:USTF0",1753340937401,1.55656,117590.0,117580.0,1.93001842]
["bitfinex-derivatives","BTCF0:USTF0",1753340938900,1.5,117590.0,117580.0,1.93001842]
["bitfinex-derivatives","BTCF0:USTF0",1753340939401,0.05656,117600.0,117590.0,0.169972]
["bitfinex-derivatives","BTCF0:USTF0",1753340939601,0.05656,117600.0,117590.0,0.9132886]
["bitfinex-derivatives","BTCF0:USTF0",1753340939802,1.58033,117600.0,117590.0,0.9132886]
["bitfinex-derivatives","BTCF0:USTF0",1753340940002,1.58033,117600.0,117590.0,0.86761703]
["bitfinex-derivatives","BTCF0:USTF0",1753340940300,1.58033,117600.0,117590.0,0.57644357]
["bitfinex-derivatives","BTCF0:USTF0",1753340940499,1.58033,117600.0,117590.0,0.86761703]
["bitfinex-derivatives","BTCF0:USTF0",1753340940908,1.58033,117600.0,117590.0,0.9132886]
["bitfinex-derivatives","BTCF0:USTF0",1753340941509,1.58133,117600.0,117590.0,0.9132886]
["bitfinex-derivatives","BTCF0:USTF0",1753340941701,1.58233,117600.0,117590.0,0.9132886]
["bitfinex-derivatives","BTCF0:USTF0",1753340946018,1.58233,117600.0,117590.0,1.5823286]
["bitfinex-derivatives","BTCF0:USTF0",1753340948115,1.58233,117600.0,117590.0,1.5822086]
["bitfinex-derivatives","BTCF0:USTF0",1753340948618,1.58233,117600.0,117590.0,1.53653703]
["bitfinex-derivatives","BTCF0:USTF0",1753340951719,1.58233,117600.0,117590.0,1.59777832]
["bitfinex-derivatives","BTCF0:USTF0",1753340952321,1.58233,117600.0,117590.0,1.53653703]
["bitfinex-derivatives","BTCF0:USTF0",1753340954217,1.58233,117600.0,117590.0,1.61298675]
["bitfinex-derivatives","BTCF0:USTF0",1753340955127,1.58233,117600.0,117590.0,1.84834964]
["bitfinex-derivatives","BTCF0:USTF0",1753340956522,1.58233,117600.0,117590.0,1.27614172]
["bitfinex-derivatives","BTCF0:USTF0",1753340956726,1.58233,117600.0,117590.0,0.60722172]
["bitfinex-derivatives","BTCF0:USTF0",1753340956922,1.58233,117600.0,117590.0,1.62306664]
["bitfinex-derivatives","BTCF0:USTF0",1753340957127,1.58233,117600.0,117590.0,1.54661692]
["bitfinex-derivatives","BTCF0:USTF0",1753340960831,1.58233,117600.0,117590.0,1.48555596]
["bitfinex-derivatives","BTCF0:USTF0",1753340961231,1.58233,117600.0,117590.0,1.56200568]
["bitfinex-derivatives","BTCF0:USTF0",1753340961938,1.58233,117600.0,117590.0,1.84810964]
["bitfinex-derivatives","BTCF0:USTF0",1753340962725,0.2549893,117630.0,117620.0,0.1699287]
["bitfinex-derivatives","BTCF0:USTF0",1753340962726,0.05385,117630.0,117620.0,0.1699287]
["bitfinex-derivatives","BTCF0:USTF0",1753340962926,0.05385,117630.0,117620.0,1.12455266]
["bitfinex-derivatives","BTCF0:USTF0",1753340963132,0.05385,117630.0,117620.0,1.48535266]
["bitfinex-derivatives","BTCF0:USTF0",1753340964131,0.05385,117630.0,117620.0,1.54646281]
["bitfinex-derivatives","BTCF0:USTF0",1753340964324,0.05385,117630.0,117620.0,1.48535266]
["bitfinex-derivatives","BTCF0:USTF0",1753340964729,0.13824,117630.0,117620.0,1.62165281]
["bitfinex-derivatives","BTCF0:USTF0",1753340964927,0.13824,117630.0,117620.0,1.54646281]
["bitfinex-derivatives","BTCF0:USTF0",1753340965139,0.14124,117630.0,117620.0,1.59957281]
["bitfinex-derivatives","BTCF0:USTF0",1753340965442,0.14124,117630.0,117620.0,1.57877281]
["bitfinex-derivatives","BTCF0:USTF0",1753340965638,0.14124,117630.0,117620.0,1.29266885]
["bitfinex-derivatives","BTCF0:USTF0",1753340965935,0.2812387,117620.0,117610.0,0.23104215]
["bitfinex-derivatives","BTCF0:USTF0",1753340966131,0.95197266,117620.0,117610.0,0.8382632]
["bitfinex-derivatives","BTCF0:USTF0",1753340967238,0.6658687,117620.0,117610.0,0.8382632]
["bitfinex-derivatives","BTCF0:USTF0",1753340967431,0.6668687,117620.0,117610.0,0.8382632]
["bitfinex-derivatives","BTCF0:USTF0",1753340967626,0.49694,117620.0,117610.0,0.8382632]
["bitfinex-derivatives","BTCF0:USTF0",1753340967932,0.6668687,117620.0,117610.0,0.8382632]
["bitfinex-derivatives","BTCF0:USTF0",1753340968334,0.6678687,117620.0,117610.0,0.8382632]
["bitfinex-derivatives","BTCF0:USTF0",1753340968836,0.6678687,117620.0,117610.0,1.17364489]
["bitfinex-derivatives","BTCF0:USTF0",1753340968837,0.49794,117620.0,117610.0,1.17364489]
["bitfinex-derivatives","BTCF0:USTF0",1753340969038,0.6678687,117620.0,117610.0,0.8382632]
["bitfinex-derivatives","BTCF0:USTF0",1753340969234,0.49794,117620.0,117610.0,0.8382632]
["bitfinex-derivatives","BTCF0:USTF0",1753340969540,0.49794,117620.0,117610.0,1.22972489]
["bitfinex-derivatives","BTCF0:USTF0",1753340969744,0.13714,117620.0,117610.0,1.68394504]
["bitfinex-derivatives","BTCF0:USTF0",1753340971239,0.13714,117620.0,117610.0,1.73515504]
["bitfinex-derivatives","BTCF0:USTF0",1753340971733,0.05956,117620.0,117610.0,1.73515504]
["bitfinex-derivatives","BTCF0:USTF0",1753340971938,1.55956,117620.0,117610.0,1.67404489]
["bitfinex-derivatives","BTCF0:USTF0",1753340972450,1.55956,117620.0,117610.0,1.3386632]
["bitfinex-derivatives","BTCF0:USTF0",1753340972633,1.53454,117620.0,117610.0,1.73514976]
["bitfinex-derivatives","BTCF0:USTF0",1753340972838,1.502,117620.0,117610.0,1.73514976]
["bitfinex-derivatives","BTCF0:USTF0",1753340973144,1.502,117620.0,117610.0,1.67404489]
["bitfinex-derivatives","BTCF0:USTF0",1753340973450,1.502,117620.0,117610.0,1.73514657]
["bitfinex-derivatives","BTCF0:USTF0",1753340974039,1.502,117620.0,117610.0,1.67404489]
["bitfinex-derivatives","BTCF0:USTF0",1753340974238,0.46266084,117660.0,117630.0,0.2290341]
["bitfinex-derivatives","BTCF0:USTF0",1753340974239,0.08809,117640.0,117630.0,0.2290341]
["bitfinex-derivatives","BTCF0:USTF0",1753340974438,0.46446344,117660.0,117650.0,0.2884052]
["bitfinex-derivatives","BTCF0:USTF0",1753340974636,0.63433424,117660.0,117650.0,1.29178689]
["bitfinex-derivatives","BTCF0:USTF0",1753340974836,0.08674,117660.0,117650.0,1.31712689]
["bitfinex-derivatives","BTCF0:USTF0",1753340975038,0.08674,117660.0,117650.0,1.32941215]
["bitfinex-derivatives","BTCF0:USTF0",1753340975639,0.08974,117660.0,117650.0,1.32941215]
["bitfinex-derivatives","BTCF0:USTF0",1753340976146,0.08974,117660.0,117650.0,1.390497]
["bitfinex-derivatives","BTCF0:USTF0",1753340976445,0.15053,117660.0,117650.0,1.390497]
["bitfinex-derivatives","BTCF0:USTF0",1753340976647,0.15053,117660.0,117650.0,1.05511531]
["bitfinex-derivatives","BTCF0:USTF0",1753340976839,0.15053,117660.0,117650.0,1.390497]
["bitfinex-derivatives","BTCF0:USTF0",1753340977035,0.15053,117660.0,117650.0,1.32941215]
["bitfinex-derivatives","BTCF0:USTF0",1753340977644,0.05865,117660.0,117650.0,1.69021215]
["bitfinex-derivatives","BTCF0:USTF0",1753340978042,0.005,117660.0,117650.0,1.35483046]
["bitfinex-derivatives","BTCF0:USTF0",1753340978240,0.005,117660.0,117650.0,1.7090801]
["bitfinex-derivatives","BTCF0:USTF0",1753340978747,0.11138,117660.0,117650.0,1.7090801]
["bitfinex-derivatives","BTCF0:USTF0",1753340979250,0.12969,117660.0,117650.0,1.37369841]
["bitfinex-derivatives","BTCF0:USTF0",1753340979443,0.12969,117660.0,117650.0,1.7090801]
["bitfinex-derivatives","BTCF0:USTF0",1753340979746,0.15253,117660.0,117650.0,1.7090801]
["bitfinex-derivatives","BTCF0:USTF0",1753340980247,0.15253,117660.0,117650.0,1.37369841]
["bitfinex-derivatives","BTCF0:USTF0",1753340980445,0.15253,117660.0,117650.0,0.30136841]
["bitfinex-derivatives","BTCF0:USTF0",1753340980649,0.3224008,117660.0,117650.0,0.88647841]
["bitfinex-derivatives","BTCF0:USTF0",1753340980845,0.6832008,117660.0,117650.0,0.20651315]
["bitfinex-derivatives","BTCF0:USTF0",1753340981044,0.6832008,117660.0,117650.0,0.85631315]
["bitfinex-derivatives","BTCF0:USTF0",1753340981644,0.6832008,117660.0,117650.0,0.01886795]
["bitfinex-derivatives","BTCF0:USTF0",1753340981850,0.6832008,117660.0,117650.0,0.68642795]
["bitfinex-derivatives","BTCF0:USTF0",1753340982147,0.6832008,117660.0,117650.0,0.85631325]
["bitfinex-derivatives","BTCF0:USTF0",1753340982347,1.01858249,117660.0,117650.0,0.68642795]
["bitfinex-derivatives","BTCF0:USTF0",1753340982748,0.3174153,117650.0,117640.0,0.9223565]
["bitfinex-derivatives","BTCF0:USTF0",1753340982943,0.6782153,117650.0,117640.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1753340983145,1.01359699,117650.0,117640.0,0.1698874]
["bitfinex-derivatives","BTCF0:USTF0",1753340983345,0.3174297,117640.0,117630.0,0.2548579]
["bitfinex-derivatives","BTCF0:USTF0",1753340983544,0.3174297,117640.0,117630.0,0.9223379]
["bitfinex-derivatives","BTCF0:USTF0",1753340983746,0.6782297,117640.0,117630.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1753340984048,1.01361139,117640.0,117630.0,0.8373941]
["bitfinex-derivatives","BTCF0:USTF0",1753340984247,0.2293541,117630.0,117620.0,0.2738147]
["bitfinex-derivatives","BTCF0:USTF0",1753340984452,0.6782441,117630.0,117620.0,0.9412547]
["bitfinex-derivatives","BTCF0:USTF0",1753340985342,0.14753,117630.0,117620.0,1.73776639]
["bitfinex-derivatives","BTCF0:USTF0",1753340985544,0.3174441,117630.0,117620.0,1.37696639]
["bitfinex-derivatives","BTCF0:USTF0",1753340985852,0.6782441,117630.0,117620.0,1.0425447]
["bitfinex-derivatives","BTCF0:USTF0",1753340986452,0.3174441,117630.0,117620.0,0.3751447]
["bitfinex-derivatives","BTCF0:USTF0",1753340986652,0.6782441,117630.0,117620.0,0.8996536]
["bitfinex-derivatives","BTCF0:USTF0",1753340986843,1.01362579,117630.0,117620.0,0.8571727]
["bitfinex-derivatives","BTCF0:USTF0",1753340987246,1.01362579,117630.0,117620.0,0.688253]
["bitfinex-derivatives","BTCF0:USTF0",1753340987448,0.6782441,117630.0,117620.0,0.688253]
["bitfinex-derivatives","BTCF0:USTF0",1753340987651,1.01362579,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753340988751,1.01362579,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753340988955,0.3174586,117620.0,117610.0,0.9494405]
["bitfinex-derivatives","BTCF0:USTF0",1753340989155,0.6782586,117620.0,117610.0,0.9494405]
["bitfinex-derivatives","BTCF0:USTF0",1753340990858,0.6782586,117620.0,117610.0,0.9816305]
["bitfinex-derivatives","BTCF0:USTF0",1753340990859,0.3174586,117620.0,117610.0,0.9816305]
["bitfinex-derivatives","BTCF0:USTF0",1753340991055,0.3174586,117620.0,117610.0,1.0225605]
["bitfinex-derivatives","BTCF0:USTF0",1753340991249,0.3174587,117620.0,117610.0,1.37613219]
["bitfinex-derivatives","BTCF0:USTF0",1753340991450,0.14753,117620.0,117610.0,1.37613219]
["bitfinex-derivatives","BTCF0:USTF0",1753340991752,0.3174587,117620.0,117610.0,1.37713219]
["bitfinex-derivatives","BTCF0:USTF0",1753340991951,0.07559,117630.0,117620.0,0.2108587]
["bitfinex-derivatives","BTCF0:USTF0",1753340992156,0.2910942,117630.0,117620.0,0.64917039]
["bitfinex-derivatives","BTCF0:USTF0",1753340992555,0.3174442,117630.0,117620.0,0.62383039]
["bitfinex-derivatives","BTCF0:USTF0",1753340992953,0.3174442,117630.0,117620.0,0.2884487]
["bitfinex-derivatives","BTCF0:USTF0",1753340993352,0.6782442,117630.0,117620.0,0.2148987]
["bitfinex-derivatives","BTCF0:USTF0",1753340993652,0.6782442,117630.0,117620.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1753340993857,0.3174587,117620.0,117610.0,0.9578965]
["bitfinex-derivatives","BTCF0:USTF0",1753340994459,0.3174587,117620.0,117610.0,0.9568965]
["bitfinex-derivatives","BTCF0:USTF0",1753340994658,0.3174587,117620.0,117610.0,1.3176965]
["bitfinex-derivatives","BTCF0:USTF0",1753340995267,0.3174587,117620.0,117610.0,0.6735465]
["bitfinex-derivatives","BTCF0:USTF0",1753340995566,0.12118,117620.0,117610.0,1.3669665]
["bitfinex-derivatives","BTCF0:USTF0",1753340995961,0.10287,117620.0,117610.0,1.3669665]
["bitfinex-derivatives","BTCF0:USTF0",1753340996164,0.2727987,117620.0,117610.0,1.70234819]
["bitfinex-derivatives","BTCF0:USTF0",1753340996572,0.10287,117620.0,117610.0,1.70234819]
["bitfinex-derivatives","BTCF0:USTF0",1753340996770,0.10287,117620.0,117610.0,1.70334819]
["bitfinex-derivatives","BTCF0:USTF0",1753340997164,0.2727987,117620.0,117610.0,1.70334819]
["bitfinex-derivatives","BTCF0:USTF0",1753340997668,0.2727987,117620.0,117610.0,1.70322819]
["bitfinex-derivatives","BTCF0:USTF0",1753340997871,0.2727987,117620.0,117610.0,1.3678465]
["bitfinex-derivatives","BTCF0:USTF0",1753340998066,0.2727987,117620.0,117610.0,1.70322819]
["bitfinex-derivatives","BTCF0:USTF0",1753340998368,0.2727987,117620.0,117610.0,1.76431304]
["bitfinex-derivatives","BTCF0:USTF0",1753340998572,0.04559,117620.0,117610.0,1.76431304]
["bitfinex-derivatives","BTCF0:USTF0",1753340999262,0.0273,117620.0,117610.0,1.76431304]
["bitfinex-derivatives","BTCF0:USTF0",1753340999766,0.08003,117630.0,117620.0,0.3137886]
["bitfinex-derivatives","BTCF0:USTF0",1753340999966,0.2499441,117630.0,117620.0,0.3137886]
["bitfinex-derivatives","BTCF0:USTF0",1753341000271,0.12118,117630.0,117620.0,1.3414286]
["bitfinex-derivatives","BTCF0:USTF0",1753341000472,0.12118,117630.0,117620.0,0.6745886]
["bitfinex-derivatives","BTCF0:USTF0",1753341000473,0.2910941,117630.0,117620.0,0.6745886]
["bitfinex-derivatives","BTCF0:USTF0",1753341000659,0.3174441,117630.0,117620.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1753341000970,0.38642419,117630.0,117620.0,0.9552486]
["bitfinex-derivatives","BTCF0:USTF0",1753341001167,0.38642429,117630.0,117620.0,0.2884486]
["bitfinex-derivatives","BTCF0:USTF0",1753341001370,0.38642429,117630.0,117620.0,0.9552086]
["bitfinex-derivatives","BTCF0:USTF0",1753341001673,0.38642429,117630.0,117620.0,0.2702586]
["bitfinex-derivatives","BTCF0:USTF0",1753341001866,0.74722429,117630.0,117620.0,0.9370186]
["bitfinex-derivatives","BTCF0:USTF0",1753341002068,0.38642429,117630.0,117620.0,0.9370186]
["bitfinex-derivatives","BTCF0:USTF0",1753341002268,0.74722429,117630.0,117620.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1753341004373,0.74722429,117630.0,117620.0,0.9153686]
["bitfinex-derivatives","BTCF0:USTF0",1753341005076,0.74722429,117630.0,117620.0,0.8816586]
["bitfinex-derivatives","BTCF0:USTF0",1753341005674,0.74722429,117630.0,117620.0,0.9153686]
["bitfinex-derivatives","BTCF0:USTF0",1753341005870,0.74722429,117630.0,117620.0,0.9371786]
["bitfinex-derivatives","BTCF0:USTF0",1753341006275,0.74722429,117630.0,117620.0,0.9542886]
["bitfinex-derivatives","BTCF0:USTF0",1753341007175,0.74722429,117630.0,117620.0,0.8638986]
["bitfinex-derivatives","BTCF0:USTF0",1753341007374,1.08260598,117630.0,117620.0,0.8638986]
["bitfinex-derivatives","BTCF0:USTF0",1753341007576,1.08260598,117630.0,117620.0,0.8366886]
["bitfinex-derivatives","BTCF0:USTF0",1753341007770,1.08260598,117630.0,117620.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1753341007971,1.08260598,117630.0,117620.0,0.8366886]
["bitfinex-derivatives","BTCF0:USTF0",1753341008170,1.08260598,117630.0,117620.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1753341009281,1.03340295,117630.0,117620.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1753341009979,1.03340295,117630.0,117620.0,0.8643286]
["bitfinex-derivatives","BTCF0:USTF0",1753341010180,1.03340295,117630.0,117620.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1753341010576,1.03340295,117630.0,117620.0,0.9163086]
["bitfinex-derivatives","BTCF0:USTF0",1753341010772,1.03340295,117630.0,117620.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1753341011282,1.08257175,117630.0,117620.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1753341011682,0.74722429,117630.0,117620.0,0.8643286]
["bitfinex-derivatives","BTCF0:USTF0",1753341011983,1.08257175,117630.0,117620.0,0.72811]
["bitfinex-derivatives","BTCF0:USTF0",1753341012374,1.08257175,117630.0,117620.0,0.74638]
["bitfinex-derivatives","BTCF0:USTF0",1753341012980,1.08257175,117630.0,117620.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1753341013685,0.74722429,117630.0,117620.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1753341013879,1.08257175,117630.0,117620.0,0.8825987]
["bitfinex-derivatives","BTCF0:USTF0",1753341014280,1.08257175,117630.0,117620.0,0.71267]
["bitfinex-derivatives","BTCF0:USTF0",1753341015590,1.08257175,117630.0,117620.0,0.9163087]
["bitfinex-derivatives","BTCF0:USTF0",1753341015886,0.74722429,117630.0,117620.0,0.9163087]
["bitfinex-derivatives","BTCF0:USTF0",1753341016087,1.08257175,117630.0,117620.0,0.9163087]
["bitfinex-derivatives","BTCF0:USTF0",1753341016283,1.08257175,117630.0,117620.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1753341016478,1.08257175,117630.0,117620.0,0.8643287]
["bitfinex-derivatives","BTCF0:USTF0",1753341016678,1.08257175,117630.0,117620.0,0.8825987]
["bitfinex-derivatives","BTCF0:USTF0",1753341016880,0.74722429,117630.0,117620.0,0.9163087]
["bitfinex-derivatives","BTCF0:USTF0",1753341017082,0.74722429,117630.0,117620.0,0.9381187]
["bitfinex-derivatives","BTCF0:USTF0",1753341017484,0.74722429,117630.0,117620.0,0.9552287]
["bitfinex-derivatives","BTCF0:USTF0",1753341019785,0.74722429,117630.0,117620.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1753341019989,0.74722429,117630.0,117620.0,0.9543087]
["bitfinex-derivatives","BTCF0:USTF0",1753341020584,0.74722429,117630.0,117620.0,0.2884687]
["bitfinex-derivatives","BTCF0:USTF0",1753341020885,1.08257175,117630.0,117620.0,0.78434]
["bitfinex-derivatives","BTCF0:USTF0",1753341021081,1.08257175,117630.0,117620.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1753341021281,0.74722429,117630.0,117620.0,0.9542287]
["bitfinex-derivatives","BTCF0:USTF0",1753341023591,1.08257175,117630.0,117620.0,0.9542287]
["bitfinex-derivatives","BTCF0:USTF0",1753341023791,0.74722429,117630.0,117620.0,0.9542287]
["bitfinex-derivatives","BTCF0:USTF0",1753341024092,0.74722429,117630.0,117620.0,0.9805587]
["bitfinex-derivatives","BTCF0:USTF0",1753341024281,0.74722429,117630.0,117620.0,0.9542287]
["bitfinex-derivatives","BTCF0:USTF0",1753341024684,0.74722429,117630.0,117620.0,0.9805587]
["bitfinex-derivatives","BTCF0:USTF0",1753341025090,0.36007429,117630.0,117620.0,1.67670616]
["bitfinex-derivatives","BTCF0:USTF0",1753341025290,0.36007429,117630.0,117620.0,1.31590616]
["bitfinex-derivatives","BTCF0:USTF0",1753341025490,0.28448429,117630.0,117620.0,1.31590616]
["bitfinex-derivatives","BTCF0:USTF0",1753341025694,0.28448429,117630.0,117620.0,1.33493668]
["bitfinex-derivatives","BTCF0:USTF0",1753341026290,0.28448429,117630.0,117620.0,1.69573668]
["bitfinex-derivatives","BTCF0:USTF0",1753341026494,0.28448429,117630.0,117620.0,1.33493668]
["bitfinex-derivatives","BTCF0:USTF0",1753341026993,0.26419429,117630.0,117620.0,1.33461668]
["bitfinex-derivatives","BTCF0:USTF0",1753341027396,0.29857429,117630.0,117620.0,1.33461668]
["bitfinex-derivatives","BTCF0:USTF0",1753341028095,0.29857429,117630.0,117620.0,0.66917668]
["bitfinex-derivatives","BTCF0:USTF0",1753341028295,0.29857429,117630.0,117620.0,1.33461668]
["bitfinex-derivatives","BTCF0:USTF0",1753341028494,0.26419429,117630.0,117620.0,0.99926922]
["bitfinex-derivatives","BTCF0:USTF0",1753341028707,0.26419429,117630.0,117620.0,1.33461668]
["bitfinex-derivatives","BTCF0:USTF0",1753341028990,0.26419429,117630.0,117620.0,0.33382922]
["bitfinex-derivatives","BTCF0:USTF0",1753341029194,0.74607429,117630.0,117620.0,0.33382922]
["bitfinex-derivatives","BTCF0:USTF0",1753341029395,0.74607429,117630.0,117620.0,0.99910922]
["bitfinex-derivatives","BTCF0:USTF0",1753341029590,0.38527429,117630.0,117620.0,0.99910922]
["bitfinex-derivatives","BTCF0:USTF0",1753341029795,0.74607429,117630.0,117620.0,0.99910922]
["bitfinex-derivatives","BTCF0:USTF0",1753341030000,0.38527429,117630.0,117620.0,0.99910922]
["bitfinex-derivatives","BTCF0:USTF0",1753341030187,0.35797429,117630.0,117620.0,0.99910922]
["bitfinex-derivatives","BTCF0:USTF0",1753341030395,0.35797429,117630.0,117620.0,1.00110922]
["bitfinex-derivatives","BTCF0:USTF0",1753341030588,0.35797429,117630.0,117620.0,1.06419407]
["bitfinex-derivatives","BTCF0:USTF0",1753341031092,0.38384429,117630.0,117620.0,1.00310922]
["bitfinex-derivatives","BTCF0:USTF0",1753341033099,0.74464429,117630.0,117620.0,1.00310922]
["bitfinex-derivatives","BTCF0:USTF0",1753341033397,0.74464429,117630.0,117620.0,0.97677922]
["bitfinex-derivatives","BTCF0:USTF0",1753341033599,1.03076441,117630.0,117620.0,0.97677922]
["bitfinex-derivatives","BTCF0:USTF0",1753341034689,1.03076441,117630.0,117620.0,0.14157052]
["bitfinex-derivatives","BTCF0:USTF0",1753341034895,1.03076441,117630.0,117620.0,0.90378912]
["bitfinex-derivatives","BTCF0:USTF0",1753341035591,1.03076441,117630.0,117620.0,0.23886912]
["bitfinex-derivatives","BTCF0:USTF0",1753341035898,1.04967022,117630.0,117620.0,0.90374912]
["bitfinex-derivatives","BTCF0:USTF0",1753341036102,1.04967022,117630.0,117620.0,0.90174912]
["bitfinex-derivatives","BTCF0:USTF0",1753341036297,1.04967022,117630.0,117620.0,0.93574912]
["bitfinex-derivatives","BTCF0:USTF0",1753341036597,1.04967022,117630.0,117620.0,0.95769912]
["bitfinex-derivatives","BTCF0:USTF0",1753341036799,0.7635501,117630.0,117620.0,0.97579912]
["bitfinex-derivatives","BTCF0:USTF0",1753341037101,1.03076441,117630.0,117620.0,0.97571912]
["bitfinex-derivatives","BTCF0:USTF0",1753341037496,0.74464429,117630.0,117620.0,0.97571912]
["bitfinex-derivatives","BTCF0:USTF0",1753341037993,0.71877429,117630.0,117620.0,1.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1753341038193,0.71877429,117630.0,117620.0,1.28760924]
["bitfinex-derivatives","BTCF0:USTF0",1753341038388,0.70042429,117630.0,117620.0,1.28760924]
["bitfinex-derivatives","BTCF0:USTF0",1753341038594,0.33962429,117630.0,117620.0,1.28760924]
["bitfinex-derivatives","BTCF0:USTF0",1753341039102,0.33962429,117630.0,117620.0,1.28560924]
["bitfinex-derivatives","BTCF0:USTF0",1753341039297,0.33962429,117630.0,117620.0,1.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1753341039499,0.35746429,117630.0,117620.0,1.28660924]
["bitfinex-derivatives","BTCF0:USTF0",1753341040297,0.35746429,117630.0,117620.0,1.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1753341041302,0.35746429,117630.0,117620.0,1.28660924]
["bitfinex-derivatives","BTCF0:USTF0",1753341042903,0.35746429,117630.0,117620.0,1.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1753341043099,0.23889429,117630.0,117620.0,1.28660924]
["bitfinex-derivatives","BTCF0:USTF0",1753341044100,0.23889429,117630.0,117620.0,1.34769409]
["bitfinex-derivatives","BTCF0:USTF0",1753341044400,0.23889429,117630.0,117620.0,1.28660924]
["bitfinex-derivatives","BTCF0:USTF0",1753341045306,0.23889429,117630.0,117620.0,1.00048912]
["bitfinex-derivatives","BTCF0:USTF0",1753341045508,0.23889429,117630.0,117620.0,1.28660924]
["bitfinex-derivatives","BTCF0:USTF0",1753341047007,0.26584429,117630.0,117620.0,1.28660924]
["bitfinex-derivatives","BTCF0:USTF0",1753341047404,0.29954429,117630.0,117620.0,1.28660924]
["bitfinex-derivatives","BTCF0:USTF0",1753341047907,0.29954429,117630.0,117620.0,1.34769409]
["bitfinex-derivatives","BTCF0:USTF0",1753341048108,0.26584429,117630.0,117620.0,1.34769409]
["bitfinex-derivatives","BTCF0:USTF0",1753341048904,0.09593009,117630.0,117620.0,1.34769409]
["bitfinex-derivatives","BTCF0:USTF0",1753341049105,0.09593009,117630.0,117620.0,1.28660924]
["bitfinex-derivatives","BTCF0:USTF0",1753341049600,0.02695,117640.0,117630.0,0.3111142]
["bitfinex-derivatives","BTCF0:USTF0",1753341049910,0.5576375,117650.0,117640.0,0.3110997]
["bitfinex-derivatives","BTCF0:USTF0",1753341050110,0.38775,117650.0,117640.0,1.26109982]
["bitfinex-derivatives","BTCF0:USTF0",1753341050406,0.16025255,117660.0,117650.0,0.1698853]
["bitfinex-derivatives","BTCF0:USTF0",1753341050711,0.12803582,117660.0,117650.0,0.95800542]
["bitfinex-derivatives","BTCF0:USTF0",1753341051010,0.12803582,117660.0,117650.0,1.01909027]
["bitfinex-derivatives","BTCF0:USTF0",1753341051311,0.12803582,117660.0,117650.0,0.96929637]
["bitfinex-derivatives","BTCF0:USTF0",1753341051710,0.08507582,117660.0,117650.0,0.96929637]
["bitfinex-derivatives","BTCF0:USTF0",1753341052313,0.08607582,117660.0,117650.0,0.96929637]
["bitfinex-derivatives","BTCF0:USTF0",1753341052611,0.33360672,117660.0,117650.0,0.60849637]
["bitfinex-derivatives","BTCF0:USTF0",1753341052810,0.39904672,117660.0,117650.0,0.58272637]
["bitfinex-derivatives","BTCF0:USTF0",1753341053014,0.39904672,117660.0,117650.0,1.24636637]
["bitfinex-derivatives","BTCF0:USTF0",1753341053508,0.21202327,117660.0,117650.0,1.27213637]
["bitfinex-derivatives","BTCF0:USTF0",1753341053713,0.21202327,117660.0,117650.0,1.63293637]
["bitfinex-derivatives","BTCF0:USTF0",1753341053714,0.38189407,117660.0,117650.0,1.63293637]
["bitfinex-derivatives","BTCF0:USTF0",1753341054103,0.29944407,117660.0,117650.0,0.98601625]
["bitfinex-derivatives","BTCF0:USTF0",1753341054408,1.56892327,117660.0,117650.0,1.63293637]
["bitfinex-derivatives","BTCF0:USTF0",1753341056106,1.502,117660.0,117650.0,1.63293637]
["bitfinex-derivatives","BTCF0:USTF0",1753341058707,0.5575931,117680.0,117670.0,0.2263965]
["bitfinex-derivatives","BTCF0:USTF0",1753341058913,0.2692332,117700.0,117690.0,0.3110276]
["bitfinex-derivatives","BTCF0:USTF0",1753341059112,0.1481,117700.0,117690.0,1.98186772]
["bitfinex-derivatives","BTCF0:USTF0",1753341059708,0.07483,117700.0,117690.0,1.98186772]
["bitfinex-derivatives","BTCF0:USTF0",1753341059915,0.07483,117700.0,117690.0,1.31874772]
["bitfinex-derivatives","BTCF0:USTF0",1753341060418,0.07783,117700.0,117690.0,1.31874772]
["bitfinex-derivatives","BTCF0:USTF0",1753341060616,0.07783,117700.0,117690.0,1.98174772]
["bitfinex-derivatives","BTCF0:USTF0",1753341061015,0.008,117700.0,117690.0,1.98174772]
["bitfinex-derivatives","BTCF0:USTF0",1753341061215,0.10417,117720.0,117710.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1753341061418,0.06090319,117730.0,117720.0,0.2285943]
["bitfinex-derivatives","BTCF0:USTF0",1753341061617,1.50780319,117730.0,117720.0,1.17308979]
["bitfinex-derivatives","BTCF0:USTF0",1753341061819,1.50780319,117730.0,117720.0,1.26115979]
["bitfinex-derivatives","BTCF0:USTF0",1753341062116,0.14376,117760.0,117750.0,0.3166211]
["bitfinex-derivatives","BTCF0:USTF0",1753341062314,0.71297505,117760.0,117750.0,1.62634122]
["bitfinex-derivatives","BTCF0:USTF0",1753341063016,0.71297505,117760.0,117750.0,1.3134311]
["bitfinex-derivatives","BTCF0:USTF0",1753341063416,0.71297505,117760.0,117750.0,0.9240111]
["bitfinex-derivatives","BTCF0:USTF0",1753341063618,0.78139359,117760.0,117750.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1753341063817,0.3135011,117750.0,117740.0,0.7355499]
["bitfinex-derivatives","BTCF0:USTF0",1753341064019,0.3135011,117750.0,117740.0,1.3982699]
["bitfinex-derivatives","BTCF0:USTF0",1753341064420,0.3135011,117750.0,117740.0,0.3323111]
["bitfinex-derivatives","BTCF0:USTF0",1753341064620,0.3135011,117750.0,117740.0,0.9950311]
["bitfinex-derivatives","BTCF0:USTF0",1753341064825,0.3135011,117750.0,117740.0,1.3558311]
["bitfinex-derivatives","BTCF0:USTF0",1753341065028,0.33493823,117750.0,117740.0,1.3558311]
["bitfinex-derivatives","BTCF0:USTF0",1753341065320,0.3155011,117750.0,117740.0,1.3825811]
["bitfinex-derivatives","BTCF0:USTF0",1753341065521,0.14576,117750.0,117740.0,1.71712298]
["bitfinex-derivatives","BTCF0:USTF0",1753341065727,0.002,117750.0,117740.0,1.71712298]
["bitfinex-derivatives","BTCF0:USTF0",1753341067024,0.002,117750.0,117740.0,1.72112298]
["bitfinex-derivatives","BTCF0:USTF0",1753341067825,1.5,117760.0,117750.0,0.1697411]
["bitfinex-derivatives","BTCF0:USTF0",1753341068030,1.5,117760.0,117750.0,1.01196298]
["bitfinex-derivatives","BTCF0:USTF0",1753341068325,0.13750909,117780.0,117770.0,0.3165923]
["bitfinex-derivatives","BTCF0:USTF0",1753341068636,0.23708469,117780.0,117770.0,1.69306864]
["bitfinex-derivatives","BTCF0:USTF0",1753341068824,0.0001,117780.0,117770.0,1.69306864]
["bitfinex-derivatives","BTCF0:USTF0",1753341069129,0.0001,117780.0,117770.0,1.35852676]
["bitfinex-derivatives","BTCF0:USTF0",1753341069318,0.0001,117780.0,117770.0,2.05386864]
["bitfinex-derivatives","BTCF0:USTF0",1753341069825,0.0011,117780.0,117770.0,2.05386864]
["bitfinex-derivatives","BTCF0:USTF0",1753341070726,1.5011,117780.0,117770.0,2.05386864]
["bitfinex-derivatives","BTCF0:USTF0",1753341070926,1.5021,117780.0,117770.0,2.05386864]
["bitfinex-derivatives","BTCF0:USTF0",1753341071327,1.5021,117780.0,117770.0,1.71932676]
["bitfinex-derivatives","BTCF0:USTF0",1753341071525,1.5011,117780.0,117770.0,2.05386864]
["bitfinex-derivatives","BTCF0:USTF0",1753341072130,1.5001,117780.0,117770.0,2.05386864]
["bitfinex-derivatives","BTCF0:USTF0",1753341072820,1.5001,117780.0,117770.0,1.71932676]
["bitfinex-derivatives","BTCF0:USTF0",1753341073023,1.5001,117780.0,117770.0,2.05386864]
["bitfinex-derivatives","BTCF0:USTF0",1753341073623,1.5001,117780.0,117770.0,1.71932676]
["bitfinex-derivatives","BTCF0:USTF0",1753341073825,1.7228978,117780.0,117770.0,1.39162864]
["bitfinex-derivatives","BTCF0:USTF0",1753341074130,1.7554978,117780.0,117770.0,1.35800666]
["bitfinex-derivatives","BTCF0:USTF0",1753341074330,1.7554978,117780.0,117770.0,1.69254854]
["bitfinex-derivatives","BTCF0:USTF0",1753341074331,1.5858,117780.0,117770.0,1.69254854]
["bitfinex-derivatives","BTCF0:USTF0",1753341074524,1.7554978,117780.0,117770.0,1.66579854]
["bitfinex-derivatives","BTCF0:USTF0",1753341074733,1.7554978,117780.0,117770.0,1.33125666]
["bitfinex-derivatives","BTCF0:USTF0",1753341074929,1.7554978,117780.0,117770.0,0.47120446]
["bitfinex-derivatives","BTCF0:USTF0",1753341075132,1.7554978,117780.0,117770.0,1.08189446]
["bitfinex-derivatives","BTCF0:USTF0",1753341075333,1.7554978,117780.0,117770.0,1.25160666]
["bitfinex-derivatives","BTCF0:USTF0",1753341075532,1.7554978,117780.0,117770.0,1.04137446]
["bitfinex-derivatives","BTCF0:USTF0",1753341075835,1.7554978,117780.0,117770.0,1.21108666]
["bitfinex-derivatives","BTCF0:USTF0",1753341076037,1.7554978,117780.0,117770.0,1.04137446]
["bitfinex-derivatives","BTCF0:USTF0",1753341076239,1.7554978,117780.0,117770.0,1.24378666]
["bitfinex-derivatives","BTCF0:USTF0",1753341076441,1.7554978,117780.0,117770.0,1.27240666]
["bitfinex-derivatives","BTCF0:USTF0",1753341076734,1.5858,117780.0,117770.0,1.63369854]
["bitfinex-derivatives","BTCF0:USTF0",1753341076937,1.5,117780.0,117770.0,1.63369854]
["bitfinex-derivatives","BTCF0:USTF0",1753341077132,0.2969608,117790.0,117770.0,1.63369854]
["bitfinex-derivatives","BTCF0:USTF0",1753341077133,0.06861983,117860.0,117800.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1753341077432,0.24790021,117920.0,117910.0,0.20354162]
["bitfinex-derivatives","BTCF0:USTF0",1753341077635,0.0001,117930.0,117920.0,0.1694964]
["bitfinex-derivatives","BTCF0:USTF0",1753341077839,0.05871,117950.0,117940.0,0.1694676]
["bitfinex-derivatives","BTCF0:USTF0",1753341078038,0.07617428,117950.0,117940.0,1.22560948]
["bitfinex-derivatives","BTCF0:USTF0",1753341078232,0.06922147,117960.0,117950.0,0.1694532]
["bitfinex-derivatives","BTCF0:USTF0",1753341078433,0.06922147,117960.0,117950.0,1.19933696]
["bitfinex-derivatives","BTCF0:USTF0",1753341078434,0.05871,117960.0,117950.0,1.19933696]
["bitfinex-derivatives","BTCF0:USTF0",1753341078629,0.00762977,117970.0,117960.0,0.1694389]
["bitfinex-derivatives","BTCF0:USTF0",1753341078833,0.12762977,117970.0,117960.0,0.86478078]
["bitfinex-derivatives","BTCF0:USTF0",1753341079044,0.0907,118000.0,117990.0,0.1693958]
["bitfinex-derivatives","BTCF0:USTF0",1753341079242,0.0907,118000.0,117990.0,0.8909958]
["bitfinex-derivatives","BTCF0:USTF0",1753341079243,0.1807,118000.0,117990.0,0.8909958]
["bitfinex-derivatives","BTCF0:USTF0",1753341079548,0.0907,118000.0,117990.0,1.15782492]
["bitfinex-derivatives","BTCF0:USTF0",1753341080138,0.0907,118000.0,117990.0,0.79729651]
["bitfinex-derivatives","BTCF0:USTF0",1753341080334,0.0907,118000.0,117990.0,1.15809651]
["bitfinex-derivatives","BTCF0:USTF0",1753341080730,0.0857,117990.0,117980.0,0.4031498]
["bitfinex-derivatives","BTCF0:USTF0",1753341080942,0.84098,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341081136,0.84098,117990.0,117970.0,0.62790061]
["bitfinex-derivatives","BTCF0:USTF0",1753341081137,1.20234,117990.0,117970.0,0.62790061]
["bitfinex-derivatives","BTCF0:USTF0",1753341081344,1.20234,117990.0,117960.0,0.5302325]
["bitfinex-derivatives","BTCF0:USTF0",1753341081345,0.0857,117970.0,117960.0,0.5302325]
["bitfinex-derivatives","BTCF0:USTF0",1753341081542,0.0857,117970.0,117960.0,0.79733311]
["bitfinex-derivatives","BTCF0:USTF0",1753341081846,0.84486,117970.0,117960.0,0.79733311]
["bitfinex-derivatives","BTCF0:USTF0",1753341082148,0.0857,117970.0,117960.0,0.5302325]
["bitfinex-derivatives","BTCF0:USTF0",1753341082743,0.4465,117980.0,117970.0,0.1694245]
["bitfinex-derivatives","BTCF0:USTF0",1753341082953,0.0857,117980.0,117970.0,0.79732511]
["bitfinex-derivatives","BTCF0:USTF0",1753341083246,0.0857,117980.0,117970.0,0.5302245]
["bitfinex-derivatives","BTCF0:USTF0",1753341084150,0.0857,117980.0,117970.0,0.5322245]
["bitfinex-derivatives","BTCF0:USTF0",1753341084744,0.0857,117980.0,117970.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1753341084945,0.0857,117980.0,117970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753341085141,0.0857,117980.0,117970.0,0.5332245]
["bitfinex-derivatives","BTCF0:USTF0",1753341085341,0.0857,117980.0,117970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753341085546,0.2551101,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753341085758,0.2551245,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753341086046,0.0837,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341086247,0.4237,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341086448,0.4237,117950.0,117940.0,0.5302676]
["bitfinex-derivatives","BTCF0:USTF0",1753341086449,1.18886,117950.0,117940.0,0.5302676]
["bitfinex-derivatives","BTCF0:USTF0",1753341086649,1.18886,117950.0,117940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341087448,1.18886,117950.0,117940.0,0.5322676]
["bitfinex-derivatives","BTCF0:USTF0",1753341087847,1.18886,117950.0,117940.0,0.79936821]
["bitfinex-derivatives","BTCF0:USTF0",1753341088047,0.84886,117950.0,117940.0,0.79936821]
["bitfinex-derivatives","BTCF0:USTF0",1753341088353,0.0837,117950.0,117940.0,0.79936821]
["bitfinex-derivatives","BTCF0:USTF0",1753341088543,0.0837,117950.0,117940.0,0.5322676]
["bitfinex-derivatives","BTCF0:USTF0",1753341088854,0.0837,117950.0,117940.0,0.79936821]
["bitfinex-derivatives","BTCF0:USTF0",1753341089745,0.05871,117950.0,117940.0,0.5600876]
["bitfinex-derivatives","BTCF0:USTF0",1753341089945,0.0857,117970.0,117960.0,0.1694388]
["bitfinex-derivatives","BTCF0:USTF0",1753341090147,0.0857,117970.0,117960.0,1.92065941]
["bitfinex-derivatives","BTCF0:USTF0",1753341090350,0.0857,117990.0,117980.0,0.1694101]
["bitfinex-derivatives","BTCF0:USTF0",1753341090549,0.05871,117990.0,117980.0,0.9188301]
["bitfinex-derivatives","BTCF0:USTF0",1753341090760,0.05871,117990.0,117980.0,1.18593071]
["bitfinex-derivatives","BTCF0:USTF0",1753341091360,0.08987,117990.0,117980.0,1.92227071]
["bitfinex-derivatives","BTCF0:USTF0",1753341091553,0.08987,117990.0,117980.0,1.92199071]
["bitfinex-derivatives","BTCF0:USTF0",1753341091748,0.08987,117990.0,117980.0,1.6548901]
["bitfinex-derivatives","BTCF0:USTF0",1753341092257,0.09784,117980.0,117970.0,1.64574571]
["bitfinex-derivatives","BTCF0:USTF0",1753341092759,0.06668,117980.0,117970.0,1.67307571]
["bitfinex-derivatives","BTCF0:USTF0",1753341093853,0.004,117990.0,117980.0,0.1694101]
["bitfinex-derivatives","BTCF0:USTF0",1753341094154,0.10184,117990.0,117980.0,0.5302101]
["bitfinex-derivatives","BTCF0:USTF0",1753341094551,0.10184,117990.0,117980.0,0.79731071]
["bitfinex-derivatives","BTCF0:USTF0",1753341094950,0.10384,117990.0,117980.0,0.79731071]
["bitfinex-derivatives","BTCF0:USTF0",1753341095346,0.10384,117990.0,117980.0,0.5302101]
["bitfinex-derivatives","BTCF0:USTF0",1753341095551,0.10384,117990.0,117980.0,0.80616071]
["bitfinex-derivatives","BTCF0:USTF0",1753341096150,0.10184,117990.0,117980.0,0.80616071]
["bitfinex-derivatives","BTCF0:USTF0",1753341096653,0.1693957,117990.0,117980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341096848,0.2117347,118000.0,117980.0,1.3341528]
["bitfinex-derivatives","BTCF0:USTF0",1753341097050,0.2117347,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341097051,0.2117337,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341097248,0.12700697,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341097448,0.38116164,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341097649,0.33878321,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341097854,0.04228032,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341098062,0.2116337,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341098253,0.12690701,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341098448,0.1995623,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341098647,0.2672523,117980.0,117970.0,0.5302245]
["bitfinex-derivatives","BTCF0:USTF0",1753341098858,0.2672523,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341099250,0.2672523,117980.0,117970.0,0.5302245]
["bitfinex-derivatives","BTCF0:USTF0",1753341099464,0.2672501,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341099663,0.4367781,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341100154,0.2672501,117980.0,117970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341100363,0.2672501,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753341100556,0.4367781,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753341101158,0.09784,117980.0,117970.0,0.80032511]
["bitfinex-derivatives","BTCF0:USTF0",1753341101463,0.06668,117990.0,117980.0,0.3087348]
["bitfinex-derivatives","BTCF0:USTF0",1753341101664,0.2672357,117990.0,117980.0,1.12148061]
["bitfinex-derivatives","BTCF0:USTF0",1753341101866,0.2672501,117980.0,117970.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1753341102054,0.2672501,117980.0,117970.0,0.41939739]
["bitfinex-derivatives","BTCF0:USTF0",1753341102368,0.2672501,117980.0,117970.0,1.22248386]
["bitfinex-derivatives","BTCF0:USTF0",1753341102561,0.2672501,117980.0,117970.0,0.86168386]
["bitfinex-derivatives","BTCF0:USTF0",1753341102756,0.09784,117980.0,117970.0,0.22790553]
["bitfinex-derivatives","BTCF0:USTF0",1753341102953,0.2672501,117980.0,117970.0,0.81588103]
["bitfinex-derivatives","BTCF0:USTF0",1753341103359,0.2672501,117980.0,117970.0,0.83067757]
["bitfinex-derivatives","BTCF0:USTF0",1753341103360,0.4367781,117980.0,117970.0,0.83067757]
["bitfinex-derivatives","BTCF0:USTF0",1753341103666,0.09784,117980.0,117970.0,1.333428]
["bitfinex-derivatives","BTCF0:USTF0",1753341103958,0.06668,117980.0,117970.0,1.91838122]
["bitfinex-derivatives","BTCF0:USTF0",1753341104148,0.16651289,117990.0,117980.0,0.2663901]
["bitfinex-derivatives","BTCF0:USTF0",1753341104348,0.06768,117990.0,117980.0,0.98911077]
["bitfinex-derivatives","BTCF0:USTF0",1753341104552,0.001,117990.0,117980.0,1.17736884]
["bitfinex-derivatives","BTCF0:USTF0",1753341105358,0.09784,118000.0,117990.0,0.1693957]
["bitfinex-derivatives","BTCF0:USTF0",1753341105558,0.09784,118000.0,117990.0,1.74513637]
["bitfinex-derivatives","BTCF0:USTF0",1753341106361,0.09784,118000.0,117990.0,1.80622122]
["bitfinex-derivatives","BTCF0:USTF0",1753341106655,0.2672214,118000.0,117990.0,0.08967959]
["bitfinex-derivatives","BTCF0:USTF0",1753341106863,1.13084333,118000.0,117990.0,0.19799044]
["bitfinex-derivatives","BTCF0:USTF0",1753341107066,0.7995174,118000.0,117990.0,0.19799044]
["bitfinex-derivatives","BTCF0:USTF0",1753341107362,0.7995174,118000.0,117990.0,0.02859474]
["bitfinex-derivatives","BTCF0:USTF0",1753341107563,0.7995174,118000.0,117990.0,0.19799044]
["bitfinex-derivatives","BTCF0:USTF0",1753341107769,0.6320214,118000.0,117990.0,0.19799044]
["bitfinex-derivatives","BTCF0:USTF0",1753341108263,0.58626506,118000.0,117990.0,0.27444016]
["bitfinex-derivatives","BTCF0:USTF0",1753341108463,0.58626506,118000.0,117990.0,0.30566016]
["bitfinex-derivatives","BTCF0:USTF0",1753341108656,0.58626506,118000.0,117990.0,0.05981474]
["bitfinex-derivatives","BTCF0:USTF0",1753341109158,0.22546506,118000.0,117990.0,0.22921064]
["bitfinex-derivatives","BTCF0:USTF0",1753341109364,0.28996796,118000.0,117990.0,0.22921064]
["bitfinex-derivatives","BTCF0:USTF0",1753341109670,0.64976796,118000.0,117990.0,0.10504446]
["bitfinex-derivatives","BTCF0:USTF0",1753341109860,0.65076796,118000.0,117990.0,0.10504446]
["bitfinex-derivatives","BTCF0:USTF0",1753341110060,0.65076796,118000.0,117990.0,0.02859474]
["bitfinex-derivatives","BTCF0:USTF0",1753341110366,0.351938,117990.0,117980.0,0.06067352]
["bitfinex-derivatives","BTCF0:USTF0",1753341110554,0.2117637,117980.0,117970.0,0.07644972]
["bitfinex-derivatives","BTCF0:USTF0",1753341110760,0.68528323,117980.0,117960.0,1.46729472]
["bitfinex-derivatives","BTCF0:USTF0",1753341110960,0.2672644,117970.0,117960.0,1.63682734]
["bitfinex-derivatives","BTCF0:USTF0",1753341111162,0.2672644,117970.0,117960.0,1.66710734]
["bitfinex-derivatives","BTCF0:USTF0",1753341111367,0.2672644,117970.0,117960.0,1.66662734]
["bitfinex-derivatives","BTCF0:USTF0",1753341111669,0.60059033,117970.0,117960.0,0.43724972]
["bitfinex-derivatives","BTCF0:USTF0",1753341111964,0.60059033,117970.0,117960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753341112166,0.6280644,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753341112464,1.13093433,117970.0,117960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753341112659,0.1664533,117950.0,117940.0,1.462648]
["bitfinex-derivatives","BTCF0:USTF0",1753341112965,0.2642933,117950.0,117940.0,0.75440922]
["bitfinex-derivatives","BTCF0:USTF0",1753341113268,0.2622933,117950.0,117940.0,0.72412922]
["bitfinex-derivatives","BTCF0:USTF0",1753341113462,0.2622933,117950.0,117940.0,0.561476]
["bitfinex-derivatives","BTCF0:USTF0",1753341114665,0.1694676,117940.0,117930.0,0.4455395]
["bitfinex-derivatives","BTCF0:USTF0",1753341114869,0.2673076,117940.0,117930.0,0.32786612]
["bitfinex-derivatives","BTCF0:USTF0",1753341115160,0.2653076,117940.0,117930.0,0.2006929]
["bitfinex-derivatives","BTCF0:USTF0",1753341115366,0.2341476,117940.0,117930.0,0.39362612]
["bitfinex-derivatives","BTCF0:USTF0",1753341115761,0.2341476,117940.0,117930.0,1.14270612]
["bitfinex-derivatives","BTCF0:USTF0",1753341115962,0.2341476,117940.0,117930.0,1.14534612]
["bitfinex-derivatives","BTCF0:USTF0",1753341116160,0.2341476,117940.0,117930.0,1.50614612]
["bitfinex-derivatives","BTCF0:USTF0",1753341116362,0.2341476,117940.0,117930.0,0.75742612]
["bitfinex-derivatives","BTCF0:USTF0",1753341116568,0.06668,117940.0,117930.0,0.75742612]
["bitfinex-derivatives","BTCF0:USTF0",1753341116764,0.2361476,117940.0,117930.0,0.75742612]
["bitfinex-derivatives","BTCF0:USTF0",1753341116970,0.2361476,117940.0,117930.0,0.83387584]
["bitfinex-derivatives","BTCF0:USTF0",1753341117268,0.2361476,117940.0,117930.0,0.75742612]
["bitfinex-derivatives","BTCF0:USTF0",1753341117568,0.06668,117940.0,117930.0,0.75742612]
["bitfinex-derivatives","BTCF0:USTF0",1753341117769,0.2785076,117950.0,117940.0,0.1694676]
["bitfinex-derivatives","BTCF0:USTF0",1753341118077,0.2785076,117950.0,117940.0,0.6272476]
["bitfinex-derivatives","BTCF0:USTF0",1753341118370,0.2785076,117950.0,117940.0,0.75442082]
["bitfinex-derivatives","BTCF0:USTF0",1753341118775,0.64299353,117950.0,117940.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1753341118978,0.1694676,117940.0,117930.0,0.6837057]
["bitfinex-derivatives","BTCF0:USTF0",1753341119167,0.2663076,117940.0,117930.0,0.81087892]
["bitfinex-derivatives","BTCF0:USTF0",1753341119367,0.2653076,117940.0,117930.0,0.83915892]
["bitfinex-derivatives","BTCF0:USTF0",1753341119864,0.2653076,117940.0,117930.0,0.6817057]
["bitfinex-derivatives","BTCF0:USTF0",1753341120071,0.2653076,117940.0,117930.0,0.80887892]
["bitfinex-derivatives","BTCF0:USTF0",1753341120373,0.59863353,117940.0,117930.0,0.59295508]
["bitfinex-derivatives","BTCF0:USTF0",1753341120576,0.6573634,117950.0,117940.0,0.1694676]
["bitfinex-derivatives","BTCF0:USTF0",1753341120775,0.3277234,117950.0,117940.0,0.2664476]
["bitfinex-derivatives","BTCF0:USTF0",1753341121278,0.4105634,117950.0,117940.0,0.2664476]
["bitfinex-derivatives","BTCF0:USTF0",1753341121870,0.3794034,117950.0,117940.0,0.2664476]
["bitfinex-derivatives","BTCF0:USTF0",1753341122073,0.3794034,117950.0,117940.0,0.2674476]
["bitfinex-derivatives","BTCF0:USTF0",1753341122374,0.4168734,117950.0,117940.0,0.29137387]
["bitfinex-derivatives","BTCF0:USTF0",1753341123081,0.4168734,117950.0,117940.0,0.33687011]
["bitfinex-derivatives","BTCF0:USTF0",1753341123479,0.4168734,117950.0,117940.0,0.29137387]
["bitfinex-derivatives","BTCF0:USTF0",1753341123679,0.4168734,117950.0,117940.0,0.33686533]
["bitfinex-derivatives","BTCF0:USTF0",1753341123877,0.75019933,117950.0,117940.0,0.05614627]
["bitfinex-derivatives","BTCF0:USTF0",1753341124082,1.11099933,117950.0,117940.0,0.07041805]
["bitfinex-derivatives","BTCF0:USTF0",1753341124281,1.28056733,117950.0,117940.0,0.10074653]
["bitfinex-derivatives","BTCF0:USTF0",1753341124481,1.28056733,117950.0,117940.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1753341124786,0.9472414,117950.0,117940.0,0.07800619]
["bitfinex-derivatives","BTCF0:USTF0",1753341125080,1.28056733,117950.0,117940.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1753341125277,2.02252733,117950.0,117940.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1753341125671,2.02228733,117950.0,117940.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1753341125875,1.28056733,117950.0,117940.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1753341126076,2.02212733,117950.0,117940.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1753341126680,1.28056733,117950.0,117940.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1753341127074,2.02088733,117950.0,117940.0,0.05525475]
["bitfinex-derivatives","BTCF0:USTF0",1753341128084,2.02088733,117950.0,117940.0,0.04766808]
["bitfinex-derivatives","BTCF0:USTF0",1753341128668,2.03088733,117950.0,117940.0,0.04766808]
["bitfinex-derivatives","BTCF0:USTF0",1753341128884,0.2897776,117940.0,117930.0,0.03032848]
["bitfinex-derivatives","BTCF0:USTF0",1753341129078,0.98390353,117940.0,117930.0,0.03032848]
["bitfinex-derivatives","BTCF0:USTF0",1753341130285,0.6505776,117940.0,117930.0,0.03232848]
["bitfinex-derivatives","BTCF0:USTF0",1753341130479,0.98390353,117940.0,117930.0,0.03232848]
["bitfinex-derivatives","BTCF0:USTF0",1753341130876,0.98390353,117940.0,117930.0,0.03332848]
["bitfinex-derivatives","BTCF0:USTF0",1753341131680,1.15348753,117940.0,117930.0,0.03332848]
["bitfinex-derivatives","BTCF0:USTF0",1753341132190,1.17483065,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753341133484,1.24101244,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753341134878,1.24101244,117940.0,117930.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1753341134879,1.47070251,117940.0,117930.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1753341135078,1.80402844,117940.0,117930.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1753341135477,1.07142844,117940.0,117930.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1753341135683,1.46998251,117940.0,117930.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1753341135886,1.80330844,117940.0,117930.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1753341137292,1.80330844,117940.0,117930.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1753341137483,1.80330844,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753341137683,1.80330844,117940.0,117930.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1753341138085,1.80330844,117940.0,117930.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1753341138395,1.44250844,117940.0,117930.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1753341139191,0.79282844,117940.0,117930.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1753341139387,1.52126844,117940.0,117930.0,0.374442]
["bitfinex-derivatives","BTCF0:USTF0",1753341139685,0.45950251,117940.0,117930.0,0.374442]
["bitfinex-derivatives","BTCF0:USTF0",1753341139878,1.18762251,117940.0,117930.0,0.374442]
["bitfinex-derivatives","BTCF0:USTF0",1753341140080,1.52094844,117940.0,117930.0,0.374442]
["bitfinex-derivatives","BTCF0:USTF0",1753341140277,0.79282844,117940.0,117930.0,0.374442]
["bitfinex-derivatives","BTCF0:USTF0",1753341140685,0.08752491,117940.0,117930.0,1.19574115]
["bitfinex-derivatives","BTCF0:USTF0",1753341140991,0.40834978,117960.0,117950.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1753341141192,0.040052,117960.0,117950.0,0.98299913]
["bitfinex-derivatives","BTCF0:USTF0",1753341141389,0.040052,117960.0,117950.0,1.11017235]
["bitfinex-derivatives","BTCF0:USTF0",1753341141692,0.2543696,117980.0,117970.0,0.1694245]
["bitfinex-derivatives","BTCF0:USTF0",1753341141886,0.23341697,117980.0,117970.0,0.6496445]
["bitfinex-derivatives","BTCF0:USTF0",1753341142088,0.23341057,117980.0,117970.0,0.77681772]
["bitfinex-derivatives","BTCF0:USTF0",1753341142683,0.6444465,117980.0,117970.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1753341142997,0.2897344,117970.0,117960.0,0.2067888]
["bitfinex-derivatives","BTCF0:USTF0",1753341143182,1.0052608,117970.0,117960.0,0.16452322]
["bitfinex-derivatives","BTCF0:USTF0",1753341143387,0.2897488,117960.0,117950.0,0.2888732]
["bitfinex-derivatives","BTCF0:USTF0",1753341143697,0.6454752,117960.0,117950.0,0.41604642]
["bitfinex-derivatives","BTCF0:USTF0",1753341143888,0.31214927,117960.0,117950.0,0.41604642]
["bitfinex-derivatives","BTCF0:USTF0",1753341144082,0.6454752,117960.0,117950.0,0.41604642]
["bitfinex-derivatives","BTCF0:USTF0",1753341144284,0.6454752,117960.0,117940.0,1.2571044]
["bitfinex-derivatives","BTCF0:USTF0",1753341144285,0.2897632,117950.0,117940.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1753341144496,1.1052896,117950.0,117940.0,0.2438676]
["bitfinex-derivatives","BTCF0:USTF0",1753341144697,1.1052896,117950.0,117940.0,0.2068176]
["bitfinex-derivatives","BTCF0:USTF0",1753341145293,1.1052896,117950.0,117940.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1753341145489,1.1052896,117950.0,117940.0,0.2068176]
["bitfinex-derivatives","BTCF0:USTF0",1753341145791,0.7444896,117950.0,117940.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1753341145990,0.77196367,117950.0,117940.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1753341146184,0.1694676,117940.0,117930.0,0.2889019]
["bitfinex-derivatives","BTCF0:USTF0",1753341146400,0.1694819,117930.0,117920.0,0.2939259]
["bitfinex-derivatives","BTCF0:USTF0",1753341146601,0.6445133,117930.0,117920.0,0.50082262]
["bitfinex-derivatives","BTCF0:USTF0",1753341146802,0.31118737,117930.0,117920.0,0.50082262]
["bitfinex-derivatives","BTCF0:USTF0",1753341147396,0.30918737,117930.0,117920.0,0.50082262]
["bitfinex-derivatives","BTCF0:USTF0",1753341148297,0.31018737,117930.0,117920.0,0.50082262]
["bitfinex-derivatives","BTCF0:USTF0",1753341149102,0.31018737,117930.0,117920.0,0.86162262]
["bitfinex-derivatives","BTCF0:USTF0",1753341149491,0.31018737,117930.0,117920.0,0.86362262]
["bitfinex-derivatives","BTCF0:USTF0",1753341149798,0.31018737,117930.0,117920.0,0.50282262]
["bitfinex-derivatives","BTCF0:USTF0",1753341150002,0.31318737,117930.0,117920.0,0.50082262]
["bitfinex-derivatives","BTCF0:USTF0",1753341150700,0.31318737,117930.0,117920.0,0.86162262]
["bitfinex-derivatives","BTCF0:USTF0",1753341150910,0.19287737,117930.0,117920.0,0.86162262]
["bitfinex-derivatives","BTCF0:USTF0",1753341151407,0.19287737,117930.0,117920.0,1.19494855]
["bitfinex-derivatives","BTCF0:USTF0",1753341151408,0.02539547,117930.0,117920.0,1.19494855]
["bitfinex-derivatives","BTCF0:USTF0",1753341151599,0.19487737,117930.0,117920.0,0.86162262]
["bitfinex-derivatives","BTCF0:USTF0",1753341151903,0.31343737,117930.0,117920.0,0.50082262]
["bitfinex-derivatives","BTCF0:USTF0",1753341152298,0.24005737,117930.0,117920.0,0.86162262]
["bitfinex-derivatives","BTCF0:USTF0",1753341153301,0.24005737,117930.0,117920.0,1.58350262]
["bitfinex-derivatives","BTCF0:USTF0",1753341153500,0.24005737,117930.0,117920.0,1.22270262]
["bitfinex-derivatives","BTCF0:USTF0",1753341153802,0.24005737,117930.0,117920.0,1.58350262]
["bitfinex-derivatives","BTCF0:USTF0",1753341154401,0.24005737,117930.0,117920.0,0.60739322]
["bitfinex-derivatives","BTCF0:USTF0",1753341154605,0.2880563,117920.0,117910.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1753341154804,1.0035777,117920.0,117910.0,0.42095392]
["bitfinex-derivatives","BTCF0:USTF0",1753341155107,1.0035777,117920.0,117910.0,0.16703322]
["bitfinex-derivatives","BTCF0:USTF0",1753341155500,0.1695107,117910.0,117900.0,0.12436279]
["bitfinex-derivatives","BTCF0:USTF0",1753341155706,0.6427921,117910.0,117900.0,0.42106101]
["bitfinex-derivatives","BTCF0:USTF0",1753341155904,0.6427921,117910.0,117900.0,0.25153601]
["bitfinex-derivatives","BTCF0:USTF0",1753341156098,1.0035921,117910.0,117900.0,0.25144322]
["bitfinex-derivatives","BTCF0:USTF0",1753341156300,1.0035921,117910.0,117900.0,0.42096822]
["bitfinex-derivatives","BTCF0:USTF0",1753341156499,0.6427921,117910.0,117900.0,0.42096822]
["bitfinex-derivatives","BTCF0:USTF0",1753341156699,1.0035921,117910.0,117900.0,0.42096822]
["bitfinex-derivatives","BTCF0:USTF0",1753341156904,0.6427921,117910.0,117900.0,0.42096822]
["bitfinex-derivatives","BTCF0:USTF0",1753341157099,1.0035921,117910.0,117900.0,0.42096822]
["bitfinex-derivatives","BTCF0:USTF0",1753341158102,1.0035921,117910.0,117900.0,0.25144322]
["bitfinex-derivatives","BTCF0:USTF0",1753341158310,1.0065921,117910.0,117900.0,0.42096822]
["bitfinex-derivatives","BTCF0:USTF0",1753341159009,1.0065921,117910.0,117900.0,0.25144322]
["bitfinex-derivatives","BTCF0:USTF0",1753341159212,1.0105921,117910.0,117900.0,0.42096832]
["bitfinex-derivatives","BTCF0:USTF0",1753341159509,0.7313521,117910.0,117900.0,0.47081832]
["bitfinex-derivatives","BTCF0:USTF0",1753341159809,0.32464617,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341160710,0.36191617,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341161011,0.39802617,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341161216,0.39702617,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341161814,0.22751547,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341162003,0.39702617,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341162315,0.22751547,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341162908,0.07257547,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341163114,0.19690617,117910.0,117900.0,1.19587425]
["bitfinex-derivatives","BTCF0:USTF0",1753341163306,0.19290617,117910.0,117900.0,1.19587425]
["bitfinex-derivatives","BTCF0:USTF0",1753341163804,0.19590617,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341164005,0.24108617,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341164199,0.39602617,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341164516,0.39502617,117910.0,117900.0,1.57654832]
["bitfinex-derivatives","BTCF0:USTF0",1753341164809,0.32164617,117910.0,117900.0,1.57654832]
["bitfinex-derivatives","BTCF0:USTF0",1753341165022,0.29627617,117910.0,117900.0,1.57654832]
["bitfinex-derivatives","BTCF0:USTF0",1753341165706,0.32264617,117910.0,117900.0,1.57654832]
["bitfinex-derivatives","BTCF0:USTF0",1753341165906,0.39602617,117910.0,117900.0,1.57654832]
["bitfinex-derivatives","BTCF0:USTF0",1753341166709,0.39602617,117910.0,117900.0,0.86254832]
["bitfinex-derivatives","BTCF0:USTF0",1753341166907,0.39602617,117910.0,117900.0,1.57486832]
["bitfinex-derivatives","BTCF0:USTF0",1753341167113,0.3746307,117910.0,117900.0,1.57486832]
["bitfinex-derivatives","BTCF0:USTF0",1753341167409,0.005,117910.0,117900.0,1.90819425]
["bitfinex-derivatives","BTCF0:USTF0",1753341167710,0.004,117910.0,117900.0,1.90819425]
["bitfinex-derivatives","BTCF0:USTF0",1753341168298,0.004,117910.0,117900.0,1.78102103]
["bitfinex-derivatives","BTCF0:USTF0",1753341168504,0.004,117910.0,117900.0,1.90819425]
["bitfinex-derivatives","BTCF0:USTF0",1753341168699,0.003,117910.0,117900.0,1.90819425]
["bitfinex-derivatives","BTCF0:USTF0",1753341168903,0.004,117910.0,117900.0,1.90819425]
["bitfinex-derivatives","BTCF0:USTF0",1753341169111,0.35725185,117940.0,117930.0,0.3745319]
["bitfinex-derivatives","BTCF0:USTF0",1753341169314,0.28387185,117940.0,117930.0,1.4465319]
["bitfinex-derivatives","BTCF0:USTF0",1753341170315,0.32114185,117940.0,117930.0,1.4465319]
["bitfinex-derivatives","BTCF0:USTF0",1753341170707,0.3423236,117940.0,117930.0,1.4465319]
["bitfinex-derivatives","BTCF0:USTF0",1753341171009,0.3453236,117940.0,117930.0,1.4465319]
["bitfinex-derivatives","BTCF0:USTF0",1753341171413,0.32714185,117940.0,117930.0,1.4465319]
["bitfinex-derivatives","BTCF0:USTF0",1753341171808,0.44481185,117940.0,117930.0,1.4465319]
["bitfinex-derivatives","BTCF0:USTF0",1753341172106,0.46601185,117940.0,117930.0,1.4465319]
["bitfinex-derivatives","BTCF0:USTF0",1753341173105,0.79933778,117940.0,117930.0,1.4465319]
["bitfinex-derivatives","BTCF0:USTF0",1753341173711,0.79933778,117940.0,117930.0,1.57370512]
["bitfinex-derivatives","BTCF0:USTF0",1753341174011,0.46601185,117940.0,117930.0,1.56986512]
["bitfinex-derivatives","BTCF0:USTF0",1753341174909,0.79933778,117940.0,117930.0,1.56986512]
["bitfinex-derivatives","BTCF0:USTF0",1753341175310,0.46601185,117940.0,117930.0,1.56986512]
["bitfinex-derivatives","BTCF0:USTF0",1753341175612,0.79933778,117940.0,117930.0,1.56986512]
["bitfinex-derivatives","BTCF0:USTF0",1753341176806,0.46601185,117940.0,117930.0,1.56986512]
["bitfinex-derivatives","BTCF0:USTF0",1753341178412,0.46601185,117940.0,117930.0,1.56650512]
["bitfinex-derivatives","BTCF0:USTF0",1753341181214,0.28344125,117940.0,117930.0,1.89983105]
["bitfinex-derivatives","BTCF0:USTF0",1753341181410,0.33862125,117940.0,117930.0,1.56650512]
["bitfinex-derivatives","BTCF0:USTF0",1753341181612,0.33862125,117940.0,117910.0,0.33332593]
["bitfinex-derivatives","BTCF0:USTF0",1753341181613,0.3636264,117920.0,117910.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1753341181819,0.2482207,117910.0,117900.0,0.4545212]
["bitfinex-derivatives","BTCF0:USTF0",1753341182012,1.05776663,117910.0,117900.0,0.58169442]
["bitfinex-derivatives","BTCF0:USTF0",1753341182525,1.05776663,117910.0,117900.0,0.3697751]
["bitfinex-derivatives","BTCF0:USTF0",1753341182704,0.3636407,117910.0,117900.0,0.85774832]
["bitfinex-derivatives","BTCF0:USTF0",1753341183307,0.3636407,117910.0,117900.0,0.85974832]
["bitfinex-derivatives","BTCF0:USTF0",1753341183503,0.3636407,117910.0,117900.0,1.56202832]
["bitfinex-derivatives","BTCF0:USTF0",1753341183708,0.38486979,117910.0,117900.0,1.56202832]
["bitfinex-derivatives","BTCF0:USTF0",1753341183914,0.38486979,117910.0,117900.0,1.56134832]
["bitfinex-derivatives","BTCF0:USTF0",1753341185108,0.3636407,117910.0,117900.0,1.56134832]
["bitfinex-derivatives","BTCF0:USTF0",1753341185316,0.3636407,117910.0,117900.0,1.56334832]
["bitfinex-derivatives","BTCF0:USTF0",1753341186614,0.12046,117910.0,117900.0,1.56334832]
["bitfinex-derivatives","BTCF0:USTF0",1753341186815,0.2899707,117910.0,117900.0,1.56334832]
["bitfinex-derivatives","BTCF0:USTF0",1753341187022,0.12046,117910.0,117900.0,1.56334832]
["bitfinex-derivatives","BTCF0:USTF0",1753341187215,0.2654407,117910.0,117900.0,1.56334832]
["bitfinex-derivatives","BTCF0:USTF0",1753341187921,0.3636407,117910.0,117900.0,0.86174832]
["bitfinex-derivatives","BTCF0:USTF0",1753341188119,0.3636407,117910.0,117900.0,1.56158832]
["bitfinex-derivatives","BTCF0:USTF0",1753341188419,0.3636407,117910.0,117900.0,1.20078832]
["bitfinex-derivatives","BTCF0:USTF0",1753341189119,0.3636407,117910.0,117900.0,1.20026832]
["bitfinex-derivatives","BTCF0:USTF0",1753341189319,0.3636407,117910.0,117900.0,0.50094832]
["bitfinex-derivatives","BTCF0:USTF0",1753341189519,0.3636407,117910.0,117900.0,1.20002832]
["bitfinex-derivatives","BTCF0:USTF0",1753341189722,0.3636407,117910.0,117900.0,1.56082832]
["bitfinex-derivatives","BTCF0:USTF0",1753341192025,0.38487367,117910.0,117900.0,1.56082832]
["bitfinex-derivatives","BTCF0:USTF0",1753341193918,0.38487367,117910.0,117900.0,0.86174832]
["bitfinex-derivatives","BTCF0:USTF0",1753341194118,0.38487367,117910.0,117900.0,1.55714832]
["bitfinex-derivatives","BTCF0:USTF0",1753341194319,0.38496465,117910.0,117900.0,1.55714832]
["bitfinex-derivatives","BTCF0:USTF0",1753341195516,0.02132395,117910.0,117900.0,1.89047425]
["bitfinex-derivatives","BTCF0:USTF0",1753341195820,0.2966347,117920.0,117900.0,1.89047425]
["bitfinex-derivatives","BTCF0:USTF0",1753341195821,0.2966349,117920.0,117910.0,0.1695107]
["bitfinex-derivatives","BTCF0:USTF0",1753341196016,0.438418,117920.0,117910.0,0.3697607]
["bitfinex-derivatives","BTCF0:USTF0",1753341196220,0.4697109,117920.0,117910.0,0.3697607]
["bitfinex-derivatives","BTCF0:USTF0",1753341197014,0.4697109,117920.0,117910.0,0.3707607]
["bitfinex-derivatives","BTCF0:USTF0",1753341197215,0.4697109,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341199228,0.75445839,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341201526,0.4697109,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341201820,0.4697109,117920.0,117910.0,0.7325607]
["bitfinex-derivatives","BTCF0:USTF0",1753341201821,0.75445839,117920.0,117910.0,0.7325607]
["bitfinex-derivatives","BTCF0:USTF0",1753341202432,0.75445839,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341202815,0.81445839,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341203121,0.5297109,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341203321,0.75445839,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341204131,0.4697109,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341204326,0.75445839,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341205327,0.4697109,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341205527,0.75445839,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341205726,0.4697109,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341206428,0.75445839,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341210129,0.4697109,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341210329,0.4697109,117920.0,117910.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753341210532,0.75445839,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341210827,0.4697109,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341211028,0.75445839,117920.0,117910.0,0.3717607]
["bitfinex-derivatives","BTCF0:USTF0",1753341211231,0.0213231,117920.0,117910.0,0.78368141]
["bitfinex-derivatives","BTCF0:USTF0",1753341211429,0.0213231,117920.0,117910.0,1.82980141]
["bitfinex-derivatives","BTCF0:USTF0",1753341211937,0.65865529,117930.0,117920.0,0.2470963]
["bitfinex-derivatives","BTCF0:USTF0",1753341212137,0.75158484,117930.0,117920.0,0.3671263]
["bitfinex-derivatives","BTCF0:USTF0",1753341214638,0.70921324,117930.0,117920.0,0.49429952]
["bitfinex-derivatives","BTCF0:USTF0",1753341214835,0.42446575,117930.0,117920.0,0.49429952]
["bitfinex-derivatives","BTCF0:USTF0",1753341215038,0.38208145,117930.0,117920.0,0.49429952]
["bitfinex-derivatives","BTCF0:USTF0",1753341216835,0.66682894,117930.0,117920.0,0.49429952]
["bitfinex-derivatives","BTCF0:USTF0",1753341217138,0.66682894,117930.0,117920.0,1.13390952]
["bitfinex-derivatives","BTCF0:USTF0",1753341217328,0.66682894,117930.0,117920.0,0.28105322]
["bitfinex-derivatives","BTCF0:USTF0",1753341217526,0.66682894,117930.0,117920.0,0.2856563]
["bitfinex-derivatives","BTCF0:USTF0",1753341217730,0.66682894,117930.0,117920.0,0.3671263]
["bitfinex-derivatives","BTCF0:USTF0",1753341217929,0.38208145,117930.0,117920.0,0.3671263]
["bitfinex-derivatives","BTCF0:USTF0",1753341218133,0.73682894,117930.0,117920.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1753341218341,0.73682894,117930.0,117920.0,0.3671263]
["bitfinex-derivatives","BTCF0:USTF0",1753341218737,0.73682894,117930.0,117920.0,0.32480322]
["bitfinex-derivatives","BTCF0:USTF0",1753341219542,0.81288145,117930.0,117920.0,0.28105322]
["bitfinex-derivatives","BTCF0:USTF0",1753341219737,0.73682894,117930.0,117920.0,0.28105322]
["bitfinex-derivatives","BTCF0:USTF0",1753341219943,1.09762894,117930.0,117920.0,0.28105322]
["bitfinex-derivatives","BTCF0:USTF0",1753341220432,1.09762894,117930.0,117900.0,0.77268989]
["bitfinex-derivatives","BTCF0:USTF0",1753341220433,0.1695107,117910.0,117900.0,0.7279433]
["bitfinex-derivatives","BTCF0:USTF0",1753341220639,0.1695107,117910.0,117900.0,0.85511652]
["bitfinex-derivatives","BTCF0:USTF0",1753341220640,0.64548819,117910.0,117900.0,0.85511652]
["bitfinex-derivatives","BTCF0:USTF0",1753341220836,0.66683765,117910.0,117900.0,0.32480322]
["bitfinex-derivatives","BTCF0:USTF0",1753341221035,0.66683765,117910.0,117900.0,0.49432822]
["bitfinex-derivatives","BTCF0:USTF0",1753341221640,0.6666866,117910.0,117900.0,0.49432822]
["bitfinex-derivatives","BTCF0:USTF0",1753341222135,0.6666866,117910.0,117900.0,0.32480322]
["bitfinex-derivatives","BTCF0:USTF0",1753341222335,0.8579759,117910.0,117890.0,1.6734712]
["bitfinex-derivatives","BTCF0:USTF0",1753341222546,0.360755,117900.0,117890.0,1.53845982]
["bitfinex-derivatives","BTCF0:USTF0",1753341222742,0.64150249,117900.0,117890.0,1.53845982]
["bitfinex-derivatives","BTCF0:USTF0",1753341223042,0.64787202,117900.0,117890.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1753341223248,1.33119202,117900.0,117890.0,0.19763]
["bitfinex-derivatives","BTCF0:USTF0",1753341223643,1.32482249,117900.0,117890.0,0.3671695]
["bitfinex-derivatives","BTCF0:USTF0",1753341223850,1.32482249,117900.0,117890.0,0.3701695]
["bitfinex-derivatives","BTCF0:USTF0",1753341224048,1.32482249,117900.0,117890.0,0.3731695]
["bitfinex-derivatives","BTCF0:USTF0",1753341224249,1.32482249,117900.0,117890.0,0.3294195]
["bitfinex-derivatives","BTCF0:USTF0",1753341224450,1.34461573,117900.0,117890.0,0.3294195]
["bitfinex-derivatives","BTCF0:USTF0",1753341224650,1.34461573,117900.0,117890.0,0.3731695]
["bitfinex-derivatives","BTCF0:USTF0",1753341225849,1.34461573,117900.0,117890.0,0.3721695]
["bitfinex-derivatives","BTCF0:USTF0",1753341226045,1.34461573,117900.0,117890.0,0.2130995]
["bitfinex-derivatives","BTCF0:USTF0",1753341226847,1.34461573,117900.0,117890.0,0.1745395]
["bitfinex-derivatives","BTCF0:USTF0",1753341227354,1.05986824,117900.0,117890.0,0.2100995]
["bitfinex-derivatives","BTCF0:USTF0",1753341227556,1.06886824,117900.0,117890.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1753341227750,1.35361573,117900.0,117890.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1753341228153,1.35361573,117900.0,117890.0,0.2468195]
["bitfinex-derivatives","BTCF0:USTF0",1753341228752,1.35361573,117900.0,117890.0,0.2708995]
["bitfinex-derivatives","BTCF0:USTF0",1753341229556,1.06886824,117900.0,117890.0,0.2708995]
["bitfinex-derivatives","BTCF0:USTF0",1753341229852,1.35361573,117900.0,117890.0,0.2708995]
["bitfinex-derivatives","BTCF0:USTF0",1753341230754,1.35361573,117900.0,117890.0,0.2966495]
["bitfinex-derivatives","BTCF0:USTF0",1753341231361,1.35361573,117900.0,117890.0,0.3681695]
["bitfinex-derivatives","BTCF0:USTF0",1753341232351,1.06886824,117900.0,117890.0,0.3681695]
["bitfinex-derivatives","BTCF0:USTF0",1753341232654,1.35361573,117900.0,117890.0,0.3681695]
["bitfinex-derivatives","BTCF0:USTF0",1753341233057,1.33382249,117900.0,117890.0,0.3681695]
["bitfinex-derivatives","BTCF0:USTF0",1753341234058,0.365755,117900.0,117890.0,0.3681695]
["bitfinex-derivatives","BTCF0:USTF0",1753341234252,0.65450259,117900.0,117890.0,0.3681695]
["bitfinex-derivatives","BTCF0:USTF0",1753341234556,1.33770259,117900.0,117890.0,0.3681695]
["bitfinex-derivatives","BTCF0:USTF0",1753341234752,1.0529551,117900.0,117890.0,0.49534272]
["bitfinex-derivatives","BTCF0:USTF0",1753341235257,0.3697551,117900.0,117890.0,0.49534272]
["bitfinex-derivatives","BTCF0:USTF0",1753341235458,0.009,117900.0,117890.0,1.82405021]
["bitfinex-derivatives","BTCF0:USTF0",1753341236059,1.509,117900.0,117890.0,1.82405021]
["bitfinex-derivatives","BTCF0:USTF0",1753341237357,0.009,117900.0,117890.0,1.82405021]
["bitfinex-derivatives","BTCF0:USTF0",1753341241461,0.40175,117930.0,117910.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1753341241661,0.06070789,117930.0,117920.0,1.32927389]
["bitfinex-derivatives","BTCF0:USTF0",1753341241856,0.06070789,117930.0,117920.0,1.69007389]
["bitfinex-derivatives","BTCF0:USTF0",1753341241857,0.04095,117930.0,117920.0,1.69007389]
["bitfinex-derivatives","BTCF0:USTF0",1753341242565,0.04095,117930.0,117920.0,1.4053264]
["bitfinex-derivatives","BTCF0:USTF0",1753341242759,0.011,117930.0,117920.0,1.00703389]
["bitfinex-derivatives","BTCF0:USTF0",1753341242962,0.011,117930.0,117920.0,1.69641583]
["bitfinex-derivatives","BTCF0:USTF0",1753341243461,0.007,117930.0,117920.0,1.69641583]
["bitfinex-derivatives","BTCF0:USTF0",1753341243864,0.007,117930.0,117920.0,1.98116332]
["bitfinex-derivatives","BTCF0:USTF0",1753341244064,0.2104106,117950.0,117940.0,0.2432876]
["bitfinex-derivatives","BTCF0:USTF0",1753341244266,0.2104106,117950.0,117940.0,1.68988509]
["bitfinex-derivatives","BTCF0:USTF0",1753341244661,0.2104106,117950.0,117940.0,1.00700509]
["bitfinex-derivatives","BTCF0:USTF0",1753341244865,0.04095,117950.0,117940.0,1.68980509]
["bitfinex-derivatives","BTCF0:USTF0",1753341245065,0.2104033,117950.0,117940.0,1.68976509]
["bitfinex-derivatives","BTCF0:USTF0",1753341245858,0.04095,117950.0,117940.0,1.68976509]
["bitfinex-derivatives","BTCF0:USTF0",1753341246069,0.2104032,117950.0,117940.0,1.4050176]
["bitfinex-derivatives","BTCF0:USTF0",1753341246756,0.2104032,117950.0,117940.0,1.68976509]
["bitfinex-derivatives","BTCF0:USTF0",1753341246961,0.2104032,117950.0,117940.0,1.68968509]
["bitfinex-derivatives","BTCF0:USTF0",1753341247268,0.2104032,117950.0,117940.0,1.4049376]
["bitfinex-derivatives","BTCF0:USTF0",1753341248072,0.2104032,117950.0,117940.0,1.4079376]
["bitfinex-derivatives","BTCF0:USTF0",1753341248764,0.2748432,117950.0,117940.0,1.4079376]
["bitfinex-derivatives","BTCF0:USTF0",1753341249370,0.3568432,117950.0,117940.0,1.0469776]
["bitfinex-derivatives","BTCF0:USTF0",1753341251463,0.3568432,117950.0,117940.0,1.4077776]
["bitfinex-derivatives","BTCF0:USTF0",1753341251969,0.39121278,117960.0,117950.0,0.3614432]
["bitfinex-derivatives","BTCF0:USTF0",1753341252167,0.72327762,117960.0,117950.0,0.3614432]
["bitfinex-derivatives","BTCF0:USTF0",1753341252971,0.59617972,117960.0,117950.0,0.64619069]
["bitfinex-derivatives","BTCF0:USTF0",1753341253161,0.37744488,117960.0,117950.0,0.3614432]
["bitfinex-derivatives","BTCF0:USTF0",1753341253361,1.02299237,117960.0,117950.0,0.3614432]
["bitfinex-derivatives","BTCF0:USTF0",1753341253568,0.66319237,117960.0,117950.0,0.3614432]
["bitfinex-derivatives","BTCF0:USTF0",1753341254070,0.37844488,117960.0,117950.0,0.3614432]
["bitfinex-derivatives","BTCF0:USTF0",1753341254676,0.003,117960.0,117950.0,1.00699069]
["bitfinex-derivatives","BTCF0:USTF0",1753341256776,0.1724389,117960.0,117950.0,1.00699069]
["bitfinex-derivatives","BTCF0:USTF0",1753341257171,0.1724389,117960.0,117950.0,0.7222432]
["bitfinex-derivatives","BTCF0:USTF0",1753341257367,0.2133889,117960.0,117950.0,1.00699069]
["bitfinex-derivatives","BTCF0:USTF0",1753341257568,1.5,117980.0,117970.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1753341257873,0.2798102,117980.0,117970.0,1.59747199]
["bitfinex-derivatives","BTCF0:USTF0",1753341258077,0.64154769,117980.0,117970.0,0.6147845]
["bitfinex-derivatives","BTCF0:USTF0",1753341258277,0.3568002,117980.0,117970.0,0.6147845]
["bitfinex-derivatives","BTCF0:USTF0",1753341258466,0.64154769,117980.0,117970.0,0.6147845]
["bitfinex-derivatives","BTCF0:USTF0",1753341258671,0.07606,117980.0,117970.0,0.91543199]
["bitfinex-derivatives","BTCF0:USTF0",1753341259066,0.43686,118000.0,117970.0,0.64554749]
["bitfinex-derivatives","BTCF0:USTF0",1753341259371,0.39524,118010.0,118000.0,0.2698414]
["bitfinex-derivatives","BTCF0:USTF0",1753341259372,0.07616,118010.0,118000.0,0.2698414]
["bitfinex-derivatives","BTCF0:USTF0",1753341259568,0.2455271,118010.0,118000.0,0.91538889]
["bitfinex-derivatives","BTCF0:USTF0",1753341259774,0.07616,118010.0,118000.0,0.91538889]
["bitfinex-derivatives","BTCF0:USTF0",1753341259978,0.07616,118010.0,118000.0,1.60418576]
["bitfinex-derivatives","BTCF0:USTF0",1753341260176,0.07616,118010.0,118000.0,1.31943827]
["bitfinex-derivatives","BTCF0:USTF0",1753341260370,0.07616,118010.0,118000.0,1.60418576]
["bitfinex-derivatives","BTCF0:USTF0",1753341260978,0.04105,118010.0,118000.0,1.60418576]
["bitfinex-derivatives","BTCF0:USTF0",1753341261178,0.04105,118010.0,118000.0,1.6525084]
["bitfinex-derivatives","BTCF0:USTF0",1753341261679,0.2104171,118010.0,118000.0,1.6525084]
["bitfinex-derivatives","BTCF0:USTF0",1753341261879,0.04105,118010.0,118000.0,1.6525084]
["bitfinex-derivatives","BTCF0:USTF0",1753341262074,0.2455271,118010.0,118000.0,1.6525084]
["bitfinex-derivatives","BTCF0:USTF0",1753341262269,0.2455271,118010.0,118000.0,1.6535084]
["bitfinex-derivatives","BTCF0:USTF0",1753341262472,0.2798671,118010.0,118000.0,1.32043827]
["bitfinex-derivatives","BTCF0:USTF0",1753341262673,0.3036971,118010.0,118000.0,1.32043827]
["bitfinex-derivatives","BTCF0:USTF0",1753341263173,0.3036971,118010.0,118000.0,1.64751153]
["bitfinex-derivatives","BTCF0:USTF0",1753341263380,0.07616,118010.0,118000.0,1.64751153]
["bitfinex-derivatives","BTCF0:USTF0",1753341263980,0.2455272,118010.0,118000.0,1.64651153]
["bitfinex-derivatives","BTCF0:USTF0",1753341264177,0.07716,118010.0,118000.0,1.64651153]
["bitfinex-derivatives","BTCF0:USTF0",1753341264377,0.2465272,118010.0,118000.0,1.64651153]
["bitfinex-derivatives","BTCF0:USTF0",1753341264576,1.7465272,118010.0,118000.0,1.64651153]
["bitfinex-derivatives","BTCF0:USTF0",1753341264976,1.7455272,118010.0,118000.0,1.64851153]
["bitfinex-derivatives","BTCF0:USTF0",1753341265179,1.57616,118010.0,118000.0,1.64851153]
["bitfinex-derivatives","BTCF0:USTF0",1753341266086,1.7455272,118010.0,118000.0,1.64851153]
["bitfinex-derivatives","BTCF0:USTF0",1753341266473,2.11293733,118010.0,118000.0,0.2569414]
["bitfinex-derivatives","BTCF0:USTF0",1753341266679,2.11293733,118010.0,118000.0,0.2190615]
["bitfinex-derivatives","BTCF0:USTF0",1753341266878,1.6105,118010.0,118000.0,0.2728415]
["bitfinex-derivatives","BTCF0:USTF0",1753341267079,1.7798672,118010.0,118000.0,0.96671163]
["bitfinex-derivatives","BTCF0:USTF0",1753341267381,2.4609472,118010.0,118000.0,0.95081163]
["bitfinex-derivatives","BTCF0:USTF0",1753341267688,3.15481733,118010.0,118000.0,0.1723815]
["bitfinex-derivatives","BTCF0:USTF0",1753341267880,2.47373733,118010.0,118000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753341268084,3.15473733,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753341268482,0.3567859,117990.0,117980.0,0.6994652]
["bitfinex-derivatives","BTCF0:USTF0",1753341268679,1.0377059,117990.0,117980.0,0.6994652]
["bitfinex-derivatives","BTCF0:USTF0",1753341269386,1.0376659,117990.0,117980.0,1.03253533]
["bitfinex-derivatives","BTCF0:USTF0",1753341269587,0.3567859,117990.0,117980.0,1.04843533]
["bitfinex-derivatives","BTCF0:USTF0",1753341269786,1.0376659,117990.0,117980.0,1.04843533]
["bitfinex-derivatives","BTCF0:USTF0",1753341269987,0.07606,117990.0,117980.0,1.04843533]
["bitfinex-derivatives","BTCF0:USTF0",1753341270192,0.7569,117990.0,117980.0,1.04843533]
["bitfinex-derivatives","BTCF0:USTF0",1753341270484,0.07606,117990.0,117980.0,1.04843533]
["bitfinex-derivatives","BTCF0:USTF0",1753341270984,0.07303,118010.0,118000.0,0.2763915]
["bitfinex-derivatives","BTCF0:USTF0",1753341271282,0.2423972,118010.0,118000.0,0.97026163]
["bitfinex-derivatives","BTCF0:USTF0",1753341271490,1.61453,118010.0,118000.0,0.97026163]
["bitfinex-derivatives","BTCF0:USTF0",1753341271684,0.0001,118010.0,118000.0,1.65098163]
["bitfinex-derivatives","BTCF0:USTF0",1753341271886,0.3035385,118030.0,118020.0,0.2226728]
["bitfinex-derivatives","BTCF0:USTF0",1753341272085,0.35990137,118030.0,118020.0,0.97350293]
["bitfinex-derivatives","BTCF0:USTF0",1753341272289,0.42600922,118030.0,118020.0,0.97350293]
["bitfinex-derivatives","BTCF0:USTF0",1753341272790,0.35990137,118030.0,118020.0,0.97350293]
["bitfinex-derivatives","BTCF0:USTF0",1753341273089,0.38593137,118030.0,118020.0,0.6223728]
["bitfinex-derivatives","BTCF0:USTF0",1753341273289,0.38793137,118030.0,118020.0,0.6223728]
["bitfinex-derivatives","BTCF0:USTF0",1753341273989,0.38593137,118030.0,118020.0,0.5834728]
["bitfinex-derivatives","BTCF0:USTF0",1753341274194,0.10285287,118030.0,118020.0,0.97602293]
["bitfinex-derivatives","BTCF0:USTF0",1753341274387,0.21759287,118030.0,118020.0,0.6223728]
["bitfinex-derivatives","BTCF0:USTF0",1753341274585,0.38693137,118030.0,118020.0,0.6223728]
["bitfinex-derivatives","BTCF0:USTF0",1753341274783,0.19210137,118030.0,118020.0,1.3234328]
["bitfinex-derivatives","BTCF0:USTF0",1753341275086,1.56426287,118030.0,118020.0,1.65650293]
["bitfinex-derivatives","BTCF0:USTF0",1753341275882,1.5022,118030.0,118020.0,1.65650293]
["bitfinex-derivatives","BTCF0:USTF0",1753341276896,1.5022,118030.0,118020.0,0.6429528]
["bitfinex-derivatives","BTCF0:USTF0",1753341277091,1.5022,118030.0,118020.0,1.3232328]
["bitfinex-derivatives","BTCF0:USTF0",1753341277292,1.5437,118030.0,118020.0,1.65630293]
["bitfinex-derivatives","BTCF0:USTF0",1753341277492,1.5437,118030.0,118020.0,0.97602293]
["bitfinex-derivatives","BTCF0:USTF0",1753341277694,1.5437,118030.0,118020.0,1.65618293]
["bitfinex-derivatives","BTCF0:USTF0",1753341278194,1.7516283,118030.0,118020.0,1.65618293]
["bitfinex-derivatives","BTCF0:USTF0",1753341278698,1.7874283,118030.0,118020.0,0.97602293]
["bitfinex-derivatives","BTCF0:USTF0",1753341278996,1.7874283,118030.0,118020.0,1.65610293]
["bitfinex-derivatives","BTCF0:USTF0",1753341279587,1.7874283,118030.0,118020.0,0.6223728]
["bitfinex-derivatives","BTCF0:USTF0",1753341279788,1.7874283,118030.0,118020.0,0.5834728]
["bitfinex-derivatives","BTCF0:USTF0",1753341280489,1.7874283,118030.0,118020.0,0.91654293]
["bitfinex-derivatives","BTCF0:USTF0",1753341280983,1.7874283,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341281189,1.80800456,118030.0,118020.0,0.5301526]
["bitfinex-derivatives","BTCF0:USTF0",1753341281389,1.80800456,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341281698,1.80800456,118030.0,118020.0,0.5301526]
["bitfinex-derivatives","BTCF0:USTF0",1753341281892,1.77220456,118030.0,118020.0,0.5551226]
["bitfinex-derivatives","BTCF0:USTF0",1753341282089,2.48780456,118030.0,118020.0,0.52674273]
["bitfinex-derivatives","BTCF0:USTF0",1753341282288,2.48780456,118030.0,118020.0,0.1936726]
["bitfinex-derivatives","BTCF0:USTF0",1753341282495,2.84860456,118030.0,118020.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753341282695,2.84860456,118030.0,118020.0,0.1693527]
["bitfinex-derivatives","BTCF0:USTF0",1753341283195,2.48780456,118030.0,118020.0,0.1693527]
["bitfinex-derivatives","BTCF0:USTF0",1753341283494,2.48780456,118030.0,118020.0,0.5301527]
["bitfinex-derivatives","BTCF0:USTF0",1753341283796,2.84860456,118030.0,118020.0,0.1693527]
["bitfinex-derivatives","BTCF0:USTF0",1753341284796,2.84860456,118030.0,118020.0,0.50242283]
["bitfinex-derivatives","BTCF0:USTF0",1753341285198,2.13300456,118030.0,118020.0,0.56918283]
["bitfinex-derivatives","BTCF0:USTF0",1753341285400,2.13300456,118030.0,118020.0,0.97182283]
["bitfinex-derivatives","BTCF0:USTF0",1753341285401,1.80800456,118030.0,118020.0,0.97182283]
["bitfinex-derivatives","BTCF0:USTF0",1753341285901,1.80800456,118030.0,118020.0,0.95435283]
["bitfinex-derivatives","BTCF0:USTF0",1753341286297,1.63866626,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341287302,1.80800456,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341288105,1.80800456,118030.0,118020.0,0.6405827]
["bitfinex-derivatives","BTCF0:USTF0",1753341288305,1.63866626,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341289312,1.80800456,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341292607,1.63866626,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341292808,1.80800456,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341293208,1.80800456,118030.0,118020.0,0.97182283]
["bitfinex-derivatives","BTCF0:USTF0",1753341293907,1.56427626,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341295107,1.52277626,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341295309,0.02277626,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341296010,0.02277626,118030.0,118020.0,1.14310883]
["bitfinex-derivatives","BTCF0:USTF0",1753341296604,0.02277626,118030.0,118020.0,0.97365283]
["bitfinex-derivatives","BTCF0:USTF0",1753341296908,0.0022,118030.0,118020.0,1.82162883]
["bitfinex-derivatives","BTCF0:USTF0",1753341297615,0.02191463,118030.0,118020.0,1.65617283]
["bitfinex-derivatives","BTCF0:USTF0",1753341298715,0.02091463,118030.0,118020.0,1.65917283]
["bitfinex-derivatives","BTCF0:USTF0",1753341299513,0.02091463,118030.0,118020.0,1.65897283]
["bitfinex-derivatives","BTCF0:USTF0",1753341300417,0.02091463,118030.0,118020.0,1.65881283]
["bitfinex-derivatives","BTCF0:USTF0",1753341301715,0.02091463,118030.0,118020.0,1.95621283]
["bitfinex-derivatives","BTCF0:USTF0",1753341302306,0.0002,118030.0,118020.0,1.95621283]
["bitfinex-derivatives","BTCF0:USTF0",1753341302811,0.0002,118030.0,118020.0,1.95641273]
["bitfinex-derivatives","BTCF0:USTF0",1753341302812,1e-07,118030.0,118020.0,1.95641273]
["bitfinex-derivatives","BTCF0:USTF0",1753341303916,0.08009,118040.0,118030.0,0.2722883]
["bitfinex-derivatives","BTCF0:USTF0",1753341304220,0.08009,118040.0,118030.0,1.26355843]
["bitfinex-derivatives","BTCF0:USTF0",1753341305110,0.08009,118040.0,118030.0,1.26655843]
["bitfinex-derivatives","BTCF0:USTF0",1753341305315,0.08009,118040.0,118030.0,1.26855843]
["bitfinex-derivatives","BTCF0:USTF0",1753341307314,0.08009,118040.0,118030.0,1.50348982]
["bitfinex-derivatives","BTCF0:USTF0",1753341308216,0.08009,118040.0,118030.0,0.9354883]
["bitfinex-derivatives","BTCF0:USTF0",1753341308420,0.08009,118040.0,118030.0,1.50348982]
["bitfinex-derivatives","BTCF0:USTF0",1753341308915,1.60312082,118050.0,118030.0,1.50348982]
["bitfinex-derivatives","BTCF0:USTF0",1753341308916,1.68415082,118050.0,118040.0,0.218694]
["bitfinex-derivatives","BTCF0:USTF0",1753341309116,1.64835082,118050.0,118040.0,1.87843552]
["bitfinex-derivatives","BTCF0:USTF0",1753341309315,1.64835082,118050.0,118040.0,1.88515331]
["bitfinex-derivatives","BTCF0:USTF0",1753341309512,0.03485,118060.0,118040.0,1.71592931]
["bitfinex-derivatives","BTCF0:USTF0",1753341309711,0.03771,118060.0,118050.0,0.98668036]
["bitfinex-derivatives","BTCF0:USTF0",1753341311513,1.7041309,118070.0,118050.0,0.81737076]
["bitfinex-derivatives","BTCF0:USTF0",1753341311717,0.11127598,118080.0,118070.0,0.2820609]
["bitfinex-derivatives","BTCF0:USTF0",1753341311718,0.40818828,118080.0,118070.0,0.2820609]
["bitfinex-derivatives","BTCF0:USTF0",1753341311922,0.43204828,118080.0,118070.0,0.89094166]
["bitfinex-derivatives","BTCF0:USTF0",1753341312120,0.43204828,118080.0,118070.0,1.56774166]
["bitfinex-derivatives","BTCF0:USTF0",1753341312326,0.50001076,118080.0,118070.0,1.56774166]
["bitfinex-derivatives","BTCF0:USTF0",1753341312914,0.50201076,118080.0,118070.0,1.56774166]
["bitfinex-derivatives","BTCF0:USTF0",1753341313627,0.50301076,118080.0,118070.0,1.56774166]
["bitfinex-derivatives","BTCF0:USTF0",1753341314322,0.50301076,118080.0,118070.0,0.5300809]
["bitfinex-derivatives","BTCF0:USTF0",1753341314528,0.86381076,118080.0,118070.0,0.1692809]
["bitfinex-derivatives","BTCF0:USTF0",1753341315222,0.3631009,118070.0,118060.0,0.614726]
["bitfinex-derivatives","BTCF0:USTF0",1753341315424,0.3631009,118070.0,118060.0,1.2065239]
["bitfinex-derivatives","BTCF0:USTF0",1753341315927,0.3835692,118070.0,118060.0,1.49052466]
["bitfinex-derivatives","BTCF0:USTF0",1753341316524,0.3631153,118060.0,118050.0,0.6147474]
["bitfinex-derivatives","BTCF0:USTF0",1753341316829,0.3631153,118060.0,118050.0,1.2911474]
["bitfinex-derivatives","BTCF0:USTF0",1753341317926,0.38358899,118060.0,118050.0,1.2911474]
["bitfinex-derivatives","BTCF0:USTF0",1753341319423,0.38358899,118060.0,118050.0,1.3270674]
["bitfinex-derivatives","BTCF0:USTF0",1753341319726,0.21429369,118060.0,118050.0,1.37003925]
["bitfinex-derivatives","BTCF0:USTF0",1753341319928,0.38358899,118060.0,118050.0,1.70290947]
["bitfinex-derivatives","BTCF0:USTF0",1753341320134,0.38359406,118060.0,118050.0,1.70290947]
["bitfinex-derivatives","BTCF0:USTF0",1753341320934,0.71646428,118060.0,118050.0,0.57231225]
["bitfinex-derivatives","BTCF0:USTF0",1753341321326,1.05931406,118060.0,118050.0,0.1692954]
["bitfinex-derivatives","BTCF0:USTF0",1753341321527,0.3631296,118050.0,118040.0,0.235923]
["bitfinex-derivatives","BTCF0:USTF0",1753341322136,1.07728698,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341322437,1.07728698,118050.0,118040.0,0.169424]
["bitfinex-derivatives","BTCF0:USTF0",1753341322739,1.07728698,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341323333,0.3631583,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753341323633,0.3631583,118030.0,118020.0,0.1695526]
["bitfinex-derivatives","BTCF0:USTF0",1753341323634,1.75276037,118030.0,118020.0,0.1695526]
["bitfinex-derivatives","BTCF0:USTF0",1753341324432,1.75276037,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753341324733,1.07732037,118030.0,118020.0,0.1695526]
["bitfinex-derivatives","BTCF0:USTF0",1753341324937,1.41977015,118030.0,118020.0,0.1695526]
["bitfinex-derivatives","BTCF0:USTF0",1753341325329,1.75264037,118030.0,118020.0,0.1695526]
["bitfinex-derivatives","BTCF0:USTF0",1753341325529,1.05885015,118030.0,118020.0,0.5303526]
["bitfinex-derivatives","BTCF0:USTF0",1753341325840,0.21431185,118030.0,118020.0,1.01908282]
["bitfinex-derivatives","BTCF0:USTF0",1753341326028,0.19382,118030.0,118020.0,1.01908282]
["bitfinex-derivatives","BTCF0:USTF0",1753341326538,0.08103,118030.0,118020.0,1.03618282]
["bitfinex-derivatives","BTCF0:USTF0",1753341326743,0.03771,118040.0,118030.0,0.3422983]
["bitfinex-derivatives","BTCF0:USTF0",1753341327038,0.03771,118040.0,118030.0,1.71112852]
["bitfinex-derivatives","BTCF0:USTF0",1753341327438,0.03771,118040.0,118030.0,1.3782583]
["bitfinex-derivatives","BTCF0:USTF0",1753341327633,0.03771,118040.0,118030.0,1.71112852]
["bitfinex-derivatives","BTCF0:USTF0",1753341327836,0.10489,118040.0,118030.0,1.71112852]
["bitfinex-derivatives","BTCF0:USTF0",1753341328039,0.19482,118040.0,118030.0,1.71112852]
["bitfinex-derivatives","BTCF0:USTF0",1753341328845,0.19482,118040.0,118030.0,1.3782583]
["bitfinex-derivatives","BTCF0:USTF0",1753341329137,0.3641439,118040.0,118030.0,1.69402852]
["bitfinex-derivatives","BTCF0:USTF0",1753341329340,0.3651439,118040.0,118030.0,1.69402852]
["bitfinex-derivatives","BTCF0:USTF0",1753341329834,0.19582,118040.0,118030.0,1.69402852]
["bitfinex-derivatives","BTCF0:USTF0",1753341330229,0.08303,118040.0,118030.0,1.71112852]
["bitfinex-derivatives","BTCF0:USTF0",1753341331133,0.002,118040.0,118030.0,1.71112852]
["bitfinex-derivatives","BTCF0:USTF0",1753341332131,0.002,118040.0,118030.0,1.03596852]
["bitfinex-derivatives","BTCF0:USTF0",1753341332436,0.002,118040.0,118030.0,1.71040852]
["bitfinex-derivatives","BTCF0:USTF0",1753341332637,0.03918,118040.0,118030.0,1.71040852]
["bitfinex-derivatives","BTCF0:USTF0",1753341333144,0.002,118040.0,118030.0,1.71040852]
["bitfinex-derivatives","BTCF0:USTF0",1753341334044,0.002,118040.0,118030.0,1.03596852]
["bitfinex-derivatives","BTCF0:USTF0",1753341334341,0.002,118040.0,118030.0,1.71020852]
["bitfinex-derivatives","BTCF0:USTF0",1753341334942,1.51876507,118050.0,118040.0,0.3367739]
["bitfinex-derivatives","BTCF0:USTF0",1753341335133,1.51876507,118050.0,118040.0,1.03044412]
["bitfinex-derivatives","BTCF0:USTF0",1753341335444,1.55594507,118050.0,118040.0,1.03044412]
["bitfinex-derivatives","BTCF0:USTF0",1753341336139,1.55794507,118050.0,118040.0,1.03044412]
["bitfinex-derivatives","BTCF0:USTF0",1753341336345,1.55894507,118050.0,118040.0,1.03044412]
["bitfinex-derivatives","BTCF0:USTF0",1753341336639,1.80897467,118050.0,118040.0,0.6828339]
["bitfinex-derivatives","BTCF0:USTF0",1753341336837,1.80897467,118050.0,118040.0,1.68962412]
["bitfinex-derivatives","BTCF0:USTF0",1753341337444,1.621,118050.0,118040.0,1.70436412]
["bitfinex-derivatives","BTCF0:USTF0",1753341338133,1.58266,118050.0,118040.0,1.70436412]
["bitfinex-derivatives","BTCF0:USTF0",1753341338337,1.54028,118050.0,118040.0,1.70436412]
["bitfinex-derivatives","BTCF0:USTF0",1753341338947,1.54028,118050.0,118040.0,1.03044412]
["bitfinex-derivatives","BTCF0:USTF0",1753341339147,1.54028,118050.0,118040.0,1.70416412]
["bitfinex-derivatives","BTCF0:USTF0",1753341340846,1.54028,118050.0,118040.0,0.6975739]
["bitfinex-derivatives","BTCF0:USTF0",1753341341044,1.54028,118050.0,118040.0,1.70384412]
["bitfinex-derivatives","BTCF0:USTF0",1753341341352,1.58266,118050.0,118040.0,1.03044412]
["bitfinex-derivatives","BTCF0:USTF0",1753341341549,1.58266,118050.0,118040.0,1.70380412]
["bitfinex-derivatives","BTCF0:USTF0",1753341344445,1.7903096,118050.0,118040.0,0.9166639]
["bitfinex-derivatives","BTCF0:USTF0",1753341344645,1.7903096,118050.0,118040.0,1.2774639]
["bitfinex-derivatives","BTCF0:USTF0",1753341345043,1.7903096,118050.0,118040.0,0.9166639]
["bitfinex-derivatives","BTCF0:USTF0",1753341345240,1.7903096,118050.0,118040.0,0.8423639]
["bitfinex-derivatives","BTCF0:USTF0",1753341345544,1.7903096,118050.0,118040.0,1.2031639]
["bitfinex-derivatives","BTCF0:USTF0",1753341345745,1.7903096,118050.0,118040.0,1.53603412]
["bitfinex-derivatives","BTCF0:USTF0",1753341347454,1.621,118050.0,118040.0,1.53603412]
["bitfinex-derivatives","BTCF0:USTF0",1753341347755,0.08266,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341348551,0.121,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341351053,0.2903096,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341351552,0.121,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341351948,0.2903096,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341352152,0.3136796,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341352554,0.14437,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341352748,0.3136796,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341353450,0.14437,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341353646,0.3372196,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341354054,0.16791,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341356654,0.16791,118050.0,118040.0,1.2963139]
["bitfinex-derivatives","BTCF0:USTF0",1753341356957,0.19537,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341357157,0.3646796,118050.0,118040.0,1.62918412]
["bitfinex-derivatives","BTCF0:USTF0",1753341357558,0.3646796,118050.0,118040.0,1.61444412]
["bitfinex-derivatives","BTCF0:USTF0",1753341357762,0.3646796,118050.0,118040.0,0.8408039]
["bitfinex-derivatives","BTCF0:USTF0",1753341357763,0.38525465,118050.0,118040.0,0.8408039]
["bitfinex-derivatives","BTCF0:USTF0",1753341357960,0.38525465,118050.0,118040.0,0.8642239]
["bitfinex-derivatives","BTCF0:USTF0",1753341358259,0.38525465,118050.0,118040.0,0.9138639]
["bitfinex-derivatives","BTCF0:USTF0",1753341358459,0.38525465,118050.0,118040.0,1.68594412]
["bitfinex-derivatives","BTCF0:USTF0",1753341359363,0.38525465,118050.0,118040.0,1.3530739]
["bitfinex-derivatives","BTCF0:USTF0",1753341359565,0.38525465,118050.0,118040.0,1.63712022]
["bitfinex-derivatives","BTCF0:USTF0",1753341360157,0.38525465,118050.0,118040.0,1.3530739]
["bitfinex-derivatives","BTCF0:USTF0",1753341360352,0.38525465,118050.0,118040.0,1.63712022]
["bitfinex-derivatives","BTCF0:USTF0",1753341360556,0.38525465,118050.0,118040.0,1.55871022]
["bitfinex-derivatives","BTCF0:USTF0",1753341360758,0.38525465,118050.0,118040.0,0.9138639]
["bitfinex-derivatives","BTCF0:USTF0",1753341360957,0.74605465,118050.0,118040.0,0.9138639]
["bitfinex-derivatives","BTCF0:USTF0",1753341361160,1.03010097,118050.0,118040.0,0.8408039]
["bitfinex-derivatives","BTCF0:USTF0",1753341361560,0.74605465,118050.0,118040.0,0.8408039]
["bitfinex-derivatives","BTCF0:USTF0",1753341361763,0.74605465,118050.0,118040.0,1.17762022]
["bitfinex-derivatives","BTCF0:USTF0",1753341361952,0.38525465,118050.0,118040.0,1.17762022]
["bitfinex-derivatives","BTCF0:USTF0",1753341362158,0.74605465,118050.0,118040.0,0.8935739]
["bitfinex-derivatives","BTCF0:USTF0",1753341362356,0.38525465,118050.0,118040.0,1.55993022]
["bitfinex-derivatives","BTCF0:USTF0",1753341362561,0.38525465,118050.0,118040.0,1.63609022]
["bitfinex-derivatives","BTCF0:USTF0",1753341363162,0.38525465,118050.0,118040.0,1.3520439]
["bitfinex-derivatives","BTCF0:USTF0",1753341363871,0.21594505,118050.0,118040.0,1.3520439]
["bitfinex-derivatives","BTCF0:USTF0",1753341364168,0.21594505,118050.0,118040.0,1.69839223]
["bitfinex-derivatives","BTCF0:USTF0",1753341364169,0.08266,118050.0,118040.0,1.69839223]
["bitfinex-derivatives","BTCF0:USTF0",1753341364468,0.0031,118050.0,118040.0,1.69839223]
["bitfinex-derivatives","BTCF0:USTF0",1753341365158,0.08333,118050.0,118040.0,1.69839223]
["bitfinex-derivatives","BTCF0:USTF0",1753341365560,0.38421867,118050.0,118040.0,1.69839223]
["bitfinex-derivatives","BTCF0:USTF0",1753341365867,0.38421867,118050.0,118040.0,1.68395223]
["bitfinex-derivatives","BTCF0:USTF0",1753341366267,0.21490907,118050.0,118040.0,1.68395223]
["bitfinex-derivatives","BTCF0:USTF0",1753341366457,0.21490907,118050.0,118040.0,1.69739223]
["bitfinex-derivatives","BTCF0:USTF0",1753341368164,0.41038833,118050.0,118030.0,0.2539973]
["bitfinex-derivatives","BTCF0:USTF0",1753341368363,0.69347223,118040.0,118030.0,0.8818235]
["bitfinex-derivatives","BTCF0:USTF0",1753341368565,1.05427223,118040.0,118030.0,0.8818235]
["bitfinex-derivatives","BTCF0:USTF0",1753341368772,0.7419372,118040.0,118030.0,0.8818235]
["bitfinex-derivatives","BTCF0:USTF0",1753341368973,0.7419372,118040.0,118030.0,0.9345135]
["bitfinex-derivatives","BTCF0:USTF0",1753341369269,0.19124,118040.0,118030.0,1.71782183]
["bitfinex-derivatives","BTCF0:USTF0",1753341369470,0.08023,118040.0,118030.0,1.71782183]
["bitfinex-derivatives","BTCF0:USTF0",1753341370258,0.10079928,118040.0,118030.0,1.71782183]
["bitfinex-derivatives","BTCF0:USTF0",1753341370463,0.2495539,118040.0,118030.0,1.71782183]
["bitfinex-derivatives","BTCF0:USTF0",1753341370668,0.38113092,118040.0,118030.0,1.3714735]
["bitfinex-derivatives","BTCF0:USTF0",1753341370874,0.38213092,118040.0,118030.0,1.3714735]
["bitfinex-derivatives","BTCF0:USTF0",1753341371569,0.3615639,118040.0,118030.0,1.3714735]
["bitfinex-derivatives","BTCF0:USTF0",1753341372073,0.3615639,118040.0,118030.0,1.3849135]
["bitfinex-derivatives","BTCF0:USTF0",1753341372276,0.3615639,118040.0,118030.0,1.4062635]
["bitfinex-derivatives","BTCF0:USTF0",1753341372471,0.3819192,118040.0,118030.0,1.73917183]
["bitfinex-derivatives","BTCF0:USTF0",1753341372667,0.38191943,118040.0,118030.0,1.72573183]
["bitfinex-derivatives","BTCF0:USTF0",1753341373567,0.3615639,118040.0,118030.0,1.72573183]
["bitfinex-derivatives","BTCF0:USTF0",1753341374072,0.38191769,118040.0,118030.0,1.72573183]
["bitfinex-derivatives","BTCF0:USTF0",1753341374369,0.38191769,118040.0,118030.0,1.01460183]
["bitfinex-derivatives","BTCF0:USTF0",1753341374574,0.38191769,118040.0,118030.0,1.3161835]
["bitfinex-derivatives","BTCF0:USTF0",1753341374767,0.38191769,118040.0,118030.0,1.72525183]
["bitfinex-derivatives","BTCF0:USTF0",1753341374973,0.361564,118040.0,118030.0,1.73869183]
["bitfinex-derivatives","BTCF0:USTF0",1753341375167,0.19224,118040.0,118030.0,1.73869183]
["bitfinex-derivatives","BTCF0:USTF0",1753341375567,0.361564,118040.0,118030.0,1.73869183]
["bitfinex-derivatives","BTCF0:USTF0",1753341377076,0.361564,118040.0,118030.0,1.72525183]
["bitfinex-derivatives","BTCF0:USTF0",1753341377077,0.38191398,118040.0,118030.0,1.72525183]
["bitfinex-derivatives","BTCF0:USTF0",1753341377277,0.1693383,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753341377471,1.12463661,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753341377671,0.360607,118010.0,118000.0,0.1694813]
["bitfinex-derivatives","BTCF0:USTF0",1753341377876,0.360607,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341377877,1.07466999,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341378066,1.43546999,118010.0,118000.0,0.8384414]
["bitfinex-derivatives","BTCF0:USTF0",1753341378272,1.10256166,118010.0,118000.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1753341378578,1.10256166,118010.0,118000.0,0.8384014]
["bitfinex-derivatives","BTCF0:USTF0",1753341379168,1.17190621,118010.0,118000.0,0.8384014]
["bitfinex-derivatives","BTCF0:USTF0",1753341379372,1.15155155,118010.0,118000.0,0.8384014]
["bitfinex-derivatives","BTCF0:USTF0",1753341379770,1.17187079,118010.0,118000.0,0.8384014]
["bitfinex-derivatives","BTCF0:USTF0",1753341379978,1.17187079,118010.0,118000.0,0.1694814]
["bitfinex-derivatives","BTCF0:USTF0",1753341380167,1.17287079,118010.0,118000.0,0.8384414]
["bitfinex-derivatives","BTCF0:USTF0",1753341381383,1.15255155,118010.0,118000.0,0.8384414]
["bitfinex-derivatives","BTCF0:USTF0",1753341381773,1.49255155,118010.0,118000.0,0.8384414]
["bitfinex-derivatives","BTCF0:USTF0",1753341381983,1.84576006,118010.0,118000.0,0.1694814]
["bitfinex-derivatives","BTCF0:USTF0",1753341382579,1.82545988,118010.0,118000.0,0.1694814]
["bitfinex-derivatives","BTCF0:USTF0",1753341382876,1.82545988,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341383083,1.83301572,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341383267,2.00250372,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341383472,0.3606214,118000.0,117990.0,0.9225313]
["bitfinex-derivatives","BTCF0:USTF0",1753341383673,1.42432973,118000.0,117990.0,0.9225313]
["bitfinex-derivatives","BTCF0:USTF0",1753341383882,0.7214214,118000.0,117990.0,0.9225313]
["bitfinex-derivatives","BTCF0:USTF0",1753341384082,0.7214214,118000.0,117990.0,0.2540913]
["bitfinex-derivatives","BTCF0:USTF0",1753341384278,0.7214214,118000.0,117990.0,0.9224113]
["bitfinex-derivatives","BTCF0:USTF0",1753341384783,0.7224214,118000.0,117990.0,0.9224113]
["bitfinex-derivatives","BTCF0:USTF0",1753341385081,0.3606501,117980.0,117970.0,0.2774431]
["bitfinex-derivatives","BTCF0:USTF0",1753341385276,0.3606501,117980.0,117970.0,0.9457231]
["bitfinex-derivatives","BTCF0:USTF0",1753341385472,2.55435843,117980.0,117970.0,0.2541331]
["bitfinex-derivatives","BTCF0:USTF0",1753341385677,2.86435843,117980.0,117970.0,0.8798982]
["bitfinex-derivatives","BTCF0:USTF0",1753341386082,2.5314501,117980.0,117970.0,0.8798982]
["bitfinex-derivatives","BTCF0:USTF0",1753341386285,2.2214501,117980.0,117970.0,0.2117782]
["bitfinex-derivatives","BTCF0:USTF0",1753341386481,2.2214501,117980.0,117970.0,0.8798582]
["bitfinex-derivatives","BTCF0:USTF0",1753341386683,2.2214501,117980.0,117970.0,0.8373844]
["bitfinex-derivatives","BTCF0:USTF0",1753341387179,2.2214501,117980.0,117970.0,0.8403844]
["bitfinex-derivatives","BTCF0:USTF0",1753341387388,2.2414501,117980.0,117970.0,0.8403844]
["bitfinex-derivatives","BTCF0:USTF0",1753341387684,2.57435843,117980.0,117970.0,0.8403044]
["bitfinex-derivatives","BTCF0:USTF0",1753341389388,2.57435843,117980.0,117970.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1753341390185,2.55435843,117980.0,117970.0,0.8403044]
["bitfinex-derivatives","BTCF0:USTF0",1753341390392,2.55435843,117980.0,117970.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1753341390578,2.55435843,117980.0,117970.0,0.8400644]
["bitfinex-derivatives","BTCF0:USTF0",1753341390784,2.57435843,117980.0,117970.0,0.8400644]
["bitfinex-derivatives","BTCF0:USTF0",1753341391591,2.2214501,117980.0,117970.0,0.1724244]
["bitfinex-derivatives","BTCF0:USTF0",1753341393088,2.87435843,117980.0,117970.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1753341393293,0.2900688,117960.0,117950.0,0.2541693]
["bitfinex-derivatives","BTCF0:USTF0",1753341393493,0.7374088,117960.0,117950.0,0.9213693]
["bitfinex-derivatives","BTCF0:USTF0",1753341394693,0.7374088,117960.0,117950.0,0.9243693]
["bitfinex-derivatives","BTCF0:USTF0",1753341394994,0.7374088,117960.0,117950.0,0.8820068]
["bitfinex-derivatives","BTCF0:USTF0",1753341395196,1.1182088,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753341395398,1.1182088,117960.0,117950.0,0.8436531]
["bitfinex-derivatives","BTCF0:USTF0",1753341395691,1.43111713,117960.0,117950.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753341395891,1.45111713,117960.0,117950.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1753341396092,1.1182088,117960.0,117950.0,0.8436531]
["bitfinex-derivatives","BTCF0:USTF0",1753341396285,1.4682088,117960.0,117950.0,0.1764531]
["bitfinex-derivatives","BTCF0:USTF0",1753341397302,1.11842983,117960.0,117950.0,0.1764531]
["bitfinex-derivatives","BTCF0:USTF0",1753341397599,1.43842983,117960.0,117950.0,0.1764531]
["bitfinex-derivatives","BTCF0:USTF0",1753341398500,1.43842983,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753341398700,1.43842983,117960.0,117950.0,0.1764531]
["bitfinex-derivatives","BTCF0:USTF0",1753341398900,1.43842983,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753341399402,1.77874124,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753341400009,1.77133816,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753341400507,1.43842983,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753341400702,1.77133816,117960.0,117950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753341401096,1.77133816,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341401300,1.72402405,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341401809,0.2505931,117950.0,117940.0,0.2541881]
["bitfinex-derivatives","BTCF0:USTF0",1753341402012,1.0474231,117950.0,117940.0,0.2541881]
["bitfinex-derivatives","BTCF0:USTF0",1753341403209,1.0484231,117950.0,117940.0,0.57001232]
["bitfinex-derivatives","BTCF0:USTF0",1753341404110,0.87997,117950.0,117940.0,0.57001232]
["bitfinex-derivatives","BTCF0:USTF0",1753341404699,0.90042887,117950.0,117940.0,0.57001232]
["bitfinex-derivatives","BTCF0:USTF0",1753341405011,0.75888197,117950.0,117940.0,0.57101232]
["bitfinex-derivatives","BTCF0:USTF0",1753341405210,0.75788197,117950.0,117940.0,0.57101232]
["bitfinex-derivatives","BTCF0:USTF0",1753341405512,1.70717,117950.0,117940.0,0.59227232]
["bitfinex-derivatives","BTCF0:USTF0",1753341405906,1.69398881,117950.0,117940.0,0.95407232]
["bitfinex-derivatives","BTCF0:USTF0",1753341406106,1.56795881,117950.0,117940.0,0.95407232]
["bitfinex-derivatives","BTCF0:USTF0",1753341406600,1.5,117950.0,117940.0,0.95407232]
["bitfinex-derivatives","BTCF0:USTF0",1753341408207,0.12603,117970.0,117960.0,0.3066434]
["bitfinex-derivatives","BTCF0:USTF0",1753341408506,0.10724485,117970.0,117960.0,1.32134784]
["bitfinex-derivatives","BTCF0:USTF0",1753341408711,0.10724485,117970.0,117960.0,1.98662784]
["bitfinex-derivatives","BTCF0:USTF0",1753341409714,0.08774,117970.0,117960.0,1.98662784]
["bitfinex-derivatives","BTCF0:USTF0",1753341410512,0.08874,117970.0,117960.0,1.98662784]
["bitfinex-derivatives","BTCF0:USTF0",1753341410717,0.08774,117970.0,117960.0,1.98662784]
["bitfinex-derivatives","BTCF0:USTF0",1753341410915,0.08774,117970.0,117960.0,1.98862784]
["bitfinex-derivatives","BTCF0:USTF0",1753341411314,0.08674,117970.0,117960.0,1.98862784]
["bitfinex-derivatives","BTCF0:USTF0",1753341411512,0.08674,117970.0,117960.0,1.99062784]
["bitfinex-derivatives","BTCF0:USTF0",1753341411712,0.08674,117970.0,117960.0,1.4214394]
["bitfinex-derivatives","BTCF0:USTF0",1753341411914,0.08674,117970.0,117960.0,1.70603362]
["bitfinex-derivatives","BTCF0:USTF0",1753341412313,0.12603,117970.0,117960.0,1.70603362]
["bitfinex-derivatives","BTCF0:USTF0",1753341414915,0.08674,117970.0,117960.0,1.70603362]
["bitfinex-derivatives","BTCF0:USTF0",1753341415106,0.12603,117970.0,117960.0,1.70603362]
["bitfinex-derivatives","BTCF0:USTF0",1753341416618,0.12603,117970.0,117960.0,1.99062784]
["bitfinex-derivatives","BTCF0:USTF0",1753341417221,0.12603,117990.0,117980.0,0.2630417]
["bitfinex-derivatives","BTCF0:USTF0",1753341417410,0.12603,117990.0,117980.0,1.65701772]
["bitfinex-derivatives","BTCF0:USTF0",1753341417612,0.12603,117990.0,117980.0,1.69936932]
["bitfinex-derivatives","BTCF0:USTF0",1753341418214,0.12603,117990.0,117980.0,1.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1753341418524,0.12603,117990.0,117980.0,1.69936932]
["bitfinex-derivatives","BTCF0:USTF0",1753341420820,0.12603,117990.0,117980.0,1.7066246]
["bitfinex-derivatives","BTCF0:USTF0",1753341421219,0.03949,117990.0,117980.0,1.7066246]
["bitfinex-derivatives","BTCF0:USTF0",1753341422126,1.5399,118000.0,117990.0,0.2193457]
["bitfinex-derivatives","BTCF0:USTF0",1753341422425,0.47014455,118010.0,118000.0,0.2193313]
["bitfinex-derivatives","BTCF0:USTF0",1753341422618,0.53729742,118010.0,118000.0,1.45159974]
["bitfinex-derivatives","BTCF0:USTF0",1753341423121,0.47014455,118010.0,118000.0,1.45159974]
["bitfinex-derivatives","BTCF0:USTF0",1753341423628,0.47014455,118010.0,118000.0,1.81239974]
["bitfinex-derivatives","BTCF0:USTF0",1753341423629,0.15600455,118010.0,118000.0,1.81239974]
["bitfinex-derivatives","BTCF0:USTF0",1753341423921,0.36307155,118010.0,118000.0,0.86472552]
["bitfinex-derivatives","BTCF0:USTF0",1753341424126,0.24239455,118010.0,118000.0,1.52752552]
["bitfinex-derivatives","BTCF0:USTF0",1753341424520,0.41176155,118010.0,118000.0,1.52752552]
["bitfinex-derivatives","BTCF0:USTF0",1753341425127,0.24239455,118010.0,118000.0,1.52752552]
["bitfinex-derivatives","BTCF0:USTF0",1753341425323,0.24439455,118010.0,118000.0,1.52752552]
["bitfinex-derivatives","BTCF0:USTF0",1753341425828,0.24439455,118010.0,118000.0,1.81211974]
["bitfinex-derivatives","BTCF0:USTF0",1753341425829,0.19770455,118010.0,118000.0,1.81211974]
["bitfinex-derivatives","BTCF0:USTF0",1753341426127,0.19770455,118010.0,118000.0,1.52752552]
["bitfinex-derivatives","BTCF0:USTF0",1753341426425,0.36707155,118010.0,118000.0,1.52752552]
["bitfinex-derivatives","BTCF0:USTF0",1753341426921,0.36707155,118010.0,118000.0,0.86472552]
["bitfinex-derivatives","BTCF0:USTF0",1753341427226,0.36707155,118010.0,118000.0,1.52704552]
["bitfinex-derivatives","BTCF0:USTF0",1753341427526,0.41576155,118010.0,118000.0,0.86472552]
["bitfinex-derivatives","BTCF0:USTF0",1753341427725,0.41576155,118010.0,118000.0,1.52704552]
["bitfinex-derivatives","BTCF0:USTF0",1753341427914,0.44483155,118010.0,118000.0,1.52704552]
["bitfinex-derivatives","BTCF0:USTF0",1753341428226,0.27546455,118010.0,118000.0,1.52704552]
["bitfinex-derivatives","BTCF0:USTF0",1753341428722,0.24639455,118010.0,118000.0,1.52704552]
["bitfinex-derivatives","BTCF0:USTF0",1753341428927,0.19770455,118010.0,118000.0,1.52704552]
["bitfinex-derivatives","BTCF0:USTF0",1753341429126,0.19770455,118010.0,118000.0,1.2424513]
["bitfinex-derivatives","BTCF0:USTF0",1753341429332,0.19770455,118010.0,118000.0,1.52704552]
["bitfinex-derivatives","BTCF0:USTF0",1753341429532,0.19770455,118010.0,118000.0,0.86472552]
["bitfinex-derivatives","BTCF0:USTF0",1753341429826,0.19770455,118010.0,118000.0,1.52692552]
["bitfinex-derivatives","BTCF0:USTF0",1753341431516,0.19770455,118010.0,118000.0,1.2423313]
["bitfinex-derivatives","BTCF0:USTF0",1753341431719,0.19770455,118010.0,118000.0,1.52692552]
["bitfinex-derivatives","BTCF0:USTF0",1753341432122,0.19770455,118010.0,118000.0,1.2423313]
["bitfinex-derivatives","BTCF0:USTF0",1753341432323,0.19770455,118010.0,118000.0,1.52692552]
["bitfinex-derivatives","BTCF0:USTF0",1753341437036,0.12426,118020.0,118010.0,0.3463357]
["bitfinex-derivatives","BTCF0:USTF0",1753341437237,0.12446,118030.0,118020.0,0.2193026]
["bitfinex-derivatives","BTCF0:USTF0",1753341437435,1.5401,118030.0,118020.0,1.52545682]
["bitfinex-derivatives","BTCF0:USTF0",1753341437731,1.5401,118030.0,118020.0,1.2408626]
["bitfinex-derivatives","BTCF0:USTF0",1753341437925,0.0401,118030.0,118020.0,1.52545682]
["bitfinex-derivatives","BTCF0:USTF0",1753341438331,0.0002,118030.0,118020.0,1.52545682]
["bitfinex-derivatives","BTCF0:USTF0",1753341438530,0.0022,118030.0,118020.0,1.52545682]
["bitfinex-derivatives","BTCF0:USTF0",1753341439430,0.0062,118030.0,118020.0,1.52545682]
["bitfinex-derivatives","BTCF0:USTF0",1753341439824,0.0062,118030.0,118020.0,1.69491282]
["bitfinex-derivatives","BTCF0:USTF0",1753341441129,0.0042,118030.0,118020.0,1.69591282]
["bitfinex-derivatives","BTCF0:USTF0",1753341441528,0.0002,118030.0,118020.0,1.69591282]
["bitfinex-derivatives","BTCF0:USTF0",1753341442128,0.0002,118030.0,118020.0,1.69691282]
["bitfinex-derivatives","BTCF0:USTF0",1753341442635,0.0002,118030.0,118020.0,1.69791282]
["bitfinex-derivatives","BTCF0:USTF0",1753341443033,0.20222,118030.0,118020.0,0.2223026]
["bitfinex-derivatives","BTCF0:USTF0",1753341443338,0.20222,118030.0,118020.0,1.14722682]
["bitfinex-derivatives","BTCF0:USTF0",1753341443339,0.3715583,118030.0,118020.0,1.14722682]
["bitfinex-derivatives","BTCF0:USTF0",1753341443538,0.3715583,118030.0,118020.0,1.50802682]
["bitfinex-derivatives","BTCF0:USTF0",1753341443733,0.65615252,118030.0,118020.0,0.5634326]
["bitfinex-derivatives","BTCF0:USTF0",1753341443932,0.3715583,118030.0,118020.0,1.14698682]
["bitfinex-derivatives","BTCF0:USTF0",1753341444132,0.3715583,118030.0,118020.0,0.8623926]
["bitfinex-derivatives","BTCF0:USTF0",1753341444824,0.20222,118030.0,118020.0,0.8623926]
["bitfinex-derivatives","BTCF0:USTF0",1753341445034,0.3715583,118030.0,118020.0,1.14698682]
["bitfinex-derivatives","BTCF0:USTF0",1753341445437,0.20222,118030.0,118020.0,1.14698682]
["bitfinex-derivatives","BTCF0:USTF0",1753341445635,0.12446,118030.0,118020.0,1.16665682]
["bitfinex-derivatives","BTCF0:USTF0",1753341445832,0.0002,118030.0,118020.0,1.52745682]
["bitfinex-derivatives","BTCF0:USTF0",1753341446034,0.0002,118030.0,118020.0,1.69691282]
["bitfinex-derivatives","BTCF0:USTF0",1753341446829,1.5672302,118040.0,118030.0,0.1996183]
["bitfinex-derivatives","BTCF0:USTF0",1753341447037,1.5,118040.0,118030.0,1.14907674]
["bitfinex-derivatives","BTCF0:USTF0",1753341449241,0.08666,118050.0,118040.0,0.219074]
["bitfinex-derivatives","BTCF0:USTF0",1753341449544,0.04,118050.0,118040.0,1.80806244]
["bitfinex-derivatives","BTCF0:USTF0",1753341449726,0.08666,118050.0,118040.0,1.80806244]
["bitfinex-derivatives","BTCF0:USTF0",1753341449933,0.12436,118050.0,118040.0,1.238874]
["bitfinex-derivatives","BTCF0:USTF0",1753341450136,0.12436,118050.0,118040.0,1.52346822]
["bitfinex-derivatives","BTCF0:USTF0",1753341450436,0.12436,118050.0,118040.0,1.80806244]
["bitfinex-derivatives","BTCF0:USTF0",1753341451338,0.12536,118050.0,118040.0,1.80806244]
["bitfinex-derivatives","BTCF0:USTF0",1753341451736,0.12536,118050.0,118040.0,1.238874]
["bitfinex-derivatives","BTCF0:USTF0",1753341452040,0.12536,118050.0,118040.0,1.80806244]
["bitfinex-derivatives","BTCF0:USTF0",1753341452529,0.20349,118050.0,118040.0,1.52346822]
["bitfinex-derivatives","BTCF0:USTF0",1753341452735,0.20349,118050.0,118040.0,1.219404]
["bitfinex-derivatives","BTCF0:USTF0",1753341452941,0.20349,118050.0,118040.0,1.50399822]
["bitfinex-derivatives","BTCF0:USTF0",1753341453141,0.20349,118050.0,118040.0,1.219404]
["bitfinex-derivatives","BTCF0:USTF0",1753341453337,0.20349,118050.0,118040.0,1.52269822]
["bitfinex-derivatives","BTCF0:USTF0",1753341453536,0.20349,118050.0,118040.0,1.238104]
["bitfinex-derivatives","BTCF0:USTF0",1753341453732,0.20349,118050.0,118040.0,1.52269822]
["bitfinex-derivatives","BTCF0:USTF0",1753341454042,0.3727996,118050.0,118040.0,1.14319822]
["bitfinex-derivatives","BTCF0:USTF0",1753341454239,0.3727996,118050.0,118040.0,0.858604]
["bitfinex-derivatives","BTCF0:USTF0",1753341454443,0.3727996,118050.0,118040.0,0.169324]
["bitfinex-derivatives","BTCF0:USTF0",1753341454744,1.01819382,118050.0,118040.0,0.827564]
["bitfinex-derivatives","BTCF0:USTF0",1753341455040,0.39326037,118050.0,118040.0,0.827564]
["bitfinex-derivatives","BTCF0:USTF0",1753341455639,0.75406037,118050.0,118040.0,0.827564]
["bitfinex-derivatives","BTCF0:USTF0",1753341455840,1.34865459,118050.0,118040.0,0.827564]
["bitfinex-derivatives","BTCF0:USTF0",1753341456042,1.03865459,118050.0,118040.0,0.827564]
["bitfinex-derivatives","BTCF0:USTF0",1753341456239,0.75406037,118050.0,118040.0,0.827564]
["bitfinex-derivatives","BTCF0:USTF0",1753341456940,0.75406037,118050.0,118040.0,1.11215822]
["bitfinex-derivatives","BTCF0:USTF0",1753341457244,0.39326037,118050.0,118040.0,1.11215822]
["bitfinex-derivatives","BTCF0:USTF0",1753341457743,0.39326037,118050.0,118040.0,0.827564]
["bitfinex-derivatives","BTCF0:USTF0",1753341457944,0.39326037,118050.0,118040.0,1.11215822]
["bitfinex-derivatives","BTCF0:USTF0",1753341458244,0.39326037,118050.0,118040.0,0.827564]
["bitfinex-derivatives","BTCF0:USTF0",1753341458446,0.39326037,118050.0,118040.0,1.11215822]
["bitfinex-derivatives","BTCF0:USTF0",1753341460545,0.39326037,118050.0,118040.0,1.47295822]
["bitfinex-derivatives","BTCF0:USTF0",1753341460944,0.22395077,118050.0,118040.0,1.47295822]
["bitfinex-derivatives","BTCF0:USTF0",1753341461144,0.14582077,118050.0,118040.0,1.77625244]
["bitfinex-derivatives","BTCF0:USTF0",1753341461343,0.3641383,118030.0,118020.0,0.1695518]
["bitfinex-derivatives","BTCF0:USTF0",1753341461545,1.390813,118030.0,118020.0,0.8270318]
["bitfinex-derivatives","BTCF0:USTF0",1753341461950,1.770813,118030.0,118020.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1753341462146,1.90567478,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753341462447,1.90567478,118030.0,118000.0,0.2118145]
["bitfinex-derivatives","BTCF0:USTF0",1753341462448,0.364167,118010.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341462647,0.1693957,117990.0,117980.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1753341462847,0.1948,117980.0,117970.0,0.2117643]
["bitfinex-derivatives","BTCF0:USTF0",1753341463052,0.57594256,117980.0,117970.0,0.8690843]
["bitfinex-derivatives","BTCF0:USTF0",1753341463253,0.57594256,117980.0,117970.0,0.2117643]
["bitfinex-derivatives","BTCF0:USTF0",1753341463457,0.7673795,117980.0,117970.0,0.9114399]
["bitfinex-derivatives","BTCF0:USTF0",1753341463751,0.78770448,117980.0,117970.0,0.9114399]
["bitfinex-derivatives","BTCF0:USTF0",1753341464147,0.78770448,117980.0,117970.0,0.2541199]
["bitfinex-derivatives","BTCF0:USTF0",1753341464343,0.7673795,117980.0,117970.0,0.9113999]
["bitfinex-derivatives","BTCF0:USTF0",1753341464549,0.83610888,117980.0,117970.0,0.2541199]
["bitfinex-derivatives","BTCF0:USTF0",1753341464752,0.87846438,117980.0,117970.0,0.9113599]
["bitfinex-derivatives","BTCF0:USTF0",1753341464954,0.87846438,117980.0,117970.0,0.9133599]
["bitfinex-derivatives","BTCF0:USTF0",1753341465254,0.64063899,117980.0,117970.0,1.24663202]
["bitfinex-derivatives","BTCF0:USTF0",1753341465455,0.78973948,117980.0,117970.0,1.24663202]
["bitfinex-derivatives","BTCF0:USTF0",1753341465949,0.78973948,117980.0,117970.0,1.25063202]
["bitfinex-derivatives","BTCF0:USTF0",1753341466949,2.28973948,117980.0,117970.0,1.25063202]
["bitfinex-derivatives","BTCF0:USTF0",1753341467754,2.28973948,117980.0,117970.0,1.20827642]
["bitfinex-derivatives","BTCF0:USTF0",1753341468055,2.28973948,117980.0,117970.0,0.2177643]
["bitfinex-derivatives","BTCF0:USTF0",1753341468355,2.65973948,117980.0,117970.0,0.1754244]
["bitfinex-derivatives","BTCF0:USTF0",1753341468552,2.65973948,117980.0,117970.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1753341468852,2.65973948,117980.0,117970.0,0.17659378]
["bitfinex-derivatives","BTCF0:USTF0",1753341469153,2.65973948,117980.0,117970.0,0.83347378]
["bitfinex-derivatives","BTCF0:USTF0",1753341469154,2.28973948,117980.0,117970.0,0.83347378]
["bitfinex-derivatives","BTCF0:USTF0",1753341469951,2.28973948,117980.0,117970.0,0.17659378]
["bitfinex-derivatives","BTCF0:USTF0",1753341470153,2.59973948,117980.0,117970.0,0.83331378]
["bitfinex-derivatives","BTCF0:USTF0",1753341470458,2.59973948,117980.0,117970.0,0.66388938]
["bitfinex-derivatives","BTCF0:USTF0",1753341470751,2.28973948,117980.0,117970.0,0.83331378]
["bitfinex-derivatives","BTCF0:USTF0",1753341471150,2.61973948,117980.0,117970.0,0.17659378]
["bitfinex-derivatives","BTCF0:USTF0",1753341471350,2.61973948,117980.0,117970.0,0.83327378]
["bitfinex-derivatives","BTCF0:USTF0",1753341471857,2.9530516,117980.0,117970.0,0.66384938]
["bitfinex-derivatives","BTCF0:USTF0",1753341472056,0.3642388,117960.0,117950.0,0.2541695]
["bitfinex-derivatives","BTCF0:USTF0",1753341472257,1.79915092,117960.0,117950.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1753341472457,1.4658388,117960.0,117950.0,0.8260132]
["bitfinex-derivatives","BTCF0:USTF0",1753341474652,0.9164,117960.0,117950.0,0.8259732]
["bitfinex-derivatives","BTCF0:USTF0",1753341475459,0.9204,117960.0,117950.0,0.8511332]
["bitfinex-derivatives","BTCF0:USTF0",1753341475760,1.0898388,117960.0,117950.0,0.8511332]
["bitfinex-derivatives","BTCF0:USTF0",1753341475959,1.4258388,117960.0,117950.0,0.8511332]
["bitfinex-derivatives","BTCF0:USTF0",1753341476260,1.4308388,117960.0,117950.0,0.8259732]
["bitfinex-derivatives","BTCF0:USTF0",1753341476448,1.76415092,117960.0,117950.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1753341476857,1.4308388,117960.0,117950.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1753341477158,1.4298388,117960.0,117950.0,0.8259732]
["bitfinex-derivatives","BTCF0:USTF0",1753341477458,1.4298388,117960.0,117950.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1753341477659,1.4298388,117960.0,117950.0,0.8259732]
["bitfinex-derivatives","BTCF0:USTF0",1753341478062,1.4298388,117960.0,117950.0,0.1694532]
["bitfinex-derivatives","BTCF0:USTF0",1753341478261,1.4298388,117960.0,117950.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1753341478658,0.2474732,117950.0,117940.0,0.1694647]
["bitfinex-derivatives","BTCF0:USTF0",1753341478868,1.0350532,117950.0,117940.0,0.8255447]
["bitfinex-derivatives","BTCF0:USTF0",1753341479056,1.36836532,117950.0,117940.0,0.8255447]
["bitfinex-derivatives","BTCF0:USTF0",1753341479256,1.36836532,117950.0,117940.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1753341479863,1.37036532,117950.0,117940.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1753341480262,1.0370532,117950.0,117940.0,0.8255475]
["bitfinex-derivatives","BTCF0:USTF0",1753341480659,0.7270532,117950.0,117940.0,0.8255475]
["bitfinex-derivatives","BTCF0:USTF0",1753341480963,0.7270532,117950.0,117940.0,0.8507075]
["bitfinex-derivatives","BTCF0:USTF0",1753341481158,1.0670532,117950.0,117940.0,0.1946275]
["bitfinex-derivatives","BTCF0:USTF0",1753341481359,1.0670532,117950.0,117940.0,0.8504675]
["bitfinex-derivatives","BTCF0:USTF0",1753341481665,1.0670532,117950.0,117940.0,0.8253075]
["bitfinex-derivatives","BTCF0:USTF0",1753341481866,1.0670532,117950.0,117940.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1753341481867,1.40036532,117950.0,117940.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1753341482164,1.40036532,117950.0,117940.0,0.8253075]
["bitfinex-derivatives","BTCF0:USTF0",1753341482763,1.0670532,117950.0,117940.0,0.8253075]
["bitfinex-derivatives","BTCF0:USTF0",1753341484564,1.0670532,117950.0,117940.0,0.1694675]
["bitfinex-derivatives","BTCF0:USTF0",1753341484767,1.0670532,117950.0,117940.0,0.8250675]
["bitfinex-derivatives","BTCF0:USTF0",1753341485064,1.0670532,117950.0,117940.0,0.8250275]
["bitfinex-derivatives","BTCF0:USTF0",1753341485461,1.0670532,117950.0,117940.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1753341485662,1.40036532,117950.0,117940.0,0.8250275]
["bitfinex-derivatives","BTCF0:USTF0",1753341486766,1.0670532,117950.0,117940.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1753341486962,0.2966119,117930.0,117920.0,0.2118615]
["bitfinex-derivatives","BTCF0:USTF0",1753341487166,1.77652402,117930.0,117920.0,0.8671415]
["bitfinex-derivatives","BTCF0:USTF0",1753341487368,1.4432119,117930.0,117920.0,0.8671415]
["bitfinex-derivatives","BTCF0:USTF0",1753341487868,1.4432119,117930.0,117920.0,0.2118615]
["bitfinex-derivatives","BTCF0:USTF0",1753341488057,1.4432119,117930.0,117920.0,0.8671015]
["bitfinex-derivatives","BTCF0:USTF0",1753341488261,1.4432119,117930.0,117920.0,0.8691015]
["bitfinex-derivatives","BTCF0:USTF0",1753341488967,1.4432119,117930.0,117920.0,0.8701015]
["bitfinex-derivatives","BTCF0:USTF0",1753341490568,1.4634919,117930.0,117920.0,0.8701015]
["bitfinex-derivatives","BTCF0:USTF0",1753341491364,1.74818033,117930.0,117920.0,0.8701015]
["bitfinex-derivatives","BTCF0:USTF0",1753341492364,1.4634919,117930.0,117920.0,0.8701015]
["bitfinex-derivatives","BTCF0:USTF0",1753341492564,1.4634919,117930.0,117920.0,0.8968315]
["bitfinex-derivatives","BTCF0:USTF0",1753341496669,1.0660919,117930.0,117920.0,1.21972993]
["bitfinex-derivatives","BTCF0:USTF0",1753341498276,1.06621012,117930.0,117920.0,0.9350415]
["bitfinex-derivatives","BTCF0:USTF0",1753341498476,1.06621012,117930.0,117920.0,1.21972993]
["bitfinex-derivatives","BTCF0:USTF0",1753341499571,1.06621012,117930.0,117920.0,0.9350415]
["bitfinex-derivatives","BTCF0:USTF0",1753341499767,1.06621012,117930.0,117920.0,1.21972993]
["bitfinex-derivatives","BTCF0:USTF0",1753341500275,1.06621012,117930.0,117920.0,0.9350415]
["bitfinex-derivatives","BTCF0:USTF0",1753341500477,1.06621012,117930.0,117920.0,1.21972993]
["bitfinex-derivatives","BTCF0:USTF0",1753341500873,1.06621012,117930.0,117920.0,0.2798015]
["bitfinex-derivatives","BTCF0:USTF0",1753341501176,1.06621012,117930.0,117920.0,1.21836993]
["bitfinex-derivatives","BTCF0:USTF0",1753341503579,1.06621012,117930.0,117920.0,0.9336415]
["bitfinex-derivatives","BTCF0:USTF0",1753341503877,1.06621012,117930.0,117920.0,1.21832993]
["bitfinex-derivatives","BTCF0:USTF0",1753341504083,1.06621012,117930.0,117920.0,0.9336415]
["bitfinex-derivatives","BTCF0:USTF0",1753341504279,1.06621012,117930.0,117920.0,1.21832993]
["bitfinex-derivatives","BTCF0:USTF0",1753341505080,1.06621012,117930.0,117920.0,0.9336415]
["bitfinex-derivatives","BTCF0:USTF0",1753341505481,1.06621012,117930.0,117920.0,1.21832993]
["bitfinex-derivatives","BTCF0:USTF0",1753341506187,1.06621012,117930.0,117920.0,0.9336415]
["bitfinex-derivatives","BTCF0:USTF0",1753341506388,1.06621012,117930.0,117920.0,1.21832993]
["bitfinex-derivatives","BTCF0:USTF0",1753341507885,1.06621012,117930.0,117920.0,0.9336415]
["bitfinex-derivatives","BTCF0:USTF0",1753341508085,1.06621012,117930.0,117920.0,1.21832993]
["bitfinex-derivatives","BTCF0:USTF0",1753341508589,1.06621012,117930.0,117920.0,0.9336415]
["bitfinex-derivatives","BTCF0:USTF0",1753341508785,0.95412822,117930.0,117920.0,1.21832993]
["bitfinex-derivatives","BTCF0:USTF0",1753341508991,1.12361012,117930.0,117920.0,1.21832993]
["bitfinex-derivatives","BTCF0:USTF0",1753341509385,0.59332822,117930.0,117920.0,1.21832993]
["bitfinex-derivatives","BTCF0:USTF0",1753341509582,0.02039822,117930.0,117920.0,1.37957836]
["bitfinex-derivatives","BTCF0:USTF0",1753341509786,0.02039822,117930.0,117920.0,2.03253836]
["bitfinex-derivatives","BTCF0:USTF0",1753341510595,0.08772,117940.0,117930.0,0.2344219]
["bitfinex-derivatives","BTCF0:USTF0",1753341510795,0.10817719,117940.0,117930.0,0.87991033]
["bitfinex-derivatives","BTCF0:USTF0",1753341510995,0.10817719,117940.0,117930.0,0.5952219]
["bitfinex-derivatives","BTCF0:USTF0",1753341511294,0.10817719,117940.0,117930.0,0.87991033]
["bitfinex-derivatives","BTCF0:USTF0",1753341511696,0.06671719,117940.0,117930.0,0.87991033]
["bitfinex-derivatives","BTCF0:USTF0",1753341512795,0.06671719,117940.0,117930.0,0.88091033]
["bitfinex-derivatives","BTCF0:USTF0",1753341513100,0.06771719,117940.0,117930.0,0.88091033]
["bitfinex-derivatives","BTCF0:USTF0",1753341513589,0.40784,117950.0,117940.0,0.1954176]
["bitfinex-derivatives","BTCF0:USTF0",1753341513790,0.42828216,117950.0,117940.0,1.17050603]
["bitfinex-derivatives","BTCF0:USTF0",1753341514798,0.02044216,117950.0,117940.0,1.17050603]
["bitfinex-derivatives","BTCF0:USTF0",1753341514993,0.12498,117960.0,117950.0,0.1694532]
["bitfinex-derivatives","BTCF0:USTF0",1753341515191,0.03721073,118000.0,117970.0,0.0423543]
["bitfinex-derivatives","BTCF0:USTF0",1753341515493,0.07794,118020.0,118010.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1753341515695,0.10637123,118030.0,118020.0,0.2351427]
["bitfinex-derivatives","BTCF0:USTF0",1753341515996,0.03826,118040.0,118030.0,0.2334883]
["bitfinex-derivatives","BTCF0:USTF0",1753341516293,0.03826,118040.0,118030.0,1.45498516]
["bitfinex-derivatives","BTCF0:USTF0",1753341516492,0.3609,118050.0,118040.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1753341516493,0.39916,118050.0,118040.0,0.235114]
["bitfinex-derivatives","BTCF0:USTF0",1753341516793,1.89916,118050.0,118040.0,0.80449086]
["bitfinex-derivatives","BTCF0:USTF0",1753341517198,1.89916,118050.0,118040.0,0.51980243]
["bitfinex-derivatives","BTCF0:USTF0",1753341517389,1.89916,118050.0,118040.0,0.51876243]
["bitfinex-derivatives","BTCF0:USTF0",1753341517587,2.1155096,118050.0,118040.0,1.13362243]
["bitfinex-derivatives","BTCF0:USTF0",1753341517891,2.1551896,118050.0,118040.0,1.13172243]
["bitfinex-derivatives","BTCF0:USTF0",1753341518097,2.22179405,118050.0,118040.0,1.13172243]
["bitfinex-derivatives","BTCF0:USTF0",1753341518299,2.22179405,118050.0,118040.0,1.13372243]
["bitfinex-derivatives","BTCF0:USTF0",1753341518788,2.56179405,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753341518992,2.84648248,118050.0,118040.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1753341519194,2.56179405,118050.0,118040.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1753341519395,2.56179405,118050.0,118040.0,0.823964]
["bitfinex-derivatives","BTCF0:USTF0",1753341519797,2.56279405,118050.0,118040.0,0.821964]
["bitfinex-derivatives","BTCF0:USTF0",1753341520094,2.56279405,118050.0,118040.0,1.17987659]
["bitfinex-derivatives","BTCF0:USTF0",1753341520290,2.05348445,118050.0,118040.0,1.21701659]
["bitfinex-derivatives","BTCF0:USTF0",1753341520496,2.1601896,118050.0,118040.0,1.21805659]
["bitfinex-derivatives","BTCF0:USTF0",1753341520694,2.1601896,118050.0,118040.0,0.884054]
["bitfinex-derivatives","BTCF0:USTF0",1753341520901,2.1601896,118050.0,118040.0,1.17987659]
["bitfinex-derivatives","BTCF0:USTF0",1753341521102,2.1571896,118050.0,118040.0,0.52823659]
["bitfinex-derivatives","BTCF0:USTF0",1753341521306,2.1571896,118050.0,118040.0,1.17971659]
["bitfinex-derivatives","BTCF0:USTF0",1753341521800,2.1561896,118050.0,118040.0,1.17971659]
["bitfinex-derivatives","BTCF0:USTF0",1753341522697,2.1561896,118050.0,118040.0,1.15376659]
["bitfinex-derivatives","BTCF0:USTF0",1753341522698,2.1551896,118050.0,118040.0,1.15376659]
["bitfinex-derivatives","BTCF0:USTF0",1753341522898,2.1561896,118050.0,118040.0,1.15376659]
["bitfinex-derivatives","BTCF0:USTF0",1753341523292,1.98588,118050.0,118040.0,1.19090659]
["bitfinex-derivatives","BTCF0:USTF0",1753341523500,2.1571897,118050.0,118040.0,1.19090659]
["bitfinex-derivatives","BTCF0:USTF0",1753341523696,1.98788,118050.0,118040.0,1.19090659]
["bitfinex-derivatives","BTCF0:USTF0",1753341524296,2.1571896,118050.0,118040.0,1.19090659]
["bitfinex-derivatives","BTCF0:USTF0",1753341524501,1.98788,118050.0,118040.0,1.19090659]
["bitfinex-derivatives","BTCF0:USTF0",1753341524903,2.1571896,118050.0,118040.0,1.19090659]
["bitfinex-derivatives","BTCF0:USTF0",1753341525102,2.1571896,118050.0,118040.0,1.19190659]
["bitfinex-derivatives","BTCF0:USTF0",1753341525602,2.1551896,118050.0,118040.0,1.19290659]
["bitfinex-derivatives","BTCF0:USTF0",1753341525799,2.1551896,118050.0,118040.0,1.19190659]
["bitfinex-derivatives","BTCF0:USTF0",1753341526004,2.1551896,118050.0,118040.0,1.15676659]
["bitfinex-derivatives","BTCF0:USTF0",1753341526201,2.1551896,118050.0,118040.0,0.50528659]
["bitfinex-derivatives","BTCF0:USTF0",1753341526402,2.1551896,118050.0,118040.0,1.15584659]
["bitfinex-derivatives","BTCF0:USTF0",1753341527107,2.1551896,118050.0,118040.0,0.822884]
["bitfinex-derivatives","BTCF0:USTF0",1753341527697,2.1851896,118050.0,118040.0,0.822684]
["bitfinex-derivatives","BTCF0:USTF0",1753341527902,2.1851896,118050.0,118040.0,0.820644]
["bitfinex-derivatives","BTCF0:USTF0",1753341528102,0.7393296,118050.0,118040.0,0.821644]
["bitfinex-derivatives","BTCF0:USTF0",1753341528306,1.0493296,118050.0,118040.0,0.821644]
["bitfinex-derivatives","BTCF0:USTF0",1753341528504,1.0893296,118050.0,118040.0,0.821644]
["bitfinex-derivatives","BTCF0:USTF0",1753341528709,1.0893296,118050.0,118040.0,0.820644]
["bitfinex-derivatives","BTCF0:USTF0",1753341528911,0.7703296,118050.0,118040.0,0.819644]
["bitfinex-derivatives","BTCF0:USTF0",1753341529410,0.60102,118050.0,118040.0,1.18021659]
["bitfinex-derivatives","BTCF0:USTF0",1753341529708,0.57202,118050.0,118040.0,1.21735659]
["bitfinex-derivatives","BTCF0:USTF0",1753341530709,0.7413296,118050.0,118040.0,0.884394]
["bitfinex-derivatives","BTCF0:USTF0",1753341531104,0.7413296,118050.0,118040.0,1.21935659]
["bitfinex-derivatives","BTCF0:USTF0",1753341531304,0.48788,118050.0,118040.0,1.22039659]
["bitfinex-derivatives","BTCF0:USTF0",1753341532906,0.0001,118050.0,118040.0,1.55335918]
["bitfinex-derivatives","BTCF0:USTF0",1753341533110,0.0001,118050.0,118040.0,1.91515918]
["bitfinex-derivatives","BTCF0:USTF0",1753341534110,0.0001,118050.0,118040.0,1.91315918]
["bitfinex-derivatives","BTCF0:USTF0",1753341534411,0.0001,118050.0,118040.0,1.58219659]
["bitfinex-derivatives","BTCF0:USTF0",1753341534607,0.0001,118050.0,118040.0,1.58319659]
["bitfinex-derivatives","BTCF0:USTF0",1753341534808,0.04704,118060.0,118050.0,0.1969196]
["bitfinex-derivatives","BTCF0:USTF0",1753341535011,0.50477385,118070.0,118060.0,0.2349853]
["bitfinex-derivatives","BTCF0:USTF0",1753341535205,0.50477385,118070.0,118060.0,1.21738789]
["bitfinex-derivatives","BTCF0:USTF0",1753341536702,0.45374308,118080.0,118070.0,0.2349709]
["bitfinex-derivatives","BTCF0:USTF0",1753341536900,0.45374308,118080.0,118070.0,0.56793349]
["bitfinex-derivatives","BTCF0:USTF0",1753341537310,0.00764308,118080.0,118070.0,0.56793349]
["bitfinex-derivatives","BTCF0:USTF0",1753341537515,0.05468308,118080.0,118070.0,0.56793349]
["bitfinex-derivatives","BTCF0:USTF0",1753341538010,0.05468308,118080.0,118070.0,0.57575072]
["bitfinex-derivatives","BTCF0:USTF0",1753341538409,0.001,118080.0,118070.0,0.49534452]
["bitfinex-derivatives","BTCF0:USTF0",1753341538604,0.3608,118090.0,118080.0,0.1952767]
["bitfinex-derivatives","BTCF0:USTF0",1753341538805,0.40784,118090.0,118080.0,1.17715929]
["bitfinex-derivatives","BTCF0:USTF0",1753341539007,0.40784,118090.0,118080.0,1.20654929]
["bitfinex-derivatives","BTCF0:USTF0",1753341539207,0.48578,118090.0,118080.0,1.20654929]
["bitfinex-derivatives","BTCF0:USTF0",1753341539708,0.3608,118090.0,118080.0,1.20654929]
["bitfinex-derivatives","BTCF0:USTF0",1753341540504,0.48578,118090.0,118080.0,0.2246667]
["bitfinex-derivatives","BTCF0:USTF0",1753341540704,0.7401724,118090.0,118080.0,1.20634929]
["bitfinex-derivatives","BTCF0:USTF0",1753341540909,0.7401724,118090.0,118080.0,1.17691929]
["bitfinex-derivatives","BTCF0:USTF0",1753341541110,0.7401724,118090.0,118080.0,0.52817929]
["bitfinex-derivatives","BTCF0:USTF0",1753341541307,0.57092,118090.0,118060.0,1.5740408]
["bitfinex-derivatives","BTCF0:USTF0",1753341541510,0.4206099,118080.0,118070.0,1.17749679]
["bitfinex-derivatives","BTCF0:USTF0",1753341541701,0.3608,118080.0,118070.0,1.20859679]
["bitfinex-derivatives","BTCF0:USTF0",1753341541906,0.3608,118080.0,118070.0,1.20851679]
["bitfinex-derivatives","BTCF0:USTF0",1753341542108,0.3297,118080.0,118070.0,1.37790079]
["bitfinex-derivatives","BTCF0:USTF0",1753341542504,0.3297,118080.0,118070.0,1.0449382]
["bitfinex-derivatives","BTCF0:USTF0",1753341542816,0.3297,118080.0,118070.0,1.78832659]
["bitfinex-derivatives","BTCF0:USTF0",1753341542817,0.002,118080.0,118070.0,1.78832659]
["bitfinex-derivatives","BTCF0:USTF0",1753341543011,0.002,118080.0,118070.0,1.99992699]
["bitfinex-derivatives","BTCF0:USTF0",1753341545113,0.00187,118080.0,118070.0,2.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1753341545411,0.00172,118080.0,118070.0,2.00020699]
["bitfinex-derivatives","BTCF0:USTF0",1753341545603,0.46341509,118100.0,118090.0,0.1692522]
["bitfinex-derivatives","BTCF0:USTF0",1753341545911,0.46341509,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341546908,0.67240309,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341547211,0.67240309,118100.0,118090.0,0.8173322]
["bitfinex-derivatives","BTCF0:USTF0",1753341547212,0.50316509,118100.0,118090.0,0.8173322]
["bitfinex-derivatives","BTCF0:USTF0",1753341547414,0.50516509,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341548015,0.50816509,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341548402,0.67740309,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341549007,0.50816509,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341551514,0.67740309,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341551908,0.50816509,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341553818,0.50816509,118100.0,118090.0,0.8173322]
["bitfinex-derivatives","BTCF0:USTF0",1753341554017,0.50816509,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341554920,0.50816509,118100.0,118090.0,0.8173322]
["bitfinex-derivatives","BTCF0:USTF0",1753341555217,0.50816509,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341555412,0.50816509,118100.0,118090.0,0.8173322]
["bitfinex-derivatives","BTCF0:USTF0",1753341555619,0.50816509,118100.0,118090.0,1.15029479]
["bitfinex-derivatives","BTCF0:USTF0",1753341556619,0.50816509,118100.0,118090.0,0.50221479]
["bitfinex-derivatives","BTCF0:USTF0",1753341556820,0.50816509,118100.0,118090.0,1.14929479]
["bitfinex-derivatives","BTCF0:USTF0",1753341558923,0.50816509,118100.0,118090.0,0.8163322]
["bitfinex-derivatives","BTCF0:USTF0",1753341559115,0.50816509,118100.0,118090.0,1.14929479]
["bitfinex-derivatives","BTCF0:USTF0",1753341560422,0.53361509,118100.0,118090.0,1.14929479]
["bitfinex-derivatives","BTCF0:USTF0",1753341560617,0.53361509,118100.0,118090.0,0.8163322]
["bitfinex-derivatives","BTCF0:USTF0",1753341560824,0.59211509,118100.0,118090.0,1.14929479]
["bitfinex-derivatives","BTCF0:USTF0",1753341561417,0.61167896,118100.0,118090.0,1.14929479]
["bitfinex-derivatives","BTCF0:USTF0",1753341562122,0.78091696,118100.0,118090.0,0.50221479]
["bitfinex-derivatives","BTCF0:USTF0",1753341562422,0.78091696,118100.0,118090.0,1.14869479]
["bitfinex-derivatives","BTCF0:USTF0",1753341562616,0.78091696,118100.0,118090.0,0.8155322]
["bitfinex-derivatives","BTCF0:USTF0",1753341563924,0.78091696,118100.0,118090.0,1.14849479]
["bitfinex-derivatives","BTCF0:USTF0",1753341564124,0.78091696,118100.0,118090.0,0.8155322]
["bitfinex-derivatives","BTCF0:USTF0",1753341565823,0.2115945,118080.0,118070.0,0.2538948]
["bitfinex-derivatives","BTCF0:USTF0",1753341566123,0.80868695,118080.0,118070.0,0.8998148]
["bitfinex-derivatives","BTCF0:USTF0",1753341566626,0.80868695,118080.0,118070.0,1.23273739]
["bitfinex-derivatives","BTCF0:USTF0",1753341567019,0.63941145,118080.0,118070.0,1.23273739]
["bitfinex-derivatives","BTCF0:USTF0",1753341567225,0.59041145,118080.0,118070.0,1.23273739]
["bitfinex-derivatives","BTCF0:USTF0",1753341567819,0.59041145,118080.0,118070.0,1.23265739]
["bitfinex-derivatives","BTCF0:USTF0",1753341570218,0.14566145,118080.0,118070.0,1.23265739]
["bitfinex-derivatives","BTCF0:USTF0",1753341570415,0.02060145,118080.0,118070.0,1.59345739]
["bitfinex-derivatives","BTCF0:USTF0",1753341570617,0.001,118080.0,118070.0,1.59345739]
["bitfinex-derivatives","BTCF0:USTF0",1753341571621,0.10500509,118100.0,118090.0,0.1692524]
["bitfinex-derivatives","BTCF0:USTF0",1753341571818,0.22052603,118100.0,118090.0,1.14769499]
["bitfinex-derivatives","BTCF0:USTF0",1753341572021,0.24718603,118100.0,118090.0,1.14769499]
["bitfinex-derivatives","BTCF0:USTF0",1753341572920,0.24818603,118100.0,118090.0,1.14769499]
["bitfinex-derivatives","BTCF0:USTF0",1753341574727,0.25018603,118100.0,118090.0,1.14769499]
["bitfinex-derivatives","BTCF0:USTF0",1753341574922,0.25018603,118100.0,118090.0,0.1692524]
["bitfinex-derivatives","BTCF0:USTF0",1753341575127,0.25018603,118100.0,118090.0,1.14733499]
["bitfinex-derivatives","BTCF0:USTF0",1753341575631,0.23058509,118100.0,118090.0,1.14733499]
["bitfinex-derivatives","BTCF0:USTF0",1753341577627,0.2501844,118100.0,118090.0,1.14733499]
["bitfinex-derivatives","BTCF0:USTF0",1753341577932,0.6109844,118100.0,118090.0,1.14733499]
["bitfinex-derivatives","BTCF0:USTF0",1753341578336,0.61098601,118100.0,118090.0,1.14733499]
["bitfinex-derivatives","BTCF0:USTF0",1753341579134,0.78022411,118100.0,118090.0,1.14673499]
["bitfinex-derivatives","BTCF0:USTF0",1753341579327,0.61098601,118100.0,118090.0,1.14673499]
["bitfinex-derivatives","BTCF0:USTF0",1753341580034,0.78022411,118100.0,118090.0,1.14673499]
["bitfinex-derivatives","BTCF0:USTF0",1753341580327,0.61098601,118100.0,118090.0,1.14673499]
["bitfinex-derivatives","BTCF0:USTF0",1753341580522,0.78022411,118100.0,118090.0,1.14673499]
["bitfinex-derivatives","BTCF0:USTF0",1753341581432,0.76062319,118100.0,118090.0,1.14673499]
["bitfinex-derivatives","BTCF0:USTF0",1753341583535,0.59138509,118100.0,118090.0,1.14673499]
["bitfinex-derivatives","BTCF0:USTF0",1753341583730,0.1692524,118090.0,118080.0,0.45990689]
["bitfinex-derivatives","BTCF0:USTF0",1753341583938,0.7403324,118090.0,118080.0,1.27332369]
["bitfinex-derivatives","BTCF0:USTF0",1753341585431,0.7403324,118090.0,118080.0,0.9403611]
["bitfinex-derivatives","BTCF0:USTF0",1753341585635,0.7403324,118090.0,118080.0,1.33401895]
["bitfinex-derivatives","BTCF0:USTF0",1753341585834,0.7403324,118090.0,118080.0,1.27332369]
["bitfinex-derivatives","BTCF0:USTF0",1753341588733,0.7403324,118090.0,118080.0,0.9403611]
["bitfinex-derivatives","BTCF0:USTF0",1753341588932,0.7403324,118090.0,118080.0,1.27332369]
["bitfinex-derivatives","BTCF0:USTF0",1753341591844,0.7403324,118090.0,118080.0,0.9403611]
["bitfinex-derivatives","BTCF0:USTF0",1753341592042,0.7403324,118090.0,118080.0,1.27332369]
["bitfinex-derivatives","BTCF0:USTF0",1753341593144,0.57108,118090.0,118080.0,1.27332369]
["bitfinex-derivatives","BTCF0:USTF0",1753341593349,0.21028,118090.0,118080.0,1.27332369]
["bitfinex-derivatives","BTCF0:USTF0",1753341594044,0.3795324,118090.0,118080.0,1.27332369]
["bitfinex-derivatives","BTCF0:USTF0",1753341594241,0.7403324,118090.0,118080.0,0.9403611]
["bitfinex-derivatives","BTCF0:USTF0",1753341594745,0.7403324,118090.0,118080.0,1.27332369]
["bitfinex-derivatives","BTCF0:USTF0",1753341595146,0.7403324,118090.0,118080.0,1.22423272]
["bitfinex-derivatives","BTCF0:USTF0",1753341597055,0.7403324,118090.0,118080.0,1.18191702]
["bitfinex-derivatives","BTCF0:USTF0",1753341597245,0.76013433,118090.0,118080.0,1.23071273]
["bitfinex-derivatives","BTCF0:USTF0",1753341598053,0.76013433,118090.0,118080.0,0.8980454]
["bitfinex-derivatives","BTCF0:USTF0",1753341598248,0.76013433,118090.0,118080.0,1.23071273]
["bitfinex-derivatives","BTCF0:USTF0",1753341599051,0.76013433,118090.0,118080.0,0.8134267]
["bitfinex-derivatives","BTCF0:USTF0",1753341599257,0.2254267,118080.0,118070.0,0.8962689]
["bitfinex-derivatives","BTCF0:USTF0",1753341599557,0.7403467,118080.0,118070.0,0.8962689]
["bitfinex-derivatives","BTCF0:USTF0",1753341599952,0.7403467,118080.0,118070.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1753341600154,0.7403467,118080.0,118050.0,0.31464386]
["bitfinex-derivatives","BTCF0:USTF0",1753341600155,0.2529454,118060.0,118050.0,0.31464386]
["bitfinex-derivatives","BTCF0:USTF0",1753341600459,1.1011754,118060.0,118050.0,0.8115376]
["bitfinex-derivatives","BTCF0:USTF0",1753341600659,1.1011754,118060.0,118050.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1753341600850,1.1311754,118060.0,118050.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1753341601052,0.96188,118060.0,118050.0,0.8115498]
["bitfinex-derivatives","BTCF0:USTF0",1753341601256,1.1311754,118060.0,118050.0,0.8115498]
["bitfinex-derivatives","BTCF0:USTF0",1753341601556,1.1311754,118060.0,118050.0,1.14421713]
["bitfinex-derivatives","BTCF0:USTF0",1753341601758,1.0750154,118060.0,118050.0,0.50397713]
["bitfinex-derivatives","BTCF0:USTF0",1753341601959,0.98330275,118060.0,118050.0,1.14605713]
["bitfinex-derivatives","BTCF0:USTF0",1753341602153,0.98330275,118060.0,118050.0,1.14805713]
["bitfinex-derivatives","BTCF0:USTF0",1753341602349,0.98329039,118060.0,118050.0,1.14805713]
["bitfinex-derivatives","BTCF0:USTF0",1753341602549,0.84823,118060.0,118050.0,1.14805713]
["bitfinex-derivatives","BTCF0:USTF0",1753341602850,0.12663,118060.0,118050.0,1.14801713]
["bitfinex-derivatives","BTCF0:USTF0",1753341603052,0.12663,118060.0,118050.0,0.8153498]
["bitfinex-derivatives","BTCF0:USTF0",1753341603053,0.7391654,118060.0,118050.0,0.8153498]
["bitfinex-derivatives","BTCF0:USTF0",1753341603249,0.7391654,118060.0,118050.0,1.14801713]
["bitfinex-derivatives","BTCF0:USTF0",1753341603459,0.7391654,118060.0,118050.0,0.8153498]
["bitfinex-derivatives","BTCF0:USTF0",1753341603755,0.7391654,118060.0,118050.0,0.8152698]
["bitfinex-derivatives","BTCF0:USTF0",1753341604560,0.9285814,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341604760,0.7591654,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341605960,0.7591654,118060.0,118050.0,0.1733097]
["bitfinex-derivatives","BTCF0:USTF0",1753341606749,0.7591654,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341607354,0.9285814,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341607555,0.3735197,118050.0,118040.0,0.1694121]
["bitfinex-derivatives","BTCF0:USTF0",1753341607750,0.7643197,118050.0,118040.0,0.1694121]
["bitfinex-derivatives","BTCF0:USTF0",1753341608154,0.7643197,118050.0,118040.0,0.50207943]
["bitfinex-derivatives","BTCF0:USTF0",1753341608356,0.59501,118050.0,118040.0,0.50425943]
["bitfinex-derivatives","BTCF0:USTF0",1753341608548,0.7643197,118050.0,118040.0,0.50425943]
["bitfinex-derivatives","BTCF0:USTF0",1753341608757,0.7643197,118050.0,118040.0,0.50825943]
["bitfinex-derivatives","BTCF0:USTF0",1753341609057,0.7643197,118050.0,118040.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1753341609359,0.7643197,118050.0,118040.0,0.50825943]
["bitfinex-derivatives","BTCF0:USTF0",1753341609761,0.7643197,118050.0,118040.0,0.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1753341610063,0.7643197,118050.0,118040.0,0.50825943]
["bitfinex-derivatives","BTCF0:USTF0",1753341610659,0.7643197,118050.0,118040.0,0.51025943]
["bitfinex-derivatives","BTCF0:USTF0",1753341614160,0.7643197,118050.0,118040.0,0.50807943]
["bitfinex-derivatives","BTCF0:USTF0",1753341614362,0.78450761,118050.0,118040.0,0.50807943]
["bitfinex-derivatives","BTCF0:USTF0",1753341614561,0.78450761,118050.0,118040.0,0.1754121]
["bitfinex-derivatives","BTCF0:USTF0",1753341614962,0.78450761,118050.0,118040.0,0.50807943]
["bitfinex-derivatives","BTCF0:USTF0",1753341615357,0.78450761,118050.0,118040.0,0.1754121]
["bitfinex-derivatives","BTCF0:USTF0",1753341615557,0.78450761,118050.0,118040.0,0.50807943]
["bitfinex-derivatives","BTCF0:USTF0",1753341615762,0.78450761,118050.0,118040.0,0.1754121]
["bitfinex-derivatives","BTCF0:USTF0",1753341616169,0.78450761,118050.0,118040.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753341616369,0.78450761,118050.0,118040.0,0.175424]
["bitfinex-derivatives","BTCF0:USTF0",1753341617670,0.78450761,118050.0,118040.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753341618372,1.11717494,118050.0,118040.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753341618871,1.92711894,118050.0,118040.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753341619279,1.59445161,118050.0,118040.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753341619864,0.12177,118030.0,118020.0,0.8946998]
["bitfinex-derivatives","BTCF0:USTF0",1753341620065,1.1151484,118030.0,118020.0,0.8946998]
["bitfinex-derivatives","BTCF0:USTF0",1753341620873,1.1151484,118030.0,118020.0,1.22736713]
["bitfinex-derivatives","BTCF0:USTF0",1753341621075,1.1151484,118030.0,118020.0,1.23136713]
["bitfinex-derivatives","BTCF0:USTF0",1753341621680,1.1151484,118030.0,118020.0,1.23636713]
["bitfinex-derivatives","BTCF0:USTF0",1753341622177,1.1151484,118030.0,118020.0,1.24762713]
["bitfinex-derivatives","BTCF0:USTF0",1753341623076,0.92581,118030.0,118020.0,1.24762713]
["bitfinex-derivatives","BTCF0:USTF0",1753341623274,1.0951484,118030.0,118020.0,1.24762713]
["bitfinex-derivatives","BTCF0:USTF0",1753341623774,0.92581,118030.0,118020.0,1.24762713]
["bitfinex-derivatives","BTCF0:USTF0",1753341624372,1.0951484,118030.0,118020.0,1.24762713]
["bitfinex-derivatives","BTCF0:USTF0",1753341625280,0.92581,118030.0,118020.0,1.24762713]
["bitfinex-derivatives","BTCF0:USTF0",1753341625767,0.94600846,118030.0,118020.0,1.24762713]
["bitfinex-derivatives","BTCF0:USTF0",1753341626169,1.11534686,118030.0,118020.0,0.9149598]
["bitfinex-derivatives","BTCF0:USTF0",1753341626468,1.11534686,118030.0,118020.0,0.60714713]
["bitfinex-derivatives","BTCF0:USTF0",1753341626668,1.11534686,118030.0,118020.0,1.24686713]
["bitfinex-derivatives","BTCF0:USTF0",1753341627276,0.94600846,118030.0,118020.0,1.24686713]
["bitfinex-derivatives","BTCF0:USTF0",1753341628069,0.58520846,118030.0,118020.0,1.24686713]
["bitfinex-derivatives","BTCF0:USTF0",1753341628377,0.48257,118040.0,118030.0,0.1798084]
["bitfinex-derivatives","BTCF0:USTF0",1753341628579,0.50278958,118040.0,118030.0,0.51901573]
["bitfinex-derivatives","BTCF0:USTF0",1753341628878,0.48257,118040.0,118030.0,0.51901573]
["bitfinex-derivatives","BTCF0:USTF0",1753341629178,0.48257,118040.0,118030.0,0.47037598]
["bitfinex-derivatives","BTCF0:USTF0",1753341629571,0.48257,118040.0,118030.0,0.47337598]
["bitfinex-derivatives","BTCF0:USTF0",1753341629972,0.50954,118040.0,118030.0,0.47537598]
["bitfinex-derivatives","BTCF0:USTF0",1753341630774,0.50954,118040.0,118030.0,1.11489598]
["bitfinex-derivatives","BTCF0:USTF0",1753341630977,0.53441,118040.0,118030.0,1.11489598]
["bitfinex-derivatives","BTCF0:USTF0",1753341631178,0.56501,118040.0,118030.0,1.1637293]
["bitfinex-derivatives","BTCF0:USTF0",1753341631480,0.56501,118040.0,118030.0,0.8308684]
["bitfinex-derivatives","BTCF0:USTF0",1753341631679,0.56501,118040.0,118030.0,1.1637293]
["bitfinex-derivatives","BTCF0:USTF0",1753341632780,0.56501,118040.0,118030.0,1.1571893]
["bitfinex-derivatives","BTCF0:USTF0",1753341633680,0.56501,118040.0,118030.0,0.8243284]
["bitfinex-derivatives","BTCF0:USTF0",1753341633875,0.56501,118040.0,118030.0,1.1571893]
["bitfinex-derivatives","BTCF0:USTF0",1753341638079,0.58526012,118040.0,118030.0,1.1571893]
["bitfinex-derivatives","BTCF0:USTF0",1753341638282,0.58526012,118040.0,118030.0,1.1633593]
["bitfinex-derivatives","BTCF0:USTF0",1753341639180,0.56501,118040.0,118030.0,1.1633593]
["bitfinex-derivatives","BTCF0:USTF0",1753341639878,0.0001,118050.0,118040.0,0.321244]
["bitfinex-derivatives","BTCF0:USTF0",1753341640194,0.0001,118050.0,118040.0,0.6815749]
["bitfinex-derivatives","BTCF0:USTF0",1753341640576,1e-07,118050.0,118040.0,1.0144358]
["bitfinex-derivatives","BTCF0:USTF0",1753341640881,0.42962946,118070.0,118060.0,0.3486854]
["bitfinex-derivatives","BTCF0:USTF0",1753341641180,0.38104323,118070.0,118060.0,1.3198663]
["bitfinex-derivatives","BTCF0:USTF0",1753341641681,0.6107267,118080.0,118070.0,0.348671]
["bitfinex-derivatives","BTCF0:USTF0",1753341641885,0.71439183,118080.0,118070.0,0.6815319]
["bitfinex-derivatives","BTCF0:USTF0",1753341642086,0.75294183,118080.0,118070.0,0.6815319]
["bitfinex-derivatives","BTCF0:USTF0",1753341642284,0.7327067,118080.0,118070.0,0.348671]
["bitfinex-derivatives","BTCF0:USTF0",1753341642482,0.7327067,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341642684,0.79899854,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341643388,0.79999854,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341644080,0.80299854,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341644988,0.64373184,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341645184,0.63373184,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341645390,0.56744,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341645688,0.20664,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341645889,0.56744,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341646589,0.56644,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341646977,0.56344,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341647178,0.56544,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341648588,0.002,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341649285,0.002,118080.0,118070.0,0.35690839]
["bitfinex-derivatives","BTCF0:USTF0",1753341649493,0.002,118080.0,118070.0,0.68976929]
["bitfinex-derivatives","BTCF0:USTF0",1753341651492,0.002,118080.0,118070.0,0.85915329]
["bitfinex-derivatives","BTCF0:USTF0",1753341651793,0.3608,118090.0,118080.0,0.2950467]
["bitfinex-derivatives","BTCF0:USTF0",1753341651992,0.3608,118090.0,118080.0,1.3186376]
["bitfinex-derivatives","BTCF0:USTF0",1753341652195,0.46131509,118100.0,118090.0,0.3486424]
["bitfinex-derivatives","BTCF0:USTF0",1753341652386,0.59131509,118100.0,118090.0,0.6815033]
["bitfinex-derivatives","BTCF0:USTF0",1753341652586,0.14730509,118100.0,118090.0,0.6815033]
["bitfinex-derivatives","BTCF0:USTF0",1753341652787,0.01730509,118100.0,118090.0,0.6815033]
["bitfinex-derivatives","BTCF0:USTF0",1753341653186,0.01730509,118100.0,118090.0,0.6323159]
["bitfinex-derivatives","BTCF0:USTF0",1753341653387,0.01730509,118100.0,118090.0,0.3486424]
["bitfinex-derivatives","BTCF0:USTF0",1753341653582,0.01730509,118100.0,118090.0,0.6323159]
["bitfinex-derivatives","BTCF0:USTF0",1753341653791,0.02030509,118100.0,118090.0,0.6323159]
["bitfinex-derivatives","BTCF0:USTF0",1753341654990,0.40546,118110.0,118090.0,0.6323159]
["bitfinex-derivatives","BTCF0:USTF0",1753341654991,0.04466,118110.0,118090.0,0.7262835]
["bitfinex-derivatives","BTCF0:USTF0",1753341655185,0.3608,118130.0,118120.0,0.3485994]
["bitfinex-derivatives","BTCF0:USTF0",1753341655186,0.12198,118130.0,118120.0,0.3485994]
["bitfinex-derivatives","BTCF0:USTF0",1753341655388,0.12198,118130.0,118120.0,0.9159464]
["bitfinex-derivatives","BTCF0:USTF0",1753341656790,0.08721,118130.0,118120.0,0.9159464]
["bitfinex-derivatives","BTCF0:USTF0",1753341656991,0.0016,118160.0,118120.0,0.9159464]
["bitfinex-derivatives","BTCF0:USTF0",1753341656992,0.3624,118160.0,118150.0,0.3476664]
["bitfinex-derivatives","BTCF0:USTF0",1753341657292,0.48438,118160.0,118150.0,1.27621202]
["bitfinex-derivatives","BTCF0:USTF0",1753341657492,0.7341921,118160.0,118150.0,1.2405499]
["bitfinex-derivatives","BTCF0:USTF0",1753341657693,0.75439418,118160.0,118150.0,0.5346499]
["bitfinex-derivatives","BTCF0:USTF0",1753341657895,0.3718064,118150.0,118140.0,0.6615329]
["bitfinex-derivatives","BTCF0:USTF0",1753341658098,0.7326064,118150.0,118140.0,0.9590294]
["bitfinex-derivatives","BTCF0:USTF0",1753341658294,0.7326064,118150.0,118140.0,1.2427029]
["bitfinex-derivatives","BTCF0:USTF0",1753341658598,0.7326064,118150.0,118140.0,0.9590294]
["bitfinex-derivatives","BTCF0:USTF0",1753341658791,0.7326064,118150.0,118140.0,0.6060229]
["bitfinex-derivatives","BTCF0:USTF0",1753341658990,0.7326064,118150.0,118140.0,1.2425429]
["bitfinex-derivatives","BTCF0:USTF0",1753341659389,0.7326064,118150.0,118140.0,0.9588694]
["bitfinex-derivatives","BTCF0:USTF0",1753341659693,0.7326064,118150.0,118140.0,1.2425429]
["bitfinex-derivatives","BTCF0:USTF0",1753341660197,0.7326064,118150.0,118140.0,0.9588694]
["bitfinex-derivatives","BTCF0:USTF0",1753341660396,0.7326064,118150.0,118120.0,0.4305723]
["bitfinex-derivatives","BTCF0:USTF0",1753341660397,0.3755688,118140.0,118120.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1753341660599,0.737535,118140.0,118130.0,0.8056637]
["bitfinex-derivatives","BTCF0:USTF0",1753341660898,1.098335,118140.0,118130.0,0.8056637]
["bitfinex-derivatives","BTCF0:USTF0",1753341661091,1.219525,118140.0,118130.0,0.8056637]
["bitfinex-derivatives","BTCF0:USTF0",1753341661487,1.219525,118140.0,118130.0,1.08937725]
["bitfinex-derivatives","BTCF0:USTF0",1753341661688,0.56265,118140.0,118130.0,1.12872725]
["bitfinex-derivatives","BTCF0:USTF0",1753341661997,0.40445,118140.0,118130.0,1.19237725]
["bitfinex-derivatives","BTCF0:USTF0",1753341662293,0.44189,118140.0,118130.0,1.19237725]
["bitfinex-derivatives","BTCF0:USTF0",1753341662496,0.6511707,118140.0,118130.0,1.27399725]
["bitfinex-derivatives","BTCF0:USTF0",1753341662691,0.7355907,118140.0,118130.0,1.27399725]
["bitfinex-derivatives","BTCF0:USTF0",1753341662904,0.7355907,118140.0,118130.0,0.80570375]
["bitfinex-derivatives","BTCF0:USTF0",1753341663203,1.0983907,118140.0,118130.0,0.63652005]
["bitfinex-derivatives","BTCF0:USTF0",1753341663398,1.76083122,118140.0,118130.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753341663602,1.76083122,118140.0,118130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753341663603,1.93012722,118140.0,118130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753341663804,0.3748194,118120.0,118110.0,0.8478878]
["bitfinex-derivatives","BTCF0:USTF0",1753341664007,1.0964194,118120.0,118110.0,0.8055822]
["bitfinex-derivatives","BTCF0:USTF0",1753341664304,1.0964194,118120.0,118110.0,0.8055837]
["bitfinex-derivatives","BTCF0:USTF0",1753341664493,1.0964194,118120.0,118110.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1753341664696,0.3748337,118110.0,118100.0,0.2961513]
["bitfinex-derivatives","BTCF0:USTF0",1753341664897,0.7356337,118110.0,118100.0,0.8055471]
["bitfinex-derivatives","BTCF0:USTF0",1753341665808,0.7356337,118110.0,118100.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753341666109,0.7356337,118110.0,118100.0,0.805558]
["bitfinex-derivatives","BTCF0:USTF0",1753341666604,0.7356337,118110.0,118100.0,0.888178]
["bitfinex-derivatives","BTCF0:USTF0",1753341666805,0.7336337,118110.0,118100.0,1.25996852]
["bitfinex-derivatives","BTCF0:USTF0",1753341667203,0.7336337,118110.0,118100.0,0.927528]
["bitfinex-derivatives","BTCF0:USTF0",1753341667399,0.7336337,118110.0,118100.0,1.25996852]
["bitfinex-derivatives","BTCF0:USTF0",1753341667604,0.7336337,118110.0,118100.0,1.25896852]
["bitfinex-derivatives","BTCF0:USTF0",1753341667605,0.7346337,118110.0,118100.0,1.25896852]
["bitfinex-derivatives","BTCF0:USTF0",1753341668112,0.7346337,118110.0,118100.0,0.926528]
["bitfinex-derivatives","BTCF0:USTF0",1753341668303,0.7346337,118110.0,118100.0,1.25896852]
["bitfinex-derivatives","BTCF0:USTF0",1753341669302,0.0423053,118120.0,118100.0,1.20257852]
["bitfinex-derivatives","BTCF0:USTF0",1753341669502,0.251842,118160.0,118150.0,0.2328163]
["bitfinex-derivatives","BTCF0:USTF0",1753341669804,0.71897,118160.0,118150.0,0.92605682]
["bitfinex-derivatives","BTCF0:USTF0",1753341670009,1.03897,118160.0,118150.0,0.92605682]
["bitfinex-derivatives","BTCF0:USTF0",1753341670214,1.07907,118160.0,118150.0,0.89232682]
["bitfinex-derivatives","BTCF0:USTF0",1753341670423,0.3216,118160.0,118150.0,0.5299664]
["bitfinex-derivatives","BTCF0:USTF0",1753341670628,0.3216,118160.0,118150.0,0.86240692]
["bitfinex-derivatives","BTCF0:USTF0",1753341671108,0.3216,118160.0,118150.0,0.89613692]
["bitfinex-derivatives","BTCF0:USTF0",1753341671109,1.07895,118160.0,118150.0,0.89613692]
["bitfinex-derivatives","BTCF0:USTF0",1753341671311,1.08195,118160.0,118150.0,0.89613692]
["bitfinex-derivatives","BTCF0:USTF0",1753341671617,1.08495,118160.0,118150.0,0.89613692]
["bitfinex-derivatives","BTCF0:USTF0",1753341672519,0.44879,118160.0,118150.0,0.89613692]
["bitfinex-derivatives","BTCF0:USTF0",1753341672712,1.08495,118160.0,118150.0,0.5636964]
["bitfinex-derivatives","BTCF0:USTF0",1753341672912,0.44879,118160.0,118150.0,0.5636964]
["bitfinex-derivatives","BTCF0:USTF0",1753341673111,1.2540621,118160.0,118150.0,0.5299664]
["bitfinex-derivatives","BTCF0:USTF0",1753341673515,1.2540621,118160.0,118120.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1753341673516,0.1198375,118140.0,118120.0,0.77784382]
["bitfinex-derivatives","BTCF0:USTF0",1753341673716,1.25894552,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341673920,0.2903993,118120.0,118110.0,0.5300134]
["bitfinex-derivatives","BTCF0:USTF0",1753341674117,0.2903993,118120.0,118110.0,0.5300237]
["bitfinex-derivatives","BTCF0:USTF0",1753341674118,0.6303993,118120.0,118110.0,0.5300237]
["bitfinex-derivatives","BTCF0:USTF0",1753341674413,1.2665193,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341675319,1.2665193,118120.0,118110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753341677012,1.2685193,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341677417,1.96167982,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753341678015,0.169238,118100.0,118090.0,0.530051]
["bitfinex-derivatives","BTCF0:USTF0",1753341678323,1.276468,118100.0,118090.0,0.530051]
["bitfinex-derivatives","BTCF0:USTF0",1753341678918,0.640428,118100.0,118090.0,0.86249152]
["bitfinex-derivatives","BTCF0:USTF0",1753341679417,1.276428,118100.0,118090.0,0.86249152]
["bitfinex-derivatives","BTCF0:USTF0",1753341679724,1.276428,118100.0,118090.0,0.94807152]
["bitfinex-derivatives","BTCF0:USTF0",1753341680220,0.290428,118100.0,118090.0,0.94807152]
["bitfinex-derivatives","BTCF0:USTF0",1753341680623,0.926428,118100.0,118090.0,0.86249152]
["bitfinex-derivatives","BTCF0:USTF0",1753341681218,1.296428,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341681422,1.31528877,118100.0,118090.0,0.5300523]
["bitfinex-derivatives","BTCF0:USTF0",1753341681623,1.31528877,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341681819,1.64772929,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341682125,0.1692667,118080.0,118070.0,0.5300681]
["bitfinex-derivatives","BTCF0:USTF0",1753341682319,1.2764167,118080.0,118070.0,0.530081]
["bitfinex-derivatives","BTCF0:USTF0",1753341683423,1.2764167,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341684015,1.2764167,118080.0,118070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753341684321,1.2764167,118080.0,118070.0,0.533081]
["bitfinex-derivatives","BTCF0:USTF0",1753341684722,1.29526634,118080.0,118070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753341685323,1.2764167,118080.0,118070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753341685923,1.2764167,118080.0,118070.0,0.534081]
["bitfinex-derivatives","BTCF0:USTF0",1753341686925,1.2764167,118080.0,118070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753341687825,1.60885722,118080.0,118070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753341688221,1.60885722,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341688423,1.96965722,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341688923,1.98849464,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341689423,1.96965722,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341690020,1.9884911,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341690527,1.96965722,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341690723,0.374891,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341690924,0.724891,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341691124,1.05733152,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341692220,1.07616047,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341692427,0.74371995,118070.0,118060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753341692930,1.07616047,118070.0,118060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753341693425,1.07616047,118070.0,118060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753341693931,1.24556047,118070.0,118060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753341694123,1.24656047,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753341694319,1.26538888,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753341695220,1.24656047,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753341696026,0.4011397,118050.0,118040.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1753341696225,0.4011684,118030.0,118020.0,0.5804727]
["bitfinex-derivatives","BTCF0:USTF0",1753341696432,1.4170484,118030.0,118020.0,0.6561027]
["bitfinex-derivatives","BTCF0:USTF0",1753341696725,2.11028892,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753341696925,0.4011971,118010.0,118000.0,0.80555212]
["bitfinex-derivatives","BTCF0:USTF0",1753341697131,1.4150371,118010.0,118000.0,0.80555212]
["bitfinex-derivatives","BTCF0:USTF0",1753341697433,1.4150371,118010.0,118000.0,0.59383172]
["bitfinex-derivatives","BTCF0:USTF0",1753341697733,1.4150371,118010.0,118000.0,0.55111172]
["bitfinex-derivatives","BTCF0:USTF0",1753341698231,1.4110371,118010.0,118000.0,0.55111172]
["bitfinex-derivatives","BTCF0:USTF0",1753341698429,0.7751971,118010.0,118000.0,0.72049312]
["bitfinex-derivatives","BTCF0:USTF0",1753341698733,0.7751971,118010.0,118000.0,0.76321312]
["bitfinex-derivatives","BTCF0:USTF0",1753341698734,1.4069971,118010.0,118000.0,0.76321312]
["bitfinex-derivatives","BTCF0:USTF0",1753341698933,1.4069971,118010.0,118000.0,0.76421312]
["bitfinex-derivatives","BTCF0:USTF0",1753341699634,1.4069971,118010.0,118000.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753341699834,1.7677971,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341700037,1.1319971,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341700333,1.7678371,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341701131,1.1319971,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341701332,1.3971171,118010.0,118000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341701536,0.7611971,118010.0,118000.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753341701730,1.1219971,118010.0,118000.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1753341701929,1.7579171,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341702324,1.7578771,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341702836,1.1219971,118010.0,118000.0,0.1714814]
["bitfinex-derivatives","BTCF0:USTF0",1753341703036,0.7611971,118010.0,118000.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1753341703233,0.3911971,118010.0,118000.0,0.5824014]
["bitfinex-derivatives","BTCF0:USTF0",1753341703437,1.3970771,118010.0,118000.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1753341703637,1.3970771,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341703936,1.7578771,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341704137,0.7519971,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341704436,1.72677394,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341704831,1.40681394,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341705035,1.74681394,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341705635,2.06035762,118010.0,118000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341706233,2.06035762,118010.0,117980.0,0.90509812]
["bitfinex-derivatives","BTCF0:USTF0",1753341706234,0.4012258,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341706542,1.3671058,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341707433,1.3671058,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341707434,1.7279058,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341707636,2.06034632,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341707837,2.07923987,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341708534,2.07923987,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341709134,2.07919987,117990.0,117980.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753341709442,0.2603845,117970.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341709633,0.1694388,117960.0,117950.0,1.08579952]
["bitfinex-derivatives","BTCF0:USTF0",1753341709828,0.7612688,117960.0,117950.0,1.08579952]
["bitfinex-derivatives","BTCF0:USTF0",1753341710036,0.7612688,117960.0,117950.0,1.04343662]
["bitfinex-derivatives","BTCF0:USTF0",1753341710236,0.7612688,117960.0,117950.0,0.7203532]
["bitfinex-derivatives","BTCF0:USTF0",1753341710633,0.7582688,117960.0,117950.0,0.5941232]
["bitfinex-derivatives","BTCF0:USTF0",1753341711234,0.7582688,117960.0,117950.0,0.5981232]
["bitfinex-derivatives","BTCF0:USTF0",1753341711435,0.3982688,117960.0,117950.0,0.6937932]
["bitfinex-derivatives","BTCF0:USTF0",1753341711841,0.3952688,117960.0,117950.0,1.02623372]
["bitfinex-derivatives","BTCF0:USTF0",1753341712042,0.7652688,117960.0,117950.0,0.6937932]
["bitfinex-derivatives","BTCF0:USTF0",1753341713441,0.7652688,117960.0,117950.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1753341713641,0.7652688,117960.0,117950.0,0.6937932]
["bitfinex-derivatives","BTCF0:USTF0",1753341715140,0.7052688,117960.0,117950.0,0.6937932]
["bitfinex-derivatives","BTCF0:USTF0",1753341715733,0.7052688,117960.0,117950.0,0.7243632]
["bitfinex-derivatives","BTCF0:USTF0",1753341715941,0.7052688,117960.0,117950.0,0.7273632]
["bitfinex-derivatives","BTCF0:USTF0",1753341717441,1.3410688,117960.0,117950.0,0.7273632]
["bitfinex-derivatives","BTCF0:USTF0",1753341718042,1.40912372,117960.0,117950.0,0.7273632]
["bitfinex-derivatives","BTCF0:USTF0",1753341718241,1.09908372,117960.0,117950.0,0.7273632]
["bitfinex-derivatives","BTCF0:USTF0",1753341718435,1.45908372,117960.0,117950.0,0.7273632]
["bitfinex-derivatives","BTCF0:USTF0",1753341718637,1.09908372,117960.0,117950.0,0.7273632]
["bitfinex-derivatives","BTCF0:USTF0",1753341718838,1.42908372,117960.0,117950.0,0.7273632]
["bitfinex-derivatives","BTCF0:USTF0",1753341719739,1.09908372,117960.0,117950.0,0.7273632]
["bitfinex-derivatives","BTCF0:USTF0",1753341720036,0.3952688,117960.0,117950.0,0.7700832]
["bitfinex-derivatives","BTCF0:USTF0",1753341720236,0.2432768,117970.0,117960.0,0.3567189]
["bitfinex-derivatives","BTCF0:USTF0",1753341720443,0.1694245,117970.0,117960.0,1.09550942]
["bitfinex-derivatives","BTCF0:USTF0",1753341720632,0.308678,117980.0,117970.0,0.2638645]
["bitfinex-derivatives","BTCF0:USTF0",1753341720837,0.308678,117980.0,117970.0,1.09549502]
["bitfinex-derivatives","BTCF0:USTF0",1753341721143,1.272878,117980.0,117970.0,1.09549502]
["bitfinex-derivatives","BTCF0:USTF0",1753341721440,0.591768,117980.0,117970.0,1.09549502]
["bitfinex-derivatives","BTCF0:USTF0",1753341721641,0.50689331,117990.0,117980.0,0.4069201]
["bitfinex-derivatives","BTCF0:USTF0",1753341721832,0.18831091,117990.0,117980.0,1.10816203]
["bitfinex-derivatives","BTCF0:USTF0",1753341722236,0.18831091,117990.0,117980.0,1.10016062]
["bitfinex-derivatives","BTCF0:USTF0",1753341723344,0.18931091,117990.0,117980.0,1.10016062]
["bitfinex-derivatives","BTCF0:USTF0",1753341723543,0.02091511,117990.0,117980.0,1.10016062]
["bitfinex-derivatives","BTCF0:USTF0",1753341723743,0.19031081,117990.0,117980.0,1.10016062]
["bitfinex-derivatives","BTCF0:USTF0",1753341723942,0.02091511,117990.0,117980.0,1.10016062]
["bitfinex-derivatives","BTCF0:USTF0",1753341724145,0.19031081,117990.0,117980.0,1.10016062]
["bitfinex-derivatives","BTCF0:USTF0",1753341724348,0.23519081,117990.0,117980.0,0.7677201]
["bitfinex-derivatives","BTCF0:USTF0",1753341724645,0.23519081,117990.0,117980.0,1.10016062]
["bitfinex-derivatives","BTCF0:USTF0",1753341725241,0.23519081,117990.0,117980.0,1.10848912]
["bitfinex-derivatives","BTCF0:USTF0",1753341725945,0.23519081,117990.0,117980.0,0.7760486]
["bitfinex-derivatives","BTCF0:USTF0",1753341726147,0.23519081,117990.0,117980.0,1.10848912]
["bitfinex-derivatives","BTCF0:USTF0",1753341726940,0.06579511,117990.0,117980.0,1.10848912]
["bitfinex-derivatives","BTCF0:USTF0",1753341727141,0.02091511,117990.0,117980.0,1.10848912]
["bitfinex-derivatives","BTCF0:USTF0",1753341727439,1.52091511,117990.0,117980.0,1.10848912]
["bitfinex-derivatives","BTCF0:USTF0",1753341728942,0.02091511,117990.0,117980.0,1.10848912]
["bitfinex-derivatives","BTCF0:USTF0",1753341729142,0.04498,118010.0,118000.0,0.4068914]
["bitfinex-derivatives","BTCF0:USTF0",1753341729342,1.68845822,118010.0,118000.0,1.46093192]
["bitfinex-derivatives","BTCF0:USTF0",1753341729541,1.51909122,118010.0,118000.0,2.09633192]
["bitfinex-derivatives","BTCF0:USTF0",1753341729744,1.5001,118010.0,118000.0,2.09633192]
["bitfinex-derivatives","BTCF0:USTF0",1753341729947,1.5001,118010.0,118000.0,2.59826044]
["bitfinex-derivatives","BTCF0:USTF0",1753341730346,1.5001,118010.0,118000.0,2.26581992]
["bitfinex-derivatives","BTCF0:USTF0",1753341730545,1.5041,118010.0,118000.0,2.26581992]
["bitfinex-derivatives","BTCF0:USTF0",1753341730742,0.00162,118020.0,118000.0,2.42887904]
["bitfinex-derivatives","BTCF0:USTF0",1753341730945,0.00162,118020.0,118010.0,1.05771752]
["bitfinex-derivatives","BTCF0:USTF0",1753341731146,0.00162,118020.0,118010.0,1.22718952]
["bitfinex-derivatives","BTCF0:USTF0",1753341731350,0.0002,118030.0,118020.0,0.2036027]
["bitfinex-derivatives","BTCF0:USTF0",1753341731546,0.0002,118030.0,118020.0,1.68885322]
["bitfinex-derivatives","BTCF0:USTF0",1753341731753,0.36818992,118050.0,118040.0,0.359704]
["bitfinex-derivatives","BTCF0:USTF0",1753341731948,0.84626814,118050.0,118040.0,1.657224]
["bitfinex-derivatives","BTCF0:USTF0",1753341732253,0.84626814,118050.0,118040.0,0.921214]
["bitfinex-derivatives","BTCF0:USTF0",1753341732454,0.50729992,118050.0,118040.0,0.921214]
["bitfinex-derivatives","BTCF0:USTF0",1753341732645,0.81729992,118050.0,118040.0,0.921214]
["bitfinex-derivatives","BTCF0:USTF0",1753341732950,0.81729992,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341733151,0.83626445,118050.0,118040.0,0.530124]
["bitfinex-derivatives","BTCF0:USTF0",1753341733348,0.82029992,118050.0,118040.0,0.530124]
["bitfinex-derivatives","BTCF0:USTF0",1753341733741,0.82029992,118050.0,118040.0,0.604214]
["bitfinex-derivatives","BTCF0:USTF0",1753341734253,0.51029992,118050.0,118040.0,0.638464]
["bitfinex-derivatives","BTCF0:USTF0",1753341734447,0.4916584,118050.0,118040.0,0.638464]
["bitfinex-derivatives","BTCF0:USTF0",1753341734848,0.8016584,118050.0,118040.0,0.638464]
["bitfinex-derivatives","BTCF0:USTF0",1753341735251,0.8056584,118050.0,118040.0,0.639464]
["bitfinex-derivatives","BTCF0:USTF0",1753341737049,0.8056584,118050.0,118040.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1753341737844,0.8056584,118050.0,118040.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753341738354,0.8056584,118050.0,118040.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1753341738755,0.05198,118050.0,118040.0,1.05394452]
["bitfinex-derivatives","BTCF0:USTF0",1753341739058,0.0071,118050.0,118040.0,2.04978452]
["bitfinex-derivatives","BTCF0:USTF0",1753341742556,0.05198,118050.0,118040.0,2.04978452]
["bitfinex-derivatives","BTCF0:USTF0",1753341743251,0.2212897,118050.0,118040.0,2.04978452]
["bitfinex-derivatives","BTCF0:USTF0",1753341744158,0.05198,118050.0,118040.0,2.04978452]
["bitfinex-derivatives","BTCF0:USTF0",1753341744349,0.2212897,118050.0,118040.0,2.04978452]
["bitfinex-derivatives","BTCF0:USTF0",1753341744552,0.7509897,118050.0,118040.0,1.53723]
["bitfinex-derivatives","BTCF0:USTF0",1753341744759,0.7509897,118050.0,118040.0,1.662584]
["bitfinex-derivatives","BTCF0:USTF0",1753341744955,0.7509897,118050.0,118040.0,1.561894]
["bitfinex-derivatives","BTCF0:USTF0",1753341746659,0.7509897,118050.0,118040.0,0.922214]
["bitfinex-derivatives","BTCF0:USTF0",1753341746860,0.7509897,118050.0,118040.0,1.562934]
["bitfinex-derivatives","BTCF0:USTF0",1753341747158,0.7509897,118050.0,118040.0,0.966014]
["bitfinex-derivatives","BTCF0:USTF0",1753341747360,0.7509897,118050.0,118040.0,1.606534]
["bitfinex-derivatives","BTCF0:USTF0",1753341747958,0.7509897,118050.0,118040.0,1.39341]
["bitfinex-derivatives","BTCF0:USTF0",1753341748160,0.7509897,118050.0,118040.0,1.562734]
["bitfinex-derivatives","BTCF0:USTF0",1753341748553,1.08343022,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753341748758,1.72395022,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753341748964,1.74288283,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753341750563,1.7509755,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753341751361,1.74288283,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753341752462,1.41044231,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753341753163,1.41044231,118050.0,118040.0,0.200114]
["bitfinex-derivatives","BTCF0:USTF0",1753341754263,0.76992231,118050.0,118040.0,1.03791452]
["bitfinex-derivatives","BTCF0:USTF0",1753341754460,0.76992231,118050.0,118040.0,1.67711452]
["bitfinex-derivatives","BTCF0:USTF0",1753341754659,0.3021697,118050.0,118040.0,1.69098452]
["bitfinex-derivatives","BTCF0:USTF0",1753341755052,0.10257,118050.0,118040.0,1.69098452]
["bitfinex-derivatives","BTCF0:USTF0",1753341755253,0.0071,118050.0,118040.0,1.69098452]
["bitfinex-derivatives","BTCF0:USTF0",1753341755659,0.1764097,118050.0,118040.0,1.69098452]
["bitfinex-derivatives","BTCF0:USTF0",1753341755855,0.04979,118050.0,118040.0,1.69098452]
["bitfinex-derivatives","BTCF0:USTF0",1753341756065,0.2190997,118050.0,118040.0,1.69098452]
["bitfinex-derivatives","BTCF0:USTF0",1753341756265,0.04979,118050.0,118040.0,1.69098452]
["bitfinex-derivatives","BTCF0:USTF0",1753341756470,0.2190997,118050.0,118040.0,1.69098452]
["bitfinex-derivatives","BTCF0:USTF0",1753341756765,0.01933201,118080.0,118070.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1753341756964,0.0383231,118080.0,118070.0,1.57628152]
["bitfinex-derivatives","BTCF0:USTF0",1753341757266,0.0383231,118080.0,118070.0,1.74566552]
["bitfinex-derivatives","BTCF0:USTF0",1753341757267,0.01933201,118080.0,118070.0,1.74566552]
["bitfinex-derivatives","BTCF0:USTF0",1753341757865,0.09192,118100.0,118070.0,1.99566552]
["bitfinex-derivatives","BTCF0:USTF0",1753341758168,0.66246268,118100.0,118090.0,1.29797282]
["bitfinex-derivatives","BTCF0:USTF0",1753341758370,0.66246268,118100.0,118090.0,1.93873282]
["bitfinex-derivatives","BTCF0:USTF0",1753341758569,0.6434727,118100.0,118090.0,1.93873282]
["bitfinex-derivatives","BTCF0:USTF0",1753341759767,0.66446169,118100.0,118090.0,1.93873282]
["bitfinex-derivatives","BTCF0:USTF0",1753341759962,0.66446169,118100.0,118090.0,1.29797282]
["bitfinex-derivatives","BTCF0:USTF0",1753341760564,0.66546169,118100.0,118090.0,1.29797282]
["bitfinex-derivatives","BTCF0:USTF0",1753341761161,0.66546169,118100.0,118090.0,0.9655323]
["bitfinex-derivatives","BTCF0:USTF0",1753341761365,0.66546169,118100.0,118090.0,1.29797282]
["bitfinex-derivatives","BTCF0:USTF0",1753341762171,0.69553169,118100.0,118090.0,1.22329282]
["bitfinex-derivatives","BTCF0:USTF0",1753341762366,0.6765427,118100.0,118090.0,1.26818282]
["bitfinex-derivatives","BTCF0:USTF0",1753341762562,0.7395427,118100.0,118090.0,1.09893052]
["bitfinex-derivatives","BTCF0:USTF0",1753341762768,0.3983923,118090.0,118080.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1753341762971,0.3984067,118080.0,118070.0,1.2991591]
["bitfinex-derivatives","BTCF0:USTF0",1753341763171,0.7484067,118080.0,118070.0,1.2991591]
["bitfinex-derivatives","BTCF0:USTF0",1753341763371,0.7484067,118080.0,118070.0,1.2568391]
["bitfinex-derivatives","BTCF0:USTF0",1753341763972,0.7484067,118080.0,118070.0,1.2145197]
["bitfinex-derivatives","BTCF0:USTF0",1753341764163,0.7494067,118080.0,118070.0,1.2145197]
["bitfinex-derivatives","BTCF0:USTF0",1753341764870,0.7484067,118080.0,118070.0,1.04525]
["bitfinex-derivatives","BTCF0:USTF0",1753341765177,0.7494067,118080.0,118070.0,1.04525]
["bitfinex-derivatives","BTCF0:USTF0",1753341765671,0.76789862,118080.0,118070.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1753341765871,0.398421,118070.0,118060.0,1.2441753]
["bitfinex-derivatives","BTCF0:USTF0",1753341766077,0.398421,118070.0,118060.0,0.6047753]
["bitfinex-derivatives","BTCF0:USTF0",1753341766268,0.778421,118070.0,118060.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1753341766471,0.778421,118070.0,118060.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1753341766764,0.778421,118070.0,118060.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1753341766969,1.416621,118070.0,118060.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1753341767170,0.3984353,118060.0,118050.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1753341767376,0.7284353,118060.0,118050.0,1.2439097]
["bitfinex-derivatives","BTCF0:USTF0",1753341767676,0.7284353,118060.0,118050.0,0.6047897]
["bitfinex-derivatives","BTCF0:USTF0",1753341768680,0.7304353,118060.0,118050.0,0.6047897]
["bitfinex-derivatives","BTCF0:USTF0",1753341768879,0.7304353,118060.0,118050.0,0.93723022]
["bitfinex-derivatives","BTCF0:USTF0",1753341769077,0.7304353,118060.0,118050.0,0.57643022]
["bitfinex-derivatives","BTCF0:USTF0",1753341769380,0.7304353,118060.0,118050.0,0.93723022]
["bitfinex-derivatives","BTCF0:USTF0",1753341770480,0.7304353,118060.0,118050.0,0.6047897]
["bitfinex-derivatives","BTCF0:USTF0",1753341770869,0.7304353,118060.0,118050.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1753341771074,0.7304353,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341771688,1.06587582,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341771888,0.7334353,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341772092,0.75193267,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753341772791,0.42193267,118060.0,118050.0,0.5301097]
["bitfinex-derivatives","BTCF0:USTF0",1753341773097,1.37033267,118060.0,118050.0,0.5301097]
["bitfinex-derivatives","BTCF0:USTF0",1753341773991,1.37033226,118060.0,118050.0,0.5301097]
["bitfinex-derivatives","BTCF0:USTF0",1753341775594,1.38001226,118060.0,118050.0,0.5301097]
["bitfinex-derivatives","BTCF0:USTF0",1753341775898,1.05977226,118060.0,118050.0,0.5301097]
["bitfinex-derivatives","BTCF0:USTF0",1753341776096,0.42193226,118060.0,118050.0,0.5301097]
["bitfinex-derivatives","BTCF0:USTF0",1753341776297,1.05969226,118060.0,118050.0,0.5301097]
["bitfinex-derivatives","BTCF0:USTF0",1753341776592,1.05969226,118060.0,118050.0,1.57491022]
["bitfinex-derivatives","BTCF0:USTF0",1753341776593,0.42193226,118060.0,118050.0,1.57491022]
["bitfinex-derivatives","BTCF0:USTF0",1753341776788,0.4034353,118060.0,118050.0,1.57491022]
["bitfinex-derivatives","BTCF0:USTF0",1753341778396,0.4034353,118060.0,118050.0,1.2424697]
["bitfinex-derivatives","BTCF0:USTF0",1753341778899,0.7134353,118060.0,118050.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1753341779596,0.7134353,118060.0,118050.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1753341780298,0.7134353,118060.0,118050.0,0.6047897]
["bitfinex-derivatives","BTCF0:USTF0",1753341781594,0.7134353,118060.0,118050.0,0.6062997]
["bitfinex-derivatives","BTCF0:USTF0",1753341781797,0.3592853,118060.0,118050.0,0.93968022]
["bitfinex-derivatives","BTCF0:USTF0",1753341781996,0.09692,118060.0,118050.0,0.93968022]
["bitfinex-derivatives","BTCF0:USTF0",1753341782390,0.005,118060.0,118050.0,0.93968022]
["bitfinex-derivatives","BTCF0:USTF0",1753341782594,0.005,118060.0,118050.0,1.27212074]
["bitfinex-derivatives","BTCF0:USTF0",1753341782800,0.005,118060.0,118050.0,0.93968022]
["bitfinex-derivatives","BTCF0:USTF0",1753341783098,0.005,118060.0,118050.0,1.10909622]
["bitfinex-derivatives","BTCF0:USTF0",1753341784206,0.1742953,118060.0,118050.0,1.10909622]
["bitfinex-derivatives","BTCF0:USTF0",1753341784700,0.2729353,118060.0,118050.0,1.10909622]
["bitfinex-derivatives","BTCF0:USTF0",1753341786602,0.2729353,118060.0,118050.0,0.93968022]
["bitfinex-derivatives","BTCF0:USTF0",1753341786802,0.2729353,118060.0,118050.0,1.10909622]
["bitfinex-derivatives","BTCF0:USTF0",1753341787307,0.1692871,118070.0,118060.0,0.2468353]
["bitfinex-derivatives","BTCF0:USTF0",1753341787609,0.2679271,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341787807,1.7679271,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341788407,1.7719271,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341792208,1.7739271,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341795007,1.7719271,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341795508,1.7699271,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341795708,1.7719271,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341796310,0.2719271,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341796811,1.7719271,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341798513,1.60264,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341798711,0.10264,118070.0,118060.0,1.57547582]
["bitfinex-derivatives","BTCF0:USTF0",1753341799104,0.10264,118070.0,118060.0,0.94007582]
["bitfinex-derivatives","BTCF0:USTF0",1753341799309,0.10264,118070.0,118060.0,1.57535582]
["bitfinex-derivatives","BTCF0:USTF0",1753341800014,0.10164,118070.0,118060.0,1.57535582]
["bitfinex-derivatives","BTCF0:USTF0",1753341800619,0.09964,118070.0,118060.0,1.57535582]
["bitfinex-derivatives","BTCF0:USTF0",1753341801614,0.09964,118070.0,118060.0,1.57531582]
["bitfinex-derivatives","BTCF0:USTF0",1753341802613,0.001,118070.0,118060.0,1.57531582]
["bitfinex-derivatives","BTCF0:USTF0",1753341803313,0.09964,118070.0,118060.0,1.5267607]
["bitfinex-derivatives","BTCF0:USTF0",1753341803915,0.001,118070.0,118060.0,1.5267607]
["bitfinex-derivatives","BTCF0:USTF0",1753341804611,0.001,118070.0,118060.0,1.6961607]
["bitfinex-derivatives","BTCF0:USTF0",1753341805012,0.001,118070.0,118060.0,1.75632866]
["bitfinex-derivatives","BTCF0:USTF0",1753341805309,0.001,118070.0,118060.0,1.80507337]
["bitfinex-derivatives","BTCF0:USTF0",1753341805713,0.001,118070.0,118060.0,1.80607337]
["bitfinex-derivatives","BTCF0:USTF0",1753341806218,1.59864,118080.0,118070.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1753341806420,1.59864,118080.0,118070.0,0.94025111]
["bitfinex-derivatives","BTCF0:USTF0",1753341808218,1.59964,118080.0,118070.0,0.94025111]
["bitfinex-derivatives","BTCF0:USTF0",1753341808619,1.59964,118080.0,118070.0,1.57537111]
["bitfinex-derivatives","BTCF0:USTF0",1753341809613,1.59964,118080.0,118070.0,1.25098079]
["bitfinex-derivatives","BTCF0:USTF0",1753341809814,1.59964,118080.0,118070.0,1.5836109]
["bitfinex-derivatives","BTCF0:USTF0",1753341812216,1.64416,118080.0,118070.0,1.5836109]
["bitfinex-derivatives","BTCF0:USTF0",1753341814124,1.64416,118080.0,118070.0,1.64377886]
["bitfinex-derivatives","BTCF0:USTF0",1753341814422,1.64416,118080.0,118070.0,1.5836109]
["bitfinex-derivatives","BTCF0:USTF0",1753341815823,1.64416,118080.0,118070.0,1.64377886]
["bitfinex-derivatives","BTCF0:USTF0",1753341817825,1.64416,118080.0,118070.0,1.64283886]
["bitfinex-derivatives","BTCF0:USTF0",1753341819329,1.64416,118080.0,118070.0,1.5826709]
["bitfinex-derivatives","BTCF0:USTF0",1753341819520,1.8134428,118080.0,118070.0,1.5826709]
["bitfinex-derivatives","BTCF0:USTF0",1753341819715,1.64416,118080.0,118070.0,0.61410079]
["bitfinex-derivatives","BTCF0:USTF0",1753341819917,0.1692974,118070.0,118060.0,0.6570655]
["bitfinex-derivatives","BTCF0:USTF0",1753341820124,0.7481774,118070.0,118060.0,0.8887028]
["bitfinex-derivatives","BTCF0:USTF0",1753341820425,0.7481774,118070.0,118060.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1753341820622,1.46036028,118070.0,118060.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1753341821018,0.398192,118060.0,118050.0,0.2539779]
["bitfinex-derivatives","BTCF0:USTF0",1753341821223,0.758192,118060.0,118050.0,0.2116469]
["bitfinex-derivatives","BTCF0:USTF0",1753341821430,0.3982063,118050.0,118040.0,0.6148972]
["bitfinex-derivatives","BTCF0:USTF0",1753341821729,0.3982063,118050.0,118040.0,1.2496172]
["bitfinex-derivatives","BTCF0:USTF0",1753341822228,0.3972063,118050.0,118040.0,1.2496172]
["bitfinex-derivatives","BTCF0:USTF0",1753341822829,0.3972063,118050.0,118040.0,1.2506172]
["bitfinex-derivatives","BTCF0:USTF0",1753341823530,0.7172063,118050.0,118040.0,1.58324731]
["bitfinex-derivatives","BTCF0:USTF0",1753341823730,1.7126463,118050.0,118040.0,0.17043]
["bitfinex-derivatives","BTCF0:USTF0",1753341823923,2.04527641,118050.0,118040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341824122,2.06438881,118050.0,118040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341824527,1.7317587,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341824727,1.3709987,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341824923,0.4163187,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341825127,1.4109987,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341825327,1.3918863,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341825728,0.7572063,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341825918,1.3918863,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341826529,1.46116074,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341826729,1.46116074,118050.0,118040.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753341827429,1.46116074,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341827735,0.46648074,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341827933,1.41120074,118050.0,118040.0,0.1704408]
["bitfinex-derivatives","BTCF0:USTF0",1753341828331,1.41120074,118050.0,118040.0,0.45455944]
["bitfinex-derivatives","BTCF0:USTF0",1753341828824,1.41120074,118050.0,118040.0,1.17138808]
["bitfinex-derivatives","BTCF0:USTF0",1753341828825,0.3982064,118050.0,118040.0,1.17138808]
["bitfinex-derivatives","BTCF0:USTF0",1753341829031,0.3982064,118050.0,118040.0,0.88726944]
["bitfinex-derivatives","BTCF0:USTF0",1753341829227,0.3982064,118050.0,118040.0,1.52190944]
["bitfinex-derivatives","BTCF0:USTF0",1753341829436,0.22888,118050.0,118040.0,1.52190944]
["bitfinex-derivatives","BTCF0:USTF0",1753341829626,0.3982064,118050.0,118040.0,1.52190944]
["bitfinex-derivatives","BTCF0:USTF0",1753341829922,0.22888,118050.0,118040.0,1.52190944]
["bitfinex-derivatives","BTCF0:USTF0",1753341830129,0.3982064,118050.0,118040.0,1.52190944]
["bitfinex-derivatives","BTCF0:USTF0",1753341831233,0.19918,118050.0,118040.0,1.52190944]
["bitfinex-derivatives","BTCF0:USTF0",1753341831532,0.3982064,118050.0,118040.0,1.52190944]
["bitfinex-derivatives","BTCF0:USTF0",1753341832435,0.3982064,118050.0,118040.0,1.2377908]
["bitfinex-derivatives","BTCF0:USTF0",1753341832732,0.3982064,118050.0,118040.0,1.52190944]
["bitfinex-derivatives","BTCF0:USTF0",1753341833132,0.7582064,118050.0,118040.0,1.16110944]
["bitfinex-derivatives","BTCF0:USTF0",1753341833528,0.7582064,118050.0,118040.0,1.52190944]
["bitfinex-derivatives","BTCF0:USTF0",1753341833726,0.7582064,118050.0,118040.0,1.47749944]
["bitfinex-derivatives","BTCF0:USTF0",1753341834034,0.7182064,118050.0,118040.0,1.11669944]
["bitfinex-derivatives","BTCF0:USTF0",1753341834433,0.7182064,118050.0,118040.0,1.47749944]
["bitfinex-derivatives","BTCF0:USTF0",1753341834734,0.7182064,118050.0,118040.0,1.11669944]
["bitfinex-derivatives","BTCF0:USTF0",1753341835324,0.7182064,118050.0,118040.0,1.47749944]
["bitfinex-derivatives","BTCF0:USTF0",1753341835628,0.7282064,118050.0,118040.0,1.47749944]
["bitfinex-derivatives","BTCF0:USTF0",1753341836032,0.7282064,118050.0,118040.0,1.11669944]
["bitfinex-derivatives","BTCF0:USTF0",1753341836332,0.7282064,118050.0,118040.0,0.48205944]
["bitfinex-derivatives","BTCF0:USTF0",1753341836627,0.7382064,118050.0,118040.0,0.48205944]
["bitfinex-derivatives","BTCF0:USTF0",1753341837026,0.4182064,118050.0,118040.0,0.48205944]
["bitfinex-derivatives","BTCF0:USTF0",1753341837334,0.7382064,118050.0,118040.0,0.48205944]
["bitfinex-derivatives","BTCF0:USTF0",1753341837735,0.7382064,118050.0,118040.0,0.88726944]
["bitfinex-derivatives","BTCF0:USTF0",1753341837937,0.3982064,118050.0,118040.0,0.88726944]
["bitfinex-derivatives","BTCF0:USTF0",1753341839933,0.7782064,118050.0,118040.0,0.88726944]
["bitfinex-derivatives","BTCF0:USTF0",1753341840129,0.7782064,118050.0,118040.0,0.6031508]
["bitfinex-derivatives","BTCF0:USTF0",1753341840540,0.7782064,118050.0,118040.0,0.88726944]
["bitfinex-derivatives","BTCF0:USTF0",1753341840733,0.3982064,118050.0,118040.0,0.88726944]
["bitfinex-derivatives","BTCF0:USTF0",1753341841439,0.3982064,118050.0,118040.0,0.6031508]
["bitfinex-derivatives","BTCF0:USTF0",1753341841635,0.4327,118080.0,118050.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1753341841836,0.4327,118080.0,118040.0,1.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1753341841837,0.09116,118070.0,118060.0,1.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1753341842036,0.22653,118090.0,118080.0,0.2390434]
["bitfinex-derivatives","BTCF0:USTF0",1753341842242,1.68331,118090.0,118080.0,1.80228068]
["bitfinex-derivatives","BTCF0:USTF0",1753341842552,0.253892,118100.0,118080.0,1.97164868]
["bitfinex-derivatives","BTCF0:USTF0",1753341842838,0.18116,118100.0,118090.0,0.88394774]
["bitfinex-derivatives","BTCF0:USTF0",1753341843042,1.59116,118100.0,118090.0,0.89216281]
["bitfinex-derivatives","BTCF0:USTF0",1753341843839,1.59516,118100.0,118090.0,0.89216281]
["bitfinex-derivatives","BTCF0:USTF0",1753341844435,1.7644148,118100.0,118090.0,0.89216281]
["bitfinex-derivatives","BTCF0:USTF0",1753341844640,0.09516,118100.0,118090.0,0.89216281]
["bitfinex-derivatives","BTCF0:USTF0",1753341845043,0.09716,118100.0,118090.0,0.89216281]
["bitfinex-derivatives","BTCF0:USTF0",1753341845238,1.59316,118100.0,118090.0,0.60804417]
["bitfinex-derivatives","BTCF0:USTF0",1753341845439,1.59516,118100.0,118090.0,0.94058137]
["bitfinex-derivatives","BTCF0:USTF0",1753341846446,1.7644148,118100.0,118090.0,0.94058137]
["bitfinex-derivatives","BTCF0:USTF0",1753341846646,1.7644148,118100.0,118090.0,0.60804417]
["bitfinex-derivatives","BTCF0:USTF0",1753341846947,1.7644148,118100.0,118090.0,0.94058137]
["bitfinex-derivatives","BTCF0:USTF0",1753341847646,1.59516,118100.0,118090.0,0.94058137]
["bitfinex-derivatives","BTCF0:USTF0",1753341847848,1.7644148,118100.0,118090.0,0.94058137]
["bitfinex-derivatives","BTCF0:USTF0",1753341848047,1.8076348,118100.0,118090.0,0.94058137]
["bitfinex-derivatives","BTCF0:USTF0",1753341848440,1.8076348,118100.0,118090.0,0.9323663]
["bitfinex-derivatives","BTCF0:USTF0",1753341848646,1.8076348,118100.0,118090.0,1.2336291]
["bitfinex-derivatives","BTCF0:USTF0",1753341849048,1.8076348,118100.0,118090.0,1.5661663]
["bitfinex-derivatives","BTCF0:USTF0",1753341849250,2.1376348,118100.0,118090.0,1.5661663]
["bitfinex-derivatives","BTCF0:USTF0",1753341849647,1.8076348,118100.0,118090.0,1.5661663]
["bitfinex-derivatives","BTCF0:USTF0",1753341850659,1.8076348,118100.0,118090.0,1.57416859]
["bitfinex-derivatives","BTCF0:USTF0",1753341851759,1.8076348,118100.0,118090.0,1.5661663]
["bitfinex-derivatives","BTCF0:USTF0",1753341851955,1.8076348,118100.0,118090.0,0.8028691]
["bitfinex-derivatives","BTCF0:USTF0",1753341852148,2.1676348,118100.0,118090.0,0.8028691]
["bitfinex-derivatives","BTCF0:USTF0",1753341852755,2.1676348,118100.0,118090.0,0.8726291]
["bitfinex-derivatives","BTCF0:USTF0",1753341856762,2.1676348,118100.0,118090.0,1.2334291]
["bitfinex-derivatives","BTCF0:USTF0",1753341856966,1.8076348,118100.0,118090.0,1.5659663]
["bitfinex-derivatives","BTCF0:USTF0",1753341858465,0.2644148,118100.0,118090.0,1.5659663]
["bitfinex-derivatives","BTCF0:USTF0",1753341858869,0.3997848,118100.0,118090.0,1.5659663]
["bitfinex-derivatives","BTCF0:USTF0",1753341859163,1.8997848,118100.0,118090.0,1.5659663]
["bitfinex-derivatives","BTCF0:USTF0",1753341860166,2.2597848,118100.0,118090.0,1.5659663]
["bitfinex-derivatives","BTCF0:USTF0",1753341860563,2.2597848,118100.0,118090.0,1.1636691]
["bitfinex-derivatives","BTCF0:USTF0",1753341860768,0.3525935,118080.0,118070.0,0.3236916]
["bitfinex-derivatives","BTCF0:USTF0",1753341860963,0.3958135,118080.0,118070.0,0.3236916]
["bitfinex-derivatives","BTCF0:USTF0",1753341861157,0.3958135,118080.0,118060.0,0.2390702]
["bitfinex-derivatives","BTCF0:USTF0",1753341861158,0.3958278,118070.0,118060.0,0.2390702]
["bitfinex-derivatives","BTCF0:USTF0",1753341861359,1.0866278,118070.0,118060.0,0.1693102]
["bitfinex-derivatives","BTCF0:USTF0",1753341861563,0.2614621,118060.0,118050.0,0.3660676]
["bitfinex-derivatives","BTCF0:USTF0",1753341861773,0.3958421,118060.0,118050.0,0.7268676]
["bitfinex-derivatives","BTCF0:USTF0",1753341861977,0.3958421,118060.0,118050.0,1.0594048]
["bitfinex-derivatives","BTCF0:USTF0",1753341862168,0.3958421,118060.0,118050.0,1.6924048]
["bitfinex-derivatives","BTCF0:USTF0",1753341862370,0.3958421,118060.0,118050.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1753341862571,0.3948421,118060.0,118050.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1753341863572,0.09116,118060.0,118050.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1753341863772,0.2604721,118060.0,118050.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1753341863972,0.7458421,118060.0,118050.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1753341864171,0.3958421,118060.0,118050.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1753341864372,0.3968421,118060.0,118050.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1753341866172,0.22753,118060.0,118050.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1753341866375,0.15485,118060.0,118050.0,1.70037]
["bitfinex-derivatives","BTCF0:USTF0",1753341867180,0.15485,118060.0,118050.0,1.65181375]
["bitfinex-derivatives","BTCF0:USTF0",1753341867875,0.12084,118060.0,118050.0,1.65181375]
["bitfinex-derivatives","BTCF0:USTF0",1753341868075,0.09216,118060.0,118050.0,1.65181375]
["bitfinex-derivatives","BTCF0:USTF0",1753341868477,0.001,118060.0,118050.0,1.65181375]
["bitfinex-derivatives","BTCF0:USTF0",1753341869079,0.09116,118080.0,118070.0,0.1987278]
["bitfinex-derivatives","BTCF0:USTF0",1753341869381,0.09116,118080.0,118070.0,1.87735875]
["bitfinex-derivatives","BTCF0:USTF0",1753341869577,0.2604435,118080.0,118070.0,1.51655875]
["bitfinex-derivatives","BTCF0:USTF0",1753341869981,0.2891235,118080.0,118070.0,1.51655875]
["bitfinex-derivatives","BTCF0:USTF0",1753341870177,0.3958135,118080.0,118070.0,1.51655875]
["bitfinex-derivatives","BTCF0:USTF0",1753341870383,0.3978135,118080.0,118070.0,1.51655875]
["bitfinex-derivatives","BTCF0:USTF0",1753341870683,0.3988135,118080.0,118070.0,1.51655875]
["bitfinex-derivatives","BTCF0:USTF0",1753341871185,0.3988135,118080.0,118070.0,1.56527125]
["bitfinex-derivatives","BTCF0:USTF0",1753341872180,0.3988135,118080.0,118070.0,0.93255125]
["bitfinex-derivatives","BTCF0:USTF0",1753341872384,0.3978135,118080.0,118070.0,1.2324178]
["bitfinex-derivatives","BTCF0:USTF0",1753341872573,0.3978135,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341872973,0.3978135,118080.0,118070.0,1.20431125]
["bitfinex-derivatives","BTCF0:USTF0",1753341873178,0.3978135,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341873374,0.22853,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341873579,0.09316,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341873986,0.2624435,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341874387,0.09316,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341874891,0.2624435,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341875782,0.09316,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341876786,0.2624435,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341876983,0.3238735,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341877184,0.3667535,118080.0,118070.0,1.56511125]
["bitfinex-derivatives","BTCF0:USTF0",1753341877993,0.3955135,118080.0,118070.0,0.93255125]
["bitfinex-derivatives","BTCF0:USTF0",1753341878192,0.3955135,118080.0,118070.0,1.56471125]
["bitfinex-derivatives","BTCF0:USTF0",1753341878884,0.3955135,118080.0,118070.0,0.93255125]
["bitfinex-derivatives","BTCF0:USTF0",1753341879087,0.7055135,118080.0,118070.0,1.1916878]
["bitfinex-derivatives","BTCF0:USTF0",1753341879287,0.7055135,118080.0,118070.0,1.2329778]
["bitfinex-derivatives","BTCF0:USTF0",1753341879488,0.7055135,118080.0,118070.0,1.56567125]
["bitfinex-derivatives","BTCF0:USTF0",1753341879890,0.7055135,118080.0,118070.0,0.93351125]
["bitfinex-derivatives","BTCF0:USTF0",1753341880092,0.7055135,118080.0,118070.0,1.56563125]
["bitfinex-derivatives","BTCF0:USTF0",1753341880689,0.7055135,118080.0,118070.0,1.2329378]
["bitfinex-derivatives","BTCF0:USTF0",1753341880996,0.7055135,118080.0,118070.0,1.56563125]
["bitfinex-derivatives","BTCF0:USTF0",1753341881290,0.15459,118080.0,118070.0,1.56563125]
["bitfinex-derivatives","BTCF0:USTF0",1753341881695,0.12128,118080.0,118070.0,1.56563125]
["bitfinex-derivatives","BTCF0:USTF0",1753341881892,0.09316,118080.0,118070.0,1.56563125]
["bitfinex-derivatives","BTCF0:USTF0",1753341882292,0.09316,118080.0,118070.0,1.2329378]
["bitfinex-derivatives","BTCF0:USTF0",1753341882500,0.09316,118080.0,118070.0,1.56563125]
["bitfinex-derivatives","BTCF0:USTF0",1753341882796,0.2624435,118080.0,118070.0,1.56563125]
["bitfinex-derivatives","BTCF0:USTF0",1753341883398,0.2905635,118080.0,118070.0,1.56563125]
["bitfinex-derivatives","BTCF0:USTF0",1753341883794,0.3238735,118080.0,118070.0,1.56563125]
["bitfinex-derivatives","BTCF0:USTF0",1753341884299,0.3955135,118080.0,118070.0,1.20451125]
["bitfinex-derivatives","BTCF0:USTF0",1753341884498,0.3955135,118080.0,118070.0,1.56531125]
["bitfinex-derivatives","BTCF0:USTF0",1753341884699,0.3955135,118080.0,118070.0,1.20451125]
["bitfinex-derivatives","BTCF0:USTF0",1753341884895,0.3955135,118080.0,118070.0,1.56531125]
["bitfinex-derivatives","BTCF0:USTF0",1753341885401,0.7155135,118080.0,118070.0,1.56531125]
["bitfinex-derivatives","BTCF0:USTF0",1753341885596,0.7155135,118080.0,118070.0,1.20451125]
["bitfinex-derivatives","BTCF0:USTF0",1753341885895,0.7155135,118080.0,118070.0,1.56531125]
["bitfinex-derivatives","BTCF0:USTF0",1753341886297,0.3955135,118080.0,118070.0,1.20451125]
["bitfinex-derivatives","BTCF0:USTF0",1753341886498,0.3955135,118080.0,118070.0,1.56531125]
["bitfinex-derivatives","BTCF0:USTF0",1753341886700,0.3955135,118080.0,118070.0,0.93351125]
["bitfinex-derivatives","BTCF0:USTF0",1753341886899,0.3955135,118080.0,118070.0,1.56515125]
["bitfinex-derivatives","BTCF0:USTF0",1753341887203,0.3955135,118080.0,118070.0,1.2324578]
["bitfinex-derivatives","BTCF0:USTF0",1753341887398,0.3955135,118080.0,118070.0,0.90408125]
["bitfinex-derivatives","BTCF0:USTF0",1753341887596,0.3955135,118080.0,118070.0,1.53564125]
["bitfinex-derivatives","BTCF0:USTF0",1753341888302,0.7755135,118080.0,118070.0,1.2029478]
["bitfinex-derivatives","BTCF0:USTF0",1753341888503,1.15557799,118080.0,118070.0,0.1692979]
["bitfinex-derivatives","BTCF0:USTF0",1753341888804,1.15557799,118080.0,118070.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1753341889799,1.15557799,118080.0,118060.0,1.03106215]
["bitfinex-derivatives","BTCF0:USTF0",1753341889800,0.2594879,118070.0,118060.0,1.03106215]
["bitfinex-derivatives","BTCF0:USTF0",1753341890003,0.7668279,118070.0,118060.0,1.3138617]
["bitfinex-derivatives","BTCF0:USTF0",1753341890197,0.7668279,118070.0,118060.0,1.1879322]
["bitfinex-derivatives","BTCF0:USTF0",1753341890400,1.1276279,118070.0,118060.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1753341890701,1.1276279,118070.0,118040.0,0.22960576]
["bitfinex-derivatives","BTCF0:USTF0",1753341890702,0.09019,118060.0,118040.0,0.22960576]
["bitfinex-derivatives","BTCF0:USTF0",1753341890893,0.3968565,118050.0,118040.0,0.32980998]
["bitfinex-derivatives","BTCF0:USTF0",1753341891092,0.7368565,118050.0,118040.0,1.65462343]
["bitfinex-derivatives","BTCF0:USTF0",1753341891702,0.7358565,118050.0,118040.0,1.65462343]
["bitfinex-derivatives","BTCF0:USTF0",1753341892101,0.2963152,118060.0,118050.0,0.1693265]
["bitfinex-derivatives","BTCF0:USTF0",1753341892309,0.09446,118060.0,118050.0,0.93052995]
["bitfinex-derivatives","BTCF0:USTF0",1753341892512,0.11394353,118060.0,118050.0,0.93052995]
["bitfinex-derivatives","BTCF0:USTF0",1753341893207,0.28325573,118060.0,118050.0,0.88180316]
["bitfinex-derivatives","BTCF0:USTF0",1753341893409,0.2637722,118060.0,118050.0,0.88180316]
["bitfinex-derivatives","BTCF0:USTF0",1753341893709,0.3680822,118060.0,118050.0,0.88180316]
["bitfinex-derivatives","BTCF0:USTF0",1753341893909,0.41632453,118060.0,118050.0,0.88180316]
["bitfinex-derivatives","BTCF0:USTF0",1753341894106,0.41632452,118060.0,118050.0,0.88180316]
["bitfinex-derivatives","BTCF0:USTF0",1753341894306,0.3978422,118060.0,118050.0,0.88180316]
["bitfinex-derivatives","BTCF0:USTF0",1753341894909,0.3978422,118060.0,118050.0,0.88280316]
["bitfinex-derivatives","BTCF0:USTF0",1753341895207,0.3978422,118060.0,118050.0,0.93164966]
["bitfinex-derivatives","BTCF0:USTF0",1753341896306,0.7278422,118060.0,118050.0,0.93164966]
["bitfinex-derivatives","BTCF0:USTF0",1753341896504,0.7278422,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341897313,0.55853,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341897815,0.15689,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341898017,0.09546,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341898910,0.09546,118060.0,118050.0,1.2298365]
["bitfinex-derivatives","BTCF0:USTF0",1753341899121,0.09546,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341899418,0.2647722,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341899619,0.09546,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341899816,0.15689,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341900020,0.3262022,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341900220,0.3978422,118060.0,118050.0,1.56264966]
["bitfinex-derivatives","BTCF0:USTF0",1753341900418,0.7078422,118060.0,118050.0,0.5988365]
["bitfinex-derivatives","BTCF0:USTF0",1753341900621,0.7078422,118060.0,118050.0,1.2297165]
["bitfinex-derivatives","BTCF0:USTF0",1753341901323,0.7078422,118060.0,118050.0,0.5988365]
["bitfinex-derivatives","BTCF0:USTF0",1753341901523,1.08811616,118060.0,118050.0,0.65814]
["bitfinex-derivatives","BTCF0:USTF0",1753341902022,1.08811616,118060.0,118050.0,0.8274666]
["bitfinex-derivatives","BTCF0:USTF0",1753341902320,0.72731616,118060.0,118050.0,0.8274666]
["bitfinex-derivatives","BTCF0:USTF0",1753341902718,0.72731616,118060.0,118050.0,1.56109976]
["bitfinex-derivatives","BTCF0:USTF0",1753341902719,0.18565,118060.0,118050.0,1.56109976]
["bitfinex-derivatives","BTCF0:USTF0",1753341902922,0.3262022,118060.0,118050.0,1.56109976]
["bitfinex-derivatives","BTCF0:USTF0",1753341903125,0.3262022,118060.0,118050.0,1.2282866]
["bitfinex-derivatives","BTCF0:USTF0",1753341903423,0.3262022,118060.0,118050.0,1.56109976]
["bitfinex-derivatives","BTCF0:USTF0",1753341903623,0.3262022,118060.0,118050.0,1.2282866]
["bitfinex-derivatives","BTCF0:USTF0",1753341903818,0.3960722,118060.0,118050.0,1.20029976]
["bitfinex-derivatives","BTCF0:USTF0",1753341904014,0.3960722,118060.0,118050.0,1.56109976]
["bitfinex-derivatives","BTCF0:USTF0",1753341904424,0.3960722,118060.0,118050.0,1.20013976]
["bitfinex-derivatives","BTCF0:USTF0",1753341904624,0.3960722,118060.0,118050.0,1.56093976]
["bitfinex-derivatives","BTCF0:USTF0",1753341904820,0.3960722,118060.0,118050.0,1.20013976]
["bitfinex-derivatives","BTCF0:USTF0",1753341905022,0.7560722,118060.0,118050.0,1.20013976]
["bitfinex-derivatives","BTCF0:USTF0",1753341905220,1.1168722,118060.0,118050.0,0.8673266]
["bitfinex-derivatives","BTCF0:USTF0",1753341905421,0.7560722,118060.0,118050.0,0.8673266]
["bitfinex-derivatives","BTCF0:USTF0",1753341906725,0.7560722,118060.0,118050.0,0.2367666]
["bitfinex-derivatives","BTCF0:USTF0",1753341906928,0.7560722,118060.0,118050.0,0.8670466]
["bitfinex-derivatives","BTCF0:USTF0",1753341907122,0.7560722,118060.0,118050.0,1.19985976]
["bitfinex-derivatives","BTCF0:USTF0",1753341908128,0.7560722,118060.0,118050.0,0.8670466]
["bitfinex-derivatives","BTCF0:USTF0",1753341908422,0.7560722,118060.0,118050.0,1.19985976]
["bitfinex-derivatives","BTCF0:USTF0",1753341908827,0.7560722,118060.0,118050.0,0.8670466]
["bitfinex-derivatives","BTCF0:USTF0",1753341909027,0.7560722,118060.0,118050.0,0.8668866]
["bitfinex-derivatives","BTCF0:USTF0",1753341909327,0.7560722,118060.0,118050.0,0.8268666]
["bitfinex-derivatives","BTCF0:USTF0",1753341910221,0.78413882,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753341910426,0.1693266,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753341910624,1.0851766,118050.0,118040.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1753341911328,1.10485593,118050.0,118040.0,0.7994409]
["bitfinex-derivatives","BTCF0:USTF0",1753341911816,1.10485593,118050.0,118040.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1753341912021,1.10485593,118050.0,118040.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753341912726,1.90411993,118050.0,118040.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753341912928,1.97313889,118050.0,118040.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753341914627,1.80371489,118050.0,118040.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753341916328,1.80371489,118050.0,118040.0,0.1724408]
["bitfinex-derivatives","BTCF0:USTF0",1753341916528,1.80371489,118050.0,118040.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753341917232,1.80371489,118050.0,118040.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1753341918030,1.80371489,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341918232,1.17387489,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341918825,0.85387489,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341919120,1.21387489,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341919535,1.14485593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341920030,0.78405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341920832,1.14485593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341921034,0.78405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341921333,0.74405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341922928,1.10485593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341923534,0.74405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341923727,1.10485593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341923929,1.10485593,118050.0,118040.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1753341924131,0.40405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341924330,1.09485593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341924525,1.09485593,118050.0,118040.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1753341924730,1.09485593,118050.0,118040.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753341925634,1.09485593,118050.0,118040.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1753341925838,0.73405593,118050.0,118040.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1753341926137,1.09485593,118050.0,118040.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1753341926737,1.09485593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341926937,0.73405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341928236,1.09485593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341928437,1.09485593,118050.0,118040.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753341930231,1.09485593,118050.0,118040.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1753341930431,0.73405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341930840,0.40405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341931040,0.75405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341932938,0.40405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341933141,0.74405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341933442,0.73405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341933942,0.73405593,118050.0,118040.0,0.599651]
["bitfinex-derivatives","BTCF0:USTF0",1753341934147,0.73405593,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341935651,0.7143766,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341936044,1.0751766,118050.0,118040.0,0.238851]
["bitfinex-derivatives","BTCF0:USTF0",1753341937653,0.7143766,118050.0,118040.0,0.240341]
["bitfinex-derivatives","BTCF0:USTF0",1753341938554,1.0751766,118050.0,118040.0,0.240341]
["bitfinex-derivatives","BTCF0:USTF0",1753341938943,0.7143766,118050.0,118040.0,0.601141]
["bitfinex-derivatives","BTCF0:USTF0",1753341939158,0.3843766,118050.0,118040.0,0.601141]
["bitfinex-derivatives","BTCF0:USTF0",1753341939455,0.7543766,118050.0,118040.0,0.240341]
["bitfinex-derivatives","BTCF0:USTF0",1753341941556,1.1151766,118050.0,118040.0,0.240341]
["bitfinex-derivatives","BTCF0:USTF0",1753341941760,0.7543766,118050.0,118040.0,0.240341]
["bitfinex-derivatives","BTCF0:USTF0",1753341942061,1.1151766,118050.0,118040.0,0.2403409]
["bitfinex-derivatives","BTCF0:USTF0",1753341942261,1.1151766,118050.0,118040.0,0.1988309]
["bitfinex-derivatives","BTCF0:USTF0",1753341942652,1.0557266,118050.0,118040.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753341942853,0.7550966,118050.0,118040.0,0.2403409]
["bitfinex-derivatives","BTCF0:USTF0",1753341943365,0.77512602,118050.0,118040.0,0.2403409]
["bitfinex-derivatives","BTCF0:USTF0",1753341945456,0.40512602,118050.0,118040.0,0.2403409]
["bitfinex-derivatives","BTCF0:USTF0",1753341945662,0.23579942,118050.0,118040.0,0.2403409]
["bitfinex-derivatives","BTCF0:USTF0",1753341945859,0.36394602,118050.0,118040.0,0.2403409]
["bitfinex-derivatives","BTCF0:USTF0",1753341946060,0.16669942,118050.0,118040.0,0.2403409]
["bitfinex-derivatives","BTCF0:USTF0",1753341946455,0.02002942,118050.0,118040.0,1.0205649]
["bitfinex-derivatives","BTCF0:USTF0",1753341946661,0.10539072,118060.0,118040.0,1.0205649]
["bitfinex-derivatives","BTCF0:USTF0",1753341946662,0.10539072,118060.0,118050.0,0.2386366]
["bitfinex-derivatives","BTCF0:USTF0",1753341946863,0.12552929,118060.0,118050.0,1.2268766]
["bitfinex-derivatives","BTCF0:USTF0",1753341947461,0.10539072,118060.0,118050.0,1.2268766]
["bitfinex-derivatives","BTCF0:USTF0",1753341949365,0.16687419,118080.0,118070.0,1.2267679]
["bitfinex-derivatives","BTCF0:USTF0",1753341949669,0.08624,118080.0,118070.0,1.5875679]
["bitfinex-derivatives","BTCF0:USTF0",1753341949860,0.08824,118080.0,118070.0,1.5875679]
["bitfinex-derivatives","BTCF0:USTF0",1753341950056,0.09124,118080.0,118070.0,1.5875679]
["bitfinex-derivatives","BTCF0:USTF0",1753341950367,0.09124,118080.0,118070.0,1.65587903]
["bitfinex-derivatives","BTCF0:USTF0",1753341958566,0.3881436,118080.0,118070.0,1.29507903]
["bitfinex-derivatives","BTCF0:USTF0",1753341960175,0.3881436,118080.0,118070.0,0.66771903]
["bitfinex-derivatives","BTCF0:USTF0",1753341960370,0.3881436,118080.0,118070.0,1.29399903]
["bitfinex-derivatives","BTCF0:USTF0",1753341961974,0.7381436,118080.0,118070.0,1.29399903]
["bitfinex-derivatives","BTCF0:USTF0",1753341962374,0.3881436,118080.0,118070.0,1.29399903]
["bitfinex-derivatives","BTCF0:USTF0",1753341963372,0.7081436,118080.0,118070.0,1.2256879]
["bitfinex-derivatives","BTCF0:USTF0",1753341964978,0.7081436,118080.0,118070.0,0.8648879]
["bitfinex-derivatives","BTCF0:USTF0",1753341965169,0.7081436,118080.0,118070.0,1.2256879]
["bitfinex-derivatives","BTCF0:USTF0",1753341965377,0.7081436,118080.0,118070.0,0.8648879]
["bitfinex-derivatives","BTCF0:USTF0",1753341965878,0.7081436,118080.0,118070.0,1.2256879]
["bitfinex-derivatives","BTCF0:USTF0",1753341967278,0.7081436,118080.0,118070.0,1.2250879]
["bitfinex-derivatives","BTCF0:USTF0",1753341971278,0.3881436,118080.0,118070.0,1.2250879]
["bitfinex-derivatives","BTCF0:USTF0",1753341971982,0.3881436,118080.0,118070.0,0.5994079]
["bitfinex-derivatives","BTCF0:USTF0",1753341973184,0.3881436,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341973484,0.21886,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341973870,0.3881435,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341974671,0.21886,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341975880,0.3881435,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341976181,0.21886,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341976379,0.23916496,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341976781,0.40844986,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341977785,0.23916496,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341978984,0.40845156,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341980786,0.71845156,118080.0,118070.0,0.8638479]
["bitfinex-derivatives","BTCF0:USTF0",1753341981187,0.77845156,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341982478,0.23916496,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341982681,0.40845156,118080.0,118070.0,1.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1753341983990,0.40845156,118080.0,118070.0,0.5994079]
["bitfinex-derivatives","BTCF0:USTF0",1753341985183,0.40845156,118080.0,118070.0,1.2236879]
["bitfinex-derivatives","BTCF0:USTF0",1753341989090,0.40845156,118080.0,118070.0,0.5994079]
["bitfinex-derivatives","BTCF0:USTF0",1753341989280,1.21704296,118080.0,118070.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1753341989484,0.89564296,118080.0,118070.0,0.793061]
["bitfinex-derivatives","BTCF0:USTF0",1753341989680,1.26564296,118080.0,118070.0,0.793061]
["bitfinex-derivatives","BTCF0:USTF0",1753341990284,0.90484296,118080.0,118070.0,0.793061]
["bitfinex-derivatives","BTCF0:USTF0",1753341990590,0.86251826,118080.0,118070.0,0.818881]
["bitfinex-derivatives","BTCF0:USTF0",1753341990791,0.86251826,118080.0,118070.0,0.195121]
["bitfinex-derivatives","BTCF0:USTF0",1753341991091,0.86251826,118080.0,118070.0,0.818881]
["bitfinex-derivatives","BTCF0:USTF0",1753341991997,0.86251826,118080.0,118070.0,1.219111]
["bitfinex-derivatives","BTCF0:USTF0",1753341993195,0.86251826,118080.0,118070.0,0.595351]
["bitfinex-derivatives","BTCF0:USTF0",1753341993390,0.86251826,118080.0,118070.0,0.857991]
["bitfinex-derivatives","BTCF0:USTF0",1753341993697,0.49251826,118080.0,118070.0,0.857991]
["bitfinex-derivatives","BTCF0:USTF0",1753341993896,0.87251826,118080.0,118070.0,0.857991]
["bitfinex-derivatives","BTCF0:USTF0",1753341994397,0.87251826,118080.0,118070.0,0.234551]
["bitfinex-derivatives","BTCF0:USTF0",1753341994596,0.87251826,118080.0,118070.0,0.857991]
["bitfinex-derivatives","BTCF0:USTF0",1753341995797,0.49251826,118080.0,118070.0,0.857991]
["bitfinex-derivatives","BTCF0:USTF0",1753341996096,0.83251826,118080.0,118070.0,0.857991]
["bitfinex-derivatives","BTCF0:USTF0",1753341998392,0.51251826,118080.0,118070.0,0.857991]
["bitfinex-derivatives","BTCF0:USTF0",1753341998598,0.81251826,118080.0,118070.0,0.857991]
["bitfinex-derivatives","BTCF0:USTF0",1753341999100,0.81251826,118080.0,118070.0,0.234551]
["bitfinex-derivatives","BTCF0:USTF0",1753341999398,0.81251826,118080.0,118070.0,0.857511]
["bitfinex-derivatives","BTCF0:USTF0",1753342000197,0.49251826,118080.0,118070.0,0.234551]
["bitfinex-derivatives","BTCF0:USTF0",1753342000399,0.49251826,118080.0,118070.0,0.857511]
["bitfinex-derivatives","BTCF0:USTF0",1753342001000,0.85251826,118080.0,118070.0,0.857511]
["bitfinex-derivatives","BTCF0:USTF0",1753342001202,0.51251826,118080.0,118070.0,0.857511]
["bitfinex-derivatives","BTCF0:USTF0",1753342001502,0.85251826,118080.0,118070.0,0.857511]
["bitfinex-derivatives","BTCF0:USTF0",1753342002892,0.85251826,118080.0,118070.0,0.818081]
["bitfinex-derivatives","BTCF0:USTF0",1753342002893,1.21331826,118080.0,118070.0,0.818081]
["bitfinex-derivatives","BTCF0:USTF0",1753342003096,0.87331826,118080.0,118070.0,0.818081]
["bitfinex-derivatives","BTCF0:USTF0",1753342003397,1.22331826,118080.0,118070.0,0.818081]
["bitfinex-derivatives","BTCF0:USTF0",1753342003597,0.85331826,118080.0,118070.0,0.818081]
["bitfinex-derivatives","BTCF0:USTF0",1753342003801,0.49251826,118080.0,118070.0,1.218311]
["bitfinex-derivatives","BTCF0:USTF0",1753342003998,0.23858496,118080.0,118070.0,1.218311]
["bitfinex-derivatives","BTCF0:USTF0",1753342004198,0.14060496,118080.0,118070.0,1.218311]
["bitfinex-derivatives","BTCF0:USTF0",1753342004397,0.30989176,118080.0,118070.0,1.218311]
["bitfinex-derivatives","BTCF0:USTF0",1753342004801,0.33989176,118080.0,118070.0,1.218311]
["bitfinex-derivatives","BTCF0:USTF0",1753342004996,0.40280176,118080.0,118070.0,1.218311]
["bitfinex-derivatives","BTCF0:USTF0",1753342005503,0.40280176,118080.0,118070.0,0.857511]
["bitfinex-derivatives","BTCF0:USTF0",1753342006404,0.33711176,118080.0,118070.0,1.218311]
["bitfinex-derivatives","BTCF0:USTF0",1753342007098,0.33711176,118080.0,118070.0,0.595351]
["bitfinex-derivatives","BTCF0:USTF0",1753342007302,0.33711176,118080.0,118070.0,1.217711]
["bitfinex-derivatives","BTCF0:USTF0",1753342009399,0.16782496,118080.0,118070.0,1.217711]
["bitfinex-derivatives","BTCF0:USTF0",1753342009604,0.33711176,118080.0,118070.0,1.217711]
["bitfinex-derivatives","BTCF0:USTF0",1753342009800,0.16782496,118080.0,118070.0,1.217711]
["bitfinex-derivatives","BTCF0:USTF0",1753342010005,0.09204,118080.0,118070.0,1.217711]
["bitfinex-derivatives","BTCF0:USTF0",1753342014503,0.09204,118080.0,118070.0,1.28486923]
["bitfinex-derivatives","BTCF0:USTF0",1753342017705,0.09204,118080.0,118070.0,0.66250923]
["bitfinex-derivatives","BTCF0:USTF0",1753342017896,0.09204,118080.0,118070.0,1.28386923]
["bitfinex-derivatives","BTCF0:USTF0",1753342019005,0.09204,118080.0,118070.0,1.28378923]
["bitfinex-derivatives","BTCF0:USTF0",1753342019807,0.09204,118080.0,118070.0,0.66250923]
["bitfinex-derivatives","BTCF0:USTF0",1753342020009,0.09204,118080.0,118070.0,1.28366923]
["bitfinex-derivatives","BTCF0:USTF0",1753342020699,0.7597168,118080.0,118070.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1753342020905,0.3728211,118070.0,118060.0,0.5548134]
["bitfinex-derivatives","BTCF0:USTF0",1753342021105,0.6828211,118070.0,118060.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1753342021310,0.70359294,118070.0,118060.0,0.8151055]
["bitfinex-derivatives","BTCF0:USTF0",1753342021708,0.39359294,118070.0,118060.0,0.8151055]
["bitfinex-derivatives","BTCF0:USTF0",1753342021906,0.75439294,118070.0,118060.0,0.8527455]
["bitfinex-derivatives","BTCF0:USTF0",1753342022106,1.06539294,118070.0,118060.0,0.8527455]
["bitfinex-derivatives","BTCF0:USTF0",1753342022308,1.06539294,118070.0,118060.0,0.8527055]
["bitfinex-derivatives","BTCF0:USTF0",1753342023006,0.75539294,118070.0,118060.0,0.8527055]
["bitfinex-derivatives","BTCF0:USTF0",1753342023209,1.12739294,118070.0,118060.0,0.8527055]
["bitfinex-derivatives","BTCF0:USTF0",1753342023708,1.08739294,118070.0,118060.0,0.8527055]
["bitfinex-derivatives","BTCF0:USTF0",1753342024011,1.06739294,118070.0,118060.0,0.8527055]
["bitfinex-derivatives","BTCF0:USTF0",1753342024411,0.75739294,118070.0,118060.0,0.8527055]
["bitfinex-derivatives","BTCF0:USTF0",1753342024612,0.41659294,118070.0,118060.0,0.8524655]
["bitfinex-derivatives","BTCF0:USTF0",1753342025007,0.3958211,118070.0,118060.0,0.8524655]
["bitfinex-derivatives","BTCF0:USTF0",1753342025312,0.73660606,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342025513,0.41660606,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342026614,0.39660606,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342026815,0.41660606,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342027512,0.39660606,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342029115,0.41660606,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342029515,0.3958211,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342031209,0.7558211,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342033117,0.3958211,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342033311,0.7058211,118070.0,118060.0,1.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1753342034217,0.7058211,118070.0,118060.0,1.14764018]
["bitfinex-derivatives","BTCF0:USTF0",1753342034713,0.7058211,118070.0,118060.0,0.8148255]
["bitfinex-derivatives","BTCF0:USTF0",1753342035012,0.53652,118070.0,118050.0,1.02756498]
["bitfinex-derivatives","BTCF0:USTF0",1753342035213,0.7319355,118060.0,118050.0,1.16442188]
["bitfinex-derivatives","BTCF0:USTF0",1753342035519,1.0519355,118060.0,118050.0,1.20206188]
["bitfinex-derivatives","BTCF0:USTF0",1753342035914,1.0602003,118060.0,118050.0,1.20206188]
["bitfinex-derivatives","BTCF0:USTF0",1753342037521,1.0602003,118060.0,118050.0,1.14686448]
["bitfinex-derivatives","BTCF0:USTF0",1753342037923,1.0612003,118060.0,118050.0,1.14686448]
["bitfinex-derivatives","BTCF0:USTF0",1753342038324,1.0612003,118060.0,118050.0,0.8140498]
["bitfinex-derivatives","BTCF0:USTF0",1753342038715,1.0612003,118060.0,118050.0,1.14686448]
["bitfinex-derivatives","BTCF0:USTF0",1753342039422,1.0612003,118060.0,118050.0,1.18450448]
["bitfinex-derivatives","BTCF0:USTF0",1753342040220,1.0612003,118060.0,118050.0,0.97753468]
["bitfinex-derivatives","BTCF0:USTF0",1753342040413,1.0612003,118060.0,118050.0,1.12210448]
["bitfinex-derivatives","BTCF0:USTF0",1753342041016,0.3711498,118050.0,118040.0,0.2741754]
["bitfinex-derivatives","BTCF0:USTF0",1753342041222,0.3711498,118050.0,118040.0,0.8936554]
["bitfinex-derivatives","BTCF0:USTF0",1753342041223,1.1119498,118050.0,118040.0,0.8936554]
["bitfinex-derivatives","BTCF0:USTF0",1753342041619,0.7319498,118050.0,118040.0,0.8936554]
["bitfinex-derivatives","BTCF0:USTF0",1753342041826,0.3911498,118050.0,118040.0,1.22647008]
["bitfinex-derivatives","BTCF0:USTF0",1753342042019,0.3911498,118050.0,118040.0,0.60699008]
["bitfinex-derivatives","BTCF0:USTF0",1753342042214,0.7519498,118050.0,118040.0,1.22739008]
["bitfinex-derivatives","BTCF0:USTF0",1753342042622,0.7519498,118050.0,118040.0,1.22839008]
["bitfinex-derivatives","BTCF0:USTF0",1753342042824,0.77289683,118050.0,118040.0,1.22839008]
["bitfinex-derivatives","BTCF0:USTF0",1753342043519,1.0619498,118050.0,118040.0,1.22839008]
["bitfinex-derivatives","BTCF0:USTF0",1753342043724,1.0619498,118050.0,118040.0,1.18605478]
["bitfinex-derivatives","BTCF0:USTF0",1753342043926,1.0619498,118050.0,118040.0,0.97907468]
["bitfinex-derivatives","BTCF0:USTF0",1753342044624,1.6812698,118050.0,118040.0,0.95431468]
["bitfinex-derivatives","BTCF0:USTF0",1753342044832,1.6812698,118050.0,118040.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1753342045424,1.70222263,118050.0,118040.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1753342045626,1.70222263,118050.0,118040.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753342045826,1.70222263,118050.0,118040.0,0.1714442]
["bitfinex-derivatives","BTCF0:USTF0",1753342046025,1.70222263,118050.0,118040.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1753342047834,1.70222263,118050.0,118040.0,0.2338442]
["bitfinex-derivatives","BTCF0:USTF0",1753342049435,1.77163586,118050.0,118040.0,0.2338442]
["bitfinex-derivatives","BTCF0:USTF0",1753342049736,1.77163586,118050.0,118040.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1753342050334,1.77163586,118050.0,118040.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1753342050635,1.77163586,118050.0,118040.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1753342050837,1.77163586,118050.0,118040.0,0.52901888]
["bitfinex-derivatives","BTCF0:USTF0",1753342051236,0.85231586,118050.0,118040.0,0.52901888]
["bitfinex-derivatives","BTCF0:USTF0",1753342051538,0.46151586,118050.0,118040.0,0.56603888]
["bitfinex-derivatives","BTCF0:USTF0",1753342052338,0.27296263,118050.0,118040.0,0.92683888]
["bitfinex-derivatives","BTCF0:USTF0",1753342052639,0.10363283,118050.0,118040.0,0.92683888]
["bitfinex-derivatives","BTCF0:USTF0",1753342053028,0.2520098,118050.0,118040.0,0.92683888]
["bitfinex-derivatives","BTCF0:USTF0",1753342053740,0.2767698,118050.0,118040.0,0.92683888]
["bitfinex-derivatives","BTCF0:USTF0",1753342054340,0.3070398,118050.0,118040.0,0.92683888]
["bitfinex-derivatives","BTCF0:USTF0",1753342054542,0.3070398,118050.0,118040.0,1.54531888]
["bitfinex-derivatives","BTCF0:USTF0",1753342055233,0.13771,118050.0,118040.0,1.54531888]
["bitfinex-derivatives","BTCF0:USTF0",1753342055739,0.3070398,118050.0,118040.0,1.54531888]
["bitfinex-derivatives","BTCF0:USTF0",1753342057245,0.13771,118050.0,118040.0,1.54531888]
["bitfinex-derivatives","BTCF0:USTF0",1753342057440,0.3070398,118050.0,118040.0,1.54531888]
["bitfinex-derivatives","BTCF0:USTF0",1753342060347,0.13771,118050.0,118040.0,1.54531888]
["bitfinex-derivatives","BTCF0:USTF0",1753342063544,0.19783,118070.0,118060.0,0.1940454]
["bitfinex-derivatives","BTCF0:USTF0",1753342063844,0.10017009,118070.0,118060.0,1.54248008]
["bitfinex-derivatives","BTCF0:USTF0",1753342064744,0.07922,118070.0,118060.0,1.54248008]
["bitfinex-derivatives","BTCF0:USTF0",1753342064946,0.08122,118070.0,118060.0,1.54248008]
["bitfinex-derivatives","BTCF0:USTF0",1753342066044,0.08322,118070.0,118060.0,1.54248008]
["bitfinex-derivatives","BTCF0:USTF0",1753342066246,0.2525211,118070.0,118060.0,1.54248008]
["bitfinex-derivatives","BTCF0:USTF0",1753342066448,0.2772811,118070.0,118060.0,1.2094254]
["bitfinex-derivatives","BTCF0:USTF0",1753342066749,0.3075511,118070.0,118060.0,1.54224008]
["bitfinex-derivatives","BTCF0:USTF0",1753342066950,0.3711311,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342067650,0.3711311,118070.0,118060.0,1.18132008]
["bitfinex-derivatives","BTCF0:USTF0",1753342067856,0.3711311,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342068047,0.08322,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342068349,0.2525211,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342068854,0.08322,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342069053,0.2525211,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342069250,0.08322,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342069853,0.2525211,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342072048,0.3075511,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342072245,0.3711311,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342073452,0.16371,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342073654,0.08322,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342085359,0.08322,118070.0,118060.0,1.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1753342085560,0.08322,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342090259,0.002,118070.0,118060.0,1.54212008]
["bitfinex-derivatives","BTCF0:USTF0",1753342090563,2.0678594,118100.0,118090.0,0.2451324]
["bitfinex-derivatives","BTCF0:USTF0",1753342090762,2.39880565,118100.0,118090.0,1.28108708]
["bitfinex-derivatives","BTCF0:USTF0",1753342091865,2.40380565,118100.0,118090.0,1.28108708]
["bitfinex-derivatives","BTCF0:USTF0",1753342092163,2.04700565,118100.0,118090.0,1.28108708]
["bitfinex-derivatives","BTCF0:USTF0",1753342092567,2.12652565,118100.0,118090.0,1.28108708]
["bitfinex-derivatives","BTCF0:USTF0",1753342092865,1.68725625,118100.0,118090.0,1.28108708]
["bitfinex-derivatives","BTCF0:USTF0",1753342093561,1.64725625,118100.0,118090.0,1.65029726]
["bitfinex-derivatives","BTCF0:USTF0",1753342093758,1.60946625,118100.0,118090.0,1.65029726]
["bitfinex-derivatives","BTCF0:USTF0",1753342094061,1.60946625,118100.0,118090.0,1.31748258]
["bitfinex-derivatives","BTCF0:USTF0",1753342094265,1.58852,118100.0,118090.0,1.65029726]
["bitfinex-derivatives","BTCF0:USTF0",1753342094466,1.64718959,118100.0,118090.0,1.65029726]
["bitfinex-derivatives","BTCF0:USTF0",1753342095065,1.81644769,118100.0,118090.0,1.65029726]
["bitfinex-derivatives","BTCF0:USTF0",1753342095363,1.62631,118100.0,118090.0,1.65029726]
["bitfinex-derivatives","BTCF0:USTF0",1753342095764,1.58852,118100.0,118090.0,1.65029726]
["bitfinex-derivatives","BTCF0:USTF0",1753342096865,1.62631,118100.0,118090.0,1.65029726]
["bitfinex-derivatives","BTCF0:USTF0",1753342097370,1.7955681,118100.0,118090.0,1.65029726]
["bitfinex-derivatives","BTCF0:USTF0",1753342098574,1.7955681,118100.0,118090.0,1.64965726]
["bitfinex-derivatives","BTCF0:USTF0",1753342099670,1.7955681,118100.0,118090.0,1.03481726]
["bitfinex-derivatives","BTCF0:USTF0",1753342099871,1.7955681,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342102374,1.7955681,118100.0,118090.0,1.28881726]
["bitfinex-derivatives","BTCF0:USTF0",1753342102575,1.7955681,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342107885,1.7955681,118100.0,118090.0,1.31680258]
["bitfinex-derivatives","BTCF0:USTF0",1753342108076,1.7955681,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342110973,0.08852,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342111584,0.2058,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342113686,0.16873,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342114282,0.16873,118100.0,118090.0,1.31680258]
["bitfinex-derivatives","BTCF0:USTF0",1753342114586,0.16873,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342117587,0.14318,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342118790,0.16873,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342119090,0.2058,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342119988,0.16873,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342121386,0.2058,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342121991,0.16873,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342122188,0.2058,118100.0,118090.0,1.64961726]
["bitfinex-derivatives","BTCF0:USTF0",1753342123189,0.3750581,118100.0,118090.0,1.95347492]
["bitfinex-derivatives","BTCF0:USTF0",1753342123390,0.16873,118100.0,118090.0,1.31504258]
["bitfinex-derivatives","BTCF0:USTF0",1753342123592,0.3379881,118100.0,118090.0,1.31504258]
["bitfinex-derivatives","BTCF0:USTF0",1753342123787,0.3750581,118100.0,118090.0,1.95347492]
["bitfinex-derivatives","BTCF0:USTF0",1753342124091,0.3750581,118100.0,118090.0,1.31504258]
["bitfinex-derivatives","BTCF0:USTF0",1753342124487,0.2058,118100.0,118090.0,1.31504258]
["bitfinex-derivatives","BTCF0:USTF0",1753342124693,0.08044,118110.0,118100.0,0.3342781]
["bitfinex-derivatives","BTCF0:USTF0",1753342124900,0.08044,118120.0,118110.0,0.2482638]
["bitfinex-derivatives","BTCF0:USTF0",1753342125088,0.08044,118120.0,118110.0,1.3079438]
["bitfinex-derivatives","BTCF0:USTF0",1753342125283,1.58044,118120.0,118110.0,1.94637614]
["bitfinex-derivatives","BTCF0:USTF0",1753342125793,0.08044,118120.0,118110.0,1.94637614]
["bitfinex-derivatives","BTCF0:USTF0",1753342126795,0.08544,118120.0,118110.0,1.94637614]
["bitfinex-derivatives","BTCF0:USTF0",1753342127192,1.5,118130.0,118120.0,0.3656795]
["bitfinex-derivatives","BTCF0:USTF0",1753342127385,1.5,118130.0,118120.0,1.29364044]
["bitfinex-derivatives","BTCF0:USTF0",1753342129995,1.58244,118130.0,118120.0,1.29364044]
["bitfinex-derivatives","BTCF0:USTF0",1753342130896,1.58644,118130.0,118120.0,1.29364044]
["bitfinex-derivatives","BTCF0:USTF0",1753342132094,1.7927251,118130.0,118120.0,1.29364044]
["bitfinex-derivatives","BTCF0:USTF0",1753342133992,1.7927251,118130.0,118120.0,1.01005997]
["bitfinex-derivatives","BTCF0:USTF0",1753342134198,1.7927251,118130.0,118120.0,1.62241997]
["bitfinex-derivatives","BTCF0:USTF0",1753342134593,1.7927251,118130.0,118120.0,0.2482495]
["bitfinex-derivatives","BTCF0:USTF0",1753342134795,1.7927251,118130.0,118120.0,0.89590047]
["bitfinex-derivatives","BTCF0:USTF0",1753342135186,1.7927251,118130.0,118120.0,1.06512987]
["bitfinex-derivatives","BTCF0:USTF0",1753342136004,1.7927251,118130.0,118120.0,1.10338987]
["bitfinex-derivatives","BTCF0:USTF0",1753342136598,1.7927251,118130.0,118120.0,1.06512987]
["bitfinex-derivatives","BTCF0:USTF0",1753342137202,1.81336369,118130.0,118120.0,1.06512987]
["bitfinex-derivatives","BTCF0:USTF0",1753342137501,1.7927251,118130.0,118120.0,1.06512987]
["bitfinex-derivatives","BTCF0:USTF0",1753342137704,1.7927251,118130.0,118120.0,1.54335987]
["bitfinex-derivatives","BTCF0:USTF0",1753342138001,1.7927251,118130.0,118120.0,1.82694034]
["bitfinex-derivatives","BTCF0:USTF0",1753342139396,1.62351,118130.0,118120.0,1.82694034]
["bitfinex-derivatives","BTCF0:USTF0",1753342141200,1.506,118130.0,118120.0,1.82694034]
["bitfinex-derivatives","BTCF0:USTF0",1753342141503,0.006,118130.0,118120.0,1.82694034]
["bitfinex-derivatives","BTCF0:USTF0",1753342142104,0.004,118130.0,118120.0,1.82694034]
["bitfinex-derivatives","BTCF0:USTF0",1753342143196,1.61535,118140.0,118130.0,0.2475351]
["bitfinex-derivatives","BTCF0:USTF0",1753342143402,1.61535,118140.0,118130.0,1.01021557]
["bitfinex-derivatives","BTCF0:USTF0",1753342143905,1.7845508,118140.0,118130.0,1.01021557]
["bitfinex-derivatives","BTCF0:USTF0",1753342144096,1.61535,118140.0,118130.0,1.01021557]
["bitfinex-derivatives","BTCF0:USTF0",1753342144302,1.61835,118140.0,118130.0,1.01021557]
["bitfinex-derivatives","BTCF0:USTF0",1753342145704,1.62035,118140.0,118130.0,1.01021557]
["bitfinex-derivatives","BTCF0:USTF0",1753342146705,1.58367,118140.0,118130.0,1.01021557]
["bitfinex-derivatives","BTCF0:USTF0",1753342146909,0.005,118140.0,118130.0,1.01021557]
["bitfinex-derivatives","BTCF0:USTF0",1753342149205,0.003,118140.0,118130.0,1.01021557]
["bitfinex-derivatives","BTCF0:USTF0",1753342149401,0.003,118140.0,118130.0,1.0784867]
["bitfinex-derivatives","BTCF0:USTF0",1753342150002,1.61535,118150.0,118140.0,0.2475208]
["bitfinex-derivatives","BTCF0:USTF0",1753342150203,1.67535,118150.0,118140.0,1.3383008]
["bitfinex-derivatives","BTCF0:USTF0",1753342150507,1.67535,118150.0,118140.0,1.62188127]
["bitfinex-derivatives","BTCF0:USTF0",1753342152605,1.67735,118150.0,118140.0,1.62188127]
["bitfinex-derivatives","BTCF0:USTF0",1753342153307,1.67735,118150.0,118140.0,1.3383008]
["bitfinex-derivatives","BTCF0:USTF0",1753342153506,1.67735,118150.0,118140.0,1.62188127]
["bitfinex-derivatives","BTCF0:USTF0",1753342154306,1.67735,118150.0,118140.0,1.63007496]
["bitfinex-derivatives","BTCF0:USTF0",1753342154805,0.002,118150.0,118140.0,1.91365543]
["bitfinex-derivatives","BTCF0:USTF0",1753342155004,0.002,118150.0,118140.0,1.63007496]
["bitfinex-derivatives","BTCF0:USTF0",1753342155814,0.08067,118150.0,118140.0,1.63007496]
["bitfinex-derivatives","BTCF0:USTF0",1753342156407,0.10448,118150.0,118140.0,1.63007496]
["bitfinex-derivatives","BTCF0:USTF0",1753342161312,0.002,118150.0,118140.0,1.91365543]
["bitfinex-derivatives","BTCF0:USTF0",1753342161510,1.5,118160.0,118140.0,1.74445463]
["bitfinex-derivatives","BTCF0:USTF0",1753342161707,0.07867,118170.0,118160.0,0.2474922]
["bitfinex-derivatives","BTCF0:USTF0",1753342161907,0.15867,118170.0,118160.0,1.90491314]
["bitfinex-derivatives","BTCF0:USTF0",1753342162222,1.65867,118170.0,118160.0,1.90491314]
["bitfinex-derivatives","BTCF0:USTF0",1753342162713,1.69535,118170.0,118160.0,1.90491314]
["bitfinex-derivatives","BTCF0:USTF0",1753342163312,1.69735,118170.0,118160.0,1.90491314]
["bitfinex-derivatives","BTCF0:USTF0",1753342163512,1.8665078,118170.0,118160.0,1.90491314]
["bitfinex-derivatives","BTCF0:USTF0",1753342163704,1.69735,118170.0,118160.0,1.90491314]
["bitfinex-derivatives","BTCF0:USTF0",1753342168112,1.8665079,118170.0,118160.0,1.29375314]
["bitfinex-derivatives","BTCF0:USTF0",1753342168316,2.2273079,118170.0,118160.0,1.06359267]
["bitfinex-derivatives","BTCF0:USTF0",1753342168515,2.43796409,118170.0,118160.0,1.06359267]
["bitfinex-derivatives","BTCF0:USTF0",1753342168714,2.07716409,118170.0,118160.0,1.06359267]
["bitfinex-derivatives","BTCF0:USTF0",1753342169117,2.07716409,118170.0,118160.0,1.10180267]
["bitfinex-derivatives","BTCF0:USTF0",1753342169317,2.07716409,118170.0,118160.0,1.01017267]
["bitfinex-derivatives","BTCF0:USTF0",1753342169518,2.07716409,118170.0,118160.0,1.26021267]
["bitfinex-derivatives","BTCF0:USTF0",1753342170425,2.07716409,118170.0,118160.0,1.62101267]
["bitfinex-derivatives","BTCF0:USTF0",1753342170922,2.07716409,118170.0,118160.0,1.26021267]
["bitfinex-derivatives","BTCF0:USTF0",1753342171223,2.07716409,118170.0,118160.0,1.62101267]
["bitfinex-derivatives","BTCF0:USTF0",1753342172121,1.87716409,118170.0,118160.0,1.62101267]
["bitfinex-derivatives","BTCF0:USTF0",1753342173017,1.87716409,118170.0,118160.0,1.26021267]
["bitfinex-derivatives","BTCF0:USTF0",1753342173322,1.70800619,118170.0,118160.0,1.90459314]
["bitfinex-derivatives","BTCF0:USTF0",1753342173822,0.19133,118180.0,118170.0,0.2475878]
["bitfinex-derivatives","BTCF0:USTF0",1753342174021,0.2119964,118180.0,118170.0,1.00401827]
["bitfinex-derivatives","BTCF0:USTF0",1753342174716,0.3604878,118170.0,118160.0,0.33352047]
["bitfinex-derivatives","BTCF0:USTF0",1753342174916,0.3604878,118170.0,118160.0,1.11325267]
["bitfinex-derivatives","BTCF0:USTF0",1753342174917,0.3811542,118170.0,118160.0,1.11325267]
["bitfinex-derivatives","BTCF0:USTF0",1753342175111,0.3604878,118170.0,118160.0,1.08846267]
["bitfinex-derivatives","BTCF0:USTF0",1753342175920,0.38215733,118170.0,118160.0,1.08846267]
["bitfinex-derivatives","BTCF0:USTF0",1753342176320,0.38215733,118170.0,118160.0,1.14798267]
["bitfinex-derivatives","BTCF0:USTF0",1753342176719,0.38215733,118170.0,118160.0,1.17647267]
["bitfinex-derivatives","BTCF0:USTF0",1753342177221,0.38215733,118170.0,118160.0,1.61459267]
["bitfinex-derivatives","BTCF0:USTF0",1753342179622,0.38215733,118170.0,118160.0,1.25379267]
["bitfinex-derivatives","BTCF0:USTF0",1753342179824,0.38215733,118170.0,118160.0,1.89817314]
["bitfinex-derivatives","BTCF0:USTF0",1753342180512,0.12197953,118170.0,118160.0,1.89817314]
["bitfinex-derivatives","BTCF0:USTF0",1753342180713,0.02166953,118170.0,118160.0,1.89817314]
["bitfinex-derivatives","BTCF0:USTF0",1753342180919,0.001,118170.0,118160.0,2.39817314]
["bitfinex-derivatives","BTCF0:USTF0",1753342190931,0.001,118170.0,118160.0,1.78761314]
["bitfinex-derivatives","BTCF0:USTF0",1753342191126,0.3614879,118170.0,118160.0,2.11427267]
["bitfinex-derivatives","BTCF0:USTF0",1753342191330,0.3614879,118170.0,118160.0,1.75347267]
["bitfinex-derivatives","BTCF0:USTF0",1753342191525,0.3614879,118170.0,118160.0,2.11427267]
["bitfinex-derivatives","BTCF0:USTF0",1753342192434,0.3614879,118170.0,118160.0,1.50403267]
["bitfinex-derivatives","BTCF0:USTF0",1753342192633,0.7222879,118170.0,118160.0,1.75347267]
["bitfinex-derivatives","BTCF0:USTF0",1753342193535,0.7422026,118170.0,118160.0,1.75347267]
["bitfinex-derivatives","BTCF0:USTF0",1753342194834,0.3814026,118170.0,118160.0,1.75347267]
["bitfinex-derivatives","BTCF0:USTF0",1753342195031,0.3614879,118170.0,118160.0,1.75347267]
["bitfinex-derivatives","BTCF0:USTF0",1753342195628,0.3614879,118170.0,118160.0,1.67615267]
["bitfinex-derivatives","BTCF0:USTF0",1753342195829,0.74220246,118170.0,118160.0,1.58814267]
["bitfinex-derivatives","BTCF0:USTF0",1753342196029,0.79220246,118170.0,118160.0,1.58814267]
["bitfinex-derivatives","BTCF0:USTF0",1753342196736,0.79220246,118170.0,118160.0,1.00269267]
["bitfinex-derivatives","BTCF0:USTF0",1753342196938,0.79220246,118170.0,118160.0,1.64766267]
["bitfinex-derivatives","BTCF0:USTF0",1753342197633,0.79220246,118170.0,118160.0,1.72498267]
["bitfinex-derivatives","BTCF0:USTF0",1753342197840,0.79220246,118170.0,118160.0,1.4414022]
["bitfinex-derivatives","BTCF0:USTF0",1753342198039,0.79220246,118170.0,118160.0,1.72498267]
["bitfinex-derivatives","BTCF0:USTF0",1753342200742,1.05220246,118170.0,118160.0,1.72498267]
["bitfinex-derivatives","BTCF0:USTF0",1753342201141,1.75503894,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342202446,1.47145847,118170.0,118160.0,0.6691721]
["bitfinex-derivatives","BTCF0:USTF0",1753342202637,1.47145847,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342203155,1.22145847,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342203758,1.51351167,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342204152,1.2299312,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342204350,1.51351167,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342205644,1.2299312,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342206048,1.51351167,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342214051,1.2299312,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342214257,1.51351167,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342214658,1.34425566,118170.0,118160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753342219562,0.2436865,118150.0,118140.0,1.19369407]
["bitfinex-derivatives","BTCF0:USTF0",1753342219762,0.7159265,118150.0,118140.0,0.61172407]
["bitfinex-derivatives","BTCF0:USTF0",1753342220053,0.7159265,118150.0,118140.0,1.33083407]
["bitfinex-derivatives","BTCF0:USTF0",1753342220261,1.0559265,118150.0,118140.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1753342220452,0.3551408,118140.0,118130.0,1.0472732]
["bitfinex-derivatives","BTCF0:USTF0",1753342220851,0.3551408,118140.0,118130.0,0.9626672]
["bitfinex-derivatives","BTCF0:USTF0",1753342221056,0.3551551,118130.0,118120.0,0.72047397]
["bitfinex-derivatives","BTCF0:USTF0",1753342221262,0.3551551,118130.0,118120.0,1.33087397]
["bitfinex-derivatives","BTCF0:USTF0",1753342221651,0.3551551,118130.0,118120.0,0.67816687]
["bitfinex-derivatives","BTCF0:USTF0",1753342221850,0.7159551,118130.0,118120.0,1.24626077]
["bitfinex-derivatives","BTCF0:USTF0",1753342222164,0.7159551,118130.0,118120.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1753342222355,0.73601438,118130.0,118120.0,0.8025594]
["bitfinex-derivatives","BTCF0:USTF0",1753342222662,0.73601438,118130.0,118120.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1753342223058,0.80248083,118130.0,118120.0,0.8025594]
["bitfinex-derivatives","BTCF0:USTF0",1753342223258,0.80248083,118130.0,118120.0,1.08913987]
["bitfinex-derivatives","BTCF0:USTF0",1753342223565,0.73601438,118130.0,118120.0,1.17428987]
["bitfinex-derivatives","BTCF0:USTF0",1753342223752,0.73601438,118130.0,118120.0,0.8907094]
["bitfinex-derivatives","BTCF0:USTF0",1753342223958,0.73701438,118130.0,118120.0,1.17128987]
["bitfinex-derivatives","BTCF0:USTF0",1753342224862,0.37621438,118130.0,118120.0,1.24626987]
["bitfinex-derivatives","BTCF0:USTF0",1753342227054,0.73701438,118130.0,118120.0,0.63586987]
["bitfinex-derivatives","BTCF0:USTF0",1753342227258,0.73701438,118130.0,118120.0,1.24634987]
["bitfinex-derivatives","BTCF0:USTF0",1753342227465,0.73701438,118130.0,118120.0,0.63586987]
["bitfinex-derivatives","BTCF0:USTF0",1753342227766,0.73701438,118130.0,118120.0,1.24634987]
["bitfinex-derivatives","BTCF0:USTF0",1753342228368,0.80554334,118130.0,118120.0,1.24634987]
["bitfinex-derivatives","BTCF0:USTF0",1753342231067,0.80554334,118130.0,118120.0,0.9627694]
["bitfinex-derivatives","BTCF0:USTF0",1753342231263,1.12554334,118130.0,118120.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1753342231467,1.12554334,118130.0,118120.0,0.2151494]
["bitfinex-derivatives","BTCF0:USTF0",1753342231762,0.1692294,118120.0,118110.0,0.52731407]
["bitfinex-derivatives","BTCF0:USTF0",1753342231966,0.74776452,118120.0,118110.0,1.08759407]
["bitfinex-derivatives","BTCF0:USTF0",1753342232658,0.74776452,118120.0,118110.0,1.12297407]
["bitfinex-derivatives","BTCF0:USTF0",1753342232966,0.74776452,118120.0,118110.0,1.20553407]
["bitfinex-derivatives","BTCF0:USTF0",1753342233171,0.38696452,118120.0,118110.0,1.62190407]
["bitfinex-derivatives","BTCF0:USTF0",1753342233362,0.38696452,118120.0,118110.0,1.26110407]
["bitfinex-derivatives","BTCF0:USTF0",1753342233562,0.38696452,118120.0,118110.0,1.26945798]
["bitfinex-derivatives","BTCF0:USTF0",1753342233762,0.38696452,118120.0,118110.0,1.27045798]
["bitfinex-derivatives","BTCF0:USTF0",1753342233962,0.38696452,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342234263,0.38696452,118120.0,118110.0,1.27030895]
["bitfinex-derivatives","BTCF0:USTF0",1753342234568,0.38696452,118120.0,118110.0,0.65982895]
["bitfinex-derivatives","BTCF0:USTF0",1753342234861,0.38696452,118120.0,118110.0,0.98672848]
["bitfinex-derivatives","BTCF0:USTF0",1753342235067,0.38696452,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342235868,0.38695881,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342236668,0.38695881,118120.0,118110.0,0.65162407]
["bitfinex-derivatives","BTCF0:USTF0",1753342236863,0.38695881,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342238162,0.38695881,118120.0,118110.0,1.27060533]
["bitfinex-derivatives","BTCF0:USTF0",1753342238356,0.38695891,118120.0,118110.0,1.27060533]
["bitfinex-derivatives","BTCF0:USTF0",1753342239765,0.38695891,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342242667,0.76775891,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342242870,0.76775891,118120.0,118110.0,0.65162407]
["bitfinex-derivatives","BTCF0:USTF0",1753342243064,0.76775891,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342243260,0.76775891,118120.0,118110.0,0.65162407]
["bitfinex-derivatives","BTCF0:USTF0",1753342243671,0.76775891,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342243971,0.74775891,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342244572,0.76775891,118120.0,118110.0,1.26210407]
["bitfinex-derivatives","BTCF0:USTF0",1753342244761,0.2465338,118110.0,118100.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1753342244967,0.2465481,118100.0,118090.0,0.65065457]
["bitfinex-derivatives","BTCF0:USTF0",1753342245160,0.7277581,118100.0,118090.0,1.26113457]
["bitfinex-derivatives","BTCF0:USTF0",1753342245565,0.3669581,118100.0,118090.0,1.26113457]
["bitfinex-derivatives","BTCF0:USTF0",1753342246263,0.3669581,118100.0,118090.0,0.65065457]
["bitfinex-derivatives","BTCF0:USTF0",1753342246472,0.3669581,118100.0,118090.0,1.26113457]
["bitfinex-derivatives","BTCF0:USTF0",1753342246773,0.74802602,118100.0,118090.0,1.26109457]
["bitfinex-derivatives","BTCF0:USTF0",1753342246968,0.76802602,118100.0,118090.0,1.26309457]
["bitfinex-derivatives","BTCF0:USTF0",1753342247272,1.10802602,118100.0,118090.0,0.65265457]
["bitfinex-derivatives","BTCF0:USTF0",1753342247461,1.11636525,118100.0,118090.0,1.26609457]
["bitfinex-derivatives","BTCF0:USTF0",1753342247867,1.10802602,118100.0,118090.0,0.65565457]
["bitfinex-derivatives","BTCF0:USTF0",1753342248269,1.10802602,118100.0,118090.0,0.9825541]
["bitfinex-derivatives","BTCF0:USTF0",1753342248477,1.10802602,118100.0,118090.0,0.3286341]
["bitfinex-derivatives","BTCF0:USTF0",1753342248776,1.10802602,118100.0,118090.0,0.8646141]
["bitfinex-derivatives","BTCF0:USTF0",1753342249377,1.10802602,118100.0,118090.0,0.8999941]
["bitfinex-derivatives","BTCF0:USTF0",1753342249677,1.10802602,118100.0,118090.0,0.9825541]
["bitfinex-derivatives","BTCF0:USTF0",1753342250186,1.10802602,118100.0,118090.0,0.3720741]
["bitfinex-derivatives","BTCF0:USTF0",1753342251574,1.39160649,118100.0,118070.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1753342251877,0.3290568,118080.0,118070.0,0.9845267]
["bitfinex-derivatives","BTCF0:USTF0",1753342252174,0.3669868,118080.0,118070.0,1.26810717]
["bitfinex-derivatives","BTCF0:USTF0",1753342252377,0.3669868,118080.0,118070.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1753342252378,0.74799428,118080.0,118070.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1753342252569,0.74799428,118080.0,118070.0,1.26117157]
["bitfinex-derivatives","BTCF0:USTF0",1753342253069,0.74799428,118080.0,118070.0,1.26517157]
["bitfinex-derivatives","BTCF0:USTF0",1753342253270,0.74799428,118080.0,118070.0,0.3711111]
["bitfinex-derivatives","BTCF0:USTF0",1753342253865,0.74799428,118080.0,118070.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1753342254865,1.10799428,118080.0,118070.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1753342255066,0.74799428,118080.0,118070.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1753342255466,1.41157475,118080.0,118070.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1753342255678,2.02205475,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342255977,2.02205475,118080.0,118070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753342256478,2.02205475,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342256684,2.02205475,118080.0,118070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753342257275,2.02405475,118080.0,118070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342258678,0.3670011,118070.0,118060.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1753342258876,0.74800858,118070.0,118060.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1753342259782,0.74800858,118070.0,118060.0,0.3671254]
["bitfinex-derivatives","BTCF0:USTF0",1753342259978,0.81504046,118070.0,118060.0,0.3671254]
["bitfinex-derivatives","BTCF0:USTF0",1753342260179,0.45424046,118070.0,118060.0,0.3671254]
["bitfinex-derivatives","BTCF0:USTF0",1753342260378,0.45424046,118070.0,118060.0,0.65070587]
["bitfinex-derivatives","BTCF0:USTF0",1753342260884,0.81504046,118070.0,118060.0,0.3671254]
["bitfinex-derivatives","BTCF0:USTF0",1753342261182,0.82332388,118070.0,118060.0,0.65070587]
["bitfinex-derivatives","BTCF0:USTF0",1753342261383,0.81504046,118070.0,118060.0,0.65070587]
["bitfinex-derivatives","BTCF0:USTF0",1753342262076,0.81504046,118070.0,118060.0,0.3671254]
["bitfinex-derivatives","BTCF0:USTF0",1753342262278,0.81504046,118070.0,118060.0,0.65070587]
["bitfinex-derivatives","BTCF0:USTF0",1753342262673,0.08723936,118070.0,118060.0,1.01150587]
["bitfinex-derivatives","BTCF0:USTF0",1753342262872,0.06703188,118070.0,118060.0,1.01150587]
["bitfinex-derivatives","BTCF0:USTF0",1753342263179,0.6333324,118090.0,118080.0,0.3620068]
["bitfinex-derivatives","BTCF0:USTF0",1753342263380,0.65334903,118090.0,118080.0,0.64558727]
["bitfinex-derivatives","BTCF0:USTF0",1753342263575,0.65334903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342264284,0.71208903,118090.0,118080.0,0.64558727]
["bitfinex-derivatives","BTCF0:USTF0",1753342264487,0.73974903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342265778,0.74074903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342266181,0.74174903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342266380,0.38094903,118090.0,118080.0,1.61698727]
["bitfinex-derivatives","BTCF0:USTF0",1753342266884,0.38094903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342267683,0.38094903,118090.0,118080.0,0.64558727]
["bitfinex-derivatives","BTCF0:USTF0",1753342267987,0.74174903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342268887,0.38094903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342270484,0.38094903,118090.0,118080.0,1.61698727]
["bitfinex-derivatives","BTCF0:USTF0",1753342270485,0.19128903,118090.0,118080.0,1.61698727]
["bitfinex-derivatives","BTCF0:USTF0",1753342271088,0.19128903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342271383,0.27081903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342271587,0.27081903,118090.0,118080.0,1.61698727]
["bitfinex-derivatives","BTCF0:USTF0",1753342273391,0.29454903,118090.0,118080.0,1.61698727]
["bitfinex-derivatives","BTCF0:USTF0",1753342273893,0.38094903,118090.0,118080.0,1.61698727]
["bitfinex-derivatives","BTCF0:USTF0",1753342276293,0.38094903,118090.0,118080.0,1.25618727]
["bitfinex-derivatives","BTCF0:USTF0",1753342276694,0.6645295,118090.0,118080.0,0.3620068]
["bitfinex-derivatives","BTCF0:USTF0",1753342276996,0.9745295,118090.0,118080.0,0.9725667]
["bitfinex-derivatives","BTCF0:USTF0",1753342277180,1.3353295,118090.0,118080.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753342277385,1.3353295,118090.0,118070.0,0.3248375]
["bitfinex-derivatives","BTCF0:USTF0",1753342277386,1.8589467,118080.0,118070.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753342277586,2.9033438,118080.0,118070.0,0.69006]
["bitfinex-derivatives","BTCF0:USTF0",1753342278394,2.9033438,118080.0,118070.0,0.8593611]
["bitfinex-derivatives","BTCF0:USTF0",1753342278597,2.9033438,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342279096,2.61976333,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342281196,2.62076333,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342281397,2.9043438,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342281992,2.26096333,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342282192,2.62176333,118080.0,118070.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1753342282698,2.62176333,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342282893,2.9053438,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342283094,2.62176333,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342283499,2.9053438,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342284698,2.9053438,118080.0,118070.0,0.72641]
["bitfinex-derivatives","BTCF0:USTF0",1753342286199,2.9053438,118080.0,118070.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1753342287099,2.9053438,118080.0,118070.0,0.63545]
["bitfinex-derivatives","BTCF0:USTF0",1753342289204,2.9053438,118080.0,118070.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1753342289501,2.9053438,118080.0,118070.0,0.8672411]
["bitfinex-derivatives","BTCF0:USTF0",1753342289802,2.9053438,118080.0,118070.0,0.9315511]
["bitfinex-derivatives","BTCF0:USTF0",1753342290001,2.62176333,118080.0,118070.0,0.9315511]
["bitfinex-derivatives","BTCF0:USTF0",1753342290303,2.9053438,118080.0,118070.0,0.9725811]
["bitfinex-derivatives","BTCF0:USTF0",1753342290600,2.9053438,118080.0,118070.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1753342290996,2.9053438,118080.0,118070.0,0.72641]
["bitfinex-derivatives","BTCF0:USTF0",1753342291402,2.9053438,118080.0,118070.0,0.76243]
["bitfinex-derivatives","BTCF0:USTF0",1753342292602,2.9053438,118080.0,118070.0,0.9317311]
["bitfinex-derivatives","BTCF0:USTF0",1753342293194,2.62176333,118080.0,118070.0,0.9317311]
["bitfinex-derivatives","BTCF0:USTF0",1753342293402,2.62176333,118080.0,118070.0,0.9749311]
["bitfinex-derivatives","BTCF0:USTF0",1753342294703,2.26096333,118080.0,118070.0,0.9749311]
["bitfinex-derivatives","BTCF0:USTF0",1753342294905,2.62176333,118080.0,118070.0,0.9749311]
["bitfinex-derivatives","BTCF0:USTF0",1753342295103,2.26096333,118080.0,118070.0,0.9749311]
["bitfinex-derivatives","BTCF0:USTF0",1753342295295,2.62176333,118080.0,118070.0,0.9748911]
["bitfinex-derivatives","BTCF0:USTF0",1753342296300,2.26096333,118080.0,118070.0,0.9748911]
["bitfinex-derivatives","BTCF0:USTF0",1753342296602,2.62176333,118080.0,118070.0,0.9748911]
["bitfinex-derivatives","BTCF0:USTF0",1753342297002,2.24176333,118080.0,118070.0,1.25847157]
["bitfinex-derivatives","BTCF0:USTF0",1753342297304,0.19130343,118080.0,118070.0,1.61927157]
["bitfinex-derivatives","BTCF0:USTF0",1753342297500,0.02201663,118080.0,118070.0,1.61927157]
["bitfinex-derivatives","BTCF0:USTF0",1753342297698,1.52201663,118080.0,118070.0,1.61927157]
["bitfinex-derivatives","BTCF0:USTF0",1753342298598,1.52101663,118080.0,118070.0,1.61927157]
["bitfinex-derivatives","BTCF0:USTF0",1753342299399,1.52001663,118080.0,118070.0,1.61927157]
["bitfinex-derivatives","BTCF0:USTF0",1753342299598,1.68930343,118080.0,118070.0,1.61927157]
["bitfinex-derivatives","BTCF0:USTF0",1753342299793,1.52001663,118080.0,118070.0,1.61927157]
["bitfinex-derivatives","BTCF0:USTF0",1753342300095,1.69042874,118080.0,118070.0,1.61927157]
["bitfinex-derivatives","BTCF0:USTF0",1753342300301,1.6692868,118080.0,118070.0,1.61927157]
["bitfinex-derivatives","BTCF0:USTF0",1753342300911,1.69042926,118080.0,118070.0,1.00875157]
["bitfinex-derivatives","BTCF0:USTF0",1753342301200,1.80509926,118080.0,118070.0,1.61923157]
["bitfinex-derivatives","BTCF0:USTF0",1753342301401,1.80509926,118080.0,118070.0,1.25843157]
["bitfinex-derivatives","BTCF0:USTF0",1753342302609,1.80509926,118080.0,118070.0,1.25839157]
["bitfinex-derivatives","BTCF0:USTF0",1753342302801,1.80509926,118080.0,118070.0,1.61919157]
["bitfinex-derivatives","BTCF0:USTF0",1753342303808,1.80509926,118080.0,118070.0,1.00875157]
["bitfinex-derivatives","BTCF0:USTF0",1753342304106,1.80509926,118080.0,118070.0,1.61919157]
["bitfinex-derivatives","BTCF0:USTF0",1753342310309,1.63581246,118080.0,118070.0,1.61919157]
["bitfinex-derivatives","BTCF0:USTF0",1753342310504,1.5,118080.0,118070.0,1.61919157]
["bitfinex-derivatives","BTCF0:USTF0",1753342310706,0.4031151,118100.0,118090.0,0.3574524]
["bitfinex-derivatives","BTCF0:USTF0",1753342310707,0.2707538,118100.0,118090.0,0.3574524]
["bitfinex-derivatives","BTCF0:USTF0",1753342311005,0.12251167,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342311308,0.23174977,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342311508,0.06249167,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342311715,0.23174977,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342311911,0.26724977,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342312312,0.2482281,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342312802,0.2943581,118100.0,118090.0,1.3286124]
["bitfinex-derivatives","BTCF0:USTF0",1753342313110,0.2943581,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342313111,0.3592381,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342313308,0.3592381,118100.0,118090.0,1.62037485]
["bitfinex-derivatives","BTCF0:USTF0",1753342313811,0.3602381,118100.0,118090.0,1.62037485]
["bitfinex-derivatives","BTCF0:USTF0",1753342314311,0.3602381,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342314510,0.3592381,118100.0,118090.0,1.61219287]
["bitfinex-derivatives","BTCF0:USTF0",1753342315909,0.3592381,118100.0,118090.0,1.62071267]
["bitfinex-derivatives","BTCF0:USTF0",1753342318311,0.3592381,118100.0,118090.0,1.62055267]
["bitfinex-derivatives","BTCF0:USTF0",1753342320214,0.38023276,118100.0,118090.0,1.62055267]
["bitfinex-derivatives","BTCF0:USTF0",1753342321808,0.38023276,118100.0,118090.0,1.61203287]
["bitfinex-derivatives","BTCF0:USTF0",1753342322315,0.38023276,118100.0,118090.0,1.62027442]
["bitfinex-derivatives","BTCF0:USTF0",1753342322709,0.38023276,118100.0,118090.0,1.61203287]
["bitfinex-derivatives","BTCF0:USTF0",1753342323510,0.74103276,118100.0,118090.0,0.3574524]
["bitfinex-derivatives","BTCF0:USTF0",1753342323710,1.36461323,118100.0,118090.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1753342324016,1.36461323,118100.0,118080.0,0.76374347]
["bitfinex-derivatives","BTCF0:USTF0",1753342324017,1.8575124,118090.0,118080.0,0.76374347]
["bitfinex-derivatives","BTCF0:USTF0",1753342324218,1.87851699,118090.0,118080.0,1.37382347]
["bitfinex-derivatives","BTCF0:USTF0",1753342324415,2.23931699,118090.0,118080.0,1.37382347]
["bitfinex-derivatives","BTCF0:USTF0",1753342324616,1.87851699,118090.0,118080.0,1.37382347]
["bitfinex-derivatives","BTCF0:USTF0",1753342325817,1.87951699,118090.0,118080.0,1.38241809]
["bitfinex-derivatives","BTCF0:USTF0",1753342326207,1.87951699,118090.0,118080.0,1.09883762]
["bitfinex-derivatives","BTCF0:USTF0",1753342326412,1.87951699,118090.0,118080.0,1.38241809]
["bitfinex-derivatives","BTCF0:USTF0",1753342326911,1.87951699,118090.0,118080.0,1.74321809]
["bitfinex-derivatives","BTCF0:USTF0",1753342327113,0.02200459,118090.0,118080.0,2.02679856]
["bitfinex-derivatives","BTCF0:USTF0",1753342327314,0.001,118090.0,118080.0,2.02679856]
["bitfinex-derivatives","BTCF0:USTF0",1753342327714,0.002,118090.0,118080.0,2.02679856]
["bitfinex-derivatives","BTCF0:USTF0",1753342328621,0.2475824,118090.0,118080.0,1.13313809]
["bitfinex-derivatives","BTCF0:USTF0",1753342328820,0.2465824,118090.0,118080.0,1.13513809]
["bitfinex-derivatives","BTCF0:USTF0",1753342329012,0.07731,118090.0,118080.0,1.74513809]
["bitfinex-derivatives","BTCF0:USTF0",1753342329418,1.8655591,118100.0,118090.0,0.2446324]
["bitfinex-derivatives","BTCF0:USTF0",1753342329616,1.8655591,118100.0,118090.0,0.99758287]
["bitfinex-derivatives","BTCF0:USTF0",1753342329617,1.88657522,118100.0,118090.0,0.99758287]
["bitfinex-derivatives","BTCF0:USTF0",1753342330611,1.88657522,118100.0,118090.0,1.60754287]
["bitfinex-derivatives","BTCF0:USTF0",1753342332620,1.84426022,118100.0,118090.0,1.60754287]
["bitfinex-derivatives","BTCF0:USTF0",1753342333323,1.84426022,118100.0,118090.0,1.24674287]
["bitfinex-derivatives","BTCF0:USTF0",1753342333821,1.84426022,118100.0,118090.0,1.60754287]
["bitfinex-derivatives","BTCF0:USTF0",1753342334924,1.84426022,118100.0,118090.0,0.99758287]
["bitfinex-derivatives","BTCF0:USTF0",1753342335127,1.84426022,118100.0,118090.0,1.60742287]
["bitfinex-derivatives","BTCF0:USTF0",1753342335423,1.84426022,118100.0,118090.0,1.24662287]
["bitfinex-derivatives","BTCF0:USTF0",1753342336118,1.84426022,118100.0,118090.0,0.9630024]
["bitfinex-derivatives","BTCF0:USTF0",1753342336423,1.84426022,118100.0,118090.0,1.24658287]
["bitfinex-derivatives","BTCF0:USTF0",1753342337620,1.84426022,118100.0,118090.0,0.9630024]
["bitfinex-derivatives","BTCF0:USTF0",1753342337821,1.84426022,118100.0,118090.0,1.24658287]
["bitfinex-derivatives","BTCF0:USTF0",1753342338818,2.55506022,118100.0,118090.0,0.1924624]
["bitfinex-derivatives","BTCF0:USTF0",1753342339025,2.83864069,118100.0,118090.0,0.7790324]
["bitfinex-derivatives","BTCF0:USTF0",1753342339227,2.55506022,118100.0,118090.0,0.7790324]
["bitfinex-derivatives","BTCF0:USTF0",1753342339523,2.22506022,118100.0,118090.0,0.7790324]
["bitfinex-derivatives","BTCF0:USTF0",1753342339819,2.22606022,118100.0,118090.0,0.7790324]
["bitfinex-derivatives","BTCF0:USTF0",1753342340025,2.20606022,118100.0,118090.0,0.7790324]
["bitfinex-derivatives","BTCF0:USTF0",1753342340322,2.20606022,118100.0,118090.0,0.8022224]
["bitfinex-derivatives","BTCF0:USTF0",1753342340526,2.56606022,118100.0,118090.0,1.08580287]
["bitfinex-derivatives","BTCF0:USTF0",1753342340918,2.56806022,118100.0,118090.0,1.08580287]
["bitfinex-derivatives","BTCF0:USTF0",1753342341425,2.22806022,118100.0,118090.0,0.8022224]
["bitfinex-derivatives","BTCF0:USTF0",1753342341626,2.58806022,118100.0,118090.0,1.08580287]
["bitfinex-derivatives","BTCF0:USTF0",1753342341816,2.58806022,118100.0,118090.0,0.7790324]
["bitfinex-derivatives","BTCF0:USTF0",1753342342022,2.87164069,118100.0,118090.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1753342342220,0.3575124,118090.0,118080.0,0.1692836]
["bitfinex-derivatives","BTCF0:USTF0",1753342342522,0.73932852,118090.0,118080.0,0.7789236]
["bitfinex-derivatives","BTCF0:USTF0",1753342342722,0.75932852,118090.0,118080.0,1.06250407]
["bitfinex-derivatives","BTCF0:USTF0",1753342342921,0.73932852,118090.0,118080.0,1.06250407]
["bitfinex-derivatives","BTCF0:USTF0",1753342343121,0.73932852,118090.0,118080.0,0.8272636]
["bitfinex-derivatives","BTCF0:USTF0",1753342343327,0.74032852,118090.0,118080.0,1.11084407]
["bitfinex-derivatives","BTCF0:USTF0",1753342343621,0.76032852,118090.0,118080.0,0.53539407]
["bitfinex-derivatives","BTCF0:USTF0",1753342343820,0.76032852,118090.0,118080.0,1.14499407]
["bitfinex-derivatives","BTCF0:USTF0",1753342344025,0.76132852,118090.0,118080.0,1.14499407]
["bitfinex-derivatives","BTCF0:USTF0",1753342344225,0.76132852,118090.0,118080.0,0.97571047]
["bitfinex-derivatives","BTCF0:USTF0",1753342344624,0.74132852,118090.0,118080.0,1.14499637]
["bitfinex-derivatives","BTCF0:USTF0",1753342345327,0.74132852,118090.0,118080.0,1.21937637]
["bitfinex-derivatives","BTCF0:USTF0",1753342346623,0.74132852,118090.0,118080.0,0.9628159]
["bitfinex-derivatives","BTCF0:USTF0",1753342346824,0.74132852,118090.0,118080.0,1.24639637]
["bitfinex-derivatives","BTCF0:USTF0",1753342347123,0.74132852,118090.0,118080.0,0.9628159]
["bitfinex-derivatives","BTCF0:USTF0",1753342347428,0.74132852,118090.0,118080.0,1.24639637]
["bitfinex-derivatives","BTCF0:USTF0",1753342348827,0.74132852,118090.0,118080.0,0.9628159]
["bitfinex-derivatives","BTCF0:USTF0",1753342349028,0.74132852,118090.0,118080.0,1.24639637]
["bitfinex-derivatives","BTCF0:USTF0",1753342349631,0.38052852,118090.0,118080.0,1.24639637]
["bitfinex-derivatives","BTCF0:USTF0",1753342350628,0.19228772,118090.0,118080.0,1.89077684]
["bitfinex-derivatives","BTCF0:USTF0",1753342351323,0.02301612,118090.0,118080.0,1.89077684]
["bitfinex-derivatives","BTCF0:USTF0",1753342352127,0.19228772,118090.0,118080.0,1.89077684]
["bitfinex-derivatives","BTCF0:USTF0",1753342353333,0.19128772,118090.0,118080.0,1.60699637]
["bitfinex-derivatives","BTCF0:USTF0",1753342354235,0.26555772,118090.0,118080.0,1.60699637]
["bitfinex-derivatives","BTCF0:USTF0",1753342355233,0.26555772,118090.0,118080.0,0.99759637]
["bitfinex-derivatives","BTCF0:USTF0",1753342355434,0.26555772,118090.0,118080.0,1.60695637]
["bitfinex-derivatives","BTCF0:USTF0",1753342355734,0.26555772,118090.0,118080.0,0.99759637]
["bitfinex-derivatives","BTCF0:USTF0",1753342355929,0.34173772,118090.0,118080.0,1.60691637]
["bitfinex-derivatives","BTCF0:USTF0",1753342356135,0.37626772,118090.0,118080.0,1.60691637]
["bitfinex-derivatives","BTCF0:USTF0",1753342356429,0.34173772,118090.0,118080.0,1.60691637]
["bitfinex-derivatives","BTCF0:USTF0",1753342356635,0.02101612,118090.0,118080.0,1.60691637]
["bitfinex-derivatives","BTCF0:USTF0",1753342356834,0.02101612,118090.0,118080.0,1.89049684]
["bitfinex-derivatives","BTCF0:USTF0",1753342357530,1.7868534,118100.0,118090.0,0.3531516]
["bitfinex-derivatives","BTCF0:USTF0",1753342357531,1.8291685,118100.0,118090.0,0.3531516]
["bitfinex-derivatives","BTCF0:USTF0",1753342357736,1.84997472,118100.0,118090.0,0.99753207]
["bitfinex-derivatives","BTCF0:USTF0",1753342359631,1.88450472,118100.0,118090.0,0.99753207]
["bitfinex-derivatives","BTCF0:USTF0",1753342360636,1.88450472,118100.0,118090.0,0.63673207]
["bitfinex-derivatives","BTCF0:USTF0",1753342360835,1.88450472,118100.0,118090.0,0.99753207]
["bitfinex-derivatives","BTCF0:USTF0",1753342361036,1.88450472,118100.0,118090.0,0.63673207]
["bitfinex-derivatives","BTCF0:USTF0",1753342361237,1.88450472,118100.0,118090.0,0.99753207]
["bitfinex-derivatives","BTCF0:USTF0",1753342361438,1.88450472,118100.0,118090.0,0.63673207]
["bitfinex-derivatives","BTCF0:USTF0",1753342362440,1.88450472,118100.0,118090.0,0.99753207]
["bitfinex-derivatives","BTCF0:USTF0",1753342363042,1.88450472,118100.0,118090.0,0.63673207]
["bitfinex-derivatives","BTCF0:USTF0",1753342363636,1.88450472,118100.0,118090.0,0.3531516]
["bitfinex-derivatives","BTCF0:USTF0",1753342363841,1.88450472,118100.0,118090.0,0.63673207]
["bitfinex-derivatives","BTCF0:USTF0",1753342364746,1.88450472,118100.0,118090.0,0.3531516]
["bitfinex-derivatives","BTCF0:USTF0",1753342365044,1.88450472,118100.0,118090.0,0.63673207]
["bitfinex-derivatives","BTCF0:USTF0",1753342367546,1.88450472,118100.0,118090.0,0.3531516]
["bitfinex-derivatives","BTCF0:USTF0",1753342367844,1.88450472,118100.0,118090.0,0.63673207]
["bitfinex-derivatives","BTCF0:USTF0",1753342372154,1.88450472,118100.0,118090.0,1.24565207]
["bitfinex-derivatives","BTCF0:USTF0",1753342372448,1.88450472,118100.0,118090.0,0.9620716]
["bitfinex-derivatives","BTCF0:USTF0",1753342372655,2.60530472,118100.0,118090.0,0.50017207]
["bitfinex-derivatives","BTCF0:USTF0",1753342372855,2.60530472,118100.0,118090.0,0.8255116]
["bitfinex-derivatives","BTCF0:USTF0",1753342373049,2.60530472,118100.0,118090.0,0.7781916]
["bitfinex-derivatives","BTCF0:USTF0",1753342373850,2.26530472,118100.0,118090.0,0.7781916]
["bitfinex-derivatives","BTCF0:USTF0",1753342374557,2.59530472,118100.0,118090.0,0.7781915]
["bitfinex-derivatives","BTCF0:USTF0",1753342375658,2.59530472,118100.0,118090.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1753342375858,2.59530472,118100.0,118090.0,0.7781915]
["bitfinex-derivatives","BTCF0:USTF0",1753342376158,2.59530472,118100.0,118090.0,0.7781115]
["bitfinex-derivatives","BTCF0:USTF0",1753342377060,2.87888519,118100.0,118090.0,0.7781115]
["bitfinex-derivatives","BTCF0:USTF0",1753342377447,2.59530472,118100.0,118090.0,0.7781116]
["bitfinex-derivatives","BTCF0:USTF0",1753342377857,2.59530472,118100.0,118090.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1753342378161,3.20410472,118100.0,118090.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1753342380362,3.48768519,118100.0,118090.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1753342382454,0.3201516,118090.0,118080.0,1.12724417]
["bitfinex-derivatives","BTCF0:USTF0",1753342382654,0.73513782,118090.0,118080.0,1.08492287]
["bitfinex-derivatives","BTCF0:USTF0",1753342382857,1.05513782,118090.0,118080.0,0.7779624]
["bitfinex-derivatives","BTCF0:USTF0",1753342383262,0.73513782,118090.0,118080.0,0.7779624]
["bitfinex-derivatives","BTCF0:USTF0",1753342383463,0.75513782,118090.0,118080.0,0.7779624]
["bitfinex-derivatives","BTCF0:USTF0",1753342383662,0.73513782,118090.0,118080.0,0.8043424]
["bitfinex-derivatives","BTCF0:USTF0",1753342383957,0.73513782,118090.0,118080.0,0.8877224]
["bitfinex-derivatives","BTCF0:USTF0",1753342384559,0.37433782,118090.0,118080.0,1.17130287]
["bitfinex-derivatives","BTCF0:USTF0",1753342384755,0.37433782,118090.0,118080.0,1.24630287]
["bitfinex-derivatives","BTCF0:USTF0",1753342385262,0.3535316,118090.0,118080.0,1.24630287]
["bitfinex-derivatives","BTCF0:USTF0",1753342385566,0.37436124,118090.0,118080.0,1.24630287]
["bitfinex-derivatives","BTCF0:USTF0",1753342386965,0.37436124,118090.0,118080.0,0.9627224]
["bitfinex-derivatives","BTCF0:USTF0",1753342387265,0.37436124,118090.0,118080.0,1.24630287]
["bitfinex-derivatives","BTCF0:USTF0",1753342388363,0.37436124,118090.0,118080.0,0.9627224]
["bitfinex-derivatives","BTCF0:USTF0",1753342388662,0.37436124,118090.0,118080.0,1.24630287]
["bitfinex-derivatives","BTCF0:USTF0",1753342390861,1.31874171,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342391260,0.3287042,118080.0,118070.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1753342391566,1.40856331,118080.0,118070.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1753342391759,0.1971202,118070.0,118060.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1753342391960,0.2203346,118060.0,118050.0,0.46534047]
["bitfinex-derivatives","BTCF0:USTF0",1753342392163,0.74213012,118060.0,118050.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1753342392466,0.73390391,118060.0,118050.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1753342392667,0.73390391,118060.0,118050.0,0.959489]
["bitfinex-derivatives","BTCF0:USTF0",1753342392864,0.37310391,118060.0,118050.0,0.959489]
["bitfinex-derivatives","BTCF0:USTF0",1753342393064,0.3522846,118060.0,118050.0,0.959489]
["bitfinex-derivatives","BTCF0:USTF0",1753342393365,0.3522846,118060.0,118050.0,0.960489]
["bitfinex-derivatives","BTCF0:USTF0",1753342394056,0.3522846,118060.0,118050.0,0.961489]
["bitfinex-derivatives","BTCF0:USTF0",1753342394254,0.3522846,118060.0,118050.0,1.24506947]
["bitfinex-derivatives","BTCF0:USTF0",1753342394967,0.7130846,118060.0,118050.0,1.24506947]
["bitfinex-derivatives","BTCF0:USTF0",1753342395168,0.3522846,118060.0,118050.0,1.24506947]
["bitfinex-derivatives","BTCF0:USTF0",1753342397070,0.3522846,118060.0,118050.0,1.60586947]
["bitfinex-derivatives","BTCF0:USTF0",1753342397567,0.3522846,118060.0,118050.0,0.961489]
["bitfinex-derivatives","BTCF0:USTF0",1753342397768,0.3522846,118060.0,118050.0,1.24506947]
["bitfinex-derivatives","BTCF0:USTF0",1753342400566,0.3522846,118060.0,118050.0,1.60586947]
["bitfinex-derivatives","BTCF0:USTF0",1753342400772,0.3522846,118060.0,118050.0,1.24506947]
["bitfinex-derivatives","BTCF0:USTF0",1753342402173,0.3522846,118060.0,118050.0,1.60586947]
["bitfinex-derivatives","BTCF0:USTF0",1753342403371,0.46310053,118070.0,118060.0,0.3510746]
["bitfinex-derivatives","BTCF0:USTF0",1753342403570,0.48385162,118070.0,118060.0,0.63465507]
["bitfinex-derivatives","BTCF0:USTF0",1753342404074,0.56880162,118070.0,118060.0,0.63465507]
["bitfinex-derivatives","BTCF0:USTF0",1753342404577,0.56980162,118070.0,118060.0,0.63465507]
["bitfinex-derivatives","BTCF0:USTF0",1753342406966,0.2962944,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753342407171,0.2440987,118050.0,118040.0,0.18186]
["bitfinex-derivatives","BTCF0:USTF0",1753342407370,0.65664066,118050.0,118040.0,0.75085]
["bitfinex-derivatives","BTCF0:USTF0",1753342407766,1.01744066,118050.0,118040.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1753342407970,1.01744066,118050.0,118040.0,0.67982]
["bitfinex-derivatives","BTCF0:USTF0",1753342409281,0.99667917,118050.0,118040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753342409582,1.00667917,118050.0,118040.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1753342409876,1.00667917,118050.0,118040.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1753342410275,1.61467917,118050.0,118040.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753342410473,1.62315019,118050.0,118040.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753342411176,1.64390646,118050.0,118040.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753342413883,1.64390646,118050.0,118040.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753342418582,0.3482175,118030.0,118020.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1753342418771,1.01334605,118030.0,118020.0,0.71268]
["bitfinex-derivatives","BTCF0:USTF0",1753342419183,1.01334605,118030.0,118020.0,0.67762]
["bitfinex-derivatives","BTCF0:USTF0",1753342419375,1.01334605,118030.0,118020.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1753342419887,1.01334605,118030.0,118020.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1753342420385,1.01334605,118030.0,118020.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1753342421283,0.72976558,118030.0,118020.0,0.281212]
["bitfinex-derivatives","BTCF0:USTF0",1753342421472,0.36896558,118030.0,118020.0,1.24383247]
["bitfinex-derivatives","BTCF0:USTF0",1753342421675,0.36896558,118030.0,118020.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1753342421985,1.01334605,118030.0,118020.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1753342422987,0.65254605,118030.0,118020.0,0.960252]
["bitfinex-derivatives","BTCF0:USTF0",1753342423178,1.01334605,118030.0,118020.0,0.960252]
["bitfinex-derivatives","BTCF0:USTF0",1753342424101,0.72976558,118030.0,118020.0,0.9602517]
["bitfinex-derivatives","BTCF0:USTF0",1753342424282,1.01334605,118030.0,118020.0,0.9602517]
["bitfinex-derivatives","BTCF0:USTF0",1753342424983,1.01334605,118030.0,118020.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1753342425489,1.01334605,118030.0,118020.0,0.75329]
["bitfinex-derivatives","BTCF0:USTF0",1753342425788,1.01334605,118030.0,118020.0,0.9602519]
["bitfinex-derivatives","BTCF0:USTF0",1753342425990,0.72976558,118030.0,118020.0,0.9602519]
["bitfinex-derivatives","BTCF0:USTF0",1753342426187,1.01334605,118030.0,118020.0,0.9602519]
["bitfinex-derivatives","BTCF0:USTF0",1753342426387,1.01334605,118030.0,118020.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1753342427288,1.01334605,118030.0,118020.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1753342428890,0.72976558,118030.0,118020.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1753342429092,1.01334605,118030.0,118020.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1753342430096,1.01334605,118030.0,118020.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1753342431087,1.01334605,118030.0,118020.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1753342431490,1.01334605,118030.0,118020.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1753342432094,1.01334605,118030.0,118020.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1753342432892,1.01334605,118030.0,118020.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1753342433091,1.01334605,118030.0,118020.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1753342433290,1.01334605,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342434995,1.0131431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342436493,0.72956263,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342436694,1.0131431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342437296,0.72956263,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342437595,1.0131431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342437994,1.0331431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342442493,0.74956263,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342442689,1.0331431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342448097,1.05956263,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342448294,1.3431431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342450801,1.3431431,118030.0,118020.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1753342452001,1.05956263,118030.0,118020.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1753342452202,1.33628263,118030.0,118020.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1753342452801,1.6198631,118030.0,118020.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1753342453708,1.6198631,118030.0,118020.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1753342454908,1.6197831,118030.0,118020.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1753342455105,1.0131431,118030.0,118020.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1753342456704,1.0131431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342457301,1.6197431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342460413,1.33616263,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342460712,1.6197431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342460913,1.6197431,118030.0,118020.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1753342464715,1.6197431,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342467111,1.56937138,118030.0,118020.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753342471520,0.03375,118020.0,118000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753342471716,0.03375,118020.0,117980.0,0.44109065]
["bitfinex-derivatives","BTCF0:USTF0",1753342471717,0.2163149,117990.0,117980.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1753342471910,0.93721572,117990.0,117980.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1753342472516,0.72400697,117990.0,117980.0,0.5995275]
["bitfinex-derivatives","BTCF0:USTF0",1753342472718,0.93721572,117990.0,117980.0,0.38631875]
["bitfinex-derivatives","BTCF0:USTF0",1753342472919,1.0038348,117990.0,117980.0,0.38631875]
["bitfinex-derivatives","BTCF0:USTF0",1753342473226,0.79062605,117990.0,117980.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1753342473518,0.78662605,117990.0,117980.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1753342473717,0.50758115,117990.0,117980.0,0.45752874]
["bitfinex-derivatives","BTCF0:USTF0",1753342474020,0.08748115,117990.0,117980.0,1.15727004]
["bitfinex-derivatives","BTCF0:USTF0",1753342474317,1.58748115,117990.0,117980.0,1.76519004]
["bitfinex-derivatives","BTCF0:USTF0",1753342474519,1.56661908,117990.0,117980.0,1.15927004]
["bitfinex-derivatives","BTCF0:USTF0",1753342474711,1.56661908,117990.0,117980.0,1.76519004]
["bitfinex-derivatives","BTCF0:USTF0",1753342475916,1.5,117990.0,117980.0,1.76519004]
["bitfinex-derivatives","BTCF0:USTF0",1753342476119,0.2829867,118010.0,118000.0,0.2985106]
["bitfinex-derivatives","BTCF0:USTF0",1753342476422,0.23265311,118010.0,118000.0,1.59850934]
["bitfinex-derivatives","BTCF0:USTF0",1753342476613,1.80127847,118010.0,118000.0,1.59850934]
["bitfinex-derivatives","BTCF0:USTF0",1753342477215,1.80227847,118010.0,118000.0,1.59850934]
["bitfinex-derivatives","BTCF0:USTF0",1753342477416,1.85261206,118010.0,118000.0,1.59850934]
["bitfinex-derivatives","BTCF0:USTF0",1753342477917,1.85261206,118010.0,118000.0,1.59350934]
["bitfinex-derivatives","BTCF0:USTF0",1753342478326,1.85261206,118010.0,118000.0,1.3090906]
["bitfinex-derivatives","BTCF0:USTF0",1753342478620,1.85261206,118010.0,118000.0,1.59350934]
["bitfinex-derivatives","BTCF0:USTF0",1753342482626,0.12694,118030.0,118020.0,0.3100219]
["bitfinex-derivatives","BTCF0:USTF0",1753342482829,0.02101158,118030.0,118020.0,0.98760064]
["bitfinex-derivatives","BTCF0:USTF0",1753342483223,0.0002,118030.0,118020.0,1.34840064]
["bitfinex-derivatives","BTCF0:USTF0",1753342483426,1.5002,118030.0,118020.0,1.34840064]
["bitfinex-derivatives","BTCF0:USTF0",1753342483628,1.57135,118030.0,118020.0,1.34840064]
["bitfinex-derivatives","BTCF0:USTF0",1753342483922,1.59507941,118030.0,118020.0,0.98760064]
["bitfinex-derivatives","BTCF0:USTF0",1753342484129,1.57735,118030.0,118020.0,0.98760064]
["bitfinex-derivatives","BTCF0:USTF0",1753342484325,1.64670876,118030.0,118020.0,0.98760064]
["bitfinex-derivatives","BTCF0:USTF0",1753342485918,1.64670876,118030.0,118020.0,0.7031819]
["bitfinex-derivatives","BTCF0:USTF0",1753342486318,1.64670876,118030.0,118020.0,0.98760064]
["bitfinex-derivatives","BTCF0:USTF0",1753342487325,1.64670876,118030.0,118020.0,1.59816064]
["bitfinex-derivatives","BTCF0:USTF0",1753342487529,1.68039876,118030.0,118020.0,1.24564452]
["bitfinex-derivatives","BTCF0:USTF0",1753342487830,1.68039876,118030.0,118020.0,1.23736064]
["bitfinex-derivatives","BTCF0:USTF0",1753342488331,1.68039876,118030.0,118020.0,1.59816064]
["bitfinex-derivatives","BTCF0:USTF0",1753342490131,1.68039876,118030.0,118020.0,1.60650857]
["bitfinex-derivatives","BTCF0:USTF0",1753342495738,1.68039876,118030.0,118020.0,1.59816064]
["bitfinex-derivatives","BTCF0:USTF0",1753342496131,1.68039876,118030.0,118020.0,1.23736064]
["bitfinex-derivatives","BTCF0:USTF0",1753342496330,1.68039876,118030.0,118020.0,1.59816064]
["bitfinex-derivatives","BTCF0:USTF0",1753342496530,1.68039876,118030.0,118020.0,0.3423819]
["bitfinex-derivatives","BTCF0:USTF0",1753342496738,1.84975626,118030.0,118020.0,0.9511419]
["bitfinex-derivatives","BTCF0:USTF0",1753342497132,1.68039876,118030.0,118020.0,0.9511419]
["bitfinex-derivatives","BTCF0:USTF0",1753342497535,1.68039876,118030.0,118020.0,1.3119419]
["bitfinex-derivatives","BTCF0:USTF0",1753342497936,1.68039876,118030.0,118020.0,1.59636064]
["bitfinex-derivatives","BTCF0:USTF0",1753342498133,1.68039876,118030.0,118020.0,1.3119419]
["bitfinex-derivatives","BTCF0:USTF0",1753342498331,1.68039876,118030.0,118020.0,1.59636064]
["bitfinex-derivatives","BTCF0:USTF0",1753342499438,1.68039876,118030.0,118020.0,0.98760064]
["bitfinex-derivatives","BTCF0:USTF0",1753342499737,1.68039876,118030.0,118020.0,0.62680064]
["bitfinex-derivatives","BTCF0:USTF0",1753342499931,1.68039876,118030.0,118020.0,1.59740064]
["bitfinex-derivatives","BTCF0:USTF0",1753342500126,1.68039876,118030.0,118020.0,1.3129819]
["bitfinex-derivatives","BTCF0:USTF0",1753342500332,1.68039876,118030.0,118020.0,1.59740064]
["bitfinex-derivatives","BTCF0:USTF0",1753342500530,1.68039876,118030.0,118020.0,0.98760064]
["bitfinex-derivatives","BTCF0:USTF0",1753342500736,1.68039876,118030.0,118020.0,1.59732064]
["bitfinex-derivatives","BTCF0:USTF0",1753342501040,1.84975626,118030.0,118020.0,1.59732064]
["bitfinex-derivatives","BTCF0:USTF0",1753342501241,1.68039876,118030.0,118020.0,1.59732064]
["bitfinex-derivatives","BTCF0:USTF0",1753342503139,1.84975626,118030.0,118020.0,1.59732064]
["bitfinex-derivatives","BTCF0:USTF0",1753342503940,1.68039876,118030.0,118020.0,1.59732064]
["bitfinex-derivatives","BTCF0:USTF0",1753342504440,1.70113411,118030.0,118020.0,1.59732064]
["bitfinex-derivatives","BTCF0:USTF0",1753342504842,1.68039876,118030.0,118020.0,1.59732064]
["bitfinex-derivatives","BTCF0:USTF0",1753342505442,1.70113473,118030.0,118020.0,1.59732064]
["bitfinex-derivatives","BTCF0:USTF0",1753342506547,1.87049223,118030.0,118020.0,1.3129019]
["bitfinex-derivatives","BTCF0:USTF0",1753342506734,1.87049223,118030.0,118020.0,1.59732064]
["bitfinex-derivatives","BTCF0:USTF0",1753342507142,1.87049223,118030.0,118020.0,0.98760064]
["bitfinex-derivatives","BTCF0:USTF0",1753342507340,1.87049223,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342507540,1.70113473,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342511959,1.87049223,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342512960,1.70113473,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342514063,0.27109473,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342514564,1.77109473,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342516170,1.94045223,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342517270,1.77109473,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342517772,1.77109473,118030.0,118020.0,1.3109419]
["bitfinex-derivatives","BTCF0:USTF0",1753342518069,1.94045223,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342518373,1.94045223,118030.0,118020.0,1.3109419]
["bitfinex-derivatives","BTCF0:USTF0",1753342518572,1.94045223,118030.0,118020.0,1.59536064]
["bitfinex-derivatives","BTCF0:USTF0",1753342519072,0.72487097,118030.0,118020.0,0.6313819]
["bitfinex-derivatives","BTCF0:USTF0",1753342519270,0.72487097,118030.0,118020.0,1.2052319]
["bitfinex-derivatives","BTCF0:USTF0",1753342519473,0.72487097,118030.0,118020.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1753342519669,0.72487097,118030.0,118010.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1753342519670,0.1949719,118020.0,118010.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1753342519873,0.64596661,118020.0,118010.0,0.67501]
["bitfinex-derivatives","BTCF0:USTF0",1753342520278,0.64596661,118020.0,118010.0,0.8443962]
["bitfinex-derivatives","BTCF0:USTF0",1753342520679,0.64596661,118020.0,118010.0,0.8773562]
["bitfinex-derivatives","BTCF0:USTF0",1753342520881,0.64596661,118020.0,118010.0,0.70797]
["bitfinex-derivatives","BTCF0:USTF0",1753342521376,0.64796661,118020.0,118010.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753342521782,0.64996661,118020.0,118010.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753342522081,1.01076661,118020.0,118010.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753342522586,0.3408262,118010.0,118000.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753342522880,0.64598091,118010.0,118000.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1753342524173,1.00678091,118010.0,118000.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1753342524370,1.00678091,118010.0,118000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753342524578,1.00678091,118010.0,118000.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1753342524778,1.01633828,118010.0,118000.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1753342524979,0.73191954,118010.0,118000.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1753342526472,1.01633828,118010.0,118000.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1753342526678,0.64698091,118010.0,118000.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1753342526877,0.64698091,118010.0,118000.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1753342527877,0.36256217,118010.0,118000.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1753342530186,0.64698091,118010.0,118000.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1753342530487,0.64698091,118010.0,118000.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1753342530786,0.64698091,118010.0,118000.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1753342531385,0.64698091,118010.0,118000.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1753342531883,0.36256217,118010.0,118000.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1753342532184,0.64698091,118010.0,118000.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1753342532877,0.64698091,118010.0,118000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753342539482,0.0435,117990.0,117980.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1753342539683,0.97637364,117990.0,117980.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1753342540091,0.9967776,117990.0,117980.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1753342540285,0.9967776,117990.0,117980.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1753342540680,0.71235886,117990.0,117980.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1753342540987,0.35155886,117990.0,117980.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1753342541181,0.35155886,117990.0,117980.0,0.45162874]
["bitfinex-derivatives","BTCF0:USTF0",1753342541584,0.35155886,117990.0,117980.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1753342541789,0.35255886,117990.0,117980.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1753342542185,0.71335886,117990.0,117980.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1753342544693,0.35255886,117990.0,117980.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1753342544989,0.71335886,117990.0,117980.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1753342546392,0.35255886,117990.0,117980.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1753342552703,0.35255886,117990.0,117980.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1753342552903,0.71335886,117990.0,117980.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1753342553900,0.9977776,117990.0,117980.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1753342554201,0.9977776,117990.0,117980.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1753342555007,0.9977776,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753342556101,0.71335886,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753342556296,0.9977776,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753342556602,0.71335886,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753342556803,0.9977776,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753342560508,0.3311836,117970.0,117960.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1753342560811,0.71238756,117970.0,117960.0,0.70321]
["bitfinex-derivatives","BTCF0:USTF0",1753342561103,0.71238756,117970.0,117960.0,0.77179]
["bitfinex-derivatives","BTCF0:USTF0",1753342562813,0.71338756,117970.0,117960.0,0.77179]
["bitfinex-derivatives","BTCF0:USTF0",1753342563217,0.77954498,117970.0,117960.0,0.77179]
["bitfinex-derivatives","BTCF0:USTF0",1753342563715,0.41874498,117970.0,117960.0,0.77179]
["bitfinex-derivatives","BTCF0:USTF0",1753342564012,0.41874498,117970.0,117960.0,1.22566674]
["bitfinex-derivatives","BTCF0:USTF0",1753342564810,0.08756138,117970.0,117960.0,1.58646674]
["bitfinex-derivatives","BTCF0:USTF0",1753342565014,0.06715742,117970.0,117960.0,1.87088548]
["bitfinex-derivatives","BTCF0:USTF0",1753342565215,0.23660102,117970.0,117960.0,1.87088548]
["bitfinex-derivatives","BTCF0:USTF0",1753342565410,0.23660102,117970.0,117960.0,1.58646674]
["bitfinex-derivatives","BTCF0:USTF0",1753342565608,0.06715742,117970.0,117960.0,1.58646674]
["bitfinex-derivatives","BTCF0:USTF0",1753342566004,0.10104,117990.0,117980.0,0.1694292]
["bitfinex-derivatives","BTCF0:USTF0",1753342566310,0.1897813,117990.0,117980.0,1.58393794]
["bitfinex-derivatives","BTCF0:USTF0",1753342566703,0.3237447,118000.0,117990.0,0.2328049]
["bitfinex-derivatives","BTCF0:USTF0",1753342566909,0.27448077,118000.0,117990.0,0.97844364]
["bitfinex-derivatives","BTCF0:USTF0",1753342567306,0.34411077,118000.0,117990.0,0.97844364]
["bitfinex-derivatives","BTCF0:USTF0",1753342568506,0.3237447,118000.0,117990.0,0.98686371]
["bitfinex-derivatives","BTCF0:USTF0",1753342568907,0.3257447,118000.0,117990.0,0.98686371]
["bitfinex-derivatives","BTCF0:USTF0",1753342569612,0.3267447,118000.0,117990.0,0.98686371]
["bitfinex-derivatives","BTCF0:USTF0",1753342570213,0.26240209,118000.0,117990.0,0.98686371]
["bitfinex-derivatives","BTCF0:USTF0",1753342570519,0.2420398,118000.0,117990.0,0.98686371]
["bitfinex-derivatives","BTCF0:USTF0",1753342574422,0.2635798,118000.0,117990.0,0.98686371]
["bitfinex-derivatives","BTCF0:USTF0",1753342575520,0.2866098,118000.0,117990.0,0.98686371]
["bitfinex-derivatives","BTCF0:USTF0",1753342577421,0.3074398,118000.0,117990.0,0.98686371]
["bitfinex-derivatives","BTCF0:USTF0",1753342578215,0.3388498,118000.0,117990.0,0.97844364]
["bitfinex-derivatives","BTCF0:USTF0",1753342579622,0.3388498,118000.0,117990.0,0.6940249]
["bitfinex-derivatives","BTCF0:USTF0",1753342579922,0.3388498,118000.0,117990.0,0.97844364]
["bitfinex-derivatives","BTCF0:USTF0",1753342580526,0.3388498,118000.0,117990.0,1.2990649]
["bitfinex-derivatives","BTCF0:USTF0",1753342580823,0.3388498,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342581327,0.3388498,118000.0,117990.0,1.2990649]
["bitfinex-derivatives","BTCF0:USTF0",1753342581520,0.3388498,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342582122,0.2420398,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342582528,0.2635798,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342582723,0.3074398,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342583029,0.3388498,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342583729,0.2420398,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342584229,0.2635798,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342587028,0.2866098,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342587338,0.3074398,118000.0,117990.0,1.2990649]
["bitfinex-derivatives","BTCF0:USTF0",1753342587526,0.3388498,118000.0,117990.0,1.58348364]
["bitfinex-derivatives","BTCF0:USTF0",1753342592335,0.3388498,118000.0,117990.0,1.22268364]
["bitfinex-derivatives","BTCF0:USTF0",1753342593340,0.35925893,118000.0,117990.0,1.22268364]
["bitfinex-derivatives","BTCF0:USTF0",1753342597236,0.35925893,118000.0,117990.0,0.9382649]
["bitfinex-derivatives","BTCF0:USTF0",1753342597443,0.35925893,118000.0,117990.0,1.15152004]
["bitfinex-derivatives","BTCF0:USTF0",1753342597842,0.35925893,118000.0,117990.0,0.98210514]
["bitfinex-derivatives","BTCF0:USTF0",1753342598044,0.57251407,118000.0,117990.0,1.15151954]
["bitfinex-derivatives","BTCF0:USTF0",1753342599346,0.57251407,118000.0,117990.0,0.9382644]
["bitfinex-derivatives","BTCF0:USTF0",1753342599642,0.57251407,118000.0,117990.0,1.15151954]
["bitfinex-derivatives","BTCF0:USTF0",1753342603648,0.57251407,118000.0,117990.0,0.98210514]
["bitfinex-derivatives","BTCF0:USTF0",1753342603944,0.93331407,118000.0,117990.0,0.98210514]
["bitfinex-derivatives","BTCF0:USTF0",1753342604343,0.93331407,118000.0,117990.0,1.15151944]
["bitfinex-derivatives","BTCF0:USTF0",1753342604546,0.57251407,118000.0,117990.0,1.15151944]
["bitfinex-derivatives","BTCF0:USTF0",1753342605139,0.35925893,118000.0,117990.0,1.51231944]
["bitfinex-derivatives","BTCF0:USTF0",1753342605539,0.35925893,118000.0,117990.0,1.15151944]
["bitfinex-derivatives","BTCF0:USTF0",1753342607448,0.35925893,118000.0,117990.0,1.51231944]
["bitfinex-derivatives","BTCF0:USTF0",1753342607648,0.26244893,118000.0,117990.0,1.51231944]
["bitfinex-derivatives","BTCF0:USTF0",1753342608858,0.26244893,118000.0,117990.0,1.72557458]
["bitfinex-derivatives","BTCF0:USTF0",1753342609153,0.26244893,118000.0,117990.0,1.51231944]
["bitfinex-derivatives","BTCF0:USTF0",1753342613449,0.26244893,118000.0,117990.0,1.15151944]
["bitfinex-derivatives","BTCF0:USTF0",1753342613647,0.26244893,118000.0,117990.0,1.51231944]
["bitfinex-derivatives","BTCF0:USTF0",1753342613842,0.28361893,118000.0,117990.0,1.15151944]
["bitfinex-derivatives","BTCF0:USTF0",1753342614150,0.28361893,118000.0,117990.0,1.51231944]
["bitfinex-derivatives","BTCF0:USTF0",1753342617656,0.30722893,118000.0,117990.0,1.51231944]
["bitfinex-derivatives","BTCF0:USTF0",1753342621356,0.30722893,118000.0,117990.0,1.72557458]
["bitfinex-derivatives","BTCF0:USTF0",1753342622153,0.02340913,118000.0,117990.0,1.72557458]
["bitfinex-derivatives","BTCF0:USTF0",1753342622455,0.003,118000.0,117990.0,1.93882972]
["bitfinex-derivatives","BTCF0:USTF0",1753342622757,0.003,118000.0,117990.0,1.72557458]
["bitfinex-derivatives","BTCF0:USTF0",1753342626354,0.0001,118010.0,118000.0,0.30019]
["bitfinex-derivatives","BTCF0:USTF0",1753342626555,0.0001,118010.0,118000.0,1.33129542]
["bitfinex-derivatives","BTCF0:USTF0",1753342626752,0.0001,118010.0,118000.0,1.50078342]
["bitfinex-derivatives","BTCF0:USTF0",1753342627655,0.0021,118010.0,118000.0,1.50078342]
["bitfinex-derivatives","BTCF0:USTF0",1753342628156,0.0001,118010.0,118000.0,1.50078342]
["bitfinex-derivatives","BTCF0:USTF0",1753342628460,1.5001,118010.0,118000.0,1.50078342]
["bitfinex-derivatives","BTCF0:USTF0",1753342629557,1.5001,118010.0,118000.0,1.33129542]
["bitfinex-derivatives","BTCF0:USTF0",1753342629759,1.5001,118010.0,118000.0,1.11804028]
["bitfinex-derivatives","BTCF0:USTF0",1753342630258,1.5001,118010.0,118000.0,1.33129542]
["bitfinex-derivatives","BTCF0:USTF0",1753342637956,1.7621357,118010.0,118000.0,1.11804028]
["bitfinex-derivatives","BTCF0:USTF0",1753342638150,1.59275,118010.0,118000.0,1.11804028]
["bitfinex-derivatives","BTCF0:USTF0",1753342638351,1.56293,118010.0,118000.0,1.11804028]
["bitfinex-derivatives","BTCF0:USTF0",1753342638949,1.7323157,118010.0,118000.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1753342639256,1.7323157,118010.0,117990.0,0.7338861]
["bitfinex-derivatives","BTCF0:USTF0",1753342639257,0.3262,118000.0,117990.0,0.7338861]
["bitfinex-derivatives","BTCF0:USTF0",1753342639462,0.3467714,118000.0,117990.0,1.55018124]
["bitfinex-derivatives","BTCF0:USTF0",1753342639850,0.3262,118000.0,117990.0,1.55018124]
["bitfinex-derivatives","BTCF0:USTF0",1753342640255,0.3262,118000.0,117990.0,1.76343638]
["bitfinex-derivatives","BTCF0:USTF0",1753342640454,0.3282,118000.0,117990.0,1.76343638]
["bitfinex-derivatives","BTCF0:USTF0",1753342640649,0.3282,118000.0,117990.0,1.55018124]
["bitfinex-derivatives","BTCF0:USTF0",1753342641257,0.3282,118000.0,117990.0,1.55010124]
["bitfinex-derivatives","BTCF0:USTF0",1753342641457,0.3282,118000.0,117990.0,0.94714124]
["bitfinex-derivatives","BTCF0:USTF0",1753342641658,0.3282,118000.0,117990.0,1.55010124]
["bitfinex-derivatives","BTCF0:USTF0",1753342642158,0.3302,118000.0,117990.0,1.55010124]
["bitfinex-derivatives","BTCF0:USTF0",1753342643457,0.90425514,118000.0,117990.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1753342643661,0.56403018,118000.0,117990.0,0.98558954]
["bitfinex-derivatives","BTCF0:USTF0",1753342643956,0.35077504,118000.0,117990.0,1.14691954]
["bitfinex-derivatives","BTCF0:USTF0",1753342644161,0.35077504,118000.0,117990.0,1.50771954]
["bitfinex-derivatives","BTCF0:USTF0",1753342644463,0.3302,118000.0,117990.0,1.50771954]
["bitfinex-derivatives","BTCF0:USTF0",1753342644762,0.35077389,118000.0,117990.0,1.50771954]
["bitfinex-derivatives","BTCF0:USTF0",1753342645155,0.35077389,118000.0,117990.0,0.90479954]
["bitfinex-derivatives","BTCF0:USTF0",1753342645351,0.35077389,118000.0,117990.0,1.2944244]
["bitfinex-derivatives","BTCF0:USTF0",1753342645555,0.35077389,118000.0,117990.0,1.50767954]
["bitfinex-derivatives","BTCF0:USTF0",1753342646054,0.3302,118000.0,117990.0,1.50767954]
["bitfinex-derivatives","BTCF0:USTF0",1753342646865,0.3302,118000.0,117990.0,1.72093468]
["bitfinex-derivatives","BTCF0:USTF0",1753342647165,0.3302,118000.0,117990.0,1.50767954]
["bitfinex-derivatives","BTCF0:USTF0",1753342647363,0.3302,118000.0,117990.0,1.72093468]
["bitfinex-derivatives","BTCF0:USTF0",1753342647551,0.08697,118000.0,117990.0,1.72093468]
["bitfinex-derivatives","BTCF0:USTF0",1753342647752,0.004,118000.0,117990.0,1.93418982]
["bitfinex-derivatives","BTCF0:USTF0",1753342648153,0.1694868,118010.0,118000.0,0.33073]
["bitfinex-derivatives","BTCF0:USTF0",1753342648464,0.1694868,118010.0,118000.0,1.33129542]
["bitfinex-derivatives","BTCF0:USTF0",1753342649159,0.1694868,118010.0,118000.0,1.25992882]
["bitfinex-derivatives","BTCF0:USTF0",1753342650252,0.1694868,118010.0,118000.0,1.26092882]
["bitfinex-derivatives","BTCF0:USTF0",1753342650462,0.1694868,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342655266,0.0001,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342657667,0.1694856,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342657967,0.0001,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342658268,0.1694857,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342658467,0.0001,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342659166,0.1694857,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342659466,0.2034457,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342659768,0.2315357,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342660073,0.2315357,118010.0,118000.0,0.97772941]
["bitfinex-derivatives","BTCF0:USTF0",1753342662168,0.2315357,118010.0,118000.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1753342662361,0.2315357,118010.0,118000.0,0.97772941]
["bitfinex-derivatives","BTCF0:USTF0",1753342668369,0.2315357,118010.0,118000.0,1.26192882]
["bitfinex-derivatives","BTCF0:USTF0",1753342671169,0.2315357,118010.0,118000.0,1.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1753342674278,0.2315357,118010.0,118000.0,1.33305995]
["bitfinex-derivatives","BTCF0:USTF0",1753342675784,0.2315357,118010.0,118000.0,1.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1753342676082,0.2315357,118010.0,118000.0,1.33305995]
["bitfinex-derivatives","BTCF0:USTF0",1753342676584,0.2315357,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342676787,0.2315357,118010.0,118000.0,1.7213633]
["bitfinex-derivatives","BTCF0:USTF0",1753342678582,0.2315357,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342680287,0.25196357,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342680586,0.08257787,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342680786,0.06215,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342681388,0.2315357,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342681580,0.06215,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342681781,0.02052699,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342682485,0.0001,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342683387,0.03453,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342683791,0.03453,118010.0,118000.0,1.29501]
["bitfinex-derivatives","BTCF0:USTF0",1753342683986,0.03453,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342684890,0.0001,118010.0,118000.0,1.93453995]
["bitfinex-derivatives","BTCF0:USTF0",1753342687993,0.36407906,118030.0,118020.0,0.3207913]
["bitfinex-derivatives","BTCF0:USTF0",1753342688185,0.3844919,118030.0,118020.0,1.92200125]
["bitfinex-derivatives","BTCF0:USTF0",1753342688490,1.8844919,118030.0,118020.0,1.92200125]
["bitfinex-derivatives","BTCF0:USTF0",1753342688884,1.8421525,118030.0,118020.0,1.92200125]
["bitfinex-derivatives","BTCF0:USTF0",1753342689085,1.8431525,118030.0,118020.0,1.92200125]
["bitfinex-derivatives","BTCF0:USTF0",1753342689488,1.8441525,118030.0,118020.0,1.92200125]
["bitfinex-derivatives","BTCF0:USTF0",1753342690593,1.6747916,118030.0,118020.0,1.92200125]
["bitfinex-derivatives","BTCF0:USTF0",1753342690791,1.8441486,118030.0,118020.0,1.92200125]
["bitfinex-derivatives","BTCF0:USTF0",1753342691189,1.6747916,118030.0,118020.0,1.92200125]
["bitfinex-derivatives","BTCF0:USTF0",1753342691793,1.6747916,118030.0,118020.0,1.9303826]
["bitfinex-derivatives","BTCF0:USTF0",1753342691992,1.65437876,118030.0,118020.0,1.9303826]
["bitfinex-derivatives","BTCF0:USTF0",1753342692193,1.82373566,118030.0,118020.0,1.9303826]
["bitfinex-derivatives","BTCF0:USTF0",1753342693793,0.19706876,118030.0,118020.0,2.2911826]
["bitfinex-derivatives","BTCF0:USTF0",1753342695196,0.36642576,118030.0,118020.0,2.2911826]
["bitfinex-derivatives","BTCF0:USTF0",1753342695596,0.3662735,118050.0,118040.0,0.2303326]
["bitfinex-derivatives","BTCF0:USTF0",1753342695791,0.38663187,118050.0,118040.0,1.7084359]
["bitfinex-derivatives","BTCF0:USTF0",1753342696594,0.17495837,118050.0,118040.0,1.7084359]
["bitfinex-derivatives","BTCF0:USTF0",1753342696791,0.17795837,118050.0,118040.0,1.7084359]
["bitfinex-derivatives","BTCF0:USTF0",1753342696991,0.1576,118050.0,118040.0,1.7084359]
["bitfinex-derivatives","BTCF0:USTF0",1753342697396,0.3309283,118050.0,118040.0,1.7084359]
["bitfinex-derivatives","BTCF0:USTF0",1753342697898,0.39980992,118050.0,118040.0,1.92161255]
["bitfinex-derivatives","BTCF0:USTF0",1753342698085,0.09161,118060.0,118050.0,0.1693283]
["bitfinex-derivatives","BTCF0:USTF0",1753342698293,0.06272,118080.0,118070.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1753342698597,0.06272,118080.0,118070.0,1.92140955]
["bitfinex-derivatives","BTCF0:USTF0",1753342698799,0.06272,118080.0,118070.0,1.7082329]
["bitfinex-derivatives","BTCF0:USTF0",1753342698999,0.2320052,118080.0,118070.0,1.7082329]
["bitfinex-derivatives","BTCF0:USTF0",1753342699200,0.12561,118080.0,118070.0,1.7082329]
["bitfinex-derivatives","BTCF0:USTF0",1753342699392,0.2948952,118080.0,118070.0,1.7082329]
["bitfinex-derivatives","BTCF0:USTF0",1753342699692,0.39269228,118080.0,118070.0,1.7082329]
["bitfinex-derivatives","BTCF0:USTF0",1753342700897,0.24119228,118080.0,118070.0,1.7082329]
["bitfinex-derivatives","BTCF0:USTF0",1753342701199,0.24119228,118080.0,118070.0,1.57406471]
["bitfinex-derivatives","BTCF0:USTF0",1753342701397,0.27262228,118080.0,118070.0,1.57506471]
["bitfinex-derivatives","BTCF0:USTF0",1753342701596,0.30081228,118080.0,118070.0,1.57506471]
["bitfinex-derivatives","BTCF0:USTF0",1753342702292,0.32101228,118080.0,118070.0,1.57506471]
["bitfinex-derivatives","BTCF0:USTF0",1753342702494,0.23819228,118080.0,118070.0,1.57506471]
["bitfinex-derivatives","BTCF0:USTF0",1753342702892,0.23819228,118080.0,118070.0,1.85893703]
["bitfinex-derivatives","BTCF0:USTF0",1753342703199,0.06890708,118080.0,118070.0,2.21973703]
["bitfinex-derivatives","BTCF0:USTF0",1753342703594,0.0001,118080.0,118070.0,2.21973703]
["bitfinex-derivatives","BTCF0:USTF0",1753342716402,0.1693852,118080.0,118070.0,2.21973703]
["bitfinex-derivatives","BTCF0:USTF0",1753342717401,0.0001,118080.0,118070.0,2.21973703]
["bitfinex-derivatives","BTCF0:USTF0",1753342717602,0.3210652,118080.0,118070.0,1.93470471]
["bitfinex-derivatives","BTCF0:USTF0",1753342718101,0.2927752,118080.0,118070.0,1.93470471]
["bitfinex-derivatives","BTCF0:USTF0",1753342718400,0.10378,118080.0,118070.0,1.93470471]
["bitfinex-derivatives","BTCF0:USTF0",1753342718702,0.0812,118080.0,118070.0,2.21857703]
["bitfinex-derivatives","BTCF0:USTF0",1753342718904,0.06183,118080.0,118070.0,2.21857703]
["bitfinex-derivatives","BTCF0:USTF0",1753342719202,0.06183,118080.0,118070.0,1.61937703]
["bitfinex-derivatives","BTCF0:USTF0",1753342719502,0.06183,118080.0,118070.0,2.21849703]
["bitfinex-derivatives","BTCF0:USTF0",1753342721006,0.03221,118080.0,118070.0,2.21849703]
["bitfinex-derivatives","BTCF0:USTF0",1753342721203,0.0001,118080.0,118070.0,2.21849703]
["bitfinex-derivatives","BTCF0:USTF0",1753342723500,1.59002,118100.0,118090.0,0.3223909]
["bitfinex-derivatives","BTCF0:USTF0",1753342723501,1.56725168,118100.0,118090.0,0.3223909]
["bitfinex-derivatives","BTCF0:USTF0",1753342723701,1.58754754,118100.0,118090.0,1.92678322]
["bitfinex-derivatives","BTCF0:USTF0",1753342723905,1.52029586,118100.0,118090.0,1.92678322]
["bitfinex-derivatives","BTCF0:USTF0",1753342724107,0.15168,118110.0,118100.0,0.3223765]
["bitfinex-derivatives","BTCF0:USTF0",1753342724298,0.1719944,118110.0,118100.0,0.96704882]
["bitfinex-derivatives","BTCF0:USTF0",1753342724501,1.8412366,118110.0,118100.0,0.96704882]
["bitfinex-derivatives","BTCF0:USTF0",1753342724695,1.6719944,118110.0,118100.0,0.96704882]
["bitfinex-derivatives","BTCF0:USTF0",1753342725405,1.5820444,118110.0,118100.0,0.96704882]
["bitfinex-derivatives","BTCF0:USTF0",1753342725600,0.0203144,118110.0,118100.0,1.25092114]
["bitfinex-derivatives","BTCF0:USTF0",1753342725795,0.06173,118120.0,118110.0,0.3223622]
["bitfinex-derivatives","BTCF0:USTF0",1753342725999,0.03211,118120.0,118110.0,1.84970684]
["bitfinex-derivatives","BTCF0:USTF0",1753342726200,1.65168,118130.0,118120.0,0.3223479]
["bitfinex-derivatives","BTCF0:USTF0",1753342726505,1.65168,118130.0,118120.0,1.25089254]
["bitfinex-derivatives","BTCF0:USTF0",1753342726506,1.71855233,118130.0,118120.0,1.25089254]
["bitfinex-derivatives","BTCF0:USTF0",1753342726707,1.88776583,118130.0,118120.0,1.25089254]
["bitfinex-derivatives","BTCF0:USTF0",1753342727605,1.88776583,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342728103,1.89076583,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342728610,1.89376583,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342729006,1.86547583,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342729613,1.89376583,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342730308,1.5871,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342731005,1.7563135,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342731403,1.5871,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342731809,1.7563135,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342732201,1.7846035,118130.0,118120.0,1.25914278]
["bitfinex-derivatives","BTCF0:USTF0",1753342732403,1.7846035,118130.0,118120.0,1.51149046]
["bitfinex-derivatives","BTCF0:USTF0",1753342732609,1.7846035,118130.0,118120.0,1.85754278]
["bitfinex-derivatives","BTCF0:USTF0",1753342733709,1.56773,118130.0,118120.0,1.85754278]
["bitfinex-derivatives","BTCF0:USTF0",1753342733911,1.7369435,118130.0,118120.0,1.85754278]
["bitfinex-derivatives","BTCF0:USTF0",1753342734310,1.56773,118130.0,118120.0,1.85754278]
["bitfinex-derivatives","BTCF0:USTF0",1753342734811,1.7652335,118130.0,118120.0,1.85754278]
["bitfinex-derivatives","BTCF0:USTF0",1753342735504,0.12883932,118140.0,118130.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1753342735714,0.38798852,118140.0,118130.0,1.56520582]
["bitfinex-derivatives","BTCF0:USTF0",1753342736011,1.88798852,118140.0,118130.0,1.56520582]
["bitfinex-derivatives","BTCF0:USTF0",1753342736806,1.73630852,118140.0,118130.0,1.56520582]
["bitfinex-derivatives","BTCF0:USTF0",1753342737210,1.80003852,118140.0,118130.0,1.56520582]
["bitfinex-derivatives","BTCF0:USTF0",1753342737510,1.7329292,118140.0,118130.0,1.56520582]
["bitfinex-derivatives","BTCF0:USTF0",1753342737805,1.56173,118140.0,118130.0,1.56520582]
["bitfinex-derivatives","BTCF0:USTF0",1753342738009,0.0422941,118160.0,118140.0,0.2301992]
["bitfinex-derivatives","BTCF0:USTF0",1753342738010,0.15168,118150.0,118140.0,0.2301992]
["bitfinex-derivatives","BTCF0:USTF0",1753342738210,0.17206753,118150.0,118140.0,1.56519152]
["bitfinex-derivatives","BTCF0:USTF0",1753342738610,1.65168,118150.0,118140.0,1.56519152]
["bitfinex-derivatives","BTCF0:USTF0",1753342739012,1.8208651,118150.0,118140.0,1.56519152]
["bitfinex-derivatives","BTCF0:USTF0",1753342740405,1.84124459,118150.0,118140.0,1.56519152]
["bitfinex-derivatives","BTCF0:USTF0",1753342740813,1.8208651,118150.0,118140.0,1.56519152]
["bitfinex-derivatives","BTCF0:USTF0",1753342741014,1.8208651,118150.0,118140.0,1.56511152]
["bitfinex-derivatives","BTCF0:USTF0",1753342741404,1.8208651,118150.0,118140.0,0.96699152]
["bitfinex-derivatives","BTCF0:USTF0",1753342741607,1.8208651,118150.0,118140.0,1.56511152]
["bitfinex-derivatives","BTCF0:USTF0",1753342741809,1.8208651,118150.0,118140.0,1.2812392]
["bitfinex-derivatives","BTCF0:USTF0",1753342742008,1.8208651,118150.0,118140.0,1.48083152]
["bitfinex-derivatives","BTCF0:USTF0",1753342742208,1.84124218,118150.0,118140.0,0.81387152]
["bitfinex-derivatives","BTCF0:USTF0",1753342742511,2.20304218,118150.0,118140.0,1.05119172]
["bitfinex-derivatives","BTCF0:USTF0",1753342742708,1.84224218,118150.0,118140.0,1.05119172]
["bitfinex-derivatives","BTCF0:USTF0",1753342742909,1.84224218,118150.0,118140.0,1.07819172]
["bitfinex-derivatives","BTCF0:USTF0",1753342743212,1.67305708,118150.0,118140.0,1.49772172]
["bitfinex-derivatives","BTCF0:USTF0",1753342743611,1.67305708,118150.0,118140.0,1.55721172]
["bitfinex-derivatives","BTCF0:USTF0",1753342744212,1.64476708,118150.0,118140.0,1.84108404]
["bitfinex-derivatives","BTCF0:USTF0",1753342744404,1.57285708,118150.0,118140.0,1.84108404]
["bitfinex-derivatives","BTCF0:USTF0",1753342744914,1.55248,118150.0,118140.0,1.84108404]
["bitfinex-derivatives","BTCF0:USTF0",1753342745113,1.5811,118150.0,118140.0,1.84108404]
["bitfinex-derivatives","BTCF0:USTF0",1753342745313,1.5811,118150.0,118140.0,1.55721172]
["bitfinex-derivatives","BTCF0:USTF0",1753342746709,1.7502852,118150.0,118140.0,1.55721172]
["bitfinex-derivatives","BTCF0:USTF0",1753342747015,1.7775852,118150.0,118140.0,1.55721172]
["bitfinex-derivatives","BTCF0:USTF0",1753342747212,1.7775852,118150.0,118140.0,1.55717172]
["bitfinex-derivatives","BTCF0:USTF0",1753342748511,1.7775852,118150.0,118140.0,0.95909172]
["bitfinex-derivatives","BTCF0:USTF0",1753342748812,1.7775852,118150.0,118140.0,1.55717172]
["bitfinex-derivatives","BTCF0:USTF0",1753342749022,1.7775852,118150.0,118140.0,0.95909172]
["bitfinex-derivatives","BTCF0:USTF0",1753342749211,1.7775852,118150.0,118140.0,1.55717172]
["bitfinex-derivatives","BTCF0:USTF0",1753342750320,1.79798034,118150.0,118140.0,1.55717172]
["bitfinex-derivatives","BTCF0:USTF0",1753342750521,1.79798034,118150.0,118140.0,1.49860172]
["bitfinex-derivatives","BTCF0:USTF0",1753342751420,1.79798034,118150.0,118140.0,1.52570172]
["bitfinex-derivatives","BTCF0:USTF0",1753342752024,1.79798034,118150.0,118140.0,0.92746172]
["bitfinex-derivatives","BTCF0:USTF0",1753342752224,1.79798034,118150.0,118140.0,1.52566172]
["bitfinex-derivatives","BTCF0:USTF0",1753342753023,1.79798034,118150.0,118140.0,0.92746172]
["bitfinex-derivatives","BTCF0:USTF0",1753342753225,1.79798034,118150.0,118140.0,1.52550172]
["bitfinex-derivatives","BTCF0:USTF0",1753342753923,1.79798034,118150.0,118140.0,1.49840172]
["bitfinex-derivatives","BTCF0:USTF0",1753342754323,1.79798034,118150.0,118140.0,1.2145294]
["bitfinex-derivatives","BTCF0:USTF0",1753342754524,1.79798034,118150.0,118140.0,1.49840172]
["bitfinex-derivatives","BTCF0:USTF0",1753342761329,1.79798034,118150.0,118140.0,1.52550172]
["bitfinex-derivatives","BTCF0:USTF0",1753342762724,1.79798034,118150.0,118140.0,1.55713172]
["bitfinex-derivatives","BTCF0:USTF0",1753342763023,1.79798034,118150.0,118140.0,1.52550172]
["bitfinex-derivatives","BTCF0:USTF0",1753342763220,1.79798034,118150.0,118140.0,1.49840172]
["bitfinex-derivatives","BTCF0:USTF0",1753342763421,0.3202095,118140.0,118130.0,0.5300022]
["bitfinex-derivatives","BTCF0:USTF0",1753342763730,0.34060464,118140.0,118130.0,1.05108612]
["bitfinex-derivatives","BTCF0:USTF0",1753342764528,0.3491252,118140.0,118130.0,0.7682138]
["bitfinex-derivatives","BTCF0:USTF0",1753342764723,0.34060464,118140.0,118130.0,1.05208612]
["bitfinex-derivatives","BTCF0:USTF0",1753342764921,0.34060464,118140.0,118130.0,1.07908612]
["bitfinex-derivatives","BTCF0:USTF0",1753342765529,0.17140514,118140.0,118130.0,1.49861612]
["bitfinex-derivatives","BTCF0:USTF0",1753342765730,0.34060464,118140.0,118130.0,1.49861612]
["bitfinex-derivatives","BTCF0:USTF0",1753342771829,0.34060434,118140.0,118130.0,1.49861612]
["bitfinex-derivatives","BTCF0:USTF0",1753342777535,0.17140514,118140.0,118130.0,1.49861612]
["bitfinex-derivatives","BTCF0:USTF0",1753342778324,0.17140514,118140.0,118130.0,1.55887612]
["bitfinex-derivatives","BTCF0:USTF0",1753342780735,0.08152,118140.0,118130.0,1.55887612]
["bitfinex-derivatives","BTCF0:USTF0",1753342783537,0.08152,118140.0,118130.0,1.55883612]
["bitfinex-derivatives","BTCF0:USTF0",1753342783930,1.7808388,118150.0,118140.0,0.1917292]
["bitfinex-derivatives","BTCF0:USTF0",1753342784238,1.82165678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342784538,1.82165678,118150.0,118140.0,1.56079152]
["bitfinex-derivatives","BTCF0:USTF0",1753342784726,1.82165678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342785032,1.82165678,118150.0,118140.0,1.56079152]
["bitfinex-derivatives","BTCF0:USTF0",1753342785537,1.82165678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342785738,1.82165678,118150.0,118140.0,1.56079152]
["bitfinex-derivatives","BTCF0:USTF0",1753342785937,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342786138,1.82265678,118150.0,118140.0,1.56079152]
["bitfinex-derivatives","BTCF0:USTF0",1753342786533,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342787940,1.82265678,118150.0,118140.0,1.56075152]
["bitfinex-derivatives","BTCF0:USTF0",1753342788132,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342788440,1.82265678,118150.0,118140.0,1.56075152]
["bitfinex-derivatives","BTCF0:USTF0",1753342788841,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342789743,1.82265678,118150.0,118140.0,1.56075152]
["bitfinex-derivatives","BTCF0:USTF0",1753342789934,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342790642,1.82265678,118150.0,118140.0,0.6790392]
["bitfinex-derivatives","BTCF0:USTF0",1753342790835,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342791039,1.82265678,118150.0,118140.0,1.56071152]
["bitfinex-derivatives","BTCF0:USTF0",1753342791631,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342792237,1.82265678,118150.0,118140.0,1.56071152]
["bitfinex-derivatives","BTCF0:USTF0",1753342792436,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342792635,1.82265678,118150.0,118140.0,1.56071152]
["bitfinex-derivatives","BTCF0:USTF0",1753342792835,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342793244,1.82265678,118150.0,118140.0,1.56071152]
["bitfinex-derivatives","BTCF0:USTF0",1753342793440,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342794145,1.82265678,118150.0,118140.0,1.56067152]
["bitfinex-derivatives","BTCF0:USTF0",1753342794341,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342794539,1.82265678,118150.0,118140.0,1.56067152]
["bitfinex-derivatives","BTCF0:USTF0",1753342794940,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342795146,1.82265678,118150.0,118140.0,1.56067152]
["bitfinex-derivatives","BTCF0:USTF0",1753342795346,1.82265678,118150.0,118140.0,1.2767992]
["bitfinex-derivatives","BTCF0:USTF0",1753342795547,1.82265678,118150.0,118140.0,1.56067152]
["bitfinex-derivatives","BTCF0:USTF0",1753342795847,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342796440,1.82265678,118150.0,118140.0,1.56063152]
["bitfinex-derivatives","BTCF0:USTF0",1753342796647,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342796847,1.82265678,118150.0,118140.0,1.56063152]
["bitfinex-derivatives","BTCF0:USTF0",1753342797945,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342798346,1.82265678,118150.0,118140.0,1.56063152]
["bitfinex-derivatives","BTCF0:USTF0",1753342798947,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342799144,1.82265678,118150.0,118140.0,1.56063152]
["bitfinex-derivatives","BTCF0:USTF0",1753342799647,1.82265678,118150.0,118140.0,0.96291152]
["bitfinex-derivatives","BTCF0:USTF0",1753342800043,1.82265678,118150.0,118140.0,1.52806152]
["bitfinex-derivatives","BTCF0:USTF0",1753342800241,1.82265678,118150.0,118140.0,1.07499]
["bitfinex-derivatives","BTCF0:USTF0",1753342800436,1.82265678,118150.0,118140.0,1.49933152]
["bitfinex-derivatives","BTCF0:USTF0",1753342801047,1.82265678,118150.0,118140.0,1.33009232]
["bitfinex-derivatives","BTCF0:USTF0",1753342801647,1.82265678,118150.0,118140.0,0.90165152]
["bitfinex-derivatives","BTCF0:USTF0",1753342802148,1.82265678,118150.0,118140.0,1.49929152]
["bitfinex-derivatives","BTCF0:USTF0",1753342802346,1.82265678,118150.0,118140.0,1.52736152]
["bitfinex-derivatives","BTCF0:USTF0",1753342803049,1.82265678,118150.0,118140.0,0.92972152]
["bitfinex-derivatives","BTCF0:USTF0",1753342803244,1.82265678,118150.0,118140.0,1.52736152]
["bitfinex-derivatives","BTCF0:USTF0",1753342803644,1.82265678,118150.0,118140.0,1.49929152]
["bitfinex-derivatives","BTCF0:USTF0",1753342804149,1.82265678,118150.0,118140.0,1.33009232]
["bitfinex-derivatives","BTCF0:USTF0",1753342804650,1.82265678,118150.0,118140.0,1.49929152]
["bitfinex-derivatives","BTCF0:USTF0",1753342804853,1.82265678,118150.0,118140.0,0.90165152]
["bitfinex-derivatives","BTCF0:USTF0",1753342805052,1.82265678,118150.0,118140.0,1.49925152]
["bitfinex-derivatives","BTCF0:USTF0",1753342805252,1.82265678,118150.0,118140.0,1.55996152]
["bitfinex-derivatives","BTCF0:USTF0",1753342805747,1.82265678,118150.0,118140.0,0.79316232]
["bitfinex-derivatives","BTCF0:USTF0",1753342805953,1.82265678,118150.0,118140.0,1.33001232]
["bitfinex-derivatives","BTCF0:USTF0",1753342806353,1.82265678,118150.0,118140.0,1.49921152]
["bitfinex-derivatives","BTCF0:USTF0",1753342806553,1.82265678,118150.0,118140.0,0.90165152]
["bitfinex-derivatives","BTCF0:USTF0",1753342806864,1.82265678,118150.0,118140.0,1.33001232]
["bitfinex-derivatives","BTCF0:USTF0",1753342807054,1.82265678,118150.0,118140.0,0.73245232]
["bitfinex-derivatives","BTCF0:USTF0",1753342807248,1.82265678,118150.0,118140.0,1.33001232]
["bitfinex-derivatives","BTCF0:USTF0",1753342807450,1.82265678,118150.0,118140.0,1.35808232]
["bitfinex-derivatives","BTCF0:USTF0",1753342807650,1.82265678,118150.0,118140.0,0.76052232]
["bitfinex-derivatives","BTCF0:USTF0",1753342807854,0.3161292,118140.0,118130.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1753342808053,0.33602398,118140.0,118130.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1753342808252,0.33602398,118140.0,118130.0,0.89888232]
["bitfinex-derivatives","BTCF0:USTF0",1753342808452,0.33602398,118140.0,118130.0,0.28387232]
["bitfinex-derivatives","BTCF0:USTF0",1753342808654,0.33602398,118140.0,118130.0,0.88139232]
["bitfinex-derivatives","BTCF0:USTF0",1753342809858,0.33602398,118140.0,118130.0,0.88239232]
["bitfinex-derivatives","BTCF0:USTF0",1753342811866,0.33602398,118140.0,118130.0,0.88235232]
["bitfinex-derivatives","BTCF0:USTF0",1753342812162,1.9774723,118140.0,118130.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753342812762,1.69359998,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753342815672,1.77359998,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753342816372,1.77359998,118140.0,118130.0,0.28487232]
["bitfinex-derivatives","BTCF0:USTF0",1753342819669,1.57359998,118140.0,118130.0,0.28487232]
["bitfinex-derivatives","BTCF0:USTF0",1753342819871,1.83359998,118140.0,118130.0,0.28487232]
["bitfinex-derivatives","BTCF0:USTF0",1753342820276,1.80359998,118140.0,118130.0,0.28487232]
["bitfinex-derivatives","BTCF0:USTF0",1753342820571,0.33602398,118140.0,118130.0,0.36921232]
["bitfinex-derivatives","BTCF0:USTF0",1753342820765,0.33602398,118140.0,118130.0,0.42992232]
["bitfinex-derivatives","BTCF0:USTF0",1753342821166,0.33602398,118140.0,118130.0,0.79072232]
["bitfinex-derivatives","BTCF0:USTF0",1753342821674,0.33602398,118140.0,118130.0,0.42992232]
["bitfinex-derivatives","BTCF0:USTF0",1753342822277,0.69682398,118140.0,118130.0,0.42992232]
["bitfinex-derivatives","BTCF0:USTF0",1753342822677,0.33602398,118140.0,118130.0,0.42992232]
["bitfinex-derivatives","BTCF0:USTF0",1753342823973,0.33602398,118140.0,118130.0,0.79072232]
["bitfinex-derivatives","BTCF0:USTF0",1753342824179,0.33602398,118140.0,118130.0,0.42992232]
["bitfinex-derivatives","BTCF0:USTF0",1753342825677,0.69682398,118140.0,118130.0,0.96657232]
["bitfinex-derivatives","BTCF0:USTF0",1753342825978,1.04682398,118140.0,118130.0,0.89968232]
["bitfinex-derivatives","BTCF0:USTF0",1753342827984,1.07682398,118140.0,118130.0,0.89968232]
["bitfinex-derivatives","BTCF0:USTF0",1753342830182,0.69682398,118140.0,118130.0,0.92558232]
["bitfinex-derivatives","BTCF0:USTF0",1753342830580,0.69682398,118140.0,118130.0,0.94407232]
["bitfinex-derivatives","BTCF0:USTF0",1753342830778,0.69682398,118140.0,118130.0,0.96657232]
["bitfinex-derivatives","BTCF0:USTF0",1753342832779,0.69682398,118140.0,118130.0,0.36921232]
["bitfinex-derivatives","BTCF0:USTF0",1753342833086,0.69682398,118140.0,118130.0,0.96645232]
["bitfinex-derivatives","BTCF0:USTF0",1753342833385,0.69682398,118140.0,118130.0,0.96641232]
["bitfinex-derivatives","BTCF0:USTF0",1753342833682,0.69682398,118140.0,118130.0,0.36921232]
["bitfinex-derivatives","BTCF0:USTF0",1753342833984,0.69682398,118140.0,118130.0,0.96641232]
["bitfinex-derivatives","BTCF0:USTF0",1753342834882,0.69682398,118140.0,118130.0,0.68254]
["bitfinex-derivatives","BTCF0:USTF0",1753342835083,0.69682398,118140.0,118130.0,0.96641232]
["bitfinex-derivatives","BTCF0:USTF0",1753342836277,1.3006963,118140.0,118120.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1753342836481,0.3160835,118130.0,118120.0,0.89922232]
["bitfinex-derivatives","BTCF0:USTF0",1753342836686,0.68597828,118130.0,118120.0,0.89922232]
["bitfinex-derivatives","BTCF0:USTF0",1753342836886,0.33597828,118130.0,118120.0,0.89922232]
["bitfinex-derivatives","BTCF0:USTF0",1753342837085,0.71597828,118130.0,118120.0,0.89922232]
["bitfinex-derivatives","BTCF0:USTF0",1753342837386,0.71597828,118130.0,118120.0,0.90122232]
["bitfinex-derivatives","BTCF0:USTF0",1753342837588,0.33597828,118130.0,118120.0,0.91863232]
["bitfinex-derivatives","BTCF0:USTF0",1753342837883,0.33597828,118130.0,118120.0,0.94409232]
["bitfinex-derivatives","BTCF0:USTF0",1753342838086,0.33597828,118130.0,118120.0,0.94609232]
["bitfinex-derivatives","BTCF0:USTF0",1753342838276,0.68597828,118130.0,118120.0,0.94609232]
["bitfinex-derivatives","BTCF0:USTF0",1753342838680,0.33597828,118130.0,118120.0,0.94609232]
["bitfinex-derivatives","BTCF0:USTF0",1753342839886,0.33597828,118130.0,118120.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1753342840075,0.33597828,118130.0,118120.0,0.94609232]
["bitfinex-derivatives","BTCF0:USTF0",1753342840275,0.69677828,118130.0,118120.0,0.94609232]
["bitfinex-derivatives","BTCF0:USTF0",1753342840484,0.71677828,118130.0,118120.0,0.91963232]
["bitfinex-derivatives","BTCF0:USTF0",1753342840685,1.02677828,118130.0,118120.0,0.91963232]
["bitfinex-derivatives","BTCF0:USTF0",1753342840884,1.3106506,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342841483,0.69677828,118130.0,118120.0,0.28687232]
["bitfinex-derivatives","BTCF0:USTF0",1753342842685,0.69677828,118130.0,118120.0,0.28587232]
["bitfinex-derivatives","BTCF0:USTF0",1753342842885,1.04677828,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342843081,1.04677828,118130.0,118120.0,0.28687232]
["bitfinex-derivatives","BTCF0:USTF0",1753342845389,1.04677828,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342846088,1.04677828,118130.0,118120.0,0.28687232]
["bitfinex-derivatives","BTCF0:USTF0",1753342847793,1.04677828,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342847993,1.04677828,118130.0,118120.0,0.28687232]
["bitfinex-derivatives","BTCF0:USTF0",1753342848889,1.04677828,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342849788,1.04677828,118130.0,118120.0,0.28687232]
["bitfinex-derivatives","BTCF0:USTF0",1753342850590,1.04677828,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753342852093,1.04677828,118130.0,118120.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1753342852293,1.04677828,118130.0,118120.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1753342852492,1.04677828,118130.0,118120.0,0.33174232]
["bitfinex-derivatives","BTCF0:USTF0",1753342857400,1.04677828,118130.0,118120.0,0.30428232]
["bitfinex-derivatives","BTCF0:USTF0",1753342860894,1.04699402,118130.0,118120.0,0.30428232]
["bitfinex-derivatives","BTCF0:USTF0",1753342861399,1.29379402,118130.0,118120.0,0.33093232]
["bitfinex-derivatives","BTCF0:USTF0",1753342862395,1.31379402,118130.0,118120.0,0.33093232]
["bitfinex-derivatives","BTCF0:USTF0",1753342862595,1.64379402,118130.0,118120.0,0.33093232]
["bitfinex-derivatives","BTCF0:USTF0",1753342862996,0.69699402,118130.0,118120.0,0.33093232]
["bitfinex-derivatives","BTCF0:USTF0",1753342863195,1.29375402,118130.0,118120.0,0.36943232]
["bitfinex-derivatives","BTCF0:USTF0",1753342865003,0.69699402,118130.0,118120.0,0.36943232]
["bitfinex-derivatives","BTCF0:USTF0",1753342865300,0.33619402,118130.0,118120.0,0.42907232]
["bitfinex-derivatives","BTCF0:USTF0",1753342866596,0.33619402,118130.0,118120.0,1.07374464]
["bitfinex-derivatives","BTCF0:USTF0",1753342866797,0.33619402,118130.0,118120.0,1.83969254]
["bitfinex-derivatives","BTCF0:USTF0",1753342866999,0.18932402,118130.0,118120.0,1.83969254]
["bitfinex-derivatives","BTCF0:USTF0",1753342868604,1.68932402,118130.0,118120.0,1.83969254]
["bitfinex-derivatives","BTCF0:USTF0",1753342869599,1.74870402,118130.0,118120.0,1.83969254]
["bitfinex-derivatives","BTCF0:USTF0",1753342870806,1.77605402,118130.0,118120.0,1.38659232]
["bitfinex-derivatives","BTCF0:USTF0",1753342871902,1.77605402,118130.0,118120.0,1.55582022]
["bitfinex-derivatives","BTCF0:USTF0",1753342872106,1.77605402,118130.0,118120.0,0.95910022]
["bitfinex-derivatives","BTCF0:USTF0",1753342873307,1.77605402,118130.0,118120.0,1.55570022]
["bitfinex-derivatives","BTCF0:USTF0",1753342873606,1.77605402,118130.0,118120.0,1.38647232]
["bitfinex-derivatives","BTCF0:USTF0",1753342874007,1.77605402,118130.0,118120.0,1.55570022]
["bitfinex-derivatives","BTCF0:USTF0",1753342874708,1.77605402,118130.0,118120.0,1.38647232]
["bitfinex-derivatives","BTCF0:USTF0",1753342877409,1.77605402,118130.0,118120.0,1.55570022]
["bitfinex-derivatives","BTCF0:USTF0",1753342877610,1.77605402,118130.0,118120.0,1.38647232]
["bitfinex-derivatives","BTCF0:USTF0",1753342878006,1.77605402,118130.0,118120.0,1.55570022]
["bitfinex-derivatives","BTCF0:USTF0",1753342878304,1.77605402,118130.0,118120.0,1.38647232]
["bitfinex-derivatives","BTCF0:USTF0",1753342879513,1.77605402,118130.0,118120.0,1.55570022]
["bitfinex-derivatives","BTCF0:USTF0",1753342881019,1.77603776,118130.0,118120.0,1.55570022]
["bitfinex-derivatives","BTCF0:USTF0",1753342882018,1.77603776,118130.0,118120.0,0.95910022]
["bitfinex-derivatives","BTCF0:USTF0",1753342883318,1.77603776,118130.0,118120.0,0.78987232]
["bitfinex-derivatives","BTCF0:USTF0",1753342883521,1.77603776,118130.0,118120.0,1.38619232]
["bitfinex-derivatives","BTCF0:USTF0",1753342886719,1.77603776,118130.0,118120.0,0.96571232]
["bitfinex-derivatives","BTCF0:USTF0",1753342889427,1.77603776,118130.0,118120.0,0.99210232]
["bitfinex-derivatives","BTCF0:USTF0",1753342889927,1.77603776,118130.0,118120.0,1.02535232]
["bitfinex-derivatives","BTCF0:USTF0",1753342896230,1.7559435,118130.0,118120.0,1.02535232]
["bitfinex-derivatives","BTCF0:USTF0",1753342896430,1.77606817,118130.0,118120.0,1.02535232]
["bitfinex-derivatives","BTCF0:USTF0",1753342897230,1.77606817,118130.0,118120.0,1.16705282]
["bitfinex-derivatives","BTCF0:USTF0",1753342898529,1.77606817,118130.0,118120.0,1.90986713]
["bitfinex-derivatives","BTCF0:USTF0",1753342899034,1.74871817,118130.0,118120.0,1.90986713]
["bitfinex-derivatives","BTCF0:USTF0",1753342901238,1.74871817,118130.0,118120.0,1.83880142]
["bitfinex-derivatives","BTCF0:USTF0",1753342903533,1.77471817,118130.0,118120.0,1.83880142]
["bitfinex-derivatives","BTCF0:USTF0",1753342904436,0.02012467,118130.0,118120.0,1.83880142]
["bitfinex-derivatives","BTCF0:USTF0",1753342904637,0.23166861,118140.0,118130.0,0.3089236]
["bitfinex-derivatives","BTCF0:USTF0",1753342904832,0.23166811,118140.0,118130.0,0.95337036]
["bitfinex-derivatives","BTCF0:USTF0",1753342905428,0.18936601,118140.0,118130.0,0.95337036]
["bitfinex-derivatives","BTCF0:USTF0",1753342905642,0.169209,118140.0,118130.0,0.95337036]
["bitfinex-derivatives","BTCF0:USTF0",1753342905942,0.169209,118140.0,118130.0,1.54917036]
["bitfinex-derivatives","BTCF0:USTF0",1753342907232,0.3935897,118150.0,118140.0,0.2039893]
["bitfinex-derivatives","BTCF0:USTF0",1753342907438,0.4137259,118150.0,118140.0,0.95335606]
["bitfinex-derivatives","BTCF0:USTF0",1753342908040,0.3935897,118150.0,118140.0,0.95335606]
["bitfinex-derivatives","BTCF0:USTF0",1753342908345,0.3935897,118150.0,118140.0,0.96195171]
["bitfinex-derivatives","BTCF0:USTF0",1753342909244,0.3935897,118150.0,118140.0,1.54903606]
["bitfinex-derivatives","BTCF0:USTF0",1753342910644,0.3935897,118150.0,118140.0,1.2653893]
["bitfinex-derivatives","BTCF0:USTF0",1753342910945,0.3935897,118150.0,118140.0,1.54903606]
["bitfinex-derivatives","BTCF0:USTF0",1753342911537,0.3935897,118150.0,118140.0,1.55727943]
["bitfinex-derivatives","BTCF0:USTF0",1753342911737,0.3512911,118150.0,118140.0,1.54903606]
["bitfinex-derivatives","BTCF0:USTF0",1753342912240,0.3089927,118150.0,118140.0,1.54903606]
["bitfinex-derivatives","BTCF0:USTF0",1753342912434,0.1138,118150.0,118140.0,1.54903606]
["bitfinex-derivatives","BTCF0:USTF0",1753342912837,0.2829849,118150.0,118140.0,1.54903606]
["bitfinex-derivatives","BTCF0:USTF0",1753342913046,0.1398,118150.0,118140.0,1.54903606]
["bitfinex-derivatives","BTCF0:USTF0",1753342913242,0.1138,118150.0,118140.0,1.54903606]
["bitfinex-derivatives","BTCF0:USTF0",1753342913436,0.38617616,118160.0,118150.0,0.1691849]
["bitfinex-derivatives","BTCF0:USTF0",1753342913641,0.43783402,118160.0,118150.0,0.95334166]
["bitfinex-derivatives","BTCF0:USTF0",1753342915043,0.43883402,118160.0,118150.0,0.95334166]
["bitfinex-derivatives","BTCF0:USTF0",1753342915945,0.43883402,118160.0,118150.0,1.54878166]
["bitfinex-derivatives","BTCF0:USTF0",1753342917048,0.43883402,118160.0,118150.0,0.95334166]
["bitfinex-derivatives","BTCF0:USTF0",1753342917248,0.41872616,118160.0,118150.0,1.54878166]
["bitfinex-derivatives","BTCF0:USTF0",1753342918244,0.41972616,118160.0,118150.0,1.54878166]
["bitfinex-derivatives","BTCF0:USTF0",1753342919147,0.37743206,118160.0,118150.0,1.54878166]
["bitfinex-derivatives","BTCF0:USTF0",1753342919344,0.3360551,118180.0,118170.0,0.2668863]
["bitfinex-derivatives","BTCF0:USTF0",1753342919547,0.4960551,118180.0,118170.0,1.01871676]
["bitfinex-derivatives","BTCF0:USTF0",1753342919747,0.3360551,118180.0,118170.0,1.01871676]
["bitfinex-derivatives","BTCF0:USTF0",1753342920248,0.3360551,118180.0,118170.0,1.01867676]
["bitfinex-derivatives","BTCF0:USTF0",1753342921145,0.34435589,118180.0,118170.0,1.01867676]
["bitfinex-derivatives","BTCF0:USTF0",1753342921346,0.40273589,118180.0,118170.0,1.01867676]
["bitfinex-derivatives","BTCF0:USTF0",1753342921747,0.40273589,118180.0,118170.0,1.37947676]
["bitfinex-derivatives","BTCF0:USTF0",1753342921943,0.40273589,118180.0,118170.0,1.54863306]
["bitfinex-derivatives","BTCF0:USTF0",1753342922647,0.36044789,118180.0,118170.0,1.54855306]
["bitfinex-derivatives","BTCF0:USTF0",1753342922848,0.36044789,118180.0,118170.0,1.54851306]
["bitfinex-derivatives","BTCF0:USTF0",1753342923343,0.36044789,118180.0,118170.0,0.95331306]
["bitfinex-derivatives","BTCF0:USTF0",1753342923344,0.3541471,118180.0,118170.0,0.95331306]
["bitfinex-derivatives","BTCF0:USTF0",1753342923541,0.42203358,118180.0,118170.0,1.54851306]
["bitfinex-derivatives","BTCF0:USTF0",1753342924251,0.42203358,118180.0,118170.0,0.95331306]
["bitfinex-derivatives","BTCF0:USTF0",1753342924453,0.42203358,118180.0,118170.0,1.54851306]
["bitfinex-derivatives","BTCF0:USTF0",1753342924652,0.37974678,118180.0,118170.0,1.54851306]
["bitfinex-derivatives","BTCF0:USTF0",1753342924847,0.10500648,118180.0,118170.0,1.54851306]
["bitfinex-derivatives","BTCF0:USTF0",1753342925150,0.06988648,118180.0,118170.0,0.95331306]
["bitfinex-derivatives","BTCF0:USTF0",1753342925353,0.06988648,118180.0,118170.0,1.54847306]
["bitfinex-derivatives","BTCF0:USTF0",1753342926037,0.23902848,118180.0,118170.0,1.54847306]
["bitfinex-derivatives","BTCF0:USTF0",1753342926344,0.23902848,118180.0,118170.0,1.54843306]
["bitfinex-derivatives","BTCF0:USTF0",1753342927254,0.06988648,118180.0,118170.0,1.54843306]
["bitfinex-derivatives","BTCF0:USTF0",1753342927654,0.23902848,118180.0,118170.0,1.54843306]
["bitfinex-derivatives","BTCF0:USTF0",1753342928854,0.23902848,118180.0,118170.0,1.54834056]
["bitfinex-derivatives","BTCF0:USTF0",1753342939659,0.23902848,118180.0,118170.0,0.95322056]
["bitfinex-derivatives","BTCF0:USTF0",1753342939852,0.23902848,118180.0,118170.0,1.54790056]
["bitfinex-derivatives","BTCF0:USTF0",1753342940962,0.1733122,118200.0,118180.0,0.2674096]
["bitfinex-derivatives","BTCF0:USTF0",1753342941157,0.32091265,118200.0,118190.0,1.81432122]
["bitfinex-derivatives","BTCF0:USTF0",1753342941459,0.19406905,118200.0,118190.0,1.81432122]
["bitfinex-derivatives","BTCF0:USTF0",1753342942258,0.262214,118200.0,118190.0,1.81432122]
["bitfinex-derivatives","BTCF0:USTF0",1753342942562,0.262214,118200.0,118190.0,1.82272287]
["bitfinex-derivatives","BTCF0:USTF0",1753342942862,0.261214,118200.0,118190.0,1.82272287]
["bitfinex-derivatives","BTCF0:USTF0",1753342943162,0.263214,118200.0,118190.0,1.82272287]
["bitfinex-derivatives","BTCF0:USTF0",1753342943562,0.24327225,118200.0,118190.0,1.82272287]
["bitfinex-derivatives","BTCF0:USTF0",1753342944662,0.24327225,118200.0,118190.0,1.22808287]
["bitfinex-derivatives","BTCF0:USTF0",1753342944961,0.24327225,118200.0,118190.0,1.82260287]
["bitfinex-derivatives","BTCF0:USTF0",1753342946853,0.24327225,118200.0,118190.0,1.82256287]
["bitfinex-derivatives","BTCF0:USTF0",1753342947262,0.26302648,118200.0,118190.0,1.82256287]
["bitfinex-derivatives","BTCF0:USTF0",1753342947463,0.24327225,118200.0,118190.0,1.82256287]
["bitfinex-derivatives","BTCF0:USTF0",1753342947664,0.24327225,118200.0,118190.0,1.81412122]
["bitfinex-derivatives","BTCF0:USTF0",1753342947863,0.24327225,118200.0,118190.0,1.54853446]
["bitfinex-derivatives","BTCF0:USTF0",1753342948362,0.26302928,118200.0,118190.0,1.54853446]
["bitfinex-derivatives","BTCF0:USTF0",1753342949759,0.26302928,118200.0,118190.0,0.95413446]
["bitfinex-derivatives","BTCF0:USTF0",1753342949965,0.37647928,118200.0,118190.0,1.54845446]
["bitfinex-derivatives","BTCF0:USTF0",1753342950166,0.40290928,118200.0,118190.0,0.95413446]
["bitfinex-derivatives","BTCF0:USTF0",1753342950367,0.40290928,118200.0,118190.0,0.78500676]
["bitfinex-derivatives","BTCF0:USTF0",1753342950567,0.40290928,118200.0,118190.0,1.54845446]
["bitfinex-derivatives","BTCF0:USTF0",1753342951162,0.37647928,118200.0,118190.0,0.95413446]
["bitfinex-derivatives","BTCF0:USTF0",1753342951379,0.31915928,118200.0,118190.0,1.54841446]
["bitfinex-derivatives","BTCF0:USTF0",1753342952459,0.26301538,118200.0,118190.0,1.83206122]
["bitfinex-derivatives","BTCF0:USTF0",1753342952860,0.29794538,118200.0,118190.0,1.54841446]
["bitfinex-derivatives","BTCF0:USTF0",1753342953060,0.37988538,118200.0,118190.0,1.54837446]
["bitfinex-derivatives","BTCF0:USTF0",1753342953963,0.40599538,118200.0,118190.0,1.54837446]
["bitfinex-derivatives","BTCF0:USTF0",1753342954459,0.40599538,118200.0,118190.0,0.78500676]
["bitfinex-derivatives","BTCF0:USTF0",1753342955159,0.40599538,118200.0,118190.0,1.37920676]
["bitfinex-derivatives","BTCF0:USTF0",1753342956569,0.40599538,118200.0,118190.0,1.54833446]
["bitfinex-derivatives","BTCF0:USTF0",1753342956960,0.40599538,118200.0,118190.0,1.37920676]
["bitfinex-derivatives","BTCF0:USTF0",1753342958057,0.40599538,118200.0,118190.0,1.54833446]
["bitfinex-derivatives","BTCF0:USTF0",1753342958663,0.40599538,118200.0,118190.0,1.37920676]
["bitfinex-derivatives","BTCF0:USTF0",1753342958864,0.40599538,118200.0,118190.0,0.78500676]
["bitfinex-derivatives","BTCF0:USTF0",1753342959069,0.40599538,118200.0,118190.0,1.37908676]
["bitfinex-derivatives","BTCF0:USTF0",1753342959462,0.40599538,118200.0,118190.0,1.54821446]
["bitfinex-derivatives","BTCF0:USTF0",1753342960868,0.40599538,118200.0,118190.0,1.37908676]
["bitfinex-derivatives","BTCF0:USTF0",1753342961566,0.40599538,118200.0,118190.0,1.54821446]
["bitfinex-derivatives","BTCF0:USTF0",1753342961766,0.09390198,118200.0,118190.0,1.83186122]
["bitfinex-derivatives","BTCF0:USTF0",1753342962571,0.26301538,118200.0,118190.0,1.83186122]
["bitfinex-derivatives","BTCF0:USTF0",1753342962772,0.09390198,118200.0,118190.0,1.83186122]
["bitfinex-derivatives","BTCF0:USTF0",1753342963169,0.09390198,118200.0,118190.0,1.2645677]
["bitfinex-derivatives","BTCF0:USTF0",1753342963365,0.09390198,118200.0,118190.0,1.83186122]
["bitfinex-derivatives","BTCF0:USTF0",1753342964962,0.09390198,118200.0,118190.0,1.54821446]
["bitfinex-derivatives","BTCF0:USTF0",1753342965168,0.26301538,118200.0,118190.0,1.54821446]
["bitfinex-derivatives","BTCF0:USTF0",1753342965761,0.26301538,118200.0,118190.0,0.95413446]
["bitfinex-derivatives","BTCF0:USTF0",1753342965965,0.26301538,118200.0,118190.0,1.54945446]
["bitfinex-derivatives","BTCF0:USTF0",1753342966170,0.09390198,118200.0,118190.0,1.54945446]
["bitfinex-derivatives","BTCF0:USTF0",1753342966564,0.09390198,118200.0,118190.0,0.95413446]
["bitfinex-derivatives","BTCF0:USTF0",1753342966764,0.26301538,118200.0,118190.0,1.54929446]
["bitfinex-derivatives","BTCF0:USTF0",1753342967272,0.09390198,118200.0,118190.0,0.95413446]
["bitfinex-derivatives","BTCF0:USTF0",1753342967471,0.09390198,118200.0,118190.0,1.54929446]
["bitfinex-derivatives","BTCF0:USTF0",1753342972777,0.09390198,118200.0,118190.0,1.83294122]
["bitfinex-derivatives","BTCF0:USTF0",1753342973677,0.09390198,118200.0,118190.0,1.54929446]
["bitfinex-derivatives","BTCF0:USTF0",1753342974077,0.09290198,118200.0,118190.0,1.54929446]
["bitfinex-derivatives","BTCF0:USTF0",1753342975179,0.09290198,118200.0,118190.0,1.83294122]
["bitfinex-derivatives","BTCF0:USTF0",1753342976981,0.09290198,118200.0,118190.0,1.23778122]
["bitfinex-derivatives","BTCF0:USTF0",1753342977182,0.09290198,118200.0,118190.0,1.83182122]
["bitfinex-derivatives","BTCF0:USTF0",1753342981487,0.09290198,118200.0,118190.0,2.19262122]
["bitfinex-derivatives","BTCF0:USTF0",1753342981883,0.00745637,118210.0,118200.0,0.3120333]
["bitfinex-derivatives","BTCF0:USTF0",1753342982079,0.00745637,118210.0,118200.0,1.24012682]
["bitfinex-derivatives","BTCF0:USTF0",1753342982278,0.00745637,118210.0,118200.0,1.83416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342982573,0.00745637,118210.0,118200.0,0.6728333]
["bitfinex-derivatives","BTCF0:USTF0",1753342982780,0.17655537,118210.0,118200.0,1.83416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342982979,0.24273571,118210.0,118200.0,1.83416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342983278,0.07363671,118210.0,118200.0,1.83416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342983687,0.24273571,118210.0,118200.0,1.83416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342983984,0.24273571,118210.0,118200.0,1.83516682]
["bitfinex-derivatives","BTCF0:USTF0",1753342984283,0.07363671,118210.0,118200.0,1.83516682]
["bitfinex-derivatives","BTCF0:USTF0",1753342984486,0.07363671,118210.0,118200.0,1.83416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342984682,0.07363671,118210.0,118200.0,1.83916682]
["bitfinex-derivatives","BTCF0:USTF0",1753342984881,0.07363671,118210.0,118200.0,1.84016682]
["bitfinex-derivatives","BTCF0:USTF0",1753342985676,0.07363671,118210.0,118200.0,1.84416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342985882,0.00745637,118210.0,118200.0,1.84416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342986888,1.50745637,118210.0,118200.0,1.84416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342987987,1.67655547,118210.0,118200.0,1.84416682]
["bitfinex-derivatives","BTCF0:USTF0",1753342991782,1.67655547,118210.0,118200.0,1.25012682]
["bitfinex-derivatives","BTCF0:USTF0",1753342992080,1.67655547,118210.0,118200.0,1.84408682]
["bitfinex-derivatives","BTCF0:USTF0",1753342992786,1.50745637,118210.0,118200.0,1.84408682]
["bitfinex-derivatives","BTCF0:USTF0",1753342993187,0.27909619,118220.0,118210.0,0.226319]
["bitfinex-derivatives","BTCF0:USTF0",1753342993390,0.27909619,118220.0,118210.0,0.95646576]
["bitfinex-derivatives","BTCF0:USTF0",1753342993887,1.77909619,118220.0,118210.0,0.95646576]
["bitfinex-derivatives","BTCF0:USTF0",1753342994086,1.77909619,118220.0,118210.0,1.55042576]
["bitfinex-derivatives","BTCF0:USTF0",1753342994488,1.77909619,118220.0,118210.0,1.55342576]
["bitfinex-derivatives","BTCF0:USTF0",1753342994788,1.77909619,118220.0,118210.0,1.55642576]
["bitfinex-derivatives","BTCF0:USTF0",1753342999890,1.86136619,118220.0,118210.0,1.55638576]
["bitfinex-derivatives","BTCF0:USTF0",1753343000789,1.86136619,118220.0,118210.0,1.19558576]
["bitfinex-derivatives","BTCF0:USTF0",1753343000986,1.88052116,118220.0,118210.0,1.19558576]
["bitfinex-derivatives","BTCF0:USTF0",1753343003398,1.88052116,118220.0,118210.0,0.911939]
["bitfinex-derivatives","BTCF0:USTF0",1753343003586,1.88052116,118220.0,118210.0,1.19558576]
["bitfinex-derivatives","BTCF0:USTF0",1753343004397,1.88052116,118220.0,118210.0,0.60166576]
["bitfinex-derivatives","BTCF0:USTF0",1753343004588,1.88052116,118220.0,118210.0,1.55638576]
["bitfinex-derivatives","BTCF0:USTF0",1753343004589,1.79825116,118220.0,118210.0,1.55638576]
["bitfinex-derivatives","BTCF0:USTF0",1753343005092,1.79825116,118220.0,118210.0,1.56476735]
["bitfinex-derivatives","BTCF0:USTF0",1753343005282,1.77909619,118220.0,118210.0,1.55638576]
["bitfinex-derivatives","BTCF0:USTF0",1753343005681,1.73681309,118220.0,118210.0,1.55638576]
["bitfinex-derivatives","BTCF0:USTF0",1753343005886,0.06772839,118220.0,118210.0,1.55638576]
["bitfinex-derivatives","BTCF0:USTF0",1753343006196,0.2537179,118230.0,118220.0,0.3120047]
["bitfinex-derivatives","BTCF0:USTF0",1753343006493,0.2537179,118230.0,118220.0,1.55037146]
["bitfinex-derivatives","BTCF0:USTF0",1753343006494,1.7537179,118230.0,118220.0,1.55037146]
["bitfinex-derivatives","BTCF0:USTF0",1753343006793,1.7114469,118230.0,118220.0,1.55037146]
["bitfinex-derivatives","BTCF0:USTF0",1753343007090,1.73061017,118230.0,118220.0,1.55037146]
["bitfinex-derivatives","BTCF0:USTF0",1753343007283,1.77966723,118230.0,118220.0,1.55237146]
["bitfinex-derivatives","BTCF0:USTF0",1753343009089,1.73739083,118230.0,118220.0,1.55237146]
["bitfinex-derivatives","BTCF0:USTF0",1753343009292,1.56832033,118230.0,118220.0,1.55237146]
["bitfinex-derivatives","BTCF0:USTF0",1753343009494,1.56832033,118230.0,118220.0,1.55437146]
["bitfinex-derivatives","BTCF0:USTF0",1753343010096,1.56832033,118230.0,118220.0,1.55433146]
["bitfinex-derivatives","BTCF0:USTF0",1753343010395,1e-08,118230.0,118220.0,1.83797822]
["bitfinex-derivatives","BTCF0:USTF0",1753343010597,0.4331508,118250.0,118240.0,0.2262762]
["bitfinex-derivatives","BTCF0:USTF0",1753343010898,0.452311,118250.0,118240.0,1.47314972]
["bitfinex-derivatives","BTCF0:USTF0",1753343011188,0.452311,118250.0,118240.0,1.18950296]
["bitfinex-derivatives","BTCF0:USTF0",1753343011394,0.0191602,118250.0,118240.0,1.83394972]
["bitfinex-derivatives","BTCF0:USTF0",1753343011695,0.0191602,118250.0,118240.0,1.2666562]
["bitfinex-derivatives","BTCF0:USTF0",1753343011893,1e-08,118250.0,118240.0,1.83394972]
["bitfinex-derivatives","BTCF0:USTF0",1753343012085,0.10103331,118260.0,118250.0,0.3071519]
["bitfinex-derivatives","BTCF0:USTF0",1753343012290,0.06865331,118260.0,118250.0,0.95159866]
["bitfinex-derivatives","BTCF0:USTF0",1753343012486,1.58265,118270.0,118260.0,0.2329976]
["bitfinex-derivatives","BTCF0:USTF0",1753343012691,1.58265,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343012891,0.13874,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343013086,0.3077533,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343013295,1.8077533,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343013593,1.7817333,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343013784,1.55609,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343014388,1.55609,118270.0,118260.0,0.96015923]
["bitfinex-derivatives","BTCF0:USTF0",1753343014588,1.53386,118270.0,118260.0,0.96015923]
["bitfinex-derivatives","BTCF0:USTF0",1753343015494,1.7028733,118270.0,118260.0,0.96015923]
["bitfinex-derivatives","BTCF0:USTF0",1753343015689,0.2753733,118270.0,118260.0,1.54790436]
["bitfinex-derivatives","BTCF0:USTF0",1753343015893,0.37588808,118270.0,118260.0,1.54790436]
["bitfinex-derivatives","BTCF0:USTF0",1753343016493,0.37588808,118270.0,118260.0,1.54842436]
["bitfinex-derivatives","BTCF0:USTF0",1753343016903,0.37588808,118270.0,118260.0,1.2647776]
["bitfinex-derivatives","BTCF0:USTF0",1753343017095,0.37588808,118270.0,118260.0,1.54842436]
["bitfinex-derivatives","BTCF0:USTF0",1753343018099,0.37588808,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343018495,0.37588808,118270.0,118260.0,1.54866436]
["bitfinex-derivatives","BTCF0:USTF0",1753343018700,0.37588808,118270.0,118260.0,1.54862436]
["bitfinex-derivatives","BTCF0:USTF0",1753343020200,0.37588808,118270.0,118260.0,1.54858436]
["bitfinex-derivatives","BTCF0:USTF0",1753343021096,0.37588808,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343021302,0.37588808,118270.0,118260.0,1.54854436]
["bitfinex-derivatives","BTCF0:USTF0",1753343023202,0.37588808,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343023402,0.37588808,118270.0,118260.0,1.54838436]
["bitfinex-derivatives","BTCF0:USTF0",1753343029301,0.37588808,118270.0,118260.0,1.2647376]
["bitfinex-derivatives","BTCF0:USTF0",1753343029506,0.37588808,118270.0,118260.0,0.95158436]
["bitfinex-derivatives","BTCF0:USTF0",1753343029707,0.37588808,118270.0,118260.0,1.54774436]
["bitfinex-derivatives","BTCF0:USTF0",1753343029897,0.23714808,118270.0,118260.0,1.54774436]
["bitfinex-derivatives","BTCF0:USTF0",1753343030207,0.23714838,118270.0,118260.0,1.54774436]
["bitfinex-derivatives","BTCF0:USTF0",1753343031104,0.2957653,118280.0,118270.0,0.2248036]
["bitfinex-derivatives","BTCF0:USTF0",1753343031298,0.2957653,118280.0,118270.0,0.95157036]
["bitfinex-derivatives","BTCF0:USTF0",1753343031507,0.4345053,118280.0,118270.0,0.95157036]
["bitfinex-derivatives","BTCF0:USTF0",1753343031911,0.4345053,118280.0,118270.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1753343032110,0.4345053,118280.0,118270.0,1.37863676]
["bitfinex-derivatives","BTCF0:USTF0",1753343032516,0.4355053,118280.0,118270.0,0.78255676]
["bitfinex-derivatives","BTCF0:USTF0",1753343032719,0.4355053,118280.0,118270.0,0.42175676]
["bitfinex-derivatives","BTCF0:USTF0",1753343032919,0.4355053,118280.0,118270.0,1.01795676]
["bitfinex-derivatives","BTCF0:USTF0",1753343033516,0.4355053,118280.0,118270.0,0.73431]
["bitfinex-derivatives","BTCF0:USTF0",1753343033723,0.4355053,118280.0,118270.0,1.01795676]
["bitfinex-derivatives","BTCF0:USTF0",1753343034822,0.50367373,118280.0,118270.0,1.01795676]
["bitfinex-derivatives","BTCF0:USTF0",1753343035224,0.50367373,118280.0,118270.0,0.73431]
["bitfinex-derivatives","BTCF0:USTF0",1753343035523,0.52235768,118280.0,118270.0,1.01795676]
["bitfinex-derivatives","BTCF0:USTF0",1753343036225,0.52235768,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343036724,0.52235768,118280.0,118270.0,1.01795676]
["bitfinex-derivatives","BTCF0:USTF0",1753343037024,0.52235768,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343037324,0.52235768,118280.0,118270.0,1.01795676]
["bitfinex-derivatives","BTCF0:USTF0",1753343038212,0.52235768,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343039016,0.52235768,118280.0,118270.0,1.01795676]
["bitfinex-derivatives","BTCF0:USTF0",1753343039214,0.52235768,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343042338,0.5224045,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343045337,0.3836645,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343045538,0.4024245,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343045737,0.4198645,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343045938,0.5321245,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343046133,0.5321245,118280.0,118270.0,0.9033236]
["bitfinex-derivatives","BTCF0:USTF0",1753343046333,0.5321245,118280.0,118270.0,1.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1753343048041,0.3836645,118280.0,118270.0,1.54777036]
["bitfinex-derivatives","BTCF0:USTF0",1753343048632,0.2568985,118280.0,118270.0,0.95157036]
["bitfinex-derivatives","BTCF0:USTF0",1753343048936,0.01973077,118280.0,118270.0,0.95157036]
["bitfinex-derivatives","BTCF0:USTF0",1753343049135,0.01973077,118280.0,118270.0,1.2638836]
["bitfinex-derivatives","BTCF0:USTF0",1753343049328,0.01973077,118280.0,118270.0,1.83117712]
["bitfinex-derivatives","BTCF0:USTF0",1753343049735,0.01973077,118280.0,118270.0,1.83173712]
["bitfinex-derivatives","BTCF0:USTF0",1753343049935,0.001,118280.0,118270.0,1.54809036]
["bitfinex-derivatives","BTCF0:USTF0",1753343050536,0.001,118280.0,118270.0,1.83173712]
["bitfinex-derivatives","BTCF0:USTF0",1753343050736,0.001,118280.0,118270.0,1.83169712]
["bitfinex-derivatives","BTCF0:USTF0",1753343053446,1.82205556,118290.0,118280.0,0.2260693]
["bitfinex-derivatives","BTCF0:USTF0",1753343053747,1.84078655,118290.0,118280.0,1.24361282]
["bitfinex-derivatives","BTCF0:USTF0",1753343054041,1.75629295,118290.0,118280.0,1.24361282]
["bitfinex-derivatives","BTCF0:USTF0",1753343054642,1.51873099,118290.0,118280.0,1.24361282]
["bitfinex-derivatives","BTCF0:USTF0",1753343054842,0.005,118300.0,118290.0,0.2864952]
["bitfinex-derivatives","BTCF0:USTF0",1753343055143,0.1739709,118300.0,118290.0,1.55675196]
["bitfinex-derivatives","BTCF0:USTF0",1753343055342,1.6739709,118300.0,118290.0,0.6763052]
["bitfinex-derivatives","BTCF0:USTF0",1753343055549,1.6739709,118300.0,118290.0,1.55679196]
["bitfinex-derivatives","BTCF0:USTF0",1753343055751,1.6739709,118300.0,118290.0,0.6763052]
["bitfinex-derivatives","BTCF0:USTF0",1753343055938,1.7364709,118300.0,118290.0,1.55715196]
["bitfinex-derivatives","BTCF0:USTF0",1753343056137,1.7655609,118300.0,118290.0,0.95995196]
["bitfinex-derivatives","BTCF0:USTF0",1753343056546,1.7655609,118300.0,118290.0,1.55715196]
["bitfinex-derivatives","BTCF0:USTF0",1753343056844,1.7655609,118300.0,118290.0,0.95995196]
["bitfinex-derivatives","BTCF0:USTF0",1753343057043,1.7655609,118300.0,118290.0,1.55711196]
["bitfinex-derivatives","BTCF0:USTF0",1753343058039,1.7655609,118300.0,118290.0,0.95995196]
["bitfinex-derivatives","BTCF0:USTF0",1753343058243,2.1263609,118300.0,118290.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1753343058448,0.3174452,118290.0,118280.0,0.79096676]
["bitfinex-derivatives","BTCF0:USTF0",1753343058744,0.3174452,118290.0,118280.0,1.55736626]
["bitfinex-derivatives","BTCF0:USTF0",1753343058943,0.3174452,118290.0,118280.0,0.95996626]
["bitfinex-derivatives","BTCF0:USTF0",1753343059143,0.3174452,118290.0,118280.0,1.55760626]
["bitfinex-derivatives","BTCF0:USTF0",1753343059541,0.3174452,118290.0,118280.0,1.55768626]
["bitfinex-derivatives","BTCF0:USTF0",1753343059847,0.3184452,118290.0,118280.0,1.38868676]
["bitfinex-derivatives","BTCF0:USTF0",1753343060250,0.3184452,118290.0,118280.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1753343060448,0.3184452,118290.0,118280.0,1.38868676]
["bitfinex-derivatives","BTCF0:USTF0",1753343060650,0.3184452,118290.0,118280.0,1.02788676]
["bitfinex-derivatives","BTCF0:USTF0",1753343060849,0.3184452,118290.0,118280.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1753343061046,0.79390676,118290.0,118270.0,0.31265676]
["bitfinex-derivatives","BTCF0:USTF0",1753343061245,1.8174578,118280.0,118270.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1753343061445,1.8174578,118280.0,118270.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1753343061755,1.8174578,118280.0,118270.0,1.55777886]
["bitfinex-derivatives","BTCF0:USTF0",1753343062552,1.8174578,118280.0,118270.0,1.38876676]
["bitfinex-derivatives","BTCF0:USTF0",1753343063155,1.8174578,118280.0,118270.0,0.79096676]
["bitfinex-derivatives","BTCF0:USTF0",1753343063358,1.8174578,118280.0,118270.0,1.38876676]
["bitfinex-derivatives","BTCF0:USTF0",1753343064360,1.8174578,118280.0,118270.0,1.02796676]
["bitfinex-derivatives","BTCF0:USTF0",1753343065364,1.8174578,118280.0,118270.0,0.71531]
["bitfinex-derivatives","BTCF0:USTF0",1753343065560,1.8174578,118280.0,118270.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1753343066057,2.47110456,118280.0,118270.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1753343066262,2.18678515,118280.0,118270.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1753343066859,2.20549656,118280.0,118270.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1753343067162,2.20549656,118280.0,118270.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1753343067363,2.20549656,118280.0,118270.0,0.99895676]
["bitfinex-derivatives","BTCF0:USTF0",1753343067659,2.20549656,118280.0,118270.0,1.02796676]
["bitfinex-derivatives","BTCF0:USTF0",1753343068359,2.20549656,118280.0,118270.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1753343068555,2.20549656,118280.0,118270.0,1.02796676]
["bitfinex-derivatives","BTCF0:USTF0",1753343069065,1.83616921,118280.0,118270.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753343069362,1.83616921,118280.0,118270.0,1.38876676]
["bitfinex-derivatives","BTCF0:USTF0",1753343070064,1.84446034,118280.0,118270.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753343070261,1.84446034,118280.0,118270.0,1.02796676]
["bitfinex-derivatives","BTCF0:USTF0",1753343070471,1.84446034,118280.0,118270.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1753343070766,1.84446034,118280.0,118270.0,1.02796676]
["bitfinex-derivatives","BTCF0:USTF0",1753343073176,0.3153621,118270.0,118260.0,0.79048676]
["bitfinex-derivatives","BTCF0:USTF0",1753343073472,0.3153621,118270.0,118260.0,1.38884676]
["bitfinex-derivatives","BTCF0:USTF0",1753343074572,0.3153621,118270.0,118260.0,1.38984676]
["bitfinex-derivatives","BTCF0:USTF0",1753343075165,0.3153621,118270.0,118260.0,1.39084676]
["bitfinex-derivatives","BTCF0:USTF0",1753343075873,0.3153621,118270.0,118260.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1753343076167,0.3153621,118270.0,118260.0,0.43168676]
["bitfinex-derivatives","BTCF0:USTF0",1753343076367,0.3153621,118270.0,118260.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1753343076368,0.6761621,118270.0,118260.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1753343076578,0.69486924,118270.0,118260.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1753343077170,1.06486935,118270.0,118260.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753343077472,1.31851611,118270.0,118260.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753343077869,1.31851611,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343078274,0.99851611,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343078565,1.33851611,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343078878,1.33851611,118270.0,118260.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1753343079372,1.05486935,118270.0,118260.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1753343079570,0.69486935,118270.0,118260.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1753343080272,0.71486935,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343080667,0.99851611,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343082072,1.28851611,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343083571,0.97851611,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343083776,1.34851611,118270.0,118260.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753343084374,0.69486935,118270.0,118260.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1753343084578,0.69486935,118270.0,118260.0,0.40298676]
["bitfinex-derivatives","BTCF0:USTF0",1753343084579,0.33406935,118270.0,118260.0,0.40298676]
["bitfinex-derivatives","BTCF0:USTF0",1753343084781,0.33406935,118270.0,118260.0,0.79248676]
["bitfinex-derivatives","BTCF0:USTF0",1753343084981,0.33406935,118270.0,118260.0,0.96151256]
["bitfinex-derivatives","BTCF0:USTF0",1753343086080,1.83406935,118270.0,118260.0,0.96151256]
["bitfinex-derivatives","BTCF0:USTF0",1753343086574,1.74557935,118270.0,118260.0,0.96151256]
["bitfinex-derivatives","BTCF0:USTF0",1753343087685,1.68771875,118270.0,118260.0,0.96151256]
["bitfinex-derivatives","BTCF0:USTF0",1753343087978,0.2957647,118280.0,118270.0,0.3150517]
["bitfinex-derivatives","BTCF0:USTF0",1753343088182,0.1879432,118280.0,118270.0,1.55765846]
["bitfinex-derivatives","BTCF0:USTF0",1753343088383,1.6879432,118280.0,118270.0,1.55765846]
["bitfinex-derivatives","BTCF0:USTF0",1753343088680,1.6689975,118280.0,118270.0,1.55765846]
["bitfinex-derivatives","BTCF0:USTF0",1753343089074,1.68795013,118280.0,118270.0,1.55765846]
["bitfinex-derivatives","BTCF0:USTF0",1753343089274,1.68795013,118280.0,118270.0,1.39701176]
["bitfinex-derivatives","BTCF0:USTF0",1753343089475,1.68795013,118280.0,118270.0,1.113365]
["bitfinex-derivatives","BTCF0:USTF0",1753343089677,1.68795013,118280.0,118270.0,1.38864676]
["bitfinex-derivatives","BTCF0:USTF0",1753343091173,1.6689975,118280.0,118270.0,1.38864676]
["bitfinex-derivatives","BTCF0:USTF0",1753343091586,1.6689975,118280.0,118270.0,1.55765856]
["bitfinex-derivatives","BTCF0:USTF0",1753343091973,1.6689975,118280.0,118270.0,0.79048676]
["bitfinex-derivatives","BTCF0:USTF0",1753343092173,1.7574875,118280.0,118270.0,1.38860676]
["bitfinex-derivatives","BTCF0:USTF0",1753343092877,1.7574875,118280.0,118270.0,1.55761856]
["bitfinex-derivatives","BTCF0:USTF0",1753343093081,1.7574875,118280.0,118270.0,1.38856676]
["bitfinex-derivatives","BTCF0:USTF0",1753343093280,1.7574875,118280.0,118270.0,1.55757846]
["bitfinex-derivatives","BTCF0:USTF0",1753343096288,1.6689975,118280.0,118270.0,1.55757846]
["bitfinex-derivatives","BTCF0:USTF0",1753343097784,1.7018675,118280.0,118270.0,1.55757846]
["bitfinex-derivatives","BTCF0:USTF0",1753343097983,1.5,118280.0,118270.0,1.55757846]
["bitfinex-derivatives","BTCF0:USTF0",1753343098186,1.5,118280.0,118270.0,1.84122522]
["bitfinex-derivatives","BTCF0:USTF0",1753343099188,1.5,118280.0,118270.0,1.24314522]
["bitfinex-derivatives","BTCF0:USTF0",1753343099385,1.5,118280.0,118270.0,1.84106522]
["bitfinex-derivatives","BTCF0:USTF0",1753343099775,0.24589474,118300.0,118290.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1753343099776,0.07291654,118300.0,118290.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1753343099988,0.32033184,118300.0,118290.0,1.55738976]
["bitfinex-derivatives","BTCF0:USTF0",1753343100189,0.34199184,118300.0,118290.0,1.55738976]
["bitfinex-derivatives","BTCF0:USTF0",1753343100390,0.38823964,118300.0,118290.0,1.55738976]
["bitfinex-derivatives","BTCF0:USTF0",1753343101090,0.39023964,118300.0,118290.0,1.55738976]
["bitfinex-derivatives","BTCF0:USTF0",1753343107186,0.39023964,118300.0,118290.0,1.273743]
["bitfinex-derivatives","BTCF0:USTF0",1753343107386,0.39023964,118300.0,118290.0,1.55738976]
["bitfinex-derivatives","BTCF0:USTF0",1753343107793,0.39023964,118300.0,118290.0,0.95946976]
["bitfinex-derivatives","BTCF0:USTF0",1753343107994,0.39023964,118300.0,118290.0,1.55782976]
["bitfinex-derivatives","BTCF0:USTF0",1753343108290,0.39023964,118300.0,118290.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1753343108493,0.316013,118290.0,118280.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1753343108688,0.316013,118290.0,118280.0,1.38912676]
["bitfinex-derivatives","BTCF0:USTF0",1753343108894,0.316013,118290.0,118280.0,1.55812406]
["bitfinex-derivatives","BTCF0:USTF0",1753343109189,0.316013,118290.0,118280.0,1.38912676]
["bitfinex-derivatives","BTCF0:USTF0",1753343109488,0.316013,118290.0,118280.0,1.55812406]
["bitfinex-derivatives","BTCF0:USTF0",1753343109987,0.316013,118290.0,118280.0,0.95968406]
["bitfinex-derivatives","BTCF0:USTF0",1753343110188,0.316013,118290.0,118280.0,1.55828406]
["bitfinex-derivatives","BTCF0:USTF0",1753343111194,0.316013,118290.0,118280.0,1.84193082]
["bitfinex-derivatives","BTCF0:USTF0",1753343111401,0.317013,118290.0,118280.0,1.84193082]
["bitfinex-derivatives","BTCF0:USTF0",1753343111693,0.317013,118290.0,118280.0,1.55844406]
["bitfinex-derivatives","BTCF0:USTF0",1753343114296,0.14803,118290.0,118280.0,1.55844406]
["bitfinex-derivatives","BTCF0:USTF0",1753343114489,0.2889131,118290.0,118280.0,1.84209082]
["bitfinex-derivatives","BTCF0:USTF0",1753343114691,0.1699831,118290.0,118280.0,1.84209082]
["bitfinex-derivatives","BTCF0:USTF0",1753343115297,0.001,118290.0,118280.0,1.84209082]
["bitfinex-derivatives","BTCF0:USTF0",1753343115687,0.1699831,118290.0,118280.0,1.84209082]
["bitfinex-derivatives","BTCF0:USTF0",1753343116089,1.6699831,118290.0,118280.0,1.84209082]
["bitfinex-derivatives","BTCF0:USTF0",1753343116497,1.669983,118290.0,118280.0,1.84209082]
["bitfinex-derivatives","BTCF0:USTF0",1753343116990,1.501,118290.0,118280.0,1.84209082]
["bitfinex-derivatives","BTCF0:USTF0",1753343117196,1.669983,118290.0,118280.0,1.84209082]
["bitfinex-derivatives","BTCF0:USTF0",1753343119299,1.669983,118290.0,118280.0,1.24333082]
["bitfinex-derivatives","BTCF0:USTF0",1753343119500,1.669983,118290.0,118280.0,1.84201082]
["bitfinex-derivatives","BTCF0:USTF0",1753343120505,1.669983,118290.0,118280.0,1.24333082]
["bitfinex-derivatives","BTCF0:USTF0",1753343120799,1.669983,118290.0,118280.0,1.84201082]
["bitfinex-derivatives","BTCF0:USTF0",1753343123308,1.669983,118290.0,118280.0,1.2747173]
["bitfinex-derivatives","BTCF0:USTF0",1753343123497,1.757303,118290.0,118280.0,1.84201082]
["bitfinex-derivatives","BTCF0:USTF0",1753343125503,1.757303,118290.0,118280.0,1.55836406]
["bitfinex-derivatives","BTCF0:USTF0",1753343125705,1.757303,118290.0,118280.0,1.2747173]
["bitfinex-derivatives","BTCF0:USTF0",1753343125899,1.757303,118290.0,118270.0,0.20638279]
["bitfinex-derivatives","BTCF0:USTF0",1753343125900,0.3160273,118280.0,118270.0,0.20638279]
["bitfinex-derivatives","BTCF0:USTF0",1753343126093,0.3160273,118280.0,118270.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1753343126296,0.3160273,118280.0,118270.0,0.61579]
["bitfinex-derivatives","BTCF0:USTF0",1753343126500,0.3160273,118280.0,118270.0,1.55813826]
["bitfinex-derivatives","BTCF0:USTF0",1753343126897,0.3160273,118280.0,118270.0,1.19733826]
["bitfinex-derivatives","BTCF0:USTF0",1753343127104,0.3160273,118280.0,118270.0,1.55813826]
["bitfinex-derivatives","BTCF0:USTF0",1753343127499,0.3160273,118280.0,118270.0,1.19733826]
["bitfinex-derivatives","BTCF0:USTF0",1753343128000,0.3160273,118280.0,118270.0,1.55813826]
["bitfinex-derivatives","BTCF0:USTF0",1753343128201,0.3160273,118280.0,118270.0,0.95969826]
["bitfinex-derivatives","BTCF0:USTF0",1753343128403,0.3160273,118280.0,118270.0,1.55861826]
["bitfinex-derivatives","BTCF0:USTF0",1753343129308,0.14703,118280.0,118270.0,1.55861826]
["bitfinex-derivatives","BTCF0:USTF0",1753343129509,0.3160273,118280.0,118270.0,1.55869826]
["bitfinex-derivatives","BTCF0:USTF0",1753343130394,0.3160273,118280.0,118270.0,1.2750515]
["bitfinex-derivatives","BTCF0:USTF0",1753343130598,0.3160273,118280.0,118270.0,1.55869826]
["bitfinex-derivatives","BTCF0:USTF0",1753343131001,0.33500459,118280.0,118270.0,1.55869826]
["bitfinex-derivatives","BTCF0:USTF0",1753343131401,0.33500095,118280.0,118270.0,1.55869826]
["bitfinex-derivatives","BTCF0:USTF0",1753343132207,0.3160273,118280.0,118270.0,1.55869826]
["bitfinex-derivatives","BTCF0:USTF0",1753343132413,0.3160273,118280.0,118270.0,1.2750515]
["bitfinex-derivatives","BTCF0:USTF0",1753343132711,0.3160273,118280.0,118270.0,1.55869826]
["bitfinex-derivatives","BTCF0:USTF0",1753343134910,0.3160273,118280.0,118270.0,1.2750515]
["bitfinex-derivatives","BTCF0:USTF0",1753343135215,0.3160273,118280.0,118270.0,1.55869826]
["bitfinex-derivatives","BTCF0:USTF0",1753343136913,0.3160273,118280.0,118270.0,0.95969826]
["bitfinex-derivatives","BTCF0:USTF0",1753343137112,0.3160273,118280.0,118270.0,1.55897826]
["bitfinex-derivatives","BTCF0:USTF0",1753343137419,0.3160273,118280.0,118270.0,1.55897836]
["bitfinex-derivatives","BTCF0:USTF0",1753343137712,1.8160273,118280.0,118270.0,1.55897836]
["bitfinex-derivatives","BTCF0:USTF0",1753343140410,0.3017101,118250.0,118240.0,0.06014279]
["bitfinex-derivatives","BTCF0:USTF0",1753343140613,0.3017244,118240.0,118230.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1753343140809,0.94617116,118240.0,118230.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1753343141009,0.6625244,118240.0,118230.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1753343141617,0.6146244,118240.0,118230.0,1.02884676]
["bitfinex-derivatives","BTCF0:USTF0",1753343141808,0.63409167,118240.0,118230.0,1.02884676]
["bitfinex-derivatives","BTCF0:USTF0",1753343142009,0.27329167,118240.0,118230.0,1.38964676]
["bitfinex-derivatives","BTCF0:USTF0",1753343142311,0.1690544,118240.0,118230.0,1.55875546]
["bitfinex-derivatives","BTCF0:USTF0",1753343142617,0.1690544,118240.0,118230.0,0.95787546]
["bitfinex-derivatives","BTCF0:USTF0",1753343142817,0.1690544,118240.0,118230.0,1.55883546]
["bitfinex-derivatives","BTCF0:USTF0",1753343143017,0.1690544,118240.0,118230.0,1.56183546]
["bitfinex-derivatives","BTCF0:USTF0",1753343143218,0.1690544,118240.0,118230.0,1.56483546]
["bitfinex-derivatives","BTCF0:USTF0",1753343144118,0.1690544,118240.0,118230.0,0.96387546]
["bitfinex-derivatives","BTCF0:USTF0",1753343144420,0.1690544,118240.0,118230.0,1.56467546]
["bitfinex-derivatives","BTCF0:USTF0",1753343144918,0.23636486,118240.0,118230.0,1.56467546]
["bitfinex-derivatives","BTCF0:USTF0",1753343145123,0.06731046,118240.0,118230.0,1.56467546]
["bitfinex-derivatives","BTCF0:USTF0",1753343145319,0.295839,118250.0,118240.0,0.2260144]
["bitfinex-derivatives","BTCF0:USTF0",1753343145625,0.295839,118250.0,118240.0,0.95786116]
["bitfinex-derivatives","BTCF0:USTF0",1753343146121,0.1690505,118250.0,118240.0,0.95786116]
["bitfinex-derivatives","BTCF0:USTF0",1753343146317,0.1690505,118250.0,118240.0,1.24350792]
["bitfinex-derivatives","BTCF0:USTF0",1753343146519,0.1690505,118250.0,118240.0,1.55994116]
["bitfinex-derivatives","BTCF0:USTF0",1753343146710,0.0691842,118270.0,118250.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1753343146913,0.36032523,118270.0,118260.0,1.55787266]
["bitfinex-derivatives","BTCF0:USTF0",1753343147225,0.24888373,118270.0,118260.0,1.55787266]
["bitfinex-derivatives","BTCF0:USTF0",1753343147428,0.18931953,118270.0,118260.0,1.55787266]
["bitfinex-derivatives","BTCF0:USTF0",1753343148118,0.1690259,118270.0,118260.0,1.55787266]
["bitfinex-derivatives","BTCF0:USTF0",1753343149013,0.1690259,118270.0,118260.0,1.55887266]
["bitfinex-derivatives","BTCF0:USTF0",1753343149216,0.1690259,118270.0,118260.0,1.55987266]
["bitfinex-derivatives","BTCF0:USTF0",1753343150828,0.1690259,118270.0,118260.0,1.56831901]
["bitfinex-derivatives","BTCF0:USTF0",1753343153826,0.1690259,118270.0,118260.0,1.55987266]
["bitfinex-derivatives","BTCF0:USTF0",1753343155135,0.1690259,118270.0,118260.0,0.95983266]
["bitfinex-derivatives","BTCF0:USTF0",1753343155325,0.2132659,118270.0,118260.0,1.55875266]
["bitfinex-derivatives","BTCF0:USTF0",1753343155525,0.58534266,118270.0,118260.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1753343155731,0.3016959,118270.0,118260.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1753343156222,0.59370487,118270.0,118260.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1753343156426,0.31005811,118270.0,118260.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1753343156934,0.31005811,118270.0,118260.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753343157122,0.31005811,118270.0,118260.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1753343157326,0.3016959,118270.0,118260.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1753343158335,0.3016959,118270.0,118260.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753343158532,0.3016959,118270.0,118260.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1753343159133,0.3016959,118270.0,118260.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1753343159434,0.94614266,118270.0,118260.0,0.65995]
["bitfinex-derivatives","BTCF0:USTF0",1753343160035,0.94614266,118270.0,118260.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1753343160230,0.6624959,118270.0,118260.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1753343160432,0.6145959,118270.0,118260.0,1.19707256]
["bitfinex-derivatives","BTCF0:USTF0",1753343160734,0.2537959,118270.0,118260.0,1.55799256]
["bitfinex-derivatives","BTCF0:USTF0",1753343161234,0.2537959,118270.0,118260.0,1.02816676]
["bitfinex-derivatives","BTCF0:USTF0",1753343161436,0.2537959,118270.0,118260.0,1.19719256]
["bitfinex-derivatives","BTCF0:USTF0",1753343162637,0.2537959,118270.0,118260.0,1.02816676]
["bitfinex-derivatives","BTCF0:USTF0",1753343163837,0.2537959,118270.0,118260.0,0.59903256]
["bitfinex-derivatives","BTCF0:USTF0",1753343164041,0.2537959,118270.0,118260.0,1.19679256]
["bitfinex-derivatives","BTCF0:USTF0",1753343164536,0.2537959,118270.0,118260.0,1.02776676]
["bitfinex-derivatives","BTCF0:USTF0",1753343164740,0.3032559,118270.0,118260.0,1.02760676]
["bitfinex-derivatives","BTCF0:USTF0",1753343166941,0.3032559,118270.0,118260.0,1.02704676]
["bitfinex-derivatives","BTCF0:USTF0",1753343168040,0.2537959,118270.0,118260.0,1.02704676]
["bitfinex-derivatives","BTCF0:USTF0",1753343168941,0.2537959,118270.0,118260.0,1.02668676]
["bitfinex-derivatives","BTCF0:USTF0",1753343169143,0.2537959,118270.0,118260.0,1.19571256]
["bitfinex-derivatives","BTCF0:USTF0",1753343169944,0.2537959,118270.0,118260.0,1.02668676]
["bitfinex-derivatives","BTCF0:USTF0",1753343172144,0.27404281,118270.0,118260.0,1.02668676]
["bitfinex-derivatives","BTCF0:USTF0",1753343172743,0.30264281,118270.0,118260.0,1.02668676]
["bitfinex-derivatives","BTCF0:USTF0",1753343173042,0.30264281,118270.0,118260.0,1.19571256]
["bitfinex-derivatives","BTCF0:USTF0",1753343174841,0.32350281,118270.0,118260.0,1.02596676]
["bitfinex-derivatives","BTCF0:USTF0",1753343175637,0.32350281,118270.0,118260.0,0.43000676]
["bitfinex-derivatives","BTCF0:USTF0",1753343175837,0.32350281,118270.0,118260.0,1.02544676]
["bitfinex-derivatives","BTCF0:USTF0",1753343177547,0.68430281,118270.0,118260.0,1.02544676]
["bitfinex-derivatives","BTCF0:USTF0",1753343178048,0.68430281,118270.0,118260.0,0.43000676]
["bitfinex-derivatives","BTCF0:USTF0",1753343178250,0.68430281,118270.0,118260.0,1.02544676]
["bitfinex-derivatives","BTCF0:USTF0",1753343180749,0.68430281,118270.0,118260.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1753343180948,0.68430281,118270.0,118260.0,1.02544676]
["bitfinex-derivatives","BTCF0:USTF0",1753343183845,0.68430281,118270.0,118260.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753343184046,0.1948544,118240.0,118230.0,0.32257676]
["bitfinex-derivatives","BTCF0:USTF0",1753343184353,0.3147544,118240.0,118230.0,1.10439546]
["bitfinex-derivatives","BTCF0:USTF0",1753343184541,0.3147544,118240.0,118230.0,1.13257546]
["bitfinex-derivatives","BTCF0:USTF0",1753343185246,0.3147544,118240.0,118230.0,0.53713546]
["bitfinex-derivatives","BTCF0:USTF0",1753343185448,0.6755544,118240.0,118230.0,1.13257546]
["bitfinex-derivatives","BTCF0:USTF0",1753343185648,0.6755544,118240.0,118230.0,0.8519287]
["bitfinex-derivatives","BTCF0:USTF0",1753343185848,0.6755544,118240.0,118230.0,1.13557546]
["bitfinex-derivatives","BTCF0:USTF0",1753343186047,0.6755544,118240.0,118230.0,1.19707546]
["bitfinex-derivatives","BTCF0:USTF0",1753343186242,0.6755544,118240.0,118230.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1753343186447,0.5920444,118240.0,118230.0,1.19707546]
["bitfinex-derivatives","BTCF0:USTF0",1753343186642,0.6486844,118240.0,118230.0,1.19707546]
["bitfinex-derivatives","BTCF0:USTF0",1753343186852,0.6755544,118240.0,118230.0,1.02700676]
["bitfinex-derivatives","BTCF0:USTF0",1753343187050,0.96765451,118240.0,118230.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1753343187848,1.05543226,118240.0,118230.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1753343188249,0.7717855,118240.0,118230.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1753343189460,0.74299895,118240.0,118230.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1753343189663,0.76331311,118240.0,118230.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1753343189958,0.76331311,118240.0,118230.0,1.02700676]
["bitfinex-derivatives","BTCF0:USTF0",1753343190352,0.74299895,118240.0,118230.0,1.02700676]
["bitfinex-derivatives","BTCF0:USTF0",1753343190551,0.74299895,118240.0,118230.0,1.19607546]
["bitfinex-derivatives","BTCF0:USTF0",1753343190747,0.23649895,118240.0,118230.0,1.19607546]
["bitfinex-derivatives","BTCF0:USTF0",1753343190946,0.06744455,118240.0,118230.0,1.84052222]
["bitfinex-derivatives","BTCF0:USTF0",1753343191160,0.253574,118250.0,118240.0,0.2900244]
["bitfinex-derivatives","BTCF0:USTF0",1753343191458,0.31614343,118250.0,118240.0,0.96078116]
["bitfinex-derivatives","BTCF0:USTF0",1753343191847,0.34288343,118250.0,118240.0,0.96078116]
["bitfinex-derivatives","BTCF0:USTF0",1753343192357,0.34288343,118250.0,118240.0,0.96178116]
["bitfinex-derivatives","BTCF0:USTF0",1753343192958,0.3225771,118250.0,118240.0,0.97012986]
["bitfinex-derivatives","BTCF0:USTF0",1753343193756,0.2958371,118250.0,118240.0,0.97012986]
["bitfinex-derivatives","BTCF0:USTF0",1753343195458,0.2958371,118250.0,118240.0,0.60932986]
["bitfinex-derivatives","BTCF0:USTF0",1753343195652,0.2958371,118250.0,118240.0,0.97012986]
["bitfinex-derivatives","BTCF0:USTF0",1753343196357,0.4418471,118250.0,118240.0,0.97012986]
["bitfinex-derivatives","BTCF0:USTF0",1753343196554,0.4418471,118250.0,118240.0,0.96178116]
["bitfinex-derivatives","BTCF0:USTF0",1753343196748,0.4418471,118250.0,118240.0,0.79272676]
["bitfinex-derivatives","BTCF0:USTF0",1753343196953,0.4418471,118250.0,118240.0,1.38816676]
["bitfinex-derivatives","BTCF0:USTF0",1753343197160,0.4418471,118250.0,118240.0,1.55722116]
["bitfinex-derivatives","BTCF0:USTF0",1753343198162,0.4418471,118250.0,118240.0,1.19642116]
["bitfinex-derivatives","BTCF0:USTF0",1753343199663,0.4418471,118250.0,118240.0,1.19842116]
["bitfinex-derivatives","BTCF0:USTF0",1753343199963,0.4418471,118250.0,118240.0,0.9147744]
["bitfinex-derivatives","BTCF0:USTF0",1753343200162,0.4418471,118250.0,118240.0,1.19842116]
["bitfinex-derivatives","BTCF0:USTF0",1753343204767,0.3809971,118250.0,118240.0,1.19842116]
["bitfinex-derivatives","BTCF0:USTF0",1753343205362,0.2113109,118250.0,118240.0,1.84286792]
["bitfinex-derivatives","BTCF0:USTF0",1753343206158,0.2535493,118260.0,118250.0,0.1690401]
["bitfinex-derivatives","BTCF0:USTF0",1753343206362,0.2535493,118260.0,118250.0,0.96076686]
["bitfinex-derivatives","BTCF0:USTF0",1753343208167,0.2535493,118260.0,118250.0,0.59996686]
["bitfinex-derivatives","BTCF0:USTF0",1753343208372,0.2535493,118260.0,118250.0,0.96076686]
["bitfinex-derivatives","BTCF0:USTF0",1753343210563,0.1690258,118260.0,118250.0,1.08754036]
["bitfinex-derivatives","BTCF0:USTF0",1753343211076,0.1690258,118260.0,118250.0,1.12979936]
["bitfinex-derivatives","BTCF0:USTF0",1753343212479,0.1690258,118260.0,118250.0,0.8461526]
["bitfinex-derivatives","BTCF0:USTF0",1753343212773,0.1690258,118260.0,118250.0,1.12979936]
["bitfinex-derivatives","BTCF0:USTF0",1753343214081,0.1690258,118260.0,118250.0,0.8461526]
["bitfinex-derivatives","BTCF0:USTF0",1753343214272,0.1690258,118260.0,118250.0,1.12979936]
["bitfinex-derivatives","BTCF0:USTF0",1753343217985,0.1690258,118260.0,118250.0,0.8461526]
["bitfinex-derivatives","BTCF0:USTF0",1753343218183,0.1690258,118260.0,118250.0,1.12979936]
["bitfinex-derivatives","BTCF0:USTF0",1753343218885,0.1690258,118260.0,118250.0,1.08754036]
["bitfinex-derivatives","BTCF0:USTF0",1753343219484,0.1957658,118260.0,118250.0,1.08754036]
["bitfinex-derivatives","BTCF0:USTF0",1753343219681,0.1957658,118260.0,118250.0,0.72674036]
["bitfinex-derivatives","BTCF0:USTF0",1753343219881,0.1957658,118260.0,118250.0,1.32182036]
["bitfinex-derivatives","BTCF0:USTF0",1753343220385,0.1957658,118260.0,118250.0,1.68262036]
["bitfinex-derivatives","BTCF0:USTF0",1753343220786,0.1690258,118260.0,118250.0,1.68262036]
["bitfinex-derivatives","BTCF0:USTF0",1753343222389,0.2133458,118260.0,118250.0,1.68262036]
["bitfinex-derivatives","BTCF0:USTF0",1753343222592,0.2779558,118260.0,118250.0,1.68262036]
["bitfinex-derivatives","BTCF0:USTF0",1753343222991,0.3110058,118260.0,118250.0,1.68262036]
["bitfinex-derivatives","BTCF0:USTF0",1753343223501,0.3110058,118260.0,118250.0,1.32182036]
["bitfinex-derivatives","BTCF0:USTF0",1753343224201,0.3110058,118260.0,118250.0,1.32178036]
["bitfinex-derivatives","BTCF0:USTF0",1753343224602,0.3110058,118260.0,118250.0,1.68258036]
["bitfinex-derivatives","BTCF0:USTF0",1753343224900,0.3110058,118260.0,118250.0,1.19500686]
["bitfinex-derivatives","BTCF0:USTF0",1753343225802,0.2303658,118260.0,118250.0,1.19500686]
["bitfinex-derivatives","BTCF0:USTF0",1753343225995,0.1690258,118260.0,118250.0,1.19500686]
["bitfinex-derivatives","BTCF0:USTF0",1753343226195,0.1690258,118260.0,118250.0,1.55580686]
["bitfinex-derivatives","BTCF0:USTF0",1753343228904,0.1945758,118260.0,118250.0,1.55580686]
["bitfinex-derivatives","BTCF0:USTF0",1753343230112,0.1945758,118260.0,118250.0,1.2721601]
["bitfinex-derivatives","BTCF0:USTF0",1753343230300,0.1945758,118260.0,118250.0,1.55580686]
["bitfinex-derivatives","BTCF0:USTF0",1753343234614,0.1945758,118260.0,118250.0,1.2721601]
["bitfinex-derivatives","BTCF0:USTF0",1753343234814,0.1945758,118260.0,118250.0,1.55580686]
["bitfinex-derivatives","BTCF0:USTF0",1753343241006,0.1945758,118260.0,118250.0,0.96076686]
["bitfinex-derivatives","BTCF0:USTF0",1753343241211,0.1945758,118260.0,118250.0,1.55560686]
["bitfinex-derivatives","BTCF0:USTF0",1753343242920,0.69202037,118260.0,118250.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1753343243108,0.69202037,118260.0,118250.0,1.02572676]
["bitfinex-derivatives","BTCF0:USTF0",1753343244419,0.69202037,118260.0,118250.0,1.02872676]
["bitfinex-derivatives","BTCF0:USTF0",1753343244624,0.69202037,118260.0,118250.0,1.00241676]
["bitfinex-derivatives","BTCF0:USTF0",1753343245124,0.69202037,118260.0,118250.0,1.03014676]
["bitfinex-derivatives","BTCF0:USTF0",1753343246213,0.69202037,118260.0,118250.0,0.9155401]
["bitfinex-derivatives","BTCF0:USTF0",1753343246416,0.33122037,118260.0,118250.0,1.19918686]
["bitfinex-derivatives","BTCF0:USTF0",1753343246725,0.69202037,118260.0,118250.0,1.03014676]
["bitfinex-derivatives","BTCF0:USTF0",1753343247321,0.69202037,118260.0,118250.0,1.19918686]
["bitfinex-derivatives","BTCF0:USTF0",1753343247617,0.69202037,118260.0,118250.0,1.03014676]
["bitfinex-derivatives","BTCF0:USTF0",1753343248017,0.69202037,118260.0,118250.0,1.19918686]
["bitfinex-derivatives","BTCF0:USTF0",1753343248215,0.69202037,118260.0,118250.0,1.03034676]
["bitfinex-derivatives","BTCF0:USTF0",1753343248522,0.69202037,118260.0,118250.0,1.19938686]
["bitfinex-derivatives","BTCF0:USTF0",1753343248718,0.69202037,118260.0,118250.0,1.03034676]
["bitfinex-derivatives","BTCF0:USTF0",1753343252924,0.69202037,118260.0,118250.0,1.02922676]
["bitfinex-derivatives","BTCF0:USTF0",1753343254526,0.69202037,118260.0,118250.0,1.19826686]
["bitfinex-derivatives","BTCF0:USTF0",1753343254728,0.69202037,118260.0,118250.0,1.02922676]
["bitfinex-derivatives","BTCF0:USTF0",1753343254930,0.69202037,118260.0,118250.0,1.19826686]
["bitfinex-derivatives","BTCF0:USTF0",1753343255830,0.69202037,118260.0,118250.0,1.02922676]
["bitfinex-derivatives","BTCF0:USTF0",1753343256130,0.69202037,118260.0,118250.0,1.19826686]
["bitfinex-derivatives","BTCF0:USTF0",1753343257625,0.3110058,118260.0,118250.0,0.9146201]
["bitfinex-derivatives","BTCF0:USTF0",1753343257823,0.3110058,118260.0,118250.0,1.19826686]
["bitfinex-derivatives","BTCF0:USTF0",1753343258728,0.3110058,118260.0,118250.0,1.02922676]
["bitfinex-derivatives","BTCF0:USTF0",1753343258729,0.6718058,118260.0,118250.0,1.02922676]
["bitfinex-derivatives","BTCF0:USTF0",1753343259032,0.69183382,118260.0,118250.0,1.02922676]
["bitfinex-derivatives","BTCF0:USTF0",1753343259333,0.69183382,118260.0,118250.0,1.19826686]
["bitfinex-derivatives","BTCF0:USTF0",1753343260434,0.6718058,118260.0,118250.0,1.19826686]
["bitfinex-derivatives","BTCF0:USTF0",1753343261234,0.6718058,118260.0,118250.0,1.12693459]
["bitfinex-derivatives","BTCF0:USTF0",1753343262437,0.69183457,118260.0,118250.0,1.12693459]
["bitfinex-derivatives","BTCF0:USTF0",1753343262927,0.69183457,118260.0,118250.0,0.36101449]
["bitfinex-derivatives","BTCF0:USTF0",1753343263126,0.90414906,118260.0,118250.0,0.95709449]
["bitfinex-derivatives","BTCF0:USTF0",1753343263927,0.90414906,118260.0,118250.0,1.12613459]
["bitfinex-derivatives","BTCF0:USTF0",1753343264234,0.90414906,118260.0,118250.0,0.95705449]
["bitfinex-derivatives","BTCF0:USTF0",1753343264433,0.69183457,118260.0,118250.0,0.95705449]
["bitfinex-derivatives","BTCF0:USTF0",1753343265137,0.69183457,118260.0,118250.0,0.36101449]
["bitfinex-derivatives","BTCF0:USTF0",1753343265337,0.69183457,118260.0,118250.0,0.95693449]
["bitfinex-derivatives","BTCF0:USTF0",1753343265935,0.69183457,118260.0,118250.0,1.12597459]
["bitfinex-derivatives","BTCF0:USTF0",1753343266136,0.69183457,118260.0,118250.0,0.53005459]
["bitfinex-derivatives","BTCF0:USTF0",1753343266434,0.69183457,118260.0,118250.0,1.12577459]
["bitfinex-derivatives","BTCF0:USTF0",1753343267036,0.90414906,118260.0,118250.0,1.12577459]
["bitfinex-derivatives","BTCF0:USTF0",1753343267237,0.90414906,118260.0,118250.0,1.12553459]
["bitfinex-derivatives","BTCF0:USTF0",1753343267532,0.69183457,118260.0,118250.0,1.12553459]
["bitfinex-derivatives","BTCF0:USTF0",1753343268131,0.69183457,118260.0,118250.0,0.53005459]
["bitfinex-derivatives","BTCF0:USTF0",1753343268332,0.69183457,118260.0,118250.0,1.12533459]
["bitfinex-derivatives","BTCF0:USTF0",1753343269133,0.69183457,118260.0,118250.0,0.53005459]
["bitfinex-derivatives","BTCF0:USTF0",1753343269429,0.69183457,118260.0,118250.0,1.12533459]
["bitfinex-derivatives","BTCF0:USTF0",1753343270140,0.69183457,118260.0,118250.0,0.53005459]
["bitfinex-derivatives","BTCF0:USTF0",1753343270337,0.69183457,118260.0,118250.0,1.12641459]
["bitfinex-derivatives","BTCF0:USTF0",1753343271232,0.69183457,118260.0,118250.0,0.95713449]
["bitfinex-derivatives","BTCF0:USTF0",1753343271539,0.69183457,118260.0,118250.0,1.12617459]
["bitfinex-derivatives","BTCF0:USTF0",1753343271840,0.69183457,118260.0,118250.0,0.74482]
["bitfinex-derivatives","BTCF0:USTF0",1753343272040,0.90414906,118260.0,118250.0,0.95713449]
["bitfinex-derivatives","BTCF0:USTF0",1753343272231,0.90414906,118260.0,118250.0,0.95721449]
["bitfinex-derivatives","BTCF0:USTF0",1753343272427,0.69183457,118260.0,118250.0,0.95721449]
["bitfinex-derivatives","BTCF0:USTF0",1753343273132,0.69183457,118260.0,118250.0,0.36101449]
["bitfinex-derivatives","BTCF0:USTF0",1753343273333,0.69183457,118260.0,118250.0,0.95725449]
["bitfinex-derivatives","BTCF0:USTF0",1753343273642,0.90414906,118260.0,118250.0,1.12629459]
["bitfinex-derivatives","BTCF0:USTF0",1753343273833,0.90414906,118260.0,118250.0,0.95725449]
["bitfinex-derivatives","BTCF0:USTF0",1753343274040,0.90414906,118260.0,118250.0,1.12629459]
["bitfinex-derivatives","BTCF0:USTF0",1753343274235,0.90414906,118260.0,118250.0,1.12633459]
["bitfinex-derivatives","BTCF0:USTF0",1753343274742,0.90414906,118260.0,118250.0,0.9140201]
["bitfinex-derivatives","BTCF0:USTF0",1753343274935,0.90414906,118260.0,118250.0,0.95729449]
["bitfinex-derivatives","BTCF0:USTF0",1753343275130,0.90414906,118260.0,118250.0,0.36101449]
["bitfinex-derivatives","BTCF0:USTF0",1753343275335,0.90414906,118260.0,118250.0,0.95705449]
["bitfinex-derivatives","BTCF0:USTF0",1753343275537,0.69183457,118260.0,118250.0,1.12609459]
["bitfinex-derivatives","BTCF0:USTF0",1753343275835,0.90414906,118260.0,118250.0,1.12609459]
["bitfinex-derivatives","BTCF0:USTF0",1753343276036,0.69183457,118260.0,118250.0,1.12609459]
["bitfinex-derivatives","BTCF0:USTF0",1753343276238,0.69183457,118260.0,118250.0,0.9135801]
["bitfinex-derivatives","BTCF0:USTF0",1753343276544,0.69183457,118260.0,118250.0,1.12589459]
["bitfinex-derivatives","BTCF0:USTF0",1753343276839,0.69183457,118260.0,118250.0,0.9135801]
["bitfinex-derivatives","BTCF0:USTF0",1753343277039,0.69183457,118260.0,118250.0,1.12589459]
["bitfinex-derivatives","BTCF0:USTF0",1753343277337,0.69183457,118260.0,118250.0,1.12609459]
["bitfinex-derivatives","BTCF0:USTF0",1753343278141,0.69183457,118260.0,118250.0,0.53005459]
["bitfinex-derivatives","BTCF0:USTF0",1753343278328,0.69183457,118260.0,118250.0,0.9136201]
["bitfinex-derivatives","BTCF0:USTF0",1753343278528,0.69183457,118260.0,118250.0,1.12593459]
["bitfinex-derivatives","BTCF0:USTF0",1753343279232,0.69183457,118260.0,118250.0,1.12573459]
["bitfinex-derivatives","BTCF0:USTF0",1753343280139,0.69183457,118260.0,118250.0,0.53005459]
["bitfinex-derivatives","BTCF0:USTF0",1753343280342,0.69183457,118260.0,118250.0,1.12553459]
["bitfinex-derivatives","BTCF0:USTF0",1753343281342,0.69183457,118260.0,118250.0,1.12529459]
["bitfinex-derivatives","BTCF0:USTF0",1753343281537,0.69183457,118260.0,118250.0,0.95625449]
["bitfinex-derivatives","BTCF0:USTF0",1753343281737,0.69183457,118260.0,118250.0,1.12529459]
["bitfinex-derivatives","BTCF0:USTF0",1753343281934,0.69183457,118260.0,118250.0,0.74394]
["bitfinex-derivatives","BTCF0:USTF0",1753343282148,0.69183457,118260.0,118250.0,0.36101449]
["bitfinex-derivatives","BTCF0:USTF0",1753343282441,0.69183457,118260.0,118250.0,1.12509459]
["bitfinex-derivatives","BTCF0:USTF0",1753343282741,0.90414906,118260.0,118250.0,1.12509459]
["bitfinex-derivatives","BTCF0:USTF0",1753343283244,0.90414906,118260.0,118250.0,1.12521459]
["bitfinex-derivatives","BTCF0:USTF0",1753343283543,0.33103457,118260.0,118250.0,1.12521459]
["bitfinex-derivatives","BTCF0:USTF0",1753343283743,0.69183457,118260.0,118250.0,1.12521459]
["bitfinex-derivatives","BTCF0:USTF0",1753343284243,0.69183457,118260.0,118250.0,1.12513459]
["bitfinex-derivatives","BTCF0:USTF0",1753343285142,0.69183457,118260.0,118250.0,0.53005459]
["bitfinex-derivatives","BTCF0:USTF0",1753343285345,0.69183457,118260.0,118250.0,1.12505459]
["bitfinex-derivatives","BTCF0:USTF0",1753343288748,0.69183457,118260.0,118250.0,1.12705459]
["bitfinex-derivatives","BTCF0:USTF0",1753343289451,0.69183457,118260.0,118250.0,1.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1753343292057,0.33103457,118260.0,118250.0,1.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1753343292259,0.69183457,118260.0,118250.0,1.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1753343296466,0.33103457,118260.0,118250.0,1.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1753343298059,0.33124794,118260.0,118250.0,1.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1753343298366,0.69204794,118260.0,118250.0,1.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1753343303768,0.69204794,118260.0,118250.0,0.9157401]
["bitfinex-derivatives","BTCF0:USTF0",1753343304066,0.69204794,118260.0,118250.0,1.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1753343306470,0.33124794,118260.0,118250.0,1.12805459]
["bitfinex-derivatives","BTCF0:USTF0",1753343308469,0.18926794,118260.0,118250.0,1.70116908]
["bitfinex-derivatives","BTCF0:USTF0",1753343308669,0.1690258,118260.0,118250.0,1.70116908]
["bitfinex-derivatives","BTCF0:USTF0",1753343309969,0.1690258,118260.0,118250.0,1.10616908]
["bitfinex-derivatives","BTCF0:USTF0",1753343311369,0.1892633,118260.0,118250.0,1.70096908]
["bitfinex-derivatives","BTCF0:USTF0",1753343311570,0.1892633,118260.0,118250.0,1.2763401]
["bitfinex-derivatives","BTCF0:USTF0",1753343311771,0.1892633,118260.0,118250.0,1.70096908]
["bitfinex-derivatives","BTCF0:USTF0",1753343312173,0.1892634,118260.0,118250.0,1.70096908]
["bitfinex-derivatives","BTCF0:USTF0",1753343313177,0.1892634,118260.0,118250.0,1.2763401]
["bitfinex-derivatives","BTCF0:USTF0",1753343313362,0.1892634,118260.0,118250.0,1.70096908]
["bitfinex-derivatives","BTCF0:USTF0",1753343316172,0.1690258,118260.0,118250.0,1.70096908]
["bitfinex-derivatives","BTCF0:USTF0",1753343320176,0.2276758,118260.0,118250.0,1.70096908]
["bitfinex-derivatives","BTCF0:USTF0",1753343321781,0.1690258,118260.0,118250.0,1.70096908]
["bitfinex-derivatives","BTCF0:USTF0",1753343322082,0.1690258,118260.0,118250.0,1.2763401]
["bitfinex-derivatives","BTCF0:USTF0",1753343322282,0.1690258,118260.0,118250.0,1.70096908]
["bitfinex-derivatives","BTCF0:USTF0",1753343325481,0.1690258,118260.0,118250.0,1.34016908]
["bitfinex-derivatives","BTCF0:USTF0",1753343326182,0.1935358,118260.0,118250.0,0.74536908]
["bitfinex-derivatives","BTCF0:USTF0",1753343326488,0.1935358,118260.0,118250.0,1.34000908]
["bitfinex-derivatives","BTCF0:USTF0",1753343326679,0.2102258,118260.0,118250.0,1.34000908]
["bitfinex-derivatives","BTCF0:USTF0",1753343327182,0.23050962,118260.0,118250.0,0.74536908]
["bitfinex-derivatives","BTCF0:USTF0",1753343327387,0.23050962,118260.0,118250.0,1.33996908]
["bitfinex-derivatives","BTCF0:USTF0",1753343327688,0.2102258,118260.0,118250.0,0.74536908]
["bitfinex-derivatives","BTCF0:USTF0",1753343327876,0.90080402,118260.0,118250.0,0.95857449]
["bitfinex-derivatives","BTCF0:USTF0",1753343328884,0.90080402,118260.0,118250.0,0.74626]
["bitfinex-derivatives","BTCF0:USTF0",1753343329092,0.90080402,118260.0,118250.0,0.95857449]
["bitfinex-derivatives","BTCF0:USTF0",1753343330085,0.68848953,118260.0,118250.0,1.12761459]
["bitfinex-derivatives","BTCF0:USTF0",1753343330281,0.90080402,118260.0,118250.0,1.12761459]
["bitfinex-derivatives","BTCF0:USTF0",1753343330485,0.27014953,118260.0,118250.0,1.33992908]
["bitfinex-derivatives","BTCF0:USTF0",1753343330688,0.20599953,118260.0,118250.0,1.33992908]
["bitfinex-derivatives","BTCF0:USTF0",1753343330882,0.18930953,118260.0,118250.0,1.70072908]
["bitfinex-derivatives","BTCF0:USTF0",1753343331088,0.1690258,118260.0,118250.0,1.70072908]
["bitfinex-derivatives","BTCF0:USTF0",1753343331480,0.1690258,118260.0,118250.0,1.33992908]
["bitfinex-derivatives","BTCF0:USTF0",1753343331884,0.5932158,118260.0,118250.0,0.9153001]
["bitfinex-derivatives","BTCF0:USTF0",1753343332184,0.30176938,118260.0,118250.0,1.12761459]
["bitfinex-derivatives","BTCF0:USTF0",1753343332495,0.3074058,118260.0,118250.0,0.9152601]
["bitfinex-derivatives","BTCF0:USTF0",1753343332690,0.3074058,118260.0,118250.0,1.12757459]
["bitfinex-derivatives","BTCF0:USTF0",1753343332884,0.90080373,118260.0,118250.0,0.36401449]
["bitfinex-derivatives","BTCF0:USTF0",1753343333192,0.90080373,118260.0,118250.0,0.95853449]
["bitfinex-derivatives","BTCF0:USTF0",1753343333894,0.90080373,118260.0,118250.0,0.95849449]
["bitfinex-derivatives","BTCF0:USTF0",1753343334094,0.90080373,118260.0,118250.0,0.74618]
["bitfinex-derivatives","BTCF0:USTF0",1753343334297,0.90080373,118260.0,118250.0,0.95849449]
["bitfinex-derivatives","BTCF0:USTF0",1753343335287,1.42311822,118260.0,118250.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1753343335492,1.42311822,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753343336894,1.11311822,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753343337095,1.43311822,118260.0,118250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753343337689,1.55989392,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753343337996,0.83526494,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753343338293,1.58989392,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753343340096,0.3074344,118240.0,118230.0,0.35059449]
["bitfinex-derivatives","BTCF0:USTF0",1753343340291,1.09286338,118240.0,118230.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1753343340496,0.2253987,118230.0,118220.0,0.94499449]
["bitfinex-derivatives","BTCF0:USTF0",1753343340799,0.2253987,118230.0,118220.0,1.11407749]
["bitfinex-derivatives","BTCF0:USTF0",1753343340800,0.88056319,118230.0,118220.0,1.11407749]
["bitfinex-derivatives","BTCF0:USTF0",1753343340999,0.88056319,118230.0,118220.0,0.94499449]
["bitfinex-derivatives","BTCF0:USTF0",1753343341201,0.6682487,118230.0,118220.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1753343341398,0.6682487,118230.0,118220.0,0.901763]
["bitfinex-derivatives","BTCF0:USTF0",1753343341701,0.67663,118230.0,118220.0,0.901763]
["bitfinex-derivatives","BTCF0:USTF0",1753343341998,1.3198947,118230.0,118220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753343342302,1.3198947,118230.0,118220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343342894,0.3066073,118210.0,118200.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1753343343094,0.950672,118210.0,118200.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1753343343603,0.950672,118210.0,118200.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1753343343794,1.39890534,118210.0,118200.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753343343994,1.99330534,118210.0,118200.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753343344208,1.99330534,118210.0,118200.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1753343345001,1.99330534,118210.0,118200.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1753343345198,1.99330534,118210.0,118200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753343346296,1.33004064,118210.0,118200.0,0.2210116]
["bitfinex-derivatives","BTCF0:USTF0",1753343346497,1.61330534,118210.0,118200.0,0.2210116]
["bitfinex-derivatives","BTCF0:USTF0",1753343346798,1.61330534,118210.0,118200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753343347498,1.61330534,118210.0,118200.0,0.2210116]
["bitfinex-derivatives","BTCF0:USTF0",1753343348207,1.92330534,118210.0,118200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753343348401,1.32890534,118210.0,118200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753343348705,1.92330534,118210.0,118200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753343354103,2.28410534,118210.0,118200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753343357801,2.00084064,118210.0,118200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753343358003,2.28410534,118210.0,118200.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753343361513,2.28410534,118210.0,118200.0,0.026342]
["bitfinex-derivatives","BTCF0:USTF0",1753343361715,1.73198174,118210.0,118200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753343361911,2.32630174,118210.0,118200.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753343362214,0.2239659,118190.0,118180.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1753343362512,0.6674359,118190.0,118180.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1753343364014,0.6674359,118190.0,118180.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1753343364219,0.6674359,118190.0,118180.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1753343364812,0.6674359,118190.0,118180.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1753343366914,0.67602367,118190.0,118180.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1753343369610,0.95928837,118190.0,118180.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1753343370612,1.55348837,118190.0,118180.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1753343370807,1.35979545,118190.0,118180.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1753343371012,1.95395545,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753343371219,1.91395545,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753343373018,2.27475545,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753343373221,2.44397945,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753343374615,0.3082946,118170.0,118160.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1753343374815,1.5464393,118170.0,118160.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1753343375823,1.5464393,118170.0,118160.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1753343376222,1.5464393,118170.0,118160.0,0.3126589]
["bitfinex-derivatives","BTCF0:USTF0",1753343376526,1.2631746,118170.0,118160.0,0.5959236]
["bitfinex-derivatives","BTCF0:USTF0",1753343376726,1.28362794,118170.0,118160.0,0.5959236]
["bitfinex-derivatives","BTCF0:USTF0",1753343377022,1.28362794,118170.0,118160.0,0.5989236]
["bitfinex-derivatives","BTCF0:USTF0",1753343377427,0.68954794,118170.0,118160.0,0.5989236]
["bitfinex-derivatives","BTCF0:USTF0",1753343377622,0.68954794,118170.0,118160.0,0.3156589]
["bitfinex-derivatives","BTCF0:USTF0",1753343377826,0.68954794,118170.0,118160.0,0.5989236]
["bitfinex-derivatives","BTCF0:USTF0",1753343379128,0.68954794,118170.0,118160.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1753343379329,0.6690946,118170.0,118160.0,0.4297547]
["bitfinex-derivatives","BTCF0:USTF0",1753343379530,0.68952897,118170.0,118160.0,0.4297547]
["bitfinex-derivatives","BTCF0:USTF0",1753343379719,0.68952897,118170.0,118160.0,0.5989236]
["bitfinex-derivatives","BTCF0:USTF0",1753343380130,0.68952897,118170.0,118160.0,0.4297547]
["bitfinex-derivatives","BTCF0:USTF0",1753343380331,0.6690946,118170.0,118160.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1753343380518,0.6690946,118170.0,118160.0,0.3156589]
["bitfinex-derivatives","BTCF0:USTF0",1753343383129,0.6690946,118170.0,118160.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1753343383333,0.6690946,118170.0,118160.0,0.4297547]
["bitfinex-derivatives","BTCF0:USTF0",1753343383834,0.6690946,118170.0,118160.0,0.5989236]
["bitfinex-derivatives","BTCF0:USTF0",1753343384036,0.6690946,118170.0,118160.0,0.3156589]
["bitfinex-derivatives","BTCF0:USTF0",1753343384629,0.6690946,118170.0,118160.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1753343384834,0.6690946,118170.0,118160.0,0.3156589]
["bitfinex-derivatives","BTCF0:USTF0",1753343386230,0.97275054,118170.0,118160.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1753343386432,0.97275054,118170.0,118160.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1753343386632,0.97275054,118170.0,118160.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1753343387441,0.97275054,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343387936,1.65355054,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343390634,1.69355054,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343390835,1.05028584,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343391037,1.69355054,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343392549,1.35355054,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343393539,1.70355054,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343394242,1.70356228,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343398736,1.42029758,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343398942,2.29724228,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753343399542,2.29824228,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753343400248,1.64497758,118170.0,118160.0,0.3623747]
["bitfinex-derivatives","BTCF0:USTF0",1753343400440,1.05129758,118170.0,118160.0,0.4227547]
["bitfinex-derivatives","BTCF0:USTF0",1753343400644,0.69049758,118170.0,118160.0,0.5919236]
["bitfinex-derivatives","BTCF0:USTF0",1753343400950,0.92337758,118170.0,118160.0,0.5919236]
["bitfinex-derivatives","BTCF0:USTF0",1753343401547,0.92337758,118170.0,118160.0,0.3086589]
["bitfinex-derivatives","BTCF0:USTF0",1753343401745,0.92337758,118170.0,118160.0,0.5919236]
["bitfinex-derivatives","BTCF0:USTF0",1753343402351,0.32969758,118170.0,118160.0,0.4227547]
["bitfinex-derivatives","BTCF0:USTF0",1753343402546,0.19055758,118170.0,118160.0,1.8296283]
["bitfinex-derivatives","BTCF0:USTF0",1753343402749,0.19055758,118170.0,118160.0,1.5463636]
["bitfinex-derivatives","BTCF0:USTF0",1753343403849,0.19055758,118170.0,118160.0,1.1855636]
["bitfinex-derivatives","BTCF0:USTF0",1753343404250,0.19055758,118170.0,118160.0,1.5463636]
["bitfinex-derivatives","BTCF0:USTF0",1753343406052,0.19055758,118170.0,118160.0,1.8296283]
["bitfinex-derivatives","BTCF0:USTF0",1753343406346,0.02140298,118170.0,118160.0,1.8296283]
["bitfinex-derivatives","BTCF0:USTF0",1753343406554,0.02140298,118170.0,118160.0,2.2488843]
["bitfinex-derivatives","BTCF0:USTF0",1753343407452,0.001,118170.0,118160.0,2.2488843]
["bitfinex-derivatives","BTCF0:USTF0",1753343407649,0.001,118170.0,118160.0,2.2498843]
["bitfinex-derivatives","BTCF0:USTF0",1753343408248,0.2114182,118190.0,118180.0,0.3096502]
["bitfinex-derivatives","BTCF0:USTF0",1753343408449,0.18946489,118190.0,118180.0,1.6740837]
["bitfinex-derivatives","BTCF0:USTF0",1753343408755,1.68946489,118190.0,118180.0,1.7163678]
["bitfinex-derivatives","BTCF0:USTF0",1753343408953,1.68946489,118190.0,118180.0,1.72483711]
["bitfinex-derivatives","BTCF0:USTF0",1753343409947,1.69046489,118190.0,118180.0,1.72483711]
["bitfinex-derivatives","BTCF0:USTF0",1753343410754,1.69146489,118190.0,118180.0,1.72483711]
["bitfinex-derivatives","BTCF0:USTF0",1753343411555,1.68946489,118190.0,118180.0,1.72483711]
["bitfinex-derivatives","BTCF0:USTF0",1753343411756,1.68946489,118190.0,118180.0,1.72583711]
["bitfinex-derivatives","BTCF0:USTF0",1753343412156,1.68946489,118190.0,118180.0,1.44257241]
["bitfinex-derivatives","BTCF0:USTF0",1753343412348,1.68946489,118190.0,118180.0,1.72583711]
["bitfinex-derivatives","BTCF0:USTF0",1753343412549,1.71380489,118190.0,118180.0,1.72583711]
["bitfinex-derivatives","BTCF0:USTF0",1753343412951,1.71380489,118190.0,118180.0,1.4341031]
["bitfinex-derivatives","BTCF0:USTF0",1753343413158,1.71380489,118190.0,118180.0,1.6750837]
["bitfinex-derivatives","BTCF0:USTF0",1753343415958,1.71380489,118190.0,118180.0,1.68351762]
["bitfinex-derivatives","BTCF0:USTF0",1753343416158,1.71380489,118190.0,118180.0,1.6750837]
["bitfinex-derivatives","BTCF0:USTF0",1753343416358,1.77229489,118190.0,118180.0,1.6750837]
["bitfinex-derivatives","BTCF0:USTF0",1753343417558,1.71380489,118190.0,118180.0,1.6750837]
["bitfinex-derivatives","BTCF0:USTF0",1753343418265,1.71380489,118190.0,118180.0,1.68367125]
["bitfinex-derivatives","BTCF0:USTF0",1753343418465,1.71380489,118190.0,118180.0,1.40040655]
["bitfinex-derivatives","BTCF0:USTF0",1753343418657,1.77229489,118190.0,118180.0,1.68367125]
["bitfinex-derivatives","BTCF0:USTF0",1753343419058,1.7519559,118190.0,118180.0,1.68367125]
["bitfinex-derivatives","BTCF0:USTF0",1753343419961,1.7519559,118190.0,118180.0,1.6750837]
["bitfinex-derivatives","BTCF0:USTF0",1753343423165,1.7519559,118190.0,118180.0,1.0815637]
["bitfinex-derivatives","BTCF0:USTF0",1753343423363,1.7519559,118190.0,118180.0,1.6748037]
["bitfinex-derivatives","BTCF0:USTF0",1753343423966,1.7519559,118190.0,118180.0,1.5479549]
["bitfinex-derivatives","BTCF0:USTF0",1753343424168,2.1127559,118190.0,118180.0,0.593915]
["bitfinex-derivatives","BTCF0:USTF0",1753343424366,2.1127559,118190.0,118180.0,1.187155]
["bitfinex-derivatives","BTCF0:USTF0",1753343425456,2.1127559,118190.0,118180.0,0.9928847]
["bitfinex-derivatives","BTCF0:USTF0",1753343426056,2.1127559,118190.0,118180.0,0.3996447]
["bitfinex-derivatives","BTCF0:USTF0",1753343426260,2.1127559,118190.0,118180.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753343426763,2.1127559,118190.0,118180.0,0.8787203]
["bitfinex-derivatives","BTCF0:USTF0",1753343426967,2.1127559,118190.0,118180.0,0.9038503]
["bitfinex-derivatives","BTCF0:USTF0",1753343427571,2.1127559,118190.0,118180.0,0.73471]
["bitfinex-derivatives","BTCF0:USTF0",1753343428168,0.6685759,118190.0,118180.0,0.9038503]
["bitfinex-derivatives","BTCF0:USTF0",1753343428669,2.1685759,118190.0,118180.0,0.9038503]
["bitfinex-derivatives","BTCF0:USTF0",1753343429058,2.1685759,118190.0,118180.0,1.187115]
["bitfinex-derivatives","BTCF0:USTF0",1753343432663,0.2492859,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343432864,0.2094459,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343433065,0.1691259,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343433266,1.6691259,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343434770,1.6928059,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343435973,1.7479059,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343437168,1.7479059,118190.0,118180.0,1.187115]
["bitfinex-derivatives","BTCF0:USTF0",1753343437768,1.7479059,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343438272,1.6928059,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343440674,1.7479059,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343441679,1.6928059,118190.0,118180.0,1.547915]
["bitfinex-derivatives","BTCF0:USTF0",1753343443167,0.08564,118200.0,118190.0,0.3044659]
["bitfinex-derivatives","BTCF0:USTF0",1753343443374,0.01515,118200.0,118190.0,0.9485306]
["bitfinex-derivatives","BTCF0:USTF0",1753343443673,1.84400064,118210.0,118200.0,0.3044516]
["bitfinex-derivatives","BTCF0:USTF0",1753343443975,0.30913861,118210.0,118200.0,1.5415163]
["bitfinex-derivatives","BTCF0:USTF0",1753343444376,0.36423861,118210.0,118200.0,1.5415163]
["bitfinex-derivatives","BTCF0:USTF0",1753343444769,0.08847131,118210.0,118200.0,1.5415163]
["bitfinex-derivatives","BTCF0:USTF0",1753343444974,0.06823334,118210.0,118200.0,1.824781]
["bitfinex-derivatives","BTCF0:USTF0",1753343445174,0.002,118210.0,118200.0,1.824781]
["bitfinex-derivatives","BTCF0:USTF0",1753343445574,0.003,118210.0,118200.0,1.824781]
["bitfinex-derivatives","BTCF0:USTF0",1753343445778,0.1720973,118210.0,118200.0,1.824781]
["bitfinex-derivatives","BTCF0:USTF0",1753343445978,0.1720973,118210.0,118200.0,1.5415163]
["bitfinex-derivatives","BTCF0:USTF0",1753343446980,0.2633773,118210.0,118200.0,1.5415163]
["bitfinex-derivatives","BTCF0:USTF0",1753343447881,0.2082773,118210.0,118200.0,1.5415163]
["bitfinex-derivatives","BTCF0:USTF0",1753343448373,0.2633773,118210.0,118200.0,1.5415163]
["bitfinex-derivatives","BTCF0:USTF0",1753343448583,0.2787673,118210.0,118200.0,1.5415163]
["bitfinex-derivatives","BTCF0:USTF0",1753343448780,0.3452743,118210.0,118200.0,1.5415163]
["bitfinex-derivatives","BTCF0:USTF0",1753343451681,0.3689543,118210.0,118200.0,0.5877163]
["bitfinex-derivatives","BTCF0:USTF0",1753343451885,0.38911573,118210.0,118200.0,1.1805963]
["bitfinex-derivatives","BTCF0:USTF0",1753343453384,0.38911573,118210.0,118200.0,1.1805563]
["bitfinex-derivatives","BTCF0:USTF0",1753343453983,0.38911573,118210.0,118200.0,1.5413563]
["bitfinex-derivatives","BTCF0:USTF0",1753343454182,0.38911573,118210.0,118200.0,0.5877163]
["bitfinex-derivatives","BTCF0:USTF0",1753343454382,0.38911573,118210.0,118200.0,1.1805563]
["bitfinex-derivatives","BTCF0:USTF0",1753343454882,0.38911573,118210.0,118200.0,1.5413563]
["bitfinex-derivatives","BTCF0:USTF0",1753343455089,0.38911573,118210.0,118200.0,1.1805563]
["bitfinex-derivatives","BTCF0:USTF0",1753343455487,0.38911573,118210.0,118200.0,1.5413563]
["bitfinex-derivatives","BTCF0:USTF0",1753343455687,0.38910909,118210.0,118200.0,1.2580916]
["bitfinex-derivatives","BTCF0:USTF0",1753343455891,0.3689543,118210.0,118200.0,1.5413563]
["bitfinex-derivatives","BTCF0:USTF0",1753343456294,0.3689543,118210.0,118200.0,1.5413163]
["bitfinex-derivatives","BTCF0:USTF0",1753343458189,0.3689543,118210.0,118200.0,0.9485163]
["bitfinex-derivatives","BTCF0:USTF0",1753343458388,0.3689543,118210.0,118200.0,1.5413163]
["bitfinex-derivatives","BTCF0:USTF0",1753343458594,0.3689543,118210.0,118200.0,1.1805163]
["bitfinex-derivatives","BTCF0:USTF0",1753343458795,0.3689543,118210.0,118200.0,1.5413163]
["bitfinex-derivatives","BTCF0:USTF0",1753343459896,0.3452743,118210.0,118200.0,1.5413163]
["bitfinex-derivatives","BTCF0:USTF0",1753343460301,0.3452743,118210.0,118200.0,1.5412763]
["bitfinex-derivatives","BTCF0:USTF0",1753343460791,0.3452743,118210.0,118200.0,1.1804763]
["bitfinex-derivatives","BTCF0:USTF0",1753343460995,0.3452743,118210.0,118200.0,1.5412763]
["bitfinex-derivatives","BTCF0:USTF0",1753343461193,0.3452743,118210.0,118200.0,0.9485163]
["bitfinex-derivatives","BTCF0:USTF0",1753343461492,0.3452743,118210.0,118200.0,1.5412763]
["bitfinex-derivatives","BTCF0:USTF0",1753343461684,0.2242309,118230.0,118220.0,0.301173]
["bitfinex-derivatives","BTCF0:USTF0",1753343461887,0.4293259,118240.0,118230.0,0.3011587]
["bitfinex-derivatives","BTCF0:USTF0",1753343462191,0.4293259,118240.0,118230.0,0.5844234]
["bitfinex-derivatives","BTCF0:USTF0",1753343463095,0.4293259,118240.0,118230.0,0.3011587]
["bitfinex-derivatives","BTCF0:USTF0",1753343463393,0.4293259,118240.0,118230.0,0.5844234]
["bitfinex-derivatives","BTCF0:USTF0",1753343464104,0.2535988,118240.0,118230.0,0.9452234]
["bitfinex-derivatives","BTCF0:USTF0",1753343464398,0.1730685,118240.0,118230.0,0.9452234]
["bitfinex-derivatives","BTCF0:USTF0",1753343464897,0.1881685,118240.0,118230.0,0.9452234]
["bitfinex-derivatives","BTCF0:USTF0",1753343465099,0.1931685,118240.0,118230.0,0.9452234]
["bitfinex-derivatives","BTCF0:USTF0",1753343465298,0.009,118240.0,118230.0,1.2284881]
["bitfinex-derivatives","BTCF0:USTF0",1753343465595,0.004,118240.0,118230.0,1.2284881]
["bitfinex-derivatives","BTCF0:USTF0",1753343465795,0.07254067,118240.0,118230.0,1.2284881]
["bitfinex-derivatives","BTCF0:USTF0",1753343466097,0.3087118,118260.0,118240.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1753343466292,0.3634718,118260.0,118250.0,0.5843948]
["bitfinex-derivatives","BTCF0:USTF0",1753343466494,0.3212119,118260.0,118250.0,0.9451948]
["bitfinex-derivatives","BTCF0:USTF0",1753343467193,0.3212119,118260.0,118250.0,1.5378348]
["bitfinex-derivatives","BTCF0:USTF0",1753343467590,0.3212119,118260.0,118250.0,1.1770348]
["bitfinex-derivatives","BTCF0:USTF0",1753343468293,0.3457519,118260.0,118250.0,1.1770348]
["bitfinex-derivatives","BTCF0:USTF0",1753343470795,0.41237157,118260.0,118250.0,1.1770348]
["bitfinex-derivatives","BTCF0:USTF0",1753343471891,0.41337157,118260.0,118250.0,1.1770348]
["bitfinex-derivatives","BTCF0:USTF0",1753343472092,0.41337157,118260.0,118250.0,0.5843948]
["bitfinex-derivatives","BTCF0:USTF0",1753343473298,0.41337157,118260.0,118250.0,1.1769148]
["bitfinex-derivatives","BTCF0:USTF0",1753343475600,0.38983157,118260.0,118250.0,1.1769148]
["bitfinex-derivatives","BTCF0:USTF0",1753343476806,0.40996249,118260.0,118250.0,1.1769148]
["bitfinex-derivatives","BTCF0:USTF0",1753343477192,0.40996249,118260.0,118250.0,1.5377148]
["bitfinex-derivatives","BTCF0:USTF0",1753343477596,1.90996249,118260.0,118250.0,1.5377148]
["bitfinex-derivatives","BTCF0:USTF0",1753343480504,1.90996249,118260.0,118250.0,1.1769148]
["bitfinex-derivatives","BTCF0:USTF0",1753343482505,0.40996249,118260.0,118250.0,1.1769148]
["bitfinex-derivatives","BTCF0:USTF0",1753343482804,0.43350249,118260.0,118250.0,1.1769148]
["bitfinex-derivatives","BTCF0:USTF0",1753343483005,1.93350249,118260.0,118250.0,1.1769148]
["bitfinex-derivatives","BTCF0:USTF0",1753343485209,1.91337157,118260.0,118250.0,1.1769148]
["bitfinex-derivatives","BTCF0:USTF0",1753343489721,1.91337157,118260.0,118250.0,1.5377148]
["bitfinex-derivatives","BTCF0:USTF0",1753343489923,1.88983157,118260.0,118250.0,1.5377148]
["bitfinex-derivatives","BTCF0:USTF0",1753343491224,1.79630157,118260.0,118250.0,1.5377148]
["bitfinex-derivatives","BTCF0:USTF0",1753343491618,0.002,118260.0,118250.0,1.5377148]
["bitfinex-derivatives","BTCF0:USTF0",1753343491824,0.321398,118280.0,118270.0,0.2782616]
["bitfinex-derivatives","BTCF0:USTF0",1753343492118,1.84155028,118280.0,118270.0,1.5375363]
["bitfinex-derivatives","BTCF0:USTF0",1753343492421,1.84155028,118280.0,118270.0,1.1767363]
["bitfinex-derivatives","BTCF0:USTF0",1753343493023,1.88734457,118280.0,118270.0,1.1767363]
["bitfinex-derivatives","BTCF0:USTF0",1753343493621,1.91428457,118280.0,118270.0,1.1767363]
["bitfinex-derivatives","BTCF0:USTF0",1753343493921,1.91728457,118280.0,118270.0,1.1767363]
["bitfinex-derivatives","BTCF0:USTF0",1753343494522,1.91728457,118280.0,118270.0,1.5375363]
["bitfinex-derivatives","BTCF0:USTF0",1753343495123,1.91728457,118280.0,118270.0,1.1767363]
["bitfinex-derivatives","BTCF0:USTF0",1753343495425,1.91728457,118280.0,118270.0,1.18523493]
["bitfinex-derivatives","BTCF0:USTF0",1753343496219,1.91728457,118280.0,118270.0,0.90197023]
["bitfinex-derivatives","BTCF0:USTF0",1753343496425,1.91728457,118280.0,118270.0,1.18523493]
["bitfinex-derivatives","BTCF0:USTF0",1753343497930,1.91728457,118280.0,118270.0,0.90197023]
["bitfinex-derivatives","BTCF0:USTF0",1753343498126,1.91728457,118280.0,118270.0,1.18523493]
["bitfinex-derivatives","BTCF0:USTF0",1753343502130,1.89334457,118280.0,118270.0,1.18523493]
["bitfinex-derivatives","BTCF0:USTF0",1753343502828,1.91728457,118280.0,118270.0,1.18523493]
["bitfinex-derivatives","BTCF0:USTF0",1753343503818,1.91728457,118280.0,118270.0,1.54603493]
["bitfinex-derivatives","BTCF0:USTF0",1753343504226,1.91728457,118280.0,118270.0,1.1767363]
["bitfinex-derivatives","BTCF0:USTF0",1753343504620,1.91728457,118280.0,118270.0,1.18529232]
["bitfinex-derivatives","BTCF0:USTF0",1753343506229,1.91728457,118280.0,118270.0,1.54609232]
["bitfinex-derivatives","BTCF0:USTF0",1753343506728,1.91728457,118280.0,118270.0,1.18529232]
["bitfinex-derivatives","BTCF0:USTF0",1753343509335,1.91728457,118280.0,118270.0,1.54609232]
["bitfinex-derivatives","BTCF0:USTF0",1753343509933,1.91728457,118280.0,118270.0,1.18529232]
["bitfinex-derivatives","BTCF0:USTF0",1753343510127,1.91728457,118280.0,118270.0,1.18497232]
["bitfinex-derivatives","BTCF0:USTF0",1753343510329,1.91728457,118280.0,118270.0,1.54577232]
["bitfinex-derivatives","BTCF0:USTF0",1753343510634,1.91728457,118280.0,118270.0,1.26250762]
["bitfinex-derivatives","BTCF0:USTF0",1753343510835,1.91728457,118280.0,118270.0,1.2539516]
["bitfinex-derivatives","BTCF0:USTF0",1753343511035,1.91728457,118280.0,118270.0,1.1764163]
["bitfinex-derivatives","BTCF0:USTF0",1753343511232,1.91728457,118280.0,118270.0,1.5372163]
["bitfinex-derivatives","BTCF0:USTF0",1753343511631,1.91728457,118280.0,118270.0,1.1764163]
["bitfinex-derivatives","BTCF0:USTF0",1753343511832,1.91728457,118280.0,118270.0,1.18464608]
["bitfinex-derivatives","BTCF0:USTF0",1753343512031,1.91728457,118280.0,118270.0,1.1764163]
["bitfinex-derivatives","BTCF0:USTF0",1753343512736,1.91728457,118280.0,118270.0,0.5845363]
["bitfinex-derivatives","BTCF0:USTF0",1753343513038,1.91728457,118280.0,118270.0,1.1763363]
["bitfinex-derivatives","BTCF0:USTF0",1753343513437,1.91728457,118280.0,118270.0,1.18485373]
["bitfinex-derivatives","BTCF0:USTF0",1753343513737,1.91728457,118280.0,118270.0,1.1763363]
["bitfinex-derivatives","BTCF0:USTF0",1753343514639,1.91728457,118280.0,118270.0,0.5845363]
["bitfinex-derivatives","BTCF0:USTF0",1753343514841,1.91728457,118280.0,118270.0,1.1763363]
["bitfinex-derivatives","BTCF0:USTF0",1753343517742,1.91728457,118280.0,118270.0,0.5845363]
["bitfinex-derivatives","BTCF0:USTF0",1753343518045,1.91728457,118280.0,118270.0,1.1762163]
["bitfinex-derivatives","BTCF0:USTF0",1753343519745,0.1749974,118280.0,118270.0,1.1762163]
["bitfinex-derivatives","BTCF0:USTF0",1753343519940,0.1749974,118280.0,118270.0,1.5370163]
["bitfinex-derivatives","BTCF0:USTF0",1753343520347,1.6749974,118280.0,118270.0,1.5370163]
["bitfinex-derivatives","BTCF0:USTF0",1753343520545,1.7318774,118280.0,118270.0,0.6620716]
["bitfinex-derivatives","BTCF0:USTF0",1753343520746,1.84285175,118280.0,118270.0,1.1761763]
["bitfinex-derivatives","BTCF0:USTF0",1753343521435,2.20365175,118280.0,118270.0,0.4155247]
["bitfinex-derivatives","BTCF0:USTF0",1753343521637,2.20365175,118280.0,118270.0,1.0439164]
["bitfinex-derivatives","BTCF0:USTF0",1753343521842,2.20365175,118280.0,118270.0,0.8749047]
["bitfinex-derivatives","BTCF0:USTF0",1753343522142,2.20365175,118280.0,118270.0,0.8978747]
["bitfinex-derivatives","BTCF0:USTF0",1753343522539,0.2224417,118270.0,118260.0,0.4844399]
["bitfinex-derivatives","BTCF0:USTF0",1753343522743,0.2224417,118270.0,118260.0,1.0438907]
["bitfinex-derivatives","BTCF0:USTF0",1753343522744,0.76604671,118270.0,118260.0,1.0438907]
["bitfinex-derivatives","BTCF0:USTF0",1753343523047,0.7881489,118270.0,118260.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1753343523348,0.7881489,118270.0,118260.0,0.8748647]
["bitfinex-derivatives","BTCF0:USTF0",1753343523647,0.7901489,118270.0,118260.0,0.8748647]
["bitfinex-derivatives","BTCF0:USTF0",1753343524146,0.7901489,118270.0,118260.0,0.2832647]
["bitfinex-derivatives","BTCF0:USTF0",1753343524347,0.7901489,118270.0,118260.0,0.8978347]
["bitfinex-derivatives","BTCF0:USTF0",1753343524844,0.7901489,118270.0,118260.0,1.0668607]
["bitfinex-derivatives","BTCF0:USTF0",1753343525046,0.7901489,118270.0,118260.0,0.8978347]
["bitfinex-derivatives","BTCF0:USTF0",1753343525750,0.7901489,118270.0,118260.0,1.0990107]
["bitfinex-derivatives","BTCF0:USTF0",1753343526042,0.79866601,118270.0,118260.0,0.9299847]
["bitfinex-derivatives","BTCF0:USTF0",1753343526437,0.80066601,118270.0,118260.0,0.9299847]
["bitfinex-derivatives","BTCF0:USTF0",1753343526637,0.7921489,118270.0,118260.0,0.9299847]
["bitfinex-derivatives","BTCF0:USTF0",1753343526836,0.7921489,118270.0,118260.0,1.0990107]
["bitfinex-derivatives","BTCF0:USTF0",1753343527141,0.7921489,118270.0,118260.0,0.5074107]
["bitfinex-derivatives","BTCF0:USTF0",1753343527443,0.7921489,118270.0,118260.0,0.9299447]
["bitfinex-derivatives","BTCF0:USTF0",1753343528044,0.7921489,118270.0,118260.0,0.9457847]
["bitfinex-derivatives","BTCF0:USTF0",1753343528546,0.80066315,118270.0,118260.0,0.9457847]
["bitfinex-derivatives","BTCF0:USTF0",1753343528945,0.80066315,118270.0,118260.0,1.1148107]
["bitfinex-derivatives","BTCF0:USTF0",1753343529147,0.80066315,118270.0,118260.0,0.5232507]
["bitfinex-derivatives","BTCF0:USTF0",1753343529345,0.80066315,118270.0,118260.0,1.1148107]
["bitfinex-derivatives","BTCF0:USTF0",1753343529546,0.7921489,118270.0,118260.0,1.1148107]
["bitfinex-derivatives","BTCF0:USTF0",1753343529746,0.7921489,118270.0,118260.0,1.0062447]
["bitfinex-derivatives","BTCF0:USTF0",1753343529946,0.81230683,118270.0,118260.0,1.0062447]
["bitfinex-derivatives","BTCF0:USTF0",1753343530150,0.81230683,118270.0,118260.0,0.5837107]
["bitfinex-derivatives","BTCF0:USTF0",1753343530350,0.81230683,118270.0,118260.0,1.1752707]
["bitfinex-derivatives","BTCF0:USTF0",1753343530753,0.82062533,118270.0,118260.0,1.1752707]
["bitfinex-derivatives","BTCF0:USTF0",1753343531053,0.81230683,118270.0,118260.0,1.1752707]
["bitfinex-derivatives","BTCF0:USTF0",1753343532147,0.81230683,118270.0,118260.0,0.5837107]
["bitfinex-derivatives","BTCF0:USTF0",1753343532347,0.81230683,118270.0,118260.0,1.1752307]
["bitfinex-derivatives","BTCF0:USTF0",1753343533152,0.81230683,118270.0,118260.0,0.5837107]
["bitfinex-derivatives","BTCF0:USTF0",1753343533349,0.81230683,118270.0,118260.0,1.1752307]
["bitfinex-derivatives","BTCF0:USTF0",1753343533551,0.81230683,118270.0,118260.0,0.891966]
["bitfinex-derivatives","BTCF0:USTF0",1753343533748,0.81230683,118270.0,118260.0,1.1752307]
["bitfinex-derivatives","BTCF0:USTF0",1753343534752,0.82078058,118270.0,118260.0,1.1752307]
["bitfinex-derivatives","BTCF0:USTF0",1753343535054,0.80062265,118270.0,118260.0,1.1752307]
["bitfinex-derivatives","BTCF0:USTF0",1753343535248,0.7921489,118270.0,118260.0,1.1751907]
["bitfinex-derivatives","BTCF0:USTF0",1753343535548,0.7921489,118270.0,118260.0,0.891926]
["bitfinex-derivatives","BTCF0:USTF0",1753343535754,0.7921489,118270.0,118260.0,1.1751907]
["bitfinex-derivatives","BTCF0:USTF0",1753343543759,0.3648,118270.0,118260.0,1.1751907]
["bitfinex-derivatives","BTCF0:USTF0",1753343543964,0.004,118270.0,118260.0,1.5359907]
["bitfinex-derivatives","BTCF0:USTF0",1753343544264,0.1730117,118270.0,118260.0,1.5358707]
["bitfinex-derivatives","BTCF0:USTF0",1753343548768,0.1730117,118270.0,118260.0,0.9445107]
["bitfinex-derivatives","BTCF0:USTF0",1753343548969,0.1730117,118270.0,118260.0,1.5358307]
["bitfinex-derivatives","BTCF0:USTF0",1753343554669,0.1730117,118270.0,118260.0,0.9445107]
["bitfinex-derivatives","BTCF0:USTF0",1753343554870,0.3068617,118270.0,118260.0,0.5837107]
["bitfinex-derivatives","BTCF0:USTF0",1753343555070,0.6676617,118270.0,118260.0,1.174871]
["bitfinex-derivatives","BTCF0:USTF0",1753343555271,0.3068617,118270.0,118260.0,1.174871]
["bitfinex-derivatives","BTCF0:USTF0",1753343555973,0.6676617,118270.0,118260.0,1.174871]
["bitfinex-derivatives","BTCF0:USTF0",1753343558177,0.68781751,118270.0,118260.0,1.174871]
["bitfinex-derivatives","BTCF0:USTF0",1753343559376,0.6676617,118270.0,118260.0,1.174871]
["bitfinex-derivatives","BTCF0:USTF0",1753343559676,0.6676617,118270.0,118260.0,0.583711]
["bitfinex-derivatives","BTCF0:USTF0",1753343559971,0.32701688,118270.0,118260.0,1.174791]
["bitfinex-derivatives","BTCF0:USTF0",1753343560175,0.30250688,118270.0,118260.0,1.174791]
["bitfinex-derivatives","BTCF0:USTF0",1753343560367,0.2823517,118270.0,118260.0,1.535591]
["bitfinex-derivatives","BTCF0:USTF0",1753343560572,0.2823517,118270.0,118260.0,1.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1753343560573,0.1730117,118270.0,118260.0,1.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1753343560769,0.1730117,118270.0,118260.0,1.535591]
["bitfinex-derivatives","BTCF0:USTF0",1753343561277,0.1888717,118270.0,118260.0,1.535591]
["bitfinex-derivatives","BTCF0:USTF0",1753343565577,0.2823517,118270.0,118260.0,1.535591]
["bitfinex-derivatives","BTCF0:USTF0",1753343567080,0.2823517,118270.0,118260.0,1.2523263]
["bitfinex-derivatives","BTCF0:USTF0",1753343567282,0.2823517,118270.0,118260.0,1.535591]
["bitfinex-derivatives","BTCF0:USTF0",1753343567883,0.2271517,118270.0,118260.0,1.535591]
["bitfinex-derivatives","BTCF0:USTF0",1753343568279,0.3068617,118270.0,118260.0,0.944511]
["bitfinex-derivatives","BTCF0:USTF0",1753343568481,0.3068617,118270.0,118260.0,1.535471]
["bitfinex-derivatives","BTCF0:USTF0",1753343570982,0.6676617,118270.0,118260.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1753343571173,0.68776719,118270.0,118260.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1753343571576,0.3068617,118270.0,118260.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1753343572877,0.3068617,118270.0,118260.0,0.8914063]
["bitfinex-derivatives","BTCF0:USTF0",1753343573084,0.3068617,118270.0,118260.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1753343573483,0.32696552,118270.0,118260.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1753343573981,0.3068617,118270.0,118260.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1753343574184,0.6676617,118270.0,118260.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1753343574688,0.3068617,118270.0,118260.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1753343577307,0.3269694,118270.0,118260.0,1.174671]
["bitfinex-derivatives","BTCF0:USTF0",1753343577998,0.3269694,118270.0,118260.0,0.4146847]
["bitfinex-derivatives","BTCF0:USTF0",1753343578206,0.6877694,118270.0,118260.0,1.0054847]
["bitfinex-derivatives","BTCF0:USTF0",1753343578411,0.6877694,118270.0,118260.0,1.174511]
["bitfinex-derivatives","BTCF0:USTF0",1753343579503,0.6877694,118270.0,118260.0,1.1745109]
["bitfinex-derivatives","BTCF0:USTF0",1753343581009,0.6877694,118270.0,118260.0,1.0054847]
["bitfinex-derivatives","BTCF0:USTF0",1753343583108,0.6877694,118270.0,118260.0,1.14678248]
["bitfinex-derivatives","BTCF0:USTF0",1753343583503,0.6877694,118270.0,118260.0,1.31580868]
["bitfinex-derivatives","BTCF0:USTF0",1753343585612,0.6877694,118270.0,118260.0,1.14678248]
["bitfinex-derivatives","BTCF0:USTF0",1753343585818,0.6877694,118270.0,118260.0,1.31580868]
["bitfinex-derivatives","BTCF0:USTF0",1753343586813,0.6877694,118270.0,118260.0,1.14678248]
["bitfinex-derivatives","BTCF0:USTF0",1753343588315,0.6877694,118270.0,118260.0,1.31580878]
["bitfinex-derivatives","BTCF0:USTF0",1753343588910,0.6877694,118270.0,118260.0,1.14678248]
["bitfinex-derivatives","BTCF0:USTF0",1753343592215,0.6877694,118270.0,118260.0,1.31580868]
["bitfinex-derivatives","BTCF0:USTF0",1753343596714,0.6877694,118270.0,118260.0,1.14678248]
["bitfinex-derivatives","BTCF0:USTF0",1753343597419,0.6877694,118270.0,118260.0,0.72222]
["bitfinex-derivatives","BTCF0:USTF0",1753343597714,0.6877694,118270.0,118260.0,1.14678248]
["bitfinex-derivatives","BTCF0:USTF0",1753343599616,0.68782991,118270.0,118260.0,1.14678248]
["bitfinex-derivatives","BTCF0:USTF0",1753343603719,0.89881821,118270.0,118240.0,0.39172972]
["bitfinex-derivatives","BTCF0:USTF0",1753343603920,1.00189374,118260.0,118250.0,0.93505124]
["bitfinex-derivatives","BTCF0:USTF0",1753343604117,0.80978071,118260.0,118250.0,0.93505124]
["bitfinex-derivatives","BTCF0:USTF0",1753343604422,0.80978071,118260.0,118250.0,1.14733248]
["bitfinex-derivatives","BTCF0:USTF0",1753343604615,0.7650625,118260.0,118250.0,1.31637298]
["bitfinex-derivatives","BTCF0:USTF0",1753343604815,0.78523082,118260.0,118250.0,1.14733248]
["bitfinex-derivatives","BTCF0:USTF0",1753343605017,0.78523082,118260.0,118250.0,0.55701248]
["bitfinex-derivatives","BTCF0:USTF0",1753343605215,0.78523082,118260.0,118250.0,1.14729248]
["bitfinex-derivatives","BTCF0:USTF0",1753343605621,0.80978082,118260.0,118250.0,0.93501124]
["bitfinex-derivatives","BTCF0:USTF0",1753343605820,0.81078082,118260.0,118250.0,0.93501124]
["bitfinex-derivatives","BTCF0:USTF0",1753343606121,0.81906569,118260.0,118250.0,0.34473124]
["bitfinex-derivatives","BTCF0:USTF0",1753343606318,0.81906569,118260.0,118250.0,0.93497124]
["bitfinex-derivatives","BTCF0:USTF0",1753343606822,0.81078082,118260.0,118250.0,0.93497124]
["bitfinex-derivatives","BTCF0:USTF0",1753343607021,0.7906125,118260.0,118250.0,1.10401174]
["bitfinex-derivatives","BTCF0:USTF0",1753343607320,0.7906125,118260.0,118250.0,0.93497124]
["bitfinex-derivatives","BTCF0:USTF0",1753343607722,0.7906125,118260.0,118250.0,1.10401174]
["bitfinex-derivatives","BTCF0:USTF0",1753343608016,0.7238029,118260.0,118250.0,1.10401174]
["bitfinex-derivatives","BTCF0:USTF0",1753343608221,0.63570459,118260.0,118250.0,1.31629298]
["bitfinex-derivatives","BTCF0:USTF0",1753343608412,0.1700262,118260.0,118250.0,1.67709298]
["bitfinex-derivatives","BTCF0:USTF0",1753343608617,0.001,118260.0,118250.0,1.88937422]
["bitfinex-derivatives","BTCF0:USTF0",1753343609119,0.1700262,118260.0,118250.0,1.67709298]
["bitfinex-derivatives","BTCF0:USTF0",1753343611118,0.1700262,118260.0,118250.0,1.2525305]
["bitfinex-derivatives","BTCF0:USTF0",1753343611426,0.1700262,118260.0,118250.0,1.53552366]
["bitfinex-derivatives","BTCF0:USTF0",1753343614123,0.1700262,118260.0,118250.0,0.94528366]
["bitfinex-derivatives","BTCF0:USTF0",1753343614319,0.1700262,118260.0,118250.0,1.53540366]
["bitfinex-derivatives","BTCF0:USTF0",1753343614618,0.1844262,118260.0,118250.0,1.53540366]
["bitfinex-derivatives","BTCF0:USTF0",1753343614819,0.1700262,118260.0,118250.0,0.94528366]
["bitfinex-derivatives","BTCF0:USTF0",1753343615019,0.1700262,118260.0,118250.0,1.53540366]
["bitfinex-derivatives","BTCF0:USTF0",1753343615223,0.1700262,118260.0,118250.0,0.94528366]
["bitfinex-derivatives","BTCF0:USTF0",1753343615417,0.1700262,118260.0,118250.0,1.53536366]
["bitfinex-derivatives","BTCF0:USTF0",1753343616123,0.1844262,118260.0,118250.0,0.94528366]
["bitfinex-derivatives","BTCF0:USTF0",1753343616324,0.1844262,118260.0,118250.0,1.53532366]
["bitfinex-derivatives","BTCF0:USTF0",1753343616622,0.2547762,118260.0,118250.0,0.58448366]
["bitfinex-derivatives","BTCF0:USTF0",1753343616822,0.6626962,118260.0,118250.0,0.72249]
["bitfinex-derivatives","BTCF0:USTF0",1753343617017,0.6626962,118260.0,118250.0,0.41544316]
["bitfinex-derivatives","BTCF0:USTF0",1753343617219,0.6626962,118260.0,118250.0,1.17452366]
["bitfinex-derivatives","BTCF0:USTF0",1753343618224,0.6379762,118260.0,118250.0,1.17452366]
["bitfinex-derivatives","BTCF0:USTF0",1753343620323,0.5308262,118260.0,118250.0,1.17452366]
["bitfinex-derivatives","BTCF0:USTF0",1753343620518,0.1700262,118260.0,118250.0,1.53532366]
["bitfinex-derivatives","BTCF0:USTF0",1753343623037,0.001,118260.0,118250.0,1.53532366]
["bitfinex-derivatives","BTCF0:USTF0",1753343623727,0.1700262,118260.0,118250.0,1.53532366]
["bitfinex-derivatives","BTCF0:USTF0",1753343627836,0.001,118260.0,118250.0,1.53532366]
["bitfinex-derivatives","BTCF0:USTF0",1753343629132,0.1690141,118270.0,118260.0,0.2068663]
["bitfinex-derivatives","BTCF0:USTF0",1753343629337,0.18931398,118270.0,118260.0,0.94561946]
["bitfinex-derivatives","BTCF0:USTF0",1753343629633,0.18931393,118270.0,118260.0,0.94561946]
["bitfinex-derivatives","BTCF0:USTF0",1753343629834,0.02029983,118270.0,118260.0,0.94561946]
["bitfinex-derivatives","BTCF0:USTF0",1753343630030,1.82039234,118280.0,118270.0,0.221452]
["bitfinex-derivatives","BTCF0:USTF0",1753343630230,1.84069096,118280.0,118270.0,1.17456516]
["bitfinex-derivatives","BTCF0:USTF0",1753343631429,1.84369096,118280.0,118270.0,1.17456516]
["bitfinex-derivatives","BTCF0:USTF0",1753343632146,1.84669096,118280.0,118270.0,1.17456516]
["bitfinex-derivatives","BTCF0:USTF0",1753343632838,1.92603096,118280.0,118270.0,1.17448516]
["bitfinex-derivatives","BTCF0:USTF0",1753343635235,1.92603096,118280.0,118270.0,0.58480516]
["bitfinex-derivatives","BTCF0:USTF0",1753343635439,1.92603096,118280.0,118270.0,1.17444516]
["bitfinex-derivatives","BTCF0:USTF0",1753343636240,1.90131096,118280.0,118270.0,1.17444516]
["bitfinex-derivatives","BTCF0:USTF0",1753343638439,1.84669096,118280.0,118270.0,1.17444516]
["bitfinex-derivatives","BTCF0:USTF0",1753343638837,1.80443836,118280.0,118270.0,1.17444516]
["bitfinex-derivatives","BTCF0:USTF0",1753343639039,1.74188854,118280.0,118270.0,1.17444516]
["bitfinex-derivatives","BTCF0:USTF0",1753343639939,1.57288054,118280.0,118270.0,1.81823832]
["bitfinex-derivatives","BTCF0:USTF0",1753343640140,1.57288054,118280.0,118270.0,1.53524516]
["bitfinex-derivatives","BTCF0:USTF0",1753343641447,1.74187824,118280.0,118270.0,1.53524516]
["bitfinex-derivatives","BTCF0:USTF0",1753343642346,1.79569824,118280.0,118270.0,1.53524516]
["bitfinex-derivatives","BTCF0:USTF0",1753343643550,1.82044824,118280.0,118270.0,1.252252]
["bitfinex-derivatives","BTCF0:USTF0",1753343643849,1.82044824,118280.0,118270.0,1.53524516]
["bitfinex-derivatives","BTCF0:USTF0",1753343644248,1.82044824,118280.0,118270.0,1.17444516]
["bitfinex-derivatives","BTCF0:USTF0",1753343646051,1.82044824,118280.0,118270.0,0.58480516]
["bitfinex-derivatives","BTCF0:USTF0",1753343646251,1.82044824,118280.0,118270.0,1.17420516]
["bitfinex-derivatives","BTCF0:USTF0",1753343647048,1.82044824,118280.0,118270.0,0.891212]
["bitfinex-derivatives","BTCF0:USTF0",1753343647265,1.82044824,118280.0,118270.0,1.17420516]
["bitfinex-derivatives","BTCF0:USTF0",1753343648047,2.18124824,118280.0,118270.0,1.17420516]
["bitfinex-derivatives","BTCF0:USTF0",1753343648247,1.82044824,118280.0,118270.0,1.17420516]
["bitfinex-derivatives","BTCF0:USTF0",1753343648547,2.18124824,118280.0,118270.0,1.17420516]
["bitfinex-derivatives","BTCF0:USTF0",1753343648843,1.82044824,118280.0,118270.0,1.17420516]
["bitfinex-derivatives","BTCF0:USTF0",1753343649248,1.82044824,118280.0,118270.0,1.17416516]
["bitfinex-derivatives","BTCF0:USTF0",1753343650150,1.82044824,118280.0,118270.0,0.58480516]
["bitfinex-derivatives","BTCF0:USTF0",1753343650450,1.82044824,118280.0,118270.0,1.17416516]
["bitfinex-derivatives","BTCF0:USTF0",1753343652152,1.82044824,118280.0,118270.0,0.58480516]
["bitfinex-derivatives","BTCF0:USTF0",1753343652348,1.82044824,118280.0,118270.0,1.17412516]
["bitfinex-derivatives","BTCF0:USTF0",1753343653351,1.82044824,118280.0,118270.0,0.891132]
["bitfinex-derivatives","BTCF0:USTF0",1753343653552,1.840739,118280.0,118270.0,0.58480516]
["bitfinex-derivatives","BTCF0:USTF0",1753343653852,1.82044824,118280.0,118270.0,1.17408516]
["bitfinex-derivatives","BTCF0:USTF0",1753343655052,1.84061648,118280.0,118270.0,1.17408516]
["bitfinex-derivatives","BTCF0:USTF0",1753343655553,1.81586648,118280.0,118270.0,1.17408516]
["bitfinex-derivatives","BTCF0:USTF0",1753343655757,1.79569824,118280.0,118270.0,1.53488516]
["bitfinex-derivatives","BTCF0:USTF0",1753343656050,1.74187824,118280.0,118270.0,1.53488516]
["bitfinex-derivatives","BTCF0:USTF0",1753343656355,1.76204884,118280.0,118270.0,1.53488516]
["bitfinex-derivatives","BTCF0:USTF0",1753343656855,1.74187824,118280.0,118270.0,1.53488516]
["bitfinex-derivatives","BTCF0:USTF0",1753343658556,1.6749977,118280.0,118270.0,1.53488516]
["bitfinex-derivatives","BTCF0:USTF0",1753343658958,1.506,118280.0,118270.0,1.53488516]
["bitfinex-derivatives","BTCF0:USTF0",1753343659258,1.506,118280.0,118270.0,1.81787832]
["bitfinex-derivatives","BTCF0:USTF0",1753343660158,1.506,118280.0,118270.0,1.53488516]
["bitfinex-derivatives","BTCF0:USTF0",1753343660358,1.506,118280.0,118270.0,1.81787832]
["bitfinex-derivatives","BTCF0:USTF0",1753343663665,1.55982,118280.0,118270.0,1.81787832]
["bitfinex-derivatives","BTCF0:USTF0",1753343664464,1.7288177,118280.0,118270.0,1.81787832]
["bitfinex-derivatives","BTCF0:USTF0",1753343667871,1.7288177,118280.0,118270.0,1.53488516]
["bitfinex-derivatives","BTCF0:USTF0",1753343668870,1.6749977,118280.0,118270.0,1.81787832]
["bitfinex-derivatives","BTCF0:USTF0",1753343669666,1.506,118280.0,118270.0,1.81787832]
["bitfinex-derivatives","BTCF0:USTF0",1753343670771,1.55982,118280.0,118270.0,1.81787832]
["bitfinex-derivatives","BTCF0:USTF0",1753343671070,0.09535,118280.0,118270.0,1.81787832]
["bitfinex-derivatives","BTCF0:USTF0",1753343671267,0.05464,118290.0,118280.0,0.1689977]
["bitfinex-derivatives","BTCF0:USTF0",1753343671469,0.18915964,118290.0,118280.0,1.35231562]
["bitfinex-derivatives","BTCF0:USTF0",1753343671772,0.18915964,118290.0,118280.0,1.39456392]
["bitfinex-derivatives","BTCF0:USTF0",1753343671969,0.20264964,118290.0,118280.0,1.39456392]
["bitfinex-derivatives","BTCF0:USTF0",1753343672171,0.25787964,118290.0,118280.0,1.39456392]
["bitfinex-derivatives","BTCF0:USTF0",1753343672475,0.29504964,118290.0,118280.0,1.39456392]
["bitfinex-derivatives","BTCF0:USTF0",1753343672667,0.12606624,118290.0,118280.0,1.39456392]
["bitfinex-derivatives","BTCF0:USTF0",1753343672867,0.12606624,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343673174,0.10689,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343673674,0.2758734,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343673977,0.2768734,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343674574,0.12806303,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343674769,0.07342303,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343674977,0.02217303,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343675168,0.002,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343675567,0.1709834,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343675877,0.002,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343677483,0.1709834,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343677879,0.002,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343678081,0.001,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343678680,0.1699834,118290.0,118280.0,0.83710995]
["bitfinex-derivatives","BTCF0:USTF0",1753343678881,0.1699834,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343679084,0.1834734,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343680583,0.2057634,118290.0,118280.0,1.40309627]
["bitfinex-derivatives","BTCF0:USTF0",1753343681177,0.2212334,118290.0,118280.0,1.36084797]
["bitfinex-derivatives","BTCF0:USTF0",1753343681378,0.31913564,118290.0,118280.0,1.19981951]
["bitfinex-derivatives","BTCF0:USTF0",1753343681981,0.31913684,118290.0,118280.0,1.22123951]
["bitfinex-derivatives","BTCF0:USTF0",1753343682184,0.29604684,118290.0,118280.0,0.91555267]
["bitfinex-derivatives","BTCF0:USTF0",1753343682489,2.17993684,118290.0,118280.0,1.22119951]
["bitfinex-derivatives","BTCF0:USTF0",1753343683282,2.17993684,118290.0,118280.0,1.21266716]
["bitfinex-derivatives","BTCF0:USTF0",1753343683486,2.17893684,118290.0,118280.0,1.50393397]
["bitfinex-derivatives","BTCF0:USTF0",1753343683678,2.17993684,118290.0,118280.0,1.50393397]
["bitfinex-derivatives","BTCF0:USTF0",1753343684184,2.15684684,118290.0,118280.0,0.91529397]
["bitfinex-derivatives","BTCF0:USTF0",1753343684372,1.79604684,118290.0,118280.0,1.86469397]
["bitfinex-derivatives","BTCF0:USTF0",1753343684576,1.79604684,118290.0,118280.0,1.50389397]
["bitfinex-derivatives","BTCF0:USTF0",1753343684776,1.81913684,118290.0,118280.0,1.50389397]
["bitfinex-derivatives","BTCF0:USTF0",1753343684973,1.81913684,118290.0,118280.0,1.86469397]
["bitfinex-derivatives","BTCF0:USTF0",1753343688792,1.65015344,118290.0,118280.0,1.86469397]
["bitfinex-derivatives","BTCF0:USTF0",1753343688991,1.81913684,118290.0,118280.0,1.86469397]
["bitfinex-derivatives","BTCF0:USTF0",1753343690593,1.62706344,118290.0,118280.0,1.86469397]
["bitfinex-derivatives","BTCF0:USTF0",1753343691192,1.79604654,118290.0,118280.0,1.86469397]
["bitfinex-derivatives","BTCF0:USTF0",1753343691992,0.0715,118320.0,118310.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1753343692198,0.12898,118320.0,118310.0,1.89177766]
["bitfinex-derivatives","BTCF0:USTF0",1753343692396,1.62898,118320.0,118310.0,1.89177766]
["bitfinex-derivatives","BTCF0:USTF0",1753343692689,0.03856,118320.0,118310.0,1.89177766]
["bitfinex-derivatives","BTCF0:USTF0",1753343692883,0.12898,118330.0,118320.0,0.2208203]
["bitfinex-derivatives","BTCF0:USTF0",1753343693190,0.03856,118330.0,118320.0,0.94252346]
["bitfinex-derivatives","BTCF0:USTF0",1753343693390,0.03856,118330.0,118320.0,1.22551662]
["bitfinex-derivatives","BTCF0:USTF0",1753343693782,0.03856,118330.0,118320.0,1.23396459]
["bitfinex-derivatives","BTCF0:USTF0",1753343693992,0.05205,118330.0,118320.0,0.95097143]
["bitfinex-derivatives","BTCF0:USTF0",1753343694296,0.3823413,118350.0,118340.0,0.2987017]
["bitfinex-derivatives","BTCF0:USTF0",1753343694498,0.6801148,118350.0,118340.0,1.53085486]
["bitfinex-derivatives","BTCF0:USTF0",1753343695087,0.49853102,118350.0,118340.0,1.53085486]
["bitfinex-derivatives","BTCF0:USTF0",1753343695291,0.4378775,118350.0,118340.0,1.53085486]
["bitfinex-derivatives","BTCF0:USTF0",1753343695693,0.50689427,118350.0,118340.0,1.53085486]
["bitfinex-derivatives","BTCF0:USTF0",1753343696093,0.50689427,118350.0,118340.0,0.94249486]
["bitfinex-derivatives","BTCF0:USTF0",1753343696294,0.50689427,118350.0,118340.0,1.53085486]
["bitfinex-derivatives","BTCF0:USTF0",1753343696593,0.50689427,118350.0,118340.0,1.2247717]
["bitfinex-derivatives","BTCF0:USTF0",1753343696794,0.78988743,118350.0,118340.0,1.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1753343697090,0.50689427,118350.0,118340.0,1.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1753343697297,0.50689427,118350.0,118340.0,1.1514717]
["bitfinex-derivatives","BTCF0:USTF0",1753343697599,0.50789427,118350.0,118340.0,1.1728917]
["bitfinex-derivatives","BTCF0:USTF0",1753343698096,0.50789427,118350.0,118340.0,0.6364117]
["bitfinex-derivatives","BTCF0:USTF0",1753343698292,0.50789427,118350.0,118340.0,1.2246917]
["bitfinex-derivatives","BTCF0:USTF0",1753343700199,0.36789427,118350.0,118340.0,1.2477817]
["bitfinex-derivatives","BTCF0:USTF0",1753343700403,0.36789427,118350.0,118340.0,1.53077486]
["bitfinex-derivatives","BTCF0:USTF0",1753343704213,0.36789427,118350.0,118340.0,0.6595017]
["bitfinex-derivatives","BTCF0:USTF0",1753343704501,0.2998775,118350.0,118340.0,1.53061486]
["bitfinex-derivatives","BTCF0:USTF0",1753343711001,0.2094575,118350.0,118340.0,1.53061486]
["bitfinex-derivatives","BTCF0:USTF0",1753343711201,0.1708975,118350.0,118340.0,1.53061486]
["bitfinex-derivatives","BTCF0:USTF0",1753343712109,0.1708975,118350.0,118340.0,0.94249486]
["bitfinex-derivatives","BTCF0:USTF0",1753343712310,0.1708975,118350.0,118340.0,1.53049486]
["bitfinex-derivatives","BTCF0:USTF0",1753343713416,0.1708975,118350.0,118340.0,1.89129486]
["bitfinex-derivatives","BTCF0:USTF0",1753343714300,0.1708975,118350.0,118340.0,1.6083017]
["bitfinex-derivatives","BTCF0:USTF0",1753343714503,0.2097975,118350.0,118340.0,1.89129486]
["bitfinex-derivatives","BTCF0:USTF0",1753343714903,0.2247975,118350.0,118340.0,1.30329486]
["bitfinex-derivatives","BTCF0:USTF0",1753343715112,0.2247975,118350.0,118340.0,1.0203017]
["bitfinex-derivatives","BTCF0:USTF0",1753343715309,0.2247975,118350.0,118340.0,1.30329486]
["bitfinex-derivatives","BTCF0:USTF0",1753343715511,0.2247975,118350.0,118340.0,1.89125486]
["bitfinex-derivatives","BTCF0:USTF0",1753343716005,0.2247975,118350.0,118340.0,1.30329486]
["bitfinex-derivatives","BTCF0:USTF0",1753343716310,0.3035375,118350.0,118340.0,1.89125486]
["bitfinex-derivatives","BTCF0:USTF0",1753343716812,0.3035375,118350.0,118340.0,1.6082617]
["bitfinex-derivatives","BTCF0:USTF0",1753343717013,0.3035375,118350.0,118340.0,1.89125486]
["bitfinex-derivatives","BTCF0:USTF0",1753343719808,0.3035375,118350.0,118340.0,1.6082617]
["bitfinex-derivatives","BTCF0:USTF0",1753343720008,0.58653066,118350.0,118340.0,1.6082625]
["bitfinex-derivatives","BTCF0:USTF0",1753343720810,0.3035375,118350.0,118340.0,1.6082625]
["bitfinex-derivatives","BTCF0:USTF0",1753343721312,0.3035375,118350.0,118340.0,1.89125566]
["bitfinex-derivatives","BTCF0:USTF0",1753343724118,0.32305178,118350.0,118340.0,1.89125566]
["bitfinex-derivatives","BTCF0:USTF0",1753343724417,0.32305178,118350.0,118340.0,1.53045566]
["bitfinex-derivatives","BTCF0:USTF0",1753343726509,0.26605178,118350.0,118340.0,1.53045566]
["bitfinex-derivatives","BTCF0:USTF0",1753343727320,0.32305178,118350.0,118340.0,1.53045566]
["bitfinex-derivatives","BTCF0:USTF0",1753343729518,0.32305178,118350.0,118340.0,1.2474625]
["bitfinex-derivatives","BTCF0:USTF0",1753343729717,0.32305178,118350.0,118340.0,1.53045566]
["bitfinex-derivatives","BTCF0:USTF0",1753343730613,0.60604494,118350.0,118340.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1753343730817,0.2219422,118340.0,118330.0,0.78024316]
["bitfinex-derivatives","BTCF0:USTF0",1753343731121,0.32106648,118340.0,118330.0,1.17776966]
["bitfinex-derivatives","BTCF0:USTF0",1753343731318,0.32106648,118340.0,118330.0,1.00884316]
["bitfinex-derivatives","BTCF0:USTF0",1753343731516,0.32106648,118340.0,118330.0,1.17776966]
["bitfinex-derivatives","BTCF0:USTF0",1753343731719,0.32106648,118340.0,118330.0,1.00884316]
["bitfinex-derivatives","BTCF0:USTF0",1753343731919,0.32106648,118340.0,118330.0,1.17776966]
["bitfinex-derivatives","BTCF0:USTF0",1753343732226,0.32106648,118340.0,118330.0,1.17768966]
["bitfinex-derivatives","BTCF0:USTF0",1753343733020,0.32110322,118340.0,118330.0,0.8946965]
["bitfinex-derivatives","BTCF0:USTF0",1753343733221,0.32110322,118340.0,118330.0,1.17768966]
["bitfinex-derivatives","BTCF0:USTF0",1753343733413,0.32110322,118340.0,118330.0,0.8946965]
["bitfinex-derivatives","BTCF0:USTF0",1753343733611,0.32110322,118340.0,118330.0,1.53848966]
["bitfinex-derivatives","BTCF0:USTF0",1753343733812,0.18846322,118340.0,118330.0,1.53848966]
["bitfinex-derivatives","BTCF0:USTF0",1753343736120,1.68846322,118340.0,118330.0,1.53848966]
["bitfinex-derivatives","BTCF0:USTF0",1753343736721,1.68846322,118340.0,118330.0,1.2554965]
["bitfinex-derivatives","BTCF0:USTF0",1753343736916,1.68846322,118340.0,118330.0,1.53848966]
["bitfinex-derivatives","BTCF0:USTF0",1753343737117,1.68846322,118340.0,118330.0,1.53836663]
["bitfinex-derivatives","BTCF0:USTF0",1753343737427,1.76791322,118340.0,118330.0,1.53804663]
["bitfinex-derivatives","BTCF0:USTF0",1753343737815,1.76791322,118340.0,118330.0,1.25505347]
["bitfinex-derivatives","BTCF0:USTF0",1753343738315,1.76791322,118340.0,118330.0,1.08612697]
["bitfinex-derivatives","BTCF0:USTF0",1753343739021,1.76791322,118340.0,118330.0,1.08616697]
["bitfinex-derivatives","BTCF0:USTF0",1753343739220,1.76791322,118340.0,118330.0,1.25509347]
["bitfinex-derivatives","BTCF0:USTF0",1753343739415,1.76791322,118340.0,118330.0,1.08616697]
["bitfinex-derivatives","BTCF0:USTF0",1753343739721,1.76791322,118340.0,118330.0,0.49712697]
["bitfinex-derivatives","BTCF0:USTF0",1753343740021,1.77648395,118340.0,118330.0,1.36908013]
["bitfinex-derivatives","BTCF0:USTF0",1753343740621,1.77648395,118340.0,118330.0,1.25501347]
["bitfinex-derivatives","BTCF0:USTF0",1753343740828,1.77648395,118340.0,118330.0,1.53800663]
["bitfinex-derivatives","BTCF0:USTF0",1753343741120,1.76791322,118340.0,118330.0,1.53800663]
["bitfinex-derivatives","BTCF0:USTF0",1753343744423,1.7483622,118340.0,118330.0,1.53800663]
["bitfinex-derivatives","BTCF0:USTF0",1753343745717,1.52256,118340.0,118330.0,0.94904663]
["bitfinex-derivatives","BTCF0:USTF0",1753343745924,1.6689122,118340.0,118330.0,1.53852663]
["bitfinex-derivatives","BTCF0:USTF0",1753343746124,1.6689122,118340.0,118330.0,0.94904663]
["bitfinex-derivatives","BTCF0:USTF0",1753343746317,1.6689122,118340.0,118330.0,1.53852663]
["bitfinex-derivatives","BTCF0:USTF0",1753343746512,1.5,118340.0,118330.0,1.53852663]
["bitfinex-derivatives","BTCF0:USTF0",1753343746917,1.6689122,118340.0,118330.0,1.53852663]
["bitfinex-derivatives","BTCF0:USTF0",1753343747319,1.5,118340.0,118330.0,1.53852663]
["bitfinex-derivatives","BTCF0:USTF0",1753343749827,1.5,118340.0,118330.0,0.94904663]
["bitfinex-derivatives","BTCF0:USTF0",1753343750015,1.5,118340.0,118330.0,1.53816663]
["bitfinex-derivatives","BTCF0:USTF0",1753343750415,0.2336949,118350.0,118340.0,0.2984522]
["bitfinex-derivatives","BTCF0:USTF0",1753343750614,0.25331977,118350.0,118340.0,1.53136536]
["bitfinex-derivatives","BTCF0:USTF0",1753343750827,1.86368977,118350.0,118340.0,1.53136536]
["bitfinex-derivatives","BTCF0:USTF0",1753343751024,1.86368977,118350.0,118340.0,1.53144536]
["bitfinex-derivatives","BTCF0:USTF0",1753343751326,1.86368977,118350.0,118340.0,0.6592522]
["bitfinex-derivatives","BTCF0:USTF0",1753343751530,1.86468977,118350.0,118340.0,1.53232536]
["bitfinex-derivatives","BTCF0:USTF0",1753343751728,1.86468977,118350.0,118340.0,0.94224536]
["bitfinex-derivatives","BTCF0:USTF0",1753343751928,1.86468977,118350.0,118340.0,1.53232536]
["bitfinex-derivatives","BTCF0:USTF0",1753343752228,1.86568977,118350.0,118340.0,1.53232536]
["bitfinex-derivatives","BTCF0:USTF0",1753343752430,1.86568977,118350.0,118340.0,1.53272536]
["bitfinex-derivatives","BTCF0:USTF0",1753343754829,1.86568977,118350.0,118340.0,1.2497322]
["bitfinex-derivatives","BTCF0:USTF0",1753343755027,1.86568977,118350.0,118340.0,1.53272536]
["bitfinex-derivatives","BTCF0:USTF0",1753343755224,1.86568977,118350.0,118340.0,1.2497322]
["bitfinex-derivatives","BTCF0:USTF0",1753343755424,1.86568977,118350.0,118340.0,1.05809]
["bitfinex-derivatives","BTCF0:USTF0",1753343756231,1.86568977,118350.0,118340.0,1.2270022]
["bitfinex-derivatives","BTCF0:USTF0",1753343756624,1.86568977,118350.0,118340.0,1.2497322]
["bitfinex-derivatives","BTCF0:USTF0",1753343757932,1.86568977,118350.0,118340.0,1.53272536]
["bitfinex-derivatives","BTCF0:USTF0",1753343758325,1.86568977,118350.0,118340.0,1.2497322]
["bitfinex-derivatives","BTCF0:USTF0",1753343760432,1.86568977,118350.0,118340.0,0.94224536]
["bitfinex-derivatives","BTCF0:USTF0",1753343760632,1.86568977,118350.0,118340.0,1.53188536]
["bitfinex-derivatives","BTCF0:USTF0",1753343761237,1.86568977,118350.0,118340.0,1.2488922]
["bitfinex-derivatives","BTCF0:USTF0",1753343761531,0.36568977,118350.0,118340.0,1.2488922]
["bitfinex-derivatives","BTCF0:USTF0",1753343761729,0.36568977,118350.0,118340.0,1.53168536]
["bitfinex-derivatives","BTCF0:USTF0",1753343762130,1.86568977,118350.0,118340.0,1.53168536]
["bitfinex-derivatives","BTCF0:USTF0",1753343762936,1.82346427,118350.0,118340.0,1.53168536]
["bitfinex-derivatives","BTCF0:USTF0",1753343763130,1.76657427,118350.0,118340.0,1.53168536]
["bitfinex-derivatives","BTCF0:USTF0",1753343763442,0.02162487,118350.0,118340.0,1.54244536]
["bitfinex-derivatives","BTCF0:USTF0",1753343764028,0.06846824,118360.0,118350.0,0.2752279]
["bitfinex-derivatives","BTCF0:USTF0",1753343764230,0.2803705,118370.0,118360.0,0.2981237]
["bitfinex-derivatives","BTCF0:USTF0",1753343764433,0.2803705,118370.0,118360.0,1.54295686]
["bitfinex-derivatives","BTCF0:USTF0",1753343764632,0.3025105,118370.0,118360.0,1.2599637]
["bitfinex-derivatives","BTCF0:USTF0",1753343764934,0.3025105,118370.0,118360.0,1.54295686]
["bitfinex-derivatives","BTCF0:USTF0",1753343765136,0.3025105,118370.0,118360.0,1.2599637]
["bitfinex-derivatives","BTCF0:USTF0",1753343765328,0.3025105,118370.0,118360.0,1.54295686]
["bitfinex-derivatives","BTCF0:USTF0",1753343765534,0.37092771,118370.0,118360.0,1.54295686]
["bitfinex-derivatives","BTCF0:USTF0",1753343766241,0.37192771,118370.0,118360.0,1.2599637]
["bitfinex-derivatives","BTCF0:USTF0",1753343766537,0.37492771,118370.0,118360.0,1.54295686]
["bitfinex-derivatives","BTCF0:USTF0",1753343768338,0.37492771,118370.0,118360.0,1.2599637]
["bitfinex-derivatives","BTCF0:USTF0",1753343768539,0.37492771,118370.0,118360.0,1.55122128]
["bitfinex-derivatives","BTCF0:USTF0",1753343768739,0.37492771,118370.0,118360.0,1.54295686]
["bitfinex-derivatives","BTCF0:USTF0",1753343770235,0.37492771,118370.0,118360.0,1.2599637]
["bitfinex-derivatives","BTCF0:USTF0",1753343770432,0.37492771,118370.0,118360.0,1.54295686]
["bitfinex-derivatives","BTCF0:USTF0",1753343770634,0.25762771,118370.0,118360.0,1.54295686]
["bitfinex-derivatives","BTCF0:USTF0",1753343770928,0.07241721,118370.0,118360.0,1.83452216]
["bitfinex-derivatives","BTCF0:USTF0",1753343771130,0.24128671,118370.0,118360.0,1.83452216]
["bitfinex-derivatives","BTCF0:USTF0",1753343771434,0.24128671,118370.0,118360.0,1.83836216]
["bitfinex-derivatives","BTCF0:USTF0",1753343772228,0.07241721,118370.0,118360.0,1.83836216]
["bitfinex-derivatives","BTCF0:USTF0",1753343773140,0.24128671,118370.0,118360.0,1.83840216]
["bitfinex-derivatives","BTCF0:USTF0",1753343773841,0.07241721,118370.0,118360.0,1.83840216]
["bitfinex-derivatives","BTCF0:USTF0",1753343774536,0.24128671,118370.0,118360.0,1.23348216]
["bitfinex-derivatives","BTCF0:USTF0",1753343774839,0.24128671,118370.0,118360.0,1.83840216]
["bitfinex-derivatives","BTCF0:USTF0",1753343775239,0.07241721,118370.0,118360.0,1.83840216]
["bitfinex-derivatives","BTCF0:USTF0",1753343776144,1.52308468,118370.0,118360.0,1.83840216]
["bitfinex-derivatives","BTCF0:USTF0",1753343776746,1.69195418,118370.0,118360.0,1.83840216]
["bitfinex-derivatives","BTCF0:USTF0",1753343777446,1.52308468,118370.0,118360.0,1.83840216]
["bitfinex-derivatives","BTCF0:USTF0",1753343778244,1.52308468,118370.0,118360.0,1.23348216]
["bitfinex-derivatives","BTCF0:USTF0",1753343778537,1.504,118370.0,118360.0,1.83800216]
["bitfinex-derivatives","BTCF0:USTF0",1753343778739,0.00746968,118380.0,118370.0,0.2981095]
["bitfinex-derivatives","BTCF0:USTF0",1753343778937,0.00746968,118380.0,118370.0,0.94190266]
["bitfinex-derivatives","BTCF0:USTF0",1753343779136,1.52654839,118380.0,118370.0,0.94190266]
["bitfinex-derivatives","BTCF0:USTF0",1753343781947,1.69540369,118380.0,118370.0,0.94190266]
["bitfinex-derivatives","BTCF0:USTF0",1753343782642,1.52654839,118380.0,118370.0,0.94190266]
["bitfinex-derivatives","BTCF0:USTF0",1753343782846,0.02654839,118380.0,118370.0,0.94190266]
["bitfinex-derivatives","BTCF0:USTF0",1753343787349,0.02654839,118380.0,118370.0,0.94390266]
["bitfinex-derivatives","BTCF0:USTF0",1753343787546,0.02654839,118380.0,118370.0,0.94590266]
["bitfinex-derivatives","BTCF0:USTF0",1753343788152,0.02654839,118380.0,118370.0,0.6629095]
["bitfinex-derivatives","BTCF0:USTF0",1753343788348,0.02654839,118380.0,118370.0,0.94590266]
["bitfinex-derivatives","BTCF0:USTF0",1753343790754,0.02654839,118380.0,118370.0,1.55046266]
["bitfinex-derivatives","BTCF0:USTF0",1753343791454,0.02654839,118380.0,118370.0,1.55030266]
["bitfinex-derivatives","BTCF0:USTF0",1753343793460,0.21923369,118380.0,118370.0,0.94590266]
["bitfinex-derivatives","BTCF0:USTF0",1753343793650,0.10368839,118380.0,118370.0,1.55058266]
["bitfinex-derivatives","BTCF0:USTF0",1753343794046,0.27254369,118380.0,118370.0,1.55058266]
["bitfinex-derivatives","BTCF0:USTF0",1753343794447,0.06542839,118380.0,118370.0,1.55058266]
["bitfinex-derivatives","BTCF0:USTF0",1753343795250,0.06542839,118380.0,118370.0,1.2675895]
["bitfinex-derivatives","BTCF0:USTF0",1753343795451,0.04159839,118380.0,118370.0,1.55058266]
["bitfinex-derivatives","BTCF0:USTF0",1753343796052,0.02654839,118380.0,118370.0,1.55058266]
["bitfinex-derivatives","BTCF0:USTF0",1753343807250,0.02654839,118380.0,118370.0,1.56047917]
["bitfinex-derivatives","BTCF0:USTF0",1753343808360,0.00746968,118380.0,118370.0,1.61034135]
["bitfinex-derivatives","BTCF0:USTF0",1753343809261,0.00746968,118380.0,118370.0,1.62023782]
["bitfinex-derivatives","BTCF0:USTF0",1753343810261,0.00746968,118380.0,118370.0,1.33724466]
["bitfinex-derivatives","BTCF0:USTF0",1753343810559,0.00746968,118380.0,118370.0,1.62023782]
["bitfinex-derivatives","BTCF0:USTF0",1753343810955,0.00746968,118380.0,118370.0,1.98103782]
["bitfinex-derivatives","BTCF0:USTF0",1753343812859,0.06753097,118390.0,118380.0,0.1688554]
["bitfinex-derivatives","BTCF0:USTF0",1753343813065,0.02883,118400.0,118390.0,0.2963711]
["bitfinex-derivatives","BTCF0:USTF0",1753343813252,0.005,118400.0,118390.0,1.54408426]
["bitfinex-derivatives","BTCF0:USTF0",1753343813458,0.3614029,118430.0,118420.0,0.2963283]
["bitfinex-derivatives","BTCF0:USTF0",1753343813762,0.38045151,118430.0,118420.0,1.18336146]
["bitfinex-derivatives","BTCF0:USTF0",1753343813962,0.36208311,118430.0,118420.0,1.18336146]
["bitfinex-derivatives","BTCF0:USTF0",1753343814360,0.31988611,118430.0,118420.0,1.18336146]
["bitfinex-derivatives","BTCF0:USTF0",1753343814966,0.3008375,118430.0,118420.0,1.18336146]
["bitfinex-derivatives","BTCF0:USTF0",1753343815160,0.3008375,118430.0,118420.0,1.54416146]
["bitfinex-derivatives","BTCF0:USTF0",1753343815854,0.36932827,118430.0,118420.0,1.54416146]
["bitfinex-derivatives","BTCF0:USTF0",1753343816258,0.36932827,118430.0,118420.0,1.55267028]
["bitfinex-derivatives","BTCF0:USTF0",1753343816853,0.31442827,118430.0,118420.0,1.55267028]
["bitfinex-derivatives","BTCF0:USTF0",1753343817053,0.31442827,118430.0,118420.0,1.26967712]
["bitfinex-derivatives","BTCF0:USTF0",1753343817253,0.31442827,118430.0,118420.0,1.55267028]
["bitfinex-derivatives","BTCF0:USTF0",1753343817460,0.36932827,118430.0,118420.0,1.55267028]
["bitfinex-derivatives","BTCF0:USTF0",1753343818063,0.4029904,118450.0,118440.0,0.2962998]
["bitfinex-derivatives","BTCF0:USTF0",1753343818064,0.4273731,118450.0,118440.0,0.2962998]
["bitfinex-derivatives","BTCF0:USTF0",1753343818267,1.12499458,118450.0,118440.0,1.18377296]
["bitfinex-derivatives","BTCF0:USTF0",1753343818664,0.72200358,118450.0,118440.0,1.18377296]
["bitfinex-derivatives","BTCF0:USTF0",1753343818969,0.72199296,118450.0,118440.0,1.18377296]
["bitfinex-derivatives","BTCF0:USTF0",1753343819269,0.76900947,118450.0,118440.0,1.18377296]
["bitfinex-derivatives","BTCF0:USTF0",1753343820260,0.76900947,118450.0,118440.0,0.9007798]
["bitfinex-derivatives","BTCF0:USTF0",1753343820466,0.76900947,118450.0,118440.0,1.18377296]
["bitfinex-derivatives","BTCF0:USTF0",1753343822064,1.12980947,118450.0,118440.0,1.01500316]
["bitfinex-derivatives","BTCF0:USTF0",1753343822270,0.3002398,118440.0,118430.0,0.7026293]
["bitfinex-derivatives","BTCF0:USTF0",1753343822471,0.3002398,118440.0,118430.0,1.63137786]
["bitfinex-derivatives","BTCF0:USTF0",1753343824061,0.3002398,118440.0,118430.0,1.3483847]
["bitfinex-derivatives","BTCF0:USTF0",1753343824572,0.3002398,118440.0,118430.0,1.63137786]
["bitfinex-derivatives","BTCF0:USTF0",1753343824772,0.3002398,118440.0,118430.0,1.58918246]
["bitfinex-derivatives","BTCF0:USTF0",1753343825872,0.3002398,118440.0,118430.0,0.98562246]
["bitfinex-derivatives","BTCF0:USTF0",1753343826174,0.3002398,118440.0,118430.0,1.58862246]
["bitfinex-derivatives","BTCF0:USTF0",1753343828179,0.94403296,118440.0,118430.0,0.9022841]
["bitfinex-derivatives","BTCF0:USTF0",1753343828479,0.6610398,118440.0,118430.0,1.18527726]
["bitfinex-derivatives","BTCF0:USTF0",1753343829970,0.6610398,118440.0,118430.0,0.9022841]
["bitfinex-derivatives","BTCF0:USTF0",1753343830270,0.6610398,118440.0,118430.0,1.18527726]
["bitfinex-derivatives","BTCF0:USTF0",1753343830465,0.3002541,118430.0,118420.0,0.67554398]
["bitfinex-derivatives","BTCF0:USTF0",1753343830672,0.3002541,118430.0,118420.0,0.99459082]
["bitfinex-derivatives","BTCF0:USTF0",1753343830872,0.3002541,118430.0,118420.0,1.27758398]
["bitfinex-derivatives","BTCF0:USTF0",1753343831072,0.3002541,118430.0,118420.0,0.91020712]
["bitfinex-derivatives","BTCF0:USTF0",1753343831278,0.3002541,118430.0,118420.0,1.19320028]
["bitfinex-derivatives","BTCF0:USTF0",1753343832380,0.3002541,118430.0,118420.0,0.91020712]
["bitfinex-derivatives","BTCF0:USTF0",1753343832876,0.3002541,118430.0,118420.0,1.19320028]
["bitfinex-derivatives","BTCF0:USTF0",1753343836171,0.3002541,118430.0,118420.0,1.55400028]
["bitfinex-derivatives","BTCF0:USTF0",1753343837376,0.3002541,118430.0,118420.0,1.27100712]
["bitfinex-derivatives","BTCF0:USTF0",1753343837573,0.2446941,118430.0,118420.0,1.27100712]
["bitfinex-derivatives","BTCF0:USTF0",1753343837779,0.2446941,118430.0,118420.0,1.55400028]
["bitfinex-derivatives","BTCF0:USTF0",1753343838079,0.2097541,118430.0,118420.0,0.95196028]
["bitfinex-derivatives","BTCF0:USTF0",1753343838285,0.2097541,118430.0,118420.0,1.55244028]
["bitfinex-derivatives","BTCF0:USTF0",1753343838580,0.1687841,118430.0,118420.0,1.55244028]
["bitfinex-derivatives","BTCF0:USTF0",1753343841186,0.2531691,118440.0,118430.0,0.2996441]
["bitfinex-derivatives","BTCF0:USTF0",1753343841486,0.2531691,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343842187,0.2774891,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343842378,0.31309536,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343842880,0.32702536,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343844281,0.31309536,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343847982,0.27212536,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343848181,0.22993056,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343850378,0.01895626,118440.0,118430.0,0.6604441]
["bitfinex-derivatives","BTCF0:USTF0",1753343850583,0.01895626,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343854286,0.01895626,118440.0,118430.0,0.6604441]
["bitfinex-derivatives","BTCF0:USTF0",1753343854487,0.01895626,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343855088,0.01895626,118440.0,118430.0,0.6604441]
["bitfinex-derivatives","BTCF0:USTF0",1753343855291,0.01895626,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343856988,0.18772606,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343857801,0.01895626,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343857995,0.18772626,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343858994,0.24076626,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343861102,0.18772626,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343862309,0.18775696,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343862608,0.01898696,118440.0,118430.0,0.94343726]
["bitfinex-derivatives","BTCF0:USTF0",1753343863406,0.44653637,118450.0,118440.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1753343863605,0.73333123,118450.0,118440.0,1.54477316]
["bitfinex-derivatives","BTCF0:USTF0",1753343864104,0.64516123,118450.0,118440.0,1.54477316]
["bitfinex-derivatives","BTCF0:USTF0",1753343865108,0.65900123,118450.0,118440.0,1.54477316]
["bitfinex-derivatives","BTCF0:USTF0",1753343865709,0.73333123,118450.0,118440.0,1.54477316]
["bitfinex-derivatives","BTCF0:USTF0",1753343866008,0.08500333,118450.0,118440.0,1.82776632]
["bitfinex-derivatives","BTCF0:USTF0",1753343866305,0.06601837,118450.0,118440.0,1.82776632]
["bitfinex-derivatives","BTCF0:USTF0",1753343866500,0.3804721,118470.0,118460.0,0.2988715]
["bitfinex-derivatives","BTCF0:USTF0",1753343866700,0.7194501,118470.0,118460.0,1.18386466]
["bitfinex-derivatives","BTCF0:USTF0",1753343867700,0.6240057,118470.0,118460.0,1.18386466]
["bitfinex-derivatives","BTCF0:USTF0",1753343867900,0.08539677,118470.0,118460.0,1.54466466]
["bitfinex-derivatives","BTCF0:USTF0",1753343868102,0.25412407,118470.0,118460.0,1.54466466]
["bitfinex-derivatives","BTCF0:USTF0",1753343868309,0.08539677,118470.0,118460.0,1.54466466]
["bitfinex-derivatives","BTCF0:USTF0",1753343869404,0.018978,118470.0,118460.0,1.54466466]
["bitfinex-derivatives","BTCF0:USTF0",1753343870312,0.2106653,118470.0,118460.0,1.2616715]
["bitfinex-derivatives","BTCF0:USTF0",1753343870506,0.2106653,118470.0,118460.0,1.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1753343870705,0.2106653,118470.0,118460.0,1.54566466]
["bitfinex-derivatives","BTCF0:USTF0",1753343871008,0.1877053,118470.0,118460.0,1.54566466]
["bitfinex-derivatives","BTCF0:USTF0",1753343871605,0.018978,118470.0,118460.0,1.54566466]
["bitfinex-derivatives","BTCF0:USTF0",1753343872011,0.018978,118470.0,118460.0,1.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1753343872206,0.018978,118470.0,118460.0,1.54566466]
["bitfinex-derivatives","BTCF0:USTF0",1753343872608,0.08810157,118470.0,118460.0,1.54566466]
["bitfinex-derivatives","BTCF0:USTF0",1753343872908,0.25682887,118470.0,118460.0,1.54566466]
["bitfinex-derivatives","BTCF0:USTF0",1753343874505,0.25682887,118470.0,118460.0,1.2626715]
["bitfinex-derivatives","BTCF0:USTF0",1753343874706,0.25682887,118470.0,118460.0,1.54566466]
["bitfinex-derivatives","BTCF0:USTF0",1753343875414,0.30986887,118470.0,118460.0,1.54490466]
["bitfinex-derivatives","BTCF0:USTF0",1753343875613,0.38419887,118470.0,118460.0,1.54490466]
["bitfinex-derivatives","BTCF0:USTF0",1753343875812,0.75419887,118470.0,118460.0,1.54490466]
["bitfinex-derivatives","BTCF0:USTF0",1753343876012,0.38419887,118470.0,118460.0,1.54490466]
["bitfinex-derivatives","BTCF0:USTF0",1753343876215,0.38419887,118470.0,118460.0,1.54590466]
["bitfinex-derivatives","BTCF0:USTF0",1753343877216,0.38419887,118470.0,118460.0,1.2629115]
["bitfinex-derivatives","BTCF0:USTF0",1753343877515,0.38419887,118470.0,118460.0,1.54590466]
["bitfinex-derivatives","BTCF0:USTF0",1753343877814,0.25682887,118470.0,118460.0,1.54590466]
["bitfinex-derivatives","BTCF0:USTF0",1753343878019,0.38419887,118470.0,118460.0,0.94466466]
["bitfinex-derivatives","BTCF0:USTF0",1753343878211,0.38419887,118470.0,118460.0,1.54510466]
["bitfinex-derivatives","BTCF0:USTF0",1753343878714,0.33093887,118470.0,118460.0,1.54510466]
["bitfinex-derivatives","BTCF0:USTF0",1753343878917,0.30986887,118470.0,118460.0,1.54510466]
["bitfinex-derivatives","BTCF0:USTF0",1753343879217,0.25682887,118470.0,118460.0,1.54526466]
["bitfinex-derivatives","BTCF0:USTF0",1753343880420,0.06912357,118470.0,118460.0,1.54526466]
["bitfinex-derivatives","BTCF0:USTF0",1753343880617,0.2760445,118480.0,118470.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1753343880821,0.58280622,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343881115,0.55984622,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343881516,0.33984622,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343881717,0.40628964,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343881919,0.40628964,118480.0,118470.0,0.6596573]
["bitfinex-derivatives","BTCF0:USTF0",1753343882116,0.40628964,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343882825,0.42993964,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343883020,0.45990964,118480.0,118470.0,0.6596573]
["bitfinex-derivatives","BTCF0:USTF0",1753343883216,0.79601964,118480.0,118470.0,0.58185046]
["bitfinex-derivatives","BTCF0:USTF0",1753343884021,0.79601964,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343885018,0.36628964,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343885323,0.08538604,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343886123,0.06644342,118480.0,118470.0,0.94265046]
["bitfinex-derivatives","BTCF0:USTF0",1753343886420,0.2530519,118490.0,118480.0,0.2223531]
["bitfinex-derivatives","BTCF0:USTF0",1753343886632,0.53981628,118490.0,118480.0,1.54465626]
["bitfinex-derivatives","BTCF0:USTF0",1753343886818,0.60599636,118490.0,118480.0,1.54465626]
["bitfinex-derivatives","BTCF0:USTF0",1753343887823,0.31964636,118490.0,118480.0,1.54465626]
["bitfinex-derivatives","BTCF0:USTF0",1753343888220,0.29599636,118490.0,118480.0,1.54465626]
["bitfinex-derivatives","BTCF0:USTF0",1753343889321,0.29599636,118490.0,118480.0,1.82764942]
["bitfinex-derivatives","BTCF0:USTF0",1753343889516,0.01893948,118490.0,118480.0,1.82764942]
["bitfinex-derivatives","BTCF0:USTF0",1753343899232,0.03604753,118500.0,118490.0,0.3002488]
["bitfinex-derivatives","BTCF0:USTF0",1753343899432,0.05479402,118500.0,118490.0,0.94404196]
["bitfinex-derivatives","BTCF0:USTF0",1753343900524,0.12107628,118500.0,118490.0,0.94404196]
["bitfinex-derivatives","BTCF0:USTF0",1753343900725,0.05479402,118500.0,118490.0,0.94404196]
["bitfinex-derivatives","BTCF0:USTF0",1753343901732,0.03114402,118500.0,118490.0,0.94404196]
["bitfinex-derivatives","BTCF0:USTF0",1753343901929,0.19982882,118500.0,118490.0,0.94404196]
["bitfinex-derivatives","BTCF0:USTF0",1753343902325,0.03114402,118500.0,118490.0,0.94404196]
["bitfinex-derivatives","BTCF0:USTF0",1753343902928,0.03114402,118500.0,118490.0,2.11052196]
["bitfinex-derivatives","BTCF0:USTF0",1753343903135,0.2766499,118520.0,118510.0,0.2223106]
["bitfinex-derivatives","BTCF0:USTF0",1753343903336,0.6788999,118520.0,118510.0,1.54297376]
["bitfinex-derivatives","BTCF0:USTF0",1753343903536,0.7309999,118520.0,118510.0,1.54297376]
["bitfinex-derivatives","BTCF0:USTF0",1753343904035,0.79970063,118520.0,118510.0,1.54297376]
["bitfinex-derivatives","BTCF0:USTF0",1753343904434,0.82143063,118520.0,118510.0,1.54297376]
["bitfinex-derivatives","BTCF0:USTF0",1753343905038,0.82143063,118520.0,118510.0,0.98144316]
["bitfinex-derivatives","BTCF0:USTF0",1753343905335,1.18223063,118520.0,118510.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1753343905529,1.46522379,118520.0,118510.0,0.67362]
["bitfinex-derivatives","BTCF0:USTF0",1753343906032,0.2984148,118500.0,118490.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1753343906232,1.31220796,118500.0,118490.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1753343906432,1.0092148,118500.0,118490.0,1.18236226]
["bitfinex-derivatives","BTCF0:USTF0",1753343906627,0.6592148,118500.0,118490.0,1.01366316]
["bitfinex-derivatives","BTCF0:USTF0",1753343906933,0.6592148,118500.0,118490.0,1.18236226]
["bitfinex-derivatives","BTCF0:USTF0",1753343907136,0.2984148,118500.0,118490.0,1.54316226]
["bitfinex-derivatives","BTCF0:USTF0",1753343907335,0.2984148,118500.0,118490.0,0.94404226]
["bitfinex-derivatives","BTCF0:USTF0",1753343907537,0.2984148,118500.0,118490.0,1.18224226]
["bitfinex-derivatives","BTCF0:USTF0",1753343908042,0.2984148,118500.0,118490.0,0.58324226]
["bitfinex-derivatives","BTCF0:USTF0",1753343908228,0.2984148,118500.0,118490.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1753343908429,0.6592148,118500.0,118490.0,1.01326316]
["bitfinex-derivatives","BTCF0:USTF0",1753343908638,0.6592148,118500.0,118490.0,1.18196226]
["bitfinex-derivatives","BTCF0:USTF0",1753343908838,0.6592148,118500.0,118490.0,1.01326316]
["bitfinex-derivatives","BTCF0:USTF0",1753343909039,0.2207991,118490.0,118480.0,0.77534316]
["bitfinex-derivatives","BTCF0:USTF0",1753343909239,0.6684291,118490.0,118480.0,1.54285646]
["bitfinex-derivatives","BTCF0:USTF0",1753343909439,0.2984291,118490.0,118480.0,1.54285646]
["bitfinex-derivatives","BTCF0:USTF0",1753343909743,0.2984291,118490.0,118480.0,1.54289646]
["bitfinex-derivatives","BTCF0:USTF0",1753343910040,0.2984291,118490.0,118480.0,0.6611033]
["bitfinex-derivatives","BTCF0:USTF0",1753343910238,0.2984291,118490.0,118480.0,0.94409646]
["bitfinex-derivatives","BTCF0:USTF0",1753343910539,0.2984291,118490.0,118480.0,1.54361646]
["bitfinex-derivatives","BTCF0:USTF0",1753343910934,0.2984291,118490.0,118480.0,1.2606233]
["bitfinex-derivatives","BTCF0:USTF0",1753343911333,0.2984291,118490.0,118480.0,1.54361646]
["bitfinex-derivatives","BTCF0:USTF0",1753343911530,0.2984291,118490.0,118480.0,1.54461646]
["bitfinex-derivatives","BTCF0:USTF0",1753343911833,0.2984291,118490.0,118480.0,1.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1753343912033,0.6484291,118490.0,118480.0,1.2270533]
["bitfinex-derivatives","BTCF0:USTF0",1753343912342,0.2984291,118490.0,118480.0,1.2602333]
["bitfinex-derivatives","BTCF0:USTF0",1753343912541,0.2984291,118490.0,118480.0,0.6622333]
["bitfinex-derivatives","BTCF0:USTF0",1753343912741,0.2766991,118490.0,118480.0,1.54322646]
["bitfinex-derivatives","BTCF0:USTF0",1753343913244,0.2961191,118490.0,118480.0,1.54318646]
["bitfinex-derivatives","BTCF0:USTF0",1753343914337,0.2961191,118490.0,118480.0,1.09148]
["bitfinex-derivatives","BTCF0:USTF0",1753343914531,0.2961191,118490.0,118480.0,1.54318646]
["bitfinex-derivatives","BTCF0:USTF0",1753343915137,0.2009491,118490.0,118480.0,1.54318646]
["bitfinex-derivatives","BTCF0:USTF0",1753343915343,0.1686991,118490.0,118480.0,1.54318646]
["bitfinex-derivatives","BTCF0:USTF0",1753343915745,0.3515879,118500.0,118490.0,0.2200591]
["bitfinex-derivatives","BTCF0:USTF0",1753343915943,0.4077557,118500.0,118490.0,0.94121226]
["bitfinex-derivatives","BTCF0:USTF0",1753343916246,0.4409457,118500.0,118490.0,0.6582191]
["bitfinex-derivatives","BTCF0:USTF0",1753343916437,0.4409457,118500.0,118490.0,0.77251316]
["bitfinex-derivatives","BTCF0:USTF0",1753343916635,0.4409457,118500.0,118490.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1753343916937,0.4409457,118500.0,118490.0,0.94121226]
["bitfinex-derivatives","BTCF0:USTF0",1753343917432,0.4222679,118500.0,118490.0,0.94121226]
["bitfinex-derivatives","BTCF0:USTF0",1753343918033,0.44094282,118500.0,118490.0,0.94121226]
["bitfinex-derivatives","BTCF0:USTF0",1753343919248,0.44094282,118500.0,118490.0,0.77251316]
["bitfinex-derivatives","BTCF0:USTF0",1753343920342,0.4222679,118500.0,118490.0,0.77251316]
["bitfinex-derivatives","BTCF0:USTF0",1753343920642,1.14174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343921039,1.14174112,118500.0,118490.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1753343921243,1.14174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343922343,1.14174112,118500.0,118490.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1753343922741,1.14174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343922947,1.15174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343923449,1.15174112,118500.0,118490.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1753343923644,1.15174112,118500.0,118490.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1753343923645,1.43473428,118500.0,118490.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1753343923947,1.43473428,118500.0,118490.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1753343924746,1.43473428,118500.0,118490.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1753343926249,1.43473428,118500.0,118490.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753343926448,1.43473428,118500.0,118490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753343929346,1.15174112,118500.0,118490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753343929550,2.03433428,118500.0,118490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753343929845,1.12174112,118500.0,118490.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1753343930047,0.84174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343930550,1.14174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343930745,1.14174112,118500.0,118490.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1753343931149,0.84174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343931348,1.11174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343931852,0.81174112,118500.0,118490.0,0.58041226]
["bitfinex-derivatives","BTCF0:USTF0",1753343932054,0.80174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343932745,1.17174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343934948,1.17174112,118500.0,118490.0,0.58041226]
["bitfinex-derivatives","BTCF0:USTF0",1753343935149,1.17174112,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343935451,1.17220497,118500.0,118490.0,0.41171316]
["bitfinex-derivatives","BTCF0:USTF0",1753343936051,1.17220497,118500.0,118490.0,1.00991316]
["bitfinex-derivatives","BTCF0:USTF0",1753343937039,1.17220497,118500.0,118490.0,1.17861226]
["bitfinex-derivatives","BTCF0:USTF0",1753343937246,0.80220497,118500.0,118490.0,1.17861226]
["bitfinex-derivatives","BTCF0:USTF0",1753343938552,0.80220497,118500.0,118490.0,1.00991316]
["bitfinex-derivatives","BTCF0:USTF0",1753343939757,0.80220497,118500.0,118490.0,0.97665316]
["bitfinex-derivatives","BTCF0:USTF0",1753343939940,0.80220497,118500.0,118490.0,0.69366]
["bitfinex-derivatives","BTCF0:USTF0",1753343940144,1.11220497,118500.0,118490.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1753343940749,1.11220497,118500.0,118490.0,0.8956191]
["bitfinex-derivatives","BTCF0:USTF0",1753343940952,1.11220497,118500.0,118490.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1753343941253,1.11220497,118500.0,118490.0,1.00991316]
["bitfinex-derivatives","BTCF0:USTF0",1753343942053,1.11220497,118500.0,118490.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1753343942352,1.39519813,118500.0,118490.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753343942754,1.11220497,118500.0,118490.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753343943056,1.39519813,118500.0,118490.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753343943350,0.2939276,118470.0,118460.0,0.98973636]
["bitfinex-derivatives","BTCF0:USTF0",1753343943550,0.2939276,118470.0,118460.0,1.59991636]
["bitfinex-derivatives","BTCF0:USTF0",1753343943860,0.2939276,118470.0,118460.0,1.58270136]
["bitfinex-derivatives","BTCF0:USTF0",1753343944049,0.2939276,118470.0,118460.0,0.98574136]
["bitfinex-derivatives","BTCF0:USTF0",1753343944254,0.2939276,118470.0,118460.0,1.59097611]
["bitfinex-derivatives","BTCF0:USTF0",1753343944760,0.2939276,118470.0,118460.0,1.59397611]
["bitfinex-derivatives","BTCF0:USTF0",1753343944957,0.2939276,118470.0,118460.0,1.59393611]
["bitfinex-derivatives","BTCF0:USTF0",1753343947944,0.2939276,118470.0,118460.0,1.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1753343948148,0.2939276,118470.0,118460.0,1.6566948]
["bitfinex-derivatives","BTCF0:USTF0",1753343952360,0.2939276,118470.0,118460.0,1.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1753343954152,0.2939276,118470.0,118460.0,1.6566948]
["bitfinex-derivatives","BTCF0:USTF0",1753343954354,0.2731976,118470.0,118460.0,1.6566948]
["bitfinex-derivatives","BTCF0:USTF0",1753343954560,0.2155376,118470.0,118460.0,1.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1753343954860,0.2391076,118470.0,118460.0,1.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1753343955056,0.2731976,118470.0,118460.0,1.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1753343955860,0.2939276,118470.0,118460.0,1.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1753343957463,0.2939276,118470.0,118460.0,1.6566948]
["bitfinex-derivatives","BTCF0:USTF0",1753343959261,0.2939276,118470.0,118460.0,1.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1753343964366,0.2939276,118470.0,118460.0,1.6566948]
["bitfinex-derivatives","BTCF0:USTF0",1753343966066,0.2731976,118470.0,118460.0,1.6566948]
["bitfinex-derivatives","BTCF0:USTF0",1753343966266,0.2731976,118470.0,118460.0,1.37370164]
["bitfinex-derivatives","BTCF0:USTF0",1753343966464,0.2731976,118470.0,118460.0,1.6566948]
["bitfinex-derivatives","BTCF0:USTF0",1753343967868,0.2939276,118470.0,118460.0,1.6566948]
["bitfinex-derivatives","BTCF0:USTF0",1753343968371,0.2939276,118470.0,118460.0,1.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1753343973364,0.31412845,118470.0,118460.0,1.59693611]
["bitfinex-derivatives","BTCF0:USTF0",1753343974476,0.2939276,118470.0,118460.0,1.58842136]
["bitfinex-derivatives","BTCF0:USTF0",1753343978188,0.2602776,118470.0,118460.0,1.58842136]
["bitfinex-derivatives","BTCF0:USTF0",1753343978688,0.3360042,118480.0,118470.0,0.2960876]
["bitfinex-derivatives","BTCF0:USTF0",1753343978985,0.45155185,118480.0,118470.0,0.93988076]
["bitfinex-derivatives","BTCF0:USTF0",1753343979186,0.45155185,118480.0,118470.0,0.6568876]
["bitfinex-derivatives","BTCF0:USTF0",1753343979386,0.77155185,118480.0,118470.0,0.93988076]
["bitfinex-derivatives","BTCF0:USTF0",1753343979586,0.77155185,118480.0,118470.0,0.6568876]
["bitfinex-derivatives","BTCF0:USTF0",1753343979784,0.77155185,118480.0,118470.0,0.296088]
["bitfinex-derivatives","BTCF0:USTF0",1753343979980,0.77155185,118480.0,118470.0,0.57908116]
["bitfinex-derivatives","BTCF0:USTF0",1753343980194,0.47155185,118480.0,118470.0,0.58108116]
["bitfinex-derivatives","BTCF0:USTF0",1753343980487,0.81155185,118480.0,118470.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1753343980692,1.09454501,118480.0,118470.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1753343980990,0.81155185,118480.0,118470.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1753343981189,0.81155185,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343981389,1.45534501,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343981586,2.04894501,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343981786,2.04894501,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753343982484,2.21775301,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753343982684,2.21775301,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343982892,2.21775301,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753343983089,2.21775301,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753343983280,2.21775301,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753343983889,0.2962123,118460.0,118450.0,0.2531224]
["bitfinex-derivatives","BTCF0:USTF0",1753343984194,0.6562123,118460.0,118450.0,0.2531224]
["bitfinex-derivatives","BTCF0:USTF0",1753343984895,0.6562123,118460.0,118450.0,0.3019724]
["bitfinex-derivatives","BTCF0:USTF0",1753343985089,0.6562123,118460.0,118450.0,0.3049724]
["bitfinex-derivatives","BTCF0:USTF0",1753343985289,0.6562123,118460.0,118450.0,0.2627837]
["bitfinex-derivatives","BTCF0:USTF0",1753343985689,0.6562123,118460.0,118450.0,0.2657837]
["bitfinex-derivatives","BTCF0:USTF0",1753343986288,0.6562123,118460.0,118450.0,0.204666]
["bitfinex-derivatives","BTCF0:USTF0",1753343986484,1.2498123,118460.0,118450.0,0.204666]
["bitfinex-derivatives","BTCF0:USTF0",1753343986783,1.2498123,118460.0,118450.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1753343986988,1.6106123,118460.0,118450.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1753343987394,1.89360546,118460.0,118450.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1753343987586,1.89360546,118460.0,118450.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1753343987992,1.96170979,118460.0,118450.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1753343988895,1.96170979,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343989793,1.67871663,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343990092,1.96170979,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343990482,2.15131481,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343991194,2.13054979,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343991394,2.15131225,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343993091,1.98256995,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343993387,1.98256576,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343994390,1.98252576,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343995088,1.38896576,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343995394,1.5306926,118460.0,118450.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1753343995595,1.81368576,118460.0,118450.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1753343995897,1.81368576,118460.0,118450.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1753343997201,1.5306926,118460.0,118450.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1753343997398,1.81368576,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343998301,1.22012576,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343998500,1.81368576,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753343999692,0.9371326,118460.0,118450.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1753343999901,1.5306926,118460.0,118450.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1753344000097,1.5306926,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753344000298,1.67863653,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753344000492,0.08998,118430.0,118420.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1753344000794,0.80827,118430.0,118420.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753344001300,0.80827,118430.0,118420.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1753344001502,0.80827,118430.0,118420.0,0.2715191]
["bitfinex-derivatives","BTCF0:USTF0",1753344001702,0.8083562,118430.0,118420.0,0.2765191]
["bitfinex-derivatives","BTCF0:USTF0",1753344002000,0.4475562,118430.0,118420.0,0.6660691]
["bitfinex-derivatives","BTCF0:USTF0",1753344002401,0.4575562,118430.0,118420.0,0.6660691]
["bitfinex-derivatives","BTCF0:USTF0",1753344002702,0.4975562,118430.0,118420.0,0.6660691]
["bitfinex-derivatives","BTCF0:USTF0",1753344003400,0.1275562,118430.0,118420.0,0.6105691]
["bitfinex-derivatives","BTCF0:USTF0",1753344003601,0.1275562,118430.0,118420.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1753344005799,0.1275562,118430.0,118420.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1753344005996,0.1275562,118430.0,118420.0,0.44177]
["bitfinex-derivatives","BTCF0:USTF0",1753344006193,0.1275562,118430.0,118420.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1753344006398,0.1275562,118430.0,118420.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753344006703,0.657055,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753344007500,0.657055,118430.0,118390.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753344007501,0.12603,118400.0,118390.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753344007699,0.48683,118400.0,118390.0,0.1000743]
["bitfinex-derivatives","BTCF0:USTF0",1753344007900,0.12603,118400.0,118390.0,0.3381263]
["bitfinex-derivatives","BTCF0:USTF0",1753344008601,0.12612858,118400.0,118390.0,0.3381263]
["bitfinex-derivatives","BTCF0:USTF0",1753344009105,0.14684978,118400.0,118390.0,0.3381263]
["bitfinex-derivatives","BTCF0:USTF0",1753344009303,0.14684978,118400.0,118390.0,0.6989263]
["bitfinex-derivatives","BTCF0:USTF0",1753344009498,0.02081978,118400.0,118390.0,0.6989263]
["bitfinex-derivatives","BTCF0:USTF0",1753344009703,0.07272,118420.0,118410.0,0.2380235]
["bitfinex-derivatives","BTCF0:USTF0",1753344010001,0.05431518,118420.0,118410.0,0.5988235]
["bitfinex-derivatives","BTCF0:USTF0",1753344010304,0.02070518,118420.0,118410.0,1.1926235]
["bitfinex-derivatives","BTCF0:USTF0",1753344010692,0.05431518,118420.0,118410.0,1.1926235]
["bitfinex-derivatives","BTCF0:USTF0",1753344010898,0.05431518,118420.0,118410.0,1.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1753344010899,0.07768518,118420.0,118410.0,1.1976235]
["bitfinex-derivatives","BTCF0:USTF0",1753344011099,0.05698,118420.0,118410.0,1.27286375]
["bitfinex-derivatives","BTCF0:USTF0",1753344012103,0.12603,118430.0,118420.0,0.2191592]
["bitfinex-derivatives","BTCF0:USTF0",1753344012303,0.07272,118430.0,118420.0,0.67404945]
["bitfinex-derivatives","BTCF0:USTF0",1753344012511,0.03361,118430.0,118420.0,0.67404945]
["bitfinex-derivatives","BTCF0:USTF0",1753344012904,0.05698,118430.0,118420.0,0.67404945]
["bitfinex-derivatives","BTCF0:USTF0",1753344013207,0.1075,118440.0,118430.0,0.2379949]
["bitfinex-derivatives","BTCF0:USTF0",1753344013401,0.05698,118440.0,118430.0,1.1928749]
["bitfinex-derivatives","BTCF0:USTF0",1753344013708,0.03361,118440.0,118430.0,1.1928749]
["bitfinex-derivatives","BTCF0:USTF0",1753344014105,0.09242,118450.0,118440.0,0.1687707]
["bitfinex-derivatives","BTCF0:USTF0",1753344014413,0.07389,118450.0,118440.0,0.2379807]
["bitfinex-derivatives","BTCF0:USTF0",1753344016309,0.12603,118450.0,118440.0,0.2379807]
["bitfinex-derivatives","BTCF0:USTF0",1753344016811,0.12603,118450.0,118440.0,0.2389807]
["bitfinex-derivatives","BTCF0:USTF0",1753344017013,0.12603,118450.0,118440.0,0.8333807]
["bitfinex-derivatives","BTCF0:USTF0",1753344018606,0.12603,118450.0,118440.0,0.2389807]
["bitfinex-derivatives","BTCF0:USTF0",1753344022814,0.48683,118450.0,118440.0,0.2389807]
["bitfinex-derivatives","BTCF0:USTF0",1753344023111,0.48683,118450.0,118440.0,0.2201307]
["bitfinex-derivatives","BTCF0:USTF0",1753344023310,1.08083,118450.0,118440.0,0.1697707]
["bitfinex-derivatives","BTCF0:USTF0",1753344025020,1.249686,118450.0,118440.0,0.1697707]
["bitfinex-derivatives","BTCF0:USTF0",1753344026010,1.460631,118450.0,118430.0,0.1687774]
["bitfinex-derivatives","BTCF0:USTF0",1753344026216,1.460631,118450.0,118430.0,0.3375619]
["bitfinex-derivatives","BTCF0:USTF0",1753344026217,0.39114,118440.0,118430.0,0.3375619]
["bitfinex-derivatives","BTCF0:USTF0",1753344026616,0.39114,118440.0,118430.0,0.2953667]
["bitfinex-derivatives","BTCF0:USTF0",1753344027211,0.560012,118440.0,118430.0,0.2993667]
["bitfinex-derivatives","BTCF0:USTF0",1753344027615,0.810012,118440.0,118430.0,0.2993667]
["bitfinex-derivatives","BTCF0:USTF0",1753344028210,0.560012,118440.0,118430.0,0.2993667]
["bitfinex-derivatives","BTCF0:USTF0",1753344029319,0.560012,118440.0,118430.0,0.2983667]
["bitfinex-derivatives","BTCF0:USTF0",1753344029516,0.560012,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344030515,0.810012,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344033019,1.403652,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344033218,1.153652,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344033418,1.173652,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344033620,1.3424222,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344033822,1.5924222,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344034430,1.9524222,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344035528,1.5924222,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344036230,1.5724222,118440.0,118430.0,0.2806067]
["bitfinex-derivatives","BTCF0:USTF0",1753344036619,1.5724222,118440.0,118430.0,0.2384115]
["bitfinex-derivatives","BTCF0:USTF0",1753344036826,1.9424222,118440.0,118430.0,0.2384115]
["bitfinex-derivatives","BTCF0:USTF0",1753344037025,1.5724222,118440.0,118430.0,0.2384115]
["bitfinex-derivatives","BTCF0:USTF0",1753344037228,1.6924222,118440.0,118430.0,0.2384115]
["bitfinex-derivatives","BTCF0:USTF0",1753344037427,3.1097822,118440.0,118430.0,0.1936576]
["bitfinex-derivatives","BTCF0:USTF0",1753344037623,3.1117822,118440.0,118430.0,0.1936576]
["bitfinex-derivatives","BTCF0:USTF0",1753344037829,3.2383661,118440.0,118420.0,0.0843984]
["bitfinex-derivatives","BTCF0:USTF0",1753344038031,0.5295844,118430.0,118420.0,0.2531971]
["bitfinex-derivatives","BTCF0:USTF0",1753344038226,0.8395844,118430.0,118420.0,0.2109979]
["bitfinex-derivatives","BTCF0:USTF0",1753344038425,1.0084644,118430.0,118420.0,0.2109979]
["bitfinex-derivatives","BTCF0:USTF0",1753344038626,0.6984644,118430.0,118420.0,0.2109979]
["bitfinex-derivatives","BTCF0:USTF0",1753344039331,1.0384644,118430.0,118420.0,0.1687987]
["bitfinex-derivatives","BTCF0:USTF0",1753344040129,1.0404644,118430.0,118420.0,0.1687987]
["bitfinex-derivatives","BTCF0:USTF0",1753344040428,1.2904644,118430.0,118420.0,0.1687987]
["bitfinex-derivatives","BTCF0:USTF0",1753344040835,1.2914644,118430.0,118420.0,0.1687987]
["bitfinex-derivatives","BTCF0:USTF0",1753344041131,0.9714644,118430.0,118420.0,0.1687987]
["bitfinex-derivatives","BTCF0:USTF0",1753344042227,0.7214644,118430.0,118420.0,0.1687987]
["bitfinex-derivatives","BTCF0:USTF0",1753344042429,0.2532034,118420.0,118410.0,0.1688129]
["bitfinex-derivatives","BTCF0:USTF0",1753344042629,1.3139288,118420.0,118410.0,0.1688129]
["bitfinex-derivatives","BTCF0:USTF0",1753344042929,1.4828248,118420.0,118410.0,0.1688129]
["bitfinex-derivatives","BTCF0:USTF0",1753344043431,0.1688129,118410.0,118400.0,0.37066945]
["bitfinex-derivatives","BTCF0:USTF0",1753344043625,0.5496129,118410.0,118400.0,0.37066945]
["bitfinex-derivatives","BTCF0:USTF0",1753344043831,0.7185249,118410.0,118400.0,0.32846355]
["bitfinex-derivatives","BTCF0:USTF0",1753344044228,0.7185249,118410.0,118400.0,0.07524025]
["bitfinex-derivatives","BTCF0:USTF0",1753344044532,0.826141,118410.0,118400.0,0.1688272]
["bitfinex-derivatives","BTCF0:USTF0",1753344044833,1.200141,118410.0,118400.0,0.1688272]
["bitfinex-derivatives","BTCF0:USTF0",1753344045332,1.150141,118410.0,118400.0,0.1688272]
["bitfinex-derivatives","BTCF0:USTF0",1753344045835,0.1688272,118400.0,118390.0,0.32856375]
["bitfinex-derivatives","BTCF0:USTF0",1753344046129,1.1269472,118400.0,118390.0,0.1689035]
["bitfinex-derivatives","BTCF0:USTF0",1753344046334,1.62426847,118400.0,118390.0,0.1689157]
["bitfinex-derivatives","BTCF0:USTF0",1753344046727,1.6158752,118400.0,118390.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753344047330,1.6188752,118400.0,118390.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753344048746,1.450048,118400.0,118370.0,0.3536799]
["bitfinex-derivatives","BTCF0:USTF0",1753344048937,0.8904556,118380.0,118370.0,0.3114626]
["bitfinex-derivatives","BTCF0:USTF0",1753344049137,1.4874556,118380.0,118370.0,0.2692453]
["bitfinex-derivatives","BTCF0:USTF0",1753344050148,1.55623645,118380.0,118370.0,0.2692453]
["bitfinex-derivatives","BTCF0:USTF0",1753344050750,1.55723645,118380.0,118370.0,0.2692453]
["bitfinex-derivatives","BTCF0:USTF0",1753344050950,0.96023645,118380.0,118370.0,0.2692453]
["bitfinex-derivatives","BTCF0:USTF0",1753344051151,1.55727645,118380.0,118370.0,0.2692453]
["bitfinex-derivatives","BTCF0:USTF0",1753344051951,1.55727645,118380.0,118370.0,0.2904853]
["bitfinex-derivatives","BTCF0:USTF0",1753344052446,0.79138085,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344052754,1.38814085,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344053248,1.55699655,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344054046,0.96023655,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344054448,1.55659655,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344054648,1.55659655,118380.0,118370.0,0.2904853]
["bitfinex-derivatives","BTCF0:USTF0",1753344055354,1.55659655,118380.0,118370.0,0.2692453]
["bitfinex-derivatives","BTCF0:USTF0",1753344055749,1.55643655,118380.0,118370.0,0.2904853]
["bitfinex-derivatives","BTCF0:USTF0",1753344056446,1.55643655,118380.0,118370.0,0.3196053]
["bitfinex-derivatives","BTCF0:USTF0",1753344056955,0.96023655,118380.0,118370.0,0.3196053]
["bitfinex-derivatives","BTCF0:USTF0",1753344057150,1.55639655,118380.0,118370.0,0.3196053]
["bitfinex-derivatives","BTCF0:USTF0",1753344057854,0.96023655,118380.0,118370.0,0.3196053]
["bitfinex-derivatives","BTCF0:USTF0",1753344058055,1.55615655,118380.0,118370.0,0.3196053]
["bitfinex-derivatives","BTCF0:USTF0",1753344058354,1.38758085,118380.0,118370.0,0.3196053]
["bitfinex-derivatives","BTCF0:USTF0",1753344059660,0.79138085,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344059852,1.38746085,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344060959,1.38872085,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344061259,0.79466085,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344061460,1.38920085,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344061658,1.39046085,118380.0,118370.0,0.3410553]
["bitfinex-derivatives","BTCF0:USTF0",1753344062952,1.39046085,118380.0,118370.0,0.2110753]
["bitfinex-derivatives","BTCF0:USTF0",1753344063562,1.71046085,118380.0,118370.0,0.2110753]
["bitfinex-derivatives","BTCF0:USTF0",1753344063760,1.71046085,118380.0,118370.0,0.2686153]
["bitfinex-derivatives","BTCF0:USTF0",1753344063966,1.87931615,118380.0,118370.0,0.2110753]
["bitfinex-derivatives","BTCF0:USTF0",1753344064165,1.55931615,118380.0,118370.0,0.2110753]
["bitfinex-derivatives","BTCF0:USTF0",1753344064358,1.93931615,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344064664,2.10826815,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344065059,1.93941285,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344066059,2.10826815,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344066260,1.93941285,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344066954,0.79466085,118380.0,118370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1753344067157,1.39198085,118380.0,118370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1753344067958,0.79466085,118380.0,118370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1753344068163,1.39072085,118380.0,118370.0,0.299498]
["bitfinex-derivatives","BTCF0:USTF0",1753344070358,0.79340085,118380.0,118370.0,0.299498]
["bitfinex-derivatives","BTCF0:USTF0",1753344070557,1.39028085,118380.0,118370.0,0.299498]
["bitfinex-derivatives","BTCF0:USTF0",1753344071062,0.79340085,118380.0,118370.0,0.299498]
["bitfinex-derivatives","BTCF0:USTF0",1753344072162,1.39004085,118380.0,118370.0,0.299498]
["bitfinex-derivatives","BTCF0:USTF0",1753344075467,1.38988085,118380.0,118370.0,0.299498]
["bitfinex-derivatives","BTCF0:USTF0",1753344078265,1.38988085,118380.0,118370.0,0.277108]
["bitfinex-derivatives","BTCF0:USTF0",1753344078469,1.55883285,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344078666,2.03768815,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344079167,1.74768815,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344080272,1.74968815,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344080468,1.58083285,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344081565,0.98435285,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344081765,2.91968825,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344082472,3.22968825,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344083170,2.91968825,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344085176,2.75073625,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344085475,3.25968825,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344088579,3.25836825,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344088971,3.26036825,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344089172,3.26236825,118380.0,118370.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1753344089572,3.26236825,118380.0,118370.0,0.07029222]
["bitfinex-derivatives","BTCF0:USTF0",1753344090880,3.26265825,118380.0,118370.0,0.07000222]
["bitfinex-derivatives","BTCF0:USTF0",1753344092682,2.66565825,118380.0,118370.0,0.07000222]
["bitfinex-derivatives","BTCF0:USTF0",1753344093072,3.26185825,118380.0,118370.0,0.07000222]
["bitfinex-derivatives","BTCF0:USTF0",1753344093272,2.66565825,118380.0,118370.0,0.07000222]
["bitfinex-derivatives","BTCF0:USTF0",1753344093468,3.38850625,118380.0,118370.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1753344093981,3.43072315,118380.0,118370.0,0.1688696]
["bitfinex-derivatives","BTCF0:USTF0",1753344094182,1.6688696,118370.0,118360.0,0.2955454]
["bitfinex-derivatives","BTCF0:USTF0",1753344094478,2.9557496,118370.0,118360.0,0.2955454]
["bitfinex-derivatives","BTCF0:USTF0",1753344094675,3.1247176,118370.0,118360.0,0.2955454]
["bitfinex-derivatives","BTCF0:USTF0",1753344095578,3.1267176,118370.0,118360.0,0.2533249]
["bitfinex-derivatives","BTCF0:USTF0",1753344096182,3.1277176,118370.0,118360.0,0.2533249]
["bitfinex-derivatives","BTCF0:USTF0",1753344098577,3.1271176,118370.0,118360.0,0.2533249]
["bitfinex-derivatives","BTCF0:USTF0",1753344099080,1.6271176,118370.0,118360.0,0.2533249]
["bitfinex-derivatives","BTCF0:USTF0",1753344101779,0.862768,118370.0,118360.0,0.2533249]
["bitfinex-derivatives","BTCF0:USTF0",1753344102084,2.15796,118370.0,118360.0,0.3799849]
["bitfinex-derivatives","BTCF0:USTF0",1753344102285,2.44796,118370.0,118360.0,0.3799849]
["bitfinex-derivatives","BTCF0:USTF0",1753344102583,1.85216,118370.0,118360.0,0.3799849]
["bitfinex-derivatives","BTCF0:USTF0",1753344102783,0.3638,118370.0,118360.0,0.3799849]
["bitfinex-derivatives","BTCF0:USTF0",1753344103084,0.95948,118370.0,118360.0,0.45522515]
["bitfinex-derivatives","BTCF0:USTF0",1753344103676,0.95948,118370.0,118360.0,0.3799849]
["bitfinex-derivatives","BTCF0:USTF0",1753344104478,0.3638,118370.0,118360.0,0.3799849]
["bitfinex-derivatives","BTCF0:USTF0",1753344104678,0.95944,118370.0,118360.0,0.3799849]
["bitfinex-derivatives","BTCF0:USTF0",1753344107581,0.95944,118370.0,118360.0,0.45522515]
["bitfinex-derivatives","BTCF0:USTF0",1753344108184,0.95944,118370.0,118360.0,0.3799849]
["bitfinex-derivatives","BTCF0:USTF0",1753344108684,0.95872,118370.0,118360.0,0.3799849]
["bitfinex-derivatives","BTCF0:USTF0",1753344110582,0.95872,118370.0,118360.0,0.45522515]
["bitfinex-derivatives","BTCF0:USTF0",1753344111187,0.8413058,118370.0,118360.0,0.45522515]
["bitfinex-derivatives","BTCF0:USTF0",1753344111488,0.6982892,118370.0,118360.0,0.45522515]
["bitfinex-derivatives","BTCF0:USTF0",1753344111686,0.001,118370.0,118360.0,0.45522515]
["bitfinex-derivatives","BTCF0:USTF0",1753344111890,0.4363382,118370.0,118360.0,0.81602515]
["bitfinex-derivatives","BTCF0:USTF0",1753344112191,0.06878085,118380.0,118370.0,0.2955295]
["bitfinex-derivatives","BTCF0:USTF0",1753344112392,0.59464,118380.0,118370.0,0.37100521]
["bitfinex-derivatives","BTCF0:USTF0",1753344112993,0.60885473,118380.0,118370.0,0.74018701]
["bitfinex-derivatives","BTCF0:USTF0",1753344113288,3e-08,118380.0,118370.0,0.74018701]
["bitfinex-derivatives","BTCF0:USTF0",1753344113494,1.16824,118410.0,118400.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1753344113693,1.80288,118410.0,118400.0,0.2954868]
["bitfinex-derivatives","BTCF0:USTF0",1753344113892,1.76288,118410.0,118400.0,0.2954868]
["bitfinex-derivatives","BTCF0:USTF0",1753344114295,0.53810237,118420.0,118410.0,0.2453625]
["bitfinex-derivatives","BTCF0:USTF0",1753344114594,1.46270237,118420.0,118410.0,0.2453625]
["bitfinex-derivatives","BTCF0:USTF0",1753344114794,1.48262744,118420.0,118410.0,0.2453625]
["bitfinex-derivatives","BTCF0:USTF0",1753344115195,1.46270237,118420.0,118410.0,0.2453625]
["bitfinex-derivatives","BTCF0:USTF0",1753344115694,1.46570237,118420.0,118410.0,0.2453625]
["bitfinex-derivatives","BTCF0:USTF0",1753344116090,0.0422054,118410.0,118390.0,0.1187584]
["bitfinex-derivatives","BTCF0:USTF0",1753344116389,0.9554,118400.0,118390.0,0.3298074]
["bitfinex-derivatives","BTCF0:USTF0",1753344116994,0.9554,118400.0,118390.0,0.3580974]
["bitfinex-derivatives","BTCF0:USTF0",1753344117195,0.9554,118400.0,118390.0,0.3809174]
["bitfinex-derivatives","BTCF0:USTF0",1753344117598,1.02207517,118400.0,118390.0,0.3809174]
["bitfinex-derivatives","BTCF0:USTF0",1753344117790,1.02207517,118400.0,118390.0,0.44127561]
["bitfinex-derivatives","BTCF0:USTF0",1753344117993,1.02307517,118400.0,118390.0,0.44127561]
["bitfinex-derivatives","BTCF0:USTF0",1753344120293,1.19190197,118400.0,118390.0,0.39116561]
["bitfinex-derivatives","BTCF0:USTF0",1753344120487,1.02307517,118400.0,118390.0,0.39116561]
["bitfinex-derivatives","BTCF0:USTF0",1753344120999,1.04804517,118400.0,118390.0,0.39116561]
["bitfinex-derivatives","BTCF0:USTF0",1753344122092,1.04804517,118400.0,118390.0,0.45193561]
["bitfinex-derivatives","BTCF0:USTF0",1753344122892,1.21687197,118400.0,118390.0,0.39116561]
["bitfinex-derivatives","BTCF0:USTF0",1753344123093,1.56687197,118400.0,118390.0,0.39116561]
["bitfinex-derivatives","BTCF0:USTF0",1753344123301,1.21687197,118400.0,118390.0,0.39116561]
["bitfinex-derivatives","BTCF0:USTF0",1753344123799,1.21687197,118400.0,118390.0,0.37078561]
["bitfinex-derivatives","BTCF0:USTF0",1753344124299,1.04804517,118400.0,118390.0,0.37078561]
["bitfinex-derivatives","BTCF0:USTF0",1753344124998,1.21687197,118400.0,118390.0,0.37078561]
["bitfinex-derivatives","BTCF0:USTF0",1753344125299,1.56687197,118400.0,118390.0,0.2542574]
["bitfinex-derivatives","BTCF0:USTF0",1753344128107,1.56687197,118400.0,118390.0,0.2879974]
["bitfinex-derivatives","BTCF0:USTF0",1753344130620,1.56687197,118400.0,118390.0,0.3171674]
["bitfinex-derivatives","BTCF0:USTF0",1753344135118,1.56687197,118400.0,118390.0,0.2542574]
["bitfinex-derivatives","BTCF0:USTF0",1753344135622,1.56687197,118400.0,118390.0,0.2879974]
["bitfinex-derivatives","BTCF0:USTF0",1753344140226,1.56687197,118400.0,118390.0,0.212049]
["bitfinex-derivatives","BTCF0:USTF0",1753344140426,1.58679537,118400.0,118390.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1753344140719,1.56687197,118400.0,118390.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1753344141324,0.99085197,118400.0,118390.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1753344141626,1.58525197,118400.0,118390.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1753344144827,1.6051768,118400.0,118390.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1753344145231,2.7732568,118400.0,118390.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1753344145531,2.75333197,118400.0,118390.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1753344145732,0.1874211,118390.0,118380.0,0.0844248]
["bitfinex-derivatives","BTCF0:USTF0",1753344145931,0.9026111,118390.0,118380.0,0.2532684]
["bitfinex-derivatives","BTCF0:USTF0",1753344146827,0.9026111,118390.0,118380.0,0.3161784]
["bitfinex-derivatives","BTCF0:USTF0",1753344147131,0.9036111,118390.0,118380.0,0.3161784]
["bitfinex-derivatives","BTCF0:USTF0",1753344148431,0.9056111,118390.0,118380.0,0.3161784]
["bitfinex-derivatives","BTCF0:USTF0",1753344151035,0.2011353,118380.0,118370.0,0.31364771]
["bitfinex-derivatives","BTCF0:USTF0",1753344151327,1.4962553,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344152435,1.4972553,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344153824,1.4972553,118380.0,118370.0,0.2532895]
["bitfinex-derivatives","BTCF0:USTF0",1753344154228,0.9029353,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344154430,1.4972553,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344154734,1.4982553,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344154933,1.4992553,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344155434,0.9049353,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344155636,1.4992553,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344157037,0.9049353,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344157233,0.73608,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344157434,0.3926,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344157635,0.97692,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344157830,0.3638,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344158235,0.59728,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344159135,0.003,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344159737,0.59728,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344160839,0.003,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344161032,0.59728,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344161734,0.59724,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344162037,0.61604,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344162239,0.61604,118380.0,118370.0,0.46212856]
["bitfinex-derivatives","BTCF0:USTF0",1753344163340,0.0218,118380.0,118370.0,0.46212856]
["bitfinex-derivatives","BTCF0:USTF0",1753344163533,0.616,118380.0,118370.0,0.46212856]
["bitfinex-derivatives","BTCF0:USTF0",1753344164541,0.616,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344169939,0.99011,118380.0,118370.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1753344170240,0.99011,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344170941,0.9768,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344171342,0.3826,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344171544,0.97668,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344172850,0.98999,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344174745,0.95784,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344175046,0.97664,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344175248,0.61584,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344175448,0.0218,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344175647,0.6158,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344181552,0.003,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344181859,0.59692,118380.0,118370.0,0.4017195]
["bitfinex-derivatives","BTCF0:USTF0",1753344182158,1.529,118390.0,118380.0,0.3111953]
["bitfinex-derivatives","BTCF0:USTF0",1753344182755,1.76208,118390.0,118380.0,0.3111953]
["bitfinex-derivatives","BTCF0:USTF0",1753344183253,0.44581517,118400.0,118390.0,0.279091]
["bitfinex-derivatives","BTCF0:USTF0",1753344183450,1.03969517,118400.0,118390.0,0.311181]
["bitfinex-derivatives","BTCF0:USTF0",1753344185757,1.04169517,118400.0,118390.0,0.311181]
["bitfinex-derivatives","BTCF0:USTF0",1753344186754,0.01253197,118400.0,118390.0,0.671981]
["bitfinex-derivatives","BTCF0:USTF0",1753344186959,0.44455337,118400.0,118390.0,0.671981]
["bitfinex-derivatives","BTCF0:USTF0",1753344187153,0.21397197,118400.0,118390.0,0.671981]
["bitfinex-derivatives","BTCF0:USTF0",1753344187348,0.15032607,118400.0,118390.0,0.671981]
["bitfinex-derivatives","BTCF0:USTF0",1753344187553,0.01602427,118400.0,118390.0,0.671981]
["bitfinex-derivatives","BTCF0:USTF0",1753344187953,0.59380007,118400.0,118390.0,1.138309]
["bitfinex-derivatives","BTCF0:USTF0",1753344188260,7e-08,118400.0,118390.0,1.19861759]
["bitfinex-derivatives","BTCF0:USTF0",1753344189155,0.03399857,118400.0,118390.0,1.19861759]
["bitfinex-derivatives","BTCF0:USTF0",1753344189459,0.37914,118420.0,118410.0,0.2256127]
["bitfinex-derivatives","BTCF0:USTF0",1753344189660,1.11983062,118420.0,118410.0,0.3111527]
["bitfinex-derivatives","BTCF0:USTF0",1753344191359,1.13230062,118420.0,118410.0,0.3111527]
["bitfinex-derivatives","BTCF0:USTF0",1753344191561,1.13530062,118420.0,118410.0,0.3111527]
["bitfinex-derivatives","BTCF0:USTF0",1753344191964,1.13930062,118420.0,118410.0,0.3111527]
["bitfinex-derivatives","BTCF0:USTF0",1753344193057,1.22809902,118420.0,118410.0,0.2722727]
["bitfinex-derivatives","BTCF0:USTF0",1753344193258,1.60809902,118420.0,118400.0,0.3227406]
["bitfinex-derivatives","BTCF0:USTF0",1753344193459,0.5604227,118410.0,118400.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1753344193763,0.1996369,118400.0,118390.0,0.3114773]
["bitfinex-derivatives","BTCF0:USTF0",1753344193962,1.5240769,118400.0,118390.0,0.3114773]
["bitfinex-derivatives","BTCF0:USTF0",1753344194364,1.5240769,118400.0,118390.0,0.2793873]
["bitfinex-derivatives","BTCF0:USTF0",1753344194757,0.1996512,118390.0,118380.0,0.3114981]
["bitfinex-derivatives","BTCF0:USTF0",1753344194954,2.0783712,118390.0,118380.0,0.2371956]
["bitfinex-derivatives","BTCF0:USTF0",1753344195161,0.1996654,118380.0,118370.0,0.39914259]
["bitfinex-derivatives","BTCF0:USTF0",1753344195353,1.50263982,118380.0,118370.0,0.311524]
["bitfinex-derivatives","BTCF0:USTF0",1753344196462,1.50263982,118380.0,118370.0,0.312524]
["bitfinex-derivatives","BTCF0:USTF0",1753344196855,1.50263982,118380.0,118370.0,0.2280894]
["bitfinex-derivatives","BTCF0:USTF0",1753344197058,1.50263982,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753344198165,1.50263982,118380.0,118370.0,0.1698697]
["bitfinex-derivatives","BTCF0:USTF0",1753344199467,1.67159182,118380.0,118370.0,0.1698697]
["bitfinex-derivatives","BTCF0:USTF0",1753344199665,0.1688697,118370.0,118360.0,0.31362319]
["bitfinex-derivatives","BTCF0:USTF0",1753344199868,0.8894797,118370.0,118360.0,0.31362319]
["bitfinex-derivatives","BTCF0:USTF0",1753344200168,0.8894797,118370.0,118360.0,0.22919259]
["bitfinex-derivatives","BTCF0:USTF0",1753344201168,0.8894797,118370.0,118360.0,0.23019259]
["bitfinex-derivatives","BTCF0:USTF0",1753344205874,0.8894797,118370.0,118360.0,0.255424]
["bitfinex-derivatives","BTCF0:USTF0",1753344206373,0.8894797,118370.0,118360.0,0.228114]
["bitfinex-derivatives","BTCF0:USTF0",1753344206573,0.8894797,118370.0,118360.0,0.196024]
["bitfinex-derivatives","BTCF0:USTF0",1753344207372,0.8894797,118370.0,118360.0,0.228114]
["bitfinex-derivatives","BTCF0:USTF0",1753344208571,0.8894797,118370.0,118360.0,0.1698839]
["bitfinex-derivatives","BTCF0:USTF0",1753344209876,0.8894797,118370.0,118360.0,0.1960239]
["bitfinex-derivatives","BTCF0:USTF0",1753344210076,0.8894797,118370.0,118360.0,0.2281139]
["bitfinex-derivatives","BTCF0:USTF0",1753344210677,0.8894797,118370.0,118360.0,0.1698839]
["bitfinex-derivatives","BTCF0:USTF0",1753344210979,0.9482297,118370.0,118360.0,0.1698839]
["bitfinex-derivatives","BTCF0:USTF0",1753344211373,0.9482297,118370.0,118360.0,0.2388239]
["bitfinex-derivatives","BTCF0:USTF0",1753344211879,1.5418696,118370.0,118360.0,0.3423439]
["bitfinex-derivatives","BTCF0:USTF0",1753344212178,0.9482296,118370.0,118360.0,0.3423439]
["bitfinex-derivatives","BTCF0:USTF0",1753344212479,1.373,118370.0,118360.0,0.3423439]
["bitfinex-derivatives","BTCF0:USTF0",1753344212676,1.5418696,118370.0,118360.0,0.3423439]
["bitfinex-derivatives","BTCF0:USTF0",1753344213076,1.373,118370.0,118360.0,0.3423439]
["bitfinex-derivatives","BTCF0:USTF0",1753344213275,1.5418696,118370.0,118360.0,0.3423439]
["bitfinex-derivatives","BTCF0:USTF0",1753344214480,1.5418696,118370.0,118360.0,0.2933739]
["bitfinex-derivatives","BTCF0:USTF0",1753344214879,0.9482296,118370.0,118360.0,0.2717039]
["bitfinex-derivatives","BTCF0:USTF0",1753344215181,1.5418696,118370.0,118360.0,0.2717039]
["bitfinex-derivatives","BTCF0:USTF0",1753344215580,1.5418696,118370.0,118360.0,0.3423439]
["bitfinex-derivatives","BTCF0:USTF0",1753344216180,1.5418696,118370.0,118360.0,0.40266723]
["bitfinex-derivatives","BTCF0:USTF0",1753344216482,1.373,118370.0,118360.0,0.40266723]
["bitfinex-derivatives","BTCF0:USTF0",1753344216681,1.5418696,118370.0,118360.0,0.40266723]
["bitfinex-derivatives","BTCF0:USTF0",1753344216882,1.373,118370.0,118360.0,0.40266723]
["bitfinex-derivatives","BTCF0:USTF0",1753344217283,1.5418696,118370.0,118360.0,0.40266723]
["bitfinex-derivatives","BTCF0:USTF0",1753344218786,0.9482296,118370.0,118360.0,0.40266723]
["bitfinex-derivatives","BTCF0:USTF0",1753344219080,1.5418696,118370.0,118360.0,0.40266723]
["bitfinex-derivatives","BTCF0:USTF0",1753344222491,1.5418696,118370.0,118360.0,0.29914723]
["bitfinex-derivatives","BTCF0:USTF0",1753344223992,1.5418696,118370.0,118360.0,0.29923923]
["bitfinex-derivatives","BTCF0:USTF0",1753344224493,1.5418696,118370.0,118360.0,0.2389159]
["bitfinex-derivatives","BTCF0:USTF0",1753344225694,1.5418696,118370.0,118360.0,0.2717959]
["bitfinex-derivatives","BTCF0:USTF0",1753344226293,1.5418695,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344228797,1.373,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344229498,0.77936,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344229698,1.37296,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344231300,1.5418295,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344231488,0.9482295,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344231688,1.5418295,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344232500,0.9482295,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344232797,1.5417895,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344233601,0.9482295,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344233901,1.5417895,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344235100,2.7101895,118370.0,118360.0,0.3424359]
["bitfinex-derivatives","BTCF0:USTF0",1753344240806,2.7101895,118370.0,118360.0,0.2934659]
["bitfinex-derivatives","BTCF0:USTF0",1753344241301,2.7101895,118370.0,118360.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1753344241604,2.7101895,118370.0,118360.0,0.2717958]
["bitfinex-derivatives","BTCF0:USTF0",1753344241807,2.73045968,118370.0,118360.0,0.2717958]
["bitfinex-derivatives","BTCF0:USTF0",1753344241997,2.73045968,118370.0,118360.0,0.2389158]
["bitfinex-derivatives","BTCF0:USTF0",1753344242603,2.73045968,118370.0,118360.0,0.2722358]
["bitfinex-derivatives","BTCF0:USTF0",1753344243306,2.73045968,118370.0,118360.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1753344245108,2.73045968,118370.0,118360.0,0.1699758]
["bitfinex-derivatives","BTCF0:USTF0",1753344245406,2.73045968,118370.0,118360.0,0.001092]
["bitfinex-derivatives","BTCF0:USTF0",1753344247097,2.73045968,118370.0,118340.0,0.2814863]
["bitfinex-derivatives","BTCF0:USTF0",1753344247098,0.262547,118350.0,118340.0,0.2814863]
["bitfinex-derivatives","BTCF0:USTF0",1753344247297,1.73864,118350.0,118340.0,0.3840663]
["bitfinex-derivatives","BTCF0:USTF0",1753344247502,1.3141382,118350.0,118340.0,0.3840663]
["bitfinex-derivatives","BTCF0:USTF0",1753344247703,1.41864,118350.0,118340.0,0.3840663]
["bitfinex-derivatives","BTCF0:USTF0",1753344247902,1.76864,118350.0,118340.0,0.3840663]
["bitfinex-derivatives","BTCF0:USTF0",1753344248204,1.9375382,118350.0,118340.0,0.3840663]
["bitfinex-derivatives","BTCF0:USTF0",1753344248410,1.9375382,118350.0,118340.0,0.3890663]
["bitfinex-derivatives","BTCF0:USTF0",1753344249109,1.9375382,118350.0,118340.0,0.3630363]
["bitfinex-derivatives","BTCF0:USTF0",1753344249302,1.9375382,118350.0,118340.0,0.2775803]
["bitfinex-derivatives","BTCF0:USTF0",1753344251410,1.9375382,118350.0,118340.0,0.3468403]
["bitfinex-derivatives","BTCF0:USTF0",1753344251609,2.0046282,118350.0,118340.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1753344253411,2.0046282,118350.0,118330.0,0.2867083]
["bitfinex-derivatives","BTCF0:USTF0",1753344253412,0.235691,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344253613,1.583741,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344254112,1.21201514,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344254313,1.04307414,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344254513,1.02918414,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344254813,1.00634414,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344255410,0.37592,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344255605,0.59336,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344256910,0.59536,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344257107,0.61705,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344257917,0.63927,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344258114,1.585741,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344258314,1.525741,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344258813,1.35236,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344259018,0.40671,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344259321,1.169011,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344259818,1.191851,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344260219,1.201301,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344261115,0.40671,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344261318,1.00007,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344264125,0.99293,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344264525,0.3628,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344264726,0.95608,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344266226,0.3628,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344266425,0.95608,118320.0,118310.0,0.4263516]
["bitfinex-derivatives","BTCF0:USTF0",1753344266820,0.95608,118320.0,118310.0,0.7237516]
["bitfinex-derivatives","BTCF0:USTF0",1753344273027,0.37412,118330.0,118320.0,0.3435611]
["bitfinex-derivatives","BTCF0:USTF0",1753344273223,0.61652,118330.0,118320.0,0.3435611]
["bitfinex-derivatives","BTCF0:USTF0",1753344273424,1.52952,118340.0,118330.0,0.2395368]
["bitfinex-derivatives","BTCF0:USTF0",1753344273617,2.12272,118340.0,118330.0,0.3435468]
["bitfinex-derivatives","BTCF0:USTF0",1753344274130,1.52952,118340.0,118330.0,0.3435468]
["bitfinex-derivatives","BTCF0:USTF0",1753344274428,2.1444,118340.0,118330.0,0.3435468]
["bitfinex-derivatives","BTCF0:USTF0",1753344274826,0.01332,118380.0,118370.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1753344275029,0.01332,118390.0,118380.0,0.2719954]
["bitfinex-derivatives","BTCF0:USTF0",1753344275327,0.0606456,118400.0,118390.0,0.2719812]
["bitfinex-derivatives","BTCF0:USTF0",1753344275525,0.6538056,118400.0,118390.0,0.7042612]
["bitfinex-derivatives","BTCF0:USTF0",1753344275931,0.5671031,118400.0,118390.0,0.7042612]
["bitfinex-derivatives","BTCF0:USTF0",1753344276126,0.08429235,118420.0,118390.0,0.5776284]
["bitfinex-derivatives","BTCF0:USTF0",1753344276426,1.5,118420.0,118410.0,0.3434327]
["bitfinex-derivatives","BTCF0:USTF0",1753344276631,2.09312,118420.0,118410.0,0.7042327]
["bitfinex-derivatives","BTCF0:USTF0",1753344278034,2.09312,118420.0,118410.0,0.3434327]
["bitfinex-derivatives","BTCF0:USTF0",1753344278235,2.09312,118420.0,118410.0,0.7042327]
["bitfinex-derivatives","BTCF0:USTF0",1753344278637,2.16165956,118420.0,118410.0,0.7042327]
["bitfinex-derivatives","BTCF0:USTF0",1753344278837,2.16265956,118420.0,118410.0,0.7042327]
["bitfinex-derivatives","BTCF0:USTF0",1753344280138,2.16365956,118420.0,118410.0,0.7042327]
["bitfinex-derivatives","BTCF0:USTF0",1753344281639,2.16365956,118420.0,118410.0,1.0016327]
["bitfinex-derivatives","BTCF0:USTF0",1753344285949,0.66365956,118420.0,118410.0,1.0016327]
["bitfinex-derivatives","BTCF0:USTF0",1753344287147,0.59512,118420.0,118410.0,1.0016327]
["bitfinex-derivatives","BTCF0:USTF0",1753344288248,0.002,118420.0,118410.0,1.0016327]
["bitfinex-derivatives","BTCF0:USTF0",1753344288449,0.59456,118420.0,118410.0,1.0016327]
["bitfinex-derivatives","BTCF0:USTF0",1753344290036,0.60644,118420.0,118410.0,1.0016327]
["bitfinex-derivatives","BTCF0:USTF0",1753344296949,0.60777,118420.0,118410.0,1.0016327]
["bitfinex-derivatives","BTCF0:USTF0",1753344297145,0.61387,118420.0,118410.0,1.0016327]
["bitfinex-derivatives","BTCF0:USTF0",1753344297343,0.61387,118420.0,118410.0,0.6408327]
["bitfinex-derivatives","BTCF0:USTF0",1753344301445,1e-07,118420.0,118410.0,1.0016327]
["bitfinex-derivatives","BTCF0:USTF0",1753344301647,3.02948,118440.0,118430.0,0.3540348]
["bitfinex-derivatives","BTCF0:USTF0",1753344302043,0.00997,118450.0,118440.0,0.4384004]
["bitfinex-derivatives","BTCF0:USTF0",1753344302245,0.00927021,118470.0,118460.0,0.3539921]
["bitfinex-derivatives","BTCF0:USTF0",1753344302447,2.4222,118470.0,118460.0,0.7147921]
["bitfinex-derivatives","BTCF0:USTF0",1753344302753,1.5,118470.0,118460.0,0.7147921]
["bitfinex-derivatives","BTCF0:USTF0",1753344302956,1.23557046,118480.0,118470.0,0.2442378]
["bitfinex-derivatives","BTCF0:USTF0",1753344303260,1.88773046,118480.0,118470.0,0.7147778]
["bitfinex-derivatives","BTCF0:USTF0",1753344303454,3.38773046,118480.0,118470.0,0.7147778]
["bitfinex-derivatives","BTCF0:USTF0",1753344303654,2.22001046,118480.0,118470.0,0.7147778]
["bitfinex-derivatives","BTCF0:USTF0",1753344305557,1.62785046,118480.0,118470.0,0.7147778]
["bitfinex-derivatives","BTCF0:USTF0",1753344305749,2.15208,118480.0,118470.0,0.7147778]
["bitfinex-derivatives","BTCF0:USTF0",1753344305948,1.5284,118500.0,118490.0,0.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1753344306151,2.12044,118500.0,118490.0,0.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1753344306355,2.13881458,118500.0,118490.0,0.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1753344306555,1.87917458,118500.0,118490.0,0.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1753344306757,2.47121458,118500.0,118490.0,0.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1753344307152,1.87917458,118500.0,118490.0,0.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1753344307352,2.53731346,118500.0,118490.0,0.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1753344308457,2.54231346,118500.0,118490.0,0.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1753344310555,2.71099856,118500.0,118490.0,0.1686993]
["bitfinex-derivatives","BTCF0:USTF0",1753344310756,2.87231346,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344311255,3.04099856,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344311457,1.54099856,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344311655,1.37231346,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344311960,1.54499856,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344312860,1.37631346,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344313263,1.54499866,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344313460,1.37631346,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344313961,1.54499866,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344314362,1.54499866,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344314363,1.37631346,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344314958,1.35793888,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344315156,0.76589888,118500.0,118490.0,0.3539493]
["bitfinex-derivatives","BTCF0:USTF0",1753344315352,0.81685888,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344315557,1.17765888,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344316361,1.34634408,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344316954,0.75458408,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344317161,1.34634408,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344317961,0.75458408,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344318160,1.34630408,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344318862,1.17761888,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344319264,1.34630408,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344319964,1.17761888,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344320264,1.34630408,118500.0,118490.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1753344320668,1.34630408,118500.0,118490.0,0.2443093]
["bitfinex-derivatives","BTCF0:USTF0",1753344320866,1.53630408,118500.0,118490.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1753344321067,1.53630408,118500.0,118490.0,0.2443094]
["bitfinex-derivatives","BTCF0:USTF0",1753344321662,0.1686994,118490.0,118480.0,0.508333]
["bitfinex-derivatives","BTCF0:USTF0",1753344321868,0.1687137,118480.0,118470.0,0.592708]
["bitfinex-derivatives","BTCF0:USTF0",1753344322067,1.5011537,118480.0,118470.0,0.592708]
["bitfinex-derivatives","BTCF0:USTF0",1753344322268,1.5011537,118480.0,118470.0,0.626088]
["bitfinex-derivatives","BTCF0:USTF0",1753344322467,1.07244,118480.0,118470.0,0.660218]
["bitfinex-derivatives","BTCF0:USTF0",1753344322769,1.07244,118480.0,118470.0,0.735728]
["bitfinex-derivatives","BTCF0:USTF0",1753344323867,1.1211538,118480.0,118470.0,0.735728]
["bitfinex-derivatives","BTCF0:USTF0",1753344324165,1.2111538,118480.0,118470.0,0.735728]
["bitfinex-derivatives","BTCF0:USTF0",1753344324361,1.04244,118480.0,118470.0,0.735728]
["bitfinex-derivatives","BTCF0:USTF0",1753344325372,0.4508,118480.0,118470.0,0.735728]
["bitfinex-derivatives","BTCF0:USTF0",1753344325572,0.5916,118480.0,118470.0,1.15143972]
["bitfinex-derivatives","BTCF0:USTF0",1753344326072,0.5916,118480.0,118470.0,0.85403972]
["bitfinex-derivatives","BTCF0:USTF0",1753344326264,0.5936,118480.0,118470.0,0.85403972]
["bitfinex-derivatives","BTCF0:USTF0",1753344326471,0.5956,118480.0,118470.0,0.85403972]
["bitfinex-derivatives","BTCF0:USTF0",1753344327171,0.004,118480.0,118470.0,0.85403972]
["bitfinex-derivatives","BTCF0:USTF0",1753344327367,0.004,118480.0,118470.0,0.80902071]
["bitfinex-derivatives","BTCF0:USTF0",1753344328468,1.5,118500.0,118490.0,0.2442094]
["bitfinex-derivatives","BTCF0:USTF0",1753344328675,2.09684,118500.0,118490.0,0.7147494]
["bitfinex-derivatives","BTCF0:USTF0",1753344329376,2.09684,118500.0,118490.0,1.0755494]
["bitfinex-derivatives","BTCF0:USTF0",1753344329973,2.09668,118500.0,118490.0,1.0755494]
["bitfinex-derivatives","BTCF0:USTF0",1753344330175,1.52802,118530.0,118520.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1753344330380,2.4716013,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344330772,2.45340637,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344331078,2.47160076,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344331574,2.47760076,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344331878,0.69536637,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344332069,0.6869,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344332271,2.10314,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344332671,2.10614,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344333077,2.1729001,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344334972,2.1729001,118530.0,118520.0,0.6513067]
["bitfinex-derivatives","BTCF0:USTF0",1753344336681,2.10614,118530.0,118520.0,0.6513067]
["bitfinex-derivatives","BTCF0:USTF0",1753344337380,2.10614,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344337984,2.17474438,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344339582,2.10614,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344339877,0.5456901,118530.0,118520.0,0.7147067]
["bitfinex-derivatives","BTCF0:USTF0",1753344340480,0.515625,118530.0,118520.0,0.7147067]
["bitfinex-derivatives","BTCF0:USTF0",1753344340877,2.015625,118530.0,118520.0,0.7147067]
["bitfinex-derivatives","BTCF0:USTF0",1753344342486,2.1842678,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344342886,2.015625,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344344082,2.1842678,118530.0,118520.0,0.3539067]
["bitfinex-derivatives","BTCF0:USTF0",1753344345487,2.9050678,118530.0,118520.0,0.2783967]
["bitfinex-derivatives","BTCF0:USTF0",1753344345684,2.9050678,118530.0,118520.0,0.2442667]
["bitfinex-derivatives","BTCF0:USTF0",1753344345888,2.9050678,118530.0,118520.0,0.1686567]
["bitfinex-derivatives","BTCF0:USTF0",1753344347588,2.736425,118530.0,118520.0,0.1686567]
["bitfinex-derivatives","BTCF0:USTF0",1753344347887,2.9050678,118530.0,118520.0,0.1686567]
["bitfinex-derivatives","BTCF0:USTF0",1753344348288,2.736425,118530.0,118520.0,0.1686567]
["bitfinex-derivatives","BTCF0:USTF0",1753344348483,2.736425,118530.0,118520.0,0.2109367]
["bitfinex-derivatives","BTCF0:USTF0",1753344348795,2.736425,118530.0,118520.0,0.2811967]
["bitfinex-derivatives","BTCF0:USTF0",1753344349889,2.09744,118530.0,118520.0,0.3548367]
["bitfinex-derivatives","BTCF0:USTF0",1753344350681,2.09744,118530.0,118520.0,0.2811967]
["bitfinex-derivatives","BTCF0:USTF0",1753344351794,2.09802,118530.0,118520.0,0.2811967]
["bitfinex-derivatives","BTCF0:USTF0",1753344352690,2.09744,118530.0,118520.0,0.6522367]
["bitfinex-derivatives","BTCF0:USTF0",1753344352889,1.59626109,118540.0,118530.0,0.3548228]
["bitfinex-derivatives","BTCF0:USTF0",1753344353187,0.66682109,118540.0,118530.0,0.3548228]
["bitfinex-derivatives","BTCF0:USTF0",1753344353388,2.16682109,118540.0,118530.0,0.3548228]
["bitfinex-derivatives","BTCF0:USTF0",1753344354989,2.17082109,118540.0,118530.0,0.3548228]
["bitfinex-derivatives","BTCF0:USTF0",1753344355590,2.17482109,118540.0,118530.0,0.3548228]
["bitfinex-derivatives","BTCF0:USTF0",1753344356585,2.17082109,118540.0,118530.0,0.3548228]
["bitfinex-derivatives","BTCF0:USTF0",1753344356891,2.17282109,118540.0,118530.0,0.3548228]
["bitfinex-derivatives","BTCF0:USTF0",1753344358183,2.17282109,118540.0,118530.0,0.39993528]
["bitfinex-derivatives","BTCF0:USTF0",1753344358691,2.17182109,118540.0,118530.0,0.69733528]
["bitfinex-derivatives","BTCF0:USTF0",1753344359791,2.16782109,118540.0,118530.0,0.69733528]
["bitfinex-derivatives","BTCF0:USTF0",1753344359985,2.16882109,118540.0,118530.0,0.69733528]
["bitfinex-derivatives","BTCF0:USTF0",1753344360388,0.68695182,118540.0,118530.0,0.70722369]
["bitfinex-derivatives","BTCF0:USTF0",1753344360589,0.68595182,118540.0,118530.0,0.70722369]
["bitfinex-derivatives","BTCF0:USTF0",1753344361392,0.61761073,118540.0,118530.0,0.70722369]
["bitfinex-derivatives","BTCF0:USTF0",1753344362297,0.61761073,118540.0,118530.0,0.69733528]
["bitfinex-derivatives","BTCF0:USTF0",1753344362698,0.62761073,118540.0,118530.0,0.69733528]
["bitfinex-derivatives","BTCF0:USTF0",1753344362993,0.60948,118540.0,118530.0,0.69733528]
["bitfinex-derivatives","BTCF0:USTF0",1753344363796,0.59948,118540.0,118530.0,0.69733528]
["bitfinex-derivatives","BTCF0:USTF0",1753344363998,0.59948,118540.0,118530.0,0.71233428]
["bitfinex-derivatives","BTCF0:USTF0",1753344365895,0.66785335,118540.0,118530.0,0.71233428]
["bitfinex-derivatives","BTCF0:USTF0",1753344370200,0.59856,118540.0,118530.0,0.71233428]
["bitfinex-derivatives","BTCF0:USTF0",1753344370400,0.5769763,118540.0,118530.0,1.07313428]
["bitfinex-derivatives","BTCF0:USTF0",1753344371605,0.5491574,118540.0,118530.0,1.07313428]
["bitfinex-derivatives","BTCF0:USTF0",1753344371807,0.5039499,118540.0,118530.0,1.07313428]
["bitfinex-derivatives","BTCF0:USTF0",1753344372003,0.2948551,118540.0,118530.0,1.07313428]
["bitfinex-derivatives","BTCF0:USTF0",1753344372204,0.2160529,118540.0,118530.0,1.07313428]
["bitfinex-derivatives","BTCF0:USTF0",1753344372404,0.1679204,118540.0,118530.0,1.07313428]
["bitfinex-derivatives","BTCF0:USTF0",1753344375111,6.9227066,118550.0,118540.0,0.3563089]
["bitfinex-derivatives","BTCF0:USTF0",1753344375302,7.5210266,118550.0,118540.0,0.7171089]
["bitfinex-derivatives","BTCF0:USTF0",1753344376312,7.5230266,118550.0,118540.0,0.7171089]
["bitfinex-derivatives","BTCF0:USTF0",1753344376512,7.5230266,118550.0,118540.0,0.77722038]
["bitfinex-derivatives","BTCF0:USTF0",1753344376713,7.5230266,118550.0,118540.0,0.78582752]
["bitfinex-derivatives","BTCF0:USTF0",1753344377107,6.9247066,118550.0,118540.0,0.78582752]
["bitfinex-derivatives","BTCF0:USTF0",1753344377302,7.5231066,118550.0,118540.0,0.78582752]
["bitfinex-derivatives","BTCF0:USTF0",1753344378810,8.3835113,118550.0,118540.0,0.32702307]
["bitfinex-derivatives","BTCF0:USTF0",1753344379115,8.3835113,118550.0,118540.0,0.21374307]
["bitfinex-derivatives","BTCF0:USTF0",1753344379312,8.3845113,118550.0,118540.0,0.21374307]
["bitfinex-derivatives","BTCF0:USTF0",1753344379512,8.3845113,118550.0,118540.0,0.29144307]
["bitfinex-derivatives","BTCF0:USTF0",1753344380716,8.2158966,118550.0,118540.0,0.29144307]
["bitfinex-derivatives","BTCF0:USTF0",1753344380908,8.3845113,118550.0,118540.0,0.29144307]
["bitfinex-derivatives","BTCF0:USTF0",1753344381109,8.2158966,118550.0,118540.0,0.29144307]
["bitfinex-derivatives","BTCF0:USTF0",1753344381310,7.5239066,118550.0,118540.0,0.76222307]
["bitfinex-derivatives","BTCF0:USTF0",1753344381511,7.5241866,118550.0,118540.0,0.7171089]
["bitfinex-derivatives","BTCF0:USTF0",1753344382111,7.5241866,118550.0,118540.0,0.77722038]
["bitfinex-derivatives","BTCF0:USTF0",1753344383116,7.5241866,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344383318,7.5410666,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344384316,7.4084303,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344385212,7.3243409,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344385412,7.0953697,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344385618,6.8777421,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344385816,6.7769939,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344386016,6.5546951,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344386213,6.4609236,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344387518,6.3950766,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344387813,6.3137934,118550.0,118540.0,0.77708379]
["bitfinex-derivatives","BTCF0:USTF0",1753344390921,6.3137934,118550.0,118540.0,0.78697031]
["bitfinex-derivatives","BTCF0:USTF0",1753344391120,6.3137934,118550.0,118540.0,1.08437031]
["bitfinex-derivatives","BTCF0:USTF0",1753344392820,5.6983134,118550.0,118540.0,1.08437031]
["bitfinex-derivatives","BTCF0:USTF0",1753344393023,6.3135134,118550.0,118540.0,1.08437031]
["bitfinex-derivatives","BTCF0:USTF0",1753344393427,6.3135134,118550.0,118540.0,1.07448379]
["bitfinex-derivatives","BTCF0:USTF0",1753344393428,6.3537034,118550.0,118540.0,1.07448379]
["bitfinex-derivatives","BTCF0:USTF0",1753344395324,6.3313934,118550.0,118540.0,1.07448379]
["bitfinex-derivatives","BTCF0:USTF0",1753344396629,6.3313934,118550.0,118540.0,1.08687032]
["bitfinex-derivatives","BTCF0:USTF0",1753344397519,6.3135134,118550.0,118540.0,1.07448379]
["bitfinex-derivatives","BTCF0:USTF0",1753344397719,6.3135134,118550.0,118540.0,1.08977647]
["bitfinex-derivatives","BTCF0:USTF0",1753344398918,6.2372204,118550.0,118540.0,1.08977647]
["bitfinex-derivatives","BTCF0:USTF0",1753344399114,6.2372204,118550.0,118540.0,1.1021573]
["bitfinex-derivatives","BTCF0:USTF0",1753344399320,5.5395246,118550.0,118540.0,1.13231896]
["bitfinex-derivatives","BTCF0:USTF0",1753344399526,5.4387757,118550.0,118540.0,1.74731896]
["bitfinex-derivatives","BTCF0:USTF0",1753344400024,5.2765552,118550.0,118540.0,1.74731896]
["bitfinex-derivatives","BTCF0:USTF0",1753344400224,5.1143347,118550.0,118540.0,1.74731896]
["bitfinex-derivatives","BTCF0:USTF0",1753344401028,4.8818537,118550.0,118540.0,1.74731896]
["bitfinex-derivatives","BTCF0:USTF0",1753344401625,4.7340356,118550.0,118540.0,1.74731896]
["bitfinex-derivatives","BTCF0:USTF0",1753344401819,4.5868964,118550.0,118540.0,1.74731896]
["bitfinex-derivatives","BTCF0:USTF0",1753344402129,4.3700633,118550.0,118540.0,1.91603096]
["bitfinex-derivatives","BTCF0:USTF0",1753344402329,4.150939,118550.0,118540.0,1.91603096]
["bitfinex-derivatives","BTCF0:USTF0",1753344402524,3.7611593,118550.0,118540.0,1.91603096]
["bitfinex-derivatives","BTCF0:USTF0",1753344402725,3.6595208,118550.0,118540.0,1.74731896]
["bitfinex-derivatives","BTCF0:USTF0",1753344402921,3.4497545,118550.0,118540.0,1.74731896]
["bitfinex-derivatives","BTCF0:USTF0",1753344403120,3.3763658,118550.0,118540.0,1.74731896]
["bitfinex-derivatives","BTCF0:USTF0",1753344404624,3.3763658,118550.0,118540.0,1.74763896]
["bitfinex-derivatives","BTCF0:USTF0",1753344404824,4.0094058,118550.0,118540.0,1.13231896]
["bitfinex-derivatives","BTCF0:USTF0",1753344405023,4.0094058,118550.0,118540.0,1.74743896]
["bitfinex-derivatives","BTCF0:USTF0",1753344405719,3.9915258,118550.0,118540.0,1.74743896]
["bitfinex-derivatives","BTCF0:USTF0",1753344407125,3.9915258,118550.0,118540.0,1.64187314]
["bitfinex-derivatives","BTCF0:USTF0",1753344407321,3.9915258,118550.0,118540.0,1.74743896]
["bitfinex-derivatives","BTCF0:USTF0",1753344408728,3.2481915,118550.0,118540.0,1.75732514]
["bitfinex-derivatives","BTCF0:USTF0",1753344408925,3.0963344,118550.0,118540.0,1.75732514]
["bitfinex-derivatives","BTCF0:USTF0",1753344409129,1.9826264,118550.0,118540.0,1.75732514]
["bitfinex-derivatives","BTCF0:USTF0",1753344409927,1.7588425,118550.0,118540.0,1.75732514]
["bitfinex-derivatives","BTCF0:USTF0",1753344410130,1.3344174,118550.0,118540.0,1.83237274]
["bitfinex-derivatives","BTCF0:USTF0",1753344410330,1.1220077,118550.0,118540.0,1.75732514]
["bitfinex-derivatives","BTCF0:USTF0",1753344410531,0.7849961,118550.0,118540.0,1.75732514]
["bitfinex-derivatives","BTCF0:USTF0",1753344410731,0.6577245,118550.0,118540.0,1.75732514]
["bitfinex-derivatives","BTCF0:USTF0",1753344411029,0.2461088,118550.0,118540.0,2.28683714]
["bitfinex-derivatives","BTCF0:USTF0",1753344411226,0.0268678,118550.0,118540.0,2.28683714]
["bitfinex-derivatives","BTCF0:USTF0",1753344411426,0.67895,118570.0,118560.0,0.2312027]
["bitfinex-derivatives","BTCF0:USTF0",1753344411626,0.67895,118570.0,118560.0,1.11326825]
["bitfinex-derivatives","BTCF0:USTF0",1753344411627,2.19683,118570.0,118560.0,1.11326825]
["bitfinex-derivatives","BTCF0:USTF0",1753344411832,2.21914,118570.0,118560.0,1.11326825]
["bitfinex-derivatives","BTCF0:USTF0",1753344412731,2.22214,118570.0,118560.0,1.11326825]
["bitfinex-derivatives","BTCF0:USTF0",1753344413030,2.22614,118570.0,118560.0,1.11326825]
["bitfinex-derivatives","BTCF0:USTF0",1753344414633,2.22614,118570.0,118560.0,1.121792]
["bitfinex-derivatives","BTCF0:USTF0",1753344414935,2.22614,118570.0,118560.0,1.13416324]
["bitfinex-derivatives","BTCF0:USTF0",1753344415628,2.152565,118570.0,118560.0,1.121792]
["bitfinex-derivatives","BTCF0:USTF0",1753344416128,2.12208,118570.0,118560.0,1.121792]
["bitfinex-derivatives","BTCF0:USTF0",1753344416337,0.4825081,118570.0,118560.0,1.67635645]
["bitfinex-derivatives","BTCF0:USTF0",1753344416633,0.3537488,118570.0,118560.0,1.82379167]
["bitfinex-derivatives","BTCF0:USTF0",1753344416829,0.3537488,118570.0,118560.0,1.74874723]
["bitfinex-derivatives","BTCF0:USTF0",1753344417034,0.4169688,118570.0,118560.0,1.74874723]
["bitfinex-derivatives","BTCF0:USTF0",1753344417536,0.67786,118570.0,118560.0,1.74874723]
["bitfinex-derivatives","BTCF0:USTF0",1753344418130,0.06422,118570.0,118560.0,1.74874723]
["bitfinex-derivatives","BTCF0:USTF0",1753344418632,1e-07,118570.0,118560.0,1.74874309]
["bitfinex-derivatives","BTCF0:USTF0",1753344419038,1e-07,118570.0,118560.0,1.76377182]
["bitfinex-derivatives","BTCF0:USTF0",1753344419436,1e-07,118570.0,118560.0,1.76376902]
["bitfinex-derivatives","BTCF0:USTF0",1753344419635,0.0632201,118570.0,118560.0,1.07412458]
["bitfinex-derivatives","BTCF0:USTF0",1753344419835,0.1569,118570.0,118560.0,1.68876458]
["bitfinex-derivatives","BTCF0:USTF0",1753344420034,0.1569,118570.0,118560.0,1.68976458]
["bitfinex-derivatives","BTCF0:USTF0",1753344421138,0.1569,118570.0,118560.0,1.39236458]
["bitfinex-derivatives","BTCF0:USTF0",1753344421339,0.1569,118570.0,118560.0,1.46840797]
["bitfinex-derivatives","BTCF0:USTF0",1753344421640,0.1569,118570.0,118560.0,1.39336353]
["bitfinex-derivatives","BTCF0:USTF0",1753344421840,0.1569,118570.0,118560.0,0.85376797]
["bitfinex-derivatives","BTCF0:USTF0",1753344422041,0.1569,118570.0,118560.0,1.46892797]
["bitfinex-derivatives","BTCF0:USTF0",1753344422638,0.11453,118570.0,118560.0,1.46892797]
["bitfinex-derivatives","BTCF0:USTF0",1753344422944,0.06322,118570.0,118560.0,1.45391492]
["bitfinex-derivatives","BTCF0:USTF0",1753344423444,0.06322,118570.0,118560.0,1.39388353]
["bitfinex-derivatives","BTCF0:USTF0",1753344424549,0.06322,118570.0,118560.0,1.76456866]
["bitfinex-derivatives","BTCF0:USTF0",1753344424943,0.06322,118570.0,118560.0,1.82460942]
["bitfinex-derivatives","BTCF0:USTF0",1753344425138,0.06322,118570.0,118560.0,1.76456866]
["bitfinex-derivatives","BTCF0:USTF0",1753344425739,0.06322,118570.0,118560.0,1.75468353]
["bitfinex-derivatives","BTCF0:USTF0",1753344426946,0.06322,118570.0,118560.0,1.82972797]
["bitfinex-derivatives","BTCF0:USTF0",1753344427141,0.06322,118570.0,118560.0,1.81736089]
["bitfinex-derivatives","BTCF0:USTF0",1753344427351,0.06322,118570.0,118560.0,1.74231645]
["bitfinex-derivatives","BTCF0:USTF0",1753344427544,0.06322,118570.0,118560.0,1.81741409]
["bitfinex-derivatives","BTCF0:USTF0",1753344427847,0.06322,118570.0,118560.0,1.82973345]
["bitfinex-derivatives","BTCF0:USTF0",1753344429651,0.06322,118570.0,118560.0,1.76452092]
["bitfinex-derivatives","BTCF0:USTF0",1753344429854,0.18034,118570.0,118560.0,1.14083717]
["bitfinex-derivatives","BTCF0:USTF0",1753344430051,0.18034,118570.0,118560.0,1.19104912]
["bitfinex-derivatives","BTCF0:USTF0",1753344430749,0.18034,118570.0,118560.0,1.19958025]
["bitfinex-derivatives","BTCF0:USTF0",1753344431658,0.18034,118570.0,118560.0,1.13948319]
["bitfinex-derivatives","BTCF0:USTF0",1753344432150,0.18034,118570.0,118560.0,1.20226147]
["bitfinex-derivatives","BTCF0:USTF0",1753344433446,0.18034,118570.0,118560.0,1.1186327]
["bitfinex-derivatives","BTCF0:USTF0",1753344434052,0.02988,118570.0,118560.0,1.1186327]
["bitfinex-derivatives","BTCF0:USTF0",1753344434255,0.02988,118570.0,118560.0,1.1285178]
["bitfinex-derivatives","BTCF0:USTF0",1753344434550,1.5,118580.0,118570.0,0.3041189]
["bitfinex-derivatives","BTCF0:USTF0",1753344434741,1.5,118580.0,118570.0,0.8642289]
["bitfinex-derivatives","BTCF0:USTF0",1753344435145,2.1148,118580.0,118570.0,0.8642289]
["bitfinex-derivatives","BTCF0:USTF0",1753344435550,0.22107,118590.0,118580.0,0.5034146]
["bitfinex-derivatives","BTCF0:USTF0",1753344435752,1.16587,118590.0,118580.0,0.56355415]
["bitfinex-derivatives","BTCF0:USTF0",1753344436053,2.66587,118590.0,118580.0,0.56355415]
["bitfinex-derivatives","BTCF0:USTF0",1753344437053,2.05107,118590.0,118580.0,0.56355415]
["bitfinex-derivatives","BTCF0:USTF0",1753344437351,2.66551,118590.0,118580.0,0.56355415]
["bitfinex-derivatives","BTCF0:USTF0",1753344437654,2.66551,118590.0,118580.0,0.56455415]
["bitfinex-derivatives","BTCF0:USTF0",1753344438750,3.02631,118590.0,118580.0,0.56455415]
["bitfinex-derivatives","BTCF0:USTF0",1753344441049,2.66551,118590.0,118580.0,0.56455415]
["bitfinex-derivatives","BTCF0:USTF0",1753344441552,2.66523,118590.0,118580.0,0.86195415]
["bitfinex-derivatives","BTCF0:USTF0",1753344442359,2.05107,118590.0,118580.0,0.86195415]
["bitfinex-derivatives","BTCF0:USTF0",1753344442554,2.66491,118590.0,118580.0,0.8018146]
["bitfinex-derivatives","BTCF0:USTF0",1753344444050,2.66491,118590.0,118580.0,0.86195415]
["bitfinex-derivatives","BTCF0:USTF0",1753344444452,2.66491,118590.0,118580.0,0.8018146]
["bitfinex-derivatives","BTCF0:USTF0",1753344445153,2.00042,118590.0,118580.0,0.8018146]
["bitfinex-derivatives","BTCF0:USTF0",1753344445354,2.66539,118590.0,118580.0,0.8018146]
["bitfinex-derivatives","BTCF0:USTF0",1753344445656,1.93395,118590.0,118580.0,1.22275415]
["bitfinex-derivatives","BTCF0:USTF0",1753344445856,2.66579,118590.0,118580.0,1.08722415]
["bitfinex-derivatives","BTCF0:USTF0",1753344446257,2.66579,118590.0,118580.0,1.08726497]
["bitfinex-derivatives","BTCF0:USTF0",1753344446961,2.66579,118590.0,118580.0,1.22279497]
["bitfinex-derivatives","BTCF0:USTF0",1753344448856,2.66579,118590.0,118580.0,0.86199497]
["bitfinex-derivatives","BTCF0:USTF0",1753344449050,2.66579,118590.0,118580.0,0.8018146]
["bitfinex-derivatives","BTCF0:USTF0",1753344449252,3.1951504,118590.0,118580.0,0.57326497]
["bitfinex-derivatives","BTCF0:USTF0",1753344449451,3.1951504,118590.0,118580.0,0.52715497]
["bitfinex-derivatives","BTCF0:USTF0",1753344449651,3.1951504,118590.0,118580.0,0.46068497]
["bitfinex-derivatives","BTCF0:USTF0",1753344450348,3.1951504,118590.0,118580.0,0.16328497]
["bitfinex-derivatives","BTCF0:USTF0",1753344451259,3.1951504,118590.0,118580.0,0.29433497]
["bitfinex-derivatives","BTCF0:USTF0",1753344451453,2.66579,118590.0,118580.0,0.65513497]
["bitfinex-derivatives","BTCF0:USTF0",1753344451649,2.8343504,118590.0,118580.0,0.65513497]
["bitfinex-derivatives","BTCF0:USTF0",1753344452153,2.8359104,118590.0,118580.0,0.65513497]
["bitfinex-derivatives","BTCF0:USTF0",1753344452659,2.05107,118590.0,118580.0,0.65513497]
["bitfinex-derivatives","BTCF0:USTF0",1753344452862,2.8358304,118590.0,118580.0,0.7951946]
["bitfinex-derivatives","BTCF0:USTF0",1753344453063,2.66727,118590.0,118580.0,0.7951946]
["bitfinex-derivatives","BTCF0:USTF0",1753344453654,1.9846,118590.0,118580.0,0.7951946]
["bitfinex-derivatives","BTCF0:USTF0",1753344453856,0.04792,118590.0,118580.0,1.34564996]
["bitfinex-derivatives","BTCF0:USTF0",1753344454058,0.66344,118590.0,118580.0,1.34564996]
["bitfinex-derivatives","BTCF0:USTF0",1753344454259,0.66344,118590.0,118580.0,1.2854894]
["bitfinex-derivatives","BTCF0:USTF0",1753344455162,0.6634,118590.0,118580.0,1.36066811]
["bitfinex-derivatives","BTCF0:USTF0",1753344455360,0.005,118600.0,118590.0,0.4998504]
["bitfinex-derivatives","BTCF0:USTF0",1753344455560,0.66808,118600.0,118590.0,0.85741867]
["bitfinex-derivatives","BTCF0:USTF0",1753344455963,0.66808,118600.0,118590.0,0.7972504]
["bitfinex-derivatives","BTCF0:USTF0",1753344456761,0.66788,118600.0,118590.0,0.85741867]
["bitfinex-derivatives","BTCF0:USTF0",1753344457061,0.005,118600.0,118590.0,1.21821867]
["bitfinex-derivatives","BTCF0:USTF0",1753344457265,0.62012,118600.0,118590.0,1.1580504]
["bitfinex-derivatives","BTCF0:USTF0",1753344457462,2.12012,118600.0,118590.0,1.21822072]
["bitfinex-derivatives","BTCF0:USTF0",1753344457665,2.12112,118600.0,118590.0,1.21822072]
["bitfinex-derivatives","BTCF0:USTF0",1753344458564,2.12012,118600.0,118590.0,1.22322072]
["bitfinex-derivatives","BTCF0:USTF0",1753344459157,2.12036,118600.0,118590.0,0.8656504]
["bitfinex-derivatives","BTCF0:USTF0",1753344459465,1.505,118600.0,118590.0,0.8656504]
["bitfinex-derivatives","BTCF0:USTF0",1753344459665,2.12008,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344460066,2.12,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344460267,2.12,118600.0,118590.0,0.93423431]
["bitfinex-derivatives","BTCF0:USTF0",1753344461061,2.11992,118600.0,118590.0,0.93423431]
["bitfinex-derivatives","BTCF0:USTF0",1753344461261,2.11992,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344461462,2.11992,118600.0,118590.0,0.93422434]
["bitfinex-derivatives","BTCF0:USTF0",1753344461862,0.66784,118600.0,118590.0,0.93422434]
["bitfinex-derivatives","BTCF0:USTF0",1753344462363,0.71829,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344462568,0.66764,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344462773,0.005,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344463070,0.71817,118600.0,118590.0,0.93421021]
["bitfinex-derivatives","BTCF0:USTF0",1753344463261,0.66752,118600.0,118590.0,0.93421021]
["bitfinex-derivatives","BTCF0:USTF0",1753344463467,0.66752,118600.0,118590.0,0.93420965]
["bitfinex-derivatives","BTCF0:USTF0",1753344464372,0.66752,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344465478,0.66744,118600.0,118590.0,0.93419826]
["bitfinex-derivatives","BTCF0:USTF0",1753344465679,0.66744,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344465870,0.005,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344466976,0.05292,118600.0,118590.0,0.87406399]
["bitfinex-derivatives","BTCF0:USTF0",1753344467978,0.05292,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344468581,0.05292,118600.0,118590.0,1.23157111]
["bitfinex-derivatives","BTCF0:USTF0",1753344472887,0.05292,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344473389,0.10357,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344474479,0.10357,118600.0,118590.0,1.18134746]
["bitfinex-derivatives","BTCF0:USTF0",1753344474684,0.05292,118600.0,118590.0,1.18134746]
["bitfinex-derivatives","BTCF0:USTF0",1753344475490,0.05292,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344476083,0.05292,118600.0,118590.0,1.23157111]
["bitfinex-derivatives","BTCF0:USTF0",1753344476578,0.005,118600.0,118590.0,1.23157111]
["bitfinex-derivatives","BTCF0:USTF0",1753344476786,0.005,118600.0,118590.0,1.2466427]
["bitfinex-derivatives","BTCF0:USTF0",1753344476985,0.62136,118600.0,118590.0,1.2466427]
["bitfinex-derivatives","BTCF0:USTF0",1753344477188,0.005,118600.0,118590.0,1.2466427]
["bitfinex-derivatives","BTCF0:USTF0",1753344477385,0.621,118600.0,118590.0,1.2466427]
["bitfinex-derivatives","BTCF0:USTF0",1753344477587,0.62088,118600.0,118590.0,1.2466427]
["bitfinex-derivatives","BTCF0:USTF0",1753344478690,0.005,118600.0,118590.0,1.24654978]
["bitfinex-derivatives","BTCF0:USTF0",1753344479186,0.62032,118600.0,118590.0,1.24654978]
["bitfinex-derivatives","BTCF0:USTF0",1753344479984,0.66824,118600.0,118590.0,1.24654978]
["bitfinex-derivatives","BTCF0:USTF0",1753344480182,0.66796,118600.0,118590.0,1.24654978]
["bitfinex-derivatives","BTCF0:USTF0",1753344480383,0.05292,118600.0,118590.0,1.24654978]
["bitfinex-derivatives","BTCF0:USTF0",1753344480590,0.66784,118600.0,118590.0,1.24654978]
["bitfinex-derivatives","BTCF0:USTF0",1753344481287,0.66784,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344481580,0.66784,118600.0,118590.0,1.24654371]
["bitfinex-derivatives","BTCF0:USTF0",1753344482186,0.66784,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344486797,0.66784,118600.0,118590.0,0.91622981]
["bitfinex-derivatives","BTCF0:USTF0",1753344487096,0.66784,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344487889,0.05292,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344488091,0.66664,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344489088,0.66664,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344489898,0.05292,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344490093,0.66608,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344490495,0.61816,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344494191,0.66266,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344494902,0.8312063,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344495402,0.66266,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344495602,0.8312063,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344497205,0.8312063,118600.0,118590.0,1.24656305]
["bitfinex-derivatives","BTCF0:USTF0",1753344498405,0.8312063,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344498610,0.8794563,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344498803,0.8312063,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344499195,0.8312063,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344499397,0.66266,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344499597,0.8312063,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344500006,0.8312063,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344500608,0.66266,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344501612,0.66266,118600.0,118590.0,1.27702981]
["bitfinex-derivatives","BTCF0:USTF0",1753344502014,0.66266,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344503114,0.8312063,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344503613,0.66266,118600.0,118590.0,1.17146399]
["bitfinex-derivatives","BTCF0:USTF0",1753344505409,1e-07,118600.0,118590.0,1.18134723]
["bitfinex-derivatives","BTCF0:USTF0",1753344506208,0.9520964,118600.0,118590.0,0.14593324]
["bitfinex-derivatives","BTCF0:USTF0",1753344506407,1.7324964,118600.0,118590.0,0.01488324]
["bitfinex-derivatives","BTCF0:USTF0",1753344506607,1.7324964,118600.0,118590.0,0.09009532]
["bitfinex-derivatives","BTCF0:USTF0",1753344507408,1.7324964,118600.0,118590.0,0.25865582]
["bitfinex-derivatives","BTCF0:USTF0",1753344507614,1.5638564,118600.0,118590.0,0.25865582]
["bitfinex-derivatives","BTCF0:USTF0",1753344508212,1.5638564,118600.0,118590.0,0.24877258]
["bitfinex-derivatives","BTCF0:USTF0",1753344508511,0.8740564,118600.0,118590.0,0.43993258]
["bitfinex-derivatives","BTCF0:USTF0",1753344508715,0.2632964,118600.0,118590.0,0.57387258]
["bitfinex-derivatives","BTCF0:USTF0",1753344508915,0.0465001,118600.0,118590.0,0.57387258]
["bitfinex-derivatives","BTCF0:USTF0",1753344509110,0.6603801,118600.0,118590.0,0.57387258]
["bitfinex-derivatives","BTCF0:USTF0",1753344509315,0.8279264,118600.0,118590.0,0.4996605]
["bitfinex-derivatives","BTCF0:USTF0",1753344509710,0.8279264,118600.0,118590.0,0.4986605]
["bitfinex-derivatives","BTCF0:USTF0",1753344509908,0.8279264,118600.0,118590.0,0.5016605]
["bitfinex-derivatives","BTCF0:USTF0",1753344510212,0.8279264,118600.0,118590.0,0.60722632]
["bitfinex-derivatives","BTCF0:USTF0",1753344510513,0.8279264,118600.0,118590.0,0.5016605]
["bitfinex-derivatives","BTCF0:USTF0",1753344510816,0.8279264,118600.0,118590.0,0.57693738]
["bitfinex-derivatives","BTCF0:USTF0",1753344511406,0.8279264,118600.0,118590.0,0.57893738]
["bitfinex-derivatives","BTCF0:USTF0",1753344515215,0.6148801,118600.0,118590.0,0.60922632]
["bitfinex-derivatives","BTCF0:USTF0",1753344515522,0.6140801,118600.0,118590.0,0.97250632]
["bitfinex-derivatives","BTCF0:USTF0",1753344515822,1e-07,118600.0,118590.0,0.77386632]
["bitfinex-derivatives","BTCF0:USTF0",1753344516527,0.1685464,118600.0,118590.0,0.77386632]
["bitfinex-derivatives","BTCF0:USTF0",1753344516716,0.1685464,118600.0,118590.0,0.90123632]
["bitfinex-derivatives","BTCF0:USTF0",1753344516916,0.1685464,118600.0,118590.0,0.97250632]
["bitfinex-derivatives","BTCF0:USTF0",1753344517116,0.2147864,118600.0,118590.0,0.97250632]
["bitfinex-derivatives","BTCF0:USTF0",1753344517723,0.2147864,118600.0,118590.0,0.94216228]
["bitfinex-derivatives","BTCF0:USTF0",1753344519020,0.2606364,118600.0,118590.0,0.58136228]
["bitfinex-derivatives","BTCF0:USTF0",1753344519822,0.8281064,118600.0,118590.0,0.58136228]
["bitfinex-derivatives","BTCF0:USTF0",1753344520225,0.8739564,118600.0,118590.0,0.58136228]
["bitfinex-derivatives","BTCF0:USTF0",1753344520523,0.8739564,118600.0,118590.0,0.5061405]
["bitfinex-derivatives","BTCF0:USTF0",1753344521423,1.2347564,118600.0,118590.0,0.58361798]
["bitfinex-derivatives","BTCF0:USTF0",1753344521617,1.2347564,118600.0,118590.0,0.5084405]
["bitfinex-derivatives","BTCF0:USTF0",1753344521818,1.2347564,118600.0,118590.0,0.58361798]
["bitfinex-derivatives","BTCF0:USTF0",1753344522521,1.2347564,118600.0,118590.0,0.58061798]
["bitfinex-derivatives","BTCF0:USTF0",1753344522729,1.2347564,118600.0,118590.0,0.58261798]
["bitfinex-derivatives","BTCF0:USTF0",1753344523125,1.2347564,118600.0,118590.0,0.58161798]
["bitfinex-derivatives","BTCF0:USTF0",1753344523326,1.2347564,118600.0,118590.0,0.6871838]
["bitfinex-derivatives","BTCF0:USTF0",1753344523527,1.2347564,118600.0,118590.0,0.61200632]
["bitfinex-derivatives","BTCF0:USTF0",1753344524228,1.2347564,118600.0,118590.0,0.87900126]
["bitfinex-derivatives","BTCF0:USTF0",1753344525525,1.2347564,118600.0,118590.0,0.37556076]
["bitfinex-derivatives","BTCF0:USTF0",1753344525730,0.1685605,118590.0,118580.0,0.10556582]
["bitfinex-derivatives","BTCF0:USTF0",1753344526029,0.1685747,118580.0,118570.0,0.81234122]
["bitfinex-derivatives","BTCF0:USTF0",1753344526227,0.5293747,118580.0,118570.0,0.81234122]
["bitfinex-derivatives","BTCF0:USTF0",1753344527623,0.5293747,118580.0,118570.0,0.81434122]
["bitfinex-derivatives","BTCF0:USTF0",1753344527932,0.5293747,118580.0,118570.0,0.81534122]
["bitfinex-derivatives","BTCF0:USTF0",1753344528929,0.5293747,118580.0,118570.0,0.51794122]
["bitfinex-derivatives","BTCF0:USTF0",1753344529129,1.1433347,118580.0,118570.0,0.65405122]
["bitfinex-derivatives","BTCF0:USTF0",1753344529331,1.1432547,118580.0,118570.0,0.65405122]
["bitfinex-derivatives","BTCF0:USTF0",1753344532530,1.1432547,118580.0,118570.0,0.5484854]
["bitfinex-derivatives","BTCF0:USTF0",1753344534537,1.1432547,118580.0,118570.0,0.65371722]
["bitfinex-derivatives","BTCF0:USTF0",1753344535237,0.61388,118580.0,118570.0,1.01451722]
["bitfinex-derivatives","BTCF0:USTF0",1753344535434,0.571511,118590.0,118580.0,0.168574]
["bitfinex-derivatives","BTCF0:USTF0",1753344535639,1.1429198,118590.0,118580.0,0.57849221]
["bitfinex-derivatives","BTCF0:USTF0",1753344535835,1.1429198,118590.0,118580.0,0.503324]
["bitfinex-derivatives","BTCF0:USTF0",1753344536333,1.1429198,118590.0,118580.0,0.57849221]
["bitfinex-derivatives","BTCF0:USTF0",1753344536532,0.97436,118590.0,118580.0,0.57849221]
["bitfinex-derivatives","BTCF0:USTF0",1753344536733,1.1429198,118590.0,118580.0,0.503324]
["bitfinex-derivatives","BTCF0:USTF0",1753344537638,1.1429198,118590.0,118580.0,0.505324]
["bitfinex-derivatives","BTCF0:USTF0",1753344537942,1.1429198,118590.0,118580.0,0.507324]
["bitfinex-derivatives","BTCF0:USTF0",1753344540639,1.1429198,118590.0,118580.0,0.665895]
["bitfinex-derivatives","BTCF0:USTF0",1753344542546,1e-07,118600.0,118590.0,0.2973498]
["bitfinex-derivatives","BTCF0:USTF0",1753344542751,0.6135201,118600.0,118590.0,0.6581498]
["bitfinex-derivatives","BTCF0:USTF0",1753344543051,0.7820657,118600.0,118590.0,0.8585198]
["bitfinex-derivatives","BTCF0:USTF0",1753344543645,0.7827057,118600.0,118590.0,0.8585198]
["bitfinex-derivatives","BTCF0:USTF0",1753344543848,0.7827057,118600.0,118590.0,0.8595198]
["bitfinex-derivatives","BTCF0:USTF0",1753344544053,0.7827057,118600.0,118590.0,0.8605198]
["bitfinex-derivatives","BTCF0:USTF0",1753344545354,0.7827057,118600.0,118590.0,1.0190908]
["bitfinex-derivatives","BTCF0:USTF0",1753344545960,0.7827057,118600.0,118590.0,1.0180908]
["bitfinex-derivatives","BTCF0:USTF0",1753344546254,0.6141601,118600.0,118590.0,1.0200908]
["bitfinex-derivatives","BTCF0:USTF0",1753344546455,0.7827057,118600.0,118590.0,1.0210908]
["bitfinex-derivatives","BTCF0:USTF0",1753344546956,0.7827057,118600.0,118590.0,0.6602908]
["bitfinex-derivatives","BTCF0:USTF0",1753344547858,0.1685457,118600.0,118590.0,0.6602908]
["bitfinex-derivatives","BTCF0:USTF0",1753344548056,0.7824257,118600.0,118590.0,0.6602908]
["bitfinex-derivatives","BTCF0:USTF0",1753344550857,1.1432257,118600.0,118590.0,0.9576908]
["bitfinex-derivatives","BTCF0:USTF0",1753344553057,1.1430257,118600.0,118590.0,0.9576908]
["bitfinex-derivatives","BTCF0:USTF0",1753344556165,0.9742401,118600.0,118590.0,0.9576908]
["bitfinex-derivatives","BTCF0:USTF0",1753344556664,0.6134001,118600.0,118590.0,1.1897908]
["bitfinex-derivatives","BTCF0:USTF0",1753344556864,0.7819457,118600.0,118590.0,1.1897908]
["bitfinex-derivatives","BTCF0:USTF0",1753344557064,0.6134001,118600.0,118590.0,1.1897908]
["bitfinex-derivatives","BTCF0:USTF0",1753344557363,0.6134001,118600.0,118590.0,1.3184908]
["bitfinex-derivatives","BTCF0:USTF0",1753344558161,0.7819457,118600.0,118590.0,1.3184908]
["bitfinex-derivatives","BTCF0:USTF0",1753344558364,0.6134001,118600.0,118590.0,1.3184908]
["bitfinex-derivatives","BTCF0:USTF0",1753344558564,0.6134001,118600.0,118590.0,1.37865377]
["bitfinex-derivatives","BTCF0:USTF0",1753344561167,1e-07,118600.0,118590.0,1.17828377]
["bitfinex-derivatives","BTCF0:USTF0",1753344561364,0.6130801,118600.0,118590.0,1.17828377]
["bitfinex-derivatives","BTCF0:USTF0",1753344561568,1e-07,118600.0,118590.0,1.17828377]
["bitfinex-derivatives","BTCF0:USTF0",1753344561769,0.6128401,118600.0,118590.0,1.17828377]
["bitfinex-derivatives","BTCF0:USTF0",1753344562070,1e-07,118600.0,118590.0,1.17828377]
["bitfinex-derivatives","BTCF0:USTF0",1753344564773,1e-07,118600.0,118590.0,1.1181208]
["bitfinex-derivatives","BTCF0:USTF0",1753344565167,1e-07,118600.0,118590.0,1.19322731]
["bitfinex-derivatives","BTCF0:USTF0",1753344566469,1e-07,118600.0,118590.0,1.3618673]
["bitfinex-derivatives","BTCF0:USTF0",1753344566674,1e-07,118600.0,118590.0,1.34683092]
["bitfinex-derivatives","BTCF0:USTF0",1753344566869,1e-07,118600.0,118590.0,1.28676079]
["bitfinex-derivatives","BTCF0:USTF0",1753344567567,1e-07,118600.0,118590.0,1.3618673]
["bitfinex-derivatives","BTCF0:USTF0",1753344567968,1e-07,118600.0,118590.0,1.28676079]
["bitfinex-derivatives","BTCF0:USTF0",1753344568168,1e-07,118600.0,118590.0,1.36181061]
["bitfinex-derivatives","BTCF0:USTF0",1753344568575,1e-07,118600.0,118590.0,1.28676079]
["bitfinex-derivatives","BTCF0:USTF0",1753344569174,1e-07,118600.0,118590.0,1.36181758]
["bitfinex-derivatives","BTCF0:USTF0",1753344572067,1e-07,118600.0,118590.0,1.28676079]
["bitfinex-derivatives","BTCF0:USTF0",1753344572371,1e-07,118600.0,118590.0,1.36180477]
["bitfinex-derivatives","BTCF0:USTF0",1753344574678,1e-07,118600.0,118590.0,1.19316478]
["bitfinex-derivatives","BTCF0:USTF0",1753344574978,1e-07,118600.0,118590.0,1.1181208]
["bitfinex-derivatives","BTCF0:USTF0",1753344576677,1e-07,118600.0,118590.0,1.19316478]
["bitfinex-derivatives","BTCF0:USTF0",1753344577273,1e-07,118600.0,118590.0,1.1181208]
["bitfinex-derivatives","BTCF0:USTF0",1753344579576,1e-07,118600.0,118590.0,1.19316478]
["bitfinex-derivatives","BTCF0:USTF0",1753344585480,1e-07,118600.0,118590.0,1.2983847]
["bitfinex-derivatives","BTCF0:USTF0",1753344585883,1e-07,118600.0,118590.0,1.19315288]
["bitfinex-derivatives","BTCF0:USTF0",1753344586987,1e-07,118600.0,118590.0,1.1181208]
["bitfinex-derivatives","BTCF0:USTF0",1753344588290,1e-07,118600.0,118590.0,1.22335262]
["bitfinex-derivatives","BTCF0:USTF0",1753344591588,1e-07,118600.0,118590.0,1.39199261]
["bitfinex-derivatives","BTCF0:USTF0",1753344591794,1e-07,118600.0,118590.0,1.22335262]
["bitfinex-derivatives","BTCF0:USTF0",1753344592400,6e-08,118630.0,118620.0,0.2986072]
["bitfinex-derivatives","BTCF0:USTF0",1753344592591,6e-08,118630.0,118620.0,1.44327984]
["bitfinex-derivatives","BTCF0:USTF0",1753344592898,6e-08,118630.0,118620.0,1.56789984]
["bitfinex-derivatives","BTCF0:USTF0",1753344593893,6e-08,118630.0,118620.0,1.63556235]
["bitfinex-derivatives","BTCF0:USTF0",1753344594094,6e-08,118630.0,118620.0,1.64394098]
["bitfinex-derivatives","BTCF0:USTF0",1753344594795,0.00318,118660.0,118650.0,0.4888146]
["bitfinex-derivatives","BTCF0:USTF0",1753344595095,0.00318,118660.0,118650.0,0.8496146]
["bitfinex-derivatives","BTCF0:USTF0",1753344595297,0.00318,118660.0,118650.0,1.0081856]
["bitfinex-derivatives","BTCF0:USTF0",1753344596494,0.00318,118660.0,118650.0,1.6247056]
["bitfinex-derivatives","BTCF0:USTF0",1753344597994,0.00718,118660.0,118650.0,1.6247056]
["bitfinex-derivatives","BTCF0:USTF0",1753344598195,0.00718,118660.0,118650.0,1.9221056]
["bitfinex-derivatives","BTCF0:USTF0",1753344599595,0.00618,118660.0,118650.0,1.9221056]
["bitfinex-derivatives","BTCF0:USTF0",1753344601300,0.00318,118660.0,118650.0,1.9221056]
["bitfinex-derivatives","BTCF0:USTF0",1753344605608,0.1716404,118660.0,118650.0,1.3055856]
["bitfinex-derivatives","BTCF0:USTF0",1753344605805,0.5324404,118660.0,118650.0,0.9447856]
["bitfinex-derivatives","BTCF0:USTF0",1753344606004,0.5324404,118660.0,118650.0,0.8146956]
["bitfinex-derivatives","BTCF0:USTF0",1753344607008,0.7009924,118660.0,118650.0,0.8146956]
["bitfinex-derivatives","BTCF0:USTF0",1753344607416,0.7009924,118660.0,118650.0,0.5172956]
["bitfinex-derivatives","BTCF0:USTF0",1753344607616,1.3147924,118660.0,118650.0,0.5172956]
["bitfinex-derivatives","BTCF0:USTF0",1753344609619,1.5647924,118660.0,118650.0,0.4028556]
["bitfinex-derivatives","BTCF0:USTF0",1753344609817,1.5647924,118660.0,118650.0,0.3270456]
["bitfinex-derivatives","BTCF0:USTF0",1753344610120,1.3147924,118660.0,118650.0,0.3270456]
["bitfinex-derivatives","BTCF0:USTF0",1753344610417,1.3147924,118660.0,118650.0,0.4517356]
["bitfinex-derivatives","BTCF0:USTF0",1753344610715,1.3147924,118660.0,118650.0,0.237651]
["bitfinex-derivatives","BTCF0:USTF0",1753344612019,1.5647924,118660.0,118650.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753344612922,0.337003,118640.0,118630.0,0.2931896]
["bitfinex-derivatives","BTCF0:USTF0",1753344613214,0.697803,118640.0,118630.0,0.3870996]
["bitfinex-derivatives","BTCF0:USTF0",1753344613417,1.310963,118640.0,118630.0,0.4854596]
["bitfinex-derivatives","BTCF0:USTF0",1753344613716,0.782063,118640.0,118630.0,0.4854596]
["bitfinex-derivatives","BTCF0:USTF0",1753344613911,0.1684888,118640.0,118630.0,0.4854596]
["bitfinex-derivatives","BTCF0:USTF0",1753344614117,0.7822088,118640.0,118630.0,0.4854596]
["bitfinex-derivatives","BTCF0:USTF0",1753344614312,0.61372,118640.0,118630.0,0.4854596]
["bitfinex-derivatives","BTCF0:USTF0",1753344614517,0.5292778,118650.0,118640.0,0.4854488]
["bitfinex-derivatives","BTCF0:USTF0",1753344614717,0.3608,118650.0,118640.0,0.4854488]
["bitfinex-derivatives","BTCF0:USTF0",1753344614918,1.824204,118660.0,118650.0,0.4854346]
["bitfinex-derivatives","BTCF0:USTF0",1753344614919,1.7399673,118660.0,118650.0,0.4854346]
["bitfinex-derivatives","BTCF0:USTF0",1753344615118,1.6978518,118660.0,118650.0,0.4854346]
["bitfinex-derivatives","BTCF0:USTF0",1753344615620,2.3120118,118660.0,118650.0,0.4854346]
["bitfinex-derivatives","BTCF0:USTF0",1753344618514,2.14358,118660.0,118650.0,0.4854346]
["bitfinex-derivatives","BTCF0:USTF0",1753344619023,2.14358,118660.0,118650.0,0.7838346]
["bitfinex-derivatives","BTCF0:USTF0",1753344619518,2.14358,118660.0,118650.0,0.7848346]
["bitfinex-derivatives","BTCF0:USTF0",1753344619718,1.16858,118660.0,118650.0,1.1456346]
["bitfinex-derivatives","BTCF0:USTF0",1753344620221,1.78222,118660.0,118650.0,1.3042056]
["bitfinex-derivatives","BTCF0:USTF0",1753344620727,1.9506804,118660.0,118650.0,1.3042056]
["bitfinex-derivatives","BTCF0:USTF0",1753344622118,1.78222,118660.0,118650.0,1.3042056]
["bitfinex-derivatives","BTCF0:USTF0",1753344622516,1.9506804,118660.0,118650.0,1.3042056]
["bitfinex-derivatives","BTCF0:USTF0",1753344623922,1.78194,118660.0,118650.0,1.3042056]
["bitfinex-derivatives","BTCF0:USTF0",1753344624223,1.16858,118660.0,118650.0,1.3042056]
["bitfinex-derivatives","BTCF0:USTF0",1753344624420,1.78174,118660.0,118650.0,1.3042056]
["bitfinex-derivatives","BTCF0:USTF0",1753344625024,1.78174,118660.0,118650.0,1.5855004]
["bitfinex-derivatives","BTCF0:USTF0",1753344626528,0.61634,118660.0,118650.0,1.5855004]
["bitfinex-derivatives","BTCF0:USTF0",1753344627028,0.61634,118660.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344627228,0.00318,118660.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344627420,0.61618,118660.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344628228,0.61618,118660.0,118650.0,1.36424824]
["bitfinex-derivatives","BTCF0:USTF0",1753344628429,0.61618,118660.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344628830,0.00318,118660.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344629024,0.6159,118660.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344629328,0.6159,118660.0,118650.0,1.5855004]
["bitfinex-derivatives","BTCF0:USTF0",1753344630625,0.61586,118660.0,118650.0,1.5855004]
["bitfinex-derivatives","BTCF0:USTF0",1753344630832,0.61586,118660.0,118650.0,1.3042056]
["bitfinex-derivatives","BTCF0:USTF0",1753344631028,0.61586,118660.0,118650.0,1.5855004]
["bitfinex-derivatives","BTCF0:USTF0",1753344631331,0.61586,118660.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344631733,0.00318,118660.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344631930,0.6157,118660.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344632628,0.59612266,118680.0,118650.0,1.64554304]
["bitfinex-derivatives","BTCF0:USTF0",1753344632826,0.59612266,118680.0,118670.0,0.7668911]
["bitfinex-derivatives","BTCF0:USTF0",1753344633026,0.84808266,118680.0,118670.0,0.7668911]
["bitfinex-derivatives","BTCF0:USTF0",1753344633221,0.84816266,118680.0,118670.0,0.7668911]
["bitfinex-derivatives","BTCF0:USTF0",1753344633732,0.84816266,118680.0,118670.0,0.4855963]
["bitfinex-derivatives","BTCF0:USTF0",1753344634631,0.86747425,118680.0,118670.0,0.4855963]
["bitfinex-derivatives","BTCF0:USTF0",1753344634832,0.84868266,118680.0,118670.0,0.4855963]
["bitfinex-derivatives","BTCF0:USTF0",1753344635233,0.84868266,118680.0,118670.0,0.6441673]
["bitfinex-derivatives","BTCF0:USTF0",1753344635434,0.84860266,118680.0,118670.0,0.6441673]
["bitfinex-derivatives","BTCF0:USTF0",1753344635634,0.23532266,118680.0,118670.0,0.6441673]
["bitfinex-derivatives","BTCF0:USTF0",1753344635837,0.84844266,118680.0,118670.0,0.6441673]
["bitfinex-derivatives","BTCF0:USTF0",1753344636035,0.23532266,118680.0,118670.0,0.6441673]
["bitfinex-derivatives","BTCF0:USTF0",1753344636334,0.84840266,118680.0,118670.0,0.6441673]
["bitfinex-derivatives","BTCF0:USTF0",1753344636536,0.23532266,118680.0,118670.0,0.6441673]
["bitfinex-derivatives","BTCF0:USTF0",1753344636738,0.84840266,118680.0,118670.0,0.9415673]
["bitfinex-derivatives","BTCF0:USTF0",1753344637237,0.84912266,118680.0,118670.0,0.9415673]
["bitfinex-derivatives","BTCF0:USTF0",1753344640735,0.23632266,118680.0,118670.0,0.9415673]
["bitfinex-derivatives","BTCF0:USTF0",1753344640938,0.23632266,118680.0,118670.0,1.2228621]
["bitfinex-derivatives","BTCF0:USTF0",1753344641439,0.84844266,118680.0,118670.0,1.2228621]
["bitfinex-derivatives","BTCF0:USTF0",1753344641642,0.84844266,118680.0,118670.0,0.9415673]
["bitfinex-derivatives","BTCF0:USTF0",1753344641836,0.84844266,118680.0,118670.0,1.2228621]
["bitfinex-derivatives","BTCF0:USTF0",1753344642340,0.23632266,118680.0,118670.0,1.2228621]
["bitfinex-derivatives","BTCF0:USTF0",1753344642539,0.84835106,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344642835,0.84835106,118680.0,118670.0,1.2228621]
["bitfinex-derivatives","BTCF0:USTF0",1753344643135,0.06787896,118680.0,118670.0,1.2228621]
["bitfinex-derivatives","BTCF0:USTF0",1753344643336,0.67987896,118680.0,118670.0,1.3023673]
["bitfinex-derivatives","BTCF0:USTF0",1753344643537,0.67987896,118680.0,118670.0,1.2228621]
["bitfinex-derivatives","BTCF0:USTF0",1753344643538,0.84831106,118680.0,118670.0,1.2228621]
["bitfinex-derivatives","BTCF0:USTF0",1753344643739,0.67987896,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344644141,0.06787896,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344644442,0.68051896,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344644842,0.68055896,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344645934,0.68043896,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344646134,0.06787896,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344646334,0.68023896,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344646536,0.61326,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344647143,0.0011,118680.0,118670.0,1.5836621]
["bitfinex-derivatives","BTCF0:USTF0",1753344647338,0.4322921,118700.0,118690.0,0.4855679]
["bitfinex-derivatives","BTCF0:USTF0",1753344647539,1.06332233,118700.0,118690.0,1.0642627]
["bitfinex-derivatives","BTCF0:USTF0",1753344647736,0.61912603,118700.0,118690.0,1.0642627]
["bitfinex-derivatives","BTCF0:USTF0",1753344647937,1.06332233,118700.0,118690.0,1.0642627]
["bitfinex-derivatives","BTCF0:USTF0",1753344648344,0.87092613,118700.0,118690.0,1.4250627]
["bitfinex-derivatives","BTCF0:USTF0",1753344648541,0.09392233,118700.0,118690.0,1.4250627]
["bitfinex-derivatives","BTCF0:USTF0",1753344649047,0.70660233,118700.0,118690.0,1.4250627]
["bitfinex-derivatives","BTCF0:USTF0",1753344649240,0.09392233,118700.0,118690.0,1.4250627]
["bitfinex-derivatives","BTCF0:USTF0",1753344649440,0.70660233,118700.0,118690.0,1.4250627]
["bitfinex-derivatives","BTCF0:USTF0",1753344649645,0.6881721,118700.0,118690.0,1.4250627]
["bitfinex-derivatives","BTCF0:USTF0",1753344650040,0.0754921,118700.0,118690.0,1.4250627]
["bitfinex-derivatives","BTCF0:USTF0",1753344650239,0.6882121,118700.0,118690.0,1.5836337]
["bitfinex-derivatives","BTCF0:USTF0",1753344650642,0.6880921,118700.0,118690.0,1.5836337]
["bitfinex-derivatives","BTCF0:USTF0",1753344650846,0.0754921,118700.0,118690.0,1.5836337]
["bitfinex-derivatives","BTCF0:USTF0",1753344651046,0.6216,118700.0,118690.0,1.5836337]
["bitfinex-derivatives","BTCF0:USTF0",1753344651249,0.5712714,118720.0,118710.0,0.4855396]
["bitfinex-derivatives","BTCF0:USTF0",1753344651444,1.2708176,118720.0,118710.0,0.7668344]
["bitfinex-derivatives","BTCF0:USTF0",1753344651749,1.2708176,118720.0,118710.0,0.4855396]
["bitfinex-derivatives","BTCF0:USTF0",1753344651951,1.2708176,118720.0,118710.0,0.7668344]
["bitfinex-derivatives","BTCF0:USTF0",1753344652550,1.2738176,118720.0,118710.0,0.7668344]
["bitfinex-derivatives","BTCF0:USTF0",1753344652946,1.28225748,118720.0,118710.0,0.7668344]
["bitfinex-derivatives","BTCF0:USTF0",1753344653244,0.30873748,118720.0,118710.0,0.7668344]
["bitfinex-derivatives","BTCF0:USTF0",1753344653450,0.92157464,118720.0,118710.0,0.7668344]
["bitfinex-derivatives","BTCF0:USTF0",1753344653649,0.30873464,118720.0,118710.0,0.7668344]
["bitfinex-derivatives","BTCF0:USTF0",1753344653844,0.94262956,118720.0,118710.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1753344654046,1.55562956,118720.0,118710.0,0.3574696]
["bitfinex-derivatives","BTCF0:USTF0",1753344654544,0.94262956,118720.0,118710.0,0.3574696]
["bitfinex-derivatives","BTCF0:USTF0",1753344654749,1.56394429,118720.0,118710.0,0.3574696]
["bitfinex-derivatives","BTCF0:USTF0",1753344655347,1.56394429,118720.0,118710.0,0.5160406]
["bitfinex-derivatives","BTCF0:USTF0",1753344656650,1.28264949,118720.0,118710.0,0.5160406]
["bitfinex-derivatives","BTCF0:USTF0",1753344657950,1.56394429,118720.0,118710.0,0.5160406]
["bitfinex-derivatives","BTCF0:USTF0",1753344658852,1.28264949,118720.0,118710.0,0.5160406]
["bitfinex-derivatives","BTCF0:USTF0",1753344660147,0.66960949,118720.0,118710.0,0.5160406]
["bitfinex-derivatives","BTCF0:USTF0",1753344660346,0.66960949,118720.0,118710.0,1.2228054]
["bitfinex-derivatives","BTCF0:USTF0",1753344660549,0.30053476,118720.0,118710.0,1.2228054]
["bitfinex-derivatives","BTCF0:USTF0",1753344660750,0.91313476,118720.0,118710.0,1.2228054]
["bitfinex-derivatives","BTCF0:USTF0",1753344661051,0.30053476,118720.0,118710.0,1.2228054]
["bitfinex-derivatives","BTCF0:USTF0",1753344661457,0.91345476,118720.0,118710.0,1.2228054]
["bitfinex-derivatives","BTCF0:USTF0",1753344662258,0.30053476,118720.0,118710.0,1.2228054]
["bitfinex-derivatives","BTCF0:USTF0",1753344662457,0.91345476,118720.0,118710.0,1.2228054]
["bitfinex-derivatives","BTCF0:USTF0",1753344662860,0.25844096,118720.0,118710.0,1.2228054]
["bitfinex-derivatives","BTCF0:USTF0",1753344663061,0.87132096,118720.0,118710.0,1.2228054]
["bitfinex-derivatives","BTCF0:USTF0",1753344663262,0.09006336,118720.0,118710.0,1.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1753344663462,0.87131866,118720.0,118710.0,1.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1753344663664,0.25843866,118720.0,118710.0,1.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1753344663873,0.09006336,118720.0,118710.0,1.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1753344664171,0.70310336,118720.0,118710.0,1.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1753344664468,0.70322336,118720.0,118710.0,1.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1753344664669,0.09006336,118720.0,118710.0,1.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1753344664866,0.63470069,118720.0,118710.0,1.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1753344665266,0.63462069,118720.0,118710.0,1.5836054]
["bitfinex-derivatives","BTCF0:USTF0",1753344665564,0.529147,118740.0,118730.0,0.4836412]
["bitfinex-derivatives","BTCF0:USTF0",1753344665770,0.168347,118740.0,118730.0,0.7810412]
["bitfinex-derivatives","BTCF0:USTF0",1753344666063,0.781627,118740.0,118730.0,1.062336]
["bitfinex-derivatives","BTCF0:USTF0",1753344666464,0.84950854,118740.0,118730.0,1.062336]
["bitfinex-derivatives","BTCF0:USTF0",1753344668269,0.68112154,118740.0,118730.0,1.062336]
["bitfinex-derivatives","BTCF0:USTF0",1753344668768,0.06788154,118740.0,118730.0,1.062336]
["bitfinex-derivatives","BTCF0:USTF0",1753344668968,0.61332,118740.0,118730.0,1.062336]
["bitfinex-derivatives","BTCF0:USTF0",1753344669771,0.781667,118740.0,118730.0,1.062336]
["bitfinex-derivatives","BTCF0:USTF0",1753344670170,0.781667,118740.0,118730.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753344670974,0.168347,118740.0,118730.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753344671273,0.85017651,118740.0,118730.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753344672568,0.85017651,118740.0,118730.0,0.9396122]
["bitfinex-derivatives","BTCF0:USTF0",1753344672968,0.85017651,118740.0,118730.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753344673264,0.68182951,118740.0,118730.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753344673470,0.68138951,118740.0,118730.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753344674170,0.06850951,118740.0,118730.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753344674374,0.61268,118740.0,118730.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1753344674677,0.5712293,118750.0,118740.0,0.4836269]
["bitfinex-derivatives","BTCF0:USTF0",1753344674878,1.1838693,118750.0,118740.0,0.7649217]
["bitfinex-derivatives","BTCF0:USTF0",1753344675272,1.1838693,118750.0,118740.0,0.9234927]
["bitfinex-derivatives","BTCF0:USTF0",1753344675874,1.25123317,118750.0,118740.0,0.9234927]
["bitfinex-derivatives","BTCF0:USTF0",1753344676873,0.63859317,118750.0,118740.0,0.9234927]
["bitfinex-derivatives","BTCF0:USTF0",1753344677078,1.20914857,118750.0,118740.0,0.9234927]
["bitfinex-derivatives","BTCF0:USTF0",1753344678776,1.20898857,118750.0,118740.0,0.9234927]
["bitfinex-derivatives","BTCF0:USTF0",1753344678978,1.20894857,118750.0,118740.0,0.9234927]
["bitfinex-derivatives","BTCF0:USTF0",1753344679274,0.42816387,118750.0,118740.0,0.9234927]
["bitfinex-derivatives","BTCF0:USTF0",1753344679479,0.00710957,118760.0,118750.0,0.2440628]
["bitfinex-derivatives","BTCF0:USTF0",1753344679674,0.79636764,118760.0,118750.0,0.7649076]
["bitfinex-derivatives","BTCF0:USTF0",1753344679870,0.78786817,118760.0,118750.0,0.4836128]
["bitfinex-derivatives","BTCF0:USTF0",1753344680180,0.78786817,118760.0,118750.0,0.6421838]
["bitfinex-derivatives","BTCF0:USTF0",1753344680377,0.85562964,118760.0,118750.0,0.6421838]
["bitfinex-derivatives","BTCF0:USTF0",1753344680978,1.13692444,118760.0,118750.0,0.5500538]
["bitfinex-derivatives","BTCF0:USTF0",1753344681284,1.49772444,118760.0,118750.0,0.5174038]
["bitfinex-derivatives","BTCF0:USTF0",1753344681476,1.49772444,118760.0,118750.0,0.349071]
["bitfinex-derivatives","BTCF0:USTF0",1753344681679,1.49772444,118760.0,118750.0,0.5174038]
["bitfinex-derivatives","BTCF0:USTF0",1753344682780,0.00710957,118760.0,118750.0,0.9234786]
["bitfinex-derivatives","BTCF0:USTF0",1753344682980,0.62218957,118760.0,118750.0,1.2842786]
["bitfinex-derivatives","BTCF0:USTF0",1753344683377,0.00710957,118760.0,118750.0,1.2842786]
["bitfinex-derivatives","BTCF0:USTF0",1753344683586,0.62290957,118760.0,118750.0,1.2842786]
["bitfinex-derivatives","BTCF0:USTF0",1753344684380,0.00710957,118760.0,118750.0,1.2927524]
["bitfinex-derivatives","BTCF0:USTF0",1753344684680,0.97154138,118760.0,118750.0,0.6441838]
["bitfinex-derivatives","BTCF0:USTF0",1753344684991,0.79150817,118760.0,118750.0,0.9254786]
["bitfinex-derivatives","BTCF0:USTF0",1753344685179,0.00710957,118760.0,118750.0,0.9254786]
["bitfinex-derivatives","BTCF0:USTF0",1753344685481,0.79174817,118760.0,118750.0,0.6441838]
["bitfinex-derivatives","BTCF0:USTF0",1753344685685,0.00710957,118760.0,118750.0,0.9254786]
["bitfinex-derivatives","BTCF0:USTF0",1753344685885,0.62418957,118760.0,118750.0,0.9254786]
["bitfinex-derivatives","BTCF0:USTF0",1753344686185,0.79250817,118760.0,118750.0,0.9254786]
["bitfinex-derivatives","BTCF0:USTF0",1753344686486,0.79238817,118760.0,118750.0,0.9254786]
["bitfinex-derivatives","BTCF0:USTF0",1753344686983,0.79222817,118760.0,118750.0,0.9254786]
["bitfinex-derivatives","BTCF0:USTF0",1753344687681,1.43408297,118760.0,118750.0,0.6441838]
["bitfinex-derivatives","BTCF0:USTF0",1753344688186,1.22058666,118760.0,118750.0,0.6441838]
["bitfinex-derivatives","BTCF0:USTF0",1753344688686,1.22058666,118760.0,118750.0,0.9254786]
["bitfinex-derivatives","BTCF0:USTF0",1753344689383,0.1683469,118740.0,118730.0,0.5257257]
["bitfinex-derivatives","BTCF0:USTF0",1753344689586,1.1454669,118740.0,118730.0,0.5257257]
["bitfinex-derivatives","BTCF0:USTF0",1753344689782,0.97672,118740.0,118730.0,0.8070205]
["bitfinex-derivatives","BTCF0:USTF0",1753344689986,0.7848545,118750.0,118740.0,0.6098664]
["bitfinex-derivatives","BTCF0:USTF0",1753344690186,0.7848545,118750.0,118740.0,0.8911612]
["bitfinex-derivatives","BTCF0:USTF0",1753344690387,0.7848528,118750.0,118740.0,1.2519612]
["bitfinex-derivatives","BTCF0:USTF0",1753344691487,0.7848528,118750.0,118740.0,1.2559612]
["bitfinex-derivatives","BTCF0:USTF0",1753344692488,0.7848528,118750.0,118740.0,1.4145322]
["bitfinex-derivatives","BTCF0:USTF0",1753344694390,0.7848528,118750.0,118740.0,1.1332374]
["bitfinex-derivatives","BTCF0:USTF0",1753344694591,0.7848528,118750.0,118740.0,1.4145322]
["bitfinex-derivatives","BTCF0:USTF0",1753344695792,0.61652,118750.0,118740.0,1.4145322]
["bitfinex-derivatives","BTCF0:USTF0",1753344696194,0.7848528,118750.0,118740.0,1.4145322]
["bitfinex-derivatives","BTCF0:USTF0",1753344696489,0.61652,118750.0,118740.0,1.4145322]
["bitfinex-derivatives","BTCF0:USTF0",1753344697293,0.43570806,118760.0,118750.0,0.4796228]
["bitfinex-derivatives","BTCF0:USTF0",1753344697494,0.68918806,118760.0,118750.0,1.0583176]
["bitfinex-derivatives","BTCF0:USTF0",1753344698496,0.85750666,118760.0,118750.0,1.0583176]
["bitfinex-derivatives","BTCF0:USTF0",1753344698696,0.85750666,118760.0,118750.0,1.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1753344699191,0.85750666,118760.0,118750.0,0.7780228]
["bitfinex-derivatives","BTCF0:USTF0",1753344699392,0.85750666,118760.0,118750.0,1.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1753344700393,0.85750666,118760.0,118750.0,1.2178886]
["bitfinex-derivatives","BTCF0:USTF0",1753344701399,0.85750666,118760.0,118750.0,1.2852486]
["bitfinex-derivatives","BTCF0:USTF0",1753344702096,0.85750666,118760.0,118750.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753344703497,1.13880146,118760.0,118750.0,0.9091738]
["bitfinex-derivatives","BTCF0:USTF0",1753344703700,1.49960146,118760.0,118750.0,0.9091738]
["bitfinex-derivatives","BTCF0:USTF0",1753344703896,1.49960146,118760.0,118750.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753344704097,0.85750666,118760.0,118750.0,1.0039538]
["bitfinex-derivatives","BTCF0:USTF0",1753344704297,0.85750666,118760.0,118750.0,1.0029538]
["bitfinex-derivatives","BTCF0:USTF0",1753344704497,0.85750666,118760.0,118750.0,1.0059538]
["bitfinex-derivatives","BTCF0:USTF0",1753344704698,1.21830666,118760.0,118750.0,1.0059538]
["bitfinex-derivatives","BTCF0:USTF0",1753344704906,0.85750666,118760.0,118750.0,1.0059538]
["bitfinex-derivatives","BTCF0:USTF0",1753344705100,1.21830666,118760.0,118750.0,1.0059538]
["bitfinex-derivatives","BTCF0:USTF0",1753344705602,0.85750666,118760.0,118750.0,1.0059538]
["bitfinex-derivatives","BTCF0:USTF0",1753344705897,0.24322666,118760.0,118750.0,1.0059538]
["bitfinex-derivatives","BTCF0:USTF0",1753344706106,0.85454666,118760.0,118750.0,1.2872486]
["bitfinex-derivatives","BTCF0:USTF0",1753344706604,0.07490806,118760.0,118750.0,1.2872486]
["bitfinex-derivatives","BTCF0:USTF0",1753344706807,0.07490806,118760.0,118750.0,1.0059538]
["bitfinex-derivatives","BTCF0:USTF0",1753344707105,0.68606806,118760.0,118750.0,1.2872486]
["bitfinex-derivatives","BTCF0:USTF0",1753344707907,0.68606806,118760.0,118750.0,0.9898486]
["bitfinex-derivatives","BTCF0:USTF0",1753344708305,0.07490806,118760.0,118750.0,0.9898486]
["bitfinex-derivatives","BTCF0:USTF0",1753344708505,0.68566806,118760.0,118750.0,0.9898486]
["bitfinex-derivatives","BTCF0:USTF0",1753344709004,0.07490806,118760.0,118750.0,0.9898486]
["bitfinex-derivatives","BTCF0:USTF0",1753344709308,0.68554806,118760.0,118750.0,0.98968819]
["bitfinex-derivatives","BTCF0:USTF0",1753344709701,0.68554806,118760.0,118750.0,1.35048819]
["bitfinex-derivatives","BTCF0:USTF0",1753344710203,0.3608,118790.0,118770.0,0.31129]
["bitfinex-derivatives","BTCF0:USTF0",1753344710409,0.25540534,118790.0,118780.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1753344710609,0.86592534,118790.0,118780.0,0.7608751]
["bitfinex-derivatives","BTCF0:USTF0",1753344710804,0.86592534,118790.0,118780.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1753344711008,0.86592534,118790.0,118780.0,0.7608751]
["bitfinex-derivatives","BTCF0:USTF0",1753344711206,0.86592534,118790.0,118780.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1753344711602,0.86592534,118790.0,118780.0,0.7608751]
["bitfinex-derivatives","BTCF0:USTF0",1753344711806,0.86592534,118790.0,118780.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1753344713411,1.22672534,118790.0,118780.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1753344713602,0.69764924,118790.0,118780.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1753344714007,0.86592534,118790.0,118780.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1753344714807,0.69764924,118790.0,118780.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1753344715205,0.69764924,118790.0,118780.0,0.6381513]
["bitfinex-derivatives","BTCF0:USTF0",1753344715406,0.69764924,118790.0,118780.0,0.9194461]
["bitfinex-derivatives","BTCF0:USTF0",1753344716013,0.69764924,118790.0,118780.0,0.6381513]
["bitfinex-derivatives","BTCF0:USTF0",1753344716210,0.69764924,118790.0,118780.0,0.9194461]
["bitfinex-derivatives","BTCF0:USTF0",1753344716512,0.69764924,118790.0,118780.0,0.9204461]
["bitfinex-derivatives","BTCF0:USTF0",1753344718309,0.69764924,118790.0,118780.0,0.6391513]
["bitfinex-derivatives","BTCF0:USTF0",1753344718506,0.86592534,118790.0,118780.0,0.6391513]
["bitfinex-derivatives","BTCF0:USTF0",1753344718715,0.86592534,118790.0,118780.0,0.9204461]
["bitfinex-derivatives","BTCF0:USTF0",1753344720513,0.25540534,118790.0,118780.0,0.6391513]
["bitfinex-derivatives","BTCF0:USTF0",1753344720712,0.4920025,118800.0,118790.0,0.4795661]
["bitfinex-derivatives","BTCF0:USTF0",1753344720713,0.005,118800.0,118790.0,0.4795661]
["bitfinex-derivatives","BTCF0:USTF0",1753344720915,0.1732636,118800.0,118790.0,0.7608609]
["bitfinex-derivatives","BTCF0:USTF0",1753344721115,0.5340636,118800.0,118790.0,0.4795661]
["bitfinex-derivatives","BTCF0:USTF0",1753344721413,1.1449436,118800.0,118790.0,0.4795661]
["bitfinex-derivatives","BTCF0:USTF0",1753344722319,0.61588,118800.0,118790.0,0.4795661]
["bitfinex-derivatives","BTCF0:USTF0",1753344722519,0.61588,118800.0,118790.0,0.7608609]
["bitfinex-derivatives","BTCF0:USTF0",1753344723117,0.62316,118800.0,118790.0,0.7608609]
["bitfinex-derivatives","BTCF0:USTF0",1753344723519,0.62316,118800.0,118790.0,0.4795661]
["bitfinex-derivatives","BTCF0:USTF0",1753344723922,0.62316,118800.0,118790.0,0.7608609]
["bitfinex-derivatives","BTCF0:USTF0",1753344724321,0.005,118800.0,118790.0,0.7608609]
["bitfinex-derivatives","BTCF0:USTF0",1753344724513,0.005,118800.0,118790.0,1.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1753344724514,0.6234,118800.0,118790.0,1.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1753344724713,0.005,118800.0,118790.0,1.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1753344725014,0.62336,118800.0,118790.0,1.1216609]
["bitfinex-derivatives","BTCF0:USTF0",1753344725210,0.62336,118800.0,118790.0,0.9989371]
["bitfinex-derivatives","BTCF0:USTF0",1753344725411,0.62336,118800.0,118790.0,1.2802319]
["bitfinex-derivatives","BTCF0:USTF0",1753344725612,0.62336,118800.0,118790.0,0.9989371]
["bitfinex-derivatives","BTCF0:USTF0",1753344725819,0.62336,118800.0,118790.0,1.2802319]
["bitfinex-derivatives","BTCF0:USTF0",1753344726019,0.62324,118800.0,118790.0,1.2802319]
["bitfinex-derivatives","BTCF0:USTF0",1753344726216,0.62324,118800.0,118790.0,0.9989371]
["bitfinex-derivatives","BTCF0:USTF0",1753344726411,0.62324,118800.0,118790.0,1.2802319]
["bitfinex-derivatives","BTCF0:USTF0",1753344726927,0.62304,118800.0,118790.0,1.2802319]
["bitfinex-derivatives","BTCF0:USTF0",1753344727318,0.005,118800.0,118790.0,1.2802319]
["bitfinex-derivatives","BTCF0:USTF0",1753344727621,0.005,118800.0,118790.0,0.9989371]
["bitfinex-derivatives","BTCF0:USTF0",1753344728019,0.005,118800.0,118790.0,1.2802319]
["bitfinex-derivatives","BTCF0:USTF0",1753344728727,0.005,118800.0,118790.0,1.2832319]
["bitfinex-derivatives","BTCF0:USTF0",1753344729823,0.005,118800.0,118790.0,1.0019371]
["bitfinex-derivatives","BTCF0:USTF0",1753344730126,0.005,118800.0,118790.0,1.2832319]
["bitfinex-derivatives","BTCF0:USTF0",1753344732725,0.0227719,118800.0,118790.0,1.2832319]
["bitfinex-derivatives","BTCF0:USTF0",1753344733928,0.0227719,118800.0,118790.0,1.35166137]
["bitfinex-derivatives","BTCF0:USTF0",1753344734431,0.0227719,118800.0,118790.0,1.63295617]
["bitfinex-derivatives","BTCF0:USTF0",1753344734726,1.25757504,118820.0,118810.0,0.3556077]
["bitfinex-derivatives","BTCF0:USTF0",1753344734943,0.85471654,118820.0,118810.0,0.8010961]
["bitfinex-derivatives","BTCF0:USTF0",1753344735230,0.85471624,118820.0,118810.0,0.6334987]
["bitfinex-derivatives","BTCF0:USTF0",1753344735422,0.85471624,118820.0,118810.0,0.9596671]
["bitfinex-derivatives","BTCF0:USTF0",1753344735622,0.68648264,118820.0,118810.0,1.2755935]
["bitfinex-derivatives","BTCF0:USTF0",1753344735823,0.68648264,118820.0,118810.0,1.3204671]
["bitfinex-derivatives","BTCF0:USTF0",1753344736021,0.06856264,118820.0,118810.0,1.3204671]
["bitfinex-derivatives","BTCF0:USTF0",1753344736230,0.6174,118820.0,118810.0,1.2755935]
["bitfinex-derivatives","BTCF0:USTF0",1753344736628,0.57946556,118830.0,118820.0,0.4749136]
["bitfinex-derivatives","BTCF0:USTF0",1753344736828,1.21426287,118830.0,118820.0,0.7562084]
["bitfinex-derivatives","BTCF0:USTF0",1753344737627,1.21426287,118830.0,118820.0,0.4749136]
["bitfinex-derivatives","BTCF0:USTF0",1753344737830,1.19686556,118830.0,118820.0,0.7562084]
["bitfinex-derivatives","BTCF0:USTF0",1753344738529,1.26315801,118830.0,118820.0,0.7562084]
["bitfinex-derivatives","BTCF0:USTF0",1753344738733,1.26315801,118830.0,118820.0,0.7572084]
["bitfinex-derivatives","BTCF0:USTF0",1753344739227,1.26315801,118830.0,118820.0,0.4759136]
["bitfinex-derivatives","BTCF0:USTF0",1753344739730,1.26315801,118830.0,118820.0,0.7572084]
["bitfinex-derivatives","BTCF0:USTF0",1753344740234,1.26315801,118830.0,118820.0,0.9318846]
["bitfinex-derivatives","BTCF0:USTF0",1753344740435,1.26315801,118830.0,118820.0,1.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1753344740728,1.26315801,118830.0,118820.0,0.9318846]
["bitfinex-derivatives","BTCF0:USTF0",1753344740925,1.26315801,118830.0,118820.0,1.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1753344741130,0.59541185,118830.0,118820.0,1.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1753344741433,0.42719245,118830.0,118820.0,1.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1753344741629,0.42719245,118830.0,118820.0,0.9157794]
["bitfinex-derivatives","BTCF0:USTF0",1753344742034,0.0001,118830.0,118820.0,0.9157794]
["bitfinex-derivatives","BTCF0:USTF0",1753344742236,0.0001,118830.0,118820.0,0.6344846]
["bitfinex-derivatives","BTCF0:USTF0",1753344742532,0.0001,118830.0,118820.0,0.9157794]
["bitfinex-derivatives","BTCF0:USTF0",1753344743125,0.0001,118830.0,118820.0,1.8946194]
["bitfinex-derivatives","BTCF0:USTF0",1753344744333,1.18914552,118860.0,118850.0,0.4748711]
["bitfinex-derivatives","BTCF0:USTF0",1753344744634,1.20651302,118860.0,118850.0,0.4748711]
["bitfinex-derivatives","BTCF0:USTF0",1753344744832,1.20651302,118860.0,118850.0,0.7561659]
["bitfinex-derivatives","BTCF0:USTF0",1753344745333,1.20651302,118860.0,118850.0,0.9147369]
["bitfinex-derivatives","BTCF0:USTF0",1753344745526,1.20651302,118860.0,118850.0,0.6334421]
["bitfinex-derivatives","BTCF0:USTF0",1753344745722,1.20651302,118860.0,118850.0,0.9147369]
["bitfinex-derivatives","BTCF0:USTF0",1753344746630,1.27319352,118860.0,118850.0,0.6334421]
["bitfinex-derivatives","BTCF0:USTF0",1753344746835,0.65519352,118860.0,118850.0,0.6334421]
["bitfinex-derivatives","BTCF0:USTF0",1753344747030,1.55516832,118860.0,118850.0,0.6334421]
["bitfinex-derivatives","BTCF0:USTF0",1753344747235,1.27387352,118860.0,118850.0,0.6334421]
["bitfinex-derivatives","BTCF0:USTF0",1753344747734,1.55516832,118860.0,118850.0,0.6334421]
["bitfinex-derivatives","BTCF0:USTF0",1753344748137,1.27387352,118860.0,118850.0,0.6334421]
["bitfinex-derivatives","BTCF0:USTF0",1753344748732,1.55516832,118860.0,118850.0,0.6334421]
["bitfinex-derivatives","BTCF0:USTF0",1753344748930,1.72344032,118860.0,118850.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753344749131,1.72344032,118860.0,118850.0,0.277891]
["bitfinex-derivatives","BTCF0:USTF0",1753344749527,1.72344032,118860.0,118850.0,0.229461]
["bitfinex-derivatives","BTCF0:USTF0",1753344749727,1.44214552,118860.0,118850.0,0.229461]
["bitfinex-derivatives","BTCF0:USTF0",1753344749923,1.72344032,118860.0,118850.0,0.4460821]
["bitfinex-derivatives","BTCF0:USTF0",1753344750131,1.44214552,118860.0,118850.0,0.344061]
["bitfinex-derivatives","BTCF0:USTF0",1753344750329,1.72344032,118860.0,118850.0,0.344061]
["bitfinex-derivatives","BTCF0:USTF0",1753344750725,1.72344032,118860.0,118850.0,0.277891]
["bitfinex-derivatives","BTCF0:USTF0",1753344751035,1.72344032,118860.0,118850.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1753344751232,1.44214552,118860.0,118850.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1753344751431,1.72344032,118860.0,118850.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1753344751628,1.44214552,118860.0,118850.0,0.277891]
["bitfinex-derivatives","BTCF0:USTF0",1753344752034,1.72344032,118860.0,118850.0,0.277891]
["bitfinex-derivatives","BTCF0:USTF0",1753344752331,1.72344032,118860.0,118850.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1753344752535,1.44214552,118860.0,118850.0,0.277891]
["bitfinex-derivatives","BTCF0:USTF0",1753344752831,1.55516832,118860.0,118850.0,0.277891]
["bitfinex-derivatives","BTCF0:USTF0",1753344753431,1.27387352,118860.0,118850.0,0.277891]
["bitfinex-derivatives","BTCF0:USTF0",1753344753737,1.72344032,118860.0,118850.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753344754038,1.97344032,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753344754633,1.69214552,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753344754836,1.97344032,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753344755036,3.13720032,118860.0,118850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753344755339,2.88720032,118860.0,118850.0,0.07336001]
["bitfinex-derivatives","BTCF0:USTF0",1753344755537,2.88720032,118860.0,118850.0,0.11857001]
["bitfinex-derivatives","BTCF0:USTF0",1753344755739,2.88848032,118860.0,118850.0,0.18275001]
["bitfinex-derivatives","BTCF0:USTF0",1753344756134,2.43891352,118860.0,118850.0,0.18275001]
["bitfinex-derivatives","BTCF0:USTF0",1753344756442,2.72020832,118860.0,118850.0,0.35094111]
["bitfinex-derivatives","BTCF0:USTF0",1753344756639,2.72020832,118860.0,118850.0,0.18275001]
["bitfinex-derivatives","BTCF0:USTF0",1753344757443,2.72020832,118860.0,118850.0,0.11857001]
["bitfinex-derivatives","BTCF0:USTF0",1753344759133,0.08416242,118860.0,118850.0,0.75401591]
["bitfinex-derivatives","BTCF0:USTF0",1753344759444,0.01748192,118860.0,118850.0,1.11481591]
["bitfinex-derivatives","BTCF0:USTF0",1753344759738,0.63788192,118860.0,118850.0,1.11481591]
["bitfinex-derivatives","BTCF0:USTF0",1753344759939,0.01748192,118860.0,118850.0,1.11481591]
["bitfinex-derivatives","BTCF0:USTF0",1753344760139,0.6204,118870.0,118860.0,0.472707]
["bitfinex-derivatives","BTCF0:USTF0",1753344760342,0.6204,118870.0,118860.0,1.1148018]
["bitfinex-derivatives","BTCF0:USTF0",1753344760839,2.07799196,118890.0,118880.0,0.3508987]
["bitfinex-derivatives","BTCF0:USTF0",1753344760840,2.03595826,118890.0,118880.0,0.3508987]
["bitfinex-derivatives","BTCF0:USTF0",1753344761037,0.81725306,118890.0,118880.0,0.3508987]
["bitfinex-derivatives","BTCF0:USTF0",1753344761238,1.15707826,118890.0,118880.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1753344761440,1.43837306,118890.0,118880.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1753344761640,0.81725306,118890.0,118880.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1753344761837,1.43829306,118890.0,118880.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1753344762038,1.67412647,118890.0,118880.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1753344762335,1.50589447,118890.0,118880.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1753344762636,1.40118523,118890.0,118880.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1753344762936,1.68248003,118890.0,118880.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1753344763138,1.68264003,118890.0,118880.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1753344763544,1.68264003,118890.0,118850.0,0.28997111]
["bitfinex-derivatives","BTCF0:USTF0",1753344763545,0.437667,118860.0,118850.0,0.28997111]
["bitfinex-derivatives","BTCF0:USTF0",1753344763741,1.7009618,118860.0,118850.0,0.28997111]
["bitfinex-derivatives","BTCF0:USTF0",1753344764037,1.058867,118860.0,118850.0,0.28997111]
["bitfinex-derivatives","BTCF0:USTF0",1753344764339,0.2916928,118870.0,118860.0,0.289957]
["bitfinex-derivatives","BTCF0:USTF0",1753344764638,0.6939,118870.0,118860.0,0.5712518]
["bitfinex-derivatives","BTCF0:USTF0",1753344764843,0.03105,118880.0,118870.0,0.2899428]
["bitfinex-derivatives","BTCF0:USTF0",1753344765038,0.8211987,118880.0,118870.0,0.2899428]
["bitfinex-derivatives","BTCF0:USTF0",1753344765239,0.1991987,118880.0,118870.0,0.57123761]
["bitfinex-derivatives","BTCF0:USTF0",1753344765537,0.8622887,118880.0,118870.0,0.47269281]
["bitfinex-derivatives","BTCF0:USTF0",1753344765745,0.8622487,118880.0,118870.0,0.75398761]
["bitfinex-derivatives","BTCF0:USTF0",1753344765938,0.2402087,118880.0,118870.0,0.75398761]
["bitfinex-derivatives","BTCF0:USTF0",1753344766344,0.8620487,118880.0,118870.0,0.75398761]
["bitfinex-derivatives","BTCF0:USTF0",1753344767047,0.8620487,118880.0,118870.0,0.47269281]
["bitfinex-derivatives","BTCF0:USTF0",1753344767544,0.8620487,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344767746,0.9135187,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344768047,0.9135187,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344768249,0.9135187,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344768749,0.9135187,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344772151,0.93081777,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344772659,0.97518777,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344773861,1.07677777,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344774265,1.07677777,118880.0,118870.0,0.30457002]
["bitfinex-derivatives","BTCF0:USTF0",1753344774463,1.43757777,118880.0,118870.0,0.30457002]
["bitfinex-derivatives","BTCF0:USTF0",1753344774764,1.4202787,118880.0,118870.0,0.30457002]
["bitfinex-derivatives","BTCF0:USTF0",1753344774952,1.3700387,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344775152,0.2402087,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344775462,0.8193987,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344775661,0.8193987,118880.0,118870.0,1.11482762]
["bitfinex-derivatives","BTCF0:USTF0",1753344776053,0.8193987,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344777966,0.8604087,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344778562,0.8601287,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344779163,0.8601287,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344779473,0.8601287,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344779657,0.9115987,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344779859,0.9559687,118880.0,118870.0,0.75402762]
["bitfinex-derivatives","BTCF0:USTF0",1753344780872,1.6996535,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344781273,1.4183587,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344781475,1.6996535,118880.0,118870.0,0.47273282]
["bitfinex-derivatives","BTCF0:USTF0",1753344782066,1.6996535,118880.0,118870.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753344782872,1.6996535,118880.0,118870.0,0.16820282]
["bitfinex-derivatives","BTCF0:USTF0",1753344783068,1.6996535,118880.0,118870.0,0.24060282]
["bitfinex-derivatives","BTCF0:USTF0",1753344783266,1.6996535,118880.0,118870.0,0.12005002]
["bitfinex-derivatives","BTCF0:USTF0",1753344783466,1.4183587,118880.0,118870.0,0.12005002]
["bitfinex-derivatives","BTCF0:USTF0",1753344783671,1.4183587,118880.0,118870.0,0.24060282]
["bitfinex-derivatives","BTCF0:USTF0",1753344783866,1.6996535,118880.0,118870.0,0.16820282]
["bitfinex-derivatives","BTCF0:USTF0",1753344784073,1.6996535,118880.0,118870.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753344784269,1.4183587,118880.0,118870.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753344784467,1.6996535,118880.0,118870.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753344784769,1.4183587,118880.0,118870.0,0.16820262]
["bitfinex-derivatives","BTCF0:USTF0",1753344784970,1.6996535,118880.0,118870.0,0.24060262]
["bitfinex-derivatives","BTCF0:USTF0",1753344785271,1.6996535,118880.0,118870.0,0.28821262]
["bitfinex-derivatives","BTCF0:USTF0",1753344785474,0.78883,118880.0,118870.0,0.75298742]
["bitfinex-derivatives","BTCF0:USTF0",1753344785678,1.0616187,118880.0,118870.0,0.75298742]
["bitfinex-derivatives","BTCF0:USTF0",1753344785973,1.0616187,118880.0,118870.0,0.47169262]
["bitfinex-derivatives","BTCF0:USTF0",1753344786278,1.0789402,118880.0,118870.0,0.47169262]
["bitfinex-derivatives","BTCF0:USTF0",1753344786778,1.0616187,118880.0,118870.0,0.47169262]
["bitfinex-derivatives","BTCF0:USTF0",1753344787275,1.0620187,118880.0,118870.0,0.47169262]
["bitfinex-derivatives","BTCF0:USTF0",1753344787574,1.0620187,118880.0,118870.0,0.76909262]
["bitfinex-derivatives","BTCF0:USTF0",1753344788069,1.07934492,118880.0,118870.0,0.76909262]
["bitfinex-derivatives","BTCF0:USTF0",1753344788276,1.0620187,118880.0,118870.0,1.05038742]
["bitfinex-derivatives","BTCF0:USTF0",1753344788474,1.25467,118880.0,118870.0,1.05038742]
["bitfinex-derivatives","BTCF0:USTF0",1753344789070,1.25467,118880.0,118870.0,0.76909262]
["bitfinex-derivatives","BTCF0:USTF0",1753344789770,1.4228187,118880.0,118870.0,0.76900121]
["bitfinex-derivatives","BTCF0:USTF0",1753344790176,1.25467,118880.0,118870.0,0.76900121]
["bitfinex-derivatives","BTCF0:USTF0",1753344790669,1.25467,118880.0,118870.0,0.58552121]
["bitfinex-derivatives","BTCF0:USTF0",1753344790875,1.4228187,118880.0,118870.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1753344791076,1.4228187,118880.0,118870.0,0.7690528]
["bitfinex-derivatives","BTCF0:USTF0",1753344791270,1.4228187,118880.0,118870.0,0.8363428]
["bitfinex-derivatives","BTCF0:USTF0",1753344791776,1.4228187,118880.0,118870.0,0.6975138]
["bitfinex-derivatives","BTCF0:USTF0",1753344792374,1.15003,118880.0,118870.0,0.6975138]
["bitfinex-derivatives","BTCF0:USTF0",1753344792575,0.52955,118880.0,118870.0,0.9788086]
["bitfinex-derivatives","BTCF0:USTF0",1753344792775,0.52955,118880.0,118870.0,0.6975138]
["bitfinex-derivatives","BTCF0:USTF0",1753344793176,1.14963,118880.0,118870.0,0.6975138]
["bitfinex-derivatives","BTCF0:USTF0",1753344793574,0.52955,118880.0,118870.0,0.6975138]
["bitfinex-derivatives","BTCF0:USTF0",1753344793876,1.3178987,118880.0,118870.0,0.6975138]
["bitfinex-derivatives","BTCF0:USTF0",1753344794272,1.14975,118880.0,118870.0,0.6975138]
["bitfinex-derivatives","BTCF0:USTF0",1753344794576,1.3178987,118880.0,118870.0,0.6975138]
["bitfinex-derivatives","BTCF0:USTF0",1753344794779,1.3697787,118880.0,118870.0,0.72737114]
["bitfinex-derivatives","BTCF0:USTF0",1753344794973,1.4225387,118880.0,118870.0,0.72737114]
["bitfinex-derivatives","BTCF0:USTF0",1753344796272,0.3608,118880.0,118870.0,1.00866594]
["bitfinex-derivatives","BTCF0:USTF0",1753344796477,0.43542427,118890.0,118880.0,0.4716387]
["bitfinex-derivatives","BTCF0:USTF0",1753344796672,1.05542427,118890.0,118880.0,0.7529335]
["bitfinex-derivatives","BTCF0:USTF0",1753344797382,1.22355887,118890.0,118880.0,0.4716387]
["bitfinex-derivatives","BTCF0:USTF0",1753344797870,1.22355887,118890.0,118880.0,0.7529335]
["bitfinex-derivatives","BTCF0:USTF0",1753344798674,0.51092427,118890.0,118880.0,0.4716387]
["bitfinex-derivatives","BTCF0:USTF0",1753344798977,1.13116427,118890.0,118880.0,0.4716387]
["bitfinex-derivatives","BTCF0:USTF0",1753344799173,0.51092427,118890.0,118880.0,0.4716387]
["bitfinex-derivatives","BTCF0:USTF0",1753344799373,1.18079427,118890.0,118880.0,0.7529335]
["bitfinex-derivatives","BTCF0:USTF0",1753344799774,0.56135427,118890.0,118880.0,0.7529335]
["bitfinex-derivatives","BTCF0:USTF0",1753344799972,1.18071427,118890.0,118880.0,0.7529335]
["bitfinex-derivatives","BTCF0:USTF0",1753344800274,1.18071427,118890.0,118880.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1753344800472,1.18071427,118890.0,118880.0,0.6302097]
["bitfinex-derivatives","BTCF0:USTF0",1753344800778,1.18071427,118890.0,118880.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1753344801777,1.18071427,118890.0,118880.0,0.6302097]
["bitfinex-derivatives","BTCF0:USTF0",1753344802076,1.18071427,118890.0,118880.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1753344802478,1.34884877,118890.0,118880.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1753344803080,1.34808877,118890.0,118880.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1753344803281,1.17995427,118890.0,118880.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1753344803780,1.34808877,118890.0,118880.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1753344804275,1.17995427,118890.0,118880.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1753344805181,1.17995427,118890.0,118880.0,0.6302097]
["bitfinex-derivatives","BTCF0:USTF0",1753344805182,1.17943427,118890.0,118880.0,0.6302097]
["bitfinex-derivatives","BTCF0:USTF0",1753344805384,1.17943427,118890.0,118880.0,0.9115045]
["bitfinex-derivatives","BTCF0:USTF0",1753344805983,1.17943427,118890.0,118880.0,0.94136184]
["bitfinex-derivatives","BTCF0:USTF0",1753344806479,1.77787367,118890.0,118880.0,0.31143834]
["bitfinex-derivatives","BTCF0:USTF0",1753344806679,1.77787367,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344807083,1.77787367,118890.0,118880.0,0.6332097]
["bitfinex-derivatives","BTCF0:USTF0",1753344807783,1.49657887,118890.0,118880.0,0.6332097]
["bitfinex-derivatives","BTCF0:USTF0",1753344807979,1.39193887,118890.0,118880.0,0.6332097]
["bitfinex-derivatives","BTCF0:USTF0",1753344808182,1.39193887,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344808680,1.77339367,118890.0,118880.0,0.37328834]
["bitfinex-derivatives","BTCF0:USTF0",1753344808884,1.77339367,118890.0,118880.0,0.54143704]
["bitfinex-derivatives","BTCF0:USTF0",1753344809285,1.49209887,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344809486,1.77339367,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344809887,1.77339367,118890.0,118880.0,0.49491834]
["bitfinex-derivatives","BTCF0:USTF0",1753344810088,1.77339367,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344810387,1.49209887,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344811385,1.77339367,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344811584,1.49209887,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344812988,1.77339367,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344813388,1.49209887,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344814287,1.77339367,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344814487,1.49209887,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344815287,1.49209887,118890.0,118880.0,0.94436184]
["bitfinex-derivatives","BTCF0:USTF0",1753344815689,1.34756887,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344815888,1.34756887,118890.0,118880.0,0.94436184]
["bitfinex-derivatives","BTCF0:USTF0",1753344816390,1.34756887,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344816591,1.34756887,118890.0,118880.0,0.94436184]
["bitfinex-derivatives","BTCF0:USTF0",1753344816985,1.34756887,118890.0,118880.0,0.66306704]
["bitfinex-derivatives","BTCF0:USTF0",1753344817989,1.39193887,118890.0,118880.0,0.67801219]
["bitfinex-derivatives","BTCF0:USTF0",1753344819591,1.39193887,118890.0,118880.0,0.95930699]
["bitfinex-derivatives","BTCF0:USTF0",1753344820585,1.39193887,118890.0,118880.0,0.67801219]
["bitfinex-derivatives","BTCF0:USTF0",1753344820586,1.49159887,118890.0,118880.0,0.67801219]
["bitfinex-derivatives","BTCF0:USTF0",1753344820785,1.49159887,118890.0,118880.0,0.20637349]
["bitfinex-derivatives","BTCF0:USTF0",1753344820986,1.77289367,118890.0,118880.0,0.20637349]
["bitfinex-derivatives","BTCF0:USTF0",1753344821986,1.49399887,118890.0,118880.0,0.20637349]
["bitfinex-derivatives","BTCF0:USTF0",1753344822190,1.49399887,118890.0,118880.0,0.37452219]
["bitfinex-derivatives","BTCF0:USTF0",1753344822393,1.77529367,118890.0,118880.0,0.20637349]
["bitfinex-derivatives","BTCF0:USTF0",1753344823194,1.77529367,118890.0,118880.0,0.37452219]
["bitfinex-derivatives","BTCF0:USTF0",1753344823389,1.77529367,118890.0,118880.0,0.20637349]
["bitfinex-derivatives","BTCF0:USTF0",1753344823587,2.05658847,118890.0,118870.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753344823784,0.5289487,118880.0,118870.0,0.4798728]
["bitfinex-derivatives","BTCF0:USTF0",1753344823983,0.5289487,118880.0,118870.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1753344824183,0.8102435,118880.0,118870.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1753344824384,0.8102435,118880.0,118870.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1753344824588,0.8102435,118880.0,118870.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1753344824884,0.8102435,118880.0,118870.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1753344825690,0.8102435,118880.0,118870.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1753344826895,0.8102435,118880.0,118870.0,0.288741]
["bitfinex-derivatives","BTCF0:USTF0",1753344827390,0.8102435,118880.0,118870.0,0.221451]
["bitfinex-derivatives","BTCF0:USTF0",1753344829094,0.8102435,118880.0,118870.0,0.341611]
["bitfinex-derivatives","BTCF0:USTF0",1753344830196,0.5289487,118880.0,118870.0,0.341611]
["bitfinex-derivatives","BTCF0:USTF0",1753344830496,0.8102435,118880.0,118870.0,0.221451]
["bitfinex-derivatives","BTCF0:USTF0",1753344832900,0.5289487,118880.0,118870.0,0.221451]
["bitfinex-derivatives","BTCF0:USTF0",1753344833198,0.8102435,118880.0,118870.0,0.221451]
["bitfinex-derivatives","BTCF0:USTF0",1753344833903,0.8102435,118880.0,118870.0,0.341611]
["bitfinex-derivatives","BTCF0:USTF0",1753344835596,0.8102435,118880.0,118870.0,0.221451]
["bitfinex-derivatives","BTCF0:USTF0",1753344836398,1.0915383,118880.0,118870.0,0.221451]
["bitfinex-derivatives","BTCF0:USTF0",1753344836905,0.5289487,118880.0,118870.0,0.221451]
["bitfinex-derivatives","BTCF0:USTF0",1753344837200,0.8102435,118880.0,118870.0,0.221451]
["bitfinex-derivatives","BTCF0:USTF0",1753344837897,0.5289487,118880.0,118870.0,0.5751541]
["bitfinex-derivatives","BTCF0:USTF0",1753344838098,0.8102435,118880.0,118870.0,0.6476841]
["bitfinex-derivatives","BTCF0:USTF0",1753344838303,1.4279635,118880.0,118870.0,0.6476841]
["bitfinex-derivatives","BTCF0:USTF0",1753344838500,1.1466687,118880.0,118870.0,0.6476841]
["bitfinex-derivatives","BTCF0:USTF0",1753344839005,1.4279635,118880.0,118870.0,0.6984741]
["bitfinex-derivatives","BTCF0:USTF0",1753344839399,0.8102435,118880.0,118870.0,0.6984741]
["bitfinex-derivatives","BTCF0:USTF0",1753344839600,1.4279635,118880.0,118870.0,0.6984741]
["bitfinex-derivatives","BTCF0:USTF0",1753344840706,1.1466687,118880.0,118870.0,0.6984741]
["bitfinex-derivatives","BTCF0:USTF0",1753344840904,1.4279635,118880.0,118870.0,0.6984741]
["bitfinex-derivatives","BTCF0:USTF0",1753344843002,1.4279635,118880.0,118870.0,0.479521]
["bitfinex-derivatives","BTCF0:USTF0",1753344843207,1.4279635,118880.0,118870.0,0.406991]
["bitfinex-derivatives","BTCF0:USTF0",1753344843808,1.4279635,118880.0,118870.0,0.45186236]
["bitfinex-derivatives","BTCF0:USTF0",1753344844710,1.4279635,118880.0,118870.0,0.62002536]
["bitfinex-derivatives","BTCF0:USTF0",1753344845012,1.1466687,118880.0,118870.0,0.45186236]
["bitfinex-derivatives","BTCF0:USTF0",1753344845205,1.4279635,118880.0,118870.0,0.45186236]
["bitfinex-derivatives","BTCF0:USTF0",1753344845511,1.7092583,118880.0,118870.0,0.26632236]
["bitfinex-derivatives","BTCF0:USTF0",1753344846607,1.1466687,118880.0,118870.0,0.26632236]
["bitfinex-derivatives","BTCF0:USTF0",1753344846912,1.4279635,118880.0,118870.0,0.26632236]
["bitfinex-derivatives","BTCF0:USTF0",1753344847603,1.1466687,118880.0,118870.0,0.26632236]
["bitfinex-derivatives","BTCF0:USTF0",1753344847803,0.8102435,118880.0,118870.0,0.38760236]
["bitfinex-derivatives","BTCF0:USTF0",1753344848012,1.1461487,118880.0,118870.0,0.530241]
["bitfinex-derivatives","BTCF0:USTF0",1753344848214,1.4274435,118880.0,118870.0,0.530241]
["bitfinex-derivatives","BTCF0:USTF0",1753344848407,1.4274435,118880.0,118870.0,0.57511832]
["bitfinex-derivatives","BTCF0:USTF0",1753344848607,1.1461487,118880.0,118870.0,0.57511832]
["bitfinex-derivatives","BTCF0:USTF0",1753344848808,1.4274435,118880.0,118870.0,0.530241]
["bitfinex-derivatives","BTCF0:USTF0",1753344849501,1.4274435,118880.0,118870.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1753344849702,1.4274435,118880.0,118870.0,0.342731]
["bitfinex-derivatives","BTCF0:USTF0",1753344850812,1.4274435,118880.0,118870.0,0.221451]
["bitfinex-derivatives","BTCF0:USTF0",1753344851008,1.4274435,118880.0,118870.0,0.26634102]
["bitfinex-derivatives","BTCF0:USTF0",1753344851411,1.7087383,118880.0,118870.0,0.26634102]
["bitfinex-derivatives","BTCF0:USTF0",1753344851610,1.8769783,118880.0,118870.0,0.21163552]
["bitfinex-derivatives","BTCF0:USTF0",1753344851810,0.1681631,118870.0,118860.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1753344852017,0.1681772,118860.0,118850.0,0.05973666]
["bitfinex-derivatives","BTCF0:USTF0",1753344852308,2.591152,118860.0,118850.0,0.05973666]
["bitfinex-derivatives","BTCF0:USTF0",1753344852908,0.1682055,118840.0,118830.0,0.26058083]
["bitfinex-derivatives","BTCF0:USTF0",1753344853115,1.4277403,118840.0,118830.0,0.26058083]
["bitfinex-derivatives","BTCF0:USTF0",1753344853306,1.1464455,118840.0,118830.0,0.26058083]
["bitfinex-derivatives","BTCF0:USTF0",1753344853511,1.4277403,118840.0,118830.0,0.26058083]
["bitfinex-derivatives","BTCF0:USTF0",1753344853711,1.1464455,118840.0,118830.0,0.26058083]
["bitfinex-derivatives","BTCF0:USTF0",1753344853915,1.4277403,118840.0,118830.0,0.26058083]
["bitfinex-derivatives","BTCF0:USTF0",1753344854611,1.4277403,118840.0,118830.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1753344854816,0.1682196,118830.0,118820.0,0.28677083]
["bitfinex-derivatives","BTCF0:USTF0",1753344855006,0.8103144,118830.0,118820.0,0.28677083]
["bitfinex-derivatives","BTCF0:USTF0",1753344855203,0.8103144,118830.0,118820.0,0.40036083]
["bitfinex-derivatives","BTCF0:USTF0",1753344855613,0.5290196,118830.0,118820.0,0.40036083]
["bitfinex-derivatives","BTCF0:USTF0",1753344855913,0.5290196,118830.0,118820.0,0.45078083]
["bitfinex-derivatives","BTCF0:USTF0",1753344856212,0.5290196,118830.0,118820.0,0.45578083]
["bitfinex-derivatives","BTCF0:USTF0",1753344856415,0.5290196,118830.0,118820.0,0.38111]
["bitfinex-derivatives","BTCF0:USTF0",1753344857011,0.5290196,118830.0,118820.0,0.539681]
["bitfinex-derivatives","BTCF0:USTF0",1753344857210,0.59532955,118830.0,118820.0,0.539681]
["bitfinex-derivatives","BTCF0:USTF0",1753344857416,0.59532955,118830.0,118820.0,0.546681]
["bitfinex-derivatives","BTCF0:USTF0",1753344858421,0.60374368,118830.0,118820.0,0.546681]
["bitfinex-derivatives","BTCF0:USTF0",1753344858719,1.21344955,118830.0,118820.0,0.9962095]
["bitfinex-derivatives","BTCF0:USTF0",1753344860115,1.21344955,118830.0,118820.0,0.7149147]
["bitfinex-derivatives","BTCF0:USTF0",1753344860314,1.21344955,118830.0,118820.0,0.9962095]
["bitfinex-derivatives","BTCF0:USTF0",1753344861217,1.21344955,118830.0,118820.0,0.7149147]
["bitfinex-derivatives","BTCF0:USTF0",1753344863118,1.21344955,118830.0,118820.0,0.546681]
["bitfinex-derivatives","BTCF0:USTF0",1753344863523,1.49474435,118830.0,118820.0,0.546681]
["bitfinex-derivatives","BTCF0:USTF0",1753344863821,1.49474435,118830.0,118820.0,0.423801]
["bitfinex-derivatives","BTCF0:USTF0",1753344864025,1.49474435,118830.0,118820.0,0.237891]
["bitfinex-derivatives","BTCF0:USTF0",1753344865427,1.49474435,118830.0,118820.0,0.227891]
["bitfinex-derivatives","BTCF0:USTF0",1753344868021,1.49390435,118830.0,118820.0,0.227891]
["bitfinex-derivatives","BTCF0:USTF0",1753344868817,0.59532955,118830.0,118820.0,0.349171]
["bitfinex-derivatives","BTCF0:USTF0",1753344869130,0.87662435,118830.0,118820.0,0.7049147]
["bitfinex-derivatives","BTCF0:USTF0",1753344869322,1.49422435,118830.0,118820.0,0.7049147]
["bitfinex-derivatives","BTCF0:USTF0",1753344869523,1.21292955,118830.0,118820.0,0.9862095]
["bitfinex-derivatives","BTCF0:USTF0",1753344869719,0.59532955,118830.0,118820.0,0.9862095]
["bitfinex-derivatives","BTCF0:USTF0",1753344869926,1.21332955,118830.0,118820.0,0.7049147]
["bitfinex-derivatives","BTCF0:USTF0",1753344871429,1.49822435,118830.0,118820.0,0.455281]
["bitfinex-derivatives","BTCF0:USTF0",1753344873231,0.88597435,118830.0,118820.0,0.6551646]
["bitfinex-derivatives","BTCF0:USTF0",1753344873432,1.50409435,118830.0,118820.0,0.7038146]
["bitfinex-derivatives","BTCF0:USTF0",1753344873626,1.22113955,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344873931,1.50243435,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344874432,1.50393435,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344874627,1.50393435,118830.0,118820.0,0.486931]
["bitfinex-derivatives","BTCF0:USTF0",1753344875527,1.50393435,118830.0,118820.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1753344875528,1.21919955,118830.0,118820.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1753344875831,1.50049435,118830.0,118820.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1753344876033,1.21919955,118830.0,118820.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1753344876325,1.50049435,118830.0,118820.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1753344876530,1.50049435,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344876733,1.50049435,118830.0,118820.0,0.7038147]
["bitfinex-derivatives","BTCF0:USTF0",1753344876933,1.50049435,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344877131,1.50225435,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344877431,1.22245955,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344877633,1.50375435,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344878625,1.22245955,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344878827,1.50375435,118830.0,118820.0,0.535581]
["bitfinex-derivatives","BTCF0:USTF0",1753344879031,1.50375435,118830.0,118820.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1753344879032,1.22245955,118830.0,118820.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1753344879232,1.22245955,118830.0,118820.0,0.5820347]
["bitfinex-derivatives","BTCF0:USTF0",1753344879433,1.50375435,118830.0,118820.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1753344879636,1.50375435,118830.0,118820.0,0.7037547]
["bitfinex-derivatives","BTCF0:USTF0",1753344879934,1.50375435,118830.0,118820.0,0.535521]
["bitfinex-derivatives","BTCF0:USTF0",1753344881237,1.52170898,118830.0,118820.0,0.535521]
["bitfinex-derivatives","BTCF0:USTF0",1753344882240,1.24041418,118830.0,118820.0,0.535521]
["bitfinex-derivatives","BTCF0:USTF0",1753344882431,1.50375435,118830.0,118820.0,0.535521]
["bitfinex-derivatives","BTCF0:USTF0",1753344883327,1.22245955,118830.0,118820.0,0.535521]
["bitfinex-derivatives","BTCF0:USTF0",1753344883835,1.50225435,118830.0,118820.0,0.535521]
["bitfinex-derivatives","BTCF0:USTF0",1753344884029,1.52021834,118830.0,118820.0,0.535521]
["bitfinex-derivatives","BTCF0:USTF0",1753344885436,1.51845834,118830.0,118820.0,0.535521]
["bitfinex-derivatives","BTCF0:USTF0",1753344885639,1.23716354,118830.0,118820.0,0.535521]
["bitfinex-derivatives","BTCF0:USTF0",1753344886130,1.23624354,118830.0,118820.0,0.9850479]
["bitfinex-derivatives","BTCF0:USTF0",1753344886333,1.23624354,118830.0,118820.0,0.7037531]
["bitfinex-derivatives","BTCF0:USTF0",1753344886538,1.23624354,118830.0,118820.0,0.9850479]
["bitfinex-derivatives","BTCF0:USTF0",1753344887139,1.23624354,118830.0,118820.0,0.7037531]
["bitfinex-derivatives","BTCF0:USTF0",1753344887339,1.23624354,118830.0,118820.0,0.8168158]
["bitfinex-derivatives","BTCF0:USTF0",1753344888139,1.23624354,118830.0,118820.0,0.7037527]
["bitfinex-derivatives","BTCF0:USTF0",1753344888943,1.23624354,118830.0,118820.0,0.9850475]
["bitfinex-derivatives","BTCF0:USTF0",1753344889943,1.21827955,118830.0,118820.0,0.9850475]
["bitfinex-derivatives","BTCF0:USTF0",1753344890942,1.21827955,118830.0,118820.0,0.9177275]
["bitfinex-derivatives","BTCF0:USTF0",1753344891144,1.21827955,118830.0,118820.0,1.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1753344891938,0.42710995,118830.0,118820.0,1.2151275]
["bitfinex-derivatives","BTCF0:USTF0",1753344892141,0.06630995,118830.0,118820.0,1.62068777]
["bitfinex-derivatives","BTCF0:USTF0",1753344892438,0.3608,118840.0,118830.0,0.3981175]
["bitfinex-derivatives","BTCF0:USTF0",1753344892741,0.99624586,118840.0,118830.0,0.7516723]
["bitfinex-derivatives","BTCF0:USTF0",1753344893131,0.63544586,118840.0,118830.0,0.7516723]
["bitfinex-derivatives","BTCF0:USTF0",1753344893338,0.80364926,118840.0,118830.0,0.7516723]
["bitfinex-derivatives","BTCF0:USTF0",1753344893844,0.80364926,118840.0,118830.0,0.4703775]
["bitfinex-derivatives","BTCF0:USTF0",1753344894141,0.80364926,118840.0,118830.0,0.7516723]
["bitfinex-derivatives","BTCF0:USTF0",1753344894537,0.80605926,118840.0,118830.0,0.4703775]
["bitfinex-derivatives","BTCF0:USTF0",1753344894742,0.80886926,118840.0,118830.0,0.7516723]
["bitfinex-derivatives","BTCF0:USTF0",1753344895039,0.7907834,118840.0,118830.0,0.79643257]
["bitfinex-derivatives","BTCF0:USTF0",1753344895243,0.7907834,118840.0,118830.0,0.95500357]
["bitfinex-derivatives","BTCF0:USTF0",1753344895844,0.7907834,118840.0,118830.0,0.67370877]
["bitfinex-derivatives","BTCF0:USTF0",1753344896439,1.0738382,118840.0,118830.0,0.38377127]
["bitfinex-derivatives","BTCF0:USTF0",1753344896739,1.4361382,118840.0,118830.0,0.41542127]
["bitfinex-derivatives","BTCF0:USTF0",1753344897345,1.4361382,118840.0,118830.0,0.50549127]
["bitfinex-derivatives","BTCF0:USTF0",1753344899542,1.1548434,118840.0,118830.0,0.45684127]
["bitfinex-derivatives","BTCF0:USTF0",1753344899750,1.717433,118840.0,118830.0,0.20333127]
["bitfinex-derivatives","BTCF0:USTF0",1753344900546,1.1548434,118840.0,118830.0,0.20333127]
["bitfinex-derivatives","BTCF0:USTF0",1753344900851,1.717433,118840.0,118830.0,0.20333127]
["bitfinex-derivatives","BTCF0:USTF0",1753344904052,1.885737,118840.0,118830.0,0.0326399]
["bitfinex-derivatives","BTCF0:USTF0",1753344904260,2.011235,118840.0,118830.0,0.0326399]
["bitfinex-derivatives","BTCF0:USTF0",1753344904757,2.011235,118840.0,118830.0,0.01039029]
["bitfinex-derivatives","BTCF0:USTF0",1753344904958,2.011235,118840.0,118830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753344905348,2.261235,118840.0,118830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753344905560,0.1682159,118830.0,118820.0,0.04118549]
["bitfinex-derivatives","BTCF0:USTF0",1753344905855,0.1682159,118830.0,118810.0,0.05981861]
["bitfinex-derivatives","BTCF0:USTF0",1753344905856,0.1682301,118820.0,118810.0,0.05981861]
["bitfinex-derivatives","BTCF0:USTF0",1753344906056,1.4264049,118820.0,118810.0,0.05981861]
["bitfinex-derivatives","BTCF0:USTF0",1753344906250,1.5947329,118820.0,118810.0,0.05981861]
["bitfinex-derivatives","BTCF0:USTF0",1753344906747,1.72154749,118820.0,118810.0,0.03401461]
["bitfinex-derivatives","BTCF0:USTF0",1753344906953,1.44025269,118820.0,118810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753344907156,0.1682581,118800.0,118790.0,0.25785083]
["bitfinex-derivatives","BTCF0:USTF0",1753344907356,1.5058181,118800.0,118790.0,0.25785083]
["bitfinex-derivatives","BTCF0:USTF0",1753344907546,1.7871129,118800.0,118790.0,0.25785083]
["bitfinex-derivatives","BTCF0:USTF0",1753344907751,1.7871129,118800.0,118790.0,0.25750083]
["bitfinex-derivatives","BTCF0:USTF0",1753344907953,2.0684077,118800.0,118790.0,0.13359083]
["bitfinex-derivatives","BTCF0:USTF0",1753344908358,2.6697381,118800.0,118790.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1753344908548,3.2323277,118800.0,118790.0,0.217491]
["bitfinex-derivatives","BTCF0:USTF0",1753344908748,3.4006877,118800.0,118790.0,0.217491]
["bitfinex-derivatives","BTCF0:USTF0",1753344908954,0.1682722,118790.0,118780.0,0.04470916]
["bitfinex-derivatives","BTCF0:USTF0",1753344909156,0.97873501,118790.0,118780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753344909361,1.10567922,118790.0,118780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753344909761,0.1683001,118770.0,118760.0,0.22844916]
["bitfinex-derivatives","BTCF0:USTF0",1753344910058,1.7891149,118770.0,118760.0,0.22844916]
["bitfinex-derivatives","BTCF0:USTF0",1753344910262,1.5078201,118770.0,118760.0,0.22844916]
["bitfinex-derivatives","BTCF0:USTF0",1753344910562,1.58467345,118770.0,118760.0,0.22844916]
["bitfinex-derivatives","BTCF0:USTF0",1753344910761,1.86596825,118770.0,118760.0,0.22844916]
["bitfinex-derivatives","BTCF0:USTF0",1753344910957,1.86668825,118770.0,118760.0,0.22844916]
["bitfinex-derivatives","BTCF0:USTF0",1753344911165,1.86668825,118770.0,118760.0,0.28771916]
["bitfinex-derivatives","BTCF0:USTF0",1753344911366,0.96675345,118770.0,118760.0,0.28771916]
["bitfinex-derivatives","BTCF0:USTF0",1753344911559,1.24804825,118770.0,118760.0,0.40954916]
["bitfinex-derivatives","BTCF0:USTF0",1753344911759,1.86732825,118770.0,118760.0,0.40954916]
["bitfinex-derivatives","BTCF0:USTF0",1753344912064,1.86732825,118770.0,118760.0,0.463581]
["bitfinex-derivatives","BTCF0:USTF0",1753344912265,1.86732825,118770.0,118760.0,0.464581]
["bitfinex-derivatives","BTCF0:USTF0",1753344912666,1.86732825,118770.0,118760.0,0.342751]
["bitfinex-derivatives","BTCF0:USTF0",1753344912859,1.86732825,118770.0,118760.0,0.283481]
["bitfinex-derivatives","BTCF0:USTF0",1753344913167,1.58603345,118770.0,118760.0,0.375701]
["bitfinex-derivatives","BTCF0:USTF0",1753344913464,0.96675345,118770.0,118760.0,0.464581]
["bitfinex-derivatives","BTCF0:USTF0",1753344913761,0.68840134,118770.0,118760.0,0.7458758]
["bitfinex-derivatives","BTCF0:USTF0",1753344913958,0.85670164,118770.0,118760.0,0.464581]
["bitfinex-derivatives","BTCF0:USTF0",1753344914165,1.49879644,118770.0,118760.0,0.56912016]
["bitfinex-derivatives","BTCF0:USTF0",1753344914760,1.22588717,118770.0,118760.0,0.56912016]
["bitfinex-derivatives","BTCF0:USTF0",1753344914960,1.22588717,118770.0,118760.0,0.464581]
["bitfinex-derivatives","BTCF0:USTF0",1753344915160,1.50718197,118770.0,118760.0,0.464581]
["bitfinex-derivatives","BTCF0:USTF0",1753344915466,1.22588717,118770.0,118760.0,0.464581]
["bitfinex-derivatives","BTCF0:USTF0",1753344915667,1.49879644,118770.0,118760.0,0.56912016]
["bitfinex-derivatives","BTCF0:USTF0",1753344915869,1.49879644,118770.0,118760.0,0.57012016]
["bitfinex-derivatives","BTCF0:USTF0",1753344916072,1.49879644,118770.0,118760.0,0.465581]
["bitfinex-derivatives","BTCF0:USTF0",1753344916462,1.21750164,118770.0,118760.0,0.465581]
["bitfinex-derivatives","BTCF0:USTF0",1753344916970,0.59754164,118770.0,118760.0,0.465581]
["bitfinex-derivatives","BTCF0:USTF0",1753344917171,1.05004134,118770.0,118760.0,0.465581]
["bitfinex-derivatives","BTCF0:USTF0",1753344917371,0.06844134,118770.0,118760.0,0.9151903]
["bitfinex-derivatives","BTCF0:USTF0",1753344917670,1.7771187,118800.0,118780.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1753344917873,0.6214,118790.0,118780.0,0.8688102]
["bitfinex-derivatives","BTCF0:USTF0",1753344918172,1.0708068,118790.0,118780.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1753344918374,1.4316068,118790.0,118780.0,0.60241]
["bitfinex-derivatives","BTCF0:USTF0",1753344918677,1.0708068,118790.0,118780.0,0.60241]
["bitfinex-derivatives","BTCF0:USTF0",1753344919080,1.4316068,118790.0,118780.0,0.60241]
["bitfinex-derivatives","BTCF0:USTF0",1753344919383,1.4326068,118790.0,118780.0,0.60241]
["bitfinex-derivatives","BTCF0:USTF0",1753344919577,1.151312,118790.0,118780.0,0.60241]
["bitfinex-derivatives","BTCF0:USTF0",1753344919877,1.4316068,118790.0,118780.0,0.60241]
["bitfinex-derivatives","BTCF0:USTF0",1753344920576,1.4316068,118790.0,118780.0,0.760981]
["bitfinex-derivatives","BTCF0:USTF0",1753344920973,0.8103668,118790.0,118780.0,0.760981]
["bitfinex-derivatives","BTCF0:USTF0",1753344921171,1.4320868,118790.0,118780.0,0.760981]
["bitfinex-derivatives","BTCF0:USTF0",1753344921675,1.4320868,118790.0,118780.0,0.455971]
["bitfinex-derivatives","BTCF0:USTF0",1753344922271,1.4320868,118790.0,118780.0,0.579881]
["bitfinex-derivatives","BTCF0:USTF0",1753344922475,1.4320868,118790.0,118780.0,0.760981]
["bitfinex-derivatives","BTCF0:USTF0",1753344923277,1.150792,118790.0,118780.0,0.760981]
["bitfinex-derivatives","BTCF0:USTF0",1753344923477,1.4320868,118790.0,118780.0,0.760981]
["bitfinex-derivatives","BTCF0:USTF0",1753344923678,1.4320868,118790.0,118780.0,0.463581]
["bitfinex-derivatives","BTCF0:USTF0",1753344924580,1.4320868,118790.0,118780.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753344924777,1.150792,118790.0,118780.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753344925081,1.4320868,118790.0,118780.0,0.282481]
["bitfinex-derivatives","BTCF0:USTF0",1753344926074,1.4340868,118790.0,118780.0,0.282481]
["bitfinex-derivatives","BTCF0:USTF0",1753344927179,1.152792,118790.0,118780.0,0.282481]
["bitfinex-derivatives","BTCF0:USTF0",1753344927382,1.4340868,118790.0,118780.0,0.282481]
["bitfinex-derivatives","BTCF0:USTF0",1753344928583,2.5975668,118790.0,118780.0,0.282481]
["bitfinex-derivatives","BTCF0:USTF0",1753344929583,2.5975668,118790.0,118780.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753344931082,2.6057868,118790.0,118780.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753344932477,2.6057868,118790.0,118780.0,0.154141]
["bitfinex-derivatives","BTCF0:USTF0",1753344932683,0.1781462,118780.0,118770.0,0.0429885]
["bitfinex-derivatives","BTCF0:USTF0",1753344932884,1.1015358,118780.0,118770.0,0.0429885]
["bitfinex-derivatives","BTCF0:USTF0",1753344933084,0.1781603,118770.0,118760.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1753344933279,0.5351703,118770.0,118760.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1753344933484,1.4369051,118770.0,118760.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1753344933683,1.1556103,118770.0,118760.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1753344933885,1.4369051,118770.0,118760.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1753344934383,1.50473249,118770.0,118760.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1753344934984,1.22343769,118770.0,118760.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1753344935288,1.50473249,118770.0,118760.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1753344935785,1.50473249,118770.0,118760.0,0.467371]
["bitfinex-derivatives","BTCF0:USTF0",1753344937286,1.50852249,118770.0,118760.0,0.467371]
["bitfinex-derivatives","BTCF0:USTF0",1753344938483,1.51000249,118770.0,118760.0,0.467371]
["bitfinex-derivatives","BTCF0:USTF0",1753344939289,1.51000249,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344939894,1.79302729,118770.0,118760.0,0.343651]
["bitfinex-derivatives","BTCF0:USTF0",1753344940085,0.89193249,118770.0,118760.0,0.278101]
["bitfinex-derivatives","BTCF0:USTF0",1753344940388,1.51185249,118770.0,118760.0,0.278101]
["bitfinex-derivatives","BTCF0:USTF0",1753344941186,1.51185249,118770.0,118760.0,0.343651]
["bitfinex-derivatives","BTCF0:USTF0",1753344941387,0.61063769,118770.0,118760.0,0.343651]
["bitfinex-derivatives","BTCF0:USTF0",1753344941689,1.51185249,118770.0,118760.0,0.343651]
["bitfinex-derivatives","BTCF0:USTF0",1753344941882,0.89193249,118770.0,118760.0,0.343651]
["bitfinex-derivatives","BTCF0:USTF0",1753344942085,1.51185249,118770.0,118760.0,0.343651]
["bitfinex-derivatives","BTCF0:USTF0",1753344944292,1.51185249,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344945286,0.60536769,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344945492,1.50710249,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344945994,0.60536769,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344946189,1.50710249,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344946591,1.24585851,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344946894,1.52747331,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344947093,1.24617851,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344947395,1.52739331,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344947591,1.24609851,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344947797,1.52739331,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344948293,1.52743331,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344948496,1.52891331,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344949395,1.24761851,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344949598,1.52891331,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344950087,2.69367331,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344950284,2.69873331,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344950795,1.53341331,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344951191,1.81470811,118770.0,118760.0,0.402591]
["bitfinex-derivatives","BTCF0:USTF0",1753344951497,0.91325331,118770.0,118760.0,0.337041]
["bitfinex-derivatives","BTCF0:USTF0",1753344951697,2.69793331,118770.0,118760.0,0.337041]
["bitfinex-derivatives","BTCF0:USTF0",1753344951891,2.69793331,118770.0,118760.0,0.402591]
["bitfinex-derivatives","BTCF0:USTF0",1753344952596,2.97922811,118770.0,118760.0,0.402591]
["bitfinex-derivatives","BTCF0:USTF0",1753344953292,2.69793331,118770.0,118760.0,0.402591]
["bitfinex-derivatives","BTCF0:USTF0",1753344953498,2.41691851,118770.0,118760.0,0.527311]
["bitfinex-derivatives","BTCF0:USTF0",1753344953698,2.69163331,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344954194,1.78997851,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344954390,2.41077851,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344954591,2.40233851,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344954997,0.61697851,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344955197,1.23777851,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344955899,1.23801851,118770.0,118760.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1753344956197,0.61697851,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344956393,0.87685851,118770.0,118760.0,1.5761802]
["bitfinex-derivatives","BTCF0:USTF0",1753344956600,0.87685841,118770.0,118760.0,1.5761802]
["bitfinex-derivatives","BTCF0:USTF0",1753344956787,0.87685841,118770.0,118760.0,1.4078658]
["bitfinex-derivatives","BTCF0:USTF0",1753344957098,1.15815321,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344957394,1.15815321,118770.0,118760.0,1.126571]
["bitfinex-derivatives","BTCF0:USTF0",1753344957596,1.15884904,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344958399,1.13854239,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344958596,0.85724759,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344958797,1.13854239,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344959600,1.14901239,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344961199,0.86771759,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344961400,0.85680759,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344961605,0.23612759,118770.0,118760.0,0.9340854]
["bitfinex-derivatives","BTCF0:USTF0",1753344961801,0.85668759,118770.0,118760.0,1.2153802]
["bitfinex-derivatives","BTCF0:USTF0",1753344962213,0.85668759,118770.0,118760.0,0.9340854]
["bitfinex-derivatives","BTCF0:USTF0",1753344962504,0.85668759,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344963599,1.13798239,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344964006,1.49878239,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344964506,1.52455503,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344964707,1.52455545,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344965201,1.50424239,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344966508,0.88356239,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344966708,1.52467574,118770.0,118760.0,0.765771]
["bitfinex-derivatives","BTCF0:USTF0",1753344967413,1.80931061,118770.0,118760.0,0.278101]
["bitfinex-derivatives","BTCF0:USTF0",1753344967905,1.52801581,118770.0,118760.0,0.344761]
["bitfinex-derivatives","BTCF0:USTF0",1753344969099,1.52801581,118770.0,118760.0,0.160571]
["bitfinex-derivatives","BTCF0:USTF0",1753344969300,1.78899719,118770.0,118760.0,0.160571]
["bitfinex-derivatives","BTCF0:USTF0",1753344969504,1.80931164,118770.0,118760.0,0.286261]
["bitfinex-derivatives","BTCF0:USTF0",1753344969705,1.50770239,118770.0,118760.0,0.286261]
["bitfinex-derivatives","BTCF0:USTF0",1753344970095,1.50770239,118770.0,118760.0,0.352921]
["bitfinex-derivatives","BTCF0:USTF0",1753344970298,1.78899719,118770.0,118760.0,0.352921]
["bitfinex-derivatives","BTCF0:USTF0",1753344970603,1.80931127,118770.0,118760.0,0.352921]
["bitfinex-derivatives","BTCF0:USTF0",1753344970806,1.52801647,118770.0,118760.0,0.352921]
["bitfinex-derivatives","BTCF0:USTF0",1753344971306,1.78899719,118770.0,118760.0,0.160571]
["bitfinex-derivatives","BTCF0:USTF0",1753344971505,1.78899719,118770.0,118760.0,0.286261]
["bitfinex-derivatives","BTCF0:USTF0",1753344971506,1.50770239,118770.0,118760.0,0.286261]
["bitfinex-derivatives","BTCF0:USTF0",1753344971709,1.50770239,118770.0,118760.0,0.352921]
["bitfinex-derivatives","BTCF0:USTF0",1753344972307,1.52801576,118770.0,118760.0,0.352921]
["bitfinex-derivatives","BTCF0:USTF0",1753344972506,1.80931056,118770.0,118760.0,0.352921]
["bitfinex-derivatives","BTCF0:USTF0",1753344972708,1.80931056,118770.0,118760.0,0.2250975]
["bitfinex-derivatives","BTCF0:USTF0",1753344973211,1.52821576,118770.0,118760.0,0.2571035]
["bitfinex-derivatives","BTCF0:USTF0",1753344973408,1.80951056,118770.0,118760.0,0.2571035]
["bitfinex-derivatives","BTCF0:USTF0",1753344973604,1.80951056,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344974004,1.52821576,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344974407,1.80951056,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344976313,1.52821576,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344976614,1.80951056,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344977907,1.78919719,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344979510,1.78919719,118770.0,118760.0,0.0647535]
["bitfinex-derivatives","BTCF0:USTF0",1753344981218,1.78919719,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344982620,1.80976087,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344984716,1.52846607,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344985121,1.52846607,118770.0,118760.0,0.2571035]
["bitfinex-derivatives","BTCF0:USTF0",1753344985918,1.80976087,118770.0,118760.0,0.2571035]
["bitfinex-derivatives","BTCF0:USTF0",1753344986618,1.80975105,118770.0,118760.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1753344988420,0.1769943,118760.0,118750.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1753344988616,1.1003839,118760.0,118750.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1753344988820,1.12093471,118760.0,118750.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1753344989422,1.12093471,118760.0,118750.0,0.26559]
["bitfinex-derivatives","BTCF0:USTF0",1753344989614,1.12093471,118760.0,118750.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1753344989810,1.1003839,118760.0,118750.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1753344990011,0.5344543,118760.0,118750.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1753344990214,0.8157491,118760.0,118750.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1753344990420,1.4351091,118760.0,118750.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1753344990921,0.5344543,118760.0,118750.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1753344991222,0.59693669,118770.0,118760.0,0.31001]
["bitfinex-derivatives","BTCF0:USTF0",1753344991223,0.32028899,118770.0,118760.0,0.31001]
["bitfinex-derivatives","BTCF0:USTF0",1753344991522,1.24253123,118770.0,118760.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1753344991724,0.96123643,118770.0,118760.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1753344991923,1.24253123,118770.0,118760.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1753344992118,0.62213123,118770.0,118760.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1753344992320,1.24288058,118770.0,118760.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1753344992522,0.34074578,118770.0,118760.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1753344992718,1.24288058,118770.0,118760.0,0.8391242]
["bitfinex-derivatives","BTCF0:USTF0",1753344992920,0.87743248,118770.0,118760.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1753344993824,0.87703248,118770.0,118760.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1753344994025,0.87703248,118770.0,118760.0,0.8391242]
["bitfinex-derivatives","BTCF0:USTF0",1753344994326,0.87703248,118770.0,118760.0,0.8401242]
["bitfinex-derivatives","BTCF0:USTF0",1753344995325,0.87703248,118770.0,118760.0,0.9986952]
["bitfinex-derivatives","BTCF0:USTF0",1753344996023,0.87703248,118770.0,118760.0,1.27999]
["bitfinex-derivatives","BTCF0:USTF0",1753344996626,0.87703248,118770.0,118760.0,1.44839]
["bitfinex-derivatives","BTCF0:USTF0",1753344996825,0.87702428,118770.0,118760.0,1.44839]
["bitfinex-derivatives","BTCF0:USTF0",1753344997026,0.87702428,118770.0,118760.0,1.1670952]
["bitfinex-derivatives","BTCF0:USTF0",1753344997327,0.87702428,118770.0,118760.0,1.44839]
["bitfinex-derivatives","BTCF0:USTF0",1753344997530,0.87702428,118770.0,118760.0,1.45662211]
["bitfinex-derivatives","BTCF0:USTF0",1753344997717,0.25658428,118770.0,118760.0,1.44839]
["bitfinex-derivatives","BTCF0:USTF0",1753344997919,0.87642428,118770.0,118760.0,1.44839]
["bitfinex-derivatives","BTCF0:USTF0",1753344999228,0.87642428,118770.0,118760.0,1.1670952]
["bitfinex-derivatives","BTCF0:USTF0",1753344999621,0.87642428,118770.0,118760.0,1.44839]
["bitfinex-derivatives","BTCF0:USTF0",1753345000029,0.87642428,118770.0,118760.0,1.1670952]
["bitfinex-derivatives","BTCF0:USTF0",1753345000232,0.87642428,118770.0,118760.0,1.44839]
["bitfinex-derivatives","BTCF0:USTF0",1753345000431,0.87642428,118770.0,118760.0,1.1670952]
["bitfinex-derivatives","BTCF0:USTF0",1753345000631,0.87642428,118770.0,118760.0,1.4644952]
["bitfinex-derivatives","BTCF0:USTF0",1753345002130,0.70812418,118770.0,118760.0,1.4644952]
["bitfinex-derivatives","BTCF0:USTF0",1753345002426,0.70812418,118770.0,118760.0,1.74579]
["bitfinex-derivatives","BTCF0:USTF0",1753345002631,0.87642428,118770.0,118760.0,1.4644952]
["bitfinex-derivatives","BTCF0:USTF0",1753345002831,0.87642428,118770.0,118760.0,1.74579]
["bitfinex-derivatives","BTCF0:USTF0",1753345003029,0.87642428,118770.0,118760.0,1.4644952]
["bitfinex-derivatives","BTCF0:USTF0",1753345003233,0.25658428,118770.0,118760.0,1.4644952]
["bitfinex-derivatives","BTCF0:USTF0",1753345003433,0.87538428,118770.0,118760.0,1.4644952]
["bitfinex-derivatives","BTCF0:USTF0",1753345004435,0.25658428,118770.0,118760.0,1.4644952]
["bitfinex-derivatives","BTCF0:USTF0",1753345004635,0.87538428,118770.0,118760.0,1.4644952]
["bitfinex-derivatives","BTCF0:USTF0",1753345005534,0.08828418,118770.0,118760.0,1.4644952]
["bitfinex-derivatives","BTCF0:USTF0",1753345005731,0.70728418,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345005934,0.08828418,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345006233,0.70704418,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345006434,0.87534428,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345007032,0.87534428,118770.0,118760.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1753345007333,0.70704418,118770.0,118760.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1753345007539,0.87534428,118770.0,118760.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1753345007834,0.87534428,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345008433,0.87466428,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345009327,0.88304556,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345009639,0.85420749,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345010939,0.85689749,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345011137,1.13819229,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345011530,0.52011229,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345011734,0.85673749,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345012243,1.13803229,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345012740,1.13803229,118770.0,118760.0,0.766981]
["bitfinex-derivatives","BTCF0:USTF0",1753345014240,1.13803229,118770.0,118760.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753345014642,0.85673749,118770.0,118760.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753345014944,1.13803229,118770.0,118760.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753345015143,1.13803229,118770.0,118760.0,0.766981]
["bitfinex-derivatives","BTCF0:USTF0",1753345016843,1.13803229,118770.0,118760.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753345017041,1.13803229,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345017546,0.85673749,118770.0,118760.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1753345018544,0.85673749,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345019147,1.13803229,118770.0,118760.0,0.766981]
["bitfinex-derivatives","BTCF0:USTF0",1753345019539,0.85673749,118770.0,118760.0,0.766981]
["bitfinex-derivatives","BTCF0:USTF0",1753345019742,1.13803229,118770.0,118760.0,0.766981]
["bitfinex-derivatives","BTCF0:USTF0",1753345020744,1.13803229,118770.0,118760.0,0.9352952]
["bitfinex-derivatives","BTCF0:USTF0",1753345020949,1.13803229,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345022050,1.13803229,118770.0,118760.0,1.127781]
["bitfinex-derivatives","BTCF0:USTF0",1753345022649,1.13803229,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345022852,1.13803229,118770.0,118760.0,1.127781]
["bitfinex-derivatives","BTCF0:USTF0",1753345023851,0.85673749,118770.0,118760.0,1.127781]
["bitfinex-derivatives","BTCF0:USTF0",1753345024052,1.13803229,118770.0,118760.0,1.127781]
["bitfinex-derivatives","BTCF0:USTF0",1753345024352,0.23612749,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345024552,0.85296749,118770.0,118760.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1753345025553,1.13486229,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345026553,0.85356749,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345027755,0.06782739,118770.0,118760.0,1.2960952]
["bitfinex-derivatives","BTCF0:USTF0",1753345027948,0.61664,118770.0,118760.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1753345028256,0.78494,118770.0,118760.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1753345028456,0.61664,118770.0,118760.0,1.57739]
["bitfinex-derivatives","BTCF0:USTF0",1753345028952,0.2524218,118790.0,118780.0,0.30271]
["bitfinex-derivatives","BTCF0:USTF0",1753345029152,0.8691418,118790.0,118780.0,0.7522907]
["bitfinex-derivatives","BTCF0:USTF0",1753345029652,0.2524218,118790.0,118780.0,0.7522907]
["bitfinex-derivatives","BTCF0:USTF0",1753345029852,0.8692218,118790.0,118780.0,0.7522907]
["bitfinex-derivatives","BTCF0:USTF0",1753345030053,0.8702218,118790.0,118780.0,0.7522907]
["bitfinex-derivatives","BTCF0:USTF0",1753345030256,0.8701418,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345030457,1.1514366,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345030650,1.1514366,118790.0,118780.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1753345030850,1.1534366,118790.0,118780.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1753345031052,1.5231386,118790.0,118780.0,0.372221]
["bitfinex-derivatives","BTCF0:USTF0",1753345031249,1.5237786,118790.0,118780.0,0.341441]
["bitfinex-derivatives","BTCF0:USTF0",1753345031454,1.5237786,118790.0,118780.0,0.279391]
["bitfinex-derivatives","BTCF0:USTF0",1753345031655,1.5227786,118790.0,118780.0,0.279391]
["bitfinex-derivatives","BTCF0:USTF0",1753345032357,1.5207786,118790.0,118780.0,0.280391]
["bitfinex-derivatives","BTCF0:USTF0",1753345032958,1.5207786,118790.0,118780.0,0.279391]
["bitfinex-derivatives","BTCF0:USTF0",1753345034154,1.2394838,118790.0,118780.0,0.279391]
["bitfinex-derivatives","BTCF0:USTF0",1753345034359,1.5207786,118790.0,118780.0,0.279391]
["bitfinex-derivatives","BTCF0:USTF0",1753345034556,1.4783285,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345035653,1.1549537,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345035857,1.0754485,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345036458,0.9071768,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345036759,0.624242,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345037460,0.7925137,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345037759,1.0738085,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345038262,0.7925137,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345038461,1.0738085,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345038762,1.0738085,118790.0,118780.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1753345038968,1.0738085,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345039155,0.7925137,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345039356,0.7923137,118790.0,118780.0,0.6295669]
["bitfinex-derivatives","BTCF0:USTF0",1753345041462,0.7923137,118790.0,118780.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1753345041662,0.7929137,118790.0,118780.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1753345041859,1.0742085,118790.0,118780.0,0.758681]
["bitfinex-derivatives","BTCF0:USTF0",1753345042058,1.4350085,118790.0,118780.0,0.758681]
["bitfinex-derivatives","BTCF0:USTF0",1753345042259,1.4353885,118790.0,118780.0,0.758681]
["bitfinex-derivatives","BTCF0:USTF0",1753345042959,1.4350085,118790.0,118780.0,0.758681]
["bitfinex-derivatives","BTCF0:USTF0",1753345045663,1.4350085,118790.0,118780.0,0.9269669]
["bitfinex-derivatives","BTCF0:USTF0",1753345045859,0.4495665,118790.0,118780.0,0.9269669]
["bitfinex-derivatives","BTCF0:USTF0",1753345046061,0.3608,118800.0,118790.0,0.4709817]
["bitfinex-derivatives","BTCF0:USTF0",1753345046262,0.3608,118800.0,118790.0,1.0496765]
["bitfinex-derivatives","BTCF0:USTF0",1753345046263,0.97536,118800.0,118790.0,1.0496765]
["bitfinex-derivatives","BTCF0:USTF0",1753345046661,1.1436176,118800.0,118790.0,1.0496765]
["bitfinex-derivatives","BTCF0:USTF0",1753345047262,1.1456176,118800.0,118790.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1753345047863,1.4249124,118800.0,118790.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1753345048963,1.1436176,118800.0,118790.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1753345049271,1.4249124,118800.0,118790.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1753345050269,1.4249124,118800.0,118790.0,0.758681]
["bitfinex-derivatives","BTCF0:USTF0",1753345051874,1.4249124,118800.0,118790.0,0.9269528]
["bitfinex-derivatives","BTCF0:USTF0",1753345055075,1.1436176,118800.0,118790.0,0.9269528]
["bitfinex-derivatives","BTCF0:USTF0",1753345055377,1.4249124,118800.0,118790.0,0.9269528]
["bitfinex-derivatives","BTCF0:USTF0",1753345057284,1.4249124,118800.0,118790.0,0.758681]
["bitfinex-derivatives","BTCF0:USTF0",1753345057879,1.4249124,118800.0,118790.0,0.638841]
["bitfinex-derivatives","BTCF0:USTF0",1753345057880,1.1436176,118800.0,118790.0,0.638841]
["bitfinex-derivatives","BTCF0:USTF0",1753345058087,1.7062072,118800.0,118790.0,0.455971]
["bitfinex-derivatives","BTCF0:USTF0",1753345058285,1.7062072,118800.0,118790.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753345059588,1.7082072,118800.0,118790.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753345059790,1.7112072,118800.0,118790.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753345059993,1.7112072,118800.0,118790.0,0.283281]
["bitfinex-derivatives","BTCF0:USTF0",1753345060185,1.4299124,118800.0,118790.0,0.345071]
["bitfinex-derivatives","BTCF0:USTF0",1753345060392,1.7112072,118800.0,118790.0,0.345071]
["bitfinex-derivatives","BTCF0:USTF0",1753345060589,1.0966472,118800.0,118790.0,0.345071]
["bitfinex-derivatives","BTCF0:USTF0",1753345060785,1.7110872,118800.0,118790.0,0.419531]
["bitfinex-derivatives","BTCF0:USTF0",1753345061192,1.0966472,118800.0,118790.0,0.419531]
["bitfinex-derivatives","BTCF0:USTF0",1753345061391,1.7100872,118800.0,118790.0,0.345071]
["bitfinex-derivatives","BTCF0:USTF0",1753345061900,1.0956472,118800.0,118790.0,0.345071]
["bitfinex-derivatives","BTCF0:USTF0",1753345062190,1.7101272,118800.0,118790.0,0.345071]
["bitfinex-derivatives","BTCF0:USTF0",1753345062391,1.7101272,118800.0,118790.0,0.283281]
["bitfinex-derivatives","BTCF0:USTF0",1753345062392,1.7091272,118800.0,118790.0,0.283281]
["bitfinex-derivatives","BTCF0:USTF0",1753345062693,1.7091272,118800.0,118790.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753345064590,1.1465376,118800.0,118790.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753345064790,1.7091272,118800.0,118790.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753345068007,1.72874063,118800.0,118790.0,0.158571]
["bitfinex-derivatives","BTCF0:USTF0",1753345071399,1.72874063,118800.0,118790.0,0.15488316]
["bitfinex-derivatives","BTCF0:USTF0",1753345072903,1.72874063,118800.0,118790.0,0.13364826]
["bitfinex-derivatives","BTCF0:USTF0",1753345073804,1.72874063,118800.0,118790.0,0.10215096]
["bitfinex-derivatives","BTCF0:USTF0",1753345074498,1.72874063,118800.0,118790.0,0.05224996]
["bitfinex-derivatives","BTCF0:USTF0",1753345074704,1.72874063,118800.0,118790.0,0.02224156]
["bitfinex-derivatives","BTCF0:USTF0",1753345075007,0.1682859,118780.0,118770.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1753345075300,1.7855807,118780.0,118770.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1753345075604,0.1683001,118770.0,118760.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1753345075806,0.8103949,118770.0,118760.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1753345076394,0.87779187,118770.0,118760.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1753345077503,0.87779187,118770.0,118760.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1753345078307,0.87779187,118770.0,118760.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1753345079103,0.59649707,118770.0,118760.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1753345079408,0.87779187,118770.0,118760.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1753345081605,0.59649707,118770.0,118760.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1753345081807,0.87779187,118770.0,118760.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1753345088402,0.87779187,118770.0,118760.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1753345088612,0.87779187,118770.0,118760.0,0.19005]
["bitfinex-derivatives","BTCF0:USTF0",1753345089799,0.87779187,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345090098,0.87779187,118770.0,118760.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1753345091115,0.87779187,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345094316,0.8973922,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345094716,0.8973922,118770.0,118760.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1753345095022,1.15908667,118770.0,118760.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1753345095314,0.87779187,118770.0,118760.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1753345095814,0.87779187,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345096004,1.49207187,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345096414,1.21077707,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345096614,1.49207187,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345098213,1.49207187,118770.0,118760.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1753345098417,1.49207187,118770.0,118760.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1753345099312,1.49207187,118770.0,118760.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1753345099517,1.49207187,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345100617,1.49199187,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345105023,0.87779187,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345105217,1.49191187,118770.0,118760.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1753345106023,1.49191187,118770.0,118760.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1753345106325,1.79278207,118770.0,118760.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1753345106711,0.2843242,118760.0,118750.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753345106921,1.2077138,118760.0,118750.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753345107323,0.2843384,118750.0,118740.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1753345107520,0.4165026,118740.0,118730.0,0.05997176]
["bitfinex-derivatives","BTCF0:USTF0",1753345107720,1.0585974,118740.0,118730.0,0.05997176]
["bitfinex-derivatives","BTCF0:USTF0",1753345107925,1.0585974,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753345109624,1.0585974,118740.0,118730.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1753345109829,1.0585974,118740.0,118730.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1753345110323,1.0595974,118740.0,118730.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1753345111824,1.0595974,118740.0,118730.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1753345112028,1.3923426,118740.0,118730.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1753345112226,0.9291474,118740.0,118730.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1753345112430,1.5431874,118740.0,118730.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1753345112628,1.6102674,118740.0,118730.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1753345112828,1.6720174,118740.0,118730.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1753345113030,1.6720174,118740.0,118730.0,0.30445665]
["bitfinex-derivatives","BTCF0:USTF0",1753345113533,1.3907226,118740.0,118730.0,0.30445665]
["bitfinex-derivatives","BTCF0:USTF0",1753345113839,1.6720174,118740.0,118730.0,0.30445665]
["bitfinex-derivatives","BTCF0:USTF0",1753345114032,1.3907226,118740.0,118730.0,0.30445665]
["bitfinex-derivatives","BTCF0:USTF0",1753345114331,1.6720174,118740.0,118730.0,0.30445665]
["bitfinex-derivatives","BTCF0:USTF0",1753345114734,1.6720174,118740.0,118730.0,0.30537665]
["bitfinex-derivatives","BTCF0:USTF0",1753345117141,1.3907226,118740.0,118730.0,0.30537665]
["bitfinex-derivatives","BTCF0:USTF0",1753345117436,1.6720174,118740.0,118730.0,0.30537665]
["bitfinex-derivatives","BTCF0:USTF0",1753345119241,1.6720174,118740.0,118730.0,0.04783665]
["bitfinex-derivatives","BTCF0:USTF0",1753345120042,1.6720174,118740.0,118730.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1753345120631,1.3907226,118740.0,118730.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1753345120831,1.6720174,118740.0,118730.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1753345122231,1.6720174,118740.0,118730.0,0.04926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345126246,1.6720174,118740.0,118730.0,0.18577665]
["bitfinex-derivatives","BTCF0:USTF0",1753345126438,1.6720174,118740.0,118730.0,0.25776665]
["bitfinex-derivatives","BTCF0:USTF0",1753345129045,1.6720174,118740.0,118730.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1753345129445,1.6720174,118740.0,118730.0,0.04926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345129642,2.8367774,118740.0,118730.0,0.12217665]
["bitfinex-derivatives","BTCF0:USTF0",1753345130251,2.8367774,118740.0,118730.0,0.04926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345130543,2.8367774,118740.0,118730.0,0.18577665]
["bitfinex-derivatives","BTCF0:USTF0",1753345131047,2.8367774,118740.0,118730.0,0.12217665]
["bitfinex-derivatives","BTCF0:USTF0",1753345131253,1.0579774,118740.0,118730.0,0.12217665]
["bitfinex-derivatives","BTCF0:USTF0",1753345131446,2.8368174,118740.0,118730.0,0.12217665]
["bitfinex-derivatives","BTCF0:USTF0",1753345132951,2.8368174,118740.0,118730.0,0.04926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345133349,1.0579774,118740.0,118730.0,0.04926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345133553,2.8368174,118740.0,118730.0,0.04926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345134651,2.8368174,118740.0,118730.0,0.10913841]
["bitfinex-derivatives","BTCF0:USTF0",1753345135653,2.8368174,118740.0,118730.0,0.18204841]
["bitfinex-derivatives","BTCF0:USTF0",1753345135953,2.2228574,118740.0,118730.0,0.18204841]
["bitfinex-derivatives","BTCF0:USTF0",1753345136152,2.8367774,118740.0,118730.0,0.24564841]
["bitfinex-derivatives","BTCF0:USTF0",1753345136552,2.8367774,118740.0,118730.0,0.18577665]
["bitfinex-derivatives","BTCF0:USTF0",1753345137052,2.8367774,118740.0,118730.0,0.12217665]
["bitfinex-derivatives","BTCF0:USTF0",1753345137254,2.8367774,118740.0,118730.0,0.18204841]
["bitfinex-derivatives","BTCF0:USTF0",1753345138048,2.8367374,118740.0,118730.0,0.18204841]
["bitfinex-derivatives","BTCF0:USTF0",1753345138250,2.2228574,118740.0,118730.0,0.18204841]
["bitfinex-derivatives","BTCF0:USTF0",1753345138450,2.8367374,118740.0,118730.0,0.18204841]
["bitfinex-derivatives","BTCF0:USTF0",1753345138749,2.8367374,118740.0,118730.0,0.12217665]
["bitfinex-derivatives","BTCF0:USTF0",1753345142648,2.8367374,118740.0,118730.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1753345142850,2.8367374,118740.0,118730.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1753345144758,2.8367374,118740.0,118730.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1753345145449,2.8367374,118740.0,118730.0,0.10625841]
["bitfinex-derivatives","BTCF0:USTF0",1753345145953,2.8367374,118740.0,118730.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1753345146656,2.8366174,118740.0,118730.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1753345147156,2.2228574,118740.0,118730.0,0.11926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345147455,2.8365774,118740.0,118730.0,0.11926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345149460,1.0579774,118740.0,118730.0,0.11926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345149761,2.8364974,118740.0,118730.0,0.11926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345150353,2.85609033,118740.0,118730.0,0.11926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345151056,2.24245033,118740.0,118730.0,0.11926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345151255,2.85605033,118740.0,118730.0,0.11926665]
["bitfinex-derivatives","BTCF0:USTF0",1753345152059,2.85605033,118740.0,118730.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1753345152948,2.57475553,118740.0,118730.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1753345153153,2.85605033,118740.0,118730.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1753345154054,2.85605033,118740.0,118730.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1753345154461,2.85597033,118740.0,118730.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1753345155463,1.07757033,118740.0,118730.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1753345155761,2.85597033,118740.0,118730.0,0.04638665]
["bitfinex-derivatives","BTCF0:USTF0",1753345156658,2.85597033,118740.0,118730.0,0.00020665]
["bitfinex-derivatives","BTCF0:USTF0",1753345156959,3.2633229,118740.0,118730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753345157769,2.52374513,118740.0,118730.0,0.04618005]
["bitfinex-derivatives","BTCF0:USTF0",1753345158062,2.85593033,118740.0,118730.0,0.11906005]
["bitfinex-derivatives","BTCF0:USTF0",1753345158464,2.85593033,118740.0,118730.0,0.04618005]
["bitfinex-derivatives","BTCF0:USTF0",1753345159162,2.85693033,118740.0,118730.0,0.04618005]
["bitfinex-derivatives","BTCF0:USTF0",1753345159863,3.00939513,118740.0,118730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753345160764,3.00939513,118740.0,118730.0,0.04618005]
["bitfinex-derivatives","BTCF0:USTF0",1753345161064,2.85216033,118740.0,118730.0,0.04618005]
["bitfinex-derivatives","BTCF0:USTF0",1753345161255,3.00939513,118740.0,118730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753345164865,0.3119009,118720.0,118710.0,0.17932795]
["bitfinex-derivatives","BTCF0:USTF0",1753345165053,1.8485305,118720.0,118710.0,0.17932795]
["bitfinex-derivatives","BTCF0:USTF0",1753345165256,1.9511305,118720.0,118710.0,0.17932795]
["bitfinex-derivatives","BTCF0:USTF0",1753345165453,1.9511305,118720.0,118710.0,0.29367795]
["bitfinex-derivatives","BTCF0:USTF0",1753345165967,1.9511305,118720.0,118710.0,0.11919795]
["bitfinex-derivatives","BTCF0:USTF0",1753345166158,1.9511305,118720.0,118710.0,0.12019795]
["bitfinex-derivatives","BTCF0:USTF0",1753345166660,0.7753009,118720.0,118710.0,0.12019795]
["bitfinex-derivatives","BTCF0:USTF0",1753345166862,1.9510905,118720.0,118710.0,0.12019795]
["bitfinex-derivatives","BTCF0:USTF0",1753345167168,1.9510905,118720.0,118710.0,0.18032795]
["bitfinex-derivatives","BTCF0:USTF0",1753345167365,1.3378905,118720.0,118710.0,0.18032795]
["bitfinex-derivatives","BTCF0:USTF0",1753345167662,1.9510505,118720.0,118710.0,0.18032795]
["bitfinex-derivatives","BTCF0:USTF0",1753345168261,1.3378905,118720.0,118710.0,0.18032795]
["bitfinex-derivatives","BTCF0:USTF0",1753345168461,1.3378905,118720.0,118710.0,0.24987795]
["bitfinex-derivatives","BTCF0:USTF0",1753345168668,1.9510505,118720.0,118710.0,0.24987795]
["bitfinex-derivatives","BTCF0:USTF0",1753345169467,1.9510505,118720.0,118710.0,0.29467795]
["bitfinex-derivatives","BTCF0:USTF0",1753345170767,0.7753009,118720.0,118710.0,0.29467795]
["bitfinex-derivatives","BTCF0:USTF0",1753345170957,1.6697157,118720.0,118710.0,0.29467795]
["bitfinex-derivatives","BTCF0:USTF0",1753345171162,1.5456557,118720.0,118710.0,0.29467795]
["bitfinex-derivatives","BTCF0:USTF0",1753345171361,1.1848557,118720.0,118710.0,0.29467795]
["bitfinex-derivatives","BTCF0:USTF0",1753345171872,0.7814109,118720.0,118710.0,0.29467795]
["bitfinex-derivatives","BTCF0:USTF0",1753345172063,1.0627057,118720.0,118710.0,0.59207795]
["bitfinex-derivatives","BTCF0:USTF0",1753345172466,0.4496657,118720.0,118710.0,0.59207795]
["bitfinex-derivatives","BTCF0:USTF0",1753345172769,1.0626657,118720.0,118710.0,0.59207795]
["bitfinex-derivatives","BTCF0:USTF0",1753345180365,1.0626657,118720.0,118710.0,0.65194971]
["bitfinex-derivatives","BTCF0:USTF0",1753345181376,0.7810909,118720.0,118710.0,1.20545295]
["bitfinex-derivatives","BTCF0:USTF0",1753345181571,0.5338455,118730.0,118720.0,0.1683709]
["bitfinex-derivatives","BTCF0:USTF0",1753345181774,0.7810367,118730.0,118720.0,1.0120465]
["bitfinex-derivatives","BTCF0:USTF0",1753345181973,0.7810367,118730.0,118720.0,0.7307517]
["bitfinex-derivatives","BTCF0:USTF0",1753345182275,0.7810367,118730.0,118720.0,1.30718536]
["bitfinex-derivatives","BTCF0:USTF0",1753345182466,0.1683567,118730.0,118720.0,1.30718536]
["bitfinex-derivatives","BTCF0:USTF0",1753345182667,0.7810367,118730.0,118720.0,1.47564136]
["bitfinex-derivatives","BTCF0:USTF0",1753345182973,0.7810367,118730.0,118720.0,1.4157696]
["bitfinex-derivatives","BTCF0:USTF0",1753345183173,0.7810367,118730.0,118720.0,1.47568336]
["bitfinex-derivatives","BTCF0:USTF0",1753345183376,0.7810367,118730.0,118720.0,1.75697816]
["bitfinex-derivatives","BTCF0:USTF0",1753345183561,0.1683567,118730.0,118720.0,1.75697816]
["bitfinex-derivatives","BTCF0:USTF0",1753345183766,0.7810367,118730.0,118720.0,2.00697816]
["bitfinex-derivatives","BTCF0:USTF0",1753345183967,0.7810367,118730.0,118720.0,1.72568336]
["bitfinex-derivatives","BTCF0:USTF0",1753345184166,0.7810367,118730.0,118720.0,1.68359146]
["bitfinex-derivatives","BTCF0:USTF0",1753345184370,1.0623315,118730.0,118720.0,1.68359146]
["bitfinex-derivatives","BTCF0:USTF0",1753345185172,1.0623315,118730.0,118720.0,1.43359146]
["bitfinex-derivatives","BTCF0:USTF0",1753345185472,1.0623315,118730.0,118720.0,1.43459146]
["bitfinex-derivatives","BTCF0:USTF0",1753345185669,0.7810367,118730.0,118720.0,1.43459146]
["bitfinex-derivatives","BTCF0:USTF0",1753345186678,0.7810367,118730.0,118720.0,1.71588626]
["bitfinex-derivatives","BTCF0:USTF0",1753345187278,0.7810367,118730.0,118720.0,1.43459146]
["bitfinex-derivatives","BTCF0:USTF0",1753345187970,0.7810367,118730.0,118720.0,1.43659146]
["bitfinex-derivatives","BTCF0:USTF0",1753345189180,0.7810367,118730.0,118720.0,1.3766777]
["bitfinex-derivatives","BTCF0:USTF0",1753345189675,0.7810367,118730.0,118720.0,1.43659146]
["bitfinex-derivatives","BTCF0:USTF0",1753345189875,1.0623315,118730.0,118720.0,1.43659146]
["bitfinex-derivatives","BTCF0:USTF0",1753345190180,1.0623315,118730.0,118720.0,1.3345859]
["bitfinex-derivatives","BTCF0:USTF0",1753345191475,1.0623315,118730.0,118720.0,1.39449966]
["bitfinex-derivatives","BTCF0:USTF0",1753345192177,1.1243115,118730.0,118720.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753345192374,1.1816915,118730.0,118720.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753345192581,1.1816915,118730.0,118720.0,0.7632509]
["bitfinex-derivatives","BTCF0:USTF0",1753345194291,1.5424915,118730.0,118720.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753345194879,0.5663115,118730.0,118720.0,1.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1753345195078,0.3979548,118730.0,118720.0,1.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1753345195285,1.0101548,118730.0,118720.0,1.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1753345195582,0.5663116,118730.0,118720.0,0.7632509]
["bitfinex-derivatives","BTCF0:USTF0",1753345195784,1.1784716,118730.0,118720.0,1.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1753345196081,1.0101148,118730.0,118720.0,1.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1753345196272,1.1784716,118730.0,118720.0,1.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1753345196676,1.1784716,118730.0,118720.0,0.7632509]
["bitfinex-derivatives","BTCF0:USTF0",1753345197376,0.5663116,118730.0,118720.0,0.7632509]
["bitfinex-derivatives","BTCF0:USTF0",1753345197586,1.1784316,118730.0,118720.0,0.7632509]
["bitfinex-derivatives","BTCF0:USTF0",1753345199181,0.5663116,118730.0,118720.0,0.7632509]
["bitfinex-derivatives","BTCF0:USTF0",1753345199484,1.0617716,118730.0,118720.0,1.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1753345200188,0.7804768,118730.0,118720.0,1.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1753345200385,1.0617316,118730.0,118720.0,1.1240509]
["bitfinex-derivatives","BTCF0:USTF0",1753345200685,0.1683554,118740.0,118730.0,0.4628368]
["bitfinex-derivatives","BTCF0:USTF0",1753345200875,0.7803954,118740.0,118730.0,0.8236368]
["bitfinex-derivatives","BTCF0:USTF0",1753345201384,1.0616902,118740.0,118730.0,0.8236368]
["bitfinex-derivatives","BTCF0:USTF0",1753345201579,0.8950154,118740.0,118730.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1753345201779,0.8950154,118740.0,118730.0,0.8236368]
["bitfinex-derivatives","BTCF0:USTF0",1753345201780,0.5642702,118740.0,118730.0,0.8236368]
["bitfinex-derivatives","BTCF0:USTF0",1753345201985,1.1762702,118740.0,118730.0,0.8236368]
["bitfinex-derivatives","BTCF0:USTF0",1753345202484,0.5642702,118740.0,118730.0,0.8236368]
["bitfinex-derivatives","BTCF0:USTF0",1753345202782,1.1762302,118740.0,118730.0,0.8236368]
["bitfinex-derivatives","BTCF0:USTF0",1753345203086,0.5642702,118740.0,118730.0,0.8236368]
["bitfinex-derivatives","BTCF0:USTF0",1753345203686,0.5642702,118740.0,118730.0,0.8246368]
["bitfinex-derivatives","BTCF0:USTF0",1753345203987,1.1761902,118740.0,118730.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1753345204187,1.1761902,118740.0,118730.0,0.8246368]
["bitfinex-derivatives","BTCF0:USTF0",1753345204784,1.1761902,118740.0,118730.0,1.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1753345206477,0.8948954,118740.0,118730.0,1.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1753345206688,1.1761902,118740.0,118730.0,1.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1753345207287,1.0614502,118740.0,118730.0,1.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1753345207478,0.7801554,118740.0,118730.0,1.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1753345207678,1.0614502,118740.0,118730.0,1.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1753345207875,0.4089432,118750.0,118740.0,0.4568626]
["bitfinex-derivatives","BTCF0:USTF0",1753345208079,1.302038,118750.0,118740.0,0.4568626]
["bitfinex-derivatives","BTCF0:USTF0",1753345209592,1.301998,118750.0,118740.0,0.4568626]
["bitfinex-derivatives","BTCF0:USTF0",1753345210083,1.0206632,118750.0,118740.0,0.4568626]
["bitfinex-derivatives","BTCF0:USTF0",1753345210279,1.301958,118750.0,118740.0,0.4568626]
["bitfinex-derivatives","BTCF0:USTF0",1753345210480,1.301958,118750.0,118740.0,0.7542626]
["bitfinex-derivatives","BTCF0:USTF0",1753345210973,1.2177882,118750.0,118740.0,0.7542626]
["bitfinex-derivatives","BTCF0:USTF0",1753345211179,0.4917182,118750.0,118740.0,1.1150626]
["bitfinex-derivatives","BTCF0:USTF0",1753345211380,1.1033982,118750.0,118740.0,1.1150626]
["bitfinex-derivatives","BTCF0:USTF0",1753345211988,0.7076333,118760.0,118750.0,0.2813085]
["bitfinex-derivatives","BTCF0:USTF0",1753345212189,1.27931354,118760.0,118750.0,0.4568485]
["bitfinex-derivatives","BTCF0:USTF0",1753345212491,1.27931354,118760.0,118750.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1753345212989,0.66763354,118760.0,118750.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1753345213177,1.27927354,118760.0,118750.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1753345213583,1.2597733,118760.0,118750.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1753345215791,0.7799543,118760.0,118750.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1753345216091,0.1683143,118760.0,118750.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1753345216285,0.7798343,118760.0,118750.0,0.8176485]
["bitfinex-derivatives","BTCF0:USTF0",1753345216492,0.7798343,118760.0,118750.0,1.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1753345216899,0.1683143,118760.0,118750.0,1.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1753345217395,0.7797943,118760.0,118750.0,1.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1753345218388,0.8941443,118760.0,118750.0,1.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1753345218692,1.1754391,118760.0,118750.0,1.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1753345222097,1.1754391,118760.0,118750.0,0.7542485]
["bitfinex-derivatives","BTCF0:USTF0",1753345222387,1.1754391,118760.0,118750.0,1.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1753345225396,1.1754391,118760.0,118750.0,0.7542485]
["bitfinex-derivatives","BTCF0:USTF0",1753345228399,0.9536443,118760.0,118750.0,0.7542485]
["bitfinex-derivatives","BTCF0:USTF0",1753345228593,1.2349391,118760.0,118750.0,0.7542485]
["bitfinex-derivatives","BTCF0:USTF0",1753345229794,1.2349391,118760.0,118750.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1753345229795,1.5714939,118760.0,118750.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1753345230002,1.9322939,118760.0,118750.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1753345230393,1.2901991,118760.0,118750.0,0.83374]
["bitfinex-derivatives","BTCF0:USTF0",1753345230699,1.2895991,118760.0,118750.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1753345230900,1.0395191,118760.0,118750.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1753345231093,1.2895991,118760.0,118750.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1753345232598,1.6503991,118760.0,118750.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1753345232792,1.0083043,118760.0,118750.0,0.7542485]
["bitfinex-derivatives","BTCF0:USTF0",1753345232998,1.2895991,118760.0,118750.0,1.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1753345233490,1.2343391,118760.0,118750.0,1.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1753345233698,1.2342591,118760.0,118750.0,1.1150485]
["bitfinex-derivatives","BTCF0:USTF0",1753345235301,1.2342591,118760.0,118750.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1753345235601,1.9295139,118760.0,118750.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1753345236601,1.6482191,118760.0,118750.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1753345237300,1.6480591,118760.0,118750.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1753345238000,1.9293539,118760.0,118750.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1753345238204,1.9293539,118760.0,118750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753345239900,1.3187139,118760.0,118750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753345240100,0.2842485,118750.0,118740.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753345240304,1.0365633,118750.0,118740.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1753345241304,1.0365633,118750.0,118740.0,0.10561376]
["bitfinex-derivatives","BTCF0:USTF0",1753345241699,1.0375633,118750.0,118740.0,0.10561376]
["bitfinex-derivatives","BTCF0:USTF0",1753345242408,1.0395633,118750.0,118740.0,0.10561376]
["bitfinex-derivatives","BTCF0:USTF0",1753345243102,1.0395633,118750.0,118740.0,0.05991376]
["bitfinex-derivatives","BTCF0:USTF0",1753345243308,0.2536727,118740.0,118730.0,0.03845376]
["bitfinex-derivatives","BTCF0:USTF0",1753345243507,1.8762623,118740.0,118730.0,0.03845376]
["bitfinex-derivatives","BTCF0:USTF0",1753345243808,0.2873511,118720.0,118710.0,0.48216376]
["bitfinex-derivatives","BTCF0:USTF0",1753345244004,1.8211407,118720.0,118710.0,0.40727795]
["bitfinex-derivatives","BTCF0:USTF0",1753345244209,1.8211407,118720.0,118710.0,0.10987795]
["bitfinex-derivatives","BTCF0:USTF0",1753345245307,1.8211407,118720.0,118710.0,0.11087795]
["bitfinex-derivatives","BTCF0:USTF0",1753345246400,0.5500459,118720.0,118710.0,0.28164795]
["bitfinex-derivatives","BTCF0:USTF0",1753345246600,1.1604059,118720.0,118710.0,0.71933376]
["bitfinex-derivatives","BTCF0:USTF0",1753345246909,0.2687511,118720.0,118710.0,0.52691896]
["bitfinex-derivatives","BTCF0:USTF0",1753345247110,1.1286659,118720.0,118710.0,0.35853376]
["bitfinex-derivatives","BTCF0:USTF0",1753345247305,1.1286659,118720.0,118710.0,0.52591896]
["bitfinex-derivatives","BTCF0:USTF0",1753345247506,0.5183459,118720.0,118710.0,0.52591896]
["bitfinex-derivatives","BTCF0:USTF0",1753345247711,0.8473711,118720.0,118710.0,0.35653376]
["bitfinex-derivatives","BTCF0:USTF0",1753345248009,1.1287059,118720.0,118710.0,0.52491896]
["bitfinex-derivatives","BTCF0:USTF0",1753345248200,1.1287059,118720.0,118710.0,0.35653376]
["bitfinex-derivatives","BTCF0:USTF0",1753345249009,1.1287059,118720.0,118710.0,0.52491896]
["bitfinex-derivatives","BTCF0:USTF0",1753345249712,0.5183459,118720.0,118710.0,0.52491896]
["bitfinex-derivatives","BTCF0:USTF0",1753345250105,1.1286259,118720.0,118710.0,0.88571896]
["bitfinex-derivatives","BTCF0:USTF0",1753345250603,0.5183459,118720.0,118710.0,0.88571896]
["bitfinex-derivatives","BTCF0:USTF0",1753345250804,1.1286659,118720.0,118710.0,0.88571896]
["bitfinex-derivatives","BTCF0:USTF0",1753345251912,1.1286659,118720.0,118710.0,1.18311896]
["bitfinex-derivatives","BTCF0:USTF0",1753345252709,1.1286659,118720.0,118710.0,0.82231896]
["bitfinex-derivatives","BTCF0:USTF0",1753345252912,1.1286659,118720.0,118710.0,0.74743315]
["bitfinex-derivatives","BTCF0:USTF0",1753345253108,1.1286659,118720.0,118710.0,0.57904795]
["bitfinex-derivatives","BTCF0:USTF0",1753345253304,1.1286659,118720.0,118710.0,0.74743315]
["bitfinex-derivatives","BTCF0:USTF0",1753345253816,1.1286659,118720.0,118710.0,0.57904795]
["bitfinex-derivatives","BTCF0:USTF0",1753345255215,1.1286659,118720.0,118710.0,0.65393376]
["bitfinex-derivatives","BTCF0:USTF0",1753345256311,1.1603659,118720.0,118710.0,0.65393376]
["bitfinex-derivatives","BTCF0:USTF0",1753345256512,1.1603659,118720.0,118710.0,0.57904795]
["bitfinex-derivatives","BTCF0:USTF0",1753345258410,1.1789659,118720.0,118710.0,0.57904795]
["bitfinex-derivatives","BTCF0:USTF0",1753345259512,1.4602607,118720.0,118710.0,0.49834795]
["bitfinex-derivatives","BTCF0:USTF0",1753345259817,1.8210607,118720.0,118710.0,0.49834795]
["bitfinex-derivatives","BTCF0:USTF0",1753345260016,1.5397659,118720.0,118710.0,0.49834795]
["bitfinex-derivatives","BTCF0:USTF0",1753345260211,1.8210607,118720.0,118710.0,0.49834795]
["bitfinex-derivatives","BTCF0:USTF0",1753345260411,1.8210607,118720.0,118710.0,0.57904795]
["bitfinex-derivatives","BTCF0:USTF0",1753345260815,1.1789659,118720.0,118710.0,0.57904795]
["bitfinex-derivatives","BTCF0:USTF0",1753345262518,1.1785659,118720.0,118710.0,0.57904795]
["bitfinex-derivatives","BTCF0:USTF0",1753345262718,1.5393659,118720.0,118710.0,0.57904795]
["bitfinex-derivatives","BTCF0:USTF0",1753345266721,1.8206607,118720.0,118700.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1753345266925,0.91985,118710.0,118700.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1753345267313,1.52957,118710.0,118700.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345267624,1.51288,118710.0,118700.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345267825,1.52957,118710.0,118700.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1753345268025,1.52957,118710.0,118700.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1753345269526,0.91985,118710.0,118700.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1753345269725,1.52953,118710.0,118700.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1753345271824,1.59601054,118710.0,118700.0,0.28013]
["bitfinex-derivatives","BTCF0:USTF0",1753345276026,1.59601054,118710.0,118700.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1753345276222,1.59601054,118710.0,118700.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753345276429,0.98633054,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753345276733,1.59569054,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753345276930,0.1683994,118700.0,118690.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753345277136,0.2262336,118690.0,118680.0,0.46089]
["bitfinex-derivatives","BTCF0:USTF0",1753345277329,1.2401036,118690.0,118680.0,0.22330815]
["bitfinex-derivatives","BTCF0:USTF0",1753345277731,1.5213984,118690.0,118680.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1753345278430,1.5213984,118690.0,118680.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1753345278935,1.5213984,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753345280132,1.2401036,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753345280332,1.5213984,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753345281131,0.1855278,118680.0,118670.0,0.10553815]
["bitfinex-derivatives","BTCF0:USTF0",1753345281331,1.1496674,118680.0,118670.0,0.05981815]
["bitfinex-derivatives","BTCF0:USTF0",1753345281725,0.221462,118670.0,118660.0,0.22330815]
["bitfinex-derivatives","BTCF0:USTF0",1753345281932,1.5135468,118670.0,118660.0,0.22330815]
["bitfinex-derivatives","BTCF0:USTF0",1753345282130,1.5135468,118670.0,118660.0,0.25453815]
["bitfinex-derivatives","BTCF0:USTF0",1753345282327,1.5135468,118670.0,118660.0,0.14222815]
["bitfinex-derivatives","BTCF0:USTF0",1753345282533,0.2622262,118660.0,118650.0,0.18366581]
["bitfinex-derivatives","BTCF0:USTF0",1753345282840,0.2622262,118660.0,118640.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345282841,0.2344504,118650.0,118640.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345283142,1.4857452,118650.0,118640.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345283532,1.4857052,118650.0,118640.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345283931,1.4857052,118650.0,118640.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1753345284531,1.5528586,118650.0,118640.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1753345285135,1.5568586,118650.0,118640.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1753345286738,0.2044046,118640.0,118630.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1753345286941,0.8765594,118640.0,118630.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1753345287334,0.8765594,118640.0,118630.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345287841,0.8775594,118640.0,118630.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345288239,0.8775594,118640.0,118630.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1753345289140,0.6102,118640.0,118630.0,1.0887236]
["bitfinex-derivatives","BTCF0:USTF0",1753345289840,0.2356256,118650.0,118640.0,0.4456146]
["bitfinex-derivatives","BTCF0:USTF0",1753345289841,0.0671534,118650.0,118640.0,0.4456146]
["bitfinex-derivatives","BTCF0:USTF0",1753345290045,0.60924,118650.0,118640.0,1.0877094]
["bitfinex-derivatives","BTCF0:USTF0",1753345290242,0.7777104,118650.0,118640.0,0.9749826]
["bitfinex-derivatives","BTCF0:USTF0",1753345290536,0.7777104,118650.0,118640.0,1.2562774]
["bitfinex-derivatives","BTCF0:USTF0",1753345290944,1.0969252,118650.0,118640.0,0.9749826]
["bitfinex-derivatives","BTCF0:USTF0",1753345291340,1.1290252,118650.0,118640.0,0.63793]
["bitfinex-derivatives","BTCF0:USTF0",1753345291645,1.1323952,118650.0,118640.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345292040,1.4911952,118650.0,118640.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345292237,1.4921952,118650.0,118640.0,0.27713]
["bitfinex-derivatives","BTCF0:USTF0",1753345292440,0.1738846,118640.0,118630.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1753345292740,0.5279894,118640.0,118630.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1753345292945,0.6074946,118640.0,118630.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1753345293147,0.8887894,118640.0,118630.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1753345293937,0.1738988,118630.0,118620.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1753345294248,1.2166688,118630.0,118620.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1753345294444,1.4979636,118630.0,118620.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1753345294636,1.2166688,118630.0,118620.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1753345294834,1.4979636,118630.0,118620.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1753345295936,1.4979636,118630.0,118620.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1753345295937,1.2166688,118630.0,118620.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1753345296238,0.03547,118610.0,118600.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1753345296443,1.138032,118610.0,118600.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345296644,1.134662,118610.0,118600.0,0.4581514]
["bitfinex-derivatives","BTCF0:USTF0",1753345296849,1.102562,118610.0,118600.0,0.4581514]
["bitfinex-derivatives","BTCF0:USTF0",1753345297047,0.492562,118610.0,118600.0,0.4581514]
["bitfinex-derivatives","BTCF0:USTF0",1753345297349,0.8215072,118610.0,118600.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345297550,1.102802,118610.0,118600.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345297748,1.134902,118610.0,118600.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345298640,1.138152,118610.0,118600.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345299347,0.2477372,118610.0,118600.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345299549,1.139912,118610.0,118600.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345299748,1.139912,118610.0,118600.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1753345300645,1.137062,118610.0,118600.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1753345300943,1.104962,118610.0,118600.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1753345302347,0.8237072,118610.0,118600.0,1.1012462]
["bitfinex-derivatives","BTCF0:USTF0",1753345302751,0.8237072,118610.0,118600.0,0.8199514]
["bitfinex-derivatives","BTCF0:USTF0",1753345302946,0.8237072,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345303251,0.8237072,118610.0,118600.0,0.8199514]
["bitfinex-derivatives","BTCF0:USTF0",1753345303444,0.8237072,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345303844,0.8237072,118610.0,118600.0,0.8199513]
["bitfinex-derivatives","BTCF0:USTF0",1753345304053,0.8237072,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345304352,1.105002,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345305050,0.8237072,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345305251,1.105002,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345305446,0.8237072,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345305652,1.105002,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345306447,0.8237072,118610.0,118600.0,0.8199513]
["bitfinex-derivatives","BTCF0:USTF0",1753345306649,0.8237072,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345306953,1.105002,118610.0,118600.0,0.8199513]
["bitfinex-derivatives","BTCF0:USTF0",1753345307554,0.8199072,118610.0,118600.0,0.8199513]
["bitfinex-derivatives","BTCF0:USTF0",1753345307746,0.8199072,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345308047,1.105002,118610.0,118600.0,0.8199513]
["bitfinex-derivatives","BTCF0:USTF0",1753345309154,1.105002,118610.0,118600.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1753345309347,0.8558072,118610.0,118600.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1753345309548,1.137102,118610.0,118600.0,0.4591513]
["bitfinex-derivatives","BTCF0:USTF0",1753345309748,1.105002,118610.0,118600.0,0.8199513]
["bitfinex-derivatives","BTCF0:USTF0",1753345310246,0.8237072,118610.0,118600.0,0.8199513]
["bitfinex-derivatives","BTCF0:USTF0",1753345310450,1.105002,118610.0,118600.0,0.8199513]
["bitfinex-derivatives","BTCF0:USTF0",1753345310650,0.61244,118610.0,118600.0,1.1012461]
["bitfinex-derivatives","BTCF0:USTF0",1753345310851,0.001,118610.0,118600.0,1.1012461]
["bitfinex-derivatives","BTCF0:USTF0",1753345311155,0.61852,118610.0,118600.0,1.2698701]
["bitfinex-derivatives","BTCF0:USTF0",1753345311353,0.001,118610.0,118600.0,1.5511649]
["bitfinex-derivatives","BTCF0:USTF0",1753345311549,0.2527617,118630.0,118600.0,1.5511649]
["bitfinex-derivatives","BTCF0:USTF0",1753345311550,0.1685075,118630.0,118620.0,0.4581229]
["bitfinex-derivatives","BTCF0:USTF0",1753345311746,0.80639327,118630.0,118620.0,1.4610177]
["bitfinex-derivatives","BTCF0:USTF0",1753345311946,0.7859075,118630.0,118620.0,1.4610177]
["bitfinex-derivatives","BTCF0:USTF0",1753345312142,0.80641214,118630.0,118620.0,1.4610177]
["bitfinex-derivatives","BTCF0:USTF0",1753345312959,0.80641214,118630.0,118620.0,1.1797229]
["bitfinex-derivatives","BTCF0:USTF0",1753345313155,0.80941214,118630.0,118620.0,1.4610177]
["bitfinex-derivatives","BTCF0:USTF0",1753345313752,0.80857214,118630.0,118620.0,1.4610177]
["bitfinex-derivatives","BTCF0:USTF0",1753345314151,0.64006464,118630.0,118620.0,1.7584177]
["bitfinex-derivatives","BTCF0:USTF0",1753345314457,0.61956,118630.0,118620.0,1.9270177]
["bitfinex-derivatives","BTCF0:USTF0",1753345314750,0.003,118630.0,118620.0,1.9270177]
["bitfinex-derivatives","BTCF0:USTF0",1753345314954,0.2106065,118640.0,118620.0,1.9270177]
["bitfinex-derivatives","BTCF0:USTF0",1753345315158,0.84722612,118640.0,118630.0,1.1002035]
["bitfinex-derivatives","BTCF0:USTF0",1753345315751,0.80510502,118640.0,118630.0,1.1002035]
["bitfinex-derivatives","BTCF0:USTF0",1753345315952,0.63661962,118640.0,118630.0,1.1002035]
["bitfinex-derivatives","BTCF0:USTF0",1753345316155,0.80510412,118640.0,118630.0,0.8189087]
["bitfinex-derivatives","BTCF0:USTF0",1753345316358,1.12573892,118640.0,118630.0,0.8189087]
["bitfinex-derivatives","BTCF0:USTF0",1753345316558,1.13113892,118640.0,118630.0,0.8189087]
["bitfinex-derivatives","BTCF0:USTF0",1753345316860,1.13213892,118640.0,118630.0,0.8189087]
["bitfinex-derivatives","BTCF0:USTF0",1753345317055,0.85084412,118640.0,118630.0,0.8189087]
["bitfinex-derivatives","BTCF0:USTF0",1753345317359,1.13185457,118640.0,118630.0,0.8189087]
["bitfinex-derivatives","BTCF0:USTF0",1753345317959,1.13385457,118640.0,118630.0,0.8189087]
["bitfinex-derivatives","BTCF0:USTF0",1753345318459,1.16632457,118640.0,118630.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1753345318850,1.24582977,118640.0,118630.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345319158,1.52712457,118640.0,118630.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345319860,1.24582977,118640.0,118630.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345320063,1.16532457,118640.0,118630.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345320861,1.16195457,118640.0,118630.0,0.4581087]
["bitfinex-derivatives","BTCF0:USTF0",1753345321364,1.16195457,118640.0,118630.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345322162,1.16295457,118640.0,118630.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345322760,1.16295457,118640.0,118630.0,0.4581087]
["bitfinex-derivatives","BTCF0:USTF0",1753345323363,1.16195457,118640.0,118630.0,0.4581087]
["bitfinex-derivatives","BTCF0:USTF0",1753345323565,1.16195457,118640.0,118630.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345323866,1.16195457,118640.0,118630.0,0.4581087]
["bitfinex-derivatives","BTCF0:USTF0",1753345324067,1.16195457,118640.0,118630.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1753345324366,1.17137227,118640.0,118620.0,0.896146]
["bitfinex-derivatives","BTCF0:USTF0",1753345324557,1.12924817,118640.0,118630.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1753345324754,0.84429977,118640.0,118630.0,0.7323735]
["bitfinex-derivatives","BTCF0:USTF0",1753345324956,0.84429977,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345325769,0.22677977,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345325971,0.84333977,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345326162,0.67485527,118640.0,118630.0,0.7323735]
["bitfinex-derivatives","BTCF0:USTF0",1753345326363,0.67325527,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345326564,0.02001527,118640.0,118630.0,0.7323735]
["bitfinex-derivatives","BTCF0:USTF0",1753345327066,0.63741527,118640.0,118630.0,0.7323735]
["bitfinex-derivatives","BTCF0:USTF0",1753345327266,0.80589977,118640.0,118630.0,0.7323735]
["bitfinex-derivatives","BTCF0:USTF0",1753345327466,0.84157977,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345327663,0.84317977,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345327862,0.84317977,118640.0,118630.0,0.8118787]
["bitfinex-derivatives","BTCF0:USTF0",1753345328166,0.84417977,118640.0,118630.0,0.8118787]
["bitfinex-derivatives","BTCF0:USTF0",1753345328569,0.8241645,118640.0,118630.0,0.8118787]
["bitfinex-derivatives","BTCF0:USTF0",1753345330564,0.8241645,118640.0,118630.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1753345330770,1.1359193,118640.0,118630.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1753345330971,1.4967193,118640.0,118630.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1753345331371,1.51654248,118640.0,118630.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1753345333785,1.51654248,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345333971,1.51554248,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345334177,1.4957193,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345334680,1.4957193,118640.0,118630.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1753345335571,1.4967193,118640.0,118630.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1753345335880,0.1684987,118630.0,118620.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1753345336173,0.4870735,118630.0,118620.0,0.7484929]
["bitfinex-derivatives","BTCF0:USTF0",1753345336572,0.2057787,118630.0,118620.0,0.7484929]
["bitfinex-derivatives","BTCF0:USTF0",1753345337076,0.2057787,118630.0,118620.0,1.1092929]
["bitfinex-derivatives","BTCF0:USTF0",1753345337281,0.2057787,118630.0,118620.0,1.3905877]
["bitfinex-derivatives","BTCF0:USTF0",1753345337483,0.03728,118630.0,118620.0,1.40265199]
["bitfinex-derivatives","BTCF0:USTF0",1753345337680,0.2057787,118630.0,118620.0,1.40265199]
["bitfinex-derivatives","BTCF0:USTF0",1753345338178,1.01388,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345338383,1.1466845,118640.0,118630.0,0.7323735]
["bitfinex-derivatives","BTCF0:USTF0",1753345339279,1.1476845,118640.0,118630.0,0.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1753345339585,1.1486845,118640.0,118630.0,0.7323735]
["bitfinex-derivatives","BTCF0:USTF0",1753345339783,1.1486845,118640.0,118630.0,0.74443522]
["bitfinex-derivatives","BTCF0:USTF0",1753345340782,1.1486845,118640.0,118630.0,1.04183522]
["bitfinex-derivatives","BTCF0:USTF0",1753345342481,1.1486845,118640.0,118630.0,0.76054042]
["bitfinex-derivatives","BTCF0:USTF0",1753345342784,1.1486845,118640.0,118630.0,1.04183522]
["bitfinex-derivatives","BTCF0:USTF0",1753345344076,0.8251645,118640.0,118630.0,1.40263522]
["bitfinex-derivatives","BTCF0:USTF0",1753345344581,0.8251645,118640.0,118630.0,1.12134042]
["bitfinex-derivatives","BTCF0:USTF0",1753345344783,0.8251645,118640.0,118630.0,1.40263522]
["bitfinex-derivatives","BTCF0:USTF0",1753345345282,0.6194,118640.0,118630.0,1.40263522]
["bitfinex-derivatives","BTCF0:USTF0",1753345345586,0.61832,118640.0,118630.0,1.16927127]
["bitfinex-derivatives","BTCF0:USTF0",1753345345787,0.61832,118640.0,118630.0,1.45056607]
["bitfinex-derivatives","BTCF0:USTF0",1753345346286,0.7868045,118640.0,118630.0,1.45056607]
["bitfinex-derivatives","BTCF0:USTF0",1753345346884,0.61832,118640.0,118630.0,1.45056607]
["bitfinex-derivatives","BTCF0:USTF0",1753345347080,0.61832,118640.0,118630.0,1.15316607]
["bitfinex-derivatives","BTCF0:USTF0",1753345347688,0.61832,118640.0,118630.0,0.87187127]
["bitfinex-derivatives","BTCF0:USTF0",1753345347990,0.61832,118640.0,118630.0,1.15316607]
["bitfinex-derivatives","BTCF0:USTF0",1753345352593,0.61832,118640.0,118630.0,1.10523784]
["bitfinex-derivatives","BTCF0:USTF0",1753345355394,0.61528,118640.0,118630.0,2.01591784]
["bitfinex-derivatives","BTCF0:USTF0",1753345356498,0.002,118640.0,118630.0,2.01591784]
["bitfinex-derivatives","BTCF0:USTF0",1753345358501,0.002,118640.0,118630.0,1.73462304]
["bitfinex-derivatives","BTCF0:USTF0",1753345358694,0.002,118640.0,118630.0,2.01591784]
["bitfinex-derivatives","BTCF0:USTF0",1753345358999,0.002,118640.0,118630.0,1.40263784]
["bitfinex-derivatives","BTCF0:USTF0",1753345359201,0.2494781,118670.0,118660.0,0.2806761]
["bitfinex-derivatives","BTCF0:USTF0",1753345359501,1.2415181,118670.0,118660.0,1.3819009]
["bitfinex-derivatives","BTCF0:USTF0",1753345359695,0.9015181,118670.0,118660.0,1.3819009]
["bitfinex-derivatives","BTCF0:USTF0",1753345360592,0.9015181,118670.0,118660.0,1.44189347]
["bitfinex-derivatives","BTCF0:USTF0",1753345360795,0.9035181,118670.0,118660.0,1.44189347]
["bitfinex-derivatives","BTCF0:USTF0",1753345361299,0.9055181,118670.0,118660.0,1.44189347]
["bitfinex-derivatives","BTCF0:USTF0",1753345363397,0.784482,118670.0,118660.0,1.16059867]
["bitfinex-derivatives","BTCF0:USTF0",1753345363604,0.784482,118670.0,118660.0,1.44189347]
["bitfinex-derivatives","BTCF0:USTF0",1753345363804,0.823402,118670.0,118660.0,1.14449347]
["bitfinex-derivatives","BTCF0:USTF0",1753345365009,0.65496,118670.0,118660.0,1.14449347]
["bitfinex-derivatives","BTCF0:USTF0",1753345365403,0.61604,118670.0,118660.0,1.0845009]
["bitfinex-derivatives","BTCF0:USTF0",1753345365611,0.004,118670.0,118660.0,1.09654647]
["bitfinex-derivatives","BTCF0:USTF0",1753345366108,0.004,118670.0,118660.0,1.09654196]
["bitfinex-derivatives","BTCF0:USTF0",1753345366907,0.004,118670.0,118660.0,1.70810196]
["bitfinex-derivatives","BTCF0:USTF0",1753345367508,0.004,118670.0,118660.0,1.42680716]
["bitfinex-derivatives","BTCF0:USTF0",1753345367710,0.004,118670.0,118660.0,1.70810196]
["bitfinex-derivatives","BTCF0:USTF0",1753345369001,0.004,118670.0,118660.0,1.7082221]
["bitfinex-derivatives","BTCF0:USTF0",1753345370413,0.004,118670.0,118660.0,2.0056221]
["bitfinex-derivatives","BTCF0:USTF0",1753345371813,0.004,118670.0,118660.0,1.7243273]
["bitfinex-derivatives","BTCF0:USTF0",1753345372209,0.004,118670.0,118660.0,1.3940621]
["bitfinex-derivatives","BTCF0:USTF0",1753345372409,0.172442,118670.0,118660.0,1.3940621]
["bitfinex-derivatives","BTCF0:USTF0",1753345372607,0.4926568,118670.0,118660.0,1.1127673]
["bitfinex-derivatives","BTCF0:USTF0",1753345372813,0.239412,118670.0,118660.0,1.1127673]
["bitfinex-derivatives","BTCF0:USTF0",1753345373009,0.24802455,118670.0,118660.0,1.3940621]
["bitfinex-derivatives","BTCF0:USTF0",1753345373209,0.21997455,118670.0,118660.0,1.3940621]
["bitfinex-derivatives","BTCF0:USTF0",1753345373407,0.04292,118670.0,118660.0,1.3940621]
["bitfinex-derivatives","BTCF0:USTF0",1753345373606,0.004,118670.0,118660.0,1.3940621]
["bitfinex-derivatives","BTCF0:USTF0",1753345375012,0.004,118670.0,118660.0,1.39405361]
["bitfinex-derivatives","BTCF0:USTF0",1753345375919,0.004,118670.0,118660.0,1.3819009]
["bitfinex-derivatives","BTCF0:USTF0",1753345378821,0.004,118670.0,118660.0,1.39405268]
["bitfinex-derivatives","BTCF0:USTF0",1753345379618,0.7786556,118690.0,118680.0,0.4423778]
["bitfinex-derivatives","BTCF0:USTF0",1753345379826,0.7786556,118690.0,118680.0,1.0844726]
["bitfinex-derivatives","BTCF0:USTF0",1753345380733,0.7806556,118690.0,118680.0,1.0844726]
["bitfinex-derivatives","BTCF0:USTF0",1753345380935,0.8179756,118690.0,118680.0,1.0844726]
["bitfinex-derivatives","BTCF0:USTF0",1753345381434,0.82798627,118690.0,118680.0,1.09662249]
["bitfinex-derivatives","BTCF0:USTF0",1753345381731,0.83198627,118690.0,118680.0,1.09662249]
["bitfinex-derivatives","BTCF0:USTF0",1753345382232,0.83198627,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345382431,0.8235756,118690.0,118680.0,1.11272769]
["bitfinex-derivatives","BTCF0:USTF0",1753345382627,0.61624,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345382834,0.7846136,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345383337,0.82966153,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345383538,0.8210936,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345384237,0.8210936,118690.0,118680.0,1.11272769]
["bitfinex-derivatives","BTCF0:USTF0",1753345384438,0.8210936,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345385036,0.8226936,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345385337,0.8226936,118690.0,118680.0,1.11272769]
["bitfinex-derivatives","BTCF0:USTF0",1753345385536,0.8226936,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345386433,0.8226936,118690.0,118680.0,1.11272769]
["bitfinex-derivatives","BTCF0:USTF0",1753345387040,0.83129012,118690.0,118680.0,1.11272769]
["bitfinex-derivatives","BTCF0:USTF0",1753345387642,0.66287652,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345387842,0.83129012,118690.0,118680.0,1.39402249]
["bitfinex-derivatives","BTCF0:USTF0",1753345388042,0.65428,118690.0,118680.0,1.3818726]
["bitfinex-derivatives","BTCF0:USTF0",1753345388244,0.61616,118690.0,118680.0,1.3818726]
["bitfinex-derivatives","BTCF0:USTF0",1753345388547,0.7845736,118690.0,118680.0,1.3818726]
["bitfinex-derivatives","BTCF0:USTF0",1753345389044,0.61616,118690.0,118680.0,1.3818726]
["bitfinex-derivatives","BTCF0:USTF0",1753345389236,0.006,118690.0,118680.0,1.44186517]
["bitfinex-derivatives","BTCF0:USTF0",1753345389437,0.61612,118690.0,118680.0,1.44186517]
["bitfinex-derivatives","BTCF0:USTF0",1753345391341,0.61612,118690.0,118680.0,1.39403184]
["bitfinex-derivatives","BTCF0:USTF0",1753345391847,0.61612,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345392344,0.7815336,118690.0,118680.0,1.40235153]
["bitfinex-derivatives","BTCF0:USTF0",1753345392645,0.7815336,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345393547,0.7795336,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345394236,0.7795336,118690.0,118680.0,1.40235825]
["bitfinex-derivatives","BTCF0:USTF0",1753345394441,0.7795336,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345394642,0.7795336,118690.0,118680.0,1.11273936]
["bitfinex-derivatives","BTCF0:USTF0",1753345394838,0.7795336,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345395551,0.7795336,118690.0,118680.0,1.40238685]
["bitfinex-derivatives","BTCF0:USTF0",1753345395745,0.7795336,118690.0,118680.0,1.11273936]
["bitfinex-derivatives","BTCF0:USTF0",1753345396050,0.7795336,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345396350,0.82592844,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345397048,0.8176136,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345397448,0.6492,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345398352,0.8176136,118690.0,118680.0,1.39403416]
["bitfinex-derivatives","BTCF0:USTF0",1753345399751,0.8176136,118690.0,118680.0,1.11273936]
["bitfinex-derivatives","BTCF0:USTF0",1753345399954,0.6492,118690.0,118680.0,1.11273936]
["bitfinex-derivatives","BTCF0:USTF0",1753345400346,0.8176136,118690.0,118680.0,1.11273936]
["bitfinex-derivatives","BTCF0:USTF0",1753345401050,0.8176136,118690.0,118680.0,1.17273193]
["bitfinex-derivatives","BTCF0:USTF0",1753345401755,0.6492,118690.0,118680.0,1.17273193]
["bitfinex-derivatives","BTCF0:USTF0",1753345402257,0.6492,118690.0,118680.0,1.17288367]
["bitfinex-derivatives","BTCF0:USTF0",1753345402857,0.8176136,118690.0,118680.0,1.17288367]
["bitfinex-derivatives","BTCF0:USTF0",1753345405261,0.8176136,118690.0,118680.0,1.1128911]
["bitfinex-derivatives","BTCF0:USTF0",1753345409253,0.8176136,118690.0,118680.0,1.16057037]
["bitfinex-derivatives","BTCF0:USTF0",1753345409457,0.8176136,118690.0,118680.0,1.1005778]
["bitfinex-derivatives","BTCF0:USTF0",1753345409660,0.2343636,118690.0,118680.0,0.63134257]
["bitfinex-derivatives","BTCF0:USTF0",1753345409859,1.5648836,118690.0,118680.0,0.46623235]
["bitfinex-derivatives","BTCF0:USTF0",1753345410259,1.5648836,118690.0,118680.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1753345411568,1.5648836,118690.0,118680.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1753345411967,1.5648836,118690.0,118680.0,0.2771578]
["bitfinex-derivatives","BTCF0:USTF0",1753345412668,1.5648836,118690.0,118680.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1753345412870,1.5648836,118690.0,118680.0,0.2771578]
["bitfinex-derivatives","BTCF0:USTF0",1753345413569,1.5648836,118690.0,118680.0,0.3322778]
["bitfinex-derivatives","BTCF0:USTF0",1753345414066,1.2248836,118690.0,118680.0,0.3322778]
["bitfinex-derivatives","BTCF0:USTF0",1753345414467,1.2248836,118690.0,118680.0,0.3643078]
["bitfinex-derivatives","BTCF0:USTF0",1753345414770,1.5548836,118690.0,118680.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1753345414973,1.5548836,118690.0,118680.0,0.3643079]
["bitfinex-derivatives","BTCF0:USTF0",1753345415266,0.2058279,118680.0,118670.0,0.72153615]
["bitfinex-derivatives","BTCF0:USTF0",1753345415466,0.2316579,118680.0,118670.0,0.8513628]
["bitfinex-derivatives","BTCF0:USTF0",1753345415771,0.2316579,118680.0,118670.0,0.9181724]
["bitfinex-derivatives","BTCF0:USTF0",1753345415963,0.2316579,118680.0,118670.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1753345416166,0.2316579,118680.0,118670.0,0.351231]
["bitfinex-derivatives","BTCF0:USTF0",1753345416360,0.2316579,118680.0,118670.0,0.406351]
["bitfinex-derivatives","BTCF0:USTF0",1753345417572,0.2316579,118680.0,118670.0,0.438381]
["bitfinex-derivatives","BTCF0:USTF0",1753345418277,0.2316579,118680.0,118670.0,0.50294435]
["bitfinex-derivatives","BTCF0:USTF0",1753345418469,0.0374,118680.0,118670.0,0.51526972]
["bitfinex-derivatives","BTCF0:USTF0",1753345418775,0.25621375,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345418973,0.21411185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345419174,0.82363185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345419576,0.84846185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345419978,0.84946185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345420781,1.16946185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345421080,0.84946185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345421780,1.19946185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345422082,0.84946185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345422379,0.85146185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345422684,0.87146185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345423584,0.85146185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345424081,0.85146185,118700.0,118690.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1753345424281,0.85146185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345429393,1.21226185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345429789,1.23226185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345430598,0.85146185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345431595,0.85046185,118700.0,118690.0,0.4428137]
["bitfinex-derivatives","BTCF0:USTF0",1753345431895,0.82563185,118700.0,118690.0,0.8036137]
["bitfinex-derivatives","BTCF0:USTF0",1753345433396,0.85046185,118700.0,118690.0,0.8036137]
["bitfinex-derivatives","BTCF0:USTF0",1753345433592,0.82563185,118700.0,118690.0,0.8036137]
["bitfinex-derivatives","BTCF0:USTF0",1753345433796,0.82527185,118700.0,118690.0,0.8036137]
["bitfinex-derivatives","BTCF0:USTF0",1753345433997,0.8169666,118700.0,118690.0,0.8036137]
["bitfinex-derivatives","BTCF0:USTF0",1753345435199,0.8169666,118700.0,118690.0,1.16111605]
["bitfinex-derivatives","BTCF0:USTF0",1753345443806,1.2016566,118700.0,118690.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1753345444011,1.2016566,118700.0,118690.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1753345444904,1.2016566,118700.0,118690.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1753345445501,1.2016566,118700.0,118690.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1753345446601,1.2016566,118700.0,118690.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1753345447099,1.2016566,118700.0,118690.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1753345447407,1.2016566,118700.0,118690.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1753345447609,1.2016566,118700.0,118690.0,0.4355437]
["bitfinex-derivatives","BTCF0:USTF0",1753345448707,0.5924966,118700.0,118690.0,0.4355436]
["bitfinex-derivatives","BTCF0:USTF0",1753345448905,0.8404166,118700.0,118690.0,0.4355436]
["bitfinex-derivatives","BTCF0:USTF0",1753345449208,0.8404166,118700.0,118690.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1753345450005,1.2012166,118700.0,118690.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1753345453013,1.2012166,118700.0,118690.0,0.32723235]
["bitfinex-derivatives","BTCF0:USTF0",1753345454614,1.2012166,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345455614,0.8404166,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345455821,0.8394166,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345457717,0.8162866,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345457911,0.8162466,118700.0,118690.0,0.44766245]
["bitfinex-derivatives","BTCF0:USTF0",1753345458506,0.8162466,118700.0,118690.0,0.4355436]
["bitfinex-derivatives","BTCF0:USTF0",1753345458712,1.1562466,118700.0,118690.0,0.4355436]
["bitfinex-derivatives","BTCF0:USTF0",1753345458911,0.8161466,118700.0,118690.0,0.4355436]
["bitfinex-derivatives","BTCF0:USTF0",1753345459111,1.1461466,118700.0,118690.0,0.4355436]
["bitfinex-derivatives","BTCF0:USTF0",1753345459409,1.1461466,118700.0,118690.0,0.44766274]
["bitfinex-derivatives","BTCF0:USTF0",1753345460023,1.1461466,118700.0,118690.0,0.44766266]
["bitfinex-derivatives","BTCF0:USTF0",1753345460515,1.1471266,118700.0,118690.0,0.4355436]
["bitfinex-derivatives","BTCF0:USTF0",1753345460724,1.1471266,118700.0,118690.0,0.4476627]
["bitfinex-derivatives","BTCF0:USTF0",1753345460916,1.1471266,118700.0,118690.0,0.2792491]
["bitfinex-derivatives","BTCF0:USTF0",1753345461115,1.1696466,118700.0,118690.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1753345465023,0.1828866,118700.0,118690.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1753345465321,0.8156766,118700.0,118690.0,0.4355436]
["bitfinex-derivatives","BTCF0:USTF0",1753345465528,0.8156766,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345465824,0.8156766,118700.0,118690.0,0.32723235]
["bitfinex-derivatives","BTCF0:USTF0",1753345466028,0.8356766,118700.0,118690.0,0.32723235]
["bitfinex-derivatives","BTCF0:USTF0",1753345467230,0.8356766,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345467528,0.8356766,118700.0,118690.0,0.32723235]
["bitfinex-derivatives","BTCF0:USTF0",1753345467825,0.8356766,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345468427,0.8156766,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345469124,0.8156766,118700.0,118690.0,0.32723235]
["bitfinex-derivatives","BTCF0:USTF0",1753345469331,0.8156766,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345471028,0.8156766,118700.0,118690.0,0.44766179]
["bitfinex-derivatives","BTCF0:USTF0",1753345472224,0.8156766,118700.0,118690.0,0.44766271]
["bitfinex-derivatives","BTCF0:USTF0",1753345478246,0.8156766,118700.0,118690.0,0.44766084]
["bitfinex-derivatives","BTCF0:USTF0",1753345481246,0.8156766,118700.0,118690.0,0.4355436]
["bitfinex-derivatives","BTCF0:USTF0",1753345481940,0.8156766,118700.0,118690.0,0.49564595]
["bitfinex-derivatives","BTCF0:USTF0",1753345483852,0.8156766,118700.0,118690.0,0.44766107]
["bitfinex-derivatives","BTCF0:USTF0",1753345484334,1.1756766,118700.0,118690.0,0.4476613]
["bitfinex-derivatives","BTCF0:USTF0",1753345484646,0.8356766,118700.0,118690.0,0.4476613]
["bitfinex-derivatives","BTCF0:USTF0",1753345485048,0.8566666,118700.0,118690.0,0.4476613]
["bitfinex-derivatives","BTCF0:USTF0",1753345485949,0.8356766,118700.0,118690.0,0.4476613]
["bitfinex-derivatives","BTCF0:USTF0",1753345486150,0.8356766,118700.0,118690.0,0.44766148]
["bitfinex-derivatives","BTCF0:USTF0",1753345487151,0.8156766,118700.0,118690.0,0.44766148]
["bitfinex-derivatives","BTCF0:USTF0",1753345488653,0.8156766,118700.0,118690.0,0.27924788]
["bitfinex-derivatives","BTCF0:USTF0",1753345489150,0.8156766,118700.0,118690.0,0.44766158]
["bitfinex-derivatives","BTCF0:USTF0",1753345489855,0.8366666,118700.0,118690.0,0.27924788]
["bitfinex-derivatives","BTCF0:USTF0",1753345490048,0.8366666,118700.0,118690.0,0.44766158]
["bitfinex-derivatives","BTCF0:USTF0",1753345490353,0.8366666,118700.0,118690.0,0.27924788]
["bitfinex-derivatives","BTCF0:USTF0",1753345490555,0.8366666,118700.0,118690.0,0.44766158]
["bitfinex-derivatives","BTCF0:USTF0",1753345490752,0.8366666,118700.0,118690.0,0.27924788]
["bitfinex-derivatives","BTCF0:USTF0",1753345492057,0.8566666,118700.0,118690.0,0.27924788]
["bitfinex-derivatives","BTCF0:USTF0",1753345492449,0.8366666,118700.0,118690.0,0.44766158]
["bitfinex-derivatives","BTCF0:USTF0",1753345493256,0.8366666,118700.0,118690.0,0.27924788]
["bitfinex-derivatives","BTCF0:USTF0",1753345493753,0.8366666,118700.0,118690.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1753345494150,0.8366666,118700.0,118690.0,0.32723235]
["bitfinex-derivatives","BTCF0:USTF0",1753345494354,0.8366666,118700.0,118690.0,0.49564605]
["bitfinex-derivatives","BTCF0:USTF0",1753345494755,0.8366666,118700.0,118690.0,0.32723235]
["bitfinex-derivatives","BTCF0:USTF0",1753345495350,0.8156766,118700.0,118690.0,0.32723235]
["bitfinex-derivatives","BTCF0:USTF0",1753345495657,0.8366666,118700.0,118690.0,0.32723235]
["bitfinex-derivatives","BTCF0:USTF0",1753345497055,0.8366666,118700.0,118690.0,0.2794669]
["bitfinex-derivatives","BTCF0:USTF0",1753345497462,0.8366666,118700.0,118690.0,0.4478806]
["bitfinex-derivatives","BTCF0:USTF0",1753345498458,0.8366666,118700.0,118690.0,0.2794669]
["bitfinex-derivatives","BTCF0:USTF0",1753345498659,0.8366666,118700.0,118690.0,0.4478806]
["bitfinex-derivatives","BTCF0:USTF0",1753345499160,0.8156766,118700.0,118690.0,0.4478806]
["bitfinex-derivatives","BTCF0:USTF0",1753345499352,0.8156766,118700.0,118690.0,0.2794669]
["bitfinex-derivatives","BTCF0:USTF0",1753345499859,0.8156766,118700.0,118690.0,0.4478806]
["bitfinex-derivatives","BTCF0:USTF0",1753345501558,0.8156766,118700.0,118690.0,0.2794669]
["bitfinex-derivatives","BTCF0:USTF0",1753345502162,0.8156766,118700.0,118690.0,0.4478806]
["bitfinex-derivatives","BTCF0:USTF0",1753345504556,0.2074766,118700.0,118690.0,0.4478806]
["bitfinex-derivatives","BTCF0:USTF0",1753345504757,0.8143166,118700.0,118690.0,0.50798295]
["bitfinex-derivatives","BTCF0:USTF0",1753345505058,0.8143166,118700.0,118690.0,0.49564605]
["bitfinex-derivatives","BTCF0:USTF0",1753345505462,0.00448,118700.0,118690.0,0.80868089]
["bitfinex-derivatives","BTCF0:USTF0",1753345505761,0.8102595,118700.0,118690.0,0.80868089]
["bitfinex-derivatives","BTCF0:USTF0",1753345506148,0.8102595,118700.0,118690.0,0.80868025]
["bitfinex-derivatives","BTCF0:USTF0",1753345506757,0.00448,118700.0,118690.0,0.80868025]
["bitfinex-derivatives","BTCF0:USTF0",1753345506958,0.7796395,118700.0,118690.0,0.80868025]
["bitfinex-derivatives","BTCF0:USTF0",1753345507160,0.8102195,118700.0,118690.0,0.80868025]
["bitfinex-derivatives","BTCF0:USTF0",1753345508459,0.03506,118700.0,118690.0,0.80868025]
["bitfinex-derivatives","BTCF0:USTF0",1753345508658,0.60962,118700.0,118690.0,1.15384605]
["bitfinex-derivatives","BTCF0:USTF0",1753345508855,0.00298,118700.0,118690.0,1.15384605]
["bitfinex-derivatives","BTCF0:USTF0",1753345509163,0.60958,118700.0,118690.0,1.16828965]
["bitfinex-derivatives","BTCF0:USTF0",1753345509555,0.60958,118700.0,118690.0,1.18061569]
["bitfinex-derivatives","BTCF0:USTF0",1753345509764,0.60958,118700.0,118690.0,1.16616745]
["bitfinex-derivatives","BTCF0:USTF0",1753345510260,0.00298,118700.0,118690.0,1.16616745]
["bitfinex-derivatives","BTCF0:USTF0",1753345510452,0.60958,118700.0,118690.0,1.10606974]
["bitfinex-derivatives","BTCF0:USTF0",1753345512060,0.00298,118700.0,118690.0,1.10606974]
["bitfinex-derivatives","BTCF0:USTF0",1753345512261,0.06648054,118710.0,118700.0,0.2733596]
["bitfinex-derivatives","BTCF0:USTF0",1753345512560,0.60644,118720.0,118710.0,0.4360954]
["bitfinex-derivatives","BTCF0:USTF0",1753345512863,0.63702,118720.0,118710.0,0.7968954]
["bitfinex-derivatives","BTCF0:USTF0",1753345513666,0.63846,118720.0,118710.0,0.7968954]
["bitfinex-derivatives","BTCF0:USTF0",1753345514057,0.63846,118720.0,118710.0,0.85693579]
["bitfinex-derivatives","BTCF0:USTF0",1753345514257,0.63846,118720.0,118710.0,0.7968954]
["bitfinex-derivatives","BTCF0:USTF0",1753345515065,0.70849744,118720.0,118710.0,0.7968954]
["bitfinex-derivatives","BTCF0:USTF0",1753345517163,0.87686864,118720.0,118710.0,0.7968954]
["bitfinex-derivatives","BTCF0:USTF0",1753345517862,0.70849744,118720.0,118710.0,0.7968954]
["bitfinex-derivatives","BTCF0:USTF0",1753345518063,0.70849744,118720.0,118710.0,1.0942954]
["bitfinex-derivatives","BTCF0:USTF0",1753345518566,0.87686864,118720.0,118710.0,1.0942954]
["bitfinex-derivatives","BTCF0:USTF0",1753345524764,0.89597864,118720.0,118710.0,0.9893354]
["bitfinex-derivatives","BTCF0:USTF0",1753345524966,1.23687864,118720.0,118710.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1753345525168,1.59767864,118720.0,118710.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1753345525962,1.59767864,118720.0,118710.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1753345526262,1.59767864,118720.0,118710.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1753345526467,1.59767864,118720.0,118710.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753345527063,1.59767864,118720.0,118710.0,0.21720183]
["bitfinex-derivatives","BTCF0:USTF0",1753345527270,2.01615064,118720.0,118710.0,0.19959183]
["bitfinex-derivatives","BTCF0:USTF0",1753345529875,0.1683999,118700.0,118690.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1753345530072,1.4949599,118700.0,118690.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1753345530280,1.4949599,118700.0,118690.0,0.3311641]
["bitfinex-derivatives","BTCF0:USTF0",1753345530465,1.4949599,118700.0,118690.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1753345530668,1.4949599,118700.0,118690.0,0.22279039]
["bitfinex-derivatives","BTCF0:USTF0",1753345531070,1.4956699,118700.0,118690.0,0.22379039]
["bitfinex-derivatives","BTCF0:USTF0",1753345531980,1.4956699,118700.0,118690.0,0.17190039]
["bitfinex-derivatives","BTCF0:USTF0",1753345533972,1.1766899,118700.0,118690.0,0.17190039]
["bitfinex-derivatives","BTCF0:USTF0",1753345534174,1.5066899,118700.0,118690.0,0.17190039]
["bitfinex-derivatives","BTCF0:USTF0",1753345534371,1.5066899,118700.0,118690.0,0.22249039]
["bitfinex-derivatives","BTCF0:USTF0",1753345534776,0.9010499,118700.0,118690.0,0.22249039]
["bitfinex-derivatives","BTCF0:USTF0",1753345534972,0.9010499,118700.0,118690.0,0.17475538]
["bitfinex-derivatives","BTCF0:USTF0",1753345535180,1.4566099,118700.0,118690.0,0.17475538]
["bitfinex-derivatives","BTCF0:USTF0",1753345536176,0.5710499,118700.0,118690.0,0.34316948]
["bitfinex-derivatives","BTCF0:USTF0",1753345536369,1.1766099,118700.0,118690.0,0.41141948]
["bitfinex-derivatives","BTCF0:USTF0",1753345536574,1.1766099,118700.0,118690.0,0.45027948]
["bitfinex-derivatives","BTCF0:USTF0",1753345536780,1.1766099,118700.0,118690.0,0.45027957]
["bitfinex-derivatives","BTCF0:USTF0",1753345537583,1.1766099,118700.0,118690.0,0.28186547]
["bitfinex-derivatives","BTCF0:USTF0",1753345537975,1.5166099,118700.0,118690.0,0.28186547]
["bitfinex-derivatives","BTCF0:USTF0",1753345538282,1.4666099,118700.0,118690.0,0.28186547]
["bitfinex-derivatives","BTCF0:USTF0",1753345538483,1.1766099,118700.0,118690.0,0.28186547]
["bitfinex-derivatives","BTCF0:USTF0",1753345538672,1.1766099,118700.0,118690.0,0.45027957]
["bitfinex-derivatives","BTCF0:USTF0",1753345539076,1.1766099,118700.0,118690.0,0.28186547]
["bitfinex-derivatives","BTCF0:USTF0",1753345540383,1.1766099,118700.0,118690.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1753345540885,1.1766099,118700.0,118690.0,0.4379741]
["bitfinex-derivatives","BTCF0:USTF0",1753345541583,1.1766099,118700.0,118690.0,0.81107722]
["bitfinex-derivatives","BTCF0:USTF0",1753345541584,0.6065,118700.0,118690.0,0.81107722]
["bitfinex-derivatives","BTCF0:USTF0",1753345541883,0.7749,118700.0,118690.0,0.87111761]
["bitfinex-derivatives","BTCF0:USTF0",1753345542074,0.7749,118700.0,118690.0,0.49801449]
["bitfinex-derivatives","BTCF0:USTF0",1753345542276,0.7749,118700.0,118690.0,0.7987741]
["bitfinex-derivatives","BTCF0:USTF0",1753345542685,0.7749,118700.0,118690.0,0.4379741]
["bitfinex-derivatives","BTCF0:USTF0",1753345542888,0.7749,118700.0,118690.0,0.49796332]
["bitfinex-derivatives","BTCF0:USTF0",1753345543384,0.7749,118700.0,118690.0,0.4379741]
["bitfinex-derivatives","BTCF0:USTF0",1753345546080,0.7749,118700.0,118690.0,0.51252005]
["bitfinex-derivatives","BTCF0:USTF0",1753345547788,0.60536,118700.0,118690.0,0.4504744]
["bitfinex-derivatives","BTCF0:USTF0",1753345548581,0.60536,118700.0,118690.0,0.45047583]
["bitfinex-derivatives","BTCF0:USTF0",1753345549481,0.60536,118700.0,118690.0,0.51048077]
["bitfinex-derivatives","BTCF0:USTF0",1753345549685,0.7737599,118700.0,118690.0,0.51048077]
["bitfinex-derivatives","BTCF0:USTF0",1753345550282,0.7748999,118700.0,118690.0,0.51048077]
["bitfinex-derivatives","BTCF0:USTF0",1753345551089,0.7737599,118700.0,118690.0,0.51048077]
["bitfinex-derivatives","BTCF0:USTF0",1753345552389,0.7737599,118700.0,118690.0,0.45047583]
["bitfinex-derivatives","BTCF0:USTF0",1753345553287,0.60536,118700.0,118690.0,0.45047583]
["bitfinex-derivatives","BTCF0:USTF0",1753345553483,0.5291969,118710.0,118700.0,0.1683999]
["bitfinex-derivatives","BTCF0:USTF0",1753345553686,0.59935994,118720.0,118710.0,0.1683858]
["bitfinex-derivatives","BTCF0:USTF0",1753345553984,1.20419994,118720.0,118710.0,0.4355758]
["bitfinex-derivatives","BTCF0:USTF0",1753345554189,0.84338904,118720.0,118710.0,0.4355758]
["bitfinex-derivatives","BTCF0:USTF0",1753345557695,0.84438904,118720.0,118710.0,0.4355758]
["bitfinex-derivatives","BTCF0:USTF0",1753345558496,0.86319728,118720.0,118710.0,0.4355758]
["bitfinex-derivatives","BTCF0:USTF0",1753345560696,0.86319728,118720.0,118710.0,0.44808751]
["bitfinex-derivatives","BTCF0:USTF0",1753345560996,0.86319775,118720.0,118710.0,0.44808751]
["bitfinex-derivatives","BTCF0:USTF0",1753345562897,0.86319775,118720.0,118710.0,0.4355758]
["bitfinex-derivatives","BTCF0:USTF0",1753345566696,0.86319775,118720.0,118710.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1753345566896,0.86319775,118720.0,118700.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1753345566897,0.1683863,118710.0,118700.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1753345567197,0.5291863,118710.0,118700.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1753345567394,0.1684005,118700.0,118690.0,0.41128677]
["bitfinex-derivatives","BTCF0:USTF0",1753345567600,1.1333605,118700.0,118690.0,0.31656837]
["bitfinex-derivatives","BTCF0:USTF0",1753345567894,1.1333605,118700.0,118690.0,0.01251654]
["bitfinex-derivatives","BTCF0:USTF0",1753345568095,1.15216896,118700.0,118690.0,0.01251654]
["bitfinex-derivatives","BTCF0:USTF0",1753345568293,0.1684147,118690.0,118680.0,0.320118]
["bitfinex-derivatives","BTCF0:USTF0",1753345568499,0.1684147,118690.0,118680.0,0.33263444]
["bitfinex-derivatives","BTCF0:USTF0",1753345568799,0.1684147,118690.0,118680.0,0.43545444]
["bitfinex-derivatives","BTCF0:USTF0",1753345571002,0.1684147,118690.0,118680.0,0.43745444]
["bitfinex-derivatives","BTCF0:USTF0",1753345571190,0.1684147,118690.0,118680.0,0.43845444]
["bitfinex-derivatives","BTCF0:USTF0",1753345571393,0.1684147,118690.0,118680.0,0.49845938]
["bitfinex-derivatives","BTCF0:USTF0",1753345573504,0.17685504,118690.0,118680.0,0.49845938]
["bitfinex-derivatives","BTCF0:USTF0",1753345573807,0.17685504,118690.0,118680.0,0.43845444]
["bitfinex-derivatives","BTCF0:USTF0",1753345574208,0.17685504,118690.0,118680.0,0.43845345]
["bitfinex-derivatives","BTCF0:USTF0",1753345578608,0.17685504,118690.0,118680.0,0.49845839]
["bitfinex-derivatives","BTCF0:USTF0",1753345582510,0.53765504,118690.0,118680.0,0.49845839]
["bitfinex-derivatives","BTCF0:USTF0",1753345582806,0.53765504,118690.0,118680.0,0.31751494]
["bitfinex-derivatives","BTCF0:USTF0",1753345583113,0.53765504,118690.0,118680.0,0.49810475]
["bitfinex-derivatives","BTCF0:USTF0",1753345584414,0.53765504,118690.0,118680.0,0.32967585]
["bitfinex-derivatives","BTCF0:USTF0",1753345584714,0.53765504,118690.0,118680.0,0.48594384]
["bitfinex-derivatives","BTCF0:USTF0",1753345585213,0.53765504,118690.0,118680.0,0.4259389]
["bitfinex-derivatives","BTCF0:USTF0",1753345585713,0.53765504,118690.0,118680.0,0.49816912]
["bitfinex-derivatives","BTCF0:USTF0",1753345586310,0.53765504,118690.0,118680.0,0.4259389]
["bitfinex-derivatives","BTCF0:USTF0",1753345586504,0.53765504,118690.0,118680.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1753345586712,0.53765504,118690.0,118680.0,0.21476154]
["bitfinex-derivatives","BTCF0:USTF0",1753345586916,0.53765504,118690.0,118680.0,0.16685131]
["bitfinex-derivatives","BTCF0:USTF0",1753345588820,1.14089504,118690.0,118680.0,0.26967131]
["bitfinex-derivatives","BTCF0:USTF0",1753345589019,0.53765504,118690.0,118680.0,0.43810021]
["bitfinex-derivatives","BTCF0:USTF0",1753345589211,1.14089504,118690.0,118680.0,0.43810021]
["bitfinex-derivatives","BTCF0:USTF0",1753345589407,0.613413,118700.0,118680.0,0.26967131]
["bitfinex-derivatives","BTCF0:USTF0",1753345589612,0.6555162,118700.0,118690.0,0.4229247]
["bitfinex-derivatives","BTCF0:USTF0",1753345589813,1.2587562,118700.0,118690.0,0.26667131]
["bitfinex-derivatives","BTCF0:USTF0",1753345590417,1.2587562,118700.0,118690.0,0.25451]
["bitfinex-derivatives","BTCF0:USTF0",1753345591016,1.2587562,118700.0,118690.0,0.4229247]
["bitfinex-derivatives","BTCF0:USTF0",1753345591219,1.2587562,118700.0,118690.0,0.4239247]
["bitfinex-derivatives","BTCF0:USTF0",1753345591521,1.2587562,118700.0,118690.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1753345592019,0.6555162,118700.0,118690.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1753345592721,0.66386322,118700.0,118690.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1753345592921,0.66386322,118700.0,118690.0,0.21276154]
["bitfinex-derivatives","BTCF0:USTF0",1753345593314,1.26698322,118700.0,118690.0,0.27653154]
["bitfinex-derivatives","BTCF0:USTF0",1753345593710,1.26698322,118700.0,118690.0,0.48332624]
["bitfinex-derivatives","BTCF0:USTF0",1753345594616,0.62176002,118700.0,118690.0,0.48332624]
["bitfinex-derivatives","BTCF0:USTF0",1753345594920,1.22476002,118700.0,118690.0,0.48332624]
["bitfinex-derivatives","BTCF0:USTF0",1753345595318,0.97210702,118700.0,118690.0,0.48332624]
["bitfinex-derivatives","BTCF0:USTF0",1753345595821,0.3608,118710.0,118700.0,0.4270805]
["bitfinex-derivatives","BTCF0:USTF0",1753345596021,1.6035552,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345596213,2.3748074,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345596415,1.8456352,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345596715,1.8456352,118720.0,118710.0,0.48713784]
["bitfinex-derivatives","BTCF0:USTF0",1753345596909,1.83711744,118720.0,118710.0,0.48713784]
["bitfinex-derivatives","BTCF0:USTF0",1753345597109,1.83711744,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345597310,2.00648964,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345597520,0.23840964,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345597819,0.84128964,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345598022,0.23840964,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345599223,0.84112964,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345600414,0.84938398,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345601423,0.86829273,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345601628,0.86003839,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345602925,0.86857273,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345603527,0.86857273,118720.0,118710.0,0.43922079]
["bitfinex-derivatives","BTCF0:USTF0",1753345604327,0.84966398,118720.0,118710.0,0.43922079]
["bitfinex-derivatives","BTCF0:USTF0",1753345604626,1.21046398,118720.0,118710.0,0.43922079]
["bitfinex-derivatives","BTCF0:USTF0",1753345607126,0.84922398,118720.0,118710.0,0.43922079]
["bitfinex-derivatives","BTCF0:USTF0",1753345608022,0.24694398,118720.0,118710.0,0.43922079]
["bitfinex-derivatives","BTCF0:USTF0",1753345608327,0.84918398,118720.0,118710.0,0.43922079]
["bitfinex-derivatives","BTCF0:USTF0",1753345608828,0.84918398,118720.0,118710.0,0.44023158]
["bitfinex-derivatives","BTCF0:USTF0",1753345610223,0.84918398,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345610623,0.84918398,118720.0,118710.0,0.48707247]
["bitfinex-derivatives","BTCF0:USTF0",1753345611128,0.84902398,118720.0,118710.0,0.48707247]
["bitfinex-derivatives","BTCF0:USTF0",1753345612728,0.24694398,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345612934,0.23840964,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345613138,0.84032964,118720.0,118710.0,0.80103138]
["bitfinex-derivatives","BTCF0:USTF0",1753345613337,0.23840964,118720.0,118710.0,0.80103138]
["bitfinex-derivatives","BTCF0:USTF0",1753345613531,0.84032964,118720.0,118710.0,0.80103138]
["bitfinex-derivatives","BTCF0:USTF0",1753345614137,0.84028964,118720.0,118710.0,0.80103138]
["bitfinex-derivatives","BTCF0:USTF0",1753345615335,0.84883345,118720.0,118710.0,0.80103138]
["bitfinex-derivatives","BTCF0:USTF0",1753345615534,0.23840964,118720.0,118710.0,0.80103138]
["bitfinex-derivatives","BTCF0:USTF0",1753345615737,0.07003744,118720.0,118710.0,0.80103138]
["bitfinex-derivatives","BTCF0:USTF0",1753345615939,0.67179744,118720.0,118710.0,0.80103138]
["bitfinex-derivatives","BTCF0:USTF0",1753345616139,0.07003744,118720.0,118710.0,1.06062938]
["bitfinex-derivatives","BTCF0:USTF0",1753345616337,0.67179744,118720.0,118710.0,1.06062938]
["bitfinex-derivatives","BTCF0:USTF0",1753345616532,0.07003744,118720.0,118710.0,1.06062938]
["bitfinex-derivatives","BTCF0:USTF0",1753345620638,0.07003744,118720.0,118710.0,1.66222779]
["bitfinex-derivatives","BTCF0:USTF0",1753345621239,0.07003744,118720.0,118710.0,1.06062779]
["bitfinex-derivatives","BTCF0:USTF0",1753345621542,0.23841174,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345621932,0.07003744,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345624054,0.23841174,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345624245,0.07003744,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345624643,0.23841174,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345625343,0.83965174,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345625940,0.67127744,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345626140,0.67127744,118720.0,118710.0,1.00062168]
["bitfinex-derivatives","BTCF0:USTF0",1753345626745,0.83965174,118720.0,118710.0,1.00062168]
["bitfinex-derivatives","BTCF0:USTF0",1753345627843,0.67127744,118720.0,118710.0,1.00062168]
["bitfinex-derivatives","BTCF0:USTF0",1753345628044,0.67127744,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345628946,0.07003744,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345629248,0.67115744,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345630938,0.07003744,118720.0,118710.0,1.06062785]
["bitfinex-derivatives","BTCF0:USTF0",1753345631144,0.07003744,118720.0,118710.0,1.00062168]
["bitfinex-derivatives","BTCF0:USTF0",1753345632040,0.07003744,118720.0,118710.0,1.06061296]
["bitfinex-derivatives","BTCF0:USTF0",1753345634650,0.07003744,118720.0,118710.0,1.00062168]
["bitfinex-derivatives","BTCF0:USTF0",1753345635352,0.07003744,118720.0,118710.0,1.07562939]
["bitfinex-derivatives","BTCF0:USTF0",1753345638249,0.23841164,118720.0,118710.0,1.00062168]
["bitfinex-derivatives","BTCF0:USTF0",1753345639457,0.07003744,118720.0,118710.0,1.00062168]
["bitfinex-derivatives","BTCF0:USTF0",1753345639653,0.23841164,118720.0,118710.0,1.0606686]
["bitfinex-derivatives","BTCF0:USTF0",1753345641962,0.23841164,118720.0,118710.0,1.00062168]
["bitfinex-derivatives","BTCF0:USTF0",1753345642157,0.23841164,118720.0,118710.0,0.63982168]
["bitfinex-derivatives","BTCF0:USTF0",1753345642355,0.23841164,118720.0,118710.0,0.71482939]
["bitfinex-derivatives","BTCF0:USTF0",1753345643661,0.59921164,118720.0,118710.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753345643860,0.59921164,118720.0,118710.0,0.63941689]
["bitfinex-derivatives","BTCF0:USTF0",1753345644162,0.59921164,118720.0,118710.0,0.69952051]
["bitfinex-derivatives","BTCF0:USTF0",1753345644654,0.23841164,118720.0,118710.0,0.62665813]
["bitfinex-derivatives","BTCF0:USTF0",1753345644962,0.07003744,118720.0,118710.0,0.62665813]
["bitfinex-derivatives","BTCF0:USTF0",1753345645164,0.07003744,118720.0,118710.0,0.68676279]
["bitfinex-derivatives","BTCF0:USTF0",1753345645357,0.07003744,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345645661,0.23841234,118720.0,118710.0,0.48717539]
["bitfinex-derivatives","BTCF0:USTF0",1753345646463,0.07003744,118720.0,118710.0,0.48717539]
["bitfinex-derivatives","BTCF0:USTF0",1753345647963,0.07003744,118720.0,118710.0,0.4994575]
["bitfinex-derivatives","BTCF0:USTF0",1753345648159,0.07003744,118720.0,118710.0,0.48717539]
["bitfinex-derivatives","BTCF0:USTF0",1753345648463,0.23841234,118720.0,118710.0,0.49945725]
["bitfinex-derivatives","BTCF0:USTF0",1753345650161,0.23841234,118720.0,118710.0,0.48717539]
["bitfinex-derivatives","BTCF0:USTF0",1753345650357,0.23841234,118720.0,118710.0,0.49945674]
["bitfinex-derivatives","BTCF0:USTF0",1753345651758,1.16837234,118720.0,118710.0,0.49945674]
["bitfinex-derivatives","BTCF0:USTF0",1753345651958,0.83837234,118720.0,118710.0,0.49945674]
["bitfinex-derivatives","BTCF0:USTF0",1753345652165,0.83837234,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345652558,0.83837234,118720.0,118710.0,0.48717089]
["bitfinex-derivatives","BTCF0:USTF0",1753345652752,0.83837234,118720.0,118710.0,0.4270663]
["bitfinex-derivatives","BTCF0:USTF0",1753345652958,0.59921234,118720.0,118710.0,0.43934816]
["bitfinex-derivatives","BTCF0:USTF0",1753345653155,1.19909234,118720.0,118710.0,0.43934816]
["bitfinex-derivatives","BTCF0:USTF0",1753345654864,1.19901234,118720.0,118710.0,0.43934816]
["bitfinex-derivatives","BTCF0:USTF0",1753345658368,1.19901234,118720.0,118710.0,0.48717067]
["bitfinex-derivatives","BTCF0:USTF0",1753345659868,0.83821234,118720.0,118710.0,0.48717067]
["bitfinex-derivatives","BTCF0:USTF0",1753345660072,1.19901234,118720.0,118710.0,0.48717067]
["bitfinex-derivatives","BTCF0:USTF0",1753345661268,1.19901234,118720.0,118710.0,0.41763067]
["bitfinex-derivatives","BTCF0:USTF0",1753345661474,1.19901234,118720.0,118710.0,0.38502067]
["bitfinex-derivatives","BTCF0:USTF0",1753345661782,1.19901234,118720.0,118710.0,0.48505067]
["bitfinex-derivatives","BTCF0:USTF0",1753345662179,1.55869234,118720.0,118710.0,0.21663437]
["bitfinex-derivatives","BTCF0:USTF0",1753345662374,1.19869234,118720.0,118710.0,0.16881067]
["bitfinex-derivatives","BTCF0:USTF0",1753345663481,1.19869234,118720.0,118710.0,0.21663437]
["bitfinex-derivatives","BTCF0:USTF0",1753345664182,1.55949234,118720.0,118710.0,0.21663437]
["bitfinex-derivatives","BTCF0:USTF0",1753345664783,1.55949234,118720.0,118710.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1753345666583,1.55949234,118720.0,118710.0,0.33720048]
["bitfinex-derivatives","BTCF0:USTF0",1753345666975,1.55949234,118720.0,118710.0,0.324919]
["bitfinex-derivatives","BTCF0:USTF0",1753345668383,1.55949234,118720.0,118710.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1753345668590,1.55949234,118720.0,118710.0,0.324919]
["bitfinex-derivatives","BTCF0:USTF0",1753345669186,1.55949234,118720.0,118710.0,0.424949]
["bitfinex-derivatives","BTCF0:USTF0",1753345671594,1.55949234,118720.0,118710.0,0.31666437]
["bitfinex-derivatives","BTCF0:USTF0",1753345671789,1.55949234,118720.0,118710.0,0.21663437]
["bitfinex-derivatives","BTCF0:USTF0",1753345672392,1.55949234,118720.0,118710.0,0.38502347]
["bitfinex-derivatives","BTCF0:USTF0",1753345672593,1.55949234,118720.0,118710.0,0.21663437]
["bitfinex-derivatives","BTCF0:USTF0",1753345673189,1.55949234,118720.0,118710.0,0.38502347]
["bitfinex-derivatives","BTCF0:USTF0",1753345674193,1.55949234,118720.0,118710.0,0.3249191]
["bitfinex-derivatives","BTCF0:USTF0",1753345674394,1.55949234,118720.0,118710.0,0.4249491]
["bitfinex-derivatives","BTCF0:USTF0",1753345677496,1.55949234,118720.0,118710.0,0.48508075]
["bitfinex-derivatives","BTCF0:USTF0",1753345679699,0.96001234,118720.0,118710.0,0.4249491]
["bitfinex-derivatives","BTCF0:USTF0",1753345679896,1.55873234,118720.0,118710.0,0.4249491]
["bitfinex-derivatives","BTCF0:USTF0",1753345681298,1.5775949,118720.0,118710.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1753345681501,1.5775949,118720.0,118710.0,0.4249491]
["bitfinex-derivatives","BTCF0:USTF0",1753345682302,1.5775949,118720.0,118710.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1753345683097,1.55873234,118720.0,118710.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1753345685407,1.55873234,118720.0,118710.0,0.21666165]
["bitfinex-derivatives","BTCF0:USTF0",1753345685706,1.55873234,118720.0,118710.0,0.16557165]
["bitfinex-derivatives","BTCF0:USTF0",1753345686806,1.55873234,118720.0,118710.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1753345687000,1.55873234,118720.0,118710.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1753345687598,1.55873234,118720.0,118710.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1753345689505,0.97887933,118720.0,118710.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1753345689707,0.96001234,118720.0,118710.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1753345689903,1.55825234,118720.0,118710.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1753345690300,1.55825234,118720.0,118710.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1753345691503,0.96001234,118720.0,118710.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1753345691704,0.23841234,118720.0,118710.0,0.4164891]
["bitfinex-derivatives","BTCF0:USTF0",1753345692006,0.66819744,118720.0,118710.0,0.7772891]
["bitfinex-derivatives","BTCF0:USTF0",1753345692205,0.07003744,118720.0,118710.0,0.7772891]
["bitfinex-derivatives","BTCF0:USTF0",1753345692405,0.07003744,118720.0,118710.0,0.9457611]
["bitfinex-derivatives","BTCF0:USTF0",1753345692704,0.01703,118750.0,118740.0,0.4084865]
["bitfinex-derivatives","BTCF0:USTF0",1753345692906,0.01703,118770.0,118760.0,0.2874182]
["bitfinex-derivatives","BTCF0:USTF0",1753345693107,0.168304,118770.0,118760.0,1.1136163]
["bitfinex-derivatives","BTCF0:USTF0",1753345693304,0.01886458,118770.0,118760.0,1.1136163]
["bitfinex-derivatives","BTCF0:USTF0",1753345693499,0.61694458,118770.0,118760.0,1.1136163]
["bitfinex-derivatives","BTCF0:USTF0",1753345693704,0.08619992,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345693905,0.85254392,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345694207,0.06733534,118770.0,118760.0,1.2642763]
["bitfinex-derivatives","BTCF0:USTF0",1753345694510,0.168304,118770.0,118760.0,1.3063549]
["bitfinex-derivatives","BTCF0:USTF0",1753345694710,0.766344,118770.0,118760.0,1.3063549]
["bitfinex-derivatives","BTCF0:USTF0",1753345695607,0.78516783,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345695806,0.768344,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345696001,0.78716768,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345697103,0.768344,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345697310,0.170304,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345697509,0.768144,118770.0,118760.0,1.26870925]
["bitfinex-derivatives","BTCF0:USTF0",1753345698215,0.83455229,118770.0,118760.0,1.26870925]
["bitfinex-derivatives","BTCF0:USTF0",1753345698420,0.83455229,118770.0,118760.0,1.31642353]
["bitfinex-derivatives","BTCF0:USTF0",1753345699112,0.83455229,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345702712,0.66592829,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345703718,0.83423299,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345704313,0.66592829,118770.0,118760.0,1.2562763]
["bitfinex-derivatives","BTCF0:USTF0",1753345704510,0.66592829,118770.0,118760.0,1.5536763]
["bitfinex-derivatives","BTCF0:USTF0",1753345705614,0.66592829,118770.0,118760.0,1.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1753345705810,0.83423299,118770.0,118760.0,1.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1753345706205,0.83423299,118770.0,118760.0,1.5536763]
["bitfinex-derivatives","BTCF0:USTF0",1753345707719,0.83423299,118770.0,118760.0,1.56604708]
["bitfinex-derivatives","BTCF0:USTF0",1753345708411,0.88863299,118770.0,118760.0,0.80236804]
["bitfinex-derivatives","BTCF0:USTF0",1753345708619,0.92150299,118770.0,118760.0,0.7899977]
["bitfinex-derivatives","BTCF0:USTF0",1753345709013,0.92150299,118770.0,118760.0,0.80236891]
["bitfinex-derivatives","BTCF0:USTF0",1753345709316,0.92150299,118770.0,118760.0,0.7899977]
["bitfinex-derivatives","BTCF0:USTF0",1753345709613,0.92110299,118770.0,118760.0,0.7899977]
["bitfinex-derivatives","BTCF0:USTF0",1753345710322,0.92110299,118770.0,118760.0,0.4925977]
["bitfinex-derivatives","BTCF0:USTF0",1753345710917,0.88823299,118770.0,118760.0,0.4925977]
["bitfinex-derivatives","BTCF0:USTF0",1753345711114,0.29111299,118770.0,118760.0,0.8533977]
["bitfinex-derivatives","BTCF0:USTF0",1753345711320,0.88819299,118770.0,118760.0,0.8533977]
["bitfinex-derivatives","BTCF0:USTF0",1753345711618,0.88819299,118770.0,118760.0,0.4925977]
["bitfinex-derivatives","BTCF0:USTF0",1753345714916,0.71988829,118770.0,118760.0,0.8533977]
["bitfinex-derivatives","BTCF0:USTF0",1753345715117,0.71972829,118770.0,118760.0,0.8533977]
["bitfinex-derivatives","BTCF0:USTF0",1753345715322,0.70269829,118770.0,118760.0,0.8533977]
["bitfinex-derivatives","BTCF0:USTF0",1753345715520,0.66532829,118770.0,118760.0,0.8533977]
["bitfinex-derivatives","BTCF0:USTF0",1753345715919,0.06840829,118770.0,118760.0,0.8533977]
["bitfinex-derivatives","BTCF0:USTF0",1753345716223,0.66524829,118770.0,118760.0,1.1507977]
["bitfinex-derivatives","BTCF0:USTF0",1753345716421,0.06840829,118770.0,118760.0,1.1507977]
["bitfinex-derivatives","BTCF0:USTF0",1753345716622,0.83351299,118770.0,118760.0,1.1507977]
["bitfinex-derivatives","BTCF0:USTF0",1753345718428,0.83351299,118770.0,118760.0,1.16319849]
["bitfinex-derivatives","BTCF0:USTF0",1753345719428,0.91717299,118770.0,118760.0,0.80239849]
["bitfinex-derivatives","BTCF0:USTF0",1753345719623,0.91717299,118770.0,118760.0,0.7899977]
["bitfinex-derivatives","BTCF0:USTF0",1753345720519,0.92686299,118770.0,118760.0,0.7479205]
["bitfinex-derivatives","BTCF0:USTF0",1753345721221,1.62766299,118770.0,118760.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1753345721418,2.04606299,118770.0,118760.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1753345721618,0.1683331,118750.0,118740.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1753345721827,2.9808931,118750.0,118740.0,0.01243343]
["bitfinex-derivatives","BTCF0:USTF0",1753345722326,3.41792183,118750.0,118740.0,0.01243343]
["bitfinex-derivatives","BTCF0:USTF0",1753345723228,0.1683472,118740.0,118730.0,0.2668914]
["bitfinex-derivatives","BTCF0:USTF0",1753345723428,0.8691472,118740.0,118730.0,0.27933661]
["bitfinex-derivatives","BTCF0:USTF0",1753345723622,0.5291472,118740.0,118730.0,0.27933661]
["bitfinex-derivatives","BTCF0:USTF0",1753345723830,0.5291472,118740.0,118730.0,0.32349661]
["bitfinex-derivatives","BTCF0:USTF0",1753345724731,0.5291472,118740.0,118730.0,0.42330661]
["bitfinex-derivatives","BTCF0:USTF0",1753345724932,1.1256672,118740.0,118730.0,0.42530661]
["bitfinex-derivatives","BTCF0:USTF0",1753345725333,1.1256672,118740.0,118730.0,0.4128614]
["bitfinex-derivatives","BTCF0:USTF0",1753345725832,1.1256672,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345731238,0.5291472,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345731430,1.1255472,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345732836,0.5291472,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345733034,1.1254672,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345733439,0.5291472,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345733736,1.1254272,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345733932,0.5291472,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345734139,1.1254672,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345734539,0.5291472,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345735234,1.1254272,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345739141,1.1253472,118740.0,118730.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1753345739643,1.1253472,118740.0,118730.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1753345741144,1.5053472,118740.0,118730.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1753345741343,1.5053472,118740.0,118730.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1753345741643,1.51562379,118740.0,118730.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1753345743744,1.13562379,118740.0,118730.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1753345744745,1.44562379,118740.0,118730.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1753345744946,1.44562379,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753345745343,0.84942379,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753345745540,1.44530379,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753345745947,1.13530379,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753345746147,1.13530379,118740.0,118730.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1753345746647,1.13530379,118740.0,118730.0,0.317743]
["bitfinex-derivatives","BTCF0:USTF0",1753345746845,1.13530379,118740.0,118730.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1753345749149,1.15392478,118740.0,118730.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1753345750849,1.15392478,118740.0,118730.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1753345753554,1.51472478,118740.0,118730.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1753345753757,1.51472478,118740.0,118730.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1753345755363,1.51472478,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753345758362,1.51472478,118740.0,118730.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1753345760167,1.51416478,118740.0,118730.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1753345763665,1.51408478,118740.0,118730.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1753345776767,0.91884478,118740.0,118730.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1753345776971,0.55804478,118740.0,118730.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1753345777172,1.13402379,118740.0,118730.0,0.46961023]
["bitfinex-derivatives","BTCF0:USTF0",1753345777371,0.53942539,118740.0,118730.0,0.46961023]
["bitfinex-derivatives","BTCF0:USTF0",1753345777670,1.15270937,118740.0,118730.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1753345778876,0.55814937,118740.0,118730.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1753345779075,1.15270937,118740.0,118730.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1753345779373,1.13398539,118740.0,118730.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1753345780173,0.77318539,118740.0,118730.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1753345784683,0.77318539,118740.0,118730.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1753345784884,0.77318539,118740.0,118730.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1753345785183,0.77318539,118740.0,118730.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1753345785786,1.13398539,118740.0,118730.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1753345786085,1.13398539,118740.0,118730.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1753345787986,0.53942539,118740.0,118730.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1753345789287,1.13350539,118740.0,118730.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1753345789787,1.50350539,118740.0,118730.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1753345791984,1.50350539,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753345792682,1.50350539,118740.0,118730.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1753345793486,1.50350539,118740.0,118730.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753345796489,1.52218266,118740.0,118730.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753345802095,0.92810266,118740.0,118730.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753345802294,0.92810266,118740.0,118730.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1753345802494,1.52162266,118740.0,118730.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1753345803993,0.60810266,118740.0,118730.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753345804189,0.57810266,118740.0,118730.0,0.397823]
["bitfinex-derivatives","BTCF0:USTF0",1753345804388,0.55810266,118740.0,118730.0,0.397823]
["bitfinex-derivatives","BTCF0:USTF0",1753345804597,0.79074266,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345804898,0.77206539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345805090,0.77206539,118740.0,118730.0,0.397823]
["bitfinex-derivatives","BTCF0:USTF0",1753345805487,1.13286539,118740.0,118730.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1753345805687,1.13286539,118740.0,118730.0,0.397823]
["bitfinex-derivatives","BTCF0:USTF0",1753345806500,0.77206539,118740.0,118730.0,0.397823]
["bitfinex-derivatives","BTCF0:USTF0",1753345809499,0.79074191,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345809902,0.79054191,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345810397,0.79050191,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345811499,0.77182539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345812099,0.79050169,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345815908,0.19730169,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345816205,0.79022169,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345817205,0.19730169,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345817402,0.79022169,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345822001,0.77154539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345822206,0.78992271,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345823808,0.77126539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345825108,0.78992244,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345826708,0.77126539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345829909,0.77102539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345831009,0.17862539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345831210,0.77094539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345831712,0.17862539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345832011,0.77090539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345835514,0.78957356,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345835708,0.19729356,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345835906,0.78945356,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345837714,0.78937356,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345837915,0.77070539,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345838614,0.01027659,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345839417,0.60219659,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345839817,0.60219659,118740.0,118730.0,0.81877023]
["bitfinex-derivatives","BTCF0:USTF0",1753345840017,0.77054529,118740.0,118730.0,0.81877023]
["bitfinex-derivatives","BTCF0:USTF0",1753345842621,0.60219659,118740.0,118730.0,0.81877023]
["bitfinex-derivatives","BTCF0:USTF0",1753345842920,0.01027659,118740.0,118730.0,0.81877023]
["bitfinex-derivatives","BTCF0:USTF0",1753345843122,0.60211659,118740.0,118730.0,0.81877023]
["bitfinex-derivatives","BTCF0:USTF0",1753345843419,0.77046529,118740.0,118730.0,0.81877023]
["bitfinex-derivatives","BTCF0:USTF0",1753345844223,0.77046529,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345848521,0.60211659,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345848721,0.60187659,118740.0,118730.0,0.758623]
["bitfinex-derivatives","BTCF0:USTF0",1753345849622,0.60187659,118740.0,118730.0,0.81877023]
["bitfinex-derivatives","BTCF0:USTF0",1753345849817,0.58120341,118740.0,118730.0,0.86093562]
["bitfinex-derivatives","BTCF0:USTF0",1753345850020,1.3752096,118760.0,118750.0,0.3984445]
["bitfinex-derivatives","BTCF0:USTF0",1753345850323,1.77488853,118760.0,118750.0,0.7592445]
["bitfinex-derivatives","BTCF0:USTF0",1753345850517,0.67968489,118770.0,118750.0,0.59091]
["bitfinex-derivatives","BTCF0:USTF0",1753345850724,0.44541047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345850920,1.03685047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345851326,1.20515667,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345851727,0.61371667,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345851929,1.03677047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345852227,1.03877047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345853127,0.61571667,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345853329,1.20703667,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345853527,1.03873047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345854028,0.08661047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345854230,0.67789047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345854728,0.08661047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345855027,0.67781047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345858431,0.08661047,118770.0,118760.0,0.3984304]
["bitfinex-derivatives","BTCF0:USTF0",1753345858726,0.06840829,118770.0,118760.0,0.7592304]
["bitfinex-derivatives","BTCF0:USTF0",1753345858933,0.65940829,118770.0,118760.0,0.7592304]
["bitfinex-derivatives","BTCF0:USTF0",1753345859124,0.65940829,118770.0,118760.0,0.9276304]
["bitfinex-derivatives","BTCF0:USTF0",1753345859727,0.06840829,118770.0,118760.0,0.9276304]
["bitfinex-derivatives","BTCF0:USTF0",1753345860731,0.06640829,118770.0,118760.0,0.9276304]
["bitfinex-derivatives","BTCF0:USTF0",1753345860927,0.59092,118780.0,118770.0,0.2659062]
["bitfinex-derivatives","BTCF0:USTF0",1753345861130,5e-08,118780.0,118770.0,1.0691562]
["bitfinex-derivatives","BTCF0:USTF0",1753345861329,5e-08,118780.0,118770.0,1.2375402]
["bitfinex-derivatives","BTCF0:USTF0",1753345861527,7.0290478,118820.0,118810.0,0.2304895]
["bitfinex-derivatives","BTCF0:USTF0",1753345861721,7.3790478,118820.0,118810.0,0.3755395]
["bitfinex-derivatives","BTCF0:USTF0",1753345861927,7.3790478,118820.0,118810.0,0.4108995]
["bitfinex-derivatives","BTCF0:USTF0",1753345862123,7.3590478,118820.0,118810.0,0.4108995]
["bitfinex-derivatives","BTCF0:USTF0",1753345862432,9.17125572,118820.0,118810.0,0.4108995]
["bitfinex-derivatives","BTCF0:USTF0",1753345862632,8.85125572,118820.0,118810.0,0.4108995]
["bitfinex-derivatives","BTCF0:USTF0",1753345863232,8.26900955,118820.0,118810.0,0.4108995]
["bitfinex-derivatives","BTCF0:USTF0",1753345863627,8.85980955,118820.0,118810.0,0.4108995]
["bitfinex-derivatives","BTCF0:USTF0",1753345864325,9.21980955,118820.0,118810.0,0.4108995]
["bitfinex-derivatives","BTCF0:USTF0",1753345864527,9.21980955,118820.0,118810.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1753345864726,8.62900955,118820.0,118810.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1753345864929,9.21968955,118820.0,118810.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1753345865128,8.62900955,118820.0,118810.0,0.3132995]
["bitfinex-derivatives","BTCF0:USTF0",1753345865533,9.21964955,118820.0,118810.0,0.3132995]
["bitfinex-derivatives","BTCF0:USTF0",1753345866035,9.21964955,118820.0,118810.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1753345866232,0.1682778,118800.0,118790.0,0.311982]
["bitfinex-derivatives","BTCF0:USTF0",1753345866438,1.4397178,118800.0,118790.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1753345866739,1.1197178,118800.0,118790.0,0.375562]
["bitfinex-derivatives","BTCF0:USTF0",1753345866939,1.4897178,118800.0,118790.0,0.375562]
["bitfinex-derivatives","BTCF0:USTF0",1753345867439,1.1197178,118800.0,118790.0,0.375562]
["bitfinex-derivatives","BTCF0:USTF0",1753345867738,1.1217178,118800.0,118790.0,0.375562]
["bitfinex-derivatives","BTCF0:USTF0",1753345867940,1.1217178,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345868440,0.7609178,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345869038,0.002,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345869238,0.59244,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345869439,0.002,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345869740,0.59244,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345871138,0.7607037,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345871540,0.59244,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345871740,0.7607037,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345873640,1.1215037,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345873841,0.7607037,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345874742,1.1215037,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345875241,0.5310637,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345875439,1.1213437,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345875744,0.7604637,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345875948,0.1702637,118800.0,118790.0,0.771722]
["bitfinex-derivatives","BTCF0:USTF0",1753345876138,0.7604637,118800.0,118790.0,0.771722]
["bitfinex-derivatives","BTCF0:USTF0",1753345877244,0.7604637,118800.0,118790.0,0.78433613]
["bitfinex-derivatives","BTCF0:USTF0",1753345878044,0.1702637,118800.0,118790.0,0.78433613]
["bitfinex-derivatives","BTCF0:USTF0",1753345878242,0.7604237,118800.0,118790.0,0.42353613]
["bitfinex-derivatives","BTCF0:USTF0",1753345879547,0.7604237,118800.0,118790.0,0.42382334]
["bitfinex-derivatives","BTCF0:USTF0",1753345881842,1.1212237,118800.0,118790.0,0.42382334]
["bitfinex-derivatives","BTCF0:USTF0",1753345882243,1.1212237,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345883042,0.1702637,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345883243,0.7601837,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345883545,1.1209837,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345883948,0.7601837,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345886451,0.002,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345886655,0.5918,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345887144,0.002,118800.0,118790.0,0.4237605]
["bitfinex-derivatives","BTCF0:USTF0",1753345887349,0.5918,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345887551,0.002,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345887849,0.7600637,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345888444,0.1702637,118800.0,118790.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1753345888747,0.7600237,118800.0,118790.0,0.42376745]
["bitfinex-derivatives","BTCF0:USTF0",1753345889544,0.59176,118800.0,118790.0,0.42376745]
["bitfinex-derivatives","BTCF0:USTF0",1753345890248,0.7599437,118800.0,118790.0,0.42376745]
["bitfinex-derivatives","BTCF0:USTF0",1753345890750,0.1702637,118800.0,118790.0,0.42376745]
["bitfinex-derivatives","BTCF0:USTF0",1753345891052,2.0221016,118800.0,118790.0,0.05991545]
["bitfinex-derivatives","BTCF0:USTF0",1753345891350,0.1682779,118790.0,118780.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1753345891545,0.168292,118780.0,118770.0,0.3497144]
["bitfinex-derivatives","BTCF0:USTF0",1753345891742,1.73941095,118780.0,118770.0,0.3497144]
["bitfinex-derivatives","BTCF0:USTF0",1753345892749,1.73941095,118780.0,118770.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1753345892948,1.74041095,118780.0,118770.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1753345893344,1.72041095,118780.0,118770.0,0.2642462]
["bitfinex-derivatives","BTCF0:USTF0",1753345893649,1.72041095,118780.0,118770.0,0.3076462]
["bitfinex-derivatives","BTCF0:USTF0",1753345894451,0.530092,118780.0,118770.0,0.4002462]
["bitfinex-derivatives","BTCF0:USTF0",1753345894752,1.12802943,118780.0,118770.0,0.4002462]
["bitfinex-derivatives","BTCF0:USTF0",1753345894947,0.3618,118780.0,118770.0,0.4002462]
["bitfinex-derivatives","BTCF0:USTF0",1753345895252,0.95132,118780.0,118770.0,0.68092515]
["bitfinex-derivatives","BTCF0:USTF0",1753345895953,1.1196119,118780.0,118770.0,0.4002462]
["bitfinex-derivatives","BTCF0:USTF0",1753345897253,1.1196119,118780.0,118770.0,0.41235459]
["bitfinex-derivatives","BTCF0:USTF0",1753345899255,1.1196119,118780.0,118770.0,0.4002462]
["bitfinex-derivatives","BTCF0:USTF0",1753345900152,0.7588119,118780.0,118770.0,0.4002462]
["bitfinex-derivatives","BTCF0:USTF0",1753345901254,0.59052,118780.0,118770.0,0.4002462]
["bitfinex-derivatives","BTCF0:USTF0",1753345901656,0.59052,118780.0,118770.0,0.7610462]
["bitfinex-derivatives","BTCF0:USTF0",1753345902148,0.59052,118780.0,118770.0,1.04172515]
["bitfinex-derivatives","BTCF0:USTF0",1753345902348,0.59052,118780.0,118770.0,0.68092515]
["bitfinex-derivatives","BTCF0:USTF0",1753345902650,0.59052,118780.0,118770.0,0.97832515]
["bitfinex-derivatives","BTCF0:USTF0",1753345902952,0.59052,118780.0,118770.0,1.33912515]
["bitfinex-derivatives","BTCF0:USTF0",1753345903845,0.59052,118780.0,118770.0,1.0584462]
["bitfinex-derivatives","BTCF0:USTF0",1753345904046,0.59052,118780.0,118770.0,1.33912515]
["bitfinex-derivatives","BTCF0:USTF0",1753345908954,0.59052,118780.0,118770.0,1.0584462]
["bitfinex-derivatives","BTCF0:USTF0",1753345909159,0.59052,118780.0,118770.0,1.33912515]
["bitfinex-derivatives","BTCF0:USTF0",1753345911156,0.59052,118780.0,118770.0,0.97832515]
["bitfinex-derivatives","BTCF0:USTF0",1753345911356,0.758812,118780.0,118770.0,0.97832515]
["bitfinex-derivatives","BTCF0:USTF0",1753345911557,0.59052,118780.0,118770.0,0.97832515]
["bitfinex-derivatives","BTCF0:USTF0",1753345912659,1e-07,118780.0,118770.0,1.33912515]
["bitfinex-derivatives","BTCF0:USTF0",1753345912958,1e-07,118780.0,118770.0,1.50750915]
["bitfinex-derivatives","BTCF0:USTF0",1753345914065,0.3608,118810.0,118800.0,0.3275737]
["bitfinex-derivatives","BTCF0:USTF0",1753345914363,1.1182095,118810.0,118800.0,0.4002037]
["bitfinex-derivatives","BTCF0:USTF0",1753345915365,1.13659246,118810.0,118800.0,0.4002037]
["bitfinex-derivatives","BTCF0:USTF0",1753345915665,1.13659246,118810.0,118800.0,0.4052037]
["bitfinex-derivatives","BTCF0:USTF0",1753345916166,1.41727141,118810.0,118800.0,0.4142037]
["bitfinex-derivatives","BTCF0:USTF0",1753345917764,1.41727038,118810.0,118800.0,0.4142037]
["bitfinex-derivatives","BTCF0:USTF0",1753345918367,0.54743143,118810.0,118800.0,0.4142037]
["bitfinex-derivatives","BTCF0:USTF0",1753345918566,1.41715038,118810.0,118800.0,0.4142037]
["bitfinex-derivatives","BTCF0:USTF0",1753345921369,1.73715038,118810.0,118800.0,0.4142037]
["bitfinex-derivatives","BTCF0:USTF0",1753345921569,2.09795038,118810.0,118800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753345922772,2.09795038,118810.0,118800.0,0.1822637]
["bitfinex-derivatives","BTCF0:USTF0",1753345923570,2.09795038,118810.0,118800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753345923768,2.09795038,118810.0,118800.0,0.1822637]
["bitfinex-derivatives","BTCF0:USTF0",1753345924367,2.09795038,118810.0,118800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753345924770,2.26629438,118810.0,118800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753345925875,2.09795038,118810.0,118800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753345927575,2.09795038,118810.0,118800.0,0.1822637]
["bitfinex-derivatives","BTCF0:USTF0",1753345928074,2.09779038,118810.0,118800.0,0.1822637]
["bitfinex-derivatives","BTCF0:USTF0",1753345928274,2.09779038,118810.0,118800.0,0.2756537]
["bitfinex-derivatives","BTCF0:USTF0",1753345928475,2.09775038,118810.0,118800.0,0.2756537]
["bitfinex-derivatives","BTCF0:USTF0",1753345928675,2.09775038,118810.0,118800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753345930372,2.37842933,118810.0,118800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753345930572,0.1682778,118790.0,118780.0,0.3880745]
["bitfinex-derivatives","BTCF0:USTF0",1753345930768,1.39855675,118790.0,118780.0,0.3880745]
["bitfinex-derivatives","BTCF0:USTF0",1753345931579,1.39855675,118790.0,118780.0,0.4817345]
["bitfinex-derivatives","BTCF0:USTF0",1753345932784,1.40455675,118790.0,118780.0,0.4817345]
["bitfinex-derivatives","BTCF0:USTF0",1753345933585,1.40455675,118790.0,118780.0,0.3039309]
["bitfinex-derivatives","BTCF0:USTF0",1753345933782,1.40455675,118790.0,118780.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1753345933983,1.73455675,118790.0,118780.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1753345934287,1.73455675,118790.0,118780.0,0.261682]
["bitfinex-derivatives","BTCF0:USTF0",1753345935183,1.73455675,118790.0,118780.0,0.303942]
["bitfinex-derivatives","BTCF0:USTF0",1753345935577,1.77455675,118790.0,118780.0,0.303942]
["bitfinex-derivatives","BTCF0:USTF0",1753345937580,1.77455675,118790.0,118780.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1753345937884,1.77455675,118790.0,118780.0,0.303942]
["bitfinex-derivatives","BTCF0:USTF0",1753345938086,1.77455675,118790.0,118780.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1753345938687,1.4938778,118790.0,118780.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1753345938889,1.77455675,118790.0,118780.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1753345939181,2.13535675,118790.0,118780.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1753345941086,1.8546778,118790.0,118780.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1753345941284,2.13535675,118790.0,118780.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1753345941785,2.13535675,118790.0,118780.0,0.303942]
["bitfinex-derivatives","BTCF0:USTF0",1753345942389,0.168292,118780.0,118770.0,0.3037591]
["bitfinex-derivatives","BTCF0:USTF0",1753345942579,0.80977095,118780.0,118770.0,0.3460191]
["bitfinex-derivatives","BTCF0:USTF0",1753345942985,0.80977095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345943189,1.39837095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345943387,0.529092,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345943592,1.117692,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345944292,1.120692,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345944797,1.125692,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345945192,1.13404042,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345945391,1.41471937,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345945795,1.13404042,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345945983,1.41471937,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345946189,1.125692,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345946388,1.125692,118780.0,118770.0,0.49974737]
["bitfinex-derivatives","BTCF0:USTF0",1753345946588,1.125692,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345947095,1.125652,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345948299,1.40633095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345948486,1.04553095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345948692,1.04453095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345948892,1.03953095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345949093,1.04353095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345951298,1.40433095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345952091,1.04353095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345952492,1.123652,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345952693,0.762852,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345952999,1.04353095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345954099,1.40433095,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345954898,1.42264347,118780.0,118770.0,0.4396791]
["bitfinex-derivatives","BTCF0:USTF0",1753345958302,1.42264347,118780.0,118770.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1753345958504,1.77264347,118780.0,118770.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1753345960602,1.77264587,118780.0,118770.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1753345961007,1.123652,118780.0,118770.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1753345961201,1.04325095,118780.0,118770.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1753345961602,0.762572,118780.0,118770.0,0.67828255]
["bitfinex-derivatives","BTCF0:USTF0",1753345963005,0.760572,118780.0,118770.0,0.67828255]
["bitfinex-derivatives","BTCF0:USTF0",1753345963206,0.761572,118780.0,118770.0,0.67828255]
["bitfinex-derivatives","BTCF0:USTF0",1753345964010,0.757572,118780.0,118770.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1753345964202,0.759572,118780.0,118770.0,0.67828255]
["bitfinex-derivatives","BTCF0:USTF0",1753345964603,0.759572,118780.0,118770.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1753345966211,0.759572,118780.0,118770.0,0.67828255]
["bitfinex-derivatives","BTCF0:USTF0",1753345966511,0.59128,118780.0,118770.0,1.03908255]
["bitfinex-derivatives","BTCF0:USTF0",1753345966714,0.759572,118780.0,118770.0,1.09915082]
["bitfinex-derivatives","BTCF0:USTF0",1753345967408,0.759572,118780.0,118770.0,1.03908255]
["bitfinex-derivatives","BTCF0:USTF0",1753345967609,0.759572,118780.0,118770.0,1.09915082]
["bitfinex-derivatives","BTCF0:USTF0",1753345967809,0.759572,118780.0,118770.0,1.03908255]
["bitfinex-derivatives","BTCF0:USTF0",1753345968815,0.759452,118780.0,118770.0,0.7584036]
["bitfinex-derivatives","BTCF0:USTF0",1753345969016,0.759452,118780.0,118770.0,1.03908255]
["bitfinex-derivatives","BTCF0:USTF0",1753345971615,0.759452,118780.0,118770.0,0.7584036]
["bitfinex-derivatives","BTCF0:USTF0",1753345972017,0.45197095,118780.0,118770.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1753345972214,1.04005095,118780.0,118770.0,0.3976036]
["bitfinex-derivatives","BTCF0:USTF0",1753345973111,1.04005095,118780.0,118770.0,0.7584036]
["bitfinex-derivatives","BTCF0:USTF0",1753345973713,0.759372,118780.0,118770.0,0.7584036]
["bitfinex-derivatives","BTCF0:USTF0",1753345977919,0.759372,118780.0,118770.0,0.81847187]
["bitfinex-derivatives","BTCF0:USTF0",1753345979213,0.171292,118780.0,118770.0,0.81847187]
["bitfinex-derivatives","BTCF0:USTF0",1753345979419,0.759252,118780.0,118770.0,1.09915082]
["bitfinex-derivatives","BTCF0:USTF0",1753345979621,0.759252,118780.0,118770.0,0.81847187]
["bitfinex-derivatives","BTCF0:USTF0",1753345979814,0.59096,118780.0,118770.0,0.81847187]
["bitfinex-derivatives","BTCF0:USTF0",1753345980016,0.759252,118780.0,118770.0,0.81847187]
["bitfinex-derivatives","BTCF0:USTF0",1753345980620,0.59096,118780.0,118770.0,0.81847187]
["bitfinex-derivatives","BTCF0:USTF0",1753345980820,0.759252,118780.0,118770.0,0.81847187]
["bitfinex-derivatives","BTCF0:USTF0",1753345981218,0.59092,118780.0,118770.0,1.03908255]
["bitfinex-derivatives","BTCF0:USTF0",1753345981714,0.003,118780.0,118770.0,1.03908255]
["bitfinex-derivatives","BTCF0:USTF0",1753345982121,0.58792,118790.0,118780.0,0.3935719]
["bitfinex-derivatives","BTCF0:USTF0",1753345982324,1.78578135,118810.0,118800.0,0.2608536]
["bitfinex-derivatives","BTCF0:USTF0",1753345982522,2.39208693,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345982728,2.35002243,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345983029,2.63070138,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345983431,1.46642138,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345983621,1.18574243,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345984323,1.19074243,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345984520,1.47142138,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345985424,1.47141232,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345985827,1.4530358,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345986028,1.4530358,118810.0,118800.0,0.3306236]
["bitfinex-derivatives","BTCF0:USTF0",1753345986231,1.5530358,118810.0,118800.0,0.3306236]
["bitfinex-derivatives","BTCF0:USTF0",1753345986428,1.8030358,118810.0,118800.0,0.3306236]
["bitfinex-derivatives","BTCF0:USTF0",1753345986630,1.8030358,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345987330,1.8060358,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345988429,1.52535685,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345988630,1.8060358,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345989834,1.2181158,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345990032,1.8058758,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345990934,1.52519685,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345991122,1.8058758,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345992032,1.52519685,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345992520,1.8058758,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345992725,1.4137319,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345993125,1.0529319,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345993328,0.77225295,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345993931,1.0529319,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345995436,1.04461805,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345995738,0.7639391,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345996234,1.04453805,118810.0,118800.0,0.3935436]
["bitfinex-derivatives","BTCF0:USTF0",1753345996636,0.008,118810.0,118800.0,0.67422255]
["bitfinex-derivatives","BTCF0:USTF0",1753345996928,0.008,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753345997129,0.59556,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753345998030,0.008,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753345998236,0.008,118810.0,118800.0,1.34506381]
["bitfinex-derivatives","BTCF0:USTF0",1753345998435,0.59556,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753345998633,0.59556,118810.0,118800.0,1.6131015]
["bitfinex-derivatives","BTCF0:USTF0",1753345998833,0.59552,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753345999235,0.008,118810.0,118800.0,1.50076655]
["bitfinex-derivatives","BTCF0:USTF0",1753345999429,0.59552,118810.0,118800.0,1.50076655]
["bitfinex-derivatives","BTCF0:USTF0",1753345999635,0.008,118810.0,118800.0,1.2200876]
["bitfinex-derivatives","BTCF0:USTF0",1753345999936,0.59552,118810.0,118800.0,1.50076655]
["bitfinex-derivatives","BTCF0:USTF0",1753346000938,0.59552,118810.0,118800.0,1.7814455]
["bitfinex-derivatives","BTCF0:USTF0",1753346001134,0.59552,118810.0,118800.0,1.50076655]
["bitfinex-derivatives","BTCF0:USTF0",1753346001639,0.008,118810.0,118800.0,1.50076655]
["bitfinex-derivatives","BTCF0:USTF0",1753346001841,0.59548,118810.0,118800.0,1.50076655]
["bitfinex-derivatives","BTCF0:USTF0",1753346002235,0.59448,118810.0,118800.0,1.50076655]
["bitfinex-derivatives","BTCF0:USTF0",1753346003637,0.59448,118810.0,118800.0,1.0517436]
["bitfinex-derivatives","BTCF0:USTF0",1753346003836,0.59448,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753346004537,0.59448,118810.0,118800.0,1.0517436]
["bitfinex-derivatives","BTCF0:USTF0",1753346004742,0.60971037,118810.0,118800.0,1.0517436]
["bitfinex-derivatives","BTCF0:USTF0",1753346004940,0.7627295,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753346005134,0.59448,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753346007142,0.007,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753346007340,0.59436,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753346007540,0.007,118810.0,118800.0,1.34505022]
["bitfinex-derivatives","BTCF0:USTF0",1753346007743,0.59436,118810.0,118800.0,1.34505022]
["bitfinex-derivatives","BTCF0:USTF0",1753346008140,0.007,118810.0,118800.0,1.34505022]
["bitfinex-derivatives","BTCF0:USTF0",1753346008335,0.59436,118810.0,118800.0,1.34505022]
["bitfinex-derivatives","BTCF0:USTF0",1753346009138,0.87503895,118810.0,118800.0,0.7543436]
["bitfinex-derivatives","BTCF0:USTF0",1753346009444,1.04328975,118810.0,118800.0,0.7543436]
["bitfinex-derivatives","BTCF0:USTF0",1753346009647,0.7626108,118810.0,118800.0,0.7543436]
["bitfinex-derivatives","BTCF0:USTF0",1753346010860,0.59436,118810.0,118800.0,0.7543436]
["bitfinex-derivatives","BTCF0:USTF0",1753346011058,0.59436,118810.0,118800.0,1.03502255]
["bitfinex-derivatives","BTCF0:USTF0",1753346011557,0.7626108,118810.0,118800.0,1.03502255]
["bitfinex-derivatives","BTCF0:USTF0",1753346011947,0.78085849,118810.0,118800.0,1.03502255]
["bitfinex-derivatives","BTCF0:USTF0",1753346012150,0.7626108,118810.0,118800.0,1.03502255]
["bitfinex-derivatives","BTCF0:USTF0",1753346012857,0.59436,118810.0,118800.0,1.03502255]
["bitfinex-derivatives","BTCF0:USTF0",1753346014056,0.7626108,118810.0,118800.0,1.03502255]
["bitfinex-derivatives","BTCF0:USTF0",1753346014563,0.007,118810.0,118800.0,1.09512048]
["bitfinex-derivatives","BTCF0:USTF0",1753346014861,0.59428,118810.0,118800.0,1.09512048]
["bitfinex-derivatives","BTCF0:USTF0",1753346016466,0.7625308,118810.0,118800.0,1.09512048]
["bitfinex-derivatives","BTCF0:USTF0",1753346017163,0.1752508,118810.0,118800.0,1.09512048]
["bitfinex-derivatives","BTCF0:USTF0",1753346017365,0.59428,118810.0,118800.0,1.09512048]
["bitfinex-derivatives","BTCF0:USTF0",1753346017660,0.59428,118810.0,118800.0,1.62573418]
["bitfinex-derivatives","BTCF0:USTF0",1753346017959,0.59428,118810.0,118800.0,1.06437628]
["bitfinex-derivatives","BTCF0:USTF0",1753346018164,0.59428,118810.0,118800.0,1.62573418]
["bitfinex-derivatives","BTCF0:USTF0",1753346018464,0.007,118810.0,118800.0,1.93229523]
["bitfinex-derivatives","BTCF0:USTF0",1753346019064,0.007,118810.0,118800.0,1.34505523]
["bitfinex-derivatives","BTCF0:USTF0",1753346019366,0.59424,118810.0,118800.0,1.40515316]
["bitfinex-derivatives","BTCF0:USTF0",1753346021159,0.59424,118810.0,118800.0,1.3450543]
["bitfinex-derivatives","BTCF0:USTF0",1753346022367,0.007,118810.0,118800.0,1.3450543]
["bitfinex-derivatives","BTCF0:USTF0",1753346022563,0.59424,118810.0,118800.0,1.3450543]
["bitfinex-derivatives","BTCF0:USTF0",1753346023560,0.59424,118810.0,118800.0,1.40515223]
["bitfinex-derivatives","BTCF0:USTF0",1753346024865,0.007,118810.0,118800.0,1.40515223]
["bitfinex-derivatives","BTCF0:USTF0",1753346025065,0.5942,118810.0,118800.0,1.40515223]
["bitfinex-derivatives","BTCF0:USTF0",1753346025258,0.007,118810.0,118800.0,1.40515223]
["bitfinex-derivatives","BTCF0:USTF0",1753346025560,0.5942,118810.0,118800.0,1.12447328]
["bitfinex-derivatives","BTCF0:USTF0",1753346025756,0.5942,118810.0,118800.0,1.40515223]
["bitfinex-derivatives","BTCF0:USTF0",1753346026956,0.5942,118810.0,118800.0,1.42013964]
["bitfinex-derivatives","BTCF0:USTF0",1753346027459,0.5942,118810.0,118800.0,1.40750789]
["bitfinex-derivatives","BTCF0:USTF0",1753346028165,0.5942,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753346029572,0.5942,118810.0,118800.0,1.40750789]
["bitfinex-derivatives","BTCF0:USTF0",1753346029961,0.007,118810.0,118800.0,1.40750789]
["bitfinex-derivatives","BTCF0:USTF0",1753346030161,0.59416,118810.0,118800.0,1.33242255]
["bitfinex-derivatives","BTCF0:USTF0",1753346030368,0.59416,118810.0,118800.0,1.40750789]
["bitfinex-derivatives","BTCF0:USTF0",1753346030565,0.59416,118810.0,118800.0,1.99466789]
["bitfinex-derivatives","BTCF0:USTF0",1753346030767,0.59416,118810.0,118800.0,1.91958255]
["bitfinex-derivatives","BTCF0:USTF0",1753346031071,0.59416,118810.0,118800.0,1.91954255]
["bitfinex-derivatives","BTCF0:USTF0",1753346031264,0.59412,118810.0,118800.0,1.91954255]
["bitfinex-derivatives","BTCF0:USTF0",1753346031674,0.59412,118810.0,118800.0,1.93219805]
["bitfinex-derivatives","BTCF0:USTF0",1753346032276,0.007,118810.0,118800.0,1.93219805]
["bitfinex-derivatives","BTCF0:USTF0",1753346032568,0.59412,118810.0,118800.0,1.99462789]
["bitfinex-derivatives","BTCF0:USTF0",1753346032960,0.59412,118810.0,118800.0,1.91954255]
["bitfinex-derivatives","BTCF0:USTF0",1753346033161,0.59412,118810.0,118800.0,1.93219732]
["bitfinex-derivatives","BTCF0:USTF0",1753346034269,0.007,118810.0,118800.0,1.93219732]
["bitfinex-derivatives","BTCF0:USTF0",1753346034571,0.59412,118810.0,118800.0,1.99220668]
["bitfinex-derivatives","BTCF0:USTF0",1753346036474,0.59412,118810.0,118800.0,1.91954255]
["bitfinex-derivatives","BTCF0:USTF0",1753346036971,0.59412,118810.0,118800.0,1.99462789]
["bitfinex-derivatives","BTCF0:USTF0",1753346037363,0.59412,118810.0,118800.0,2.00728332]
["bitfinex-derivatives","BTCF0:USTF0",1753346039372,0.59408,118810.0,118800.0,2.28796227]
["bitfinex-derivatives","BTCF0:USTF0",1753346041074,0.59408,118810.0,118800.0,2.27530684]
["bitfinex-derivatives","BTCF0:USTF0",1753346041369,0.007,118810.0,118800.0,2.28796212]
["bitfinex-derivatives","BTCF0:USTF0",1753346042174,0.007,118810.0,118800.0,2.27285099]
["bitfinex-derivatives","BTCF0:USTF0",1753346042978,0.007,118810.0,118800.0,1.99217204]
["bitfinex-derivatives","BTCF0:USTF0",1753346044176,0.59404,118810.0,118800.0,1.99217204]
["bitfinex-derivatives","BTCF0:USTF0",1753346045380,0.59404,118810.0,118800.0,1.93219783]
["bitfinex-derivatives","BTCF0:USTF0",1753346049385,0.59404,118810.0,118800.0,1.65151888]
["bitfinex-derivatives","BTCF0:USTF0",1753346049581,0.59404,118810.0,118800.0,1.93219783]
["bitfinex-derivatives","BTCF0:USTF0",1753346052187,0.59404,118810.0,118800.0,1.99218312]
["bitfinex-derivatives","BTCF0:USTF0",1753346052584,0.59404,118810.0,118800.0,2.00728317]
["bitfinex-derivatives","BTCF0:USTF0",1753346052779,0.59404,118810.0,118800.0,1.13948422]
["bitfinex-derivatives","BTCF0:USTF0",1753346052982,0.59404,118810.0,118800.0,1.12439677]
["bitfinex-derivatives","BTCF0:USTF0",1753346053687,0.59404,118810.0,118800.0,1.40507572]
["bitfinex-derivatives","BTCF0:USTF0",1753346056186,0.59404,118810.0,118800.0,1.12439677]
["bitfinex-derivatives","BTCF0:USTF0",1753346056385,0.59404,118810.0,118800.0,1.40507572]
["bitfinex-derivatives","BTCF0:USTF0",1753346057884,0.59404,118810.0,118800.0,1.34507783]
["bitfinex-derivatives","BTCF0:USTF0",1753346058089,0.59404,118810.0,118800.0,1.13948422]
["bitfinex-derivatives","BTCF0:USTF0",1753346058292,0.59404,118810.0,118800.0,1.42016317]
["bitfinex-derivatives","BTCF0:USTF0",1753346058890,0.59404,118810.0,118800.0,1.34507783]
["bitfinex-derivatives","BTCF0:USTF0",1753346059490,0.7622908,118810.0,118800.0,1.06439888]
["bitfinex-derivatives","BTCF0:USTF0",1753346059790,0.7622908,118810.0,118800.0,1.34507783]
["bitfinex-derivatives","BTCF0:USTF0",1753346060190,0.59404,118810.0,118800.0,1.34507783]
["bitfinex-derivatives","BTCF0:USTF0",1753346060385,0.59404,118810.0,118800.0,1.40511065]
["bitfinex-derivatives","BTCF0:USTF0",1753346060587,0.7622908,118810.0,118800.0,1.1244317]
["bitfinex-derivatives","BTCF0:USTF0",1753346060788,1.04296975,118810.0,118800.0,1.1244317]
["bitfinex-derivatives","BTCF0:USTF0",1753346060984,1.04296975,118810.0,118800.0,0.76699888]
["bitfinex-derivatives","BTCF0:USTF0",1753346061186,1.42296975,118810.0,118800.0,0.31360888]
["bitfinex-derivatives","BTCF0:USTF0",1753346061389,1.04296975,118810.0,118800.0,0.31360888]
["bitfinex-derivatives","BTCF0:USTF0",1753346061588,0.7622908,118810.0,118800.0,0.31360888]
["bitfinex-derivatives","BTCF0:USTF0",1753346061789,1.04296975,118810.0,118800.0,0.40112888]
["bitfinex-derivatives","BTCF0:USTF0",1753346062091,0.7622908,118810.0,118800.0,0.40112888]
["bitfinex-derivatives","BTCF0:USTF0",1753346062592,1.04296975,118810.0,118800.0,0.40112888]
["bitfinex-derivatives","BTCF0:USTF0",1753346062791,1.04296975,118810.0,118800.0,0.44851412]
["bitfinex-derivatives","BTCF0:USTF0",1753346062987,1.37296975,118810.0,118800.0,0.36099412]
["bitfinex-derivatives","BTCF0:USTF0",1753346063194,1.73376975,118810.0,118800.0,0.22830412]
["bitfinex-derivatives","BTCF0:USTF0",1753346063389,1.1230908,118810.0,118800.0,0.22830412]
["bitfinex-derivatives","BTCF0:USTF0",1753346063590,1.74376975,118810.0,118800.0,0.31451412]
["bitfinex-derivatives","BTCF0:USTF0",1753346063785,1.40376975,118810.0,118800.0,0.31451412]
["bitfinex-derivatives","BTCF0:USTF0",1753346064892,1.72376975,118810.0,118800.0,0.31451412]
["bitfinex-derivatives","BTCF0:USTF0",1753346065291,1.40376975,118810.0,118800.0,0.31451412]
["bitfinex-derivatives","BTCF0:USTF0",1753346065695,1.75376975,118810.0,118800.0,0.06004052]
["bitfinex-derivatives","BTCF0:USTF0",1753346065897,0.1682649,118800.0,118790.0,0.43887772]
["bitfinex-derivatives","BTCF0:USTF0",1753346066096,0.80974385,118800.0,118790.0,0.43887772]
["bitfinex-derivatives","BTCF0:USTF0",1753346066499,1.39666385,118800.0,118790.0,0.43887772]
["bitfinex-derivatives","BTCF0:USTF0",1753346066706,1.39666385,118800.0,118790.0,0.3788372]
["bitfinex-derivatives","BTCF0:USTF0",1753346067100,1.39866385,118800.0,118790.0,0.3788372]
["bitfinex-derivatives","BTCF0:USTF0",1753346067304,1.39866385,118800.0,118790.0,0.45392254]
["bitfinex-derivatives","BTCF0:USTF0",1753346067800,1.40166385,118800.0,118790.0,0.43882048]
["bitfinex-derivatives","BTCF0:USTF0",1753346068799,1.41022356,118800.0,118790.0,0.43882048]
["bitfinex-derivatives","BTCF0:USTF0",1753346070604,1.41022356,118800.0,118790.0,0.39675088]
["bitfinex-derivatives","BTCF0:USTF0",1753346070804,1.12954461,118800.0,118790.0,0.39675088]
["bitfinex-derivatives","BTCF0:USTF0",1753346071005,1.41022356,118800.0,118790.0,0.39675088]
["bitfinex-derivatives","BTCF0:USTF0",1753346071202,1.41022356,118800.0,118790.0,0.3367676]
["bitfinex-derivatives","BTCF0:USTF0",1753346071401,1.12954461,118800.0,118790.0,0.3367676]
["bitfinex-derivatives","BTCF0:USTF0",1753346071902,1.41022356,118800.0,118790.0,0.3367676]
["bitfinex-derivatives","BTCF0:USTF0",1753346072401,1.41022356,118800.0,118790.0,0.3903176]
["bitfinex-derivatives","BTCF0:USTF0",1753346072908,1.41022356,118800.0,118790.0,0.48030658]
["bitfinex-derivatives","BTCF0:USTF0",1753346073400,1.12954461,118800.0,118790.0,0.48030658]
["bitfinex-derivatives","BTCF0:USTF0",1753346073604,1.41022356,118800.0,118790.0,0.48030658]
["bitfinex-derivatives","BTCF0:USTF0",1753346074005,0.81474385,118800.0,118790.0,0.48030658]
["bitfinex-derivatives","BTCF0:USTF0",1753346074301,0.3658,118800.0,118790.0,0.76098553]
["bitfinex-derivatives","BTCF0:USTF0",1753346074509,0.59192,118800.0,118790.0,1.12178553]
["bitfinex-derivatives","BTCF0:USTF0",1753346074701,0.005,118800.0,118790.0,1.12178553]
["bitfinex-derivatives","BTCF0:USTF0",1753346074906,0.59192,118800.0,118790.0,1.13693189]
["bitfinex-derivatives","BTCF0:USTF0",1753346075208,0.59192,118800.0,118790.0,1.16696602]
["bitfinex-derivatives","BTCF0:USTF0",1753346076401,0.7601849,118800.0,118790.0,0.52548707]
["bitfinex-derivatives","BTCF0:USTF0",1753346076602,0.7601849,118800.0,118790.0,0.88628707]
["bitfinex-derivatives","BTCF0:USTF0",1753346076803,0.7601849,118800.0,118790.0,0.7811676]
["bitfinex-derivatives","BTCF0:USTF0",1753346077406,0.7551849,118800.0,118790.0,1.0785676]
["bitfinex-derivatives","BTCF0:USTF0",1753346077706,0.7551849,118800.0,118790.0,1.15346448]
["bitfinex-derivatives","BTCF0:USTF0",1753346078807,0.58692,118800.0,118790.0,1.15346448]
["bitfinex-derivatives","BTCF0:USTF0",1753346080006,0.58692,118800.0,118790.0,1.43414343]
["bitfinex-derivatives","BTCF0:USTF0",1753346081308,7.46077627,118820.0,118810.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1753346081610,8.04765627,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346081802,7.46077627,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346082002,8.04765627,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346082209,7.46077627,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346082712,8.04965627,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346083112,8.05801311,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346083411,7.77733416,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346083603,8.06101311,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346085308,7.33540136,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346085509,6.74852136,118820.0,118810.0,0.44169001]
["bitfinex-derivatives","BTCF0:USTF0",1753346085814,7.61604031,118820.0,118810.0,0.3817707]
["bitfinex-derivatives","BTCF0:USTF0",1753346086016,7.97684031,118820.0,118810.0,0.3817707]
["bitfinex-derivatives","BTCF0:USTF0",1753346087014,7.39000031,118820.0,118810.0,0.3817707]
["bitfinex-derivatives","BTCF0:USTF0",1753346087203,7.97684031,118820.0,118810.0,0.3817707]
["bitfinex-derivatives","BTCF0:USTF0",1753346089612,7.97684031,118820.0,118810.0,0.1682507]
["bitfinex-derivatives","BTCF0:USTF0",1753346089818,0.1682507,118810.0,118800.0,0.721493]
["bitfinex-derivatives","BTCF0:USTF0",1753346090114,0.80972965,118810.0,118800.0,0.721493]
["bitfinex-derivatives","BTCF0:USTF0",1753346090616,1.39656965,118810.0,118800.0,0.78141231]
["bitfinex-derivatives","BTCF0:USTF0",1753346091213,1.39856965,118810.0,118800.0,0.78141231]
["bitfinex-derivatives","BTCF0:USTF0",1753346092217,1.41781104,118810.0,118800.0,0.424093]
["bitfinex-derivatives","BTCF0:USTF0",1753346092716,1.41781104,118810.0,118800.0,0.3820278]
["bitfinex-derivatives","BTCF0:USTF0",1753346093114,1.41781104,118810.0,118800.0,0.2568049]
["bitfinex-derivatives","BTCF0:USTF0",1753346093412,1.76781104,118810.0,118800.0,0.2568049]
["bitfinex-derivatives","BTCF0:USTF0",1753346093818,1.41781104,118810.0,118800.0,0.2979149]
["bitfinex-derivatives","BTCF0:USTF0",1753346094615,1.41781104,118810.0,118800.0,0.2568049]
["bitfinex-derivatives","BTCF0:USTF0",1753346095420,0.1682649,118800.0,118790.0,0.6794563]
["bitfinex-derivatives","BTCF0:USTF0",1753346095622,1.0904228,118800.0,118790.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1753346095825,0.1682791,118790.0,118780.0,0.3400045]
["bitfinex-derivatives","BTCF0:USTF0",1753346096122,1.39655805,118790.0,118780.0,0.3400045]
["bitfinex-derivatives","BTCF0:USTF0",1753346098225,1.39655805,118790.0,118780.0,0.3410045]
["bitfinex-derivatives","BTCF0:USTF0",1753346098425,1.39655805,118790.0,118780.0,0.2588219]
["bitfinex-derivatives","BTCF0:USTF0",1753346098815,1.39655805,118790.0,118780.0,0.3537519]
["bitfinex-derivatives","BTCF0:USTF0",1753346101327,1.39655805,118790.0,118780.0,0.3838019]
["bitfinex-derivatives","BTCF0:USTF0",1753346102029,1.1158791,118790.0,118780.0,0.3838019]
["bitfinex-derivatives","BTCF0:USTF0",1753346102230,1.39655805,118790.0,118780.0,0.3838019]
["bitfinex-derivatives","BTCF0:USTF0",1753346102827,1.39655805,118790.0,118780.0,0.44372121]
["bitfinex-derivatives","BTCF0:USTF0",1753346103022,0.1682791,118790.0,118780.0,0.81949878]
["bitfinex-derivatives","BTCF0:USTF0",1753346103223,0.1682649,118800.0,118790.0,0.4603831]
["bitfinex-derivatives","BTCF0:USTF0",1753346103530,0.53306655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346103729,1.11990655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346104024,0.89386655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346104232,1.48070655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346105227,1.48270655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346105722,1.48570655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346112134,1.12490655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346112335,1.48570655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346112538,1.12490655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346112731,1.48570655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346114136,1.48566655,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346115741,1.50391208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346117436,0.91711208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346117841,1.14311208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346118443,0.55631208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346118644,1.14311208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346119141,0.55631208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346119342,1.14311208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346119540,0.86243313,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346119741,1.14311208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346120441,0.86243313,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346120645,1.14311208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346120947,0.86243313,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346121245,1.14311208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346121950,0.55631208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346122146,1.14307208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346123752,0.86239313,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346123950,1.14307208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346125449,1.50387208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346127652,1.22319313,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346127850,1.50387208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346134355,1.14307208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346134655,1.50387208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346135152,1.22319313,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346135453,1.50387208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346136454,1.22319313,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346136656,1.50387208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346137853,0.91711208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346138156,1.14299208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346141556,1.14295208,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346151269,1.07278545,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346153169,0.86227313,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346153369,1.07278545,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346153764,0.48614545,118810.0,118800.0,0.3762349]
["bitfinex-derivatives","BTCF0:USTF0",1753346153966,0.19150513,118810.0,118800.0,0.94754722]
["bitfinex-derivatives","BTCF0:USTF0",1753346154170,0.97025192,118810.0,118800.0,0.94754722]
["bitfinex-derivatives","BTCF0:USTF0",1753346154668,0.97024292,118810.0,118800.0,0.94754722]
["bitfinex-derivatives","BTCF0:USTF0",1753346155270,0.7587306,118810.0,118800.0,1.01764568]
["bitfinex-derivatives","BTCF0:USTF0",1753346155459,0.7577306,118810.0,118800.0,1.01764568]
["bitfinex-derivatives","BTCF0:USTF0",1753346155659,0.7577306,118810.0,118800.0,0.7370349]
["bitfinex-derivatives","BTCF0:USTF0",1753346157065,1.03834138,118810.0,118800.0,0.7370349]
["bitfinex-derivatives","BTCF0:USTF0",1753346157269,1.03834138,118810.0,118800.0,1.0344349]
["bitfinex-derivatives","BTCF0:USTF0",1753346158170,1.03834138,118810.0,118800.0,0.6736349]
["bitfinex-derivatives","BTCF0:USTF0",1753346161371,0.7577306,118810.0,118800.0,0.6736349]
["bitfinex-derivatives","BTCF0:USTF0",1753346161865,0.003,118810.0,118800.0,1.0344349]
["bitfinex-derivatives","BTCF0:USTF0",1753346162072,0.003,118810.0,118800.0,1.31504568]
["bitfinex-derivatives","BTCF0:USTF0",1753346162271,0.58972,118810.0,118800.0,1.65555393]
["bitfinex-derivatives","BTCF0:USTF0",1753346162572,0.58972,118810.0,118800.0,1.37494315]
["bitfinex-derivatives","BTCF0:USTF0",1753346162967,0.58972,118810.0,118800.0,1.31504568]
["bitfinex-derivatives","BTCF0:USTF0",1753346163669,0.58772,118810.0,118800.0,1.31504568]
["bitfinex-derivatives","BTCF0:USTF0",1753346164370,0.58772,118810.0,118800.0,1.32347602]
["bitfinex-derivatives","BTCF0:USTF0",1753346164571,0.58672,118810.0,118800.0,1.32347602]
["bitfinex-derivatives","BTCF0:USTF0",1753346168476,6.73516452,118820.0,118810.0,0.3702306]
["bitfinex-derivatives","BTCF0:USTF0",1753346168669,7.15332792,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346169976,7.15532792,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346171272,7.15632792,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346171978,6.56992792,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346172181,7.15632792,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346175085,7.32456432,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346175687,7.15632792,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346176973,7.32456432,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346177385,7.15632792,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346177682,7.32456432,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346177874,7.15632792,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346178287,7.32456432,118820.0,118810.0,1.0284306]
["bitfinex-derivatives","BTCF0:USTF0",1753346178481,7.32456432,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346179085,7.32456432,118820.0,118810.0,1.0284306]
["bitfinex-derivatives","BTCF0:USTF0",1753346179277,7.32456432,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346179787,7.32448432,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346182282,7.34264034,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346182882,7.34264034,118820.0,118810.0,1.0284306]
["bitfinex-derivatives","BTCF0:USTF0",1753346183084,7.34264034,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346183680,7.34290999,118820.0,118810.0,1.30904138]
["bitfinex-derivatives","BTCF0:USTF0",1753346188185,7.34290999,118820.0,118810.0,1.32125518]
["bitfinex-derivatives","BTCF0:USTF0",1753346188380,7.34290999,118820.0,118810.0,1.0406444]
["bitfinex-derivatives","BTCF0:USTF0",1753346188581,7.32448432,118820.0,118810.0,1.0406444]
["bitfinex-derivatives","BTCF0:USTF0",1753346188783,7.32448432,118820.0,118810.0,1.32125518]
["bitfinex-derivatives","BTCF0:USTF0",1753346189082,7.34291512,118820.0,118810.0,1.32125518]
["bitfinex-derivatives","BTCF0:USTF0",1753346189385,7.55334725,118820.0,118810.0,1.25107653]
["bitfinex-derivatives","BTCF0:USTF0",1753346192288,7.53491645,118820.0,118810.0,1.25107653]
["bitfinex-derivatives","BTCF0:USTF0",1753346193290,7.53491645,118820.0,118810.0,1.23886273]
["bitfinex-derivatives","BTCF0:USTF0",1753346194092,7.32448432,118820.0,118810.0,1.23886273]
["bitfinex-derivatives","BTCF0:USTF0",1753346194689,7.53491645,118820.0,118810.0,1.23886273]
["bitfinex-derivatives","BTCF0:USTF0",1753346195695,7.32448432,118820.0,118810.0,1.23886273]
["bitfinex-derivatives","BTCF0:USTF0",1753346195889,7.53491645,118820.0,118810.0,1.23886273]
["bitfinex-derivatives","BTCF0:USTF0",1753346196290,7.53491645,118820.0,118810.0,1.25107443]
["bitfinex-derivatives","BTCF0:USTF0",1753346196989,8.31646071,118820.0,118810.0,0.3096117]
["bitfinex-derivatives","BTCF0:USTF0",1753346197184,8.31646071,118820.0,118810.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753346197586,8.10602858,118820.0,118810.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753346198192,8.10602858,118820.0,118810.0,0.4656501]
["bitfinex-derivatives","BTCF0:USTF0",1753346198394,0.1682501,118810.0,118800.0,0.31228647]
["bitfinex-derivatives","BTCF0:USTF0",1753346198590,1.53611436,118810.0,118800.0,0.31228647]
["bitfinex-derivatives","BTCF0:USTF0",1753346199097,1.53611436,118810.0,118800.0,0.22253795]
["bitfinex-derivatives","BTCF0:USTF0",1753346199397,1.39598192,118810.0,118800.0,0.22253795]
["bitfinex-derivatives","BTCF0:USTF0",1753346199595,1.39598192,118810.0,118800.0,0.210323]
["bitfinex-derivatives","BTCF0:USTF0",1753346200698,0.80978192,118810.0,118800.0,0.210323]
["bitfinex-derivatives","BTCF0:USTF0",1753346200894,1.39598192,118810.0,118800.0,0.1682576]
["bitfinex-derivatives","BTCF0:USTF0",1753346201096,0.1682643,118800.0,118790.0,0.39544617]
["bitfinex-derivatives","BTCF0:USTF0",1753346201291,1.39599612,118800.0,118790.0,0.3355487]
["bitfinex-derivatives","BTCF0:USTF0",1753346201492,1.39599612,118800.0,118790.0,0.39544617]
["bitfinex-derivatives","BTCF0:USTF0",1753346201692,0.80979612,118800.0,118790.0,0.39544617]
["bitfinex-derivatives","BTCF0:USTF0",1753346201892,1.39603612,118800.0,118790.0,0.39544617]
["bitfinex-derivatives","BTCF0:USTF0",1753346202098,1.39603612,118800.0,118790.0,0.3717287]
["bitfinex-derivatives","BTCF0:USTF0",1753346202395,1.39603612,118800.0,118790.0,0.3727287]
["bitfinex-derivatives","BTCF0:USTF0",1753346202993,1.39603612,118800.0,118790.0,0.3737287]
["bitfinex-derivatives","BTCF0:USTF0",1753346203298,1.40461219,118800.0,118790.0,0.3737287]
["bitfinex-derivatives","BTCF0:USTF0",1753346204796,0.81837219,118800.0,118790.0,0.3737287]
["bitfinex-derivatives","BTCF0:USTF0",1753346205000,1.04381219,118800.0,118790.0,0.3737287]
["bitfinex-derivatives","BTCF0:USTF0",1753346205502,0.45757219,118800.0,118790.0,0.3737287]
["bitfinex-derivatives","BTCF0:USTF0",1753346205693,1.04377219,118800.0,118790.0,0.43362617]
["bitfinex-derivatives","BTCF0:USTF0",1753346208299,0.45757219,118800.0,118790.0,0.43362617]
["bitfinex-derivatives","BTCF0:USTF0",1753346208500,1.04377219,118800.0,118790.0,0.51154617]
["bitfinex-derivatives","BTCF0:USTF0",1753346209603,0.76304037,118800.0,118790.0,0.51154617]
["bitfinex-derivatives","BTCF0:USTF0",1753346209900,0.7544643,118800.0,118790.0,0.87234617]
["bitfinex-derivatives","BTCF0:USTF0",1753346210092,0.2523921,118810.0,118800.0,0.2461843]
["bitfinex-derivatives","BTCF0:USTF0",1753346210297,6.56692792,118820.0,118810.0,0.3654901]
["bitfinex-derivatives","BTCF0:USTF0",1753346210601,6.56692792,118820.0,118810.0,1.00702192]
["bitfinex-derivatives","BTCF0:USTF0",1753346210992,7.15312792,118820.0,118810.0,1.06705691]
["bitfinex-derivatives","BTCF0:USTF0",1753346212301,7.15512792,118820.0,118810.0,1.00702192]
["bitfinex-derivatives","BTCF0:USTF0",1753346212504,6.56992792,118820.0,118810.0,1.00702192]
["bitfinex-derivatives","BTCF0:USTF0",1753346212706,7.15612792,118820.0,118810.0,1.00702192]
["bitfinex-derivatives","BTCF0:USTF0",1753346213292,7.15612792,118820.0,118810.0,1.30442192]
["bitfinex-derivatives","BTCF0:USTF0",1753346214004,7.15612792,118820.0,118810.0,1.0236901]
["bitfinex-derivatives","BTCF0:USTF0",1753346214401,7.15612792,118820.0,118810.0,1.30442192]
["bitfinex-derivatives","BTCF0:USTF0",1753346215804,7.15612792,118820.0,118810.0,1.0236901]
["bitfinex-derivatives","BTCF0:USTF0",1753346216002,7.15612792,118820.0,118810.0,1.30442192]
["bitfinex-derivatives","BTCF0:USTF0",1753346217102,7.15604792,118820.0,118810.0,1.30442192]
["bitfinex-derivatives","BTCF0:USTF0",1753346217301,7.32428392,118820.0,118810.0,1.30442192]
["bitfinex-derivatives","BTCF0:USTF0",1753346218810,7.32428382,118820.0,118810.0,1.30442192]
["bitfinex-derivatives","BTCF0:USTF0",1753346219406,7.15604792,118820.0,118810.0,1.30442192]
["bitfinex-derivatives","BTCF0:USTF0",1753346219607,7.32428382,118820.0,118810.0,1.30442192]
["bitfinex-derivatives","BTCF0:USTF0",1753346221506,7.32428382,118820.0,118810.0,0.9703601]
["bitfinex-derivatives","BTCF0:USTF0",1753346221809,7.96581564,118820.0,118810.0,0.52564796]
["bitfinex-derivatives","BTCF0:USTF0",1753346222002,7.96581564,118820.0,118810.0,0.35739786]
["bitfinex-derivatives","BTCF0:USTF0",1753346222195,7.96581564,118820.0,118810.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753346222396,7.68508382,118820.0,118810.0,0.4656501]
["bitfinex-derivatives","BTCF0:USTF0",1753346222600,7.60501564,118820.0,118810.0,0.4656501]
["bitfinex-derivatives","BTCF0:USTF0",1753346223003,7.96581564,118820.0,118810.0,0.5502801]
["bitfinex-derivatives","BTCF0:USTF0",1753346224306,7.60501564,118820.0,118810.0,0.5502801]
["bitfinex-derivatives","BTCF0:USTF0",1753346224508,7.37969564,118820.0,118810.0,0.5502801]
["bitfinex-derivatives","BTCF0:USTF0",1753346224707,7.96581564,118820.0,118810.0,0.5502801]
["bitfinex-derivatives","BTCF0:USTF0",1753346224902,7.60501564,118820.0,118810.0,0.5502801]
["bitfinex-derivatives","BTCF0:USTF0",1753346225207,7.60501564,118820.0,118810.0,0.2528801]
["bitfinex-derivatives","BTCF0:USTF0",1753346225603,7.96581564,118820.0,118810.0,0.2528801]
["bitfinex-derivatives","BTCF0:USTF0",1753346226907,7.68508382,118820.0,118810.0,0.2528801]
["bitfinex-derivatives","BTCF0:USTF0",1753346227208,7.60501564,118820.0,118810.0,0.2528801]
["bitfinex-derivatives","BTCF0:USTF0",1753346227406,7.96581564,118820.0,118810.0,0.2528801]
["bitfinex-derivatives","BTCF0:USTF0",1753346227908,7.60501564,118820.0,118810.0,0.2528801]
["bitfinex-derivatives","BTCF0:USTF0",1753346228209,7.96581564,118820.0,118810.0,0.2909601]
["bitfinex-derivatives","BTCF0:USTF0",1753346230612,7.37969564,118820.0,118810.0,0.2909601]
["bitfinex-derivatives","BTCF0:USTF0",1753346230813,7.96581564,118820.0,118810.0,0.2909601]
["bitfinex-derivatives","BTCF0:USTF0",1753346231410,7.37969564,118820.0,118810.0,0.2909601]
["bitfinex-derivatives","BTCF0:USTF0",1753346231610,7.60497564,118820.0,118810.0,0.2909601]
["bitfinex-derivatives","BTCF0:USTF0",1753346232306,7.62312076,118820.0,118810.0,0.2909601]
["bitfinex-derivatives","BTCF0:USTF0",1753346232906,7.03704076,118820.0,118810.0,0.2909601]
["bitfinex-derivatives","BTCF0:USTF0",1753346233107,6.75630894,118820.0,118810.0,0.3154201]
["bitfinex-derivatives","BTCF0:USTF0",1753346233308,6.75630894,118820.0,118810.0,0.98278192]
["bitfinex-derivatives","BTCF0:USTF0",1753346233610,7.32424382,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346234415,7.32424382,118820.0,118810.0,0.7311001]
["bitfinex-derivatives","BTCF0:USTF0",1753346234715,7.34238999,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346237612,7.32424382,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346240915,7.34239738,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346241716,7.34239738,118820.0,118810.0,0.7311001]
["bitfinex-derivatives","BTCF0:USTF0",1753346242015,7.34239738,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346242317,7.32424382,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346243318,6.56992792,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346243514,7.15596792,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346244818,6.56992792,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346245021,7.15596792,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346246116,7.32420382,118820.0,118810.0,0.7311001]
["bitfinex-derivatives","BTCF0:USTF0",1753346246417,7.32420382,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346247319,7.15596792,118820.0,118810.0,1.01183192]
["bitfinex-derivatives","BTCF0:USTF0",1753346248319,7.15596792,118820.0,118810.0,1.0718888]
["bitfinex-derivatives","BTCF0:USTF0",1753346248914,7.32420382,118820.0,118810.0,1.3692888]
["bitfinex-derivatives","BTCF0:USTF0",1753346249419,7.32420382,118820.0,118810.0,1.30923192]
["bitfinex-derivatives","BTCF0:USTF0",1753346249619,7.32420382,118820.0,118810.0,1.3692888]
["bitfinex-derivatives","BTCF0:USTF0",1753346251021,7.32420382,118820.0,118810.0,1.08855698]
["bitfinex-derivatives","BTCF0:USTF0",1753346251212,7.32420382,118820.0,118810.0,1.3692888]
["bitfinex-derivatives","BTCF0:USTF0",1753346253820,7.32420382,118820.0,118810.0,1.30923192]
["bitfinex-derivatives","BTCF0:USTF0",1753346254322,7.32420382,118820.0,118810.0,1.0285001]
["bitfinex-derivatives","BTCF0:USTF0",1753346254522,7.32420382,118820.0,118810.0,1.30923192]
["bitfinex-derivatives","BTCF0:USTF0",1753346254723,7.32412382,118820.0,118810.0,1.0285001]
["bitfinex-derivatives","BTCF0:USTF0",1753346254922,7.32412382,118820.0,118810.0,1.30923192]
["bitfinex-derivatives","BTCF0:USTF0",1753346257022,6.73816382,118820.0,118810.0,1.30923192]
["bitfinex-derivatives","BTCF0:USTF0",1753346257224,7.32412382,118820.0,118810.0,1.30923192]
["bitfinex-derivatives","BTCF0:USTF0",1753346259028,6.56992792,118820.0,118810.0,1.30923192]
["bitfinex-derivatives","BTCF0:USTF0",1753346259228,6.56992792,118820.0,118810.0,1.23889823]
["bitfinex-derivatives","BTCF0:USTF0",1753346259629,7.15588792,118820.0,118810.0,1.44929636]
["bitfinex-derivatives","BTCF0:USTF0",1753346260028,7.32412382,118820.0,118810.0,1.44929636]
["bitfinex-derivatives","BTCF0:USTF0",1753346260229,7.32412382,118820.0,118810.0,1.23889823]
["bitfinex-derivatives","BTCF0:USTF0",1753346261722,7.32412382,118820.0,118810.0,1.29895511]
["bitfinex-derivatives","BTCF0:USTF0",1753346264129,7.32412382,118820.0,118810.0,1.23889823]
["bitfinex-derivatives","BTCF0:USTF0",1753346264725,7.32412382,118820.0,118810.0,0.79875823]
["bitfinex-derivatives","BTCF0:USTF0",1753346264726,7.53452195,118820.0,118810.0,0.79875823]
["bitfinex-derivatives","BTCF0:USTF0",1753346265721,7.74492008,118820.0,118810.0,0.67604823]
["bitfinex-derivatives","BTCF0:USTF0",1753346265928,8.10572008,118820.0,118810.0,0.4656501]
["bitfinex-derivatives","BTCF0:USTF0",1753346266329,8.10572008,118820.0,118810.0,0.67604823]
["bitfinex-derivatives","BTCF0:USTF0",1753346266530,8.10568008,118820.0,118810.0,0.37864823]
["bitfinex-derivatives","BTCF0:USTF0",1753346266732,7.74488008,118820.0,118810.0,0.37864823]
["bitfinex-derivatives","BTCF0:USTF0",1753346267430,7.53448195,118820.0,118810.0,0.37864823]
["bitfinex-derivatives","BTCF0:USTF0",1753346267728,7.53448195,118820.0,118810.0,0.46170823]
["bitfinex-derivatives","BTCF0:USTF0",1753346269126,7.32408382,118820.0,118810.0,0.2513101]
["bitfinex-derivatives","BTCF0:USTF0",1753346269326,7.32408382,118820.0,118810.0,0.2870601]
["bitfinex-derivatives","BTCF0:USTF0",1753346271530,7.32408382,118820.0,118810.0,0.56765494]
["bitfinex-derivatives","BTCF0:USTF0",1753346272735,7.32408382,118820.0,118810.0,0.62773229]
["bitfinex-derivatives","BTCF0:USTF0",1753346273034,7.32404382,118820.0,118810.0,0.70944229]
["bitfinex-derivatives","BTCF0:USTF0",1753346273627,7.32404382,118820.0,118810.0,1.07024229]
["bitfinex-derivatives","BTCF0:USTF0",1753346273933,7.32404382,118820.0,118810.0,1.01016494]
["bitfinex-derivatives","BTCF0:USTF0",1753346274435,7.32400382,118820.0,118810.0,1.01016494]
["bitfinex-derivatives","BTCF0:USTF0",1753346275232,7.32400382,118820.0,118810.0,0.7295701]
["bitfinex-derivatives","BTCF0:USTF0",1753346275434,7.32400382,118820.0,118810.0,1.01016494]
["bitfinex-derivatives","BTCF0:USTF0",1753346276029,7.32400382,118820.0,118810.0,0.64936494]
["bitfinex-derivatives","BTCF0:USTF0",1753346276335,7.32400382,118820.0,118810.0,1.01016494]
["bitfinex-derivatives","BTCF0:USTF0",1753346278038,7.32400382,118820.0,118810.0,0.64936494]
["bitfinex-derivatives","BTCF0:USTF0",1753346279038,7.32400382,118820.0,118810.0,1.01016494]
["bitfinex-derivatives","BTCF0:USTF0",1753346279237,7.32400382,118820.0,118810.0,0.97951494]
["bitfinex-derivatives","BTCF0:USTF0",1753346280839,7.32400382,118820.0,118810.0,0.6989201]
["bitfinex-derivatives","BTCF0:USTF0",1753346281037,7.32400382,118820.0,118810.0,0.61871494]
["bitfinex-derivatives","BTCF0:USTF0",1753346282439,7.34216876,118820.0,118810.0,0.61871494]
["bitfinex-derivatives","BTCF0:USTF0",1753346282641,7.34216876,118820.0,118810.0,0.2513101]
["bitfinex-derivatives","BTCF0:USTF0",1753346283146,7.34216876,118820.0,118810.0,0.2878801]
["bitfinex-derivatives","BTCF0:USTF0",1753346283742,7.34216876,118820.0,118810.0,0.56847494]
["bitfinex-derivatives","BTCF0:USTF0",1753346284236,7.34216876,118820.0,118810.0,0.2878801]
["bitfinex-derivatives","BTCF0:USTF0",1753346284836,8.1097469,118820.0,118810.0,0.1682501]
["bitfinex-derivatives","BTCF0:USTF0",1753346285041,0.1682643,118800.0,118790.0,0.6665802]
["bitfinex-derivatives","BTCF0:USTF0",1753346285243,0.7540243,118800.0,118790.0,0.72665755]
["bitfinex-derivatives","BTCF0:USTF0",1753346285741,0.7540243,118800.0,118790.0,0.69008755]
["bitfinex-derivatives","BTCF0:USTF0",1753346286536,0.7540243,118800.0,118790.0,0.72665755]
["bitfinex-derivatives","BTCF0:USTF0",1753346286741,0.7540243,118800.0,118790.0,0.72765755]
["bitfinex-derivatives","BTCF0:USTF0",1753346287143,0.77218806,118800.0,118790.0,0.6675802]
["bitfinex-derivatives","BTCF0:USTF0",1753346287339,0.7540243,118800.0,118790.0,0.94917504]
["bitfinex-derivatives","BTCF0:USTF0",1753346287539,0.7540243,118800.0,118790.0,1.02604504]
["bitfinex-derivatives","BTCF0:USTF0",1753346287739,0.7540243,118800.0,118790.0,0.7454502]
["bitfinex-derivatives","BTCF0:USTF0",1753346287940,0.7540243,118800.0,118790.0,1.02604504]
["bitfinex-derivatives","BTCF0:USTF0",1753346289345,0.7540243,118800.0,118790.0,0.7454502]
["bitfinex-derivatives","BTCF0:USTF0",1753346289546,0.7540243,118800.0,118790.0,1.02604504]
["bitfinex-derivatives","BTCF0:USTF0",1753346289748,0.76222853,118800.0,118790.0,1.02604504]
["bitfinex-derivatives","BTCF0:USTF0",1753346290145,0.76222853,118800.0,118790.0,0.72864504]
["bitfinex-derivatives","BTCF0:USTF0",1753346291048,0.7540243,118800.0,118790.0,0.72864504]
["bitfinex-derivatives","BTCF0:USTF0",1753346291949,0.76221928,118800.0,118790.0,0.72864504]
["bitfinex-derivatives","BTCF0:USTF0",1753346292345,0.1682643,118800.0,118790.0,0.78872239]
["bitfinex-derivatives","BTCF0:USTF0",1753346292645,0.7539843,118800.0,118790.0,0.72864504]
["bitfinex-derivatives","BTCF0:USTF0",1753346293147,0.7539843,118800.0,118790.0,0.4480502]
["bitfinex-derivatives","BTCF0:USTF0",1753346294949,0.76247588,118800.0,118790.0,0.4480502]
["bitfinex-derivatives","BTCF0:USTF0",1753346295548,1.04307072,118800.0,118790.0,0.4480502]
["bitfinex-derivatives","BTCF0:USTF0",1753346296542,1.04307072,118800.0,118790.0,0.3711802]
["bitfinex-derivatives","BTCF0:USTF0",1753346296850,1.40387072,118800.0,118790.0,0.3346102]
["bitfinex-derivatives","BTCF0:USTF0",1753346297145,1.40387072,118800.0,118790.0,0.3711802]
["bitfinex-derivatives","BTCF0:USTF0",1753346297938,1.12327588,118800.0,118790.0,0.3711802]
["bitfinex-derivatives","BTCF0:USTF0",1753346298146,1.40387072,118800.0,118790.0,0.3711802]
["bitfinex-derivatives","BTCF0:USTF0",1753346299341,1.40387072,118800.0,118790.0,0.43125755]
["bitfinex-derivatives","BTCF0:USTF0",1753346299746,1.12327588,118800.0,118790.0,0.50812755]
["bitfinex-derivatives","BTCF0:USTF0",1753346300345,1.12327588,118800.0,118790.0,0.4480502]
["bitfinex-derivatives","BTCF0:USTF0",1753346301047,0.76247588,118800.0,118790.0,0.4480502]
["bitfinex-derivatives","BTCF0:USTF0",1753346301248,0.76247588,118800.0,118790.0,0.50812755]
["bitfinex-derivatives","BTCF0:USTF0",1753346302243,1.04307072,118800.0,118790.0,0.43125755]
["bitfinex-derivatives","BTCF0:USTF0",1753346303444,0.76247588,118800.0,118790.0,0.48036755]
["bitfinex-derivatives","BTCF0:USTF0",1753346303636,0.1682643,118800.0,118790.0,0.78872239]
["bitfinex-derivatives","BTCF0:USTF0",1753346303841,0.613193,118810.0,118800.0,0.3619141]
["bitfinex-derivatives","BTCF0:USTF0",1753346304041,6.5753319,118820.0,118810.0,0.3618999]
["bitfinex-derivatives","BTCF0:USTF0",1753346304340,6.5753319,118820.0,118810.0,1.00329474]
["bitfinex-derivatives","BTCF0:USTF0",1753346304341,6.56692792,118820.0,118810.0,1.00329474]
["bitfinex-derivatives","BTCF0:USTF0",1753346304545,7.15252792,118820.0,118810.0,1.00329474]
["bitfinex-derivatives","BTCF0:USTF0",1753346305138,6.56692792,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346305340,7.15252792,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346305750,6.56692792,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346305945,7.15252792,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346306749,7.15352792,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346306944,7.15352792,118820.0,118810.0,1.0200999]
["bitfinex-derivatives","BTCF0:USTF0",1753346307149,7.32176362,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346307353,7.32276362,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346308751,7.15452792,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346315660,7.32276362,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346315845,7.15452792,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346316052,7.32276362,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346316356,7.15452792,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346316857,7.32276362,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346317055,7.15452792,118820.0,118810.0,1.0200999]
["bitfinex-derivatives","BTCF0:USTF0",1753346317254,7.32276362,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346317854,7.15452792,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346319657,7.32276362,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346322359,7.34089952,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346324066,7.34089952,118820.0,118810.0,1.0200999]
["bitfinex-derivatives","BTCF0:USTF0",1753346324264,7.34089952,118820.0,118810.0,1.30069474]
["bitfinex-derivatives","BTCF0:USTF0",1753346324565,7.34089952,118820.0,118810.0,0.9432299]
["bitfinex-derivatives","BTCF0:USTF0",1753346324959,7.60335846,118820.0,118810.0,0.9432299]
["bitfinex-derivatives","BTCF0:USTF0",1753346325264,7.60335846,118820.0,118810.0,1.0206499]
["bitfinex-derivatives","BTCF0:USTF0",1753346326569,7.32276362,118820.0,118810.0,1.0206499]
["bitfinex-derivatives","BTCF0:USTF0",1753346327267,7.34090555,118820.0,118810.0,1.0206499]
["bitfinex-derivatives","BTCF0:USTF0",1753346328668,7.34090555,118820.0,118810.0,0.7232499]
["bitfinex-derivatives","BTCF0:USTF0",1753346329071,6.75530555,118820.0,118810.0,0.7232499]
["bitfinex-derivatives","BTCF0:USTF0",1753346329367,7.34046555,118820.0,118810.0,0.7232499]
["bitfinex-derivatives","BTCF0:USTF0",1753346330768,6.75530555,118820.0,118810.0,0.7232499]
["bitfinex-derivatives","BTCF0:USTF0",1753346330967,7.34046555,118820.0,118810.0,0.7232499]
["bitfinex-derivatives","BTCF0:USTF0",1753346331268,7.55089209,118820.0,118810.0,0.93367644]
["bitfinex-derivatives","BTCF0:USTF0",1753346332370,7.53275016,118820.0,118810.0,0.93367644]
["bitfinex-derivatives","BTCF0:USTF0",1753346333274,7.55091473,118820.0,118810.0,0.93367644]
["bitfinex-derivatives","BTCF0:USTF0",1753346335777,7.53275016,118820.0,118810.0,0.93367644]
["bitfinex-derivatives","BTCF0:USTF0",1753346339783,6.77935446,118820.0,118810.0,0.93367644]
["bitfinex-derivatives","BTCF0:USTF0",1753346339987,7.32216342,118820.0,118810.0,0.93367644]
["bitfinex-derivatives","BTCF0:USTF0",1753346340782,7.32216342,118820.0,118810.0,0.99375379]
["bitfinex-derivatives","BTCF0:USTF0",1753346341181,7.32216342,118820.0,118810.0,0.93367644]
["bitfinex-derivatives","BTCF0:USTF0",1753346342083,6.56892792,118820.0,118810.0,0.93367644]
["bitfinex-derivatives","BTCF0:USTF0",1753346342286,7.15384792,118820.0,118810.0,1.14410298]
["bitfinex-derivatives","BTCF0:USTF0",1753346342481,6.56892792,118820.0,118810.0,1.44150298]
["bitfinex-derivatives","BTCF0:USTF0",1753346342677,7.15384792,118820.0,118810.0,1.44150298]
["bitfinex-derivatives","BTCF0:USTF0",1753346343077,7.15384792,118820.0,118810.0,1.23107644]
["bitfinex-derivatives","BTCF0:USTF0",1753346343880,6.56892792,118820.0,118810.0,1.23107644]
["bitfinex-derivatives","BTCF0:USTF0",1753346344082,7.15380792,118820.0,118810.0,1.23107644]
["bitfinex-derivatives","BTCF0:USTF0",1753346345484,7.15380792,118820.0,118810.0,1.44150298]
["bitfinex-derivatives","BTCF0:USTF0",1753346346985,7.15376792,118820.0,118810.0,1.44990476]
["bitfinex-derivatives","BTCF0:USTF0",1753346347190,7.15376792,118820.0,118810.0,1.50992048]
["bitfinex-derivatives","BTCF0:USTF0",1753346347691,7.15376792,118820.0,118810.0,1.44990476]
["bitfinex-derivatives","BTCF0:USTF0",1753346347883,7.15376792,118820.0,118810.0,1.50991476]
["bitfinex-derivatives","BTCF0:USTF0",1753346348280,7.15376792,118820.0,118810.0,1.44990476]
["bitfinex-derivatives","BTCF0:USTF0",1753346348486,5.65203079,118820.0,118810.0,2.0786593]
["bitfinex-derivatives","BTCF0:USTF0",1753346348683,5.47291499,118820.0,118810.0,2.84373136]
["bitfinex-derivatives","BTCF0:USTF0",1753346348884,4.03267113,118820.0,118810.0,2.84359371]
["bitfinex-derivatives","BTCF0:USTF0",1753346349190,3.08296913,118820.0,118810.0,2.38743613]
["bitfinex-derivatives","BTCF0:USTF0",1753346349392,2.91321623,118820.0,118810.0,2.38743613]
["bitfinex-derivatives","BTCF0:USTF0",1753346349593,2.72905263,118820.0,118810.0,2.312546]
["bitfinex-derivatives","BTCF0:USTF0",1753346349887,2.69285733,118820.0,118810.0,2.312546]
["bitfinex-derivatives","BTCF0:USTF0",1753346350492,2.69285733,118820.0,118810.0,2.38743613]
["bitfinex-derivatives","BTCF0:USTF0",1753346350891,2.69185733,118820.0,118810.0,2.38843613]
["bitfinex-derivatives","BTCF0:USTF0",1753346351685,2.80583733,118820.0,118810.0,2.38839613]
["bitfinex-derivatives","BTCF0:USTF0",1753346351888,2.80583733,118820.0,118810.0,2.38835613]
["bitfinex-derivatives","BTCF0:USTF0",1753346352088,2.80483733,118820.0,118810.0,2.38835613]
["bitfinex-derivatives","BTCF0:USTF0",1753346352288,2.80483733,118820.0,118810.0,2.13935613]
["bitfinex-derivatives","BTCF0:USTF0",1753346353689,2.80483733,118820.0,118810.0,2.064466]
["bitfinex-derivatives","BTCF0:USTF0",1753346354789,2.80483733,118820.0,118810.0,1.443136]
["bitfinex-derivatives","BTCF0:USTF0",1753346355097,2.97307253,118820.0,118810.0,1.24228914]
["bitfinex-derivatives","BTCF0:USTF0",1753346355286,3.55775253,118820.0,118810.0,0.83685168]
["bitfinex-derivatives","BTCF0:USTF0",1753346355488,3.55775253,118820.0,118810.0,1.42153168]
["bitfinex-derivatives","BTCF0:USTF0",1753346355692,3.55775253,118820.0,118810.0,1.48137932]
["bitfinex-derivatives","BTCF0:USTF0",1753346356696,3.55775253,118820.0,118810.0,1.47297754]
["bitfinex-derivatives","BTCF0:USTF0",1753346356994,3.55775253,118820.0,118810.0,1.75330386]
["bitfinex-derivatives","BTCF0:USTF0",1753346357295,3.55775253,118820.0,118810.0,1.16862386]
["bitfinex-derivatives","BTCF0:USTF0",1753346357791,3.55775263,118820.0,118810.0,1.17690029]
["bitfinex-derivatives","BTCF0:USTF0",1753346358091,3.38951733,118820.0,118810.0,1.17690029]
["bitfinex-derivatives","BTCF0:USTF0",1753346358799,3.38951733,118820.0,118810.0,0.89657397]
["bitfinex-derivatives","BTCF0:USTF0",1753346358986,3.38951733,118820.0,118810.0,1.17690029]
["bitfinex-derivatives","BTCF0:USTF0",1753346359185,3.38951733,118820.0,118810.0,1.16862386]
["bitfinex-derivatives","BTCF0:USTF0",1753346359391,3.55775263,118820.0,118810.0,1.10877622]
["bitfinex-derivatives","BTCF0:USTF0",1753346359797,3.55775263,118820.0,118810.0,1.11710305]
["bitfinex-derivatives","BTCF0:USTF0",1753346359997,3.38951733,118820.0,118810.0,1.11710305]
["bitfinex-derivatives","BTCF0:USTF0",1753346360591,3.38951733,118820.0,118810.0,1.17695069]
["bitfinex-derivatives","BTCF0:USTF0",1753346360898,3.55775263,118820.0,118810.0,0.88829754]
["bitfinex-derivatives","BTCF0:USTF0",1753346361098,3.55775263,118820.0,118810.0,1.16862386]
["bitfinex-derivatives","BTCF0:USTF0",1753346361898,3.38951733,118820.0,118810.0,1.16862386]
["bitfinex-derivatives","BTCF0:USTF0",1753346362201,3.38951733,118820.0,118810.0,1.17690379]
["bitfinex-derivatives","BTCF0:USTF0",1753346362394,3.55775253,118820.0,118810.0,1.16862386]
["bitfinex-derivatives","BTCF0:USTF0",1753346362590,3.55775253,118820.0,118810.0,1.18356736]
["bitfinex-derivatives","BTCF0:USTF0",1753346362796,3.55775253,118820.0,118810.0,0.8284499]
["bitfinex-derivatives","BTCF0:USTF0",1753346363006,3.55775253,118820.0,118810.0,1.10877622]
["bitfinex-derivatives","BTCF0:USTF0",1753346363197,3.55775253,118820.0,118810.0,0.5310499]
["bitfinex-derivatives","BTCF0:USTF0",1753346363393,3.55775253,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346363394,3.83807885,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346363598,3.83807885,118820.0,118810.0,0.23012796]
["bitfinex-derivatives","BTCF0:USTF0",1753346364202,3.83807885,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346364401,3.83807885,118820.0,118810.0,0.59093311]
["bitfinex-derivatives","BTCF0:USTF0",1753346365106,3.83807885,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346367704,3.55775253,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346367907,3.83807885,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346369402,2.80483733,118820.0,118810.0,0.60584054]
["bitfinex-derivatives","BTCF0:USTF0",1753346369603,3.83795885,118820.0,118810.0,0.60584054]
["bitfinex-derivatives","BTCF0:USTF0",1753346370006,3.08516365,118820.0,118810.0,0.60584054]
["bitfinex-derivatives","BTCF0:USTF0",1753346370200,3.38935733,118820.0,118810.0,0.88616686]
["bitfinex-derivatives","BTCF0:USTF0",1753346371005,3.38935733,118820.0,118810.0,0.99277686]
["bitfinex-derivatives","BTCF0:USTF0",1753346371214,3.38935733,118820.0,118810.0,1.0527108]
["bitfinex-derivatives","BTCF0:USTF0",1753346371502,3.38935733,118820.0,118810.0,0.97791966]
["bitfinex-derivatives","BTCF0:USTF0",1753346371697,3.38935733,118820.0,118810.0,0.69759334]
["bitfinex-derivatives","BTCF0:USTF0",1753346371897,3.38935733,118820.0,118810.0,0.97791966]
["bitfinex-derivatives","BTCF0:USTF0",1753346372104,2.80483733,118820.0,118810.0,0.97791966]
["bitfinex-derivatives","BTCF0:USTF0",1753346372302,3.38939733,118820.0,118810.0,0.97791966]
["bitfinex-derivatives","BTCF0:USTF0",1753346372507,3.38939733,118820.0,118810.0,0.91798572]
["bitfinex-derivatives","BTCF0:USTF0",1753346374011,3.38935733,118820.0,118810.0,0.6376594]
["bitfinex-derivatives","BTCF0:USTF0",1753346374214,3.38935733,118820.0,118810.0,0.91798572]
["bitfinex-derivatives","BTCF0:USTF0",1753346375914,3.38935733,118820.0,118810.0,0.6376594]
["bitfinex-derivatives","BTCF0:USTF0",1753346376213,3.38935733,118820.0,118810.0,0.91798572]
["bitfinex-derivatives","BTCF0:USTF0",1753346377108,3.55759253,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346377509,3.38935733,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346377717,3.55759253,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346378216,3.38935733,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346378518,2.80483733,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346378715,3.38931733,118820.0,118810.0,0.81137572]
["bitfinex-derivatives","BTCF0:USTF0",1753346379116,3.55755243,118820.0,118810.0,0.81137572]
["bitfinex-derivatives","BTCF0:USTF0",1753346379317,3.38931733,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346381117,3.38931733,118820.0,118810.0,0.59098334]
["bitfinex-derivatives","BTCF0:USTF0",1753346382212,3.38931733,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346382620,3.38931733,118820.0,118810.0,0.60584054]
["bitfinex-derivatives","BTCF0:USTF0",1753346383414,3.38931733,118820.0,118810.0,0.88616686]
["bitfinex-derivatives","BTCF0:USTF0",1753346383615,3.38931733,118820.0,118810.0,0.60584054]
["bitfinex-derivatives","BTCF0:USTF0",1753346384213,3.38931733,118820.0,118810.0,0.5910763]
["bitfinex-derivatives","BTCF0:USTF0",1753346384419,3.38931733,118820.0,118810.0,0.87140262]
["bitfinex-derivatives","BTCF0:USTF0",1753346385109,2.80483733,118820.0,118810.0,0.90228262]
["bitfinex-derivatives","BTCF0:USTF0",1753346385417,3.38927733,118820.0,118810.0,0.97801262]
["bitfinex-derivatives","BTCF0:USTF0",1753346385608,2.80483733,118820.0,118810.0,0.97801262]
["bitfinex-derivatives","BTCF0:USTF0",1753346385815,3.38927733,118820.0,118810.0,1.02153262]
["bitfinex-derivatives","BTCF0:USTF0",1753346386721,3.38927733,118820.0,118810.0,0.97801262]
["bitfinex-derivatives","BTCF0:USTF0",1753346389122,3.38927733,118820.0,118810.0,0.91798572]
["bitfinex-derivatives","BTCF0:USTF0",1753346389620,3.83783865,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346389927,3.83783865,118820.0,118810.0,0.59111005]
["bitfinex-derivatives","BTCF0:USTF0",1753346390116,3.83783865,118820.0,118810.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1753346391619,3.55751233,118820.0,118810.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1753346391820,3.83783865,118820.0,118810.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1753346392823,3.55751233,118820.0,118810.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1753346393019,3.83783865,118820.0,118810.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1753346394320,3.83783865,118820.0,118810.0,0.24504054]
["bitfinex-derivatives","BTCF0:USTF0",1753346395225,3.83783865,118820.0,118810.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1753346396827,3.25339865,118820.0,118810.0,0.1702494]
["bitfinex-derivatives","BTCF0:USTF0",1753346397023,3.08516365,118820.0,118810.0,0.5310494]
["bitfinex-derivatives","BTCF0:USTF0",1753346397219,3.83775865,118820.0,118810.0,0.59117749]
["bitfinex-derivatives","BTCF0:USTF0",1753346398114,3.83775865,118820.0,118810.0,0.23037749]
["bitfinex-derivatives","BTCF0:USTF0",1753346398323,3.83775865,118820.0,118810.0,0.59117749]
["bitfinex-derivatives","BTCF0:USTF0",1753346400120,3.83775865,118820.0,118800.0,0.4869915]
["bitfinex-derivatives","BTCF0:USTF0",1753346400321,0.3354333,118800.0,118790.0,0.613214]
["bitfinex-derivatives","BTCF0:USTF0",1753346400516,1.30875962,118800.0,118790.0,0.2103447]
["bitfinex-derivatives","BTCF0:USTF0",1753346400721,1.30875962,118800.0,118790.0,0.31548007]
["bitfinex-derivatives","BTCF0:USTF0",1753346401123,1.30875962,118800.0,118790.0,0.67628007]
["bitfinex-derivatives","BTCF0:USTF0",1753346401324,1.30875962,118800.0,118790.0,0.31548007]
["bitfinex-derivatives","BTCF0:USTF0",1753346401721,1.30875962,118800.0,118790.0,0.39063808]
["bitfinex-derivatives","BTCF0:USTF0",1753346401928,1.30875962,118800.0,118790.0,0.28950271]
["bitfinex-derivatives","BTCF0:USTF0",1753346402229,1.30875962,118800.0,118790.0,0.29250271]
["bitfinex-derivatives","BTCF0:USTF0",1753346402629,1.30875962,118800.0,118790.0,0.19702551]
["bitfinex-derivatives","BTCF0:USTF0",1753346403030,0.1682775,118790.0,118780.0,0.2103527]
["bitfinex-derivatives","BTCF0:USTF0",1753346403329,0.54383127,118790.0,118780.0,0.1682799]
["bitfinex-derivatives","BTCF0:USTF0",1753346404429,0.54383127,118790.0,118780.0,0.1712799]
["bitfinex-derivatives","BTCF0:USTF0",1753346404730,0.54383127,118790.0,118780.0,0.1742799]
["bitfinex-derivatives","BTCF0:USTF0",1753346404929,0.54383127,118790.0,118780.0,0.1712799]
["bitfinex-derivatives","BTCF0:USTF0",1753346405231,1.12815127,118790.0,118780.0,0.2820099]
["bitfinex-derivatives","BTCF0:USTF0",1753346405630,0.54383127,118790.0,118780.0,0.2820099]
["bitfinex-derivatives","BTCF0:USTF0",1753346405828,1.12815127,118790.0,118780.0,0.2820099]
["bitfinex-derivatives","BTCF0:USTF0",1753346406626,1.11957382,118790.0,118780.0,0.2820099]
["bitfinex-derivatives","BTCF0:USTF0",1753346406927,1.11961382,118790.0,118780.0,0.3151299]
["bitfinex-derivatives","BTCF0:USTF0",1753346407127,1.11961382,118790.0,118780.0,0.6759299]
["bitfinex-derivatives","BTCF0:USTF0",1753346408027,1.11961382,118790.0,118780.0,0.3151299]
["bitfinex-derivatives","BTCF0:USTF0",1753346408328,1.11961382,118790.0,118780.0,0.6759299]
["bitfinex-derivatives","BTCF0:USTF0",1753346409528,1.11961382,118790.0,118780.0,0.3151299]
["bitfinex-derivatives","BTCF0:USTF0",1753346409728,1.11961382,118790.0,118780.0,0.6759299]
["bitfinex-derivatives","BTCF0:USTF0",1753346410431,1.11961382,118790.0,118780.0,0.73598607]
["bitfinex-derivatives","BTCF0:USTF0",1753346412028,1.11961382,118790.0,118780.0,0.37518607]
["bitfinex-derivatives","BTCF0:USTF0",1753346412229,1.11961382,118790.0,118780.0,0.34206607]
["bitfinex-derivatives","BTCF0:USTF0",1753346412932,1.11961382,118790.0,118780.0,0.70286607]
["bitfinex-derivatives","BTCF0:USTF0",1753346413333,1.11961382,118790.0,118780.0,0.77573607]
["bitfinex-derivatives","BTCF0:USTF0",1753346413933,1.11961382,118790.0,118780.0,0.81205607]
["bitfinex-derivatives","BTCF0:USTF0",1753346414134,1.11961382,118790.0,118780.0,0.86678607]
["bitfinex-derivatives","BTCF0:USTF0",1753346414632,0.53525382,118790.0,118780.0,0.86678607]
["bitfinex-derivatives","BTCF0:USTF0",1753346414826,1.11961382,118790.0,118780.0,0.86678607]
["bitfinex-derivatives","BTCF0:USTF0",1753346415029,0.8392875,118790.0,118780.0,0.86678607]
["bitfinex-derivatives","BTCF0:USTF0",1753346415232,1.11961382,118790.0,118780.0,0.86678607]
["bitfinex-derivatives","BTCF0:USTF0",1753346418934,1.11961382,118790.0,118780.0,0.81205607]
["bitfinex-derivatives","BTCF0:USTF0",1753346419136,1.11961382,118790.0,118780.0,0.45125607]
["bitfinex-derivatives","BTCF0:USTF0",1753346419433,1.11961382,118790.0,118780.0,0.81205607]
["bitfinex-derivatives","BTCF0:USTF0",1753346419634,1.11961382,118790.0,118780.0,0.86678607]
["bitfinex-derivatives","BTCF0:USTF0",1753346419936,1.11961382,118790.0,118780.0,0.50598607]
["bitfinex-derivatives","BTCF0:USTF0",1753346420138,1.11961382,118790.0,118780.0,0.8067299]
["bitfinex-derivatives","BTCF0:USTF0",1753346422036,1.11961382,118790.0,118780.0,0.8818009]
["bitfinex-derivatives","BTCF0:USTF0",1753346422537,1.11961382,118790.0,118780.0,0.8067299]
["bitfinex-derivatives","BTCF0:USTF0",1753346422738,1.11961382,118790.0,118780.0,0.8818009]
["bitfinex-derivatives","BTCF0:USTF0",1753346423239,0.53525382,118790.0,118780.0,0.8818009]
["bitfinex-derivatives","BTCF0:USTF0",1753346423639,1.11957382,118790.0,118780.0,0.8067299]
["bitfinex-derivatives","BTCF0:USTF0",1753346424544,0.8392475,118790.0,118780.0,0.8067299]
["bitfinex-derivatives","BTCF0:USTF0",1753346424731,1.11957382,118790.0,118780.0,0.8067299]
["bitfinex-derivatives","BTCF0:USTF0",1753346425141,0.8392475,118790.0,118780.0,0.8067299]
["bitfinex-derivatives","BTCF0:USTF0",1753346425339,1.11957382,118790.0,118780.0,0.8067299]
["bitfinex-derivatives","BTCF0:USTF0",1753346425640,0.67097,118790.0,118780.0,1.08705622]
["bitfinex-derivatives","BTCF0:USTF0",1753346426345,0.08665,118790.0,118780.0,1.08705622]
["bitfinex-derivatives","BTCF0:USTF0",1753346426539,0.61859,118790.0,118780.0,1.08705622]
["bitfinex-derivatives","BTCF0:USTF0",1753346427247,0.61855,118790.0,118780.0,1.08705622]
["bitfinex-derivatives","BTCF0:USTF0",1753346427542,0.7868256,118790.0,118780.0,1.08705622]
["bitfinex-derivatives","BTCF0:USTF0",1753346427743,0.8392056,118790.0,118780.0,1.08705622]
["bitfinex-derivatives","BTCF0:USTF0",1753346427941,0.67093,118790.0,118780.0,1.08705622]
["bitfinex-derivatives","BTCF0:USTF0",1753346428644,0.8392056,118790.0,118780.0,1.08705622]
["bitfinex-derivatives","BTCF0:USTF0",1753346428950,0.67093,118790.0,118780.0,1.08705622]
["bitfinex-derivatives","BTCF0:USTF0",1753346429140,0.67093,118790.0,118780.0,1.19219159]
["bitfinex-derivatives","BTCF0:USTF0",1753346429746,0.50489599,118790.0,118780.0,1.19219159]
["bitfinex-derivatives","BTCF0:USTF0",1753346430843,0.50489599,118790.0,118780.0,1.26736863]
["bitfinex-derivatives","BTCF0:USTF0",1753346431045,0.2446085,118800.0,118790.0,0.2815656]
["bitfinex-derivatives","BTCF0:USTF0",1753346431242,0.03427,118800.0,118790.0,1.09060192]
["bitfinex-derivatives","BTCF0:USTF0",1753346431441,0.09418,118810.0,118800.0,0.4494614]
["bitfinex-derivatives","BTCF0:USTF0",1753346431746,2.99738233,118820.0,118810.0,0.4494472]
["bitfinex-derivatives","BTCF0:USTF0",1753346431946,3.58162233,118820.0,118810.0,0.8703773]
["bitfinex-derivatives","BTCF0:USTF0",1753346432138,3.53956103,118820.0,118810.0,0.8703773]
["bitfinex-derivatives","BTCF0:USTF0",1753346432648,3.53956103,118820.0,118810.0,0.88542424]
["bitfinex-derivatives","BTCF0:USTF0",1753346432947,3.82812888,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346433246,3.83027888,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346433745,3.83427888,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346434539,3.82603735,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346434845,3.82803735,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346436045,3.83640995,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346436248,3.83640995,118820.0,118810.0,0.87034741]
["bitfinex-derivatives","BTCF0:USTF0",1753346436446,3.55608363,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346436647,3.83640995,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346438851,3.55608363,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346439046,3.83640995,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346442152,3.83640995,118820.0,118810.0,0.87034741]
["bitfinex-derivatives","BTCF0:USTF0",1753346442754,3.54771103,118820.0,118810.0,0.87034741]
["bitfinex-derivatives","BTCF0:USTF0",1753346443053,3.82803735,118820.0,118810.0,0.87034741]
["bitfinex-derivatives","BTCF0:USTF0",1753346443248,3.82588735,118820.0,118810.0,0.87034741]
["bitfinex-derivatives","BTCF0:USTF0",1753346443453,3.78366765,118820.0,118810.0,0.87034741]
["bitfinex-derivatives","BTCF0:USTF0",1753346444155,3.50334133,118820.0,118810.0,0.87034741]
["bitfinex-derivatives","BTCF0:USTF0",1753346444354,3.50333033,118820.0,118810.0,1.15067373]
["bitfinex-derivatives","BTCF0:USTF0",1753346444558,3.50133033,118820.0,118810.0,0.87034741]
["bitfinex-derivatives","BTCF0:USTF0",1753346444855,3.50133033,118820.0,118810.0,1.15927605]
["bitfinex-derivatives","BTCF0:USTF0",1753346445353,3.33309733,118820.0,118810.0,1.15927605]
["bitfinex-derivatives","BTCF0:USTF0",1753346446158,2.74901733,118820.0,118810.0,1.15927605]
["bitfinex-derivatives","BTCF0:USTF0",1753346446350,2.69485733,118820.0,118810.0,1.15927605]
["bitfinex-derivatives","BTCF0:USTF0",1753346446556,3.27889733,118820.0,118810.0,1.15927605]
["bitfinex-derivatives","BTCF0:USTF0",1753346446755,3.27889733,118820.0,118810.0,1.15067373]
["bitfinex-derivatives","BTCF0:USTF0",1753346447354,2.74901733,118820.0,118810.0,1.15067373]
["bitfinex-derivatives","BTCF0:USTF0",1753346447753,3.50129033,118820.0,118810.0,1.15067373]
["bitfinex-derivatives","BTCF0:USTF0",1753346448059,3.33305733,118820.0,118810.0,1.09879781]
["bitfinex-derivatives","BTCF0:USTF0",1753346448258,3.50129033,118820.0,118810.0,0.870326]
["bitfinex-derivatives","BTCF0:USTF0",1753346448857,3.50129033,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346449263,3.50129033,118820.0,118810.0,0.87032032]
["bitfinex-derivatives","BTCF0:USTF0",1753346449760,3.50129033,118820.0,118810.0,0.8102472]
["bitfinex-derivatives","BTCF0:USTF0",1753346449957,3.50129033,118820.0,118810.0,1.1076472]
["bitfinex-derivatives","BTCF0:USTF0",1753346450158,3.33305733,118820.0,118810.0,1.1076472]
["bitfinex-derivatives","BTCF0:USTF0",1753346450357,3.33305733,118820.0,118810.0,1.38797352]
["bitfinex-derivatives","BTCF0:USTF0",1753346451163,3.50129033,118820.0,118810.0,1.38797352]
["bitfinex-derivatives","BTCF0:USTF0",1753346452360,3.50129033,118820.0,118810.0,1.1076472]
["bitfinex-derivatives","BTCF0:USTF0",1753346453557,3.50129033,118820.0,118810.0,1.16772032]
["bitfinex-derivatives","BTCF0:USTF0",1753346453762,3.50129033,118820.0,118810.0,1.38797352]
["bitfinex-derivatives","BTCF0:USTF0",1753346454063,3.50129033,118820.0,118810.0,1.1076472]
["bitfinex-derivatives","BTCF0:USTF0",1753346455466,3.50129033,118820.0,118810.0,1.16772032]
["bitfinex-derivatives","BTCF0:USTF0",1753346455959,3.78276665,118820.0,118810.0,0.99963032]
["bitfinex-derivatives","BTCF0:USTF0",1753346456264,3.78276665,118820.0,118810.0,0.9395572]
["bitfinex-derivatives","BTCF0:USTF0",1753346456460,4.14356665,118820.0,118810.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753346457274,4.14356665,118820.0,118810.0,0.4656471]
["bitfinex-derivatives","BTCF0:USTF0",1753346457766,4.14356665,118820.0,118810.0,0.52457032]
["bitfinex-derivatives","BTCF0:USTF0",1753346457968,4.14356665,118820.0,118810.0,0.45465032]
["bitfinex-derivatives","BTCF0:USTF0",1753346458169,3.86324033,118820.0,118810.0,0.45465032]
["bitfinex-derivatives","BTCF0:USTF0",1753346458368,4.14356665,118820.0,118810.0,0.45465032]
["bitfinex-derivatives","BTCF0:USTF0",1753346458568,0.2523902,118810.0,118790.0,0.28515344]
["bitfinex-derivatives","BTCF0:USTF0",1753346458770,0.2523902,118810.0,118800.0,0.2103178]
["bitfinex-derivatives","BTCF0:USTF0",1753346459071,0.2523902,118810.0,118800.0,0.1682535]
["bitfinex-derivatives","BTCF0:USTF0",1753346459072,0.878415,118810.0,118800.0,0.1682535]
["bitfinex-derivatives","BTCF0:USTF0",1753346459267,1.239215,118810.0,118800.0,0.1682535]
["bitfinex-derivatives","BTCF0:USTF0",1753346459465,0.655255,118810.0,118800.0,0.1682535]
["bitfinex-derivatives","BTCF0:USTF0",1753346459773,1.239215,118810.0,118800.0,0.1682535]
["bitfinex-derivatives","BTCF0:USTF0",1753346459972,0.1682613,118800.0,118790.0,0.4203092]
["bitfinex-derivatives","BTCF0:USTF0",1753346460162,0.72891394,118800.0,118790.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1753346460368,0.1682755,118790.0,118780.0,0.49550854]
["bitfinex-derivatives","BTCF0:USTF0",1753346460667,1.03256182,118790.0,118780.0,0.4203315]
["bitfinex-derivatives","BTCF0:USTF0",1753346461068,1.03308182,118790.0,118780.0,0.4203315]
["bitfinex-derivatives","BTCF0:USTF0",1753346461469,1.03392182,118790.0,118780.0,0.7811315]
["bitfinex-derivatives","BTCF0:USTF0",1753346461772,1.03392182,118790.0,118780.0,0.7821315]
["bitfinex-derivatives","BTCF0:USTF0",1753346461967,1.03344182,118790.0,118780.0,0.8962615]
["bitfinex-derivatives","BTCF0:USTF0",1753346462575,1.03372182,118790.0,118780.0,0.8962615]
["bitfinex-derivatives","BTCF0:USTF0",1753346462867,1.03372182,118790.0,118780.0,0.8972615]
["bitfinex-derivatives","BTCF0:USTF0",1753346463073,1.03396182,118790.0,118780.0,0.8972615]
["bitfinex-derivatives","BTCF0:USTF0",1753346463369,1.04233056,118790.0,118780.0,0.8962615]
["bitfinex-derivatives","BTCF0:USTF0",1753346463568,1.04233056,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346463870,1.04237056,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346464060,1.03400182,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346465077,0.1696355,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346465269,1.03348182,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346466176,0.44944182,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346466476,1.03348182,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346466977,0.44944182,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346467179,1.03348182,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346467373,0.7531555,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346467574,1.03348182,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346468974,1.03376182,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346469277,1.03400182,118790.0,118780.0,0.8952615]
["bitfinex-derivatives","BTCF0:USTF0",1753346472778,1.03400182,118790.0,118780.0,0.7390604]
["bitfinex-derivatives","BTCF0:USTF0",1753346473070,0.1696495,118780.0,118770.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1753346473272,0.51570968,118780.0,118770.0,0.6953437]
["bitfinex-derivatives","BTCF0:USTF0",1753346473579,1.09978968,118780.0,118770.0,0.6953437]
["bitfinex-derivatives","BTCF0:USTF0",1753346473778,1.03405582,118780.0,118770.0,0.6953437]
["bitfinex-derivatives","BTCF0:USTF0",1753346474174,1.03405582,118780.0,118770.0,0.3345437]
["bitfinex-derivatives","BTCF0:USTF0",1753346474575,1.03405582,118780.0,118770.0,0.3355437]
["bitfinex-derivatives","BTCF0:USTF0",1753346475478,1.03405582,118780.0,118770.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1753346475686,1.03405582,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346475869,1.39485582,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346476078,0.1683179,118760.0,118750.0,0.3345643]
["bitfinex-derivatives","BTCF0:USTF0",1753346476369,1.03276422,118760.0,118750.0,0.3345643]
["bitfinex-derivatives","BTCF0:USTF0",1753346476576,1.31309054,118760.0,118750.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1753346476975,0.168332,118750.0,118740.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1753346477174,0.44865832,118750.0,118740.0,0.5817862]
["bitfinex-derivatives","BTCF0:USTF0",1753346477575,0.44865832,118750.0,118740.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1753346477775,0.45717209,118750.0,118740.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1753346478074,0.45717209,118750.0,118740.0,0.5817862]
["bitfinex-derivatives","BTCF0:USTF0",1753346478271,0.45717209,118750.0,118730.0,0.3345966]
["bitfinex-derivatives","BTCF0:USTF0",1753346478272,0.1683462,118740.0,118730.0,0.3345966]
["bitfinex-derivatives","BTCF0:USTF0",1753346478475,1.03279252,118740.0,118730.0,0.3345966]
["bitfinex-derivatives","BTCF0:USTF0",1753346478678,1.39359252,118740.0,118730.0,0.2803204]
["bitfinex-derivatives","BTCF0:USTF0",1753346479283,0.80947252,118740.0,118730.0,0.3346004]
["bitfinex-derivatives","BTCF0:USTF0",1753346479582,1.03283252,118740.0,118730.0,0.3366004]
["bitfinex-derivatives","BTCF0:USTF0",1753346479972,0.44867252,118740.0,118730.0,0.4042004]
["bitfinex-derivatives","BTCF0:USTF0",1753346480171,0.44867252,118740.0,118730.0,0.4477404]
["bitfinex-derivatives","BTCF0:USTF0",1753346480380,0.44867252,118740.0,118730.0,0.8085404]
["bitfinex-derivatives","BTCF0:USTF0",1753346480576,1.03283252,118740.0,118730.0,0.8085404]
["bitfinex-derivatives","BTCF0:USTF0",1753346482982,1.03291252,118740.0,118730.0,0.8085404]
["bitfinex-derivatives","BTCF0:USTF0",1753346483886,0.44867252,118740.0,118730.0,0.8085404]
["bitfinex-derivatives","BTCF0:USTF0",1753346484078,1.03291252,118740.0,118730.0,0.8085404]
["bitfinex-derivatives","BTCF0:USTF0",1753346486670,0.0420853,118750.0,118730.0,0.64018]
["bitfinex-derivatives","BTCF0:USTF0",1753346486875,0.1683187,118760.0,118750.0,0.5298583]
["bitfinex-derivatives","BTCF0:USTF0",1753346487076,1.07496472,118760.0,118750.0,0.5298583]
["bitfinex-derivatives","BTCF0:USTF0",1753346487785,1.07496472,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346488482,1.07696472,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346489188,1.07696472,118760.0,118750.0,0.5298583]
["bitfinex-derivatives","BTCF0:USTF0",1753346489883,0.49372472,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346490082,1.07800472,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346490784,0.7976784,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346491084,1.07800472,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346491685,0.7976784,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346491993,1.07800472,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346492981,1.07796472,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346496380,0.003,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346496585,0.58724,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346496787,0.567977,118760.0,118750.0,1.17098462]
["bitfinex-derivatives","BTCF0:USTF0",1753346497081,0.567977,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346497788,0.7362948,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346498690,1.01662112,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346502690,0.44864412,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346502892,1.03284412,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346509002,0.7525178,118760.0,118750.0,1.17098462]
["bitfinex-derivatives","BTCF0:USTF0",1753346509299,1.03284412,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346510097,0.7525178,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346510295,0.5842,118760.0,118750.0,0.8906583]
["bitfinex-derivatives","BTCF0:USTF0",1753346510494,0.5842,118760.0,118750.0,1.17098462]
["bitfinex-derivatives","BTCF0:USTF0",1753346510800,0.44863002,118770.0,118760.0,0.4486778]
["bitfinex-derivatives","BTCF0:USTF0",1753346511001,1.03275002,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346512697,1.03475002,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346513801,1.03575002,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346514004,0.7554237,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346514203,1.03575002,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346518808,0.7554237,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346519001,1.03575002,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346520708,0.7554237,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346521104,1.04439002,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346521307,1.04503002,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346521604,1.04495002,118770.0,118760.0,0.8094778]
["bitfinex-derivatives","BTCF0:USTF0",1753346521804,0.45163002,118770.0,118760.0,0.4486778]
["bitfinex-derivatives","BTCF0:USTF0",1753346522204,1.04515002,118770.0,118760.0,0.4486778]
["bitfinex-derivatives","BTCF0:USTF0",1753346523011,1.04515002,118770.0,118750.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1753346523012,0.1683178,118760.0,118750.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1753346523205,1.08977044,118760.0,118750.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1753346523401,0.168332,118750.0,118740.0,0.23214165]
["bitfinex-derivatives","BTCF0:USTF0",1753346523598,1.40329832,118750.0,118740.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1753346523805,0.1683462,118740.0,118730.0,0.23214165]
["bitfinex-derivatives","BTCF0:USTF0",1753346524002,0.80947252,118740.0,118730.0,0.23214165]
["bitfinex-derivatives","BTCF0:USTF0",1753346524206,0.80947252,118740.0,118730.0,0.18166165]
["bitfinex-derivatives","BTCF0:USTF0",1753346524510,0.80947252,118740.0,118730.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1753346524704,0.80947252,118740.0,118720.0,0.12541165]
["bitfinex-derivatives","BTCF0:USTF0",1753346524900,1.40544662,118730.0,118720.0,0.23214165]
["bitfinex-derivatives","BTCF0:USTF0",1753346525810,1.41392758,118730.0,118720.0,0.23214165]
["bitfinex-derivatives","BTCF0:USTF0",1753346526006,1.13360126,118730.0,118720.0,0.40051615]
["bitfinex-derivatives","BTCF0:USTF0",1753346526207,1.41392758,118730.0,118720.0,0.40051615]
["bitfinex-derivatives","BTCF0:USTF0",1753346527108,1.41392758,118730.0,118720.0,0.40151615]
["bitfinex-derivatives","BTCF0:USTF0",1753346527308,1.41392758,118730.0,118720.0,0.40251615]
["bitfinex-derivatives","BTCF0:USTF0",1753346527710,1.41392758,118730.0,118720.0,0.3275845]
["bitfinex-derivatives","BTCF0:USTF0",1753346527911,1.41392758,118730.0,118720.0,0.40251615]
["bitfinex-derivatives","BTCF0:USTF0",1753346528414,0.81796758,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346528610,1.41424758,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346529614,1.13392126,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346529809,0.45716758,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346530015,1.05328758,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346531511,0.17684126,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346531717,1.04472662,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346531917,0.44868662,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346532117,1.04464622,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346533622,0.44868622,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346533811,1.04500622,118730.0,118720.0,0.4390545]
["bitfinex-derivatives","BTCF0:USTF0",1753346534216,1.40580622,118730.0,118720.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1753346534418,1.40580622,118730.0,118720.0,0.4390541]
["bitfinex-derivatives","BTCF0:USTF0",1753346534725,1.40580622,118730.0,118720.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1753346535020,1.40580622,118730.0,118720.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1753346535212,1.68613254,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346535621,1.40580622,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346536126,1.40580622,118730.0,118720.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1753346536925,1.40580622,118730.0,118720.0,0.3275841]
["bitfinex-derivatives","BTCF0:USTF0",1753346537121,1.40580622,118730.0,118720.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1753346537317,1.40680622,118730.0,118720.0,0.15821]
["bitfinex-derivatives","BTCF0:USTF0",1753346537722,1.40680622,118730.0,118720.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1753346538627,1.40680622,118730.0,118720.0,0.2761041]
["bitfinex-derivatives","BTCF0:USTF0",1753346539128,1.1272799,118730.0,118720.0,0.2761041]
["bitfinex-derivatives","BTCF0:USTF0",1753346539322,1.40760622,118730.0,118720.0,0.2761041]
["bitfinex-derivatives","BTCF0:USTF0",1753346539529,1.40760622,118730.0,118720.0,0.3265841]
["bitfinex-derivatives","BTCF0:USTF0",1753346540528,1.40960622,118730.0,118720.0,0.3255841]
["bitfinex-derivatives","BTCF0:USTF0",1753346542027,1.40940622,118730.0,118720.0,0.3255841]
["bitfinex-derivatives","BTCF0:USTF0",1753346542525,1.40940622,118730.0,118720.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1753346543629,1.40940622,118730.0,118720.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1753346544825,1.40932622,118730.0,118710.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1753346545024,1.40932622,118730.0,118700.0,0.2188824]
["bitfinex-derivatives","BTCF0:USTF0",1753346545025,0.4272474,118710.0,118700.0,0.2188824]
["bitfinex-derivatives","BTCF0:USTF0",1753346545231,1.70727372,118710.0,118700.0,0.2188824]
["bitfinex-derivatives","BTCF0:USTF0",1753346545526,1.70727372,118710.0,118700.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1753346545729,0.3430624,118700.0,118690.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1753346545926,0.3430766,118690.0,118680.0,0.2188982]
["bitfinex-derivatives","BTCF0:USTF0",1753346546230,1.22064292,118690.0,118680.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1753346546432,1.22064292,118690.0,118680.0,0.2189108]
["bitfinex-derivatives","BTCF0:USTF0",1753346547024,1.22064292,118690.0,118680.0,0.3256408]
["bitfinex-derivatives","BTCF0:USTF0",1753346547823,1.22064292,118690.0,118680.0,0.3286408]
["bitfinex-derivatives","BTCF0:USTF0",1753346548423,1.22064292,118690.0,118680.0,0.3256408]
["bitfinex-derivatives","BTCF0:USTF0",1753346548624,1.22072292,118690.0,118680.0,0.3636008]
["bitfinex-derivatives","BTCF0:USTF0",1753346549029,0.63174262,118690.0,118680.0,0.3636008]
["bitfinex-derivatives","BTCF0:USTF0",1753346549331,1.22930262,118690.0,118680.0,0.4381108]
["bitfinex-derivatives","BTCF0:USTF0",1753346550533,1.22930262,118690.0,118680.0,0.4381106]
["bitfinex-derivatives","BTCF0:USTF0",1753346551536,1.22930262,118690.0,118680.0,0.4391106]
["bitfinex-derivatives","BTCF0:USTF0",1753346552035,1.59010262,118690.0,118680.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1753346552935,1.59010262,118690.0,118680.0,0.3276406]
["bitfinex-derivatives","BTCF0:USTF0",1753346553630,1.59098262,118690.0,118680.0,0.3276406]
["bitfinex-derivatives","BTCF0:USTF0",1753346554138,1.59098262,118690.0,118680.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1753346555037,1.59098262,118690.0,118680.0,0.3276405]
["bitfinex-derivatives","BTCF0:USTF0",1753346555229,0.7122163,118690.0,118680.0,0.3276405]
["bitfinex-derivatives","BTCF0:USTF0",1753346555430,1.61163601,118690.0,118680.0,0.3946705]
["bitfinex-derivatives","BTCF0:USTF0",1753346555640,1.61163601,118690.0,118680.0,0.4344005]
["bitfinex-derivatives","BTCF0:USTF0",1753346556033,1.23030262,118690.0,118680.0,0.4344005]
["bitfinex-derivatives","BTCF0:USTF0",1753346557238,1.23030262,118690.0,118680.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1753346557432,1.23042262,118690.0,118680.0,0.4344005]
["bitfinex-derivatives","BTCF0:USTF0",1753346557733,1.59122262,118690.0,118680.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1753346557940,1.23042262,118690.0,118680.0,0.3276405]
["bitfinex-derivatives","BTCF0:USTF0",1753346558139,1.23042262,118690.0,118680.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1753346558540,1.61183745,118690.0,118680.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1753346558739,1.59122262,118690.0,118680.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1753346558939,1.61183716,118690.0,118680.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1753346559135,1.61183716,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346559337,1.01315716,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346559537,1.61199716,118690.0,118680.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753346559841,1.61199716,118690.0,118680.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753346560843,1.61199716,118690.0,118680.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753346561941,1.61199716,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346562841,1.59138262,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346563738,1.59138262,118690.0,118680.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753346564343,1.59138262,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346564544,1.59142262,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346565347,1.33175579,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346565542,1.61200211,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346567345,1.61200211,118690.0,118680.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753346567550,1.59134262,118690.0,118680.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753346568143,1.59134262,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346569043,1.61200939,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346570645,1.61200939,118690.0,118680.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753346572542,1.01320939,118690.0,118680.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1753346572744,1.25048939,118690.0,118680.0,0.4372005]
["bitfinex-derivatives","BTCF0:USTF0",1753346573141,1.25048939,118690.0,118680.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1753346573736,1.61128939,118690.0,118680.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1753346576345,1.61128939,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346577645,2.06012771,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346577945,1.61104939,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346578146,1.61104939,118690.0,118680.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753346579248,1.01320939,118690.0,118680.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1753346579449,1.61104939,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346579641,1.89137571,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753346581652,0.3372689,118660.0,118650.0,0.34481165]
["bitfinex-derivatives","BTCF0:USTF0",1753346581843,1.21531522,118660.0,118650.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346582042,0.61759522,118660.0,118650.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346582349,0.1994389,118660.0,118650.0,1.07947942]
["bitfinex-derivatives","BTCF0:USTF0",1753346582549,0.7665389,118660.0,118650.0,0.7991531]
["bitfinex-derivatives","BTCF0:USTF0",1753346582853,0.1684589,118660.0,118650.0,0.7991531]
["bitfinex-derivatives","BTCF0:USTF0",1753346583148,1.16419512,118660.0,118650.0,0.4383531]
["bitfinex-derivatives","BTCF0:USTF0",1753346583347,1.16419512,118660.0,118650.0,0.802153]
["bitfinex-derivatives","BTCF0:USTF0",1753346583348,1.07852512,118660.0,118650.0,0.802153]
["bitfinex-derivatives","BTCF0:USTF0",1753346583543,0.7672188,118660.0,118650.0,0.802153]
["bitfinex-derivatives","BTCF0:USTF0",1753346583745,0.1684588,118660.0,118650.0,0.802153]
["bitfinex-derivatives","BTCF0:USTF0",1753346583946,0.1557498,118680.0,118670.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346584147,0.94441441,118680.0,118670.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1753346584356,1.22490073,118680.0,118670.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1753346584752,0.62522073,118680.0,118670.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1753346584948,1.22514073,118680.0,118670.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1753346585154,1.32242073,118680.0,118670.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1753346585757,1.32342073,118680.0,118670.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1753346585957,1.04309441,118680.0,118670.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1753346586158,1.32342073,118680.0,118670.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1753346590254,1.30271792,118680.0,118670.0,0.7991246]
["bitfinex-derivatives","BTCF0:USTF0",1753346595161,1.94384424,118680.0,118670.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1753346595858,0.3372546,118670.0,118660.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1753346596063,0.97838092,118670.0,118660.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1753346596364,0.97838092,118670.0,118660.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1753346597061,0.97838092,118670.0,118660.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1753346597458,0.97838092,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753346597459,0.6980546,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753346597862,0.97838092,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753346598061,0.9990838,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753346598256,0.97838092,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753346599565,0.3372675,118660.0,118650.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1753346599759,1.57999382,118660.0,118650.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1753346599959,1.57999382,118660.0,118650.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1753346600358,1.57999382,118660.0,118650.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1753346601258,1.57999382,118660.0,118650.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1753346601662,1.57999382,118660.0,118650.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1753346602064,1.57999382,118660.0,118650.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1753346604064,1.57999382,118660.0,118650.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753346605465,1.57999382,118660.0,118650.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1753346605661,1.57999382,118660.0,118650.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1753346606465,1.57999382,118660.0,118650.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1753346607959,1.57999382,118660.0,118650.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1753346608164,1.57999382,118660.0,118650.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346608368,1.60133624,118660.0,118650.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346608759,0.71940992,118660.0,118650.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346608959,0.9373075,118660.0,118650.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1753346609163,1.57843382,118660.0,118650.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346609475,1.59977413,118660.0,118650.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346610370,0.99973413,118660.0,118650.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346610570,1.59945413,118660.0,118650.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1753346611967,0.99973413,118660.0,118650.0,0.4383524]
["bitfinex-derivatives","BTCF0:USTF0",1753346612158,1.59929413,118660.0,118650.0,0.4383524]
["bitfinex-derivatives","BTCF0:USTF0",1753346612363,1.57795382,118660.0,118650.0,0.4383524]
["bitfinex-derivatives","BTCF0:USTF0",1753346612559,1.11995382,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346612770,0.52031382,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346612965,0.7680182,118660.0,118650.0,1.07947872]
["bitfinex-derivatives","BTCF0:USTF0",1753346613166,1.04834452,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346614377,0.7680182,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346614576,1.08015452,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346616774,0.7998282,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346616978,1.08015452,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346617279,1.04834452,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346617472,0.44878452,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346617678,1.04778452,118660.0,118650.0,0.7991524]
["bitfinex-derivatives","BTCF0:USTF0",1753346617975,0.1684451,118670.0,118660.0,0.4281482]
["bitfinex-derivatives","BTCF0:USTF0",1753346618175,0.7673251,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346618479,1.04765142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346620075,1.04965142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346626276,0.8406051,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346626471,1.12093142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346629384,0.8406051,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346629681,1.12093142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346633481,1.16621142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346633784,1.21607142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346634286,0.61719142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346634485,1.16445142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346634682,1.11917142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346635985,1.16445142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346636286,1.21431142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346637385,0.9339851,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346637684,1.11917142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346637883,0.8388451,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346638084,1.11917142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346638583,0.52205142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346638882,1.11897142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346639288,1.11897142,118670.0,118660.0,0.79738969]
["bitfinex-derivatives","BTCF0:USTF0",1753346639485,1.11897142,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346642990,1.14035636,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346643989,0.54343636,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346644189,1.13943636,118670.0,118660.0,0.7889482]
["bitfinex-derivatives","BTCF0:USTF0",1753346644390,1.13943636,118670.0,118660.0,1.06927452]
["bitfinex-derivatives","BTCF0:USTF0",1753346644391,0.59796,118670.0,118660.0,1.06927452]
["bitfinex-derivatives","BTCF0:USTF0",1753346645192,0.80889052,118670.0,118660.0,0.99987872]
["bitfinex-derivatives","BTCF0:USTF0",1753346645490,0.21293052,118670.0,118660.0,0.99987872]
["bitfinex-derivatives","BTCF0:USTF0",1753346645690,0.80793052,118670.0,118660.0,0.99987872]
["bitfinex-derivatives","BTCF0:USTF0",1753346645890,0.80793052,118670.0,118660.0,1.00087872]
["bitfinex-derivatives","BTCF0:USTF0",1753346646095,0.80793052,118670.0,118660.0,1.21180924]
["bitfinex-derivatives","BTCF0:USTF0",1753346646294,0.80693052,118670.0,118660.0,1.21280924]
["bitfinex-derivatives","BTCF0:USTF0",1753346647090,0.97537452,118670.0,118660.0,1.21280924]
["bitfinex-derivatives","BTCF0:USTF0",1753346647290,1.04568175,118670.0,118660.0,0.7909482]
["bitfinex-derivatives","BTCF0:USTF0",1753346657108,0.66444,118670.0,118660.0,0.86587985]
["bitfinex-derivatives","BTCF0:USTF0",1753346660413,0.06844,118670.0,118660.0,0.86587985]
["bitfinex-derivatives","BTCF0:USTF0",1753346660613,0.3210538,118700.0,118690.0,0.4282156]
["bitfinex-derivatives","BTCF0:USTF0",1753346660821,0.9446371,118700.0,118690.0,0.4282156]
["bitfinex-derivatives","BTCF0:USTF0",1753346661014,1.20471425,118700.0,118690.0,0.4282156]
["bitfinex-derivatives","BTCF0:USTF0",1753346661319,1.29771425,118700.0,118690.0,0.4282156]
["bitfinex-derivatives","BTCF0:USTF0",1753346661813,1.29971425,118700.0,118690.0,0.4282156]
["bitfinex-derivatives","BTCF0:USTF0",1753346662217,0.3298556,118690.0,118680.0,0.685338]
["bitfinex-derivatives","BTCF0:USTF0",1753346662417,0.61109335,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346662819,0.3298556,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346663017,1.11285335,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346663212,1.15813335,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346663621,1.15913335,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346663920,1.20785335,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346664115,1.20809335,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346664425,1.20709335,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346665323,1.20609335,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346669624,0.9248556,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346669820,1.20609335,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346671120,1.13576694,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346671918,0.9248556,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346672124,1.34667828,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346672520,1.34667828,118690.0,118680.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1753346672826,0.9248556,118690.0,118680.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1753346673027,1.34667828,118690.0,118680.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1753346673223,1.20609196,118690.0,118680.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1753346677032,0.9248556,118690.0,118680.0,0.428218]
["bitfinex-derivatives","BTCF0:USTF0",1753346677333,1.20609196,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346677519,0.2368556,118690.0,118680.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1753346677724,0.06844,118690.0,118680.0,1.07025436]
["bitfinex-derivatives","BTCF0:USTF0",1753346677927,0.36866585,118710.0,118690.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1753346678132,1.00310416,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346678634,1.09401416,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346678824,1.37525052,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346679020,1.37625052,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346679430,0.73658052,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346679634,1.04882416,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346679834,1.28774052,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346680633,1.28874052,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346681030,1.37965052,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346681233,1.37989052,118710.0,118700.0,0.79983911]
["bitfinex-derivatives","BTCF0:USTF0",1753346682134,1.37989052,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346682437,1.35941101,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346682835,1.3797827,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346686338,1.35941101,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346687039,0.94492585,118710.0,118700.0,1.08106331]
["bitfinex-derivatives","BTCF0:USTF0",1753346687740,0.90282705,118710.0,118700.0,1.08106331]
["bitfinex-derivatives","BTCF0:USTF0",1753346687940,0.90282705,118710.0,118700.0,0.7873314]
["bitfinex-derivatives","BTCF0:USTF0",1753346688240,0.90282705,118710.0,118700.0,1.06856776]
["bitfinex-derivatives","BTCF0:USTF0",1753346688435,0.004,118710.0,118700.0,1.06856776]
["bitfinex-derivatives","BTCF0:USTF0",1753346688640,0.5982,118710.0,118700.0,1.06856776]
["bitfinex-derivatives","BTCF0:USTF0",1753346688836,0.004,118710.0,118700.0,1.06856776]
["bitfinex-derivatives","BTCF0:USTF0",1753346691239,0.004,118710.0,118700.0,1.08173255]
["bitfinex-derivatives","BTCF0:USTF0",1753346691942,0.004,118710.0,118700.0,1.06856776]
["bitfinex-derivatives","BTCF0:USTF0",1753346692145,0.004,118710.0,118700.0,1.08173255]
["bitfinex-derivatives","BTCF0:USTF0",1753346692538,0.1723872,118710.0,118700.0,1.32893255]
["bitfinex-derivatives","BTCF0:USTF0",1753346692745,0.1723872,118710.0,118700.0,1.92285255]
["bitfinex-derivatives","BTCF0:USTF0",1753346693044,0.2046372,118710.0,118700.0,1.92285255]
["bitfinex-derivatives","BTCF0:USTF0",1753346693243,0.03625,118710.0,118700.0,1.92285255]
["bitfinex-derivatives","BTCF0:USTF0",1753346694042,0.004,118710.0,118700.0,1.92285255]
["bitfinex-derivatives","BTCF0:USTF0",1753346695449,0.1723872,118710.0,118700.0,1.92285255]
["bitfinex-derivatives","BTCF0:USTF0",1753346696549,0.004,118710.0,118700.0,1.92285255]
["bitfinex-derivatives","BTCF0:USTF0",1753346697147,0.004,118710.0,118700.0,1.90968776]
["bitfinex-derivatives","BTCF0:USTF0",1753346701155,0.004,118710.0,118700.0,1.92262438]
["bitfinex-derivatives","BTCF0:USTF0",1753346701650,0.004,118710.0,118700.0,1.92262452]
["bitfinex-derivatives","BTCF0:USTF0",1753346703649,0.64859086,118730.0,118720.0,0.269033]
["bitfinex-derivatives","BTCF0:USTF0",1753346703850,1.24195086,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346705054,1.24495086,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346705551,0.007,118730.0,118720.0,1.06085936]
["bitfinex-derivatives","BTCF0:USTF0",1753346705949,0.007,118730.0,118720.0,1.65385936]
["bitfinex-derivatives","BTCF0:USTF0",1753346707455,0.1753589,118730.0,118720.0,1.65385936]
["bitfinex-derivatives","BTCF0:USTF0",1753346708453,0.007,118730.0,118720.0,1.65385936]
["bitfinex-derivatives","BTCF0:USTF0",1753346708653,0.1753589,118730.0,118720.0,1.65385936]
["bitfinex-derivatives","BTCF0:USTF0",1753346708852,0.1753589,118730.0,118720.0,1.66212688]
["bitfinex-derivatives","BTCF0:USTF0",1753346709055,0.007,118730.0,118720.0,1.66212688]
["bitfinex-derivatives","BTCF0:USTF0",1753346710252,0.007,118730.0,118720.0,1.90932688]
["bitfinex-derivatives","BTCF0:USTF0",1753346711947,0.007,118730.0,118720.0,1.90105936]
["bitfinex-derivatives","BTCF0:USTF0",1753346712154,0.1753588,118730.0,118720.0,1.619823]
["bitfinex-derivatives","BTCF0:USTF0",1753346712354,0.45659516,118730.0,118720.0,1.619823]
["bitfinex-derivatives","BTCF0:USTF0",1753346713153,0.1753588,118730.0,118720.0,1.619823]
["bitfinex-derivatives","BTCF0:USTF0",1753346713351,0.61453516,118730.0,118720.0,0.666023]
["bitfinex-derivatives","BTCF0:USTF0",1753346713950,0.63452279,118730.0,118720.0,0.666023]
["bitfinex-derivatives","BTCF0:USTF0",1753346714151,0.63052279,118730.0,118720.0,0.666023]
["bitfinex-derivatives","BTCF0:USTF0",1753346714351,0.63352279,118730.0,118720.0,0.666023]
["bitfinex-derivatives","BTCF0:USTF0",1753346714552,0.63052279,118730.0,118720.0,0.666023]
["bitfinex-derivatives","BTCF0:USTF0",1753346714750,0.63252279,118730.0,118720.0,0.666023]
["bitfinex-derivatives","BTCF0:USTF0",1753346715956,0.35128643,118730.0,118720.0,0.666023]
["bitfinex-derivatives","BTCF0:USTF0",1753346716149,0.63252279,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346716456,0.61253516,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346716854,0.3312988,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346717256,0.61253516,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346718556,0.61253516,118730.0,118720.0,0.4317757]
["bitfinex-derivatives","BTCF0:USTF0",1753346718855,0.61253516,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346726771,0.3312988,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346727072,0.61253516,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346727861,0.56919516,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346728166,0.52411516,118730.0,118720.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1753346728572,0.52411516,118730.0,118720.0,0.43162283]
["bitfinex-derivatives","BTCF0:USTF0",1753346728871,0.7654788,118730.0,118720.0,0.71285919]
["bitfinex-derivatives","BTCF0:USTF0",1753346730373,0.7654788,118730.0,118720.0,0.71285885]
["bitfinex-derivatives","BTCF0:USTF0",1753346730667,0.7655588,118730.0,118720.0,0.71285885]
["bitfinex-derivatives","BTCF0:USTF0",1753346731073,0.7658788,118730.0,118720.0,1.07365885]
["bitfinex-derivatives","BTCF0:USTF0",1753346731472,0.59752,118730.0,118720.0,1.07365885]
["bitfinex-derivatives","BTCF0:USTF0",1753346731673,0.005,118730.0,118720.0,1.07365885]
["bitfinex-derivatives","BTCF0:USTF0",1753346731875,0.5974,118730.0,118720.0,1.07365885]
["bitfinex-derivatives","BTCF0:USTF0",1753346732278,0.59736,118730.0,118720.0,1.07365885]
["bitfinex-derivatives","BTCF0:USTF0",1753346732469,0.59744,118730.0,118720.0,1.07365885]
["bitfinex-derivatives","BTCF0:USTF0",1753346732972,0.61755069,118730.0,118720.0,1.07365885]
["bitfinex-derivatives","BTCF0:USTF0",1753346733168,0.61755069,118730.0,118720.0,1.06085936]
["bitfinex-derivatives","BTCF0:USTF0",1753346733870,0.61759069,118730.0,118720.0,1.30805936]
["bitfinex-derivatives","BTCF0:USTF0",1753346734076,0.61751069,118730.0,118720.0,1.30805936]
["bitfinex-derivatives","BTCF0:USTF0",1753346735476,0.2364867,118750.0,118740.0,0.2925546]
["bitfinex-derivatives","BTCF0:USTF0",1753346735676,0.8709299,118750.0,118740.0,0.70124096]
["bitfinex-derivatives","BTCF0:USTF0",1753346735875,0.8709299,118750.0,118740.0,0.4200046]
["bitfinex-derivatives","BTCF0:USTF0",1753346736676,0.92379769,118750.0,118740.0,0.4200046]
["bitfinex-derivatives","BTCF0:USTF0",1753346736876,0.96538769,118750.0,118740.0,0.4200046]
["bitfinex-derivatives","BTCF0:USTF0",1753346737379,0.9571699,118750.0,118740.0,0.4200046]
["bitfinex-derivatives","BTCF0:USTF0",1753346737682,1.02550375,118750.0,118740.0,0.4200046]
["bitfinex-derivatives","BTCF0:USTF0",1753346737979,1.26915011,118750.0,118740.0,0.4200046]
["bitfinex-derivatives","BTCF0:USTF0",1753346738576,1.27315011,118750.0,118740.0,0.4200046]
["bitfinex-derivatives","BTCF0:USTF0",1753346738879,1.27343011,118750.0,118740.0,0.4200046]
["bitfinex-derivatives","BTCF0:USTF0",1753346739673,0.63614011,118750.0,118740.0,0.4200046]
["bitfinex-derivatives","BTCF0:USTF0",1753346739877,1.22878011,118750.0,118740.0,0.43277864]
["bitfinex-derivatives","BTCF0:USTF0",1753346740383,0.68079011,118750.0,118740.0,0.43277864]
["bitfinex-derivatives","BTCF0:USTF0",1753346740682,0.99231375,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346741176,0.39955375,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346741483,0.99231375,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346741681,0.31282055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346741883,0.90554055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346743686,0.31282055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346743878,0.90542055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346744384,0.31282055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346744584,0.90546055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346745073,0.31282055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346745279,0.90542055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346745478,0.31282055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346745778,0.90538055,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346746381,0.18913385,118750.0,118740.0,0.79357864]
["bitfinex-derivatives","BTCF0:USTF0",1753346746588,0.63178,118750.0,118740.0,1.322015]
["bitfinex-derivatives","BTCF0:USTF0",1753346746984,0.6004,118750.0,118740.0,1.322015]
["bitfinex-derivatives","BTCF0:USTF0",1753346747588,0.61621642,118750.0,118740.0,1.322015]
["bitfinex-derivatives","BTCF0:USTF0",1753346747891,0.61321642,118750.0,118740.0,1.322015]
["bitfinex-derivatives","BTCF0:USTF0",1753346748188,0.61513642,118750.0,118740.0,1.322015]
["bitfinex-derivatives","BTCF0:USTF0",1753346748588,0.61513642,118750.0,118740.0,1.30924096]
["bitfinex-derivatives","BTCF0:USTF0",1753346750885,0.02281642,118750.0,118740.0,1.30924096]
["bitfinex-derivatives","BTCF0:USTF0",1753346751086,0.003,118750.0,118740.0,1.90160096]
["bitfinex-derivatives","BTCF0:USTF0",1753346751795,0.3608,118780.0,118760.0,0.2221462]
["bitfinex-derivatives","BTCF0:USTF0",1753346751982,0.24178659,118780.0,118770.0,0.51991836]
["bitfinex-derivatives","BTCF0:USTF0",1753346752186,0.74822659,118780.0,118770.0,0.59983836]
["bitfinex-derivatives","BTCF0:USTF0",1753346752388,0.15554659,118780.0,118770.0,1.01446836]
["bitfinex-derivatives","BTCF0:USTF0",1753346752595,0.11877659,118780.0,118770.0,1.06199836]
["bitfinex-derivatives","BTCF0:USTF0",1753346752789,0.64399087,118780.0,118770.0,1.06199836]
["bitfinex-derivatives","BTCF0:USTF0",1753346752992,0.01981087,118780.0,118770.0,1.06199836]
["bitfinex-derivatives","BTCF0:USTF0",1753346753284,0.02281087,118780.0,118770.0,1.06199836]
["bitfinex-derivatives","BTCF0:USTF0",1753346753791,0.01981087,118780.0,118770.0,1.06199836]
["bitfinex-derivatives","BTCF0:USTF0",1753346754290,0.05119087,118780.0,118770.0,1.06199836]
["bitfinex-derivatives","BTCF0:USTF0",1753346755193,0.05219087,118780.0,118770.0,0.780762]
["bitfinex-derivatives","BTCF0:USTF0",1753346755385,0.05219087,118780.0,118770.0,1.06199836]
["bitfinex-derivatives","BTCF0:USTF0",1753346755586,0.03238,118780.0,118770.0,1.06199836]
["bitfinex-derivatives","BTCF0:USTF0",1753346755783,0.9154742,118790.0,118780.0,0.2692078]
["bitfinex-derivatives","BTCF0:USTF0",1753346755986,0.84857808,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346756186,0.91456023,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346756795,0.95921023,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346757296,0.93986635,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346757896,0.8729537,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346758300,0.70568,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346758800,0.1138,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346759000,0.7056,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346759191,0.66095,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346759394,0.06915,118790.0,118780.0,1.06198416]
["bitfinex-derivatives","BTCF0:USTF0",1753346759896,0.8289037,118790.0,118780.0,1.06198416]
["bitfinex-derivatives","BTCF0:USTF0",1753346760101,0.8289037,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346761196,0.2374237,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346761496,0.2806537,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346762099,0.8719737,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346762300,0.8719337,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346762692,0.66043,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346763189,0.8287038,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346764701,0.2374238,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346764892,0.8284638,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346765499,0.2374238,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346765703,0.8284238,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346766502,0.66015,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346766696,0.8284238,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346769601,0.2374238,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346769802,0.8278638,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346771205,0.84716428,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346772906,0.8278638,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346773405,0.84716837,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346773608,0.67889457,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346774507,0.84716837,118790.0,118780.0,1.06198416]
["bitfinex-derivatives","BTCF0:USTF0",1753346774908,0.84716837,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346775110,0.2374238,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346775310,1.15150016,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346775610,1.19084016,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346776008,0.9096038,118790.0,118780.0,0.7807478]
["bitfinex-derivatives","BTCF0:USTF0",1753346776210,1.19084016,118790.0,118780.0,0.4199478]
["bitfinex-derivatives","BTCF0:USTF0",1753346777403,1.19084016,118790.0,118780.0,0.3495678]
["bitfinex-derivatives","BTCF0:USTF0",1753346777696,1.19084016,118790.0,118780.0,0.4175478]
["bitfinex-derivatives","BTCF0:USTF0",1753346778410,1.19084016,118790.0,118780.0,0.42995418]
["bitfinex-derivatives","BTCF0:USTF0",1753346779111,1.15150016,118790.0,118780.0,0.42995418]
["bitfinex-derivatives","BTCF0:USTF0",1753346779310,1.10878016,118790.0,118780.0,0.42995418]
["bitfinex-derivatives","BTCF0:USTF0",1753346779707,0.8275438,118790.0,118780.0,0.42995418]
["bitfinex-derivatives","BTCF0:USTF0",1753346780207,0.65927,118790.0,118780.0,0.42995418]
["bitfinex-derivatives","BTCF0:USTF0",1753346780406,0.8275438,118790.0,118780.0,0.42995418]
["bitfinex-derivatives","BTCF0:USTF0",1753346782508,0.9096038,118790.0,118780.0,0.42995418]
["bitfinex-derivatives","BTCF0:USTF0",1753346783013,0.9289345,118790.0,118780.0,0.42995418]
["bitfinex-derivatives","BTCF0:USTF0",1753346783310,1.21017086,118790.0,118780.0,0.16314638]
["bitfinex-derivatives","BTCF0:USTF0",1753346783605,1.57097086,118790.0,118780.0,0.271498]
["bitfinex-derivatives","BTCF0:USTF0",1753346783810,1.57097086,118790.0,118780.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753346784007,0.168288,118780.0,118770.0,0.995027]
["bitfinex-derivatives","BTCF0:USTF0",1753346784208,0.60195436,118780.0,118770.0,0.431807]
["bitfinex-derivatives","BTCF0:USTF0",1753346784406,0.60195436,118780.0,118770.0,0.3476722]
["bitfinex-derivatives","BTCF0:USTF0",1753346784612,0.96275436,118780.0,118770.0,0.3476722]
["bitfinex-derivatives","BTCF0:USTF0",1753346785110,0.96275436,118780.0,118770.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1753346785313,0.3207322,118770.0,118760.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1753346785613,1.55284856,118770.0,118760.0,0.2253831]
["bitfinex-derivatives","BTCF0:USTF0",1753346786108,1.55284856,118770.0,118760.0,0.2690863]
["bitfinex-derivatives","BTCF0:USTF0",1753346786714,1.2716122,118770.0,118760.0,0.3156863]
["bitfinex-derivatives","BTCF0:USTF0",1753346786915,1.55284856,118770.0,118760.0,0.3156863]
["bitfinex-derivatives","BTCF0:USTF0",1753346787909,1.55284856,118770.0,118760.0,0.3176863]
["bitfinex-derivatives","BTCF0:USTF0",1753346788413,1.55284856,118770.0,118760.0,0.3186863]
["bitfinex-derivatives","BTCF0:USTF0",1753346790219,1.2716122,118770.0,118760.0,0.3186863]
["bitfinex-derivatives","BTCF0:USTF0",1753346790514,1.55284856,118770.0,118760.0,0.3186863]
["bitfinex-derivatives","BTCF0:USTF0",1753346790918,1.55284856,118770.0,118760.0,0.3506863]
["bitfinex-derivatives","BTCF0:USTF0",1753346791617,1.55284856,118770.0,118760.0,0.43079393]
["bitfinex-derivatives","BTCF0:USTF0",1753346791618,0.98233307,118770.0,118760.0,0.43079393]
["bitfinex-derivatives","BTCF0:USTF0",1753346792012,1.57245307,118770.0,118760.0,0.43079393]
["bitfinex-derivatives","BTCF0:USTF0",1753346792409,0.8715122,118770.0,118760.0,0.43079393]
["bitfinex-derivatives","BTCF0:USTF0",1753346794017,0.2813922,118770.0,118760.0,0.43079393]
["bitfinex-derivatives","BTCF0:USTF0",1753346794220,0.8715522,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346795026,0.8288322,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346796335,0.8703822,118770.0,118760.0,0.69974266]
["bitfinex-derivatives","BTCF0:USTF0",1753346797337,0.9083522,118770.0,118760.0,0.69974266]
["bitfinex-derivatives","BTCF0:USTF0",1753346797633,0.9083522,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346798431,0.9083522,118770.0,118760.0,0.47861049]
["bitfinex-derivatives","BTCF0:USTF0",1753346799330,1.18958856,118770.0,118760.0,0.47861049]
["bitfinex-derivatives","BTCF0:USTF0",1753346800138,0.9083522,118770.0,118760.0,0.47861049]
["bitfinex-derivatives","BTCF0:USTF0",1753346800339,1.18958856,118770.0,118760.0,0.47861049]
["bitfinex-derivatives","BTCF0:USTF0",1753346801139,0.9083522,118770.0,118760.0,0.47861049]
["bitfinex-derivatives","BTCF0:USTF0",1753346801436,0.8287922,118770.0,118760.0,0.75984685]
["bitfinex-derivatives","BTCF0:USTF0",1753346801637,0.8287922,118770.0,118760.0,0.69974266]
["bitfinex-derivatives","BTCF0:USTF0",1753346802533,0.8703422,118770.0,118760.0,0.69974266]
["bitfinex-derivatives","BTCF0:USTF0",1753346802746,0.9083122,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346804340,0.9083122,118770.0,118760.0,0.49389004]
["bitfinex-derivatives","BTCF0:USTF0",1753346804542,1.18954856,118770.0,118760.0,0.49389004]
["bitfinex-derivatives","BTCF0:USTF0",1753346805347,0.59942856,118770.0,118760.0,0.55402836]
["bitfinex-derivatives","BTCF0:USTF0",1753346805539,1.18954856,118770.0,118760.0,0.47864462]
["bitfinex-derivatives","BTCF0:USTF0",1753346806646,0.9083122,118770.0,118760.0,0.47864462]
["bitfinex-derivatives","BTCF0:USTF0",1753346808046,1.18954856,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346809446,1.18954856,118770.0,118760.0,0.47866519]
["bitfinex-derivatives","BTCF0:USTF0",1753346811648,0.9083122,118770.0,118760.0,0.47866519]
["bitfinex-derivatives","BTCF0:USTF0",1753346811951,0.9082722,118770.0,118760.0,0.47866519]
["bitfinex-derivatives","BTCF0:USTF0",1753346813453,0.9082722,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346814850,1.18950856,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346816055,1.18950856,118770.0,118760.0,0.49389004]
["bitfinex-derivatives","BTCF0:USTF0",1753346818959,1.18942856,118770.0,118760.0,0.4787324]
["bitfinex-derivatives","BTCF0:USTF0",1753346821657,0.59942856,118770.0,118760.0,0.4787324]
["bitfinex-derivatives","BTCF0:USTF0",1753346821858,1.18938856,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346826654,0.9081522,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346828559,1.18938856,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346829756,0.59942856,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346829956,1.18930856,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346832960,1.20883778,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346833162,1.13823624,118770.0,118760.0,0.62914112]
["bitfinex-derivatives","BTCF0:USTF0",1753346833857,1.13823624,118770.0,118760.0,0.4185063]
["bitfinex-derivatives","BTCF0:USTF0",1753346834057,1.13823624,118770.0,118760.0,0.62914112]
["bitfinex-derivatives","BTCF0:USTF0",1753346834458,1.70967106,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753346834649,0.1683171,118760.0,118750.0,0.2104126]
["bitfinex-derivatives","BTCF0:USTF0",1753346834854,1.08772674,118760.0,118750.0,0.1683302]
["bitfinex-derivatives","BTCF0:USTF0",1753346835258,0.94740484,118760.0,118750.0,0.1683302]
["bitfinex-derivatives","BTCF0:USTF0",1753346835462,0.95596345,118760.0,118750.0,0.1683302]
["bitfinex-derivatives","BTCF0:USTF0",1753346836264,0.95596345,118760.0,118750.0,0.2146502]
["bitfinex-derivatives","BTCF0:USTF0",1753346836463,0.95696345,118760.0,118750.0,0.2146502]
["bitfinex-derivatives","BTCF0:USTF0",1753346837865,0.95696345,118760.0,118750.0,0.2698102]
["bitfinex-derivatives","BTCF0:USTF0",1753346838869,0.95696345,118760.0,118750.0,0.3126602]
["bitfinex-derivatives","BTCF0:USTF0",1753346840658,1.18596345,118760.0,118750.0,0.3126602]
["bitfinex-derivatives","BTCF0:USTF0",1753346840859,0.1986371,118760.0,118750.0,0.68838794]
["bitfinex-derivatives","BTCF0:USTF0",1753346841064,0.7884371,118760.0,118750.0,1.04918794]
["bitfinex-derivatives","BTCF0:USTF0",1753346841366,0.1986371,118760.0,118750.0,1.04918794]
["bitfinex-derivatives","BTCF0:USTF0",1753346841567,0.5908,118760.0,118750.0,1.04918794]
["bitfinex-derivatives","BTCF0:USTF0",1753346842267,0.5908,118760.0,118750.0,1.05018794]
["bitfinex-derivatives","BTCF0:USTF0",1753346842562,0.5908,118760.0,118750.0,1.04918794]
["bitfinex-derivatives","BTCF0:USTF0",1753346842763,0.5898,118760.0,118750.0,1.05118794]
["bitfinex-derivatives","BTCF0:USTF0",1753346842965,0.5898,118760.0,118750.0,1.11141404]
["bitfinex-derivatives","BTCF0:USTF0",1753346843568,0.3589543,118770.0,118760.0,0.4074271]
["bitfinex-derivatives","BTCF0:USTF0",1753346843766,0.9487543,118770.0,118760.0,1.04917484]
["bitfinex-derivatives","BTCF0:USTF0",1753346843967,0.9487543,118770.0,118760.0,0.7682271]
["bitfinex-derivatives","BTCF0:USTF0",1753346844669,0.9848643,118770.0,118760.0,1.04917484]
["bitfinex-derivatives","BTCF0:USTF0",1753346844970,0.8645597,118770.0,118760.0,1.04917484]
["bitfinex-derivatives","BTCF0:USTF0",1753346845170,0.8645597,118770.0,118760.0,1.05017484]
["bitfinex-derivatives","BTCF0:USTF0",1753346845570,0.8645597,118770.0,118760.0,0.7692271]
["bitfinex-derivatives","BTCF0:USTF0",1753346845771,0.8645597,118770.0,118760.0,1.05017484]
["bitfinex-derivatives","BTCF0:USTF0",1753346845972,0.8645597,118770.0,118760.0,1.05853465]
["bitfinex-derivatives","BTCF0:USTF0",1753346849469,0.8224826,118770.0,118760.0,1.05853465]
["bitfinex-derivatives","BTCF0:USTF0",1753346849771,0.48670126,118780.0,118770.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1753346849772,0.02932,118780.0,118770.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1753346849971,0.02932,118780.0,118770.0,1.15145934]
["bitfinex-derivatives","BTCF0:USTF0",1753346849972,0.58968,118780.0,118770.0,1.15145934]
["bitfinex-derivatives","BTCF0:USTF0",1753346850168,0.06441,118790.0,118780.0,0.1368491]
["bitfinex-derivatives","BTCF0:USTF0",1753346850372,0.65409,118790.0,118780.0,1.17535654]
["bitfinex-derivatives","BTCF0:USTF0",1753346850779,0.65409,118790.0,118780.0,1.21742764]
["bitfinex-derivatives","BTCF0:USTF0",1753346851880,0.8223646,118790.0,118780.0,1.21742764]
["bitfinex-derivatives","BTCF0:USTF0",1753346852285,0.8243646,118790.0,118780.0,1.21742764]
["bitfinex-derivatives","BTCF0:USTF0",1753346852883,0.8253646,118790.0,118780.0,1.21742764]
["bitfinex-derivatives","BTCF0:USTF0",1753346853484,0.65709,118790.0,118780.0,1.21742764]
["bitfinex-derivatives","BTCF0:USTF0",1753346854285,0.65701,118790.0,118780.0,1.21742764]
["bitfinex-derivatives","BTCF0:USTF0",1753346856887,0.06741,118790.0,118780.0,1.21742764]
["bitfinex-derivatives","BTCF0:USTF0",1753346857089,0.59252,118790.0,118780.0,1.21742764]
["bitfinex-derivatives","BTCF0:USTF0",1753346857583,0.59252,118790.0,118780.0,1.27765374]
["bitfinex-derivatives","BTCF0:USTF0",1753346857990,0.003,118790.0,118780.0,1.21742764]
["bitfinex-derivatives","BTCF0:USTF0",1753346860080,0.003,118790.0,118780.0,1.80690764]
["bitfinex-derivatives","BTCF0:USTF0",1753346860488,0.003,118790.0,118780.0,1.5259599]
["bitfinex-derivatives","BTCF0:USTF0",1753346860691,0.003,118790.0,118780.0,1.80690764]
["bitfinex-derivatives","BTCF0:USTF0",1753346862392,2.69085733,118820.0,118810.0,0.3609963]
["bitfinex-derivatives","BTCF0:USTF0",1753346862692,2.69085733,118820.0,118810.0,1.40907404]
["bitfinex-derivatives","BTCF0:USTF0",1753346862885,2.69085733,118820.0,118810.0,1.41753869]
["bitfinex-derivatives","BTCF0:USTF0",1753346864887,2.69485733,118820.0,118810.0,1.41753869]
["bitfinex-derivatives","BTCF0:USTF0",1753346865092,2.69485733,118820.0,118810.0,1.40907404]
["bitfinex-derivatives","BTCF0:USTF0",1753346865588,2.69485733,118820.0,118810.0,2.00463404]
["bitfinex-derivatives","BTCF0:USTF0",1753346865995,2.5546849,118820.0,118810.0,2.17296204]
["bitfinex-derivatives","BTCF0:USTF0",1753346866190,2.3608949,118820.0,118810.0,2.17296204]
["bitfinex-derivatives","BTCF0:USTF0",1753346866395,2.1481449,118820.0,118810.0,2.42296204]
["bitfinex-derivatives","BTCF0:USTF0",1753346866591,2.1310549,118820.0,118810.0,2.42296204]
["bitfinex-derivatives","BTCF0:USTF0",1753346867499,2.1310549,118820.0,118810.0,2.1454543]
["bitfinex-derivatives","BTCF0:USTF0",1753346867690,2.1310549,118820.0,118810.0,2.42640204]
["bitfinex-derivatives","BTCF0:USTF0",1753346868598,2.1310549,118820.0,118810.0,1.83040204]
["bitfinex-derivatives","BTCF0:USTF0",1753346868897,2.1310549,118820.0,118810.0,2.42668204]
["bitfinex-derivatives","BTCF0:USTF0",1753346869098,2.1310549,118820.0,118810.0,1.83040204]
["bitfinex-derivatives","BTCF0:USTF0",1753346869398,2.435447,118820.0,118810.0,1.0307063]
["bitfinex-derivatives","BTCF0:USTF0",1753346869794,2.71639474,118820.0,118810.0,1.0307063]
["bitfinex-derivatives","BTCF0:USTF0",1753346870192,2.435447,118820.0,118810.0,1.0307063]
["bitfinex-derivatives","BTCF0:USTF0",1753346870392,2.435447,118820.0,118810.0,1.0317063]
["bitfinex-derivatives","BTCF0:USTF0",1753346870998,3.032047,118820.0,118810.0,1.0317063]
["bitfinex-derivatives","BTCF0:USTF0",1753346871398,3.032047,118820.0,118810.0,1.31265404]
["bitfinex-derivatives","BTCF0:USTF0",1753346872000,3.032047,118820.0,118810.0,1.0317063]
["bitfinex-derivatives","BTCF0:USTF0",1753346872200,3.032047,118820.0,118810.0,1.31265404]
["bitfinex-derivatives","BTCF0:USTF0",1753346872901,2.2672149,118820.0,118810.0,1.31265404]
["bitfinex-derivatives","BTCF0:USTF0",1753346873094,3.0319673,118820.0,118810.0,1.31265404]
["bitfinex-derivatives","BTCF0:USTF0",1753346873601,2.4354473,118820.0,118810.0,1.31265404]
["bitfinex-derivatives","BTCF0:USTF0",1753346873801,3.0320073,118820.0,118810.0,1.31265404]
["bitfinex-derivatives","BTCF0:USTF0",1753346874498,3.0320073,118820.0,118810.0,1.0317063]
["bitfinex-derivatives","BTCF0:USTF0",1753346874698,3.0320073,118820.0,118810.0,1.31265404]
["bitfinex-derivatives","BTCF0:USTF0",1753346877203,3.0320073,118820.0,118810.0,0.9991163]
["bitfinex-derivatives","BTCF0:USTF0",1753346877394,3.67375504,118820.0,118810.0,0.1722466]
["bitfinex-derivatives","BTCF0:USTF0",1753346877600,3.67375504,118820.0,118810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753346878704,0.2613866,118810.0,118800.0,0.5290499]
["bitfinex-derivatives","BTCF0:USTF0",1753346878907,0.67849434,118810.0,118800.0,0.5290607]
["bitfinex-derivatives","BTCF0:USTF0",1753346879802,1.03929434,118810.0,118800.0,0.1682607]
["bitfinex-derivatives","BTCF0:USTF0",1753346880006,1.03929434,118810.0,118800.0,0.1712607]
["bitfinex-derivatives","BTCF0:USTF0",1753346880306,1.03929434,118810.0,118800.0,0.1722607]
["bitfinex-derivatives","BTCF0:USTF0",1753346880705,0.7583466,118810.0,118800.0,0.1722607]
["bitfinex-derivatives","BTCF0:USTF0",1753346880900,1.03929434,118810.0,118800.0,0.1722607]
["bitfinex-derivatives","BTCF0:USTF0",1753346881100,0.7583466,118810.0,118800.0,0.1722607]
["bitfinex-derivatives","BTCF0:USTF0",1753346881301,1.3565466,118810.0,118800.0,0.1722607]
["bitfinex-derivatives","BTCF0:USTF0",1753346883403,0.7583466,118810.0,118800.0,0.1722607]
["bitfinex-derivatives","BTCF0:USTF0",1753346883603,0.8279,118810.0,118800.0,0.93205844]
["bitfinex-derivatives","BTCF0:USTF0",1753346883805,0.18723,118810.0,118800.0,0.95870844]
["bitfinex-derivatives","BTCF0:USTF0",1753346884004,0.78847,118810.0,118800.0,0.95870844]
["bitfinex-derivatives","BTCF0:USTF0",1753346884202,0.18723,118810.0,118800.0,0.95870844]
["bitfinex-derivatives","BTCF0:USTF0",1753346884603,0.78831,118810.0,118800.0,0.95870844]
["bitfinex-derivatives","BTCF0:USTF0",1753346884804,0.09409,118810.0,118800.0,0.6777607]
["bitfinex-derivatives","BTCF0:USTF0",1753346885004,0.09409,118810.0,118800.0,1.23965618]
["bitfinex-derivatives","BTCF0:USTF0",1753346885005,0.69509,118810.0,118800.0,1.23965618]
["bitfinex-derivatives","BTCF0:USTF0",1753346886203,0.09409,118810.0,118800.0,1.01867371]
["bitfinex-derivatives","BTCF0:USTF0",1753346886404,0.09409,118810.0,118800.0,1.29962145]
["bitfinex-derivatives","BTCF0:USTF0",1753346887108,2.2342849,118820.0,118810.0,0.3129463]
["bitfinex-derivatives","BTCF0:USTF0",1753346887304,2.2342849,118820.0,118810.0,1.55517404]
["bitfinex-derivatives","BTCF0:USTF0",1753346887611,2.2342849,118820.0,118810.0,1.61513931]
["bitfinex-derivatives","BTCF0:USTF0",1753346888108,2.2342849,118820.0,118810.0,1.55517404]
["bitfinex-derivatives","BTCF0:USTF0",1753346888304,2.1876349,118820.0,118810.0,1.61513931]
["bitfinex-derivatives","BTCF0:USTF0",1753346889202,2.1876349,118820.0,118810.0,1.33419157]
["bitfinex-derivatives","BTCF0:USTF0",1753346889406,2.1310549,118820.0,118810.0,2.03066731]
["bitfinex-derivatives","BTCF0:USTF0",1753346890618,2.1876349,118820.0,118810.0,2.03066731]
["bitfinex-derivatives","BTCF0:USTF0",1753346890916,2.1876349,118820.0,118810.0,2.04369648]
["bitfinex-derivatives","BTCF0:USTF0",1753346891105,2.2342849,118820.0,118810.0,2.04369648]
["bitfinex-derivatives","BTCF0:USTF0",1753346892812,2.2342849,118820.0,118810.0,2.08926845]
["bitfinex-derivatives","BTCF0:USTF0",1753346893011,2.1876349,118820.0,118810.0,2.08926845]
["bitfinex-derivatives","BTCF0:USTF0",1753346893508,2.1004264,118820.0,118810.0,2.08926845]
["bitfinex-derivatives","BTCF0:USTF0",1753346893717,2.0789755,118820.0,118810.0,1.98373121]
["bitfinex-derivatives","BTCF0:USTF0",1753346894406,2.0789755,118820.0,118810.0,2.05868905]
["bitfinex-derivatives","BTCF0:USTF0",1753346895009,2.1355555,118820.0,118810.0,2.05868905]
["bitfinex-derivatives","BTCF0:USTF0",1753346895412,2.1822055,118820.0,118810.0,2.05868905]
["bitfinex-derivatives","BTCF0:USTF0",1753346896110,2.1822055,118820.0,118810.0,1.45820905]
["bitfinex-derivatives","BTCF0:USTF0",1753346896313,2.1822055,118820.0,118810.0,2.06104905]
["bitfinex-derivatives","BTCF0:USTF0",1753346896706,2.1822055,118820.0,118810.0,1.45820351]
["bitfinex-derivatives","BTCF0:USTF0",1753346896908,2.1822055,118820.0,118810.0,1.17725577]
["bitfinex-derivatives","BTCF0:USTF0",1753346897104,2.1822055,118820.0,118810.0,2.06108351]
["bitfinex-derivatives","BTCF0:USTF0",1753346898313,2.2298855,118820.0,118810.0,1.92596251]
["bitfinex-derivatives","BTCF0:USTF0",1753346898511,2.2298855,118820.0,118810.0,1.85100467]
["bitfinex-derivatives","BTCF0:USTF0",1753346899816,2.2298855,118820.0,118810.0,1.85116467]
["bitfinex-derivatives","BTCF0:USTF0",1753346900411,2.2298855,118820.0,118810.0,1.83814104]
["bitfinex-derivatives","BTCF0:USTF0",1753346901610,2.8325255,118820.0,118810.0,1.83814104]
["bitfinex-derivatives","BTCF0:USTF0",1753346902609,2.8325255,118820.0,118810.0,1.77824404]
["bitfinex-derivatives","BTCF0:USTF0",1753346903318,2.2298855,118820.0,118810.0,1.59233414]
["bitfinex-derivatives","BTCF0:USTF0",1753346903520,2.2298855,118820.0,118810.0,1.87328188]
["bitfinex-derivatives","BTCF0:USTF0",1753346903721,2.2298855,118820.0,118810.0,1.85232188]
["bitfinex-derivatives","BTCF0:USTF0",1753346903920,2.8315655,118820.0,118810.0,1.85232188]
["bitfinex-derivatives","BTCF0:USTF0",1753346906224,2.8315655,118820.0,118810.0,1.57137414]
["bitfinex-derivatives","BTCF0:USTF0",1753346906522,2.8315655,118820.0,118810.0,1.85232188]
["bitfinex-derivatives","BTCF0:USTF0",1753346908119,2.8315655,118820.0,118810.0,1.77736404]
["bitfinex-derivatives","BTCF0:USTF0",1753346908417,2.8315655,118820.0,118810.0,1.60195354]
["bitfinex-derivatives","BTCF0:USTF0",1753346908618,2.8315655,118820.0,118810.0,1.84434128]
["bitfinex-derivatives","BTCF0:USTF0",1753346908923,2.999798,118820.0,118810.0,1.4578563]
["bitfinex-derivatives","BTCF0:USTF0",1753346909119,2.8315655,118820.0,118810.0,1.73880404]
["bitfinex-derivatives","BTCF0:USTF0",1753346910025,2.2298855,118820.0,118810.0,1.73880404]
["bitfinex-derivatives","BTCF0:USTF0",1753346910324,2.8313655,118820.0,118810.0,1.73880404]
["bitfinex-derivatives","BTCF0:USTF0",1753346910523,2.2298855,118820.0,118810.0,1.8136794]
["bitfinex-derivatives","BTCF0:USTF0",1753346911023,2.2298855,118820.0,118810.0,1.2115594]
["bitfinex-derivatives","BTCF0:USTF0",1753346911223,2.2298855,118820.0,118810.0,1.8129194]
["bitfinex-derivatives","BTCF0:USTF0",1753346912815,2.2298855,118820.0,118810.0,1.73804404]
["bitfinex-derivatives","BTCF0:USTF0",1753346916126,2.2298855,118820.0,118810.0,1.81302133]
["bitfinex-derivatives","BTCF0:USTF0",1753346916426,2.2298855,118820.0,118810.0,1.73804404]
["bitfinex-derivatives","BTCF0:USTF0",1753346917427,2.8299655,118820.0,118810.0,1.73804404]
["bitfinex-derivatives","BTCF0:USTF0",1753346918614,2.8299655,118820.0,118810.0,1.84358128]
["bitfinex-derivatives","BTCF0:USTF0",1753346919428,2.8299655,118820.0,118810.0,1.73804404]
["bitfinex-derivatives","BTCF0:USTF0",1753346919926,2.2298855,118820.0,118810.0,1.73804404]
["bitfinex-derivatives","BTCF0:USTF0",1753346920122,2.8296055,118820.0,118810.0,1.73804404]
["bitfinex-derivatives","BTCF0:USTF0",1753346920825,2.8296055,118820.0,118810.0,1.4570963]
["bitfinex-derivatives","BTCF0:USTF0",1753346921022,2.9978381,118820.0,118810.0,1.73804404]
["bitfinex-derivatives","BTCF0:USTF0",1753346921226,3.27878584,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753346921423,0.4137867,118810.0,118800.0,0.80600339]
["bitfinex-derivatives","BTCF0:USTF0",1753346921623,1.29417444,118810.0,118800.0,0.91112901]
["bitfinex-derivatives","BTCF0:USTF0",1753346921823,1.0132267,118810.0,118800.0,0.91112901]
["bitfinex-derivatives","BTCF0:USTF0",1753346922024,1.0132267,118810.0,118800.0,0.86906471]
["bitfinex-derivatives","BTCF0:USTF0",1753346922223,1.0132267,118810.0,118800.0,0.71829722]
["bitfinex-derivatives","BTCF0:USTF0",1753346922720,1.0132267,118810.0,118800.0,0.71929722]
["bitfinex-derivatives","BTCF0:USTF0",1753346923122,1.0132267,118810.0,118800.0,0.79439259]
["bitfinex-derivatives","BTCF0:USTF0",1753346923322,1.0132267,118810.0,118800.0,0.68926697]
["bitfinex-derivatives","BTCF0:USTF0",1753346924417,1.0132267,118810.0,118800.0,0.69026697]
["bitfinex-derivatives","BTCF0:USTF0",1753346925525,1.0132267,118810.0,118800.0,0.68826697]
["bitfinex-derivatives","BTCF0:USTF0",1753346926223,1.29417444,118810.0,118800.0,0.6732294]
["bitfinex-derivatives","BTCF0:USTF0",1753346926821,1.0132267,118810.0,118800.0,0.6732294]
["bitfinex-derivatives","BTCF0:USTF0",1753346930934,0.19965,118810.0,118800.0,1.72512488]
["bitfinex-derivatives","BTCF0:USTF0",1753346931131,0.10246,118810.0,118800.0,1.66506708]
["bitfinex-derivatives","BTCF0:USTF0",1753346931336,2.0789755,118820.0,118810.0,0.3932464]
["bitfinex-derivatives","BTCF0:USTF0",1753346931637,2.0789755,118820.0,118810.0,1.44074177]
["bitfinex-derivatives","BTCF0:USTF0",1753346931936,2.0789755,118820.0,118810.0,1.72168951]
["bitfinex-derivatives","BTCF0:USTF0",1753346932337,2.0789755,118820.0,118810.0,1.44074177]
["bitfinex-derivatives","BTCF0:USTF0",1753346932539,2.0789755,118820.0,118810.0,1.72168951]
["bitfinex-derivatives","BTCF0:USTF0",1753346932836,2.1248655,118820.0,118810.0,1.72168951]
["bitfinex-derivatives","BTCF0:USTF0",1753346933340,2.2273255,118820.0,118810.0,1.72168951]
["bitfinex-derivatives","BTCF0:USTF0",1753346933740,2.2273255,118820.0,118810.0,0.82914177]
["bitfinex-derivatives","BTCF0:USTF0",1753346933942,2.2273255,118820.0,118810.0,1.72148951]
["bitfinex-derivatives","BTCF0:USTF0",1753346934141,2.2273255,118820.0,118810.0,1.11008951]
["bitfinex-derivatives","BTCF0:USTF0",1753346934341,2.2273255,118820.0,118810.0,1.72108951]
["bitfinex-derivatives","BTCF0:USTF0",1753346934743,2.2273255,118820.0,118810.0,1.72112951]
["bitfinex-derivatives","BTCF0:USTF0",1753346934943,2.2273255,118820.0,118810.0,1.96832951]
["bitfinex-derivatives","BTCF0:USTF0",1753346935844,2.2273255,118820.0,118810.0,1.68738177]
["bitfinex-derivatives","BTCF0:USTF0",1753346936044,2.2273255,118820.0,118810.0,1.31887951]
["bitfinex-derivatives","BTCF0:USTF0",1753346936539,2.2273255,118820.0,118810.0,1.06796202]
["bitfinex-derivatives","BTCF0:USTF0",1753346936843,2.67650554,118820.0,118810.0,1.06143399]
["bitfinex-derivatives","BTCF0:USTF0",1753346937041,2.67650554,118820.0,118810.0,0.95630837]
["bitfinex-derivatives","BTCF0:USTF0",1753346937544,3.28694554,118820.0,118810.0,0.95630837]
["bitfinex-derivatives","BTCF0:USTF0",1753346937744,3.0059978,118820.0,118810.0,0.95630837]
["bitfinex-derivatives","BTCF0:USTF0",1753346937943,3.0059978,118820.0,118810.0,0.85128837]
["bitfinex-derivatives","BTCF0:USTF0",1753346938946,3.0059978,118820.0,118810.0,0.5290464]
["bitfinex-derivatives","BTCF0:USTF0",1753346939446,3.28694554,118820.0,118810.0,0.58909285]
["bitfinex-derivatives","BTCF0:USTF0",1753346939645,3.0059978,118820.0,118810.0,0.58909285]
["bitfinex-derivatives","BTCF0:USTF0",1753346940042,3.28694554,118820.0,118810.0,0.58909285]
["bitfinex-derivatives","BTCF0:USTF0",1753346940546,3.0059978,118820.0,118810.0,0.58909285]
["bitfinex-derivatives","BTCF0:USTF0",1753346940847,2.8370055,118820.0,118810.0,0.66418285]
["bitfinex-derivatives","BTCF0:USTF0",1753346941640,3.0052378,118820.0,118810.0,0.66418285]
["bitfinex-derivatives","BTCF0:USTF0",1753346942053,2.8370055,118820.0,118810.0,0.66418285]
["bitfinex-derivatives","BTCF0:USTF0",1753346942550,2.8366855,118820.0,118810.0,0.69411285]
["bitfinex-derivatives","BTCF0:USTF0",1753346942738,2.8364455,118820.0,118810.0,0.69411285]
["bitfinex-derivatives","BTCF0:USTF0",1753346943249,3.0046778,118820.0,118810.0,0.69411285]
["bitfinex-derivatives","BTCF0:USTF0",1753346943650,2.8364455,118820.0,118810.0,0.69411285]
["bitfinex-derivatives","BTCF0:USTF0",1753346944349,3.0046778,118820.0,118810.0,0.69411285]
["bitfinex-derivatives","BTCF0:USTF0",1753346944951,2.8364455,118820.0,118810.0,0.69411285]
["bitfinex-derivatives","BTCF0:USTF0",1753346945550,3.0046778,118820.0,118810.0,0.69411285]
["bitfinex-derivatives","BTCF0:USTF0",1753346945751,3.28562554,118820.0,118810.0,0.5290464]
["bitfinex-derivatives","BTCF0:USTF0",1753346945951,2.8355255,118820.0,118810.0,0.91867414]
["bitfinex-derivatives","BTCF0:USTF0",1753346946147,2.2273255,118820.0,118810.0,1.06066059]
["bitfinex-derivatives","BTCF0:USTF0",1753346946343,2.8355255,118820.0,118810.0,0.77971285]
["bitfinex-derivatives","BTCF0:USTF0",1753346946551,2.8355255,118820.0,118810.0,1.06066059]
["bitfinex-derivatives","BTCF0:USTF0",1753346946745,3.11647324,118820.0,118810.0,0.58909285]
["bitfinex-derivatives","BTCF0:USTF0",1753346947048,3.28470554,118820.0,118810.0,0.58909285]
["bitfinex-derivatives","BTCF0:USTF0",1753346947648,3.28470554,118820.0,118810.0,0.5290464]
["bitfinex-derivatives","BTCF0:USTF0",1753346947842,2.8355255,118820.0,118810.0,0.6377264]
["bitfinex-derivatives","BTCF0:USTF0",1753346948042,2.8359255,118820.0,118810.0,1.00061414]
["bitfinex-derivatives","BTCF0:USTF0",1753346948351,2.8359255,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346948552,2.8359255,118820.0,118810.0,1.07566384]
["bitfinex-derivatives","BTCF0:USTF0",1753346949149,3.0041578,118820.0,118810.0,0.6040961]
["bitfinex-derivatives","BTCF0:USTF0",1753346949549,3.28510554,118820.0,118810.0,0.6040961]
["bitfinex-derivatives","BTCF0:USTF0",1753346950255,3.11687324,118820.0,118810.0,0.6040961]
["bitfinex-derivatives","BTCF0:USTF0",1753346950456,3.28510554,118820.0,118810.0,0.6040961]
["bitfinex-derivatives","BTCF0:USTF0",1753346950656,3.0041578,118820.0,118810.0,0.6498861]
["bitfinex-derivatives","BTCF0:USTF0",1753346951348,3.0041578,118820.0,118810.0,0.6040961]
["bitfinex-derivatives","BTCF0:USTF0",1753346951548,3.28510554,118820.0,118810.0,0.6040961]
["bitfinex-derivatives","BTCF0:USTF0",1753346951954,3.28510554,118820.0,118810.0,0.6498861]
["bitfinex-derivatives","BTCF0:USTF0",1753346952148,2.2273255,118820.0,118810.0,0.7127761]
["bitfinex-derivatives","BTCF0:USTF0",1753346952349,2.2273255,118820.0,118810.0,1.07566384]
["bitfinex-derivatives","BTCF0:USTF0",1753346952548,2.8348855,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346952748,2.7890755,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346953149,2.7890755,118820.0,118810.0,0.8335461]
["bitfinex-derivatives","BTCF0:USTF0",1753346953453,2.8343155,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346954252,2.8343155,118820.0,118810.0,1.07566384]
["bitfinex-derivatives","BTCF0:USTF0",1753346954949,2.8343155,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346955356,2.2266755,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346955555,2.8341555,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346958356,2.2266755,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346958557,2.8331155,118820.0,118810.0,0.8335461]
["bitfinex-derivatives","BTCF0:USTF0",1753346958750,2.8331155,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346959464,2.8331155,118820.0,118810.0,0.8335461]
["bitfinex-derivatives","BTCF0:USTF0",1753346959757,2.8331155,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346959957,2.8331155,118820.0,118810.0,1.03944414]
["bitfinex-derivatives","BTCF0:USTF0",1753346960461,2.8331155,118820.0,118810.0,1.00061414]
["bitfinex-derivatives","BTCF0:USTF0",1753346960856,2.2266755,118820.0,118810.0,1.00061414]
["bitfinex-derivatives","BTCF0:USTF0",1753346961057,2.8327155,118820.0,118810.0,1.03944414]
["bitfinex-derivatives","BTCF0:USTF0",1753346961457,2.2266755,118820.0,118810.0,1.03944414]
["bitfinex-derivatives","BTCF0:USTF0",1753346961656,2.1814355,118820.0,118810.0,1.03944414]
["bitfinex-derivatives","BTCF0:USTF0",1753346962055,2.1341755,118820.0,118810.0,1.11449384]
["bitfinex-derivatives","BTCF0:USTF0",1753346962759,2.1341755,118820.0,118810.0,1.36169384]
["bitfinex-derivatives","BTCF0:USTF0",1753346964763,2.1801855,118820.0,118810.0,1.36169384]
["bitfinex-derivatives","BTCF0:USTF0",1753346966465,2.1801855,118820.0,118810.0,1.28664414]
["bitfinex-derivatives","BTCF0:USTF0",1753346967759,2.1801855,118820.0,118810.0,1.36169384]
["bitfinex-derivatives","BTCF0:USTF0",1753346968767,2.2254255,118820.0,118810.0,1.96573384]
["bitfinex-derivatives","BTCF0:USTF0",1753346970960,2.0789755,118820.0,118810.0,1.96573384]
["bitfinex-derivatives","BTCF0:USTF0",1753346971268,2.1340055,118820.0,118810.0,1.96573384]
["bitfinex-derivatives","BTCF0:USTF0",1753346972169,2.1782455,118820.0,118810.0,1.96573384]
["bitfinex-derivatives","BTCF0:USTF0",1753346972664,2.1782455,118820.0,118810.0,1.89068414]
["bitfinex-derivatives","BTCF0:USTF0",1753346972970,2.1782455,118820.0,118810.0,1.99580976]
["bitfinex-derivatives","BTCF0:USTF0",1753346978779,2.1782455,118820.0,118810.0,1.89068414]
["bitfinex-derivatives","BTCF0:USTF0",1753346979083,2.1782455,118820.0,118810.0,1.96571821]
["bitfinex-derivatives","BTCF0:USTF0",1753346980185,2.1782455,118820.0,118810.0,1.89068414]
["bitfinex-derivatives","BTCF0:USTF0",1753346981587,2.1782455,118820.0,118810.0,1.6097364]
["bitfinex-derivatives","BTCF0:USTF0",1753346981788,2.1782455,118820.0,118810.0,1.89068414]
["bitfinex-derivatives","BTCF0:USTF0",1753346982790,2.1782455,118820.0,118810.0,1.28664414]
["bitfinex-derivatives","BTCF0:USTF0",1753346982989,2.1782455,118820.0,118810.0,1.88724414]
["bitfinex-derivatives","BTCF0:USTF0",1753346983189,2.1782455,118820.0,118810.0,1.96227821]
["bitfinex-derivatives","BTCF0:USTF0",1753346984680,2.1782455,118820.0,118810.0,1.6062964]
["bitfinex-derivatives","BTCF0:USTF0",1753346984886,2.1782455,118820.0,118810.0,1.88724414]
["bitfinex-derivatives","BTCF0:USTF0",1753346985784,2.2253055,118820.0,118810.0,1.88724414]
["bitfinex-derivatives","BTCF0:USTF0",1753346986692,2.2253055,118820.0,118810.0,1.28664414]
["bitfinex-derivatives","BTCF0:USTF0",1753346986887,2.2253055,118820.0,118810.0,1.88628414]
["bitfinex-derivatives","BTCF0:USTF0",1753346987795,2.2253055,118820.0,118810.0,1.6053364]
["bitfinex-derivatives","BTCF0:USTF0",1753346988093,2.2253055,118820.0,118810.0,1.88628414]
["bitfinex-derivatives","BTCF0:USTF0",1753346988385,2.1340055,118820.0,118810.0,1.96131821]
["bitfinex-derivatives","BTCF0:USTF0",1753346989090,2.1782455,118820.0,118810.0,1.96131821]
["bitfinex-derivatives","BTCF0:USTF0",1753346992192,2.1782455,118820.0,118810.0,1.68037047]
["bitfinex-derivatives","BTCF0:USTF0",1753346992494,2.1782455,118820.0,118810.0,1.96131821]
["bitfinex-derivatives","BTCF0:USTF0",1753346992693,2.1782455,118820.0,118810.0,1.88628414]
["bitfinex-derivatives","BTCF0:USTF0",1753346992893,2.1782455,118820.0,118810.0,1.71046202]
["bitfinex-derivatives","BTCF0:USTF0",1753346993095,2.1782455,118820.0,118810.0,1.99140976]
["bitfinex-derivatives","BTCF0:USTF0",1753346993688,2.1782455,118820.0,118810.0,1.96138326]
["bitfinex-derivatives","BTCF0:USTF0",1753346995498,2.1782455,118820.0,118810.0,1.68043552]
["bitfinex-derivatives","BTCF0:USTF0",1753346995696,2.1782455,118820.0,118810.0,1.96138326]
["bitfinex-derivatives","BTCF0:USTF0",1753346999498,2.1782455,118820.0,118810.0,1.68043552]
["bitfinex-derivatives","BTCF0:USTF0",1753346999698,2.1782455,118820.0,118810.0,1.96138326]
["bitfinex-derivatives","BTCF0:USTF0",1753347000901,2.1782455,118820.0,118810.0,1.99140976]
["bitfinex-derivatives","BTCF0:USTF0",1753347001096,2.1782455,118820.0,118810.0,1.88628414]
["bitfinex-derivatives","BTCF0:USTF0",1753347001298,2.1782455,118820.0,118810.0,1.99149662]
["bitfinex-derivatives","BTCF0:USTF0",1753347004507,2.2208855,118820.0,118810.0,1.99149662]
["bitfinex-derivatives","BTCF0:USTF0",1753347004805,2.2208855,118820.0,118810.0,1.71054888]
["bitfinex-derivatives","BTCF0:USTF0",1753347005103,2.2208855,118820.0,118810.0,1.88628414]
["bitfinex-derivatives","BTCF0:USTF0",1753347006702,2.1782455,118820.0,118810.0,1.88628414]
["bitfinex-derivatives","BTCF0:USTF0",1753347007298,2.2208855,118820.0,118810.0,1.88628414]
["bitfinex-derivatives","BTCF0:USTF0",1753347008004,2.2208855,118820.0,118810.0,1.6053364]
["bitfinex-derivatives","BTCF0:USTF0",1753347008305,2.2208855,118820.0,118810.0,1.99160229]
["bitfinex-derivatives","BTCF0:USTF0",1753347013205,2.2208855,118820.0,118810.0,2.13134023]
["bitfinex-derivatives","BTCF0:USTF0",1753347013605,2.2208855,118820.0,118810.0,2.02602208]
["bitfinex-derivatives","BTCF0:USTF0",1753347015308,2.10726847,118820.0,118810.0,2.02602208]
["bitfinex-derivatives","BTCF0:USTF0",1753347017514,2.10726847,118820.0,118810.0,2.17678957]
["bitfinex-derivatives","BTCF0:USTF0",1753347020319,2.10726847,118820.0,118810.0,2.25204506]
["bitfinex-derivatives","BTCF0:USTF0",1753347020713,2.10726847,118820.0,118810.0,2.10127757]
["bitfinex-derivatives","BTCF0:USTF0",1753347023411,2.10726847,118820.0,118810.0,2.02602208]
["bitfinex-derivatives","BTCF0:USTF0",1753347024412,2.10726847,118820.0,118810.0,1.6053364]
["bitfinex-derivatives","BTCF0:USTF0",1753347024612,2.10726847,118820.0,118810.0,2.02602208]
["bitfinex-derivatives","BTCF0:USTF0",1753347025216,1.99365257,118820.0,118810.0,2.02602208]
["bitfinex-derivatives","BTCF0:USTF0",1753347027010,1.99365257,118820.0,118810.0,2.38682208]
["bitfinex-derivatives","BTCF0:USTF0",1753347030614,1.99365257,118820.0,118810.0,2.49219966]
["bitfinex-derivatives","BTCF0:USTF0",1753347032909,1.99365257,118820.0,118810.0,2.38682208]
["bitfinex-derivatives","BTCF0:USTF0",1753347033616,1.95101257,118820.0,118810.0,2.59716492]
["bitfinex-derivatives","BTCF0:USTF0",1753347033920,1.92473227,118820.0,118810.0,2.38682208]
["bitfinex-derivatives","BTCF0:USTF0",1753347034915,1.92473227,118820.0,118810.0,2.59716492]
["bitfinex-derivatives","BTCF0:USTF0",1753347035116,1.84155147,118820.0,118810.0,2.59716492]
["bitfinex-derivatives","BTCF0:USTF0",1753347035322,1.19826181,118820.0,118810.0,2.59716492]
["bitfinex-derivatives","BTCF0:USTF0",1753347035621,0.98911521,118820.0,118810.0,2.59716492]
["bitfinex-derivatives","BTCF0:USTF0",1753347035823,0.67976871,118820.0,118810.0,2.59716492]
["bitfinex-derivatives","BTCF0:USTF0",1753347036018,0.51486291,118820.0,118810.0,2.59716492]
["bitfinex-derivatives","BTCF0:USTF0",1753347036218,0.30453141,118820.0,118810.0,2.70256333]
["bitfinex-derivatives","BTCF0:USTF0",1753347036419,0.25000291,118820.0,118810.0,2.70256333]
["bitfinex-derivatives","BTCF0:USTF0",1753347036716,0.20078911,118820.0,118810.0,2.70256333]
["bitfinex-derivatives","BTCF0:USTF0",1753347036917,0.12742941,118820.0,118810.0,2.70256333]
["bitfinex-derivatives","BTCF0:USTF0",1753347037110,0.06111991,118820.0,118810.0,2.70356333]
["bitfinex-derivatives","BTCF0:USTF0",1753347037311,0.06111991,118820.0,118810.0,2.70556333]
["bitfinex-derivatives","BTCF0:USTF0",1753347039817,0.16962991,118820.0,118810.0,2.06877481]
["bitfinex-derivatives","BTCF0:USTF0",1753347040023,0.16962991,118820.0,118810.0,2.48946049]
["bitfinex-derivatives","BTCF0:USTF0",1753347042522,0.16962991,118820.0,118810.0,1.47489481]
["bitfinex-derivatives","BTCF0:USTF0",1753347042820,0.45311275,118820.0,118810.0,1.70080481]
["bitfinex-derivatives","BTCF0:USTF0",1753347043021,0.33949801,118820.0,118810.0,1.88098166]
["bitfinex-derivatives","BTCF0:USTF0",1753347043224,0.33949801,118820.0,118810.0,1.84980924]
["bitfinex-derivatives","BTCF0:USTF0",1753347043728,0.12915517,118820.0,118810.0,1.84980924]
["bitfinex-derivatives","BTCF0:USTF0",1753347044026,0.12915517,118820.0,118810.0,1.90445924]
["bitfinex-derivatives","BTCF0:USTF0",1753347044925,0.22416517,118820.0,118810.0,1.90445924]
["bitfinex-derivatives","BTCF0:USTF0",1753347046328,0.43450801,118820.0,118810.0,1.84980924]
["bitfinex-derivatives","BTCF0:USTF0",1753347046629,0.43450801,118820.0,118810.0,1.95513235]
["bitfinex-derivatives","BTCF0:USTF0",1753347047029,0.22416517,118820.0,118810.0,1.84980924]
["bitfinex-derivatives","BTCF0:USTF0",1753347047230,0.22416517,118820.0,118810.0,1.91999995]
["bitfinex-derivatives","BTCF0:USTF0",1753347047530,0.22416517,118820.0,118810.0,1.6394664]
["bitfinex-derivatives","BTCF0:USTF0",1753347047825,0.22416517,118820.0,118810.0,1.91999995]
["bitfinex-derivatives","BTCF0:USTF0",1753347048030,0.22416517,118820.0,118810.0,1.99523138]
["bitfinex-derivatives","BTCF0:USTF0",1753347048231,0.22416517,118820.0,118810.0,1.79849995]
["bitfinex-derivatives","BTCF0:USTF0",1753347048426,0.22416517,118820.0,118810.0,1.94789033]
["bitfinex-derivatives","BTCF0:USTF0",1753347048933,0.22416517,118820.0,118810.0,1.84255995]
["bitfinex-derivatives","BTCF0:USTF0",1753347050435,0.22416517,118820.0,118810.0,1.88853995]
["bitfinex-derivatives","BTCF0:USTF0",1753347050946,0.50469872,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347051326,0.50469872,118820.0,118810.0,0.9680991]
["bitfinex-derivatives","BTCF0:USTF0",1753347051531,0.22416517,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347051733,0.22416517,118820.0,118810.0,1.17337995]
["bitfinex-derivatives","BTCF0:USTF0",1753347052032,0.22416517,118820.0,118810.0,1.21743995]
["bitfinex-derivatives","BTCF0:USTF0",1753347052537,0.22416517,118820.0,118810.0,0.9369064]
["bitfinex-derivatives","BTCF0:USTF0",1753347052734,0.22416517,118820.0,118810.0,1.27872764]
["bitfinex-derivatives","BTCF0:USTF0",1753347052930,0.22416517,118820.0,118810.0,0.99819409]
["bitfinex-derivatives","BTCF0:USTF0",1753347053241,0.22416517,118820.0,118810.0,0.99820603]
["bitfinex-derivatives","BTCF0:USTF0",1753347053738,0.22416517,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347054339,0.22416517,118820.0,118810.0,0.9369064]
["bitfinex-derivatives","BTCF0:USTF0",1753347055134,0.22416517,118820.0,118810.0,1.21743995]
["bitfinex-derivatives","BTCF0:USTF0",1753347055336,0.22416517,118820.0,118810.0,1.32279253]
["bitfinex-derivatives","BTCF0:USTF0",1753347055633,0.22416517,118820.0,118810.0,1.04225898]
["bitfinex-derivatives","BTCF0:USTF0",1753347055840,0.22416517,118820.0,118810.0,0.99819898]
["bitfinex-derivatives","BTCF0:USTF0",1753347056036,0.67302672,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347056241,0.67302672,118820.0,118810.0,0.99820323]
["bitfinex-derivatives","BTCF0:USTF0",1753347056242,1.09125912,118820.0,118810.0,0.99820323]
["bitfinex-derivatives","BTCF0:USTF0",1753347056541,0.81072557,118820.0,118810.0,0.99820323]
["bitfinex-derivatives","BTCF0:USTF0",1753347056840,0.92302672,118820.0,118810.0,0.99820323]
["bitfinex-derivatives","BTCF0:USTF0",1753347058244,0.81072547,118820.0,118810.0,0.99820323]
["bitfinex-derivatives","BTCF0:USTF0",1753347058434,1.09125902,118820.0,118810.0,0.99820323]
["bitfinex-derivatives","BTCF0:USTF0",1753347058739,1.09125902,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347059739,1.09125902,118820.0,118810.0,0.96807658]
["bitfinex-derivatives","BTCF0:USTF0",1753347060231,0.84125902,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347061533,0.56072547,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347061942,0.84125902,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347062440,0.56072547,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347062945,0.84125902,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347064946,0.56072547,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347065246,0.84125902,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347066248,0.56072547,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347066446,0.84125902,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347066843,0.84125902,118820.0,118810.0,0.96807658]
["bitfinex-derivatives","BTCF0:USTF0",1753347067150,0.84125902,118820.0,118810.0,0.8928464]
["bitfinex-derivatives","BTCF0:USTF0",1753347067645,0.84125902,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753347068150,1.45205902,118820.0,118810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753347068347,0.4423364,118810.0,118800.0,0.07523018]
["bitfinex-derivatives","BTCF0:USTF0",1753347068547,1.33500624,118810.0,118800.0,0.07523018]
["bitfinex-derivatives","BTCF0:USTF0",1753347068747,1.50335024,118810.0,118800.0,0.07523018]
["bitfinex-derivatives","BTCF0:USTF0",1753347069349,1.50335024,118810.0,118800.0,0.24349078]
["bitfinex-derivatives","BTCF0:USTF0",1753347069350,1.49477395,118810.0,118800.0,0.24349078]
["bitfinex-derivatives","BTCF0:USTF0",1753347069748,1.49477395,118810.0,118800.0,0.24549078]
["bitfinex-derivatives","BTCF0:USTF0",1753347070351,1.49477395,118810.0,118800.0,0.07723018]
["bitfinex-derivatives","BTCF0:USTF0",1753347070548,1.85557395,118810.0,118800.0,0.07723018]
["bitfinex-derivatives","BTCF0:USTF0",1753347071252,1.86404414,118810.0,118800.0,0.07723018]
["bitfinex-derivatives","BTCF0:USTF0",1753347071850,1.85557395,118810.0,118800.0,0.24549078]
["bitfinex-derivatives","BTCF0:USTF0",1753347072053,1.25201395,118810.0,118800.0,0.24549078]
["bitfinex-derivatives","BTCF0:USTF0",1753347072254,1.5744804,118810.0,118800.0,0.24549078]
["bitfinex-derivatives","BTCF0:USTF0",1753347072548,1.85501395,118810.0,118800.0,0.24549078]
["bitfinex-derivatives","BTCF0:USTF0",1753347072853,1.68666995,118810.0,118800.0,0.24549078]
["bitfinex-derivatives","BTCF0:USTF0",1753347073355,1.68666995,118810.0,118800.0,0.1702606]
["bitfinex-derivatives","BTCF0:USTF0",1753347073653,1.68666995,118810.0,118800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753347073841,1.68666995,118810.0,118800.0,0.1702606]
["bitfinex-derivatives","BTCF0:USTF0",1753347074049,1.68666995,118810.0,118800.0,0.1722606]
["bitfinex-derivatives","BTCF0:USTF0",1753347075350,1.4061364,118810.0,118800.0,0.1722606]
["bitfinex-derivatives","BTCF0:USTF0",1753347075554,0.72286995,118810.0,118800.0,0.1722606]
["bitfinex-derivatives","BTCF0:USTF0",1753347075755,1.32538995,118810.0,118800.0,0.4449106]
["bitfinex-derivatives","BTCF0:USTF0",1753347076648,0.72286995,118810.0,118800.0,0.4449106]
["bitfinex-derivatives","BTCF0:USTF0",1753347076848,1.32514995,118810.0,118800.0,0.4449106]
["bitfinex-derivatives","BTCF0:USTF0",1753347077057,1.0446164,118810.0,118800.0,0.4449106]
["bitfinex-derivatives","BTCF0:USTF0",1753347077356,1.32514995,118810.0,118800.0,0.4449106]
["bitfinex-derivatives","BTCF0:USTF0",1753347077655,1.32514995,118810.0,118800.0,0.8057106]
["bitfinex-derivatives","BTCF0:USTF0",1753347079556,1.0446164,118810.0,118800.0,0.8057106]
["bitfinex-derivatives","BTCF0:USTF0",1753347079756,1.32514995,118810.0,118800.0,0.8057106]
["bitfinex-derivatives","BTCF0:USTF0",1753347081656,1.32514995,118810.0,118800.0,0.91106743]
["bitfinex-derivatives","BTCF0:USTF0",1753347082058,1.32514995,118810.0,118800.0,0.98635874]
["bitfinex-derivatives","BTCF0:USTF0",1753347082458,1.32514995,118810.0,118800.0,0.88100191]
["bitfinex-derivatives","BTCF0:USTF0",1753347084155,1.32514995,118810.0,118800.0,0.8057106]
["bitfinex-derivatives","BTCF0:USTF0",1753347084355,1.32370995,118810.0,118800.0,0.8057106]
["bitfinex-derivatives","BTCF0:USTF0",1753347085257,1.32370995,118810.0,118800.0,1.08624415]
["bitfinex-derivatives","BTCF0:USTF0",1753347085258,0.27409,118810.0,118800.0,1.08624415]
["bitfinex-derivatives","BTCF0:USTF0",1753347085457,0.87453,118810.0,118800.0,1.08624415]
["bitfinex-derivatives","BTCF0:USTF0",1753347085664,0.87433,118810.0,118800.0,0.8057106]
["bitfinex-derivatives","BTCF0:USTF0",1753347085965,1.0425764,118810.0,118800.0,0.8057106]
["bitfinex-derivatives","BTCF0:USTF0",1753347086462,0.27409,118810.0,118800.0,0.8057106]
["bitfinex-derivatives","BTCF0:USTF0",1753347086763,0.87409,118810.0,118800.0,1.08624415]
["bitfinex-derivatives","BTCF0:USTF0",1753347086962,0.27409,118810.0,118800.0,1.08624415]
["bitfinex-derivatives","BTCF0:USTF0",1753347087262,0.27409,118810.0,118800.0,0.8037106]
["bitfinex-derivatives","BTCF0:USTF0",1753347087459,0.17091,118810.0,118800.0,1.16053546]
["bitfinex-derivatives","BTCF0:USTF0",1753347088268,0.17091,118810.0,118800.0,1.15953546]
["bitfinex-derivatives","BTCF0:USTF0",1753347088468,0.17584,118820.0,118810.0,0.1682464]
["bitfinex-derivatives","BTCF0:USTF0",1753347088669,0.27409,118820.0,118810.0,1.68186995]
["bitfinex-derivatives","BTCF0:USTF0",1753347090172,0.27409,118820.0,118810.0,1.4013364]
["bitfinex-derivatives","BTCF0:USTF0",1753347090866,0.27509,118820.0,118810.0,1.4013364]
["bitfinex-derivatives","BTCF0:USTF0",1753347091562,0.27509,118820.0,118810.0,1.68186995]
["bitfinex-derivatives","BTCF0:USTF0",1753347092066,0.27409,118820.0,118810.0,1.68286995]
["bitfinex-derivatives","BTCF0:USTF0",1753347092270,0.27409,118820.0,118810.0,1.4023364]
["bitfinex-derivatives","BTCF0:USTF0",1753347092569,0.27409,118820.0,118810.0,1.68286995]
["bitfinex-derivatives","BTCF0:USTF0",1753347093071,0.27409,118820.0,118810.0,1.68386995]
["bitfinex-derivatives","BTCF0:USTF0",1753347095570,0.27409,118820.0,118810.0,1.4033364]
["bitfinex-derivatives","BTCF0:USTF0",1753347099269,0.57290265,118830.0,118820.0,0.1682322]
["bitfinex-derivatives","BTCF0:USTF0",1753347099476,1.31094265,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347100274,1.14272355,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347101176,1.24081036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347101977,1.24181036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347102477,0.64389036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347102777,1.24101036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347103182,1.2615134,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347103378,1.24101036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347104681,0.64389036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347104981,1.24025036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347105580,1.07203236,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347107281,1.24025036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347107781,1.24025036,118830.0,118820.0,0.79981342]
["bitfinex-derivatives","BTCF0:USTF0",1753347107979,1.24025036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347112383,1.23869036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347112880,0.26527,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347113081,1.23869036,118830.0,118820.0,1.00200456]
["bitfinex-derivatives","BTCF0:USTF0",1753347113486,1.23869036,118830.0,118820.0,0.7916022]
["bitfinex-derivatives","BTCF0:USTF0",1753347115389,0.47567236,118830.0,118820.0,1.00200456]
["bitfinex-derivatives","BTCF0:USTF0",1753347115693,1.07047236,118830.0,118820.0,1.00200456]
["bitfinex-derivatives","BTCF0:USTF0",1753347116086,0.21397,118830.0,118820.0,1.21240692]
["bitfinex-derivatives","BTCF0:USTF0",1753347116282,0.21397,118830.0,118820.0,1.00200456]
["bitfinex-derivatives","BTCF0:USTF0",1753347116586,0.0011,118830.0,118820.0,1.21240692]
["bitfinex-derivatives","BTCF0:USTF0",1753347116885,0.0011,118830.0,118820.0,1.80720692]
["bitfinex-derivatives","BTCF0:USTF0",1753347117591,0.0011,118830.0,118820.0,1.88249823]
["bitfinex-derivatives","BTCF0:USTF0",1753347121379,0.0011,118830.0,118820.0,2.12969823]
["bitfinex-derivatives","BTCF0:USTF0",1753347123189,0.0011,118830.0,118820.0,1.98930761]
["bitfinex-derivatives","BTCF0:USTF0",1753347123888,0.0011,118830.0,118820.0,1.92623979]
["bitfinex-derivatives","BTCF0:USTF0",1753347129195,0.0011,118830.0,118820.0,2.03159662]
["bitfinex-derivatives","BTCF0:USTF0",1753347129794,0.0011,118830.0,118820.0,2.01937313]
["bitfinex-derivatives","BTCF0:USTF0",1753347129996,0.0011,118830.0,118820.0,2.03158195]
["bitfinex-derivatives","BTCF0:USTF0",1753347135896,0.0011,118830.0,118820.0,2.03157654]
["bitfinex-derivatives","BTCF0:USTF0",1753347136300,1e-07,118830.0,118820.0,2.03157654]
["bitfinex-derivatives","BTCF0:USTF0",1753347138394,0.06286,118850.0,118840.0,0.4160902]
["bitfinex-derivatives","BTCF0:USTF0",1753347138600,0.34314795,118860.0,118850.0,0.4352297]
["bitfinex-derivatives","BTCF0:USTF0",1753347138893,0.34314795,118860.0,118850.0,0.80823311]
["bitfinex-derivatives","BTCF0:USTF0",1753347139698,0.34614795,118860.0,118850.0,0.80823311]
["bitfinex-derivatives","BTCF0:USTF0",1753347141601,0.34614795,118860.0,118850.0,1.40271311]
["bitfinex-derivatives","BTCF0:USTF0",1753347141903,0.34614795,118860.0,118850.0,1.4112861]
["bitfinex-derivatives","BTCF0:USTF0",1753347142603,0.34614795,118860.0,118850.0,0.80823311]
["bitfinex-derivatives","BTCF0:USTF0",1753347142798,0.34614795,118860.0,118850.0,1.40271311]
["bitfinex-derivatives","BTCF0:USTF0",1753347143000,0.34914795,118860.0,118850.0,1.40271311]
["bitfinex-derivatives","BTCF0:USTF0",1753347143201,0.55943118,118860.0,118850.0,1.61299634]
["bitfinex-derivatives","BTCF0:USTF0",1753347143805,0.76971441,118860.0,118850.0,1.61299634]
["bitfinex-derivatives","BTCF0:USTF0",1753347144002,0.76971441,118860.0,118850.0,1.40271311]
["bitfinex-derivatives","BTCF0:USTF0",1753347144201,0.76971441,118860.0,118850.0,1.62126534]
["bitfinex-derivatives","BTCF0:USTF0",1753347145298,0.55943118,118860.0,118850.0,1.62126534]
["bitfinex-derivatives","BTCF0:USTF0",1753347146903,0.55943118,118860.0,118850.0,1.41098211]
["bitfinex-derivatives","BTCF0:USTF0",1753347147206,0.55943118,118860.0,118850.0,1.62126534]
["bitfinex-derivatives","BTCF0:USTF0",1753347147810,0.93788991,118860.0,118850.0,0.80823311]
["bitfinex-derivatives","BTCF0:USTF0",1753347148004,0.93788991,118860.0,118850.0,0.54131145]
["bitfinex-derivatives","BTCF0:USTF0",1753347148807,0.93788991,118860.0,118840.0,1.45537933]
["bitfinex-derivatives","BTCF0:USTF0",1753347148808,0.4434897,118850.0,118840.0,0.5289942]
["bitfinex-derivatives","BTCF0:USTF0",1753347149112,0.86405616,118850.0,118840.0,0.5289942]
["bitfinex-derivatives","BTCF0:USTF0",1753347149806,1.45837616,118850.0,118840.0,0.5289942]
["bitfinex-derivatives","BTCF0:USTF0",1753347150408,1.46137616,118850.0,118840.0,0.5289942]
["bitfinex-derivatives","BTCF0:USTF0",1753347151104,1.0408097,118850.0,118840.0,0.5289942]
["bitfinex-derivatives","BTCF0:USTF0",1753347151411,1.32131073,118850.0,118840.0,0.54132129]
["bitfinex-derivatives","BTCF0:USTF0",1753347151601,1.32331073,118850.0,118840.0,0.54132129]
["bitfinex-derivatives","BTCF0:USTF0",1753347155214,1.0428097,118850.0,118840.0,0.54132129]
["bitfinex-derivatives","BTCF0:USTF0",1753347155406,1.32331073,118850.0,118840.0,0.54132129]
["bitfinex-derivatives","BTCF0:USTF0",1753347156712,1.32331073,118850.0,118840.0,0.58657519]
["bitfinex-derivatives","BTCF0:USTF0",1753347157813,1.32331073,118850.0,118840.0,0.69903519]
["bitfinex-derivatives","BTCF0:USTF0",1753347158817,1.32331073,118850.0,118840.0,0.6866942]
["bitfinex-derivatives","BTCF0:USTF0",1753347159118,0.72899073,118850.0,118840.0,0.7867742]
["bitfinex-derivatives","BTCF0:USTF0",1753347159319,1.0427297,118850.0,118840.0,1.07961587]
["bitfinex-derivatives","BTCF0:USTF0",1753347159720,1.0427297,118850.0,118840.0,0.79911484]
["bitfinex-derivatives","BTCF0:USTF0",1753347160221,0.4484897,118850.0,118840.0,0.79911484]
["bitfinex-derivatives","BTCF0:USTF0",1753347160622,1.0427297,118850.0,118840.0,0.79911484]
["bitfinex-derivatives","BTCF0:USTF0",1753347161719,1.0427297,118850.0,118840.0,0.7867742]
["bitfinex-derivatives","BTCF0:USTF0",1753347162226,0.4484897,118850.0,118840.0,0.7867742]
["bitfinex-derivatives","BTCF0:USTF0",1753347162526,1.0426897,118850.0,118840.0,0.7867742]
["bitfinex-derivatives","BTCF0:USTF0",1753347163527,0.4484897,118850.0,118840.0,0.7867742]
["bitfinex-derivatives","BTCF0:USTF0",1753347163729,1.32319073,118850.0,118840.0,0.7867742]
["bitfinex-derivatives","BTCF0:USTF0",1753347164124,0.8745,118850.0,118840.0,1.06727523]
["bitfinex-derivatives","BTCF0:USTF0",1753347164324,0.8745,118850.0,118840.0,1.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1753347164532,0.2803,118850.0,118840.0,1.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1753347164721,0.87446,118850.0,118840.0,1.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1753347165029,0.82095,118850.0,118840.0,1.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1753347165231,0.22679,118850.0,118840.0,1.07961613]
["bitfinex-derivatives","BTCF0:USTF0",1753347165422,0.22679,118850.0,118840.0,1.06727523]
["bitfinex-derivatives","BTCF0:USTF0",1753347165631,1.0382496,118850.0,118840.0,0.79911427]
["bitfinex-derivatives","BTCF0:USTF0",1753347165829,0.4440896,118850.0,118840.0,0.79911427]
["bitfinex-derivatives","BTCF0:USTF0",1753347166029,1.0382496,118850.0,118840.0,0.79911427]
["bitfinex-derivatives","BTCF0:USTF0",1753347166231,0.87006,118850.0,118840.0,0.79911427]
["bitfinex-derivatives","BTCF0:USTF0",1753347166434,0.2759,118850.0,118840.0,0.79911427]
["bitfinex-derivatives","BTCF0:USTF0",1753347166635,0.87006,118850.0,118840.0,1.0796153]
["bitfinex-derivatives","BTCF0:USTF0",1753347167732,0.005,118850.0,118840.0,1.6737753]
["bitfinex-derivatives","BTCF0:USTF0",1753347168934,0.005,118850.0,118840.0,1.66143523]
["bitfinex-derivatives","BTCF0:USTF0",1753347169533,0.005,118850.0,118840.0,1.3809342]
["bitfinex-derivatives","BTCF0:USTF0",1753347169733,0.005,118850.0,118840.0,1.66143523]
["bitfinex-derivatives","BTCF0:USTF0",1753347171027,0.005,118850.0,118840.0,1.67377538]
["bitfinex-derivatives","BTCF0:USTF0",1753347171529,0.005,118850.0,118840.0,1.74889579]
["bitfinex-derivatives","BTCF0:USTF0",1753347173133,0.005,118850.0,118840.0,1.88893558]
["bitfinex-derivatives","BTCF0:USTF0",1753347175734,0.005,118850.0,118840.0,1.88894726]
["bitfinex-derivatives","BTCF0:USTF0",1753347177440,0.005,118850.0,118840.0,1.46840644]
["bitfinex-derivatives","BTCF0:USTF0",1753347177641,0.005,118850.0,118840.0,1.88894726]
["bitfinex-derivatives","BTCF0:USTF0",1753347177837,0.005,118850.0,118840.0,1.81382685]
["bitfinex-derivatives","BTCF0:USTF0",1753347178137,0.005,118850.0,118840.0,1.88894726]
["bitfinex-derivatives","BTCF0:USTF0",1753347178432,0.005,118850.0,118840.0,1.29478726]
["bitfinex-derivatives","BTCF0:USTF0",1753347178736,0.005,118850.0,118840.0,1.8887084]
["bitfinex-derivatives","BTCF0:USTF0",1753347178937,0.005,118850.0,118840.0,1.81358799]
["bitfinex-derivatives","BTCF0:USTF0",1753347179138,0.005,118850.0,118840.0,1.74870069]
["bitfinex-derivatives","BTCF0:USTF0",1753347179938,0.003,118850.0,118840.0,1.74870069]
["bitfinex-derivatives","BTCF0:USTF0",1753347180334,0.003,118850.0,118840.0,1.15478069]
["bitfinex-derivatives","BTCF0:USTF0",1753347180535,0.003,118850.0,118840.0,1.673354]
["bitfinex-derivatives","BTCF0:USTF0",1753347180939,0.002,118850.0,118840.0,1.673354]
["bitfinex-derivatives","BTCF0:USTF0",1753347181440,0.002,118850.0,118840.0,1.95366083]
["bitfinex-derivatives","BTCF0:USTF0",1753347182240,0.002,118850.0,118840.0,1.673354]
["bitfinex-derivatives","BTCF0:USTF0",1753347182539,0.002,118850.0,118840.0,2.02898816]
["bitfinex-derivatives","BTCF0:USTF0",1753347182840,0.002,118850.0,118840.0,2.0289842]
["bitfinex-derivatives","BTCF0:USTF0",1753347183239,0.002,118850.0,118840.0,1.74867737]
["bitfinex-derivatives","BTCF0:USTF0",1753347183634,0.002,118850.0,118840.0,1.99587669]
["bitfinex-derivatives","BTCF0:USTF0",1753347183835,0.06784795,118860.0,118850.0,0.1681896]
["bitfinex-derivatives","BTCF0:USTF0",1753347184036,1.14711443,118880.0,118870.0,0.2724613]
["bitfinex-derivatives","BTCF0:USTF0",1753347184232,0.71044443,118880.0,118870.0,0.4306713]
["bitfinex-derivatives","BTCF0:USTF0",1753347185744,0.71544443,118880.0,118870.0,0.4306713]
["bitfinex-derivatives","BTCF0:USTF0",1753347186143,0.71944443,118880.0,118870.0,0.4306713]
["bitfinex-derivatives","BTCF0:USTF0",1753347187838,0.06455,118880.0,118870.0,0.4306713]
["bitfinex-derivatives","BTCF0:USTF0",1753347188039,0.27099,118880.0,118870.0,1.07177813]
["bitfinex-derivatives","BTCF0:USTF0",1753347188242,0.27099,118880.0,118870.0,0.7914713]
["bitfinex-derivatives","BTCF0:USTF0",1753347188441,0.55129683,118880.0,118870.0,0.7914713]
["bitfinex-derivatives","BTCF0:USTF0",1753347191447,0.71944403,118880.0,118870.0,0.7914713]
["bitfinex-derivatives","BTCF0:USTF0",1753347191947,0.55129683,118880.0,118870.0,0.7914713]
["bitfinex-derivatives","BTCF0:USTF0",1753347192747,0.61754868,118880.0,118870.0,0.7914713]
["bitfinex-derivatives","BTCF0:USTF0",1753347193046,0.78569588,118880.0,118870.0,0.7914713]
["bitfinex-derivatives","BTCF0:USTF0",1753347193244,0.80551153,118880.0,118870.0,0.7914713]
["bitfinex-derivatives","BTCF0:USTF0",1753347193548,0.80551153,118880.0,118870.0,0.80381166]
["bitfinex-derivatives","BTCF0:USTF0",1753347194847,0.5252047,118880.0,118870.0,0.80381166]
["bitfinex-derivatives","BTCF0:USTF0",1753347195047,0.80551153,118880.0,118870.0,0.80381166]
["bitfinex-derivatives","BTCF0:USTF0",1753347195249,0.63736433,118880.0,118870.0,0.80381166]
["bitfinex-derivatives","BTCF0:USTF0",1753347195452,0.80551143,118880.0,118870.0,0.80381166]
["bitfinex-derivatives","BTCF0:USTF0",1753347197247,0.63736433,118880.0,118870.0,0.80381166]
["bitfinex-derivatives","BTCF0:USTF0",1753347197944,0.3570575,118880.0,118870.0,0.80381166]
["bitfinex-derivatives","BTCF0:USTF0",1753347198144,0.63736433,118880.0,118870.0,0.80381166]
["bitfinex-derivatives","BTCF0:USTF0",1753347198652,0.3570575,118880.0,118870.0,0.80381166]
["bitfinex-derivatives","BTCF0:USTF0",1753347198853,0.63736433,118880.0,118870.0,0.80381479]
["bitfinex-derivatives","BTCF0:USTF0",1753347199056,0.80551123,118880.0,118870.0,0.7914713]
["bitfinex-derivatives","BTCF0:USTF0",1753347199940,0.80551123,118880.0,118870.0,0.80381192]
["bitfinex-derivatives","BTCF0:USTF0",1753347201152,0.9456528,118880.0,118870.0,1.01403612]
["bitfinex-derivatives","BTCF0:USTF0",1753347201453,0.9456528,118880.0,118870.0,1.01402833]
["bitfinex-derivatives","BTCF0:USTF0",1753347201655,0.9456528,118880.0,118870.0,1.0016955]
["bitfinex-derivatives","BTCF0:USTF0",1753347201851,0.9456528,118880.0,118870.0,0.80379128]
["bitfinex-derivatives","BTCF0:USTF0",1753347202155,1.1186844,118880.0,118870.0,1.01401548]
["bitfinex-derivatives","BTCF0:USTF0",1753347202457,1.5391328,118880.0,118870.0,1.0016955]
["bitfinex-derivatives","BTCF0:USTF0",1753347203457,1.51931715,118880.0,118870.0,1.01401202]
["bitfinex-derivatives","BTCF0:USTF0",1753347203657,1.51931715,118880.0,118870.0,1.07424205]
["bitfinex-derivatives","BTCF0:USTF0",1753347204157,1.51931715,118880.0,118870.0,1.01401202]
["bitfinex-derivatives","BTCF0:USTF0",1753347204955,1.51931715,118880.0,118870.0,0.80378752]
["bitfinex-derivatives","BTCF0:USTF0",1753347205157,1.51931715,118880.0,118870.0,0.01231652]
["bitfinex-derivatives","BTCF0:USTF0",1753347205459,1.51931715,118880.0,118870.0,0.18047752]
["bitfinex-derivatives","BTCF0:USTF0",1753347206058,1.09886875,118880.0,118870.0,0.18047752]
["bitfinex-derivatives","BTCF0:USTF0",1753347206259,1.51931715,118880.0,118870.0,0.18047752]
["bitfinex-derivatives","BTCF0:USTF0",1753347206460,1.09886875,118880.0,118870.0,0.18047752]
["bitfinex-derivatives","BTCF0:USTF0",1753347206654,1.51931715,118880.0,118870.0,0.18047752]
["bitfinex-derivatives","BTCF0:USTF0",1753347207755,1.51931715,118880.0,118870.0,0.168161]
["bitfinex-derivatives","BTCF0:USTF0",1753347209462,0.430151,118870.0,118860.0,0.95084814]
["bitfinex-derivatives","BTCF0:USTF0",1753347209664,0.8505994,118870.0,118860.0,0.95084814]
["bitfinex-derivatives","BTCF0:USTF0",1753347209964,0.430151,118870.0,118860.0,0.95084814]
["bitfinex-derivatives","BTCF0:USTF0",1753347210164,0.6403752,118870.0,118860.0,0.95084814]
["bitfinex-derivatives","BTCF0:USTF0",1753347210765,0.6423752,118870.0,118860.0,0.95084814]
["bitfinex-derivatives","BTCF0:USTF0",1753347211965,0.6453752,118870.0,118860.0,0.95084814]
["bitfinex-derivatives","BTCF0:USTF0",1753347212168,0.435151,118870.0,118860.0,0.95084814]
["bitfinex-derivatives","BTCF0:USTF0",1753347212465,0.6453752,118870.0,118860.0,0.95084814]
["bitfinex-derivatives","BTCF0:USTF0",1753347212765,0.6453752,118870.0,118860.0,0.8755606]
["bitfinex-derivatives","BTCF0:USTF0",1753347213168,0.8555994,118870.0,118860.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1753347213363,0.6453752,118870.0,118860.0,0.4306851]
["bitfinex-derivatives","BTCF0:USTF0",1753347214065,0.435151,118870.0,118860.0,0.3325351]
["bitfinex-derivatives","BTCF0:USTF0",1753347214266,0.6453752,118870.0,118860.0,0.4253951]
["bitfinex-derivatives","BTCF0:USTF0",1753347216165,0.6453752,118870.0,118860.0,0.79852156]
["bitfinex-derivatives","BTCF0:USTF0",1753347216570,0.8555994,118870.0,118860.0,0.43772156]
["bitfinex-derivatives","BTCF0:USTF0",1753347216956,0.435151,118870.0,118860.0,0.43772156]
["bitfinex-derivatives","BTCF0:USTF0",1753347217162,0.6453752,118870.0,118860.0,0.43772156]
["bitfinex-derivatives","BTCF0:USTF0",1753347217361,0.6453752,118870.0,118860.0,0.43772116]
["bitfinex-derivatives","BTCF0:USTF0",1753347218668,0.65362489,118870.0,118860.0,0.43772116]
["bitfinex-derivatives","BTCF0:USTF0",1753347219269,0.435151,118870.0,118860.0,0.43772116]
["bitfinex-derivatives","BTCF0:USTF0",1753347219570,0.6453752,118870.0,118860.0,0.43772116]
["bitfinex-derivatives","BTCF0:USTF0",1753347221569,1.2386552,118870.0,118860.0,0.43772116]
["bitfinex-derivatives","BTCF0:USTF0",1753347222674,1.2386552,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347223973,1.028431,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347224172,1.2386552,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347227570,1.4488794,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347227766,1.2386552,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347228174,1.4488794,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347228475,1.2386552,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347228673,1.028431,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347228971,1.2386552,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347231477,1.2386552,118870.0,118860.0,0.43772882]
["bitfinex-derivatives","BTCF0:USTF0",1753347232081,1.2386552,118870.0,118860.0,0.4253947]
["bitfinex-derivatives","BTCF0:USTF0",1753347232377,0.3895544,118860.0,118850.0,0.72638584]
["bitfinex-derivatives","BTCF0:USTF0",1753347232572,0.8422828,118860.0,118850.0,0.6043683]
["bitfinex-derivatives","BTCF0:USTF0",1753347232768,0.4218344,118860.0,118850.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1753347232973,0.4218344,118860.0,118850.0,0.39757614]
["bitfinex-derivatives","BTCF0:USTF0",1753347232974,0.8422828,118860.0,118850.0,0.39757614]
["bitfinex-derivatives","BTCF0:USTF0",1753347233168,0.8422828,118860.0,118850.0,0.22938754]
["bitfinex-derivatives","BTCF0:USTF0",1753347233575,0.1681886,118850.0,118840.0,0.79469914]
["bitfinex-derivatives","BTCF0:USTF0",1753347233768,0.1681886,118850.0,118840.0,0.85125024]
["bitfinex-derivatives","BTCF0:USTF0",1753347233769,1.2252328,118850.0,118840.0,0.85125024]
["bitfinex-derivatives","BTCF0:USTF0",1753347233971,1.2252328,118850.0,118840.0,0.68304754]
["bitfinex-derivatives","BTCF0:USTF0",1753347234169,1.2252328,118850.0,118840.0,0.85125024]
["bitfinex-derivatives","BTCF0:USTF0",1753347234579,1.2252328,118850.0,118840.0,0.68304754]
["bitfinex-derivatives","BTCF0:USTF0",1753347234781,1.2252328,118850.0,118840.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1753347235681,1.2272328,118850.0,118840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753347235875,0.2721027,118840.0,118830.0,1.04724574]
["bitfinex-derivatives","BTCF0:USTF0",1753347236076,0.6320869,118840.0,118830.0,1.10353574]
["bitfinex-derivatives","BTCF0:USTF0",1753347236276,0.6320869,118840.0,118830.0,1.0282482]
["bitfinex-derivatives","BTCF0:USTF0",1753347236878,0.6320869,118840.0,118830.0,0.818024]
["bitfinex-derivatives","BTCF0:USTF0",1753347237080,0.6320869,118840.0,118830.0,1.0282482]
["bitfinex-derivatives","BTCF0:USTF0",1753347237281,0.8423111,118840.0,118830.0,0.68302111]
["bitfinex-derivatives","BTCF0:USTF0",1753347237477,0.1682169,118830.0,118820.0,0.77950765]
["bitfinex-derivatives","BTCF0:USTF0",1753347237673,1.2253011,118830.0,118820.0,0.88139355]
["bitfinex-derivatives","BTCF0:USTF0",1753347237878,1.2253011,118830.0,118820.0,0.71316255]
["bitfinex-derivatives","BTCF0:USTF0",1753347238178,1.2253011,118830.0,118820.0,1.09161775]
["bitfinex-derivatives","BTCF0:USTF0",1753347238687,1.2253011,118830.0,118820.0,1.09361775]
["bitfinex-derivatives","BTCF0:USTF0",1753347239184,1.2253011,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347240288,1.2253011,118830.0,118820.0,0.88439355]
["bitfinex-derivatives","BTCF0:USTF0",1753347240488,1.2253011,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347240690,1.2253411,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347241491,0.6321011,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347241688,1.2253411,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347242086,1.0151169,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347242289,1.2253411,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347242582,1.2253411,118830.0,118820.0,0.778991]
["bitfinex-derivatives","BTCF0:USTF0",1753347242790,1.0151169,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347243090,1.0151169,118830.0,118820.0,0.778991]
["bitfinex-derivatives","BTCF0:USTF0",1753347243295,1.2253411,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347243692,1.1785911,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347244290,1.2266411,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347245587,1.2266411,118830.0,118820.0,0.778991]
["bitfinex-derivatives","BTCF0:USTF0",1753347245792,1.2266411,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347246787,1.0164169,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347246987,1.2266411,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347248089,1.2266411,118830.0,118820.0,0.778991]
["bitfinex-derivatives","BTCF0:USTF0",1753347248296,1.2266811,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347248493,1.1786311,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347248995,1.2266811,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347249797,0.6334011,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347249996,1.2266811,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347253496,1.2266811,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347254401,0.6334011,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347254603,1.2266811,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347257504,0.6334011,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347257704,1.2266811,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347258606,1.2266811,118830.0,118820.0,0.88439355]
["bitfinex-derivatives","BTCF0:USTF0",1753347258802,1.2266811,118830.0,118820.0,1.09461775]
["bitfinex-derivatives","BTCF0:USTF0",1753347259501,1.2266811,118830.0,118820.0,0.9892152]
["bitfinex-derivatives","BTCF0:USTF0",1753347260193,1.2266811,118830.0,118820.0,1.09463518]
["bitfinex-derivatives","BTCF0:USTF0",1753347262702,0.25496,118830.0,118820.0,1.30485938]
["bitfinex-derivatives","BTCF0:USTF0",1753347262903,0.25005,118850.0,118840.0,0.5020382]
["bitfinex-derivatives","BTCF0:USTF0",1753347263099,0.4122242,118850.0,118840.0,1.19045181]
["bitfinex-derivatives","BTCF0:USTF0",1753347263803,0.4602742,118850.0,118840.0,1.19045181]
["bitfinex-derivatives","BTCF0:USTF0",1753347264003,0.6284625,118850.0,118840.0,1.19045181]
["bitfinex-derivatives","BTCF0:USTF0",1753347264604,1.2217025,118850.0,118840.0,1.19045181]
["bitfinex-derivatives","BTCF0:USTF0",1753347265609,1.2227025,118850.0,118840.0,0.93817821]
["bitfinex-derivatives","BTCF0:USTF0",1753347265809,1.2227025,118850.0,118840.0,1.14840241]
["bitfinex-derivatives","BTCF0:USTF0",1753347266210,1.2237025,118850.0,118840.0,1.14840241]
["bitfinex-derivatives","BTCF0:USTF0",1753347267399,1.2237025,118850.0,118840.0,0.8628382]
["bitfinex-derivatives","BTCF0:USTF0",1753347267609,1.2237025,118850.0,118840.0,1.14838924]
["bitfinex-derivatives","BTCF0:USTF0",1753347269611,1.2237025,118850.0,118840.0,0.78758924]
["bitfinex-derivatives","BTCF0:USTF0",1753347269811,1.2237025,118850.0,118840.0,1.14838924]
["bitfinex-derivatives","BTCF0:USTF0",1753347270510,1.2237025,118850.0,118840.0,0.93816504]
["bitfinex-derivatives","BTCF0:USTF0",1753347270812,1.2237025,118850.0,118840.0,1.14838924]
["bitfinex-derivatives","BTCF0:USTF0",1753347271210,1.2237025,118850.0,118840.0,0.78758924]
["bitfinex-derivatives","BTCF0:USTF0",1753347271410,1.2237025,118850.0,118840.0,0.93816504]
["bitfinex-derivatives","BTCF0:USTF0",1753347271614,1.2237025,118850.0,118840.0,1.14838924]
["bitfinex-derivatives","BTCF0:USTF0",1753347272013,1.0134783,118850.0,118840.0,1.14838924]
["bitfinex-derivatives","BTCF0:USTF0",1753347272316,1.2237025,118850.0,118840.0,1.14838924]
["bitfinex-derivatives","BTCF0:USTF0",1753347272516,1.2237025,118850.0,118840.0,0.93816504]
["bitfinex-derivatives","BTCF0:USTF0",1753347272709,1.2237025,118850.0,118840.0,1.14838924]
["bitfinex-derivatives","BTCF0:USTF0",1753347272911,1.2237025,118850.0,118840.0,0.93816504]
["bitfinex-derivatives","BTCF0:USTF0",1753347273114,1.2237025,118850.0,118840.0,1.14838924]
["bitfinex-derivatives","BTCF0:USTF0",1753347273615,1.2237025,118850.0,118840.0,1.0730624]
["bitfinex-derivatives","BTCF0:USTF0",1753347273910,1.2237025,118850.0,118840.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1753347274207,1.2237025,118850.0,118840.0,0.07530897]
["bitfinex-derivatives","BTCF0:USTF0",1753347274208,1.7947267,118850.0,118840.0,0.07530897]
["bitfinex-derivatives","BTCF0:USTF0",1753347274606,0.4191134,118840.0,118830.0,0.93992107]
["bitfinex-derivatives","BTCF0:USTF0",1753347274810,1.2003618,118840.0,118830.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1753347275018,1.2003618,118840.0,118830.0,0.4197176]
["bitfinex-derivatives","BTCF0:USTF0",1753347275314,1.2003618,118840.0,118830.0,0.46933243]
["bitfinex-derivatives","BTCF0:USTF0",1753347275615,1.2003618,118840.0,118830.0,0.3638776]
["bitfinex-derivatives","BTCF0:USTF0",1753347276606,1.2003618,118840.0,118830.0,0.3169276]
["bitfinex-derivatives","BTCF0:USTF0",1753347276812,1.2003618,118840.0,118830.0,0.1682176]
["bitfinex-derivatives","BTCF0:USTF0",1753347277012,0.4191276,118830.0,118820.0,0.93998366]
["bitfinex-derivatives","BTCF0:USTF0",1753347277211,1.29267458,118830.0,118820.0,0.93998366]
["bitfinex-derivatives","BTCF0:USTF0",1753347277514,1.29267458,118830.0,118820.0,0.07534716]
["bitfinex-derivatives","BTCF0:USTF0",1753347277708,0.2665117,118820.0,118810.0,0.54160199]
["bitfinex-derivatives","BTCF0:USTF0",1753347277908,0.69968868,118820.0,118810.0,0.5290459]
["bitfinex-derivatives","BTCF0:USTF0",1753347278105,0.69968868,118820.0,118810.0,0.43611723]
["bitfinex-derivatives","BTCF0:USTF0",1753347278317,0.69968868,118820.0,118810.0,0.60436313]
["bitfinex-derivatives","BTCF0:USTF0",1753347278514,0.76554072,118820.0,118810.0,0.60436313]
["bitfinex-derivatives","BTCF0:USTF0",1753347279013,0.76554072,118820.0,118810.0,0.5320459]
["bitfinex-derivatives","BTCF0:USTF0",1753347279215,0.76554072,118820.0,118810.0,0.60734435]
["bitfinex-derivatives","BTCF0:USTF0",1753347279415,0.76554072,118820.0,118810.0,0.65522435]
["bitfinex-derivatives","BTCF0:USTF0",1753347279812,1.35858072,118820.0,118810.0,0.65522435]
["bitfinex-derivatives","BTCF0:USTF0",1753347280013,1.35858072,118820.0,118810.0,0.73286435]
["bitfinex-derivatives","BTCF0:USTF0",1753347280312,1.35858072,118820.0,118810.0,0.60734435]
["bitfinex-derivatives","BTCF0:USTF0",1753347280712,1.35858072,118820.0,118810.0,0.73286435]
["bitfinex-derivatives","BTCF0:USTF0",1753347282115,0.76554072,118820.0,118810.0,0.73286435]
["bitfinex-derivatives","BTCF0:USTF0",1753347282416,1.35854072,118820.0,118810.0,0.85884435]
["bitfinex-derivatives","BTCF0:USTF0",1753347282917,1.07799374,118820.0,118810.0,0.85884435]
["bitfinex-derivatives","BTCF0:USTF0",1753347283113,1.35854072,118820.0,118810.0,0.85884435]
["bitfinex-derivatives","BTCF0:USTF0",1753347284311,0.76554072,118820.0,118810.0,0.85884435]
["bitfinex-derivatives","BTCF0:USTF0",1753347284513,0.76554072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347284716,1.35854072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347285119,1.35854072,118820.0,118810.0,0.85877039]
["bitfinex-derivatives","BTCF0:USTF0",1753347287921,1.35854072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347290218,0.76554072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347290424,1.35850072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347290719,0.76554072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347290925,1.35850072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347291423,0.76554072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347292025,1.35850072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347292421,0.76554072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347292623,1.35850072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347297036,1.35842072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347298733,0.71988072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347298935,1.03221374,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347299439,1.07787374,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347299737,1.35842072,118820.0,118810.0,0.7835459]
["bitfinex-derivatives","BTCF0:USTF0",1753347299933,0.12361204,118820.0,118810.0,1.65697288]
["bitfinex-derivatives","BTCF0:USTF0",1753347300233,0.06585204,118820.0,118810.0,1.65697288]
["bitfinex-derivatives","BTCF0:USTF0",1753347300532,0.4191186,118840.0,118830.0,0.2690463]
["bitfinex-derivatives","BTCF0:USTF0",1753347300737,1.0119986,118840.0,118830.0,1.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1753347301139,0.84379,118840.0,118830.0,1.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1753347301534,0.84375,118840.0,118830.0,1.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1753347301734,0.84375,118840.0,118830.0,0.7805163]
["bitfinex-derivatives","BTCF0:USTF0",1753347302036,0.84475,118840.0,118830.0,1.06106328]
["bitfinex-derivatives","BTCF0:USTF0",1753347302739,0.84475,118840.0,118830.0,0.7805163]
["bitfinex-derivatives","BTCF0:USTF0",1753347303140,1.011952,118840.0,118830.0,0.7805163]
["bitfinex-derivatives","BTCF0:USTF0",1753347305243,1.012952,118840.0,118830.0,0.7805163]
["bitfinex-derivatives","BTCF0:USTF0",1753347305942,1.011952,118840.0,118830.0,0.7805163]
["bitfinex-derivatives","BTCF0:USTF0",1753347307347,0.84375,118840.0,118830.0,0.7805163]
["bitfinex-derivatives","BTCF0:USTF0",1753347308450,0.79809,118840.0,118830.0,0.7805163]
["bitfinex-derivatives","BTCF0:USTF0",1753347308646,0.79809,118840.0,118830.0,0.85574079]
["bitfinex-derivatives","BTCF0:USTF0",1753347308847,0.74888,118840.0,118830.0,0.85574079]
["bitfinex-derivatives","BTCF0:USTF0",1753347309043,0.15604,118840.0,118830.0,1.44846079]
["bitfinex-derivatives","BTCF0:USTF0",1753347310149,0.15604,118840.0,118830.0,1.72900777]
["bitfinex-derivatives","BTCF0:USTF0",1753347310746,0.15604,118840.0,118830.0,1.44846079]
["bitfinex-derivatives","BTCF0:USTF0",1753347311446,1.21696008,118850.0,118840.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1753347311447,1.28268528,118850.0,118840.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1753347311648,1.11449698,118850.0,118840.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1753347311847,1.28268488,118850.0,118840.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1753347312037,1.11449698,118850.0,118840.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1753347312243,1.28268488,118850.0,118840.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1753347312643,1.28368488,118850.0,118840.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1753347312844,1.28468488,118850.0,118840.0,0.774412]
["bitfinex-derivatives","BTCF0:USTF0",1753347313746,1.64548488,118850.0,118840.0,0.168202]
["bitfinex-derivatives","BTCF0:USTF0",1753347314140,0.264492,118840.0,118830.0,0.6131088]
["bitfinex-derivatives","BTCF0:USTF0",1753347314443,0.4095262,118830.0,118820.0,0.53906649]
["bitfinex-derivatives","BTCF0:USTF0",1753347314750,1.28267318,118830.0,118820.0,0.415422]
["bitfinex-derivatives","BTCF0:USTF0",1753347314947,1.28267318,118830.0,118820.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1753347315343,1.28267318,118830.0,118820.0,0.32242449]
["bitfinex-derivatives","BTCF0:USTF0",1753347316049,1.28267318,118830.0,118820.0,0.32442449]
["bitfinex-derivatives","BTCF0:USTF0",1753347316647,1.28267318,118830.0,118820.0,0.07722449]
["bitfinex-derivatives","BTCF0:USTF0",1753347317249,1.28267318,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753347317449,1.28267318,118830.0,118820.0,0.07722449]
["bitfinex-derivatives","BTCF0:USTF0",1753347318052,1.0021262,118830.0,118820.0,0.07722449]
["bitfinex-derivatives","BTCF0:USTF0",1753347318352,1.28267318,118830.0,118820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753347318553,1.28267318,118830.0,118820.0,0.07522449]
["bitfinex-derivatives","BTCF0:USTF0",1753347321455,0.3103003,118820.0,118810.0,0.68143449]
["bitfinex-derivatives","BTCF0:USTF0",1753347321652,0.69008728,118820.0,118810.0,0.62945449]
["bitfinex-derivatives","BTCF0:USTF0",1753347322449,1.05098498,118820.0,118800.0,0.10545483]
["bitfinex-derivatives","BTCF0:USTF0",1753347322757,1.05098498,118820.0,118780.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1753347322758,0.19923,118790.0,118780.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1753347322962,1.75759268,118790.0,118780.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1753347323258,1.75759268,118790.0,118780.0,0.15387483]
["bitfinex-derivatives","BTCF0:USTF0",1753347323861,1.39679268,118790.0,118780.0,0.32216193]
["bitfinex-derivatives","BTCF0:USTF0",1753347324556,1.39679268,118790.0,118780.0,0.37814193]
["bitfinex-derivatives","BTCF0:USTF0",1753347324757,0.76216148,118790.0,118780.0,0.81774193]
["bitfinex-derivatives","BTCF0:USTF0",1753347324958,1.35480148,118790.0,118780.0,0.52315193]
["bitfinex-derivatives","BTCF0:USTF0",1753347325153,1.35480148,118790.0,118780.0,0.51915193]
["bitfinex-derivatives","BTCF0:USTF0",1753347325354,1.0742545,118790.0,118780.0,0.52215193]
["bitfinex-derivatives","BTCF0:USTF0",1753347325554,1.35480148,118790.0,118780.0,0.88295193]
["bitfinex-derivatives","BTCF0:USTF0",1753347326964,1.35480148,118790.0,118780.0,0.88495193]
["bitfinex-derivatives","BTCF0:USTF0",1753347327264,1.35480148,118790.0,118780.0,0.7794971]
["bitfinex-derivatives","BTCF0:USTF0",1753347328861,1.0742545,118790.0,118780.0,0.7794971]
["bitfinex-derivatives","BTCF0:USTF0",1753347329165,1.35480148,118790.0,118780.0,0.7794971]
["bitfinex-derivatives","BTCF0:USTF0",1753347329459,0.2292,118800.0,118790.0,0.2344329]
["bitfinex-derivatives","BTCF0:USTF0",1753347329660,0.14986,118810.0,118800.0,0.4136687]
["bitfinex-derivatives","BTCF0:USTF0",1753347329866,0.26135043,118820.0,118810.0,0.4136545]
["bitfinex-derivatives","BTCF0:USTF0",1753347330160,0.92291083,118820.0,118810.0,0.7744545]
["bitfinex-derivatives","BTCF0:USTF0",1753347330365,0.72471043,118820.0,118810.0,0.7744545]
["bitfinex-derivatives","BTCF0:USTF0",1753347330864,0.35383083,118820.0,118810.0,0.7744545]
["bitfinex-derivatives","BTCF0:USTF0",1753347331360,0.77952043,118820.0,118810.0,0.7744545]
["bitfinex-derivatives","BTCF0:USTF0",1753347331961,0.65971043,118820.0,118810.0,1.05500148]
["bitfinex-derivatives","BTCF0:USTF0",1753347332166,0.06671043,118820.0,118810.0,1.05500148]
["bitfinex-derivatives","BTCF0:USTF0",1753347334166,0.06671043,118820.0,118810.0,1.05700148]
["bitfinex-derivatives","BTCF0:USTF0",1753347334469,0.06571043,118820.0,118810.0,1.06000148]
["bitfinex-derivatives","BTCF0:USTF0",1753347334664,0.2841866,118830.0,118820.0,0.2674704]
["bitfinex-derivatives","BTCF0:USTF0",1753347334865,0.11597,118830.0,118820.0,0.7759904]
["bitfinex-derivatives","BTCF0:USTF0",1753347335468,0.06459,118830.0,118820.0,0.7759904]
["bitfinex-derivatives","BTCF0:USTF0",1753347336169,0.06459,118830.0,118820.0,1.05653738]
["bitfinex-derivatives","BTCF0:USTF0",1753347336369,0.9542716,118840.0,118830.0,0.2674562]
["bitfinex-derivatives","BTCF0:USTF0",1753347336665,0.954262,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347336868,0.7861,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347337967,0.360942,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347338165,0.954622,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347338365,0.19274,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347338570,0.78642,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347339568,0.19274,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347341371,0.06459,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347342872,0.2327921,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347343072,0.3133321,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347343473,0.3609421,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347343974,0.19274,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347344171,0.3609421,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347344373,0.9539821,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347344673,1.23452908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347345469,0.64148908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347345671,1.23432908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347346077,1.26698908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347346477,1.54753606,118840.0,118830.0,0.7290362]
["bitfinex-derivatives","BTCF0:USTF0",1753347346872,1.26698908,118840.0,118830.0,0.7290362]
["bitfinex-derivatives","BTCF0:USTF0",1753347348878,1.26698908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347349778,0.9864421,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347350077,1.26698908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347350977,1.26678908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347354080,1.23412908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347355580,0.9535821,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347355784,1.23412908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347356680,0.64148908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347356881,1.23404908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347359583,0.9058921,118840.0,118830.0,1.05652318]
["bitfinex-derivatives","BTCF0:USTF0",1753347359784,0.9058921,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347361077,1.23157908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347361281,1.26256908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347362085,0.9820221,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347362279,1.26256908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347364391,1.25150045,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347365688,0.65894045,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347365886,1.25146045,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347373389,1.23153908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347373590,1.23153908,118840.0,118830.0,0.83637722]
["bitfinex-derivatives","BTCF0:USTF0",1753347374688,1.26252908,118840.0,118830.0,0.83637722]
["bitfinex-derivatives","BTCF0:USTF0",1753347383196,1.26252908,118840.0,118830.0,0.84863166]
["bitfinex-derivatives","BTCF0:USTF0",1753347383494,1.26252908,118840.0,118830.0,0.78823064]
["bitfinex-derivatives","BTCF0:USTF0",1753347383495,1.28245776,118840.0,118830.0,0.78823064]
["bitfinex-derivatives","BTCF0:USTF0",1753347384396,1.26252908,118840.0,118830.0,0.78823064]
["bitfinex-derivatives","BTCF0:USTF0",1753347386096,1.23153908,118840.0,118830.0,0.78823064]
["bitfinex-derivatives","BTCF0:USTF0",1753347387196,1.23137908,118840.0,118830.0,0.78823234]
["bitfinex-derivatives","BTCF0:USTF0",1753347387588,0.9508321,118840.0,118830.0,0.78823234]
["bitfinex-derivatives","BTCF0:USTF0",1753347388401,0.9508321,118840.0,118830.0,1.06877932]
["bitfinex-derivatives","BTCF0:USTF0",1753347388888,0.9508321,118840.0,118830.0,1.05652318]
["bitfinex-derivatives","BTCF0:USTF0",1753347390198,0.9508321,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347390389,1.23137908,118840.0,118830.0,0.7759762]
["bitfinex-derivatives","BTCF0:USTF0",1753347390595,0.9508321,118840.0,118830.0,0.7882342]
["bitfinex-derivatives","BTCF0:USTF0",1753347392301,0.9508321,118840.0,118830.0,0.7902342]
["bitfinex-derivatives","BTCF0:USTF0",1753347392496,0.3584721,118840.0,118830.0,0.7902342]
["bitfinex-derivatives","BTCF0:USTF0",1753347392703,1.23133908,118840.0,118830.0,0.7902342]
["bitfinex-derivatives","BTCF0:USTF0",1753347393199,0.9507921,118840.0,118830.0,0.7902342]
["bitfinex-derivatives","BTCF0:USTF0",1753347393403,0.3584721,118840.0,118830.0,0.7902342]
["bitfinex-derivatives","BTCF0:USTF0",1753347393607,0.9507921,118840.0,118830.0,0.7902342]
["bitfinex-derivatives","BTCF0:USTF0",1753347393795,0.9507921,118840.0,118830.0,0.7912342]
["bitfinex-derivatives","BTCF0:USTF0",1753347395001,0.9507921,118840.0,118830.0,0.7789762]
["bitfinex-derivatives","BTCF0:USTF0",1753347395195,0.9507921,118840.0,118830.0,0.83944035]
["bitfinex-derivatives","BTCF0:USTF0",1753347396600,1.23133908,118840.0,118830.0,0.83944035]
["bitfinex-derivatives","BTCF0:USTF0",1753347397200,1.23133908,118840.0,118830.0,0.85170615]
["bitfinex-derivatives","BTCF0:USTF0",1753347397499,1.23133908,118840.0,118830.0,0.83944035]
["bitfinex-derivatives","BTCF0:USTF0",1753347397702,1.23133908,118840.0,118830.0,0.7789762]
["bitfinex-derivatives","BTCF0:USTF0",1753347398698,0.01849224,118850.0,118840.0,0.401482]
["bitfinex-derivatives","BTCF0:USTF0",1753347398899,0.01849224,118850.0,118840.0,1.05509389]
["bitfinex-derivatives","BTCF0:USTF0",1753347399099,0.01849224,118850.0,118840.0,1.04282898]
["bitfinex-derivatives","BTCF0:USTF0",1753347399799,0.01849224,118850.0,118840.0,1.05132308]
["bitfinex-derivatives","BTCF0:USTF0",1753347400410,0.61069224,118850.0,118840.0,1.11169436]
["bitfinex-derivatives","BTCF0:USTF0",1753347400906,0.61069224,118850.0,118840.0,1.12395085]
["bitfinex-derivatives","BTCF0:USTF0",1753347401405,0.61069224,118850.0,118840.0,1.11169436]
["bitfinex-derivatives","BTCF0:USTF0",1753347401406,0.63945224,118850.0,118840.0,1.11169436]
["bitfinex-derivatives","BTCF0:USTF0",1753347401806,0.63945224,118850.0,118840.0,1.12394922]
["bitfinex-derivatives","BTCF0:USTF0",1753347402408,0.63945224,118850.0,118840.0,1.11169436]
["bitfinex-derivatives","BTCF0:USTF0",1753347402605,0.63941224,118850.0,118840.0,1.11169436]
["bitfinex-derivatives","BTCF0:USTF0",1753347402910,0.63941224,118850.0,118840.0,1.11469436]
["bitfinex-derivatives","BTCF0:USTF0",1753347403113,0.04725224,118850.0,118840.0,1.11469436]
["bitfinex-derivatives","BTCF0:USTF0",1753347403303,0.63937224,118850.0,118840.0,0.83414738]
["bitfinex-derivatives","BTCF0:USTF0",1753347403612,0.63937224,118850.0,118840.0,1.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1753347404307,0.04725224,118850.0,118840.0,1.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1753347404508,0.63937224,118850.0,118840.0,0.83814738]
["bitfinex-derivatives","BTCF0:USTF0",1753347404809,0.61061224,118850.0,118840.0,1.11869436]
["bitfinex-derivatives","BTCF0:USTF0",1753347405503,0.01849224,118850.0,118840.0,1.71081436]
["bitfinex-derivatives","BTCF0:USTF0",1753347409813,0.01849224,118850.0,118840.0,1.65044308]
["bitfinex-derivatives","BTCF0:USTF0",1753347410708,0.08196224,118850.0,118840.0,1.65044308]
["bitfinex-derivatives","BTCF0:USTF0",1753347413812,0.13417224,118850.0,118840.0,1.65044308]
["bitfinex-derivatives","BTCF0:USTF0",1753347415016,0.13417224,118850.0,118840.0,1.66269611]
["bitfinex-derivatives","BTCF0:USTF0",1753347416615,0.49120922,118850.0,118840.0,1.37345503]
["bitfinex-derivatives","BTCF0:USTF0",1753347416814,0.68874702,118850.0,118840.0,1.37341503]
["bitfinex-derivatives","BTCF0:USTF0",1753347418810,0.68874702,118850.0,118840.0,1.37241503]
["bitfinex-derivatives","BTCF0:USTF0",1753347419117,0.68874702,118850.0,118840.0,0.77953503]
["bitfinex-derivatives","BTCF0:USTF0",1753347419315,0.68874702,118850.0,118840.0,0.74480503]
["bitfinex-derivatives","BTCF0:USTF0",1753347419519,0.68874702,118850.0,118840.0,0.58983503]
["bitfinex-derivatives","BTCF0:USTF0",1753347420517,0.68874702,118850.0,118840.0,0.67043503]
["bitfinex-derivatives","BTCF0:USTF0",1753347420721,0.68874702,118850.0,118840.0,0.77953503]
["bitfinex-derivatives","BTCF0:USTF0",1753347420914,0.68874702,118850.0,118840.0,0.767282]
["bitfinex-derivatives","BTCF0:USTF0",1753347421309,0.69699276,118850.0,118840.0,0.767282]
["bitfinex-derivatives","BTCF0:USTF0",1753347422013,0.69699276,118850.0,118840.0,0.77951185]
["bitfinex-derivatives","BTCF0:USTF0",1753347423222,0.68874702,118850.0,118840.0,0.77951185]
["bitfinex-derivatives","BTCF0:USTF0",1753347423919,0.69697428,118850.0,118840.0,0.77951185]
["bitfinex-derivatives","BTCF0:USTF0",1753347424323,0.40820004,118850.0,118840.0,0.77951185]
["bitfinex-derivatives","BTCF0:USTF0",1753347424522,0.68874702,118850.0,118840.0,0.77951185]
["bitfinex-derivatives","BTCF0:USTF0",1753347425518,0.68874702,118850.0,118840.0,0.77451185]
["bitfinex-derivatives","BTCF0:USTF0",1753347427024,0.68874702,118850.0,118840.0,0.762282]
["bitfinex-derivatives","BTCF0:USTF0",1753347427226,0.69719938,118850.0,118840.0,0.762282]
["bitfinex-derivatives","BTCF0:USTF0",1753347428226,0.69719938,118850.0,118840.0,0.77452026]
["bitfinex-derivatives","BTCF0:USTF0",1753347428416,0.69719938,118850.0,118840.0,0.13641826]
["bitfinex-derivatives","BTCF0:USTF0",1753347428622,0.69719938,118850.0,118840.0,0.240482]
["bitfinex-derivatives","BTCF0:USTF0",1753347429226,0.83737066,118850.0,118840.0,0.290502]
["bitfinex-derivatives","BTCF0:USTF0",1753347429425,0.83737066,118850.0,118840.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753347429726,0.83737066,118850.0,118840.0,0.290502]
["bitfinex-derivatives","BTCF0:USTF0",1753347430326,0.62701153,118850.0,118840.0,0.3027405]
["bitfinex-derivatives","BTCF0:USTF0",1753347430625,0.83737066,118850.0,118840.0,0.290502]
["bitfinex-derivatives","BTCF0:USTF0",1753347430822,0.62701153,118850.0,118840.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1753347431023,0.62701153,118850.0,118840.0,0.40813046]
["bitfinex-derivatives","BTCF0:USTF0",1753347431225,0.62701153,118850.0,118840.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1753347431822,0.40820004,118850.0,118840.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1753347432027,0.61855917,118850.0,118840.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1753347433130,0.69698491,118850.0,118840.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1753347433430,0.717209,118850.0,118840.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1753347433824,0.70887698,118850.0,118840.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1753347434129,0.70887698,118850.0,118840.0,0.40812964]
["bitfinex-derivatives","BTCF0:USTF0",1753347435733,0.70887698,118850.0,118840.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1753347436331,0.69720833,118850.0,118840.0,0.395892]
["bitfinex-derivatives","BTCF0:USTF0",1753347439537,0.69720833,118850.0,118830.0,0.2399862]
["bitfinex-derivatives","BTCF0:USTF0",1753347439538,0.385732,118840.0,118830.0,0.2399862]
["bitfinex-derivatives","BTCF0:USTF0",1753347439836,1.25782485,118840.0,118830.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1753347440236,1.25782485,118840.0,118830.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1753347440937,1.25782485,118840.0,118830.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1753347441139,1.25782485,118840.0,118830.0,0.3352362]
["bitfinex-derivatives","BTCF0:USTF0",1753347442639,1.25782485,118840.0,118830.0,0.3372362]
["bitfinex-derivatives","BTCF0:USTF0",1753347442940,0.66618485,118840.0,118830.0,0.3372362]
["bitfinex-derivatives","BTCF0:USTF0",1753347443142,1.25782485,118840.0,118830.0,0.3654262]
["bitfinex-derivatives","BTCF0:USTF0",1753347443439,1.25782485,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753347443440,1.42612885,118840.0,118830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753347443840,1.42612885,118840.0,118830.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1753347444241,0.977372,118840.0,118830.0,0.2136262]
["bitfinex-derivatives","BTCF0:USTF0",1753347444443,1.25782485,118840.0,118830.0,0.3372362]
["bitfinex-derivatives","BTCF0:USTF0",1753347446046,0.385732,118840.0,118830.0,0.3372362]
["bitfinex-derivatives","BTCF0:USTF0",1753347446242,0.66618485,118840.0,118830.0,0.47368769]
["bitfinex-derivatives","BTCF0:USTF0",1753347446546,1.23006485,118840.0,118830.0,0.83448769]
["bitfinex-derivatives","BTCF0:USTF0",1753347446737,0.949612,118840.0,118830.0,0.83448769]
["bitfinex-derivatives","BTCF0:USTF0",1753347446943,1.32607123,118850.0,118840.0,0.395382]
["bitfinex-derivatives","BTCF0:USTF0",1753347447137,0.68883123,118850.0,118840.0,1.03663485]
["bitfinex-derivatives","BTCF0:USTF0",1753347449651,0.68883123,118850.0,118840.0,0.756182]
["bitfinex-derivatives","BTCF0:USTF0",1753347450650,0.68883123,118850.0,118840.0,1.03663485]
["bitfinex-derivatives","BTCF0:USTF0",1753347451250,0.47858883,118850.0,118840.0,1.03663485]
["bitfinex-derivatives","BTCF0:USTF0",1753347451451,0.59467663,118850.0,118840.0,1.03663485]
["bitfinex-derivatives","BTCF0:USTF0",1753347451652,0.56493663,118850.0,118840.0,1.03663485]
["bitfinex-derivatives","BTCF0:USTF0",1753347452047,0.01849224,118850.0,118840.0,1.03663485]
["bitfinex-derivatives","BTCF0:USTF0",1753347452254,0.18668004,118850.0,118840.0,1.03663485]
["bitfinex-derivatives","BTCF0:USTF0",1753347452652,0.18668004,118850.0,118840.0,0.756182]
["bitfinex-derivatives","BTCF0:USTF0",1753347452854,0.18668004,118850.0,118840.0,1.03663485]
["bitfinex-derivatives","BTCF0:USTF0",1753347454247,0.18668004,118850.0,118840.0,0.756182]
["bitfinex-derivatives","BTCF0:USTF0",1753347454447,0.39986004,118850.0,118840.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1753347454648,0.68031289,118850.0,118840.0,0.756182]
["bitfinex-derivatives","BTCF0:USTF0",1753347456251,0.68031289,118850.0,118840.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1753347456449,0.68031289,118850.0,118840.0,0.395382]
["bitfinex-derivatives","BTCF0:USTF0",1753347456644,1.27179289,118850.0,118840.0,0.756182]
["bitfinex-derivatives","BTCF0:USTF0",1753347459054,1.27179289,118850.0,118840.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1753347459256,0.99134004,118850.0,118840.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1753347459457,1.27179289,118850.0,118840.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1753347459758,1.27179289,118850.0,118840.0,0.756182]
["bitfinex-derivatives","BTCF0:USTF0",1753347460352,1.27179289,118850.0,118840.0,0.58798]
["bitfinex-derivatives","BTCF0:USTF0",1753347462260,1.27179289,118850.0,118840.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1753347462455,1.27179289,118850.0,118840.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1753347463254,1.27179289,118850.0,118840.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1753347463461,1.27179289,118850.0,118840.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1753347464253,1.27179289,118850.0,118840.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1753347464760,1.27179289,118850.0,118840.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1753347467858,1.27179289,118850.0,118840.0,0.10293743]
["bitfinex-derivatives","BTCF0:USTF0",1753347468058,1.27179289,118850.0,118840.0,0.15441743]
["bitfinex-derivatives","BTCF0:USTF0",1753347468659,1.27175289,118850.0,118840.0,0.15441743]
["bitfinex-derivatives","BTCF0:USTF0",1753347469364,0.68031289,118850.0,118840.0,0.15441743]
["bitfinex-derivatives","BTCF0:USTF0",1753347469564,1.27175289,118850.0,118840.0,0.21147743]
["bitfinex-derivatives","BTCF0:USTF0",1753347469755,0.39986004,118850.0,118840.0,0.25560743]
["bitfinex-derivatives","BTCF0:USTF0",1753347470061,0.68031289,118850.0,118840.0,0.25560743]
["bitfinex-derivatives","BTCF0:USTF0",1753347470262,1.27171289,118850.0,118840.0,0.25560743]
["bitfinex-derivatives","BTCF0:USTF0",1753347470862,0.99126004,118850.0,118840.0,0.42380943]
["bitfinex-derivatives","BTCF0:USTF0",1753347471066,1.27171289,118850.0,118840.0,0.25560743]
["bitfinex-derivatives","BTCF0:USTF0",1753347472166,1.27171289,118850.0,118840.0,0.28889743]
["bitfinex-derivatives","BTCF0:USTF0",1753347473464,1.27171289,118850.0,118840.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1753347473663,0.99126004,118850.0,118840.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1753347473863,1.27171289,118850.0,118840.0,0.396572]
["bitfinex-derivatives","BTCF0:USTF0",1753347474665,1.27175289,118850.0,118840.0,0.396572]
["bitfinex-derivatives","BTCF0:USTF0",1753347483074,1.25326065,118850.0,118840.0,0.396572]
["bitfinex-derivatives","BTCF0:USTF0",1753347483280,1.24568286,118850.0,118840.0,0.396572]
["bitfinex-derivatives","BTCF0:USTF0",1753347483684,1.24568286,118850.0,118840.0,0.757372]
["bitfinex-derivatives","BTCF0:USTF0",1753347486784,0.01857221,118850.0,118840.0,1.03782485]
["bitfinex-derivatives","BTCF0:USTF0",1753347486979,0.01857221,118850.0,118840.0,1.79751285]
["bitfinex-derivatives","BTCF0:USTF0",1753347487185,0.01857221,118850.0,118840.0,1.93754084]
["bitfinex-derivatives","BTCF0:USTF0",1753347487686,0.01857221,118850.0,118840.0,1.76925284]
["bitfinex-derivatives","BTCF0:USTF0",1753347487986,0.01857221,118850.0,118840.0,1.76921284]
["bitfinex-derivatives","BTCF0:USTF0",1753347488688,0.01857221,118850.0,118840.0,1.17785284]
["bitfinex-derivatives","BTCF0:USTF0",1753347488890,0.01857221,118850.0,118840.0,1.76921284]
["bitfinex-derivatives","BTCF0:USTF0",1753347489290,0.01857221,118850.0,118840.0,1.62908152]
["bitfinex-derivatives","BTCF0:USTF0",1753347489590,0.01857221,118850.0,118840.0,1.63108152]
["bitfinex-derivatives","BTCF0:USTF0",1753347490291,0.01857221,118850.0,118840.0,1.63408152]
["bitfinex-derivatives","BTCF0:USTF0",1753347491388,0.01857221,118850.0,118840.0,1.70937301]
["bitfinex-derivatives","BTCF0:USTF0",1753347491990,0.01857221,118850.0,118840.0,1.42902349]
["bitfinex-derivatives","BTCF0:USTF0",1753347492191,0.01857221,118850.0,118840.0,1.70937301]
["bitfinex-derivatives","BTCF0:USTF0",1753347495192,0.01857221,118850.0,118840.0,1.63408152]
["bitfinex-derivatives","BTCF0:USTF0",1753347496094,1.25574442,118870.0,118860.0,0.3908536]
["bitfinex-derivatives","BTCF0:USTF0",1753347496095,1.21370112,118870.0,118860.0,0.3908536]
["bitfinex-derivatives","BTCF0:USTF0",1753347496294,0.71245112,118870.0,118860.0,0.7516536]
["bitfinex-derivatives","BTCF0:USTF0",1753347496795,0.73112477,118870.0,118860.0,0.7516536]
["bitfinex-derivatives","BTCF0:USTF0",1753347497591,0.75541477,118870.0,118860.0,0.7516536]
["bitfinex-derivatives","BTCF0:USTF0",1753347499689,0.75541477,118870.0,118860.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1753347499890,0.75541477,118870.0,118860.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1753347500103,0.2582436,118860.0,118850.0,0.40245]
["bitfinex-derivatives","BTCF0:USTF0",1753347500400,0.2582578,118850.0,118840.0,0.3414863]
["bitfinex-derivatives","BTCF0:USTF0",1753347500702,0.67135387,118850.0,118840.0,0.2991763]
["bitfinex-derivatives","BTCF0:USTF0",1753347501093,0.67135387,118850.0,118840.0,0.3279263]
["bitfinex-derivatives","BTCF0:USTF0",1753347501302,0.67135387,118850.0,118840.0,0.3564463]
["bitfinex-derivatives","BTCF0:USTF0",1753347501502,0.67135387,118850.0,118840.0,0.3987563]
["bitfinex-derivatives","BTCF0:USTF0",1753347502603,0.67135387,118850.0,118840.0,0.4329263]
["bitfinex-derivatives","BTCF0:USTF0",1753347503497,1.26259387,118850.0,118840.0,0.4329263]
["bitfinex-derivatives","BTCF0:USTF0",1753347504805,1.26259387,118850.0,118840.0,0.7937263]
["bitfinex-derivatives","BTCF0:USTF0",1753347505505,0.98224435,118850.0,118840.0,0.7937263]
["bitfinex-derivatives","BTCF0:USTF0",1753347505702,1.26259387,118850.0,118840.0,0.7937263]
["bitfinex-derivatives","BTCF0:USTF0",1753347516214,0.98224435,118850.0,118840.0,0.7937263]
["bitfinex-derivatives","BTCF0:USTF0",1753347516410,1.26259387,118850.0,118840.0,0.7937263]
["bitfinex-derivatives","BTCF0:USTF0",1753347519216,1.19258321,118850.0,118840.0,0.7937263]
["bitfinex-derivatives","BTCF0:USTF0",1753347519818,1.19258321,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347520818,0.98224435,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347521118,1.19258321,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347521316,0.98224435,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347521517,1.19258321,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347523321,0.98224435,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347523622,1.19258321,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347523807,1.19254321,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347524006,1.19254321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347524419,0.60134321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347524724,0.57705321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347524913,1.16825321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347526619,0.57705321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347527020,1.16825321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347527715,0.57705321,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347527916,1.16825321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347528116,0.57705321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347528316,1.16821321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347529422,1.18837267,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347530722,1.18837267,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347530930,1.18837267,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347533420,1.16821321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347534224,1.16821321,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347534417,1.16821321,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347534617,1.14953666,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347534813,0.94035172,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347535125,1.15069058,118850.0,118840.0,0.96201536]
["bitfinex-derivatives","BTCF0:USTF0",1753347537018,1.15069058,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347537220,1.17375058,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347539128,1.17367058,118850.0,118840.0,0.7516765]
["bitfinex-derivatives","BTCF0:USTF0",1753347545930,1.17367058,118850.0,118840.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753347549145,0.96333172,118850.0,118840.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753347549441,1.17367058,118850.0,118840.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753347550742,1.17367058,118850.0,118840.0,0.7516813]
["bitfinex-derivatives","BTCF0:USTF0",1753347551443,1.17367058,118850.0,118840.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753347552749,0.96333172,118850.0,118840.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753347552945,1.17367058,118850.0,118840.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753347564757,1.19375449,118850.0,118840.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753347566057,1.17069449,118850.0,118840.0,0.7516813]
["bitfinex-derivatives","BTCF0:USTF0",1753347567460,1.19171449,118850.0,118840.0,0.7516813]
["bitfinex-derivatives","BTCF0:USTF0",1753347570661,0.60063449,118850.0,118840.0,0.7516813]
["bitfinex-derivatives","BTCF0:USTF0",1753347570862,1.19139449,118850.0,118840.0,0.7516813]
["bitfinex-derivatives","BTCF0:USTF0",1753347573168,0.60063449,118850.0,118840.0,0.7516813]
["bitfinex-derivatives","BTCF0:USTF0",1753347573469,1.17123058,118850.0,118840.0,0.7516813]
["bitfinex-derivatives","BTCF0:USTF0",1753347579264,1.19131757,118850.0,118840.0,0.7516813]
["bitfinex-derivatives","BTCF0:USTF0",1753347581073,1.19123757,118850.0,118840.0,0.7516813]
["bitfinex-derivatives","BTCF0:USTF0",1753347581772,1.19123757,118850.0,118840.0,0.96202016]
["bitfinex-derivatives","BTCF0:USTF0",1753347583472,1.17115058,118850.0,118840.0,0.96202016]
["bitfinex-derivatives","BTCF0:USTF0",1753347584375,0.96081172,118850.0,118840.0,0.96202016]
["bitfinex-derivatives","BTCF0:USTF0",1753347584671,1.17115058,118850.0,118840.0,0.96202016]
["bitfinex-derivatives","BTCF0:USTF0",1753347585374,0.37021172,118850.0,118840.0,0.96202016]
["bitfinex-derivatives","BTCF0:USTF0",1753347585570,1.15001058,118850.0,118840.0,0.96202016]
["bitfinex-derivatives","BTCF0:USTF0",1753347585770,0.93963172,118850.0,118840.0,1.17235902]
["bitfinex-derivatives","BTCF0:USTF0",1753347585972,1.10872058,118850.0,118840.0,1.17235902]
["bitfinex-derivatives","BTCF0:USTF0",1753347586173,1.15031058,118850.0,118840.0,0.96202016]
["bitfinex-derivatives","BTCF0:USTF0",1753347587076,1.15031058,118850.0,118840.0,0.96402016]
["bitfinex-derivatives","BTCF0:USTF0",1753347587268,1.15031058,118850.0,118840.0,0.7536813]
["bitfinex-derivatives","BTCF0:USTF0",1753347587468,1.15031058,118850.0,118840.0,0.96402016]
["bitfinex-derivatives","BTCF0:USTF0",1753347588574,1.15031058,118850.0,118840.0,0.7536813]
["bitfinex-derivatives","BTCF0:USTF0",1753347588775,1.15031058,118850.0,118840.0,0.96402016]
["bitfinex-derivatives","BTCF0:USTF0",1753347589577,0.55987058,118850.0,118840.0,0.96402016]
["bitfinex-derivatives","BTCF0:USTF0",1753347598081,0.34953172,118850.0,118840.0,0.96402016]
["bitfinex-derivatives","BTCF0:USTF0",1753347598283,0.55987058,118850.0,118840.0,0.96402016]
["bitfinex-derivatives","BTCF0:USTF0",1753347598483,0.55987058,118850.0,118840.0,0.7536813]
["bitfinex-derivatives","BTCF0:USTF0",1753347598687,0.55987058,118850.0,118840.0,0.96402016]
["bitfinex-derivatives","BTCF0:USTF0",1753347599781,0.00115392,118850.0,118840.0,1.53515902]
["bitfinex-derivatives","BTCF0:USTF0",1753347599985,0.00115392,118850.0,118840.0,1.61084244]
["bitfinex-derivatives","BTCF0:USTF0",1753347600185,0.00115392,118850.0,118840.0,1.64111581]
["bitfinex-derivatives","BTCF0:USTF0",1753347600381,0.00115392,118850.0,118840.0,1.80940381]
["bitfinex-derivatives","BTCF0:USTF0",1753347601287,0.00115392,118850.0,118840.0,1.88504991]
["bitfinex-derivatives","BTCF0:USTF0",1753347601489,0.00115392,118850.0,118840.0,1.77909312]
["bitfinex-derivatives","BTCF0:USTF0",1753347601688,0.00115392,118850.0,118840.0,1.3584154]
["bitfinex-derivatives","BTCF0:USTF0",1753347601888,0.00115392,118850.0,118840.0,1.77909312]
["bitfinex-derivatives","BTCF0:USTF0",1753347602689,0.00115392,118850.0,118840.0,1.61080512]
["bitfinex-derivatives","BTCF0:USTF0",1753347604092,0.1681732,118860.0,118850.0,0.5025668]
["bitfinex-derivatives","BTCF0:USTF0",1753347604292,0.2522485,118870.0,118860.0,0.329323]
["bitfinex-derivatives","BTCF0:USTF0",1753347604488,0.51919736,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347604687,0.3559185,118870.0,118860.0,0.737233]
["bitfinex-derivatives","BTCF0:USTF0",1753347604887,0.3559185,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347604888,0.59135736,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347606196,0.59235736,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347606397,0.55031516,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347607092,0.55031516,118870.0,118860.0,0.737233]
["bitfinex-derivatives","BTCF0:USTF0",1753347607486,0.55031516,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347608498,0.54931516,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347608698,0.54931516,118870.0,118860.0,0.737233]
["bitfinex-derivatives","BTCF0:USTF0",1753347608996,0.58809516,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347609400,0.3389763,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347609599,0.54931516,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347609798,0.50726776,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347611299,0.50826776,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347612093,0.50726776,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347613102,0.54604776,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347614402,0.54604776,118870.0,118860.0,0.737233]
["bitfinex-derivatives","BTCF0:USTF0",1753347614602,0.54604776,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347615698,0.3357089,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347615900,0.54604776,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347616606,0.3357089,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347617006,0.54604776,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347617207,0.54604776,118870.0,118860.0,0.737233]
["bitfinex-derivatives","BTCF0:USTF0",1753347617408,0.54604776,118870.0,118860.0,0.94757186]
["bitfinex-derivatives","BTCF0:USTF0",1753347617902,0.3547389,118870.0,118860.0,0.737233]
["bitfinex-derivatives","BTCF0:USTF0",1753347618098,0.56507776,118870.0,118860.0,0.737233]
["bitfinex-derivatives","BTCF0:USTF0",1753347620303,0.3547389,118870.0,118860.0,0.737233]
["bitfinex-derivatives","BTCF0:USTF0",1753347620608,0.56507776,118870.0,118860.0,0.737233]
["bitfinex-derivatives","BTCF0:USTF0",1753347621206,0.354753,118860.0,118850.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1753347621410,0.3547671,118850.0,118840.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1753347621607,0.77544482,118850.0,118840.0,0.5691113]
["bitfinex-derivatives","BTCF0:USTF0",1753347622007,0.56510596,118850.0,118840.0,0.5691113]
["bitfinex-derivatives","BTCF0:USTF0",1753347622207,0.56510596,118850.0,118840.0,0.6162213]
["bitfinex-derivatives","BTCF0:USTF0",1753347622403,0.56510596,118850.0,118840.0,0.6423713]
["bitfinex-derivatives","BTCF0:USTF0",1753347622607,0.56510596,118850.0,118840.0,0.79767607]
["bitfinex-derivatives","BTCF0:USTF0",1753347623006,0.54607596,118850.0,118840.0,0.7372613]
["bitfinex-derivatives","BTCF0:USTF0",1753347623711,0.54607596,118850.0,118840.0,0.94760016]
["bitfinex-derivatives","BTCF0:USTF0",1753347623910,0.54607596,118850.0,118840.0,0.7372613]
["bitfinex-derivatives","BTCF0:USTF0",1753347624108,0.56510596,118850.0,118840.0,0.94760016]
["bitfinex-derivatives","BTCF0:USTF0",1753347624312,0.56510596,118850.0,118840.0,0.7372613]
["bitfinex-derivatives","BTCF0:USTF0",1753347624717,0.56510596,118850.0,118840.0,0.79766994]
["bitfinex-derivatives","BTCF0:USTF0",1753347625408,0.2969571,118850.0,118840.0,1.0080088]
["bitfinex-derivatives","BTCF0:USTF0",1753347625614,0.05661,118850.0,118840.0,1.15793902]
["bitfinex-derivatives","BTCF0:USTF0",1753347625809,0.31586675,118860.0,118850.0,0.3764471]
["bitfinex-derivatives","BTCF0:USTF0",1753347626114,0.18709675,118860.0,118850.0,0.94758596]
["bitfinex-derivatives","BTCF0:USTF0",1753347626414,0.56498561,118860.0,118850.0,0.94758596]
["bitfinex-derivatives","BTCF0:USTF0",1753347626810,0.56498561,118860.0,118850.0,0.7372471]
["bitfinex-derivatives","BTCF0:USTF0",1753347626811,0.77532447,118860.0,118850.0,0.7372471]
["bitfinex-derivatives","BTCF0:USTF0",1753347627113,0.79435447,118860.0,118850.0,0.6546771]
["bitfinex-derivatives","BTCF0:USTF0",1753347627515,0.79435447,118860.0,118850.0,0.76817574]
["bitfinex-derivatives","BTCF0:USTF0",1753347628511,0.37367675,118860.0,118850.0,0.76917574]
["bitfinex-derivatives","BTCF0:USTF0",1753347628711,0.79435447,118860.0,118850.0,0.76917574]
["bitfinex-derivatives","BTCF0:USTF0",1753347628916,0.79435447,118860.0,118850.0,0.79765574]
["bitfinex-derivatives","BTCF0:USTF0",1753347629113,0.65408947,118860.0,118850.0,0.79765574]
["bitfinex-derivatives","BTCF0:USTF0",1753347630917,0.65408947,118860.0,118850.0,0.43685574]
["bitfinex-derivatives","BTCF0:USTF0",1753347632119,0.63505947,118860.0,118850.0,0.79765574]
["bitfinex-derivatives","BTCF0:USTF0",1753347633618,0.18709675,118860.0,118850.0,1.07806846]
["bitfinex-derivatives","BTCF0:USTF0",1753347633822,0.01892375,118860.0,118850.0,1.07806846]
["bitfinex-derivatives","BTCF0:USTF0",1753347634121,0.18709675,118860.0,118850.0,1.07806846]
["bitfinex-derivatives","BTCF0:USTF0",1753347634321,0.18709675,118860.0,118850.0,0.79765574]
["bitfinex-derivatives","BTCF0:USTF0",1753347634723,0.18709675,118860.0,118850.0,0.79865574]
["bitfinex-derivatives","BTCF0:USTF0",1753347635024,0.18709675,118860.0,118850.0,0.79965574]
["bitfinex-derivatives","BTCF0:USTF0",1753347637527,0.18709675,118860.0,118850.0,1.08006846]
["bitfinex-derivatives","BTCF0:USTF0",1753347638222,0.01892375,118860.0,118850.0,1.08006846]
["bitfinex-derivatives","BTCF0:USTF0",1753347640326,0.01892375,118860.0,118850.0,1.01965982]
["bitfinex-derivatives","BTCF0:USTF0",1753347640526,0.01892375,118860.0,118850.0,1.08006846]
["bitfinex-derivatives","BTCF0:USTF0",1753347643720,0.01892375,118860.0,118850.0,0.79965574]
["bitfinex-derivatives","BTCF0:USTF0",1753347643917,0.01892375,118860.0,118850.0,1.08006846]
["bitfinex-derivatives","BTCF0:USTF0",1753347646620,0.01892375,118860.0,118850.0,1.09530592]
["bitfinex-derivatives","BTCF0:USTF0",1753347647329,0.221739,118870.0,118860.0,0.370663]
["bitfinex-derivatives","BTCF0:USTF0",1753347647630,0.221739,118870.0,118860.0,0.79182808]
["bitfinex-derivatives","BTCF0:USTF0",1753347648629,0.221739,118870.0,118860.0,0.79282808]
["bitfinex-derivatives","BTCF0:USTF0",1753347648830,0.221739,118870.0,118860.0,0.79382808]
["bitfinex-derivatives","BTCF0:USTF0",1753347649131,0.54691172,118870.0,118860.0,0.79382808]
["bitfinex-derivatives","BTCF0:USTF0",1753347649631,0.57191172,118870.0,118860.0,0.79382808]
["bitfinex-derivatives","BTCF0:USTF0",1753347650130,0.291499,118870.0,118860.0,1.0742408]
["bitfinex-derivatives","BTCF0:USTF0",1753347650327,0.291499,118870.0,118860.0,0.79382808]
["bitfinex-derivatives","BTCF0:USTF0",1753347651028,0.330449,118870.0,118860.0,0.79382808]
["bitfinex-derivatives","BTCF0:USTF0",1753347651431,0.61086172,118870.0,118860.0,0.79382808]
["bitfinex-derivatives","BTCF0:USTF0",1753347651631,0.61086172,118870.0,118860.0,0.733463]
["bitfinex-derivatives","BTCF0:USTF0",1753347652032,0.62923172,118870.0,118860.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1753347652232,0.62923172,118870.0,118860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753347653327,0.62923172,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753347653631,0.63123172,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753347654032,0.65090383,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753347654330,0.246753,118860.0,118850.0,0.7776488]
["bitfinex-derivatives","BTCF0:USTF0",1753347654537,0.62924572,118860.0,118850.0,0.8155688]
["bitfinex-derivatives","BTCF0:USTF0",1753347655228,0.62924572,118860.0,118850.0,0.3706763]
["bitfinex-derivatives","BTCF0:USTF0",1753347659535,0.6477044,118860.0,118850.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1753347660835,1.0085044,118860.0,118850.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1753347661436,0.6487044,118860.0,118850.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1753347662037,0.6497044,118860.0,118850.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1753347662536,0.6497044,118860.0,118850.0,0.2741071]
["bitfinex-derivatives","BTCF0:USTF0",1753347662736,0.6497044,118860.0,118850.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1753347663538,1.0105044,118860.0,118850.0,0.23091508]
["bitfinex-derivatives","BTCF0:USTF0",1753347664925,0.6497044,118860.0,118850.0,0.42728218]
["bitfinex-derivatives","BTCF0:USTF0",1753347665229,0.6313344,118860.0,118850.0,0.42728218]
["bitfinex-derivatives","BTCF0:USTF0",1753347665727,0.6482944,118860.0,118850.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1753347666538,0.6472944,118860.0,118850.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1753347666937,0.36688168,118860.0,118850.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1753347667145,0.6472944,118860.0,118850.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1753347667340,0.6472944,118860.0,118850.0,0.42728218]
["bitfinex-derivatives","BTCF0:USTF0",1753347668042,0.6462944,118860.0,118850.0,0.42728218]
["bitfinex-derivatives","BTCF0:USTF0",1753347670943,0.6462944,118860.0,118850.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1753347671139,0.6462944,118860.0,118850.0,0.42728218]
["bitfinex-derivatives","BTCF0:USTF0",1753347672950,0.6462944,118860.0,118850.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1753347673746,0.36588168,118860.0,118850.0,0.78808218]
["bitfinex-derivatives","BTCF0:USTF0",1753347673948,0.6462944,118860.0,118850.0,0.42728218]
["bitfinex-derivatives","BTCF0:USTF0",1753347677647,0.6462944,118860.0,118850.0,0.3669171]
["bitfinex-derivatives","BTCF0:USTF0",1753347677847,1.0070944,118860.0,118850.0,0.25909508]
["bitfinex-derivatives","BTCF0:USTF0",1753347678050,0.6462944,118860.0,118850.0,0.42728218]
["bitfinex-derivatives","BTCF0:USTF0",1753347679758,1.0070944,118860.0,118850.0,0.25909508]
["bitfinex-derivatives","BTCF0:USTF0",1753347681455,1.0070944,118860.0,118850.0,0.09828508]
["bitfinex-derivatives","BTCF0:USTF0",1753347681651,1.0070944,118860.0,118850.0,0.06036508]
["bitfinex-derivatives","BTCF0:USTF0",1753347681852,0.1681871,118850.0,118840.0,0.09844508]
["bitfinex-derivatives","BTCF0:USTF0",1753347682047,0.62837982,118850.0,118840.0,0.06036508]
["bitfinex-derivatives","BTCF0:USTF0",1753347682251,1.43788054,118850.0,118840.0,0.06036508]
["bitfinex-derivatives","BTCF0:USTF0",1753347682554,0.2945254,118830.0,118820.0,0.1564261]
["bitfinex-derivatives","BTCF0:USTF0",1753347682758,0.93819812,118830.0,118820.0,0.1564261]
["bitfinex-derivatives","BTCF0:USTF0",1753347683649,0.93819812,118830.0,118820.0,0.3246557]
["bitfinex-derivatives","BTCF0:USTF0",1753347684663,0.93819812,118830.0,118820.0,0.1564261]
["bitfinex-derivatives","BTCF0:USTF0",1753347684852,0.93819812,118830.0,118820.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1753347685355,0.93819812,118830.0,118820.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1753347685960,0.94638817,118830.0,118820.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1753347687061,0.2969996,118820.0,118810.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1753347687365,0.57741232,118820.0,118810.0,0.2751238]
["bitfinex-derivatives","BTCF0:USTF0",1753347687562,0.57741232,118820.0,118810.0,0.3679338]
["bitfinex-derivatives","BTCF0:USTF0",1753347688360,0.57741232,118820.0,118810.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1753347688554,0.57741232,118820.0,118810.0,0.3679338]
["bitfinex-derivatives","BTCF0:USTF0",1753347688755,0.57741232,118820.0,118810.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1753347689758,0.57741232,118820.0,118810.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1753347689968,0.57741232,118820.0,118810.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1753347690762,0.57741232,118820.0,118810.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1753347690962,0.36311257,118820.0,118810.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1753347691165,0.64352529,118820.0,118810.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1753347694355,0.64352529,118820.0,118810.0,0.3699338]
["bitfinex-derivatives","BTCF0:USTF0",1753347695258,0.72391257,118820.0,118810.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1753347695453,1.00432529,118820.0,118810.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1753347695865,1.00432529,118820.0,118810.0,0.3699338]
["bitfinex-derivatives","BTCF0:USTF0",1753347696072,1.00432529,118820.0,118810.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1753347699965,1.00432529,118820.0,118810.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1753347700767,1.00432529,118820.0,118810.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1753347701966,1.00432529,118820.0,118810.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1753347703672,1.02433076,118820.0,118810.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1753347704368,0.61212529,118820.0,118810.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1753347704869,0.61212529,118820.0,118810.0,0.56389]
["bitfinex-derivatives","BTCF0:USTF0",1753347705069,0.61212529,118820.0,118810.0,0.7321337]
["bitfinex-derivatives","BTCF0:USTF0",1753347708265,0.64131529,118820.0,118810.0,0.56389]
["bitfinex-derivatives","BTCF0:USTF0",1753347708663,0.64131529,118820.0,118810.0,0.7321338]
["bitfinex-derivatives","BTCF0:USTF0",1753347711069,0.64131529,118820.0,118810.0,0.56389]
["bitfinex-derivatives","BTCF0:USTF0",1753347711771,0.64131529,118820.0,118810.0,0.7321337]
["bitfinex-derivatives","BTCF0:USTF0",1753347712866,0.36090257,118820.0,118810.0,0.7321337]
["bitfinex-derivatives","BTCF0:USTF0",1753347713170,0.64131529,118820.0,118810.0,0.7321337]
["bitfinex-derivatives","BTCF0:USTF0",1753347713766,0.64131529,118820.0,118810.0,0.56389]
["bitfinex-derivatives","BTCF0:USTF0",1753347714671,0.64131529,118820.0,118810.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1753347715672,0.64131529,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347717173,0.64131529,118820.0,118810.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1753347717771,0.64398529,118820.0,118810.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1753347718571,0.64398529,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347720274,0.64131529,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347721969,0.61212529,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347723577,0.33171257,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347723771,0.61212529,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347724078,0.63971529,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347727685,0.35930257,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347727982,0.63971529,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347728581,0.35930257,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347728782,0.63971529,118820.0,118810.0,0.3713338]
["bitfinex-derivatives","BTCF0:USTF0",1753347730783,0.23434257,118820.0,118810.0,1.01254652]
["bitfinex-derivatives","BTCF0:USTF0",1753347730985,0.06611297,118820.0,118810.0,0.7321338]
["bitfinex-derivatives","BTCF0:USTF0",1753347731177,0.2943916,118830.0,118820.0,0.1933296]
["bitfinex-derivatives","BTCF0:USTF0",1753347731178,0.3201716,118830.0,118820.0,0.1933296]
["bitfinex-derivatives","BTCF0:USTF0",1753347731382,0.278115,118830.0,118820.0,0.7268996]
["bitfinex-derivatives","BTCF0:USTF0",1753347731584,0.55852772,118830.0,118820.0,0.7268996]
["bitfinex-derivatives","BTCF0:USTF0",1753347731884,0.278115,118830.0,118820.0,0.7268996]
["bitfinex-derivatives","BTCF0:USTF0",1753347733278,0.55852772,118830.0,118820.0,0.78737328]
["bitfinex-derivatives","BTCF0:USTF0",1753347733473,0.55852772,118830.0,118820.0,0.78837328]
["bitfinex-derivatives","BTCF0:USTF0",1753347734081,0.2102789,118830.0,118820.0,0.78837328]
["bitfinex-derivatives","BTCF0:USTF0",1753347735184,0.2102789,118830.0,118820.0,1.068786]
["bitfinex-derivatives","BTCF0:USTF0",1753347735484,0.2102789,118830.0,118820.0,0.78837328]
["bitfinex-derivatives","BTCF0:USTF0",1753347738681,0.2360589,118830.0,118820.0,0.78837328]
["bitfinex-derivatives","BTCF0:USTF0",1753347739088,0.51647162,118830.0,118820.0,0.78837328]
["bitfinex-derivatives","BTCF0:USTF0",1753347739788,0.51647162,118830.0,118820.0,0.78937328]
["bitfinex-derivatives","BTCF0:USTF0",1753347739990,0.2360589,118830.0,118820.0,0.78937328]
["bitfinex-derivatives","BTCF0:USTF0",1753347740184,0.51647162,118830.0,118820.0,0.78937328]
["bitfinex-derivatives","BTCF0:USTF0",1753347741490,0.2360589,118830.0,118820.0,0.78937328]
["bitfinex-derivatives","BTCF0:USTF0",1753347743580,0.1939954,118830.0,118820.0,1.069786]
["bitfinex-derivatives","BTCF0:USTF0",1753347746596,0.1682154,118830.0,118820.0,1.069786]
["bitfinex-derivatives","BTCF0:USTF0",1753347747089,0.3023653,118850.0,118840.0,0.3660713]
["bitfinex-derivatives","BTCF0:USTF0",1753347747295,0.2360253,118850.0,118840.0,1.00728402]
["bitfinex-derivatives","BTCF0:USTF0",1753347747495,0.2360253,118850.0,118840.0,1.01569747]
["bitfinex-derivatives","BTCF0:USTF0",1753347747692,0.1939768,118850.0,118840.0,0.73528475]
["bitfinex-derivatives","BTCF0:USTF0",1753347748190,0.36099398,118860.0,118850.0,0.3660571]
["bitfinex-derivatives","BTCF0:USTF0",1753347748390,0.36099398,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347748793,0.32567398,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347750187,0.36199398,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347750396,0.32667398,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347750584,0.6070867,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347751894,0.6449267,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347752599,0.36451398,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347752788,0.6449267,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347753191,0.6459267,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347753589,0.66523605,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347754906,0.38482333,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347755107,0.66523605,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347755509,0.55642045,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347756409,0.58555045,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347756597,0.56709177,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347756800,0.60493177,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347761901,0.32451905,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347762308,0.60493177,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347763613,0.58562242,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347767815,0.3052097,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347768018,0.58562242,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347773219,0.72580328,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347774819,0.2250941,118860.0,118850.0,0.93715389]
["bitfinex-derivatives","BTCF0:USTF0",1753347775017,0.43539089,118860.0,118850.0,0.7268571]
["bitfinex-derivatives","BTCF0:USTF0",1753347775217,0.43539089,118860.0,118850.0,0.93715389]
["bitfinex-derivatives","BTCF0:USTF0",1753347775612,0.002,118860.0,118850.0,0.93715389]
["bitfinex-derivatives","BTCF0:USTF0",1753347778226,0.002,118860.0,118850.0,0.99762757]
["bitfinex-derivatives","BTCF0:USTF0",1753347778726,0.170173,118860.0,118850.0,0.99762757]
["bitfinex-derivatives","BTCF0:USTF0",1753347779129,0.170173,118860.0,118850.0,1.06764834]
["bitfinex-derivatives","BTCF0:USTF0",1753347780026,0.170173,118860.0,118850.0,0.78733078]
["bitfinex-derivatives","BTCF0:USTF0",1753347780228,0.170173,118860.0,118850.0,1.06764834]
["bitfinex-derivatives","BTCF0:USTF0",1753347781324,0.170173,118860.0,118850.0,0.78733078]
["bitfinex-derivatives","BTCF0:USTF0",1753347781518,0.170173,118860.0,118850.0,1.00717466]
["bitfinex-derivatives","BTCF0:USTF0",1753347781721,0.002,118860.0,118850.0,1.00717466]
["bitfinex-derivatives","BTCF0:USTF0",1753347783321,0.002,118860.0,118850.0,1.17544666]
["bitfinex-derivatives","BTCF0:USTF0",1753347784527,0.002,118860.0,118850.0,0.8951291]
["bitfinex-derivatives","BTCF0:USTF0",1753347784727,0.002,118860.0,118850.0,1.17544666]
["bitfinex-derivatives","BTCF0:USTF0",1753347785729,0.002,118860.0,118850.0,1.00717466]
["bitfinex-derivatives","BTCF0:USTF0",1753347787026,0.002,118860.0,118850.0,1.25437466]
["bitfinex-derivatives","BTCF0:USTF0",1753347797438,0.002,118860.0,118850.0,1.31474968]
["bitfinex-derivatives","BTCF0:USTF0",1753347799737,0.002,118860.0,118850.0,1.25437466]
["bitfinex-derivatives","BTCF0:USTF0",1753347801140,0.002,118860.0,118850.0,1.3944872]
["bitfinex-derivatives","BTCF0:USTF0",1753347803337,0.002,118860.0,118850.0,1.45486222]
["bitfinex-derivatives","BTCF0:USTF0",1753347803538,0.02156511,118860.0,118850.0,1.3944872]
["bitfinex-derivatives","BTCF0:USTF0",1753347811647,0.02156511,118860.0,118850.0,1.18427215]
["bitfinex-derivatives","BTCF0:USTF0",1753347812244,0.02156511,118860.0,118850.0,1.3944872]
["bitfinex-derivatives","BTCF0:USTF0",1753347813643,0.002,118860.0,118850.0,1.3944872]
["bitfinex-derivatives","BTCF0:USTF0",1753347813947,0.002,118860.0,118850.0,1.46995597]
["bitfinex-derivatives","BTCF0:USTF0",1753347816051,0.002,118860.0,118850.0,1.5303824]
["bitfinex-derivatives","BTCF0:USTF0",1753347816348,0.002,118860.0,118850.0,1.45491363]
["bitfinex-derivatives","BTCF0:USTF0",1753347821051,0.002,118860.0,118850.0,1.3944872]
["bitfinex-derivatives","BTCF0:USTF0",1753347821953,0.002,118860.0,118850.0,1.45491864]
["bitfinex-derivatives","BTCF0:USTF0",1753347822950,0.002,118860.0,118850.0,1.3944872]
["bitfinex-derivatives","BTCF0:USTF0",1753347825854,0.002,118860.0,118850.0,1.0336872]
["bitfinex-derivatives","BTCF0:USTF0",1753347826055,0.002,118860.0,118850.0,1.7552872]
["bitfinex-derivatives","BTCF0:USTF0",1753347827554,0.002,118860.0,118850.0,1.5080872]
["bitfinex-derivatives","BTCF0:USTF0",1753347837275,0.002,118860.0,118850.0,1.7552872]
["bitfinex-derivatives","BTCF0:USTF0",1753347841677,0.08520801,118880.0,118870.0,0.1681588]
["bitfinex-derivatives","BTCF0:USTF0",1753347841882,0.25335271,118880.0,118870.0,1.34106209]
["bitfinex-derivatives","BTCF0:USTF0",1753347842483,0.25335271,118880.0,118870.0,1.34930509]
["bitfinex-derivatives","BTCF0:USTF0",1753347842983,0.25735271,118880.0,118870.0,1.34930509]
["bitfinex-derivatives","BTCF0:USTF0",1753347843186,0.25735271,118880.0,118870.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1753347843378,0.26035271,118880.0,118870.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1753347843575,0.27959479,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347845284,0.27959238,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347845681,0.48980743,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347845981,0.51317743,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347846184,0.30296238,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347846385,0.51317743,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347847389,0.30296238,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347847781,0.28400622,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347847985,0.49422127,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347848286,0.28400622,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347848779,0.28400622,118880.0,118870.0,1.0787618]
["bitfinex-derivatives","BTCF0:USTF0",1753347848985,0.28400622,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347849688,0.1158603,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347850197,0.0924903,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347851486,0.260635,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347852280,0.0924903,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347853079,0.260635,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347853676,0.24139655,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347855195,0.24139655,118880.0,118870.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1753347855792,0.24139655,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347856292,0.24139655,118880.0,118870.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1753347856892,0.24139655,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347858796,0.24139655,118880.0,118870.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1753347860696,0.07325185,118880.0,118870.0,1.3492903]
["bitfinex-derivatives","BTCF0:USTF0",1753347861197,0.07325185,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347861986,0.07325185,118880.0,118870.0,1.34932332]
["bitfinex-derivatives","BTCF0:USTF0",1753347862192,0.07325185,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347862589,0.07325185,118880.0,118870.0,1.4991919]
["bitfinex-derivatives","BTCF0:USTF0",1753347863495,0.07325185,118880.0,118870.0,1.13913215]
["bitfinex-derivatives","BTCF0:USTF0",1753347863698,0.07325185,118880.0,118870.0,1.55956225]
["bitfinex-derivatives","BTCF0:USTF0",1753347864092,0.07325185,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347865692,0.07325185,118880.0,118870.0,1.0787618]
["bitfinex-derivatives","BTCF0:USTF0",1753347865887,0.07325185,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347866992,0.07325185,118880.0,118870.0,1.0787618]
["bitfinex-derivatives","BTCF0:USTF0",1753347867191,0.2834669,118880.0,118870.0,1.13913215]
["bitfinex-derivatives","BTCF0:USTF0",1753347867392,0.2834669,118880.0,118870.0,1.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1753347867695,0.07325185,118880.0,118870.0,1.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1753347870398,0.07325185,118880.0,118870.0,1.13913215]
["bitfinex-derivatives","BTCF0:USTF0",1753347870600,0.07325185,118880.0,118870.0,1.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1753347874499,0.24139655,118880.0,118870.0,1.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1753347874898,0.24139655,118880.0,118870.0,1.13913215]
["bitfinex-derivatives","BTCF0:USTF0",1753347875098,0.24139655,118880.0,118870.0,1.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1753347875398,0.4516116,118880.0,118870.0,1.3493472]
["bitfinex-derivatives","BTCF0:USTF0",1753347876098,0.4516116,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347877602,0.24139655,118880.0,118870.0,1.28897685]
["bitfinex-derivatives","BTCF0:USTF0",1753347879296,0.24139655,118880.0,118870.0,1.36438715]
["bitfinex-derivatives","BTCF0:USTF0",1753347879505,0.24139655,118880.0,118870.0,1.36428239]
["bitfinex-derivatives","BTCF0:USTF0",1753347879801,0.24139655,118880.0,118870.0,1.34924381]
["bitfinex-derivatives","BTCF0:USTF0",1753347887101,0.07325185,118880.0,118870.0,1.34924381]
["bitfinex-derivatives","BTCF0:USTF0",1753347888408,0.07325185,118880.0,118870.0,1.49908714]
["bitfinex-derivatives","BTCF0:USTF0",1753347888609,0.07325185,118880.0,118870.0,1.07865704]
["bitfinex-derivatives","BTCF0:USTF0",1753347888798,0.07325185,118880.0,118870.0,1.49908714]
["bitfinex-derivatives","BTCF0:USTF0",1753347889407,0.07325185,118880.0,118870.0,1.57449744]
["bitfinex-derivatives","BTCF0:USTF0",1753347893712,0.07325185,118880.0,118870.0,1.55949142]
["bitfinex-derivatives","BTCF0:USTF0",1753347894207,0.007,118880.0,118870.0,1.55949142]
["bitfinex-derivatives","BTCF0:USTF0",1753347895801,0.07586754,118890.0,118880.0,0.3468747]
["bitfinex-derivatives","BTCF0:USTF0",1753347896005,0.09469731,118890.0,118880.0,1.1281048]
["bitfinex-derivatives","BTCF0:USTF0",1753347896201,0.02585263,118890.0,118880.0,1.33831985]
["bitfinex-derivatives","BTCF0:USTF0",1753347896713,0.00702286,118890.0,118880.0,1.1281048]
["bitfinex-derivatives","BTCF0:USTF0",1753347897312,0.01202286,118890.0,118880.0,1.1281048]
["bitfinex-derivatives","BTCF0:USTF0",1753347899414,0.01202286,118890.0,118880.0,1.3753048]
["bitfinex-derivatives","BTCF0:USTF0",1753347900717,0.03109516,118890.0,118880.0,1.3753048]
["bitfinex-derivatives","BTCF0:USTF0",1753347902012,0.01202286,118890.0,118880.0,0.9548747]
["bitfinex-derivatives","BTCF0:USTF0",1753347902210,0.01202286,118890.0,118880.0,1.3753048]
["bitfinex-derivatives","BTCF0:USTF0",1753347902407,0.18015336,118890.0,118880.0,0.9548747]
["bitfinex-derivatives","BTCF0:USTF0",1753347902613,0.18015336,118890.0,118880.0,1.3753048]
["bitfinex-derivatives","BTCF0:USTF0",1753347902908,0.01202286,118890.0,118880.0,1.3753048]
["bitfinex-derivatives","BTCF0:USTF0",1753347903316,0.03078105,118890.0,118880.0,0.9548747]
["bitfinex-derivatives","BTCF0:USTF0",1753347903518,0.72606125,118890.0,118880.0,0.9548747]
["bitfinex-derivatives","BTCF0:USTF0",1753347903723,0.70699165,118890.0,118880.0,1.01527898]
["bitfinex-derivatives","BTCF0:USTF0",1753347904115,0.5154766,118890.0,118880.0,1.01527898]
["bitfinex-derivatives","BTCF0:USTF0",1753347904616,0.73657077,118890.0,118880.0,0.78673]
["bitfinex-derivatives","BTCF0:USTF0",1753347904822,0.73657077,118890.0,118880.0,0.84713428]
["bitfinex-derivatives","BTCF0:USTF0",1753347905419,0.73657077,118890.0,118880.0,0.59993428]
["bitfinex-derivatives","BTCF0:USTF0",1753347906024,0.90480277,118890.0,118880.0,0.13376428]
["bitfinex-derivatives","BTCF0:USTF0",1753347906218,0.90480277,118890.0,118880.0,0.09566428]
["bitfinex-derivatives","BTCF0:USTF0",1753347906419,0.2219047,118880.0,118870.0,0.34401178]
["bitfinex-derivatives","BTCF0:USTF0",1753347906615,0.6976048,118880.0,118870.0,0.34401178]
["bitfinex-derivatives","BTCF0:USTF0",1753347906815,0.6976048,118880.0,118870.0,0.2415681]
["bitfinex-derivatives","BTCF0:USTF0",1753347908126,0.6996048,118880.0,118870.0,0.2415681]
["bitfinex-derivatives","BTCF0:USTF0",1753347908723,0.6996048,118880.0,118870.0,0.30197238]
["bitfinex-derivatives","BTCF0:USTF0",1753347910624,0.6996048,118880.0,118870.0,0.35985238]
["bitfinex-derivatives","BTCF0:USTF0",1753347910926,0.6996048,118880.0,118870.0,0.40992238]
["bitfinex-derivatives","BTCF0:USTF0",1753347913622,0.6996048,118880.0,118870.0,0.3495181]
["bitfinex-derivatives","BTCF0:USTF0",1753347913820,0.6996048,118880.0,118870.0,0.92053315]
["bitfinex-derivatives","BTCF0:USTF0",1753347914014,0.6969248,118880.0,118870.0,0.7103181]
["bitfinex-derivatives","BTCF0:USTF0",1753347914216,0.1968947,118880.0,118870.0,0.98089332]
["bitfinex-derivatives","BTCF0:USTF0",1753347914524,0.1926047,118880.0,118870.0,0.77067827]
["bitfinex-derivatives","BTCF0:USTF0",1753347914824,0.40281975,118880.0,118870.0,0.98089332]
["bitfinex-derivatives","BTCF0:USTF0",1753347915926,0.42982975,118880.0,118870.0,0.98089332]
["bitfinex-derivatives","BTCF0:USTF0",1753347916614,0.46800975,118880.0,118870.0,0.98089332]
["bitfinex-derivatives","BTCF0:USTF0",1753347917021,0.6782248,118880.0,118870.0,0.98089332]
["bitfinex-derivatives","BTCF0:USTF0",1753347917220,0.6969248,118880.0,118870.0,0.98089332]
["bitfinex-derivatives","BTCF0:USTF0",1753347917927,0.6996048,118880.0,118870.0,0.77067897]
["bitfinex-derivatives","BTCF0:USTF0",1753347918830,0.6996048,118880.0,118870.0,0.98089402]
["bitfinex-derivatives","BTCF0:USTF0",1753347919130,0.6969248,118880.0,118870.0,0.98089402]
["bitfinex-derivatives","BTCF0:USTF0",1753347920630,0.6969248,118880.0,118870.0,0.77067897]
["bitfinex-derivatives","BTCF0:USTF0",1753347920830,0.2764947,118880.0,118870.0,0.77067897]
["bitfinex-derivatives","BTCF0:USTF0",1753347921031,0.6996048,118880.0,118870.0,0.7103188]
["bitfinex-derivatives","BTCF0:USTF0",1753347921230,0.5594698,118880.0,118870.0,0.7103188]
["bitfinex-derivatives","BTCF0:USTF0",1753347924135,0.2791747,118880.0,118870.0,0.7103188]
["bitfinex-derivatives","BTCF0:USTF0",1753347924335,0.5594698,118880.0,118870.0,0.7103188]
["bitfinex-derivatives","BTCF0:USTF0",1753347925040,0.5567898,118880.0,118870.0,0.7103188]
["bitfinex-derivatives","BTCF0:USTF0",1753347927543,0.1701447,118880.0,118870.0,0.9906139]
["bitfinex-derivatives","BTCF0:USTF0",1753347927744,0.1701447,118880.0,118870.0,1.05097587]
["bitfinex-derivatives","BTCF0:USTF0",1753347928338,0.002,118880.0,118870.0,1.05097587]
["bitfinex-derivatives","BTCF0:USTF0",1753347928536,0.002,118880.0,118870.0,1.05097555]
["bitfinex-derivatives","BTCF0:USTF0",1753347928741,0.002,118880.0,118870.0,0.9906139]
["bitfinex-derivatives","BTCF0:USTF0",1753347928942,0.002,118880.0,118870.0,1.0660242]
["bitfinex-derivatives","BTCF0:USTF0",1753347929140,0.002,118880.0,118870.0,1.3132242]
["bitfinex-derivatives","BTCF0:USTF0",1753347929638,0.002,118880.0,118870.0,1.29817236]
["bitfinex-derivatives","BTCF0:USTF0",1753347931547,0.002,118880.0,118870.0,1.65897236]
["bitfinex-derivatives","BTCF0:USTF0",1753347933744,0.1701447,118880.0,118870.0,1.5986139]
["bitfinex-derivatives","BTCF0:USTF0",1753347937150,0.5329798,118880.0,118870.0,1.3183188]
["bitfinex-derivatives","BTCF0:USTF0",1753347938247,0.5329798,118880.0,118870.0,1.0711188]
["bitfinex-derivatives","BTCF0:USTF0",1753347939352,0.2526847,118880.0,118870.0,1.0711188]
["bitfinex-derivatives","BTCF0:USTF0",1753347939647,0.2200447,118880.0,118870.0,1.3514139]
["bitfinex-derivatives","BTCF0:USTF0",1753347940452,0.1701447,118880.0,118870.0,1.3514139]
["bitfinex-derivatives","BTCF0:USTF0",1753347940650,0.002,118880.0,118870.0,1.3514139]
["bitfinex-derivatives","BTCF0:USTF0",1753347941148,0.23595565,118890.0,118880.0,0.2370947]
["bitfinex-derivatives","BTCF0:USTF0",1753347941344,0.23595565,118890.0,118880.0,0.9828698]
["bitfinex-derivatives","BTCF0:USTF0",1753347941544,0.23595565,118890.0,118880.0,0.7025747]
["bitfinex-derivatives","BTCF0:USTF0",1753347941745,0.57429075,118890.0,118880.0,0.6546847]
["bitfinex-derivatives","BTCF0:USTF0",1753347941950,0.59879075,118890.0,118880.0,0.7025747]
["bitfinex-derivatives","BTCF0:USTF0",1753347942451,0.59879075,118890.0,118880.0,0.7035747]
["bitfinex-derivatives","BTCF0:USTF0",1753347942647,0.33629565,118890.0,118880.0,0.7035747]
["bitfinex-derivatives","BTCF0:USTF0",1753347942846,0.61659075,118890.0,118880.0,0.7035747]
["bitfinex-derivatives","BTCF0:USTF0",1753347943147,0.63583326,118890.0,118880.0,0.7035747]
["bitfinex-derivatives","BTCF0:USTF0",1753347943652,0.61659075,118890.0,118880.0,0.76393316]
["bitfinex-derivatives","BTCF0:USTF0",1753347945653,0.61556075,118890.0,118880.0,0.76393316]
["bitfinex-derivatives","BTCF0:USTF0",1753347946050,0.61659075,118890.0,118880.0,0.76393316]
["bitfinex-derivatives","BTCF0:USTF0",1753347947949,0.61556075,118890.0,118880.0,0.76393316]
["bitfinex-derivatives","BTCF0:USTF0",1753347948354,0.61556075,118890.0,118880.0,0.59578846]
["bitfinex-derivatives","BTCF0:USTF0",1753347948749,0.33526565,118890.0,118880.0,0.76393316]
["bitfinex-derivatives","BTCF0:USTF0",1753347948952,0.61556075,118890.0,118880.0,0.76393316]
["bitfinex-derivatives","BTCF0:USTF0",1753347950653,0.33526565,118890.0,118880.0,0.76393316]
["bitfinex-derivatives","BTCF0:USTF0",1753347950854,0.59879075,118890.0,118880.0,0.76393316]
["bitfinex-derivatives","BTCF0:USTF0",1753347956549,0.59879075,118890.0,118880.0,0.7035747]
["bitfinex-derivatives","BTCF0:USTF0",1753347957956,0.59879075,118890.0,118880.0,0.3427747]
["bitfinex-derivatives","BTCF0:USTF0",1753347958355,0.31849565,118890.0,118880.0,0.3427747]
["bitfinex-derivatives","BTCF0:USTF0",1753347958557,0.59879075,118890.0,118880.0,0.3427747]
["bitfinex-derivatives","BTCF0:USTF0",1753347961348,0.31849565,118890.0,118880.0,0.3427747]
["bitfinex-derivatives","BTCF0:USTF0",1753347961553,0.59879075,118890.0,118880.0,0.3427747]
["bitfinex-derivatives","BTCF0:USTF0",1753347961853,0.31849565,118890.0,118880.0,0.3427747]
["bitfinex-derivatives","BTCF0:USTF0",1753347962154,0.59879075,118890.0,118880.0,0.3427747]
["bitfinex-derivatives","BTCF0:USTF0",1753347963260,0.95959075,118890.0,118880.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1753347963456,0.99497012,118890.0,118880.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1753347963660,1.27526522,118890.0,118880.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1753347963855,1.42428785,118890.0,118880.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1753347964159,1.16320266,118890.0,118880.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1753347964661,0.99497066,118890.0,118880.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1753347965561,0.97576075,118890.0,118880.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1753347966355,0.9949674,118890.0,118880.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1753347966963,0.9949674,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753347969460,0.9949674,118890.0,118880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1753347969863,0.9949674,118890.0,118880.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1753347973669,0.97576075,118890.0,118880.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1753347974365,0.97576075,118890.0,118880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1753347976767,0.2357747,118880.0,118870.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1753347976967,1.2379149,118880.0,118870.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1753347978969,1.2379149,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753347979267,0.9576198,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753347981267,0.9576198,118880.0,118870.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1753347981673,0.9576198,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753347982468,0.6773247,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753347982671,0.9576198,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753347982871,0.6773247,118880.0,118870.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753347983170,0.9576198,118880.0,118870.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753347983672,0.97681512,118880.0,118870.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753347985172,0.97681645,118880.0,118870.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753347987873,0.69652135,118880.0,118870.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753347988074,0.97681645,118880.0,118870.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1753347995075,0.97681645,118880.0,118870.0,0.3386388]
["bitfinex-derivatives","BTCF0:USTF0",1753347995566,0.97681645,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753347996581,1.25711155,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753347999176,1.32732073,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753348000274,0.69652135,118880.0,118870.0,0.2394088]
["bitfinex-derivatives","BTCF0:USTF0",1753348000475,1.32732073,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753348001182,1.25724771,118880.0,118870.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753348004178,1.25724771,118880.0,118860.0,0.1987569]
["bitfinex-derivatives","BTCF0:USTF0",1753348004386,1.03835658,118870.0,118860.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1753348004585,1.14153435,118870.0,118860.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1753348004777,1.14153435,118870.0,118860.0,0.13111846]
["bitfinex-derivatives","BTCF0:USTF0",1753348005174,1.14153435,118870.0,118860.0,0.09781846]
["bitfinex-derivatives","BTCF0:USTF0",1753348006079,1.14153435,118870.0,118860.0,0.06035846]
["bitfinex-derivatives","BTCF0:USTF0",1753348006778,1.14153435,118870.0,118860.0,0.06135846]
["bitfinex-derivatives","BTCF0:USTF0",1753348007088,1.14153435,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753348007491,0.310633,118860.0,118850.0,0.13111846]
["bitfinex-derivatives","BTCF0:USTF0",1753348007786,0.95179618,118860.0,118850.0,0.13111846]
["bitfinex-derivatives","BTCF0:USTF0",1753348008688,0.95179618,118860.0,118850.0,0.09781846]
["bitfinex-derivatives","BTCF0:USTF0",1753348008891,0.96021654,118860.0,118850.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1753348009186,0.96021654,118860.0,118850.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1753348009895,0.96021654,118860.0,118850.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1753348010687,0.96021654,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753348011291,0.2326471,118850.0,118840.0,0.13111846]
["bitfinex-derivatives","BTCF0:USTF0",1753348011489,0.97068348,118850.0,118840.0,0.16170846]
["bitfinex-derivatives","BTCF0:USTF0",1753348011889,0.97068348,118850.0,118840.0,0.20667846]
["bitfinex-derivatives","BTCF0:USTF0",1753348012093,0.97068348,118850.0,118840.0,0.09781846]
["bitfinex-derivatives","BTCF0:USTF0",1753348012284,0.97068348,118850.0,118840.0,0.06035846]
["bitfinex-derivatives","BTCF0:USTF0",1753348012285,1.25104666,118850.0,118840.0,0.06035846]
["bitfinex-derivatives","BTCF0:USTF0",1753348012491,0.1682013,118840.0,118830.0,0.13111846]
["bitfinex-derivatives","BTCF0:USTF0",1753348012693,1.23218766,118840.0,118830.0,0.13111846]
["bitfinex-derivatives","BTCF0:USTF0",1753348012882,1.23218766,118840.0,118830.0,0.13106469]
["bitfinex-derivatives","BTCF0:USTF0",1753348014399,1.23218766,118840.0,118830.0,0.13206469]
["bitfinex-derivatives","BTCF0:USTF0",1753348014597,1.23218766,118840.0,118830.0,0.13406469]
["bitfinex-derivatives","BTCF0:USTF0",1753348015099,1.23218766,118840.0,118830.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1753348015602,1.30059543,118840.0,118830.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1753348017004,1.31995147,118840.0,118830.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1753348019299,0.36486907,118840.0,118830.0,0.3382954]
["bitfinex-derivatives","BTCF0:USTF0",1753348019497,0.30106907,118840.0,118830.0,0.6990954]
["bitfinex-derivatives","BTCF0:USTF0",1753348020508,0.06840777,118840.0,118830.0,0.6990954]
["bitfinex-derivatives","BTCF0:USTF0",1753348020710,0.61432178,118850.0,118840.0,0.2339313]
["bitfinex-derivatives","BTCF0:USTF0",1753348021006,0.63532178,118850.0,118840.0,0.6960813]
["bitfinex-derivatives","BTCF0:USTF0",1753348021210,0.65804178,118850.0,118840.0,0.6960813]
["bitfinex-derivatives","BTCF0:USTF0",1753348021412,0.68974178,118850.0,118840.0,0.6960813]
["bitfinex-derivatives","BTCF0:USTF0",1753348022913,0.4093786,118850.0,118840.0,0.6960813]
["bitfinex-derivatives","BTCF0:USTF0",1753348023113,0.65804178,118850.0,118840.0,0.6960813]
["bitfinex-derivatives","BTCF0:USTF0",1753348023417,0.207812,118850.0,118840.0,0.6960813]
["bitfinex-derivatives","BTCF0:USTF0",1753348023611,0.187072,118850.0,118840.0,0.6960813]
["bitfinex-derivatives","BTCF0:USTF0",1753348023912,0.1870603,118850.0,118840.0,0.97644448]
["bitfinex-derivatives","BTCF0:USTF0",1753348024216,0.1870603,118850.0,118840.0,0.6980813]
["bitfinex-derivatives","BTCF0:USTF0",1753348024514,0.1870603,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348026116,0.1870603,118850.0,118840.0,0.7020813]
["bitfinex-derivatives","BTCF0:USTF0",1753348026316,0.1870603,118850.0,118840.0,0.7030813]
["bitfinex-derivatives","BTCF0:USTF0",1753348027713,0.46742348,118850.0,118840.0,0.7030813]
["bitfinex-derivatives","BTCF0:USTF0",1753348029220,0.48835348,118850.0,118840.0,0.7030813]
["bitfinex-derivatives","BTCF0:USTF0",1753348031522,0.50901348,118850.0,118840.0,0.7030813]
["bitfinex-derivatives","BTCF0:USTF0",1753348032621,0.50901348,118850.0,118840.0,0.7000813]
["bitfinex-derivatives","BTCF0:USTF0",1753348032820,0.50901348,118850.0,118840.0,0.7020813]
["bitfinex-derivatives","BTCF0:USTF0",1753348033015,0.50901348,118850.0,118840.0,0.6980813]
["bitfinex-derivatives","BTCF0:USTF0",1753348033217,0.50901348,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348033724,0.52834845,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348034717,0.24798527,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348034924,0.52834845,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348041630,0.24798527,118850.0,118840.0,0.98144448]
["bitfinex-derivatives","BTCF0:USTF0",1753348041827,0.24798527,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348042628,0.52834845,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348043029,0.55005845,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348043229,0.61154845,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348043732,0.59221348,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348046328,0.54355028,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348046534,0.53122359,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348046734,0.56292359,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348047532,0.28256041,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348047737,0.25086041,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348049036,0.53122359,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348049233,0.53122359,118850.0,118840.0,0.71346058]
["bitfinex-derivatives","BTCF0:USTF0",1753348049435,0.25086041,118850.0,118840.0,0.71346058]
["bitfinex-derivatives","BTCF0:USTF0",1753348049634,0.53122359,118850.0,118840.0,0.71346058]
["bitfinex-derivatives","BTCF0:USTF0",1753348050137,0.53109678,118850.0,118840.0,0.71346058]
["bitfinex-derivatives","BTCF0:USTF0",1753348050938,0.48845678,118850.0,118840.0,0.71346058]
["bitfinex-derivatives","BTCF0:USTF0",1753348051349,0.50823678,118850.0,118840.0,0.71346058]
["bitfinex-derivatives","BTCF0:USTF0",1753348051840,0.50823678,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348052240,0.50823678,118850.0,118840.0,0.71345879]
["bitfinex-derivatives","BTCF0:USTF0",1753348053241,0.2278736,118850.0,118840.0,0.71345879]
["bitfinex-derivatives","BTCF0:USTF0",1753348053445,0.50823678,118850.0,118840.0,0.71345879]
["bitfinex-derivatives","BTCF0:USTF0",1753348054344,0.50823678,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348055043,0.46779678,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348055343,0.48757678,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348055545,0.50918678,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348057038,0.50918678,118850.0,118840.0,0.71344807]
["bitfinex-derivatives","BTCF0:USTF0",1753348057347,0.52877678,118850.0,118840.0,0.7010813]
["bitfinex-derivatives","BTCF0:USTF0",1753348057742,0.52877678,118850.0,118840.0,0.76138599]
["bitfinex-derivatives","BTCF0:USTF0",1753348057743,0.50953028,118850.0,118840.0,0.76138599]
["bitfinex-derivatives","BTCF0:USTF0",1753348058243,0.2597971,118850.0,118840.0,0.76138599]
["bitfinex-derivatives","BTCF0:USTF0",1753348058442,0.54016028,118850.0,118840.0,0.76138599]
["bitfinex-derivatives","BTCF0:USTF0",1753348059542,0.50953028,118850.0,118840.0,0.7737519]
["bitfinex-derivatives","BTCF0:USTF0",1753348059945,0.54016028,118850.0,118840.0,0.7737519]
["bitfinex-derivatives","BTCF0:USTF0",1753348061043,0.2597971,118850.0,118840.0,0.7737519]
["bitfinex-derivatives","BTCF0:USTF0",1753348061244,0.54016028,118850.0,118840.0,0.7737519]
["bitfinex-derivatives","BTCF0:USTF0",1753348062043,0.54016028,118850.0,118840.0,0.76138599]
["bitfinex-derivatives","BTCF0:USTF0",1753348063144,0.47010815,118850.0,118840.0,0.97169704]
["bitfinex-derivatives","BTCF0:USTF0",1753348063346,0.2597971,118850.0,118840.0,0.97169704]
["bitfinex-derivatives","BTCF0:USTF0",1753348063644,0.47010815,118850.0,118840.0,0.97169704]
["bitfinex-derivatives","BTCF0:USTF0",1753348063843,0.47010815,118850.0,118840.0,0.91139235]
["bitfinex-derivatives","BTCF0:USTF0",1753348064040,0.43947815,118850.0,118840.0,0.91139235]
["bitfinex-derivatives","BTCF0:USTF0",1753348064941,0.40010815,118850.0,118840.0,0.91139235]
["bitfinex-derivatives","BTCF0:USTF0",1753348065140,0.21031105,118850.0,118840.0,0.91139235]
["bitfinex-derivatives","BTCF0:USTF0",1753348065343,0.3859285,118860.0,118850.0,0.3299271]
["bitfinex-derivatives","BTCF0:USTF0",1753348065641,0.8257761,118860.0,118850.0,0.90103815]
["bitfinex-derivatives","BTCF0:USTF0",1753348065840,0.8544261,118860.0,118850.0,0.6907271]
["bitfinex-derivatives","BTCF0:USTF0",1753348066746,0.8544261,118860.0,118850.0,0.6927271]
["bitfinex-derivatives","BTCF0:USTF0",1753348067646,0.8544261,118860.0,118850.0,0.70682141]
["bitfinex-derivatives","BTCF0:USTF0",1753348068046,0.8666761,118860.0,118850.0,0.70682141]
["bitfinex-derivatives","BTCF0:USTF0",1753348069548,0.446054,118860.0,118850.0,0.70682141]
["bitfinex-derivatives","BTCF0:USTF0",1753348069754,0.8666761,118860.0,118850.0,0.70682141]
["bitfinex-derivatives","BTCF0:USTF0",1753348069947,0.8544261,118860.0,118850.0,0.70682141]
["bitfinex-derivatives","BTCF0:USTF0",1753348070148,0.8544261,118860.0,118850.0,0.76571141]
["bitfinex-derivatives","BTCF0:USTF0",1753348071548,0.8666761,118860.0,118850.0,0.76571141]
["bitfinex-derivatives","BTCF0:USTF0",1753348072346,0.8666761,118860.0,118850.0,0.7526171]
["bitfinex-derivatives","BTCF0:USTF0",1753348072645,0.8666761,118860.0,118850.0,0.76570703]
["bitfinex-derivatives","BTCF0:USTF0",1753348073051,0.8544261,118860.0,118850.0,0.76570703]
["bitfinex-derivatives","BTCF0:USTF0",1753348073252,0.8544261,118860.0,118850.0,0.7526171]
["bitfinex-derivatives","BTCF0:USTF0",1753348073253,0.8352006,118860.0,118850.0,0.7526171]
["bitfinex-derivatives","BTCF0:USTF0",1753348073652,0.8352006,118860.0,118850.0,0.76570586]
["bitfinex-derivatives","BTCF0:USTF0",1753348074651,0.8352006,118860.0,118850.0,0.7526171]
["bitfinex-derivatives","BTCF0:USTF0",1753348074853,0.8352006,118860.0,118850.0,0.81292179]
["bitfinex-derivatives","BTCF0:USTF0",1753348076656,0.8352006,118860.0,118850.0,0.45212179]
["bitfinex-derivatives","BTCF0:USTF0",1753348076855,0.8352006,118860.0,118850.0,0.3918171]
["bitfinex-derivatives","BTCF0:USTF0",1753348077755,0.8352006,118860.0,118850.0,0.40490932]
["bitfinex-derivatives","BTCF0:USTF0",1753348078259,0.8352006,118860.0,118850.0,0.40491047]
["bitfinex-derivatives","BTCF0:USTF0",1753348079155,0.8352006,118860.0,118850.0,0.3918171]
["bitfinex-derivatives","BTCF0:USTF0",1753348081660,0.8352006,118860.0,118850.0,0.7526171]
["bitfinex-derivatives","BTCF0:USTF0",1753348081854,0.02161,118860.0,118850.0,0.96292815]
["bitfinex-derivatives","BTCF0:USTF0",1753348082056,0.01909237,118870.0,118860.0,0.3252129]
["bitfinex-derivatives","BTCF0:USTF0",1753348082254,0.18725117,118870.0,118860.0,1.16693969]
["bitfinex-derivatives","BTCF0:USTF0",1753348082656,0.39756222,118870.0,118860.0,1.16693969]
["bitfinex-derivatives","BTCF0:USTF0",1753348083051,0.39756222,118870.0,118860.0,0.74631759]
["bitfinex-derivatives","BTCF0:USTF0",1753348083251,0.39756222,118870.0,118860.0,0.95662864]
["bitfinex-derivatives","BTCF0:USTF0",1753348083457,0.39756222,118870.0,118860.0,0.95762864]
["bitfinex-derivatives","BTCF0:USTF0",1753348084358,0.18725117,118870.0,118860.0,0.95762864]
["bitfinex-derivatives","BTCF0:USTF0",1753348084558,0.39756222,118870.0,118860.0,1.17093969]
["bitfinex-derivatives","BTCF0:USTF0",1753348084956,0.18725117,118870.0,118860.0,1.17093969]
["bitfinex-derivatives","BTCF0:USTF0",1753348085157,0.39756222,118870.0,118860.0,1.17093969]
["bitfinex-derivatives","BTCF0:USTF0",1753348085562,0.39756222,118870.0,118860.0,0.96062864]
["bitfinex-derivatives","BTCF0:USTF0",1753348085863,0.39756222,118870.0,118860.0,0.96362864]
["bitfinex-derivatives","BTCF0:USTF0",1753348086666,0.39756222,118870.0,118860.0,1.17393969]
["bitfinex-derivatives","BTCF0:USTF0",1753348086860,0.39756222,118870.0,118860.0,1.113635]
["bitfinex-derivatives","BTCF0:USTF0",1753348086861,0.1681588,118870.0,118860.0,1.113635]
["bitfinex-derivatives","BTCF0:USTF0",1753348087059,0.39950985,118870.0,118860.0,1.113635]
["bitfinex-derivatives","BTCF0:USTF0",1753348087861,0.1891988,118870.0,118860.0,1.113635]
["bitfinex-derivatives","BTCF0:USTF0",1753348088062,0.39950985,118870.0,118860.0,0.6930129]
["bitfinex-derivatives","BTCF0:USTF0",1753348088262,0.39950985,118870.0,118860.0,1.113635]
["bitfinex-derivatives","BTCF0:USTF0",1753348088667,0.39950985,118870.0,118860.0,1.17393969]
["bitfinex-derivatives","BTCF0:USTF0",1753348089171,0.39950985,118870.0,118860.0,1.18702243]
["bitfinex-derivatives","BTCF0:USTF0",1753348090668,0.1891988,118870.0,118860.0,1.18702243]
["bitfinex-derivatives","BTCF0:USTF0",1753348091670,0.1891988,118870.0,118860.0,1.12671774]
["bitfinex-derivatives","BTCF0:USTF0",1753348092366,0.1891988,118870.0,118860.0,0.70609564]
["bitfinex-derivatives","BTCF0:USTF0",1753348092670,0.1891988,118870.0,118860.0,1.12671774]
["bitfinex-derivatives","BTCF0:USTF0",1753348093871,0.1891988,118870.0,118860.0,1.18694903]
["bitfinex-derivatives","BTCF0:USTF0",1753348094370,0.20792148,118870.0,118860.0,0.76632693]
["bitfinex-derivatives","BTCF0:USTF0",1753348094572,0.20792148,118870.0,118860.0,1.18694903]
["bitfinex-derivatives","BTCF0:USTF0",1753348094776,0.41823253,118870.0,118860.0,1.18694903]
["bitfinex-derivatives","BTCF0:USTF0",1753348096772,0.18688148,118870.0,118860.0,0.76632693]
["bitfinex-derivatives","BTCF0:USTF0",1753348097073,0.18688148,118870.0,118860.0,1.18694903]
["bitfinex-derivatives","BTCF0:USTF0",1753348097271,0.39719253,118870.0,118860.0,1.18694903]
["bitfinex-derivatives","BTCF0:USTF0",1753348099675,0.18688148,118870.0,118860.0,1.18694903]
["bitfinex-derivatives","BTCF0:USTF0",1753348100277,0.2101934,118880.0,118870.0,0.3251988]
["bitfinex-derivatives","BTCF0:USTF0",1753348100470,0.42050445,118880.0,118870.0,0.89630985]
["bitfinex-derivatives","BTCF0:USTF0",1753348100673,0.44154445,118880.0,118870.0,0.89630985]
["bitfinex-derivatives","BTCF0:USTF0",1753348100879,0.46257445,118880.0,118870.0,0.89630985]
["bitfinex-derivatives","BTCF0:USTF0",1753348102079,0.46257445,118880.0,118870.0,0.89830985]
["bitfinex-derivatives","BTCF0:USTF0",1753348102775,0.46257445,118880.0,118870.0,0.90130985]
["bitfinex-derivatives","BTCF0:USTF0",1753348105879,0.46257445,118880.0,118870.0,0.6909988]
["bitfinex-derivatives","BTCF0:USTF0",1753348106075,0.46257445,118880.0,118870.0,0.90130985]
["bitfinex-derivatives","BTCF0:USTF0",1753348107386,0.48008445,118880.0,118870.0,0.90130985]
["bitfinex-derivatives","BTCF0:USTF0",1753348109985,0.2697734,118880.0,118870.0,0.90130985]
["bitfinex-derivatives","BTCF0:USTF0",1753348110184,0.48008445,118880.0,118870.0,0.90130985]
["bitfinex-derivatives","BTCF0:USTF0",1753348112487,0.6903955,118880.0,118870.0,0.6909988]
["bitfinex-derivatives","BTCF0:USTF0",1753348113088,0.6903955,118880.0,118870.0,0.90130985]
["bitfinex-derivatives","BTCF0:USTF0",1753348113683,0.7186955,118880.0,118870.0,0.90130985]
["bitfinex-derivatives","BTCF0:USTF0",1753348113879,0.7451355,118880.0,118870.0,0.75123009]
["bitfinex-derivatives","BTCF0:USTF0",1753348114284,0.7451355,118880.0,118870.0,0.97463545]
["bitfinex-derivatives","BTCF0:USTF0",1753348118197,0.7451355,118880.0,118870.0,0.7643244]
["bitfinex-derivatives","BTCF0:USTF0",1753348118490,0.7451355,118880.0,118870.0,0.97463545]
["bitfinex-derivatives","BTCF0:USTF0",1753348119894,0.76382952,118880.0,118870.0,0.91440416]
["bitfinex-derivatives","BTCF0:USTF0",1753348120282,0.76382952,118880.0,118870.0,0.70409528]
["bitfinex-derivatives","BTCF0:USTF0",1753348121294,0.76382952,118880.0,118870.0,0.34329528]
["bitfinex-derivatives","BTCF0:USTF0",1753348122197,0.34320742,118880.0,118870.0,0.34329528]
["bitfinex-derivatives","BTCF0:USTF0",1753348122398,0.76382952,118880.0,118870.0,0.34329528]
["bitfinex-derivatives","BTCF0:USTF0",1753348122898,0.76382952,118880.0,118870.0,0.55360633]
["bitfinex-derivatives","BTCF0:USTF0",1753348124593,0.34320742,118880.0,118870.0,0.55360633]
["bitfinex-derivatives","BTCF0:USTF0",1753348124898,0.76382952,118880.0,118870.0,0.55360633]
["bitfinex-derivatives","BTCF0:USTF0",1753348125399,0.76382952,118880.0,118870.0,0.61383762]
["bitfinex-derivatives","BTCF0:USTF0",1753348125699,0.34320742,118880.0,118870.0,0.60074114]
["bitfinex-derivatives","BTCF0:USTF0",1753348125905,0.52707847,118880.0,118870.0,0.60074114]
["bitfinex-derivatives","BTCF0:USTF0",1753348126596,0.73738952,118880.0,118870.0,0.61383142]
["bitfinex-derivatives","BTCF0:USTF0",1753348127496,0.76382952,118880.0,118870.0,0.61383142]
["bitfinex-derivatives","BTCF0:USTF0",1753348127696,0.77348952,118880.0,118870.0,0.61383142]
["bitfinex-derivatives","BTCF0:USTF0",1753348128202,0.77348952,118880.0,118870.0,0.40352037]
["bitfinex-derivatives","BTCF0:USTF0",1753348128401,0.77348952,118880.0,118870.0,0.61383142]
["bitfinex-derivatives","BTCF0:USTF0",1753348128899,0.77348952,118880.0,118870.0,0.39043009]
["bitfinex-derivatives","BTCF0:USTF0",1753348129098,0.77348952,118880.0,118870.0,0.40352175]
["bitfinex-derivatives","BTCF0:USTF0",1753348130304,0.76382952,118880.0,118870.0,0.40352175]
["bitfinex-derivatives","BTCF0:USTF0",1753348133101,0.76382952,118880.0,118870.0,0.39043009]
["bitfinex-derivatives","BTCF0:USTF0",1753348134008,0.76382952,118880.0,118870.0,0.75123009]
["bitfinex-derivatives","BTCF0:USTF0",1753348134198,0.76382952,118880.0,118870.0,0.60074114]
["bitfinex-derivatives","BTCF0:USTF0",1753348136912,0.34320742,118880.0,118870.0,0.60074114]
["bitfinex-derivatives","BTCF0:USTF0",1753348137110,0.76382952,118880.0,118870.0,0.60074114]
["bitfinex-derivatives","BTCF0:USTF0",1753348138013,0.34320742,118880.0,118870.0,0.60074114]
["bitfinex-derivatives","BTCF0:USTF0",1753348138214,0.76382952,118880.0,118870.0,0.60074114]
["bitfinex-derivatives","BTCF0:USTF0",1753348138816,0.76382952,118880.0,118870.0,0.61383447]
["bitfinex-derivatives","BTCF0:USTF0",1753348139216,0.76382952,118880.0,118870.0,0.40352342]
["bitfinex-derivatives","BTCF0:USTF0",1753348139411,0.76382952,118880.0,118870.0,0.61383447]
["bitfinex-derivatives","BTCF0:USTF0",1753348139611,0.76382952,118880.0,118870.0,0.40352342]
["bitfinex-derivatives","BTCF0:USTF0",1753348140916,0.7451355,118880.0,118870.0,0.40352342]
["bitfinex-derivatives","BTCF0:USTF0",1753348141108,0.7535355,118880.0,118870.0,0.40352342]
["bitfinex-derivatives","BTCF0:USTF0",1753348142413,0.98284158,118880.0,118870.0,0.14349462]
["bitfinex-derivatives","BTCF0:USTF0",1753348142614,1.34364158,118880.0,118870.0,0.05442333]
["bitfinex-derivatives","BTCF0:USTF0",1753348142818,1.34364158,118880.0,118870.0,0.07832462]
["bitfinex-derivatives","BTCF0:USTF0",1753348143016,1.34364158,118880.0,118870.0,0.06523129]
["bitfinex-derivatives","BTCF0:USTF0",1753348143615,0.71270843,118880.0,118870.0,0.06523129]
["bitfinex-derivatives","BTCF0:USTF0",1753348143918,1.13333053,118880.0,118870.0,0.06423129]
["bitfinex-derivatives","BTCF0:USTF0",1753348144214,1.13333053,118880.0,118870.0,0.09959129]
["bitfinex-derivatives","BTCF0:USTF0",1753348144422,1.34364158,118880.0,118870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753348145715,0.2203988,118870.0,118860.0,0.15447129]
["bitfinex-derivatives","BTCF0:USTF0",1753348145912,1.0614509,118870.0,118860.0,0.15447129]
["bitfinex-derivatives","BTCF0:USTF0",1753348146521,1.0614509,118870.0,118860.0,0.16755874]
["bitfinex-derivatives","BTCF0:USTF0",1753348146921,1.0614509,118870.0,118860.0,0.15747129]
["bitfinex-derivatives","BTCF0:USTF0",1753348147419,1.0614509,118870.0,118860.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1753348148322,1.0614509,118870.0,118860.0,0.110323]
["bitfinex-derivatives","BTCF0:USTF0",1753348148622,1.0614509,118870.0,118860.0,0.15747129]
["bitfinex-derivatives","BTCF0:USTF0",1753348150023,1.0614509,118870.0,118860.0,0.15947129]
["bitfinex-derivatives","BTCF0:USTF0",1753348150321,0.6408288,118870.0,118860.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1753348150522,1.0614509,118870.0,118860.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1753348153924,1.08064614,118870.0,118860.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1753348154624,1.08064614,118870.0,118860.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1753348157529,1.27176195,118870.0,118860.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1753348157722,1.44001796,118870.0,118860.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1753348158726,1.27176195,118870.0,118860.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1753348159529,1.44001796,118870.0,118860.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1753348159726,1.27176195,118870.0,118860.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1753348160624,1.27176195,118870.0,118860.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1753348160828,1.27176195,118870.0,118860.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1753348163825,1.27176195,118870.0,118860.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753348169739,0.2169129,118860.0,118850.0,0.06023129]
["bitfinex-derivatives","BTCF0:USTF0",1753348169937,1.22721171,118860.0,118850.0,0.06023129]
["bitfinex-derivatives","BTCF0:USTF0",1753348170535,0.1681871,118850.0,118840.0,0.1400103]
["bitfinex-derivatives","BTCF0:USTF0",1753348170740,0.1880712,118840.0,118830.0,0.1400103]
["bitfinex-derivatives","BTCF0:USTF0",1753348170942,1.20913435,118840.0,118830.0,0.1400103]
["bitfinex-derivatives","BTCF0:USTF0",1753348171434,0.9988233,118840.0,118830.0,0.2105803]
["bitfinex-derivatives","BTCF0:USTF0",1753348171633,0.9995633,118840.0,118830.0,0.2105803]
["bitfinex-derivatives","BTCF0:USTF0",1753348171830,1.20987435,118840.0,118830.0,0.2155803]
["bitfinex-derivatives","BTCF0:USTF0",1753348172033,1.22842903,118840.0,118830.0,0.2155803]
["bitfinex-derivatives","BTCF0:USTF0",1753348172230,1.01811798,118840.0,118830.0,0.2155803]
["bitfinex-derivatives","BTCF0:USTF0",1753348172442,1.01811798,118840.0,118830.0,0.2195803]
["bitfinex-derivatives","BTCF0:USTF0",1753348172643,1.29576135,118840.0,118830.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1753348173337,1.29576135,118840.0,118830.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1753348174445,1.30404345,118840.0,118830.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1753348175546,1.30404345,118840.0,118830.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1753348176139,0.6731103,118840.0,118830.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1753348176345,0.7324724,118840.0,118830.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753348176539,1.0932724,118840.0,118830.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753348177441,1.0937324,118840.0,118830.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753348179144,1.0932724,118840.0,118830.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753348179544,1.0937324,118840.0,118830.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753348179846,1.0932724,118840.0,118830.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753348181748,0.2742982,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348182048,0.7262603,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348183452,0.7262603,118840.0,118830.0,0.6918254]
["bitfinex-derivatives","BTCF0:USTF0",1753348183644,0.6953203,118840.0,118830.0,0.6918254]
["bitfinex-derivatives","BTCF0:USTF0",1753348184440,0.46439925,118840.0,118830.0,0.90213645]
["bitfinex-derivatives","BTCF0:USTF0",1753348185754,0.48351925,118840.0,118830.0,0.90213645]
["bitfinex-derivatives","BTCF0:USTF0",1753348187654,0.48351925,118840.0,118830.0,0.6918254]
["bitfinex-derivatives","BTCF0:USTF0",1753348187856,0.48351925,118840.0,118830.0,0.90213645]
["bitfinex-derivatives","BTCF0:USTF0",1753348190753,0.6938303,118840.0,118830.0,0.90213645]
["bitfinex-derivatives","BTCF0:USTF0",1753348191055,0.6938303,118840.0,118830.0,0.6918254]
["bitfinex-derivatives","BTCF0:USTF0",1753348191254,0.6938303,118840.0,118830.0,0.90213645]
["bitfinex-derivatives","BTCF0:USTF0",1753348191450,0.6938303,118840.0,118830.0,0.6918254]
["bitfinex-derivatives","BTCF0:USTF0",1753348192456,0.7255103,118840.0,118830.0,0.6918254]
["bitfinex-derivatives","BTCF0:USTF0",1753348192656,0.7255103,118840.0,118830.0,0.52361]
["bitfinex-derivatives","BTCF0:USTF0",1753348192955,0.7255103,118840.0,118830.0,0.6918254]
["bitfinex-derivatives","BTCF0:USTF0",1753348195653,0.7255103,118840.0,118830.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1753348195953,0.7255103,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348198762,0.3048882,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348198960,0.7255103,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348202561,1.0863103,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348203263,1.10601211,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348203462,1.0863103,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348203965,1.0863103,118840.0,118830.0,0.39128012]
["bitfinex-derivatives","BTCF0:USTF0",1753348204964,0.6656882,118840.0,118830.0,0.39128012]
["bitfinex-derivatives","BTCF0:USTF0",1753348205265,1.0863103,118840.0,118830.0,0.39128012]
["bitfinex-derivatives","BTCF0:USTF0",1753348207068,0.6656882,118840.0,118830.0,0.39128012]
["bitfinex-derivatives","BTCF0:USTF0",1753348207268,1.0863103,118840.0,118830.0,0.39128012]
["bitfinex-derivatives","BTCF0:USTF0",1753348208068,1.0863103,118840.0,118830.0,0.54133645]
["bitfinex-derivatives","BTCF0:USTF0",1753348208462,1.0863103,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348208666,1.0863103,118840.0,118830.0,0.54133645]
["bitfinex-derivatives","BTCF0:USTF0",1753348209472,1.0863103,118840.0,118830.0,0.3310254]
["bitfinex-derivatives","BTCF0:USTF0",1753348212173,1.0863103,118840.0,118830.0,0.3899254]
["bitfinex-derivatives","BTCF0:USTF0",1753348214979,1.0863103,118840.0,118830.0,0.45018012]
["bitfinex-derivatives","BTCF0:USTF0",1753348215776,1.0863103,118840.0,118830.0,0.66049117]
["bitfinex-derivatives","BTCF0:USTF0",1753348215977,1.0863103,118840.0,118830.0,0.45018012]
["bitfinex-derivatives","BTCF0:USTF0",1753348216779,1.0863103,118840.0,118830.0,0.66049117]
["bitfinex-derivatives","BTCF0:USTF0",1753348217778,0.6656882,118840.0,118830.0,0.66049117]
["bitfinex-derivatives","BTCF0:USTF0",1753348217978,1.0863103,118840.0,118830.0,0.66049117]
["bitfinex-derivatives","BTCF0:USTF0",1753348218776,0.51519925,118840.0,118830.0,0.66049117]
["bitfinex-derivatives","BTCF0:USTF0",1753348218978,0.2540882,118840.0,118830.0,1.02129117]
["bitfinex-derivatives","BTCF0:USTF0",1753348219174,0.2540882,118840.0,118830.0,0.96103645]
["bitfinex-derivatives","BTCF0:USTF0",1753348221291,0.18515879,118840.0,118830.0,1.5868515]
["bitfinex-derivatives","BTCF0:USTF0",1753348221490,0.18515879,118840.0,118830.0,1.6622618]
["bitfinex-derivatives","BTCF0:USTF0",1753348222591,0.18515879,118840.0,118830.0,1.45195075]
["bitfinex-derivatives","BTCF0:USTF0",1753348222891,0.18515879,118840.0,118830.0,1.2416397]
["bitfinex-derivatives","BTCF0:USTF0",1753348223089,0.18515879,118840.0,118830.0,1.37654045]
["bitfinex-derivatives","BTCF0:USTF0",1753348223289,0.18515879,118840.0,118830.0,1.45195075]
["bitfinex-derivatives","BTCF0:USTF0",1753348223490,0.18515879,118840.0,118830.0,1.37654045]
["bitfinex-derivatives","BTCF0:USTF0",1753348224794,0.18515879,118840.0,118830.0,1.45195075]
["bitfinex-derivatives","BTCF0:USTF0",1753348226689,0.01695759,118840.0,118830.0,1.4939578]
["bitfinex-derivatives","BTCF0:USTF0",1753348226994,0.01695759,118840.0,118830.0,1.47894464]
["bitfinex-derivatives","BTCF0:USTF0",1753348230103,0.01695759,118840.0,118830.0,1.42004464]
["bitfinex-derivatives","BTCF0:USTF0",1753348232805,0.01695759,118840.0,118830.0,1.47894464]
["bitfinex-derivatives","BTCF0:USTF0",1753348233293,0.01695759,118840.0,118830.0,1.4185475]
["bitfinex-derivatives","BTCF0:USTF0",1753348233491,0.01695759,118840.0,118830.0,1.4939578]
["bitfinex-derivatives","BTCF0:USTF0",1753348236806,0.01695759,118840.0,118830.0,1.4185475]
["bitfinex-derivatives","BTCF0:USTF0",1753348237004,0.01695759,118840.0,118830.0,1.52413422]
["bitfinex-derivatives","BTCF0:USTF0",1753348237400,0.01695759,118840.0,118830.0,1.27693422]
["bitfinex-derivatives","BTCF0:USTF0",1753348239407,0.01695759,118840.0,118830.0,1.1713475]
["bitfinex-derivatives","BTCF0:USTF0",1753348239903,0.48099995,118850.0,118840.0,0.1867512]
["bitfinex-derivatives","BTCF0:USTF0",1753348240101,0.48099995,118850.0,118840.0,1.17238579]
["bitfinex-derivatives","BTCF0:USTF0",1753348240505,0.43895015,118850.0,118840.0,1.17238579]
["bitfinex-derivatives","BTCF0:USTF0",1753348240704,0.22871105,118850.0,118840.0,1.17238579]
["bitfinex-derivatives","BTCF0:USTF0",1753348240900,0.0184,118850.0,118840.0,1.17238579]
["bitfinex-derivatives","BTCF0:USTF0",1753348241104,0.0184,118850.0,118840.0,1.17738579]
["bitfinex-derivatives","BTCF0:USTF0",1753348241613,0.0184,118850.0,118840.0,1.17438579]
["bitfinex-derivatives","BTCF0:USTF0",1753348241907,0.0184,118850.0,118840.0,1.17938579]
["bitfinex-derivatives","BTCF0:USTF0",1753348242403,0.55180441,118860.0,118850.0,0.2279771]
["bitfinex-derivatives","BTCF0:USTF0",1753348242404,0.57020441,118860.0,118850.0,0.2279771]
["bitfinex-derivatives","BTCF0:USTF0",1753348242611,0.57020441,118860.0,118850.0,0.94697579]
["bitfinex-derivatives","BTCF0:USTF0",1753348243612,0.57020441,118860.0,118850.0,0.94897579]
["bitfinex-derivatives","BTCF0:USTF0",1753348244008,0.57020441,118860.0,118850.0,0.88869815]
["bitfinex-derivatives","BTCF0:USTF0",1753348244808,0.78051546,118860.0,118850.0,0.88869815]
["bitfinex-derivatives","BTCF0:USTF0",1753348245005,0.57020441,118860.0,118850.0,0.88869815]
["bitfinex-derivatives","BTCF0:USTF0",1753348245207,0.78051546,118860.0,118850.0,0.88869815]
["bitfinex-derivatives","BTCF0:USTF0",1753348247410,0.78051546,118860.0,118850.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1753348247612,0.78051546,118860.0,118850.0,0.3175871]
["bitfinex-derivatives","BTCF0:USTF0",1753348248306,0.78051546,118860.0,118850.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1753348248508,0.78051546,118860.0,118850.0,0.52789815]
["bitfinex-derivatives","BTCF0:USTF0",1753348250914,0.78051546,118860.0,118850.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1753348251712,0.78051546,118860.0,118850.0,0.3175871]
["bitfinex-derivatives","BTCF0:USTF0",1753348251904,0.78051546,118860.0,118850.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1753348254412,0.78051546,118860.0,118850.0,0.20967764]
["bitfinex-derivatives","BTCF0:USTF0",1753348254715,0.78051546,118860.0,118850.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1753348255013,0.78051546,118860.0,118850.0,0.20967764]
["bitfinex-derivatives","BTCF0:USTF0",1753348255614,0.78051546,118860.0,118850.0,0.37786474]
["bitfinex-derivatives","BTCF0:USTF0",1753348257009,0.78051546,118860.0,118850.0,0.20967764]
["bitfinex-derivatives","BTCF0:USTF0",1753348258716,1.51989851,118860.0,118850.0,0.06227764]
["bitfinex-derivatives","BTCF0:USTF0",1753348258911,0.1681871,118850.0,118840.0,0.15238964]
["bitfinex-derivatives","BTCF0:USTF0",1753348259109,0.9972692,118850.0,118840.0,0.09260964]
["bitfinex-derivatives","BTCF0:USTF0",1753348259310,1.37586825,118850.0,118840.0,0.05384264]
["bitfinex-derivatives","BTCF0:USTF0",1753348259613,0.1866012,118840.0,118830.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1753348259818,1.01584437,118840.0,118830.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1753348260010,1.01584437,118840.0,118830.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1753348260411,1.01584437,118840.0,118830.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753348260612,1.22615542,118840.0,118830.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753348261113,1.22615542,118840.0,118830.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1753348261507,0.1873354,118830.0,118820.0,0.13579249]
["bitfinex-derivatives","BTCF0:USTF0",1753348261712,0.9968675,118830.0,118820.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1753348261913,0.9968675,118830.0,118820.0,0.13579249]
["bitfinex-derivatives","BTCF0:USTF0",1753348262114,0.9968675,118830.0,118820.0,0.07536249]
["bitfinex-derivatives","BTCF0:USTF0",1753348262517,0.2154596,118820.0,118810.0,0.25060249]
["bitfinex-derivatives","BTCF0:USTF0",1753348262822,1.01533469,118820.0,118810.0,0.25060249]
["bitfinex-derivatives","BTCF0:USTF0",1753348263018,1.01533469,118820.0,118810.0,0.27190249]
["bitfinex-derivatives","BTCF0:USTF0",1753348263218,1.01533469,118820.0,118810.0,0.25060249]
["bitfinex-derivatives","BTCF0:USTF0",1753348263825,1.01533469,118820.0,118810.0,0.22267249]
["bitfinex-derivatives","BTCF0:USTF0",1753348264019,1.02369714,118820.0,118810.0,0.20312249]
["bitfinex-derivatives","BTCF0:USTF0",1753348264214,1.23400819,118820.0,118810.0,0.20312249]
["bitfinex-derivatives","BTCF0:USTF0",1753348264419,1.23400819,118820.0,118810.0,0.14269249]
["bitfinex-derivatives","BTCF0:USTF0",1753348265325,0.1682437,118810.0,118800.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1753348265525,1.09055684,118810.0,118800.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1753348266325,0.80980027,118810.0,118800.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1753348266818,0.80980027,118810.0,118800.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1753348267023,0.80980027,118810.0,118800.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1753348267524,0.81515027,118810.0,118800.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1753348268728,0.98349427,118810.0,118800.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1753348268926,1.23349427,118810.0,118800.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1753348269125,1.26425084,118810.0,118800.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1753348272318,0.7027377,118810.0,118800.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1753348272520,1.26425084,118810.0,118800.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1753348272715,0.98349427,118810.0,118800.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1753348273328,1.26425084,118810.0,118800.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1753348274131,1.28418515,118810.0,118800.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1753348274619,1.26425084,118810.0,118800.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1753348274821,0.51418658,118800.0,118790.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1753348275023,1.43649972,118800.0,118790.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1753348275417,1.60485972,118800.0,118790.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1753348276127,1.60485972,118800.0,118790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1753348276830,1.60485972,118800.0,118790.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1753348277127,1.60485972,118800.0,118790.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1753348277330,0.1682862,118780.0,118770.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1753348277524,1.1892139,118780.0,118770.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1753348278723,1.1892139,118780.0,118770.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1753348279431,1.1892139,118780.0,118770.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1753348280628,1.1892139,118780.0,118770.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1753348281225,1.1892139,118780.0,118770.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1753348286029,1.1892139,118780.0,118770.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1753348286427,1.1892139,118780.0,118770.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1753348287628,0.1683003,118770.0,118760.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1753348287927,1.09061344,118770.0,118760.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1753348288232,1.09061344,118770.0,118760.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1753348289032,1.09061344,118770.0,118760.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1753348289233,1.09061344,118770.0,118760.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1753348289432,0.80985687,118770.0,118760.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1753348289633,0.80985687,118770.0,118760.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1753348289832,0.80985687,118770.0,118760.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1753348290734,0.1683003,118770.0,118760.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1753348290935,0.1683003,118770.0,118760.0,0.61342107]
["bitfinex-derivatives","BTCF0:USTF0",1753348291231,0.1683003,118770.0,118760.0,0.6934645]
["bitfinex-derivatives","BTCF0:USTF0",1753348291637,0.22893923,118780.0,118770.0,0.3226203]
["bitfinex-derivatives","BTCF0:USTF0",1753348291827,0.18686663,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348292027,0.01857113,118780.0,118770.0,1.21417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348292231,0.01857113,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348292732,0.18685733,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348294328,0.18685733,118780.0,118770.0,0.6834203]
["bitfinex-derivatives","BTCF0:USTF0",1753348294530,0.18685733,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348296735,0.18685733,118780.0,118770.0,0.6834203]
["bitfinex-derivatives","BTCF0:USTF0",1753348296935,0.18685733,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348297838,0.18685733,118780.0,118770.0,0.6834203]
["bitfinex-derivatives","BTCF0:USTF0",1753348300740,0.18685733,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348302536,0.18685733,118780.0,118770.0,0.6834203]
["bitfinex-derivatives","BTCF0:USTF0",1753348302843,0.18685733,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348303035,0.01857113,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348303343,0.18685733,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348303641,0.20636011,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348304041,0.18685733,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348308240,0.01857113,118780.0,118770.0,0.96417687]
["bitfinex-derivatives","BTCF0:USTF0",1753348308635,0.53318137,118790.0,118780.0,0.1682862]
["bitfinex-derivatives","BTCF0:USTF0",1753348308836,0.2524248,118790.0,118780.0,0.3226062]
["bitfinex-derivatives","BTCF0:USTF0",1753348309147,0.2524248,118790.0,118780.0,0.60336277]
["bitfinex-derivatives","BTCF0:USTF0",1753348309746,0.2524248,118790.0,118780.0,0.3226062]
["bitfinex-derivatives","BTCF0:USTF0",1753348310046,0.2534248,118790.0,118780.0,0.3226062]
["bitfinex-derivatives","BTCF0:USTF0",1753348310647,0.2554248,118790.0,118780.0,0.3226062]
["bitfinex-derivatives","BTCF0:USTF0",1753348311036,0.59691137,118790.0,118780.0,0.3226062]
["bitfinex-derivatives","BTCF0:USTF0",1753348315745,0.2554248,118790.0,118780.0,0.96416277]
["bitfinex-derivatives","BTCF0:USTF0",1753348316247,0.2554248,118790.0,118780.0,0.6834062]
["bitfinex-derivatives","BTCF0:USTF0",1753348318940,0.2554248,118790.0,118780.0,0.74351667]
["bitfinex-derivatives","BTCF0:USTF0",1753348319447,0.53618137,118790.0,118780.0,0.74351667]
["bitfinex-derivatives","BTCF0:USTF0",1753348320249,0.2554248,118790.0,118780.0,0.74351667]
["bitfinex-derivatives","BTCF0:USTF0",1753348321647,0.59691137,118790.0,118780.0,0.74351667]
["bitfinex-derivatives","BTCF0:USTF0",1753348321949,0.3161548,118790.0,118780.0,0.74351667]
["bitfinex-derivatives","BTCF0:USTF0",1753348322144,0.59691137,118790.0,118780.0,0.74351667]
["bitfinex-derivatives","BTCF0:USTF0",1753348323150,0.3161548,118790.0,118780.0,0.74351667]
["bitfinex-derivatives","BTCF0:USTF0",1753348323351,0.59691137,118790.0,118780.0,0.74351667]
["bitfinex-derivatives","BTCF0:USTF0",1753348325951,0.59691137,118790.0,118780.0,0.38271667]
["bitfinex-derivatives","BTCF0:USTF0",1753348326352,0.95771137,118790.0,118780.0,0.38271667]
["bitfinex-derivatives","BTCF0:USTF0",1753348327356,1.02141137,118790.0,118780.0,0.38271667]
["bitfinex-derivatives","BTCF0:USTF0",1753348327855,1.05194137,118790.0,118780.0,0.38271667]
["bitfinex-derivatives","BTCF0:USTF0",1753348330955,1.05194137,118790.0,118780.0,0.3226062]
["bitfinex-derivatives","BTCF0:USTF0",1753348331258,1.05194137,118790.0,118780.0,0.3367262]
["bitfinex-derivatives","BTCF0:USTF0",1753348331853,1.05194137,118790.0,118780.0,0.39683667]
["bitfinex-derivatives","BTCF0:USTF0",1753348332260,0.7711848,118790.0,118780.0,0.39683667]
["bitfinex-derivatives","BTCF0:USTF0",1753348332457,1.05194137,118790.0,118780.0,0.39683667]
["bitfinex-derivatives","BTCF0:USTF0",1753348334059,1.05194137,118790.0,118780.0,0.3367262]
["bitfinex-derivatives","BTCF0:USTF0",1753348335460,0.7711848,118790.0,118780.0,0.3367262]
["bitfinex-derivatives","BTCF0:USTF0",1753348335657,1.05194137,118790.0,118780.0,0.3367262]
["bitfinex-derivatives","BTCF0:USTF0",1753348342964,1.05194137,118790.0,118780.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1753348343160,1.05194137,118790.0,118780.0,0.3367262]
["bitfinex-derivatives","BTCF0:USTF0",1753348343960,1.05194137,118790.0,118780.0,0.39683667]
["bitfinex-derivatives","BTCF0:USTF0",1753348344160,1.05194137,118790.0,118780.0,0.22855047]
["bitfinex-derivatives","BTCF0:USTF0",1753348344565,1.05194137,118790.0,118780.0,0.39683667]
["bitfinex-derivatives","BTCF0:USTF0",1753348347367,1.05194137,118790.0,118780.0,0.22855047]
["bitfinex-derivatives","BTCF0:USTF0",1753348347368,0.7711848,118790.0,118780.0,0.22855047]
["bitfinex-derivatives","BTCF0:USTF0",1753348347664,1.05194137,118790.0,118780.0,0.22855047]
["bitfinex-derivatives","BTCF0:USTF0",1753348349860,1.22030938,118790.0,118780.0,0.07423047]
["bitfinex-derivatives","BTCF0:USTF0",1753348350059,0.2185362,118780.0,118770.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1753348350265,0.87878122,118780.0,118770.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1753348350771,1.29716522,118780.0,118770.0,0.32254653]
["bitfinex-derivatives","BTCF0:USTF0",1753348350969,1.29746522,118780.0,118770.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1753348351163,1.29746522,118780.0,118770.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1753348352269,0.1882403,118770.0,118760.0,0.07534653]
["bitfinex-derivatives","BTCF0:USTF0",1753348352460,0.85773687,118770.0,118760.0,0.13733653]
["bitfinex-derivatives","BTCF0:USTF0",1753348353757,0.85773687,118770.0,118760.0,0.13833653]
["bitfinex-derivatives","BTCF0:USTF0",1753348354373,0.85773687,118770.0,118760.0,0.13933653]
["bitfinex-derivatives","BTCF0:USTF0",1753348355572,0.85773687,118770.0,118760.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1753348356366,0.85773687,118770.0,118760.0,0.3228845]
["bitfinex-derivatives","BTCF0:USTF0",1753348356666,0.1882403,118770.0,118760.0,0.6836845]
["bitfinex-derivatives","BTCF0:USTF0",1753348356871,0.20780228,118770.0,118760.0,0.96444107]
["bitfinex-derivatives","BTCF0:USTF0",1753348357175,0.01956198,118770.0,118760.0,0.96444107]
["bitfinex-derivatives","BTCF0:USTF0",1753348357365,0.18786228,118770.0,118760.0,0.96444107]
["bitfinex-derivatives","BTCF0:USTF0",1753348358173,0.1683003,118770.0,118760.0,0.96444107]
["bitfinex-derivatives","BTCF0:USTF0",1753348361074,0.1683003,118770.0,118760.0,0.6836845]
["bitfinex-derivatives","BTCF0:USTF0",1753348361276,0.1683003,118770.0,118760.0,0.96444107]
["bitfinex-derivatives","BTCF0:USTF0",1753348361570,0.31320615,118780.0,118770.0,0.2294303]
["bitfinex-derivatives","BTCF0:USTF0",1753348361776,0.33280586,118780.0,118770.0,0.60162687]
["bitfinex-derivatives","BTCF0:USTF0",1753348362387,0.35274586,118780.0,118770.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753348363780,0.33314615,118780.0,118770.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753348364285,0.31320615,118780.0,118770.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753348364779,0.33314615,118780.0,118770.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753348365185,0.63330321,118780.0,118770.0,0.3208703]
["bitfinex-derivatives","BTCF0:USTF0",1753348366286,0.66124321,118780.0,118770.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1753348366482,1.02204321,118780.0,118770.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1753348366688,0.1882545,118760.0,118750.0,0.3136117]
["bitfinex-derivatives","BTCF0:USTF0",1753348366888,0.49695107,118760.0,118750.0,0.41738764]
["bitfinex-derivatives","BTCF0:USTF0",1753348367187,0.49695107,118760.0,118750.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1753348367188,1.13850764,118760.0,118750.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1753348367388,1.14675608,118760.0,118750.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1753348367590,0.58524294,118760.0,118750.0,0.3208987]
["bitfinex-derivatives","BTCF0:USTF0",1753348367787,0.86599951,118760.0,118750.0,0.3208987]
["bitfinex-derivatives","BTCF0:USTF0",1753348367987,0.86599951,118760.0,118750.0,0.3228987]
["bitfinex-derivatives","BTCF0:USTF0",1753348368188,0.86599951,118760.0,118750.0,0.3248987]
["bitfinex-derivatives","BTCF0:USTF0",1753348368488,0.85775107,118760.0,118750.0,0.3248987]
["bitfinex-derivatives","BTCF0:USTF0",1753348370288,0.92509696,118760.0,118750.0,0.3248987]
["bitfinex-derivatives","BTCF0:USTF0",1753348370594,0.64434039,118760.0,118750.0,0.3248987]
["bitfinex-derivatives","BTCF0:USTF0",1753348370789,0.92509696,118760.0,118750.0,0.3248987]
["bitfinex-derivatives","BTCF0:USTF0",1753348371590,0.94388264,118760.0,118750.0,0.3248987]
["bitfinex-derivatives","BTCF0:USTF0",1753348372892,0.94388264,118760.0,118750.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1753348376593,0.27438607,118760.0,118750.0,0.6856987]
["bitfinex-derivatives","BTCF0:USTF0",1753348376798,0.25444607,118760.0,118750.0,0.6856987]
["bitfinex-derivatives","BTCF0:USTF0",1753348377283,0.27438607,118760.0,118750.0,0.6856987]
["bitfinex-derivatives","BTCF0:USTF0",1753348377888,0.55514264,118760.0,118750.0,0.6856987]
["bitfinex-derivatives","BTCF0:USTF0",1753348378194,0.55514264,118760.0,118750.0,0.69794699]
["bitfinex-derivatives","BTCF0:USTF0",1753348378892,0.27438607,118760.0,118750.0,0.69794699]
["bitfinex-derivatives","BTCF0:USTF0",1753348381197,0.27438607,118760.0,118750.0,0.74615389]
["bitfinex-derivatives","BTCF0:USTF0",1753348382198,0.27438607,118760.0,118750.0,0.75897279]
["bitfinex-derivatives","BTCF0:USTF0",1753348383002,0.55514264,118760.0,118750.0,0.74615389]
["bitfinex-derivatives","BTCF0:USTF0",1753348383598,0.55514264,118760.0,118750.0,0.75877765]
["bitfinex-derivatives","BTCF0:USTF0",1753348384097,0.25444607,118760.0,118750.0,0.97907903]
["bitfinex-derivatives","BTCF0:USTF0",1753348385001,0.25444607,118760.0,118750.0,0.69832246]
["bitfinex-derivatives","BTCF0:USTF0",1753348385196,0.25444607,118760.0,118750.0,0.97907903]
["bitfinex-derivatives","BTCF0:USTF0",1753348385794,0.25444607,118760.0,118750.0,0.69832246]
["bitfinex-derivatives","BTCF0:USTF0",1753348388595,0.55442264,118760.0,118750.0,0.69832246]
["bitfinex-derivatives","BTCF0:USTF0",1753348389600,0.55442264,118760.0,118750.0,0.16919376]
["bitfinex-derivatives","BTCF0:USTF0",1753348389803,0.55442264,118760.0,118750.0,0.33752246]
["bitfinex-derivatives","BTCF0:USTF0",1753348391705,0.55442264,118760.0,118750.0,0.3248987]
["bitfinex-derivatives","BTCF0:USTF0",1753348391909,0.55442264,118760.0,118750.0,0.33752733]
["bitfinex-derivatives","BTCF0:USTF0",1753348392100,0.55442264,118760.0,118750.0,0.3248987]
["bitfinex-derivatives","BTCF0:USTF0",1753348394009,0.55442264,118760.0,118750.0,0.38535389]
["bitfinex-derivatives","BTCF0:USTF0",1753348394210,0.55442264,118760.0,118750.0,0.39798914]
["bitfinex-derivatives","BTCF0:USTF0",1753348394909,0.55442264,118760.0,118750.0,0.39799126]
["bitfinex-derivatives","BTCF0:USTF0",1753348396111,0.27366607,118760.0,118750.0,0.39799126]
["bitfinex-derivatives","BTCF0:USTF0",1753348396305,0.55442264,118760.0,118750.0,0.39799126]
["bitfinex-derivatives","BTCF0:USTF0",1753348397913,0.55442264,118760.0,118750.0,0.39799632]
["bitfinex-derivatives","BTCF0:USTF0",1753348399414,0.55442264,118760.0,118750.0,0.33754154]
["bitfinex-derivatives","BTCF0:USTF0",1753348400818,0.55442264,118760.0,118750.0,0.69834154]
["bitfinex-derivatives","BTCF0:USTF0",1753348401620,0.58259264,118760.0,118750.0,0.69834154]
["bitfinex-derivatives","BTCF0:USTF0",1753348402215,0.58259264,118760.0,118750.0,0.33754154]
["bitfinex-derivatives","BTCF0:USTF0",1753348404220,0.58259264,118760.0,118750.0,0.41324464]
["bitfinex-derivatives","BTCF0:USTF0",1753348404619,0.58259264,118760.0,118750.0,0.33754154]
["bitfinex-derivatives","BTCF0:USTF0",1753348406514,0.58259264,118760.0,118750.0,0.41324464]
["bitfinex-derivatives","BTCF0:USTF0",1753348406719,0.86334921,118760.0,118750.0,0.15433594]
["bitfinex-derivatives","BTCF0:USTF0",1753348406921,1.22414921,118760.0,118750.0,0.15434543]
["bitfinex-derivatives","BTCF0:USTF0",1753348407219,1.22414921,118760.0,118750.0,0.07864233]
["bitfinex-derivatives","BTCF0:USTF0",1753348408214,0.94339264,118760.0,118750.0,0.24697103]
["bitfinex-derivatives","BTCF0:USTF0",1753348408619,0.94339264,118760.0,118750.0,0.07864233]
["bitfinex-derivatives","BTCF0:USTF0",1753348409021,0.94339264,118760.0,118750.0,0.10777233]
["bitfinex-derivatives","BTCF0:USTF0",1753348411324,0.66263607,118760.0,118750.0,0.10777233]
["bitfinex-derivatives","BTCF0:USTF0",1753348411524,0.94339264,118760.0,118750.0,0.10777233]
["bitfinex-derivatives","BTCF0:USTF0",1753348411923,0.94339264,118760.0,118750.0,0.27610103]
["bitfinex-derivatives","BTCF0:USTF0",1753348412824,0.94339264,118760.0,118750.0,0.10777233]
["bitfinex-derivatives","BTCF0:USTF0",1753348413226,0.94339264,118760.0,118750.0,0.1557457]
["bitfinex-derivatives","BTCF0:USTF0",1753348414124,0.94339264,118760.0,118750.0,0.1266157]
["bitfinex-derivatives","BTCF0:USTF0",1753348415126,1.22414921,118760.0,118750.0,0.1266157]
["bitfinex-derivatives","BTCF0:USTF0",1753348415419,1.22414921,118760.0,118750.0,0.0646257]
["bitfinex-derivatives","BTCF0:USTF0",1753348419424,1.22414921,118760.0,118750.0,0.0918657]
["bitfinex-derivatives","BTCF0:USTF0",1753348422132,1.22414921,118760.0,118750.0,0.0646257]
["bitfinex-derivatives","BTCF0:USTF0",1753348424729,1.22414921,118760.0,118750.0,0.0918657]
["bitfinex-derivatives","BTCF0:USTF0",1753348424930,1.22414921,118760.0,118750.0,0.1248857]
["bitfinex-derivatives","BTCF0:USTF0",1753348425231,1.22414921,118760.0,118750.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1753348426035,1.22414921,118760.0,118750.0,0.1248857]
["bitfinex-derivatives","BTCF0:USTF0",1753348427831,1.22414921,118760.0,118750.0,0.0646257]
["bitfinex-derivatives","BTCF0:USTF0",1753348428033,0.1683429,118740.0,118730.0,0.1360631]
["bitfinex-derivatives","BTCF0:USTF0",1753348428237,0.85529947,118740.0,118730.0,0.1360631]
["bitfinex-derivatives","BTCF0:USTF0",1753348429831,0.87426456,118740.0,118730.0,0.1380631]
["bitfinex-derivatives","BTCF0:USTF0",1753348430130,0.87426456,118740.0,118730.0,0.0778031]
["bitfinex-derivatives","BTCF0:USTF0",1753348430433,0.87426456,118740.0,118730.0,0.0808031]
["bitfinex-derivatives","BTCF0:USTF0",1753348430635,1.04270456,118740.0,118730.0,0.0932188]
["bitfinex-derivatives","BTCF0:USTF0",1753348430830,1.04270456,118740.0,118730.0,0.0175157]
["bitfinex-derivatives","BTCF0:USTF0",1753348431233,1.04270456,118740.0,118730.0,0.0777757]
["bitfinex-derivatives","BTCF0:USTF0",1753348431430,1.04270456,118740.0,118730.0,0.0747757]
["bitfinex-derivatives","BTCF0:USTF0",1753348431730,1.04270456,118740.0,118730.0,0.0737757]
["bitfinex-derivatives","BTCF0:USTF0",1753348432822,1.04270456,118740.0,118730.0,0.0407557]
["bitfinex-derivatives","BTCF0:USTF0",1753348433027,1.40350456,118740.0,118730.0,0.0135157]
["bitfinex-derivatives","BTCF0:USTF0",1753348434132,1.40350456,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753348434325,1.40350456,118740.0,118730.0,0.01340553]
["bitfinex-derivatives","BTCF0:USTF0",1753348434727,1.23506456,118740.0,118730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753348435237,0.2137712,118720.0,118710.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1753348435432,0.87385317,118720.0,118710.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1753348435839,0.87385317,118720.0,118710.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1753348436038,0.87385317,118720.0,118710.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1753348436238,0.5930966,118720.0,118710.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1753348436439,0.87385317,118720.0,118710.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1753348437044,0.88225069,118720.0,118710.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1753348437341,0.88225069,118720.0,118710.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1753348438141,0.88225069,118720.0,118710.0,0.21255719]
["bitfinex-derivatives","BTCF0:USTF0",1753348438840,0.60149412,118720.0,118710.0,0.21255719]
["bitfinex-derivatives","BTCF0:USTF0",1753348439041,0.88225069,118720.0,118710.0,0.21255719]
["bitfinex-derivatives","BTCF0:USTF0",1753348439238,0.88225069,118720.0,118710.0,0.19466719]
["bitfinex-derivatives","BTCF0:USTF0",1753348439436,1.16300726,118720.0,118710.0,0.12579719]
["bitfinex-derivatives","BTCF0:USTF0",1753348440640,1.54374904,118720.0,118710.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1753348440840,0.9822359,118720.0,118710.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1753348441143,1.52380726,118720.0,118710.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1753348441542,1.52380726,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753348442043,1.52380726,118720.0,118710.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1753348442738,1.52380726,118720.0,118710.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753348442938,1.52380726,118720.0,118710.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1753348443241,1.52380726,118720.0,118710.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1753348443449,1.52380726,118720.0,118710.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1753348443646,1.24305069,118720.0,118710.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1753348443947,1.24305069,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348444244,0.88225069,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348444737,0.60149412,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348444942,0.88225069,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348449546,0.60149412,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348449745,0.88225069,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348453254,0.88225069,118720.0,118710.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1753348453255,1.16300726,118720.0,118710.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1753348453845,1.16300726,118720.0,118710.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1753348454243,1.16300726,118720.0,118710.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1753348455945,0.88225069,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348465650,1.16300726,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348466148,0.88225069,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348467371,0.90220309,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348468157,0.88225069,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348468457,0.90221248,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348468654,1.18296905,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348468856,0.90221248,118720.0,118710.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753348473366,0.90221248,118720.0,118710.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1753348477461,0.62145591,118720.0,118710.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1753348477663,0.90221248,118720.0,118710.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1753348479263,1.04311213,118720.0,118710.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1753348481860,1.04311213,118720.0,118710.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1753348483065,1.40391213,118720.0,118710.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1753348485157,1.40391213,118720.0,118710.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753348487464,0.98225591,118720.0,118710.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753348487670,1.40391213,118720.0,118710.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753348487866,0.98225591,118720.0,118710.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753348488363,0.58632839,118720.0,118710.0,0.36164811]
["bitfinex-derivatives","BTCF0:USTF0",1753348488571,0.78563136,118720.0,118710.0,0.36164811]
["bitfinex-derivatives","BTCF0:USTF0",1753348489172,0.78563136,118720.0,118710.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753348489372,0.78563136,118720.0,118710.0,0.36164811]
["bitfinex-derivatives","BTCF0:USTF0",1753348489573,0.78563136,118720.0,118710.0,0.53003351]
["bitfinex-derivatives","BTCF0:USTF0",1753348489574,0.80382471,118720.0,118710.0,0.53003351]
["bitfinex-derivatives","BTCF0:USTF0",1753348489968,0.98802282,118720.0,118710.0,0.53003351]
["bitfinex-derivatives","BTCF0:USTF0",1753348490170,0.77719471,118720.0,118710.0,0.53003351]
["bitfinex-derivatives","BTCF0:USTF0",1753348490873,0.99638888,118720.0,118710.0,0.53003351]
["bitfinex-derivatives","BTCF0:USTF0",1753348491569,0.98802282,118720.0,118710.0,0.5905707]
["bitfinex-derivatives","BTCF0:USTF0",1753348492275,0.98802282,118720.0,118710.0,0.53003351]
["bitfinex-derivatives","BTCF0:USTF0",1753348492466,0.5663666,118720.0,118710.0,0.53003351]
["bitfinex-derivatives","BTCF0:USTF0",1753348492670,0.16826454,118720.0,118710.0,0.3192054]
["bitfinex-derivatives","BTCF0:USTF0",1753348492871,0.10314129,118740.0,118730.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1753348493072,0.29145728,118740.0,118730.0,0.88813511]
["bitfinex-derivatives","BTCF0:USTF0",1753348493265,0.50228539,118740.0,118730.0,0.88813511]
["bitfinex-derivatives","BTCF0:USTF0",1753348493468,0.20728108,118740.0,118730.0,0.88813511]
["bitfinex-derivatives","BTCF0:USTF0",1753348494076,0.20828108,118740.0,118730.0,0.88813511]
["bitfinex-derivatives","BTCF0:USTF0",1753348494285,0.41855615,118740.0,118730.0,0.88813511]
["bitfinex-derivatives","BTCF0:USTF0",1753348494588,0.43647615,118740.0,118730.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1753348494782,0.22564804,118740.0,118730.0,0.88813511]
["bitfinex-derivatives","BTCF0:USTF0",1753348494981,0.43647615,118740.0,118730.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1753348495282,0.20724139,118740.0,118730.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1753348500488,0.48815879,118740.0,118730.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1753348500787,0.20724139,118740.0,118730.0,0.73784419]
["bitfinex-derivatives","BTCF0:USTF0",1753348501286,0.20724139,118740.0,118730.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1753348501875,0.48815879,118740.0,118730.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1753348502990,0.48815879,118740.0,118730.0,0.73784419]
["bitfinex-derivatives","BTCF0:USTF0",1753348503190,0.48815879,118740.0,118730.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1753348503584,0.18932139,118740.0,118730.0,0.9582244]
["bitfinex-derivatives","BTCF0:USTF0",1753348503989,0.18932139,118740.0,118730.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1753348504685,0.18932139,118740.0,118730.0,0.9582244]
["bitfinex-derivatives","BTCF0:USTF0",1753348504886,0.18932139,118740.0,118730.0,1.2051244]
["bitfinex-derivatives","BTCF0:USTF0",1753348505081,0.18932139,118740.0,118730.0,1.26566159]
["bitfinex-derivatives","BTCF0:USTF0",1753348505290,0.02096509,118740.0,118730.0,1.26566159]
["bitfinex-derivatives","BTCF0:USTF0",1753348505482,0.02096509,118740.0,118730.0,1.43410158]
["bitfinex-derivatives","BTCF0:USTF0",1753348505886,0.31983259,118760.0,118750.0,0.3143987]
["bitfinex-derivatives","BTCF0:USTF0",1753348506088,0.31983259,118760.0,118750.0,0.9561161]
["bitfinex-derivatives","BTCF0:USTF0",1753348506287,0.06734589,118760.0,118750.0,0.9561161]
["bitfinex-derivatives","BTCF0:USTF0",1753348506487,0.2712402,118770.0,118760.0,0.2272545]
["bitfinex-derivatives","BTCF0:USTF0",1753348506683,0.2712402,118770.0,118760.0,0.6751845]
["bitfinex-derivatives","BTCF0:USTF0",1753348508592,0.1713003,118770.0,118760.0,0.96465048]
["bitfinex-derivatives","BTCF0:USTF0",1753348508886,0.003,118770.0,118760.0,0.96465048]
["bitfinex-derivatives","BTCF0:USTF0",1753348509483,0.1682985,118780.0,118770.0,0.1866403]
["bitfinex-derivatives","BTCF0:USTF0",1753348509789,0.2103549,118790.0,118780.0,0.3143561]
["bitfinex-derivatives","BTCF0:USTF0",1753348509991,0.1682838,118790.0,118780.0,0.9560735]
["bitfinex-derivatives","BTCF0:USTF0",1753348511486,0.1712838,118790.0,118780.0,0.9560735]
["bitfinex-derivatives","BTCF0:USTF0",1753348511682,0.1712838,118790.0,118780.0,0.6751561]
["bitfinex-derivatives","BTCF0:USTF0",1753348511883,0.1732838,118790.0,118780.0,0.6751561]
["bitfinex-derivatives","BTCF0:USTF0",1753348513192,0.4542012,118790.0,118780.0,0.6751561]
["bitfinex-derivatives","BTCF0:USTF0",1753348513392,0.8590212,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348513597,1.2290212,118790.0,118780.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1753348513888,1.2290212,118790.0,118780.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1753348514289,0.8590212,118790.0,118780.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1753348514485,0.8590212,118790.0,118780.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1753348514690,0.8590212,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348516795,0.5781038,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348516997,0.8590212,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348517799,0.5781038,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348517994,0.8590212,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348519292,0.8590212,118790.0,118780.0,0.3143561]
["bitfinex-derivatives","BTCF0:USTF0",1753348520599,0.4982212,118790.0,118780.0,0.3143561]
["bitfinex-derivatives","BTCF0:USTF0",1753348520794,0.4721212,118790.0,118780.0,0.6751561]
["bitfinex-derivatives","BTCF0:USTF0",1753348521299,0.8329212,118790.0,118780.0,0.3143561]
["bitfinex-derivatives","BTCF0:USTF0",1753348521499,0.8590212,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348523600,0.8590212,118790.0,118780.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1753348525002,0.8590212,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348530205,0.8590212,118790.0,118780.0,0.3143561]
["bitfinex-derivatives","BTCF0:USTF0",1753348530505,0.8590212,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348531701,0.87805275,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348534606,0.87807783,118790.0,118780.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1753348544512,0.87807783,118790.0,118780.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1753348545015,0.87807783,118790.0,118780.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1753348545216,0.87807783,118790.0,118780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1753348545415,0.59716043,118790.0,118780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1753348545615,0.87807783,118790.0,118780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1753348562730,0.87807783,118790.0,118780.0,0.3116861]
["bitfinex-derivatives","BTCF0:USTF0",1753348563229,0.87807783,118790.0,118780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1753348563726,0.59716043,118790.0,118780.0,0.3116861]
["bitfinex-derivatives","BTCF0:USTF0",1753348563929,0.21026043,118790.0,118780.0,0.9534035]
["bitfinex-derivatives","BTCF0:USTF0",1753348564329,0.4721212,118790.0,118780.0,0.3116861]
["bitfinex-derivatives","BTCF0:USTF0",1753348564530,0.21030066,118790.0,118780.0,0.3116861]
["bitfinex-derivatives","BTCF0:USTF0",1753348565022,0.49121806,118790.0,118780.0,0.6724861]
["bitfinex-derivatives","BTCF0:USTF0",1753348565228,0.49121806,118790.0,118780.0,0.3116861]
["bitfinex-derivatives","BTCF0:USTF0",1753348565725,0.51542806,118790.0,118780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1753348565925,0.87622806,118790.0,118780.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1753348566230,0.87622806,118790.0,118780.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1753348566627,0.2092003,118770.0,118760.0,0.20210905]
["bitfinex-derivatives","BTCF0:USTF0",1753348566925,0.1683145,118760.0,118750.0,0.12736131]
["bitfinex-derivatives","BTCF0:USTF0",1753348567130,1.5118493,118760.0,118750.0,0.13536131]
["bitfinex-derivatives","BTCF0:USTF0",1753348567528,0.8509319,118760.0,118750.0,0.13536131]
["bitfinex-derivatives","BTCF0:USTF0",1753348567728,0.91851766,118760.0,118750.0,0.28913306]
["bitfinex-derivatives","BTCF0:USTF0",1753348568031,0.91851766,118760.0,118750.0,0.31477306]
["bitfinex-derivatives","BTCF0:USTF0",1753348568233,0.91851766,118760.0,118750.0,0.35433306]
["bitfinex-derivatives","BTCF0:USTF0",1753348568534,0.91851766,118760.0,118750.0,0.20458446]
["bitfinex-derivatives","BTCF0:USTF0",1753348570324,0.92690688,118760.0,118750.0,0.20258446]
["bitfinex-derivatives","BTCF0:USTF0",1753348570527,0.92790688,118760.0,118750.0,0.20258446]
["bitfinex-derivatives","BTCF0:USTF0",1753348570728,0.92790688,118760.0,118750.0,0.18600446]
["bitfinex-derivatives","BTCF0:USTF0",1753348571933,0.92790688,118760.0,118750.0,0.12080446]
["bitfinex-derivatives","BTCF0:USTF0",1753348572838,1.20882428,118760.0,118750.0,0.12080446]
["bitfinex-derivatives","BTCF0:USTF0",1753348573040,1.24790688,118760.0,118750.0,0.12080446]
["bitfinex-derivatives","BTCF0:USTF0",1753348573238,1.18132112,118760.0,118750.0,0.12080446]
["bitfinex-derivatives","BTCF0:USTF0",1753348573435,1.18132112,118760.0,118750.0,0.08716446]
["bitfinex-derivatives","BTCF0:USTF0",1753348573637,1.46223852,118760.0,118750.0,0.08716446]
["bitfinex-derivatives","BTCF0:USTF0",1753348574138,1.46223852,118760.0,118750.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1753348574339,1.46223852,118760.0,118750.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1753348574730,1.18132112,118760.0,118750.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1753348575032,0.2092286,118750.0,118740.0,0.08716446]
["bitfinex-derivatives","BTCF0:USTF0",1753348575330,0.86987068,118750.0,118740.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1753348575532,0.86987068,118750.0,118740.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1753348575835,0.58895328,118750.0,118740.0,0.5912402]
["bitfinex-derivatives","BTCF0:USTF0",1753348576034,0.20394328,118750.0,118740.0,0.9520402]
["bitfinex-derivatives","BTCF0:USTF0",1753348576237,0.20394328,118750.0,118740.0,1.01264466]
["bitfinex-derivatives","BTCF0:USTF0",1753348576842,0.20394328,118750.0,118740.0,0.73172726]
["bitfinex-derivatives","BTCF0:USTF0",1753348577141,0.20394328,118750.0,118740.0,0.74110094]
["bitfinex-derivatives","BTCF0:USTF0",1753348577342,0.20394328,118750.0,118740.0,1.02201834]
["bitfinex-derivatives","BTCF0:USTF0",1753348578037,0.01892468,118750.0,118740.0,1.02201834]
["bitfinex-derivatives","BTCF0:USTF0",1753348578244,0.18725328,118750.0,118740.0,1.02201834]
["bitfinex-derivatives","BTCF0:USTF0",1753348579140,0.22815328,118750.0,118740.0,0.20358446]
["bitfinex-derivatives","BTCF0:USTF0",1753348579445,0.86987068,118750.0,118740.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1753348579636,0.86987068,118750.0,118740.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1753348579836,0.88892624,118750.0,118740.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1753348580739,0.88892624,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753348580940,0.88892624,118750.0,118740.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1753348581140,0.88892624,118750.0,118740.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1753348581846,0.88892624,118750.0,118740.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1753348582141,0.88892624,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753348582346,0.86987068,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753348582939,0.86987068,118750.0,118740.0,0.2295428]
["bitfinex-derivatives","BTCF0:USTF0",1753348583145,0.86987068,118750.0,118740.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1753348583343,0.86987068,118750.0,118740.0,0.3113228]
["bitfinex-derivatives","BTCF0:USTF0",1753348583744,0.58895328,118750.0,118740.0,0.3113228]
["bitfinex-derivatives","BTCF0:USTF0",1753348584143,0.58895328,118750.0,118740.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1753348585046,0.86987068,118750.0,118740.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1753348587044,0.86987068,118750.0,118740.0,0.311323]
["bitfinex-derivatives","BTCF0:USTF0",1753348587245,0.86987068,118750.0,118740.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1753348589050,0.86987068,118750.0,118740.0,0.311323]
["bitfinex-derivatives","BTCF0:USTF0",1753348589247,0.86987068,118750.0,118740.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1753348589550,0.86987068,118750.0,118740.0,0.311323]
["bitfinex-derivatives","BTCF0:USTF0",1753348590545,0.18725328,118750.0,118740.0,0.311323]
["bitfinex-derivatives","BTCF0:USTF0",1753348590751,0.18725328,118750.0,118740.0,0.5922404]
["bitfinex-derivatives","BTCF0:USTF0",1753348590951,0.20394328,118750.0,118740.0,0.5922404]
["bitfinex-derivatives","BTCF0:USTF0",1753348591549,0.20394328,118750.0,118740.0,0.311323]
["bitfinex-derivatives","BTCF0:USTF0",1753348592450,0.20394328,118750.0,118740.0,0.5922404]
["bitfinex-derivatives","BTCF0:USTF0",1753348593552,0.50812068,118750.0,118740.0,0.311323]
["bitfinex-derivatives","BTCF0:USTF0",1753348594960,0.48486068,118750.0,118740.0,0.311323]
["bitfinex-derivatives","BTCF0:USTF0",1753348595159,0.20394328,118750.0,118740.0,0.311323]
["bitfinex-derivatives","BTCF0:USTF0",1753348595356,0.50803068,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753348595651,0.50803068,118750.0,118740.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1753348595652,0.86883068,118750.0,118740.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1753348595857,0.20394328,118750.0,118740.0,0.5909904]
["bitfinex-derivatives","BTCF0:USTF0",1753348596049,0.56474328,118750.0,118740.0,0.5909904]
["bitfinex-derivatives","BTCF0:USTF0",1753348597058,0.56474328,118750.0,118740.0,0.310073]
["bitfinex-derivatives","BTCF0:USTF0",1753348597259,0.58791328,118750.0,118740.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1753348597648,0.86883068,118750.0,118740.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1753348599261,0.91712889,118750.0,118740.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1753348600161,0.91712889,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348600861,0.58791328,118750.0,118740.0,0.293703]
["bitfinex-derivatives","BTCF0:USTF0",1753348601057,0.58791328,118750.0,118740.0,0.310073]
["bitfinex-derivatives","BTCF0:USTF0",1753348604358,0.91712889,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753348604565,0.91712889,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348605763,0.91712889,118750.0,118740.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1753348605963,0.91712889,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753348606865,0.91712889,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348608267,0.93623474,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348608969,0.91712889,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348609267,0.93624755,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348617764,1.31624755,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348617969,0.93624755,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348618168,1.24624755,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348618370,0.93624755,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348618768,1.26624755,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348619165,1.21801226,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348620877,1.21797075,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753348621175,1.21797075,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753348621375,0.2076472,118730.0,118720.0,0.11752446]
["bitfinex-derivatives","BTCF0:USTF0",1753348621566,0.2076613,118720.0,118710.0,0.11752446]
["bitfinex-derivatives","BTCF0:USTF0",1753348621766,1.16944162,118720.0,118710.0,0.11752446]
["bitfinex-derivatives","BTCF0:USTF0",1753348622172,1.19944162,118720.0,118710.0,0.11752446]
["bitfinex-derivatives","BTCF0:USTF0",1753348622474,0.84944162,118720.0,118710.0,0.11752446]
["bitfinex-derivatives","BTCF0:USTF0",1753348622777,0.90769465,118720.0,118710.0,0.11752446]
["bitfinex-derivatives","BTCF0:USTF0",1753348622978,0.89944162,118720.0,118710.0,0.11752446]
["bitfinex-derivatives","BTCF0:USTF0",1753348624179,0.6184613,118720.0,118710.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1753348624382,0.89944162,118720.0,118710.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1753348624582,0.84944162,118720.0,118710.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1753348627380,0.84944162,118720.0,118710.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1753348628185,0.8579498,118720.0,118710.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1753348628582,1.1779498,118720.0,118710.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1753348629085,0.8579498,118720.0,118710.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1753348633696,1.1979498,118720.0,118710.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1753348633893,0.8579498,118720.0,118710.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1753348634193,0.8579498,118720.0,118710.0,0.12452446]
["bitfinex-derivatives","BTCF0:USTF0",1753348634897,1.1979498,118720.0,118710.0,0.12452446]
["bitfinex-derivatives","BTCF0:USTF0",1753348635202,0.8579498,118720.0,118710.0,0.12452446]
["bitfinex-derivatives","BTCF0:USTF0",1753348635701,1.2079498,118720.0,118710.0,0.12452446]
["bitfinex-derivatives","BTCF0:USTF0",1753348636293,1.48893012,118720.0,118710.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1753348636490,1.48893012,118720.0,118710.0,0.06760446]
["bitfinex-derivatives","BTCF0:USTF0",1753348636894,1.48903082,118720.0,118690.0,0.13188131]
["bitfinex-derivatives","BTCF0:USTF0",1753348637091,0.81018002,118700.0,118690.0,0.15617131]
["bitfinex-derivatives","BTCF0:USTF0",1753348637293,0.5291997,118700.0,118690.0,0.15617131]
["bitfinex-derivatives","BTCF0:USTF0",1753348637486,0.81018002,118700.0,118690.0,0.15617131]
["bitfinex-derivatives","BTCF0:USTF0",1753348637698,0.81018002,118700.0,118690.0,0.17359131]
["bitfinex-derivatives","BTCF0:USTF0",1753348637897,0.81018002,118700.0,118690.0,0.21258131]
["bitfinex-derivatives","BTCF0:USTF0",1753348638595,0.81018002,118700.0,118690.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1753348639195,0.81018002,118700.0,118690.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1753348639396,1.49098002,118700.0,118690.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1753348639702,1.49098002,118700.0,118690.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1753348640199,1.55970676,118700.0,118690.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1753348640390,1.55970676,118700.0,118690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753348641398,1.55970676,118700.0,118690.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1753348641599,1.55970676,118700.0,118690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1753348641899,1.23970676,118700.0,118690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1753348642095,1.54970676,118700.0,118690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1753348642301,1.23970676,118700.0,118690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1753348642696,1.58970676,118700.0,118690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1753348642902,1.61970676,118700.0,118690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1753348643402,1.25970676,118700.0,118690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1753348643701,1.57970676,118700.0,118690.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1753348643902,1.57970676,118700.0,118690.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1753348644105,1.57970676,118700.0,118690.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1753348644293,1.57970676,118700.0,118690.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1753348644499,1.57970676,118700.0,118690.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1753348644795,1.23970676,118700.0,118690.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1753348645004,1.57970676,118700.0,118690.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1753348645603,1.28970676,118700.0,118690.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1753348645803,1.60970676,118700.0,118690.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1753348646205,1.60970676,118700.0,118690.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1753348647804,1.60970676,118700.0,118690.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1753348651307,1.60970676,118700.0,118690.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1753348651906,1.57970676,118700.0,118690.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1753348652308,1.57970676,118700.0,118690.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1753348652709,1.57970676,118700.0,118690.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1753348653509,1.57970676,118700.0,118680.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1753348653510,0.1684139,118690.0,118680.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1753348653804,1.14019422,118690.0,118680.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1753348654008,0.81019422,118690.0,118680.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1753348654203,0.5292139,118690.0,118680.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1753348654410,0.81019422,118690.0,118680.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1753348654600,0.81019422,118690.0,118680.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1753348654799,0.81019422,118690.0,118680.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753348657013,1.14019422,118690.0,118680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753348657612,0.81019422,118690.0,118680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753348660717,0.5292139,118690.0,118680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753348660919,0.81019422,118690.0,118680.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1753348661217,0.81019422,118690.0,118680.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753348662317,0.44939422,118690.0,118680.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753348662517,1.17099422,118690.0,118680.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753348663723,0.8900139,118690.0,118680.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753348664022,1.17099422,118690.0,118680.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753348664222,1.19056048,118690.0,118680.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753348664718,0.90958016,118690.0,118680.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753348665126,1.19056048,118690.0,118680.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1753348671519,1.19056048,118690.0,118680.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1753348672131,1.55056048,118690.0,118680.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1753348672326,1.55056048,118690.0,118680.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1753348672830,1.55056048,118690.0,118680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753348676032,1.53099422,118690.0,118680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753348678132,1.2500139,118690.0,118680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753348678337,1.17099422,118690.0,118680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753348678838,1.17099422,118690.0,118680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753348679139,1.19059658,118690.0,118680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753348680039,1.51059658,118690.0,118680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753348680338,1.51059658,118690.0,118680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1753348683636,1.7915769,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753348683836,0.1684281,118680.0,118670.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1753348684143,0.1982323,118670.0,118660.0,0.12109176]
["bitfinex-derivatives","BTCF0:USTF0",1753348684435,0.84001262,118670.0,118660.0,0.12109176]
["bitfinex-derivatives","BTCF0:USTF0",1753348684636,0.5590323,118670.0,118660.0,0.12109176]
["bitfinex-derivatives","BTCF0:USTF0",1753348684940,0.84001262,118670.0,118660.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1753348685135,0.86001262,118670.0,118660.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1753348685340,0.84001262,118670.0,118660.0,0.13840176]
["bitfinex-derivatives","BTCF0:USTF0",1753348685635,0.84842883,118670.0,118660.0,0.13840176]
["bitfinex-derivatives","BTCF0:USTF0",1753348685830,1.20842883,118670.0,118660.0,0.13840176]
["bitfinex-derivatives","BTCF0:USTF0",1753348686033,0.84842883,118670.0,118660.0,0.16315176]
["bitfinex-derivatives","BTCF0:USTF0",1753348686336,1.20842883,118670.0,118660.0,0.14584176]
["bitfinex-derivatives","BTCF0:USTF0",1753348688636,0.84842883,118670.0,118660.0,0.14584176]
["bitfinex-derivatives","BTCF0:USTF0",1753348688841,0.84842883,118670.0,118660.0,0.20299176]
["bitfinex-derivatives","BTCF0:USTF0",1753348689237,0.54913205,118680.0,118670.0,0.2255922]
["bitfinex-derivatives","BTCF0:USTF0",1753348689238,0.01989275,118680.0,118670.0,0.2255922]
["bitfinex-derivatives","BTCF0:USTF0",1753348689443,0.01989275,118680.0,118670.0,0.95272252]
["bitfinex-derivatives","BTCF0:USTF0",1753348689744,0.01989275,118680.0,118670.0,1.37125051]
["bitfinex-derivatives","BTCF0:USTF0",1753348690341,0.18832085,118680.0,118670.0,1.09027019]
["bitfinex-derivatives","BTCF0:USTF0",1753348690543,0.18832085,118680.0,118670.0,1.37125051]
["bitfinex-derivatives","BTCF0:USTF0",1753348690842,0.18832085,118680.0,118670.0,1.37981544]
["bitfinex-derivatives","BTCF0:USTF0",1753348691943,1.14087149,118680.0,118670.0,0.20309651]
["bitfinex-derivatives","BTCF0:USTF0",1753348692138,1.14087149,118680.0,118670.0,0.14594651]
["bitfinex-derivatives","BTCF0:USTF0",1753348692335,1.13987149,118680.0,118670.0,0.14594651]
["bitfinex-derivatives","BTCF0:USTF0",1753348692534,1.13987149,118680.0,118670.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1753348692743,1.13987149,118680.0,118670.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753348692943,1.52087149,118680.0,118670.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753348693140,1.14087149,118680.0,118670.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753348693541,1.49087149,118680.0,118670.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753348693746,1.14087149,118680.0,118670.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753348694347,0.57891085,118680.0,118670.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753348694647,1.14187149,118680.0,118670.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1753348695045,0.1851022,118670.0,118660.0,0.08534651]
["bitfinex-derivatives","BTCF0:USTF0",1753348695347,0.84001252,118670.0,118660.0,0.20309651]
["bitfinex-derivatives","BTCF0:USTF0",1753348696241,0.84101252,118670.0,118660.0,0.20309651]
["bitfinex-derivatives","BTCF0:USTF0",1753348698448,0.84101252,118670.0,118660.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1753348703344,0.84101252,118670.0,118660.0,0.20309651]
["bitfinex-derivatives","BTCF0:USTF0",1753348703761,0.5469022,118670.0,118660.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1753348703944,0.82788252,118670.0,118660.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1753348704243,0.5469022,118670.0,118660.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1753348704439,0.82788252,118670.0,118660.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1753348704647,0.5469022,118670.0,118660.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1753348704848,0.5469022,118670.0,118660.0,0.3109564]
["bitfinex-derivatives","BTCF0:USTF0",1753348705041,0.1694422,118670.0,118660.0,0.59193672]
["bitfinex-derivatives","BTCF0:USTF0",1753348705247,0.1694422,118670.0,118660.0,0.6717564]
["bitfinex-derivatives","BTCF0:USTF0",1753348705451,0.1694422,118670.0,118660.0,0.95273672]
["bitfinex-derivatives","BTCF0:USTF0",1753348705843,0.1694422,118670.0,118660.0,1.01332376]
["bitfinex-derivatives","BTCF0:USTF0",1753348706252,0.1694422,118670.0,118660.0,0.73234344]
["bitfinex-derivatives","BTCF0:USTF0",1753348706454,0.1694422,118670.0,118660.0,0.56388704]
["bitfinex-derivatives","BTCF0:USTF0",1753348706753,0.1694422,118670.0,118660.0,0.84486736]
["bitfinex-derivatives","BTCF0:USTF0",1753348707053,0.1694422,118670.0,118660.0,0.56388704]
["bitfinex-derivatives","BTCF0:USTF0",1753348707252,0.48021252,118670.0,118660.0,0.40182364]
["bitfinex-derivatives","BTCF0:USTF0",1753348707548,0.3060464,118660.0,118650.0,0.11773704]
["bitfinex-derivatives","BTCF0:USTF0",1753348707752,0.94782672,118660.0,118650.0,0.11773704]
["bitfinex-derivatives","BTCF0:USTF0",1753348708351,0.94782672,118660.0,118650.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1753348709051,0.3060606,118650.0,118640.0,0.11773704]
["bitfinex-derivatives","BTCF0:USTF0",1753348709251,0.94784092,118650.0,118640.0,0.11773704]
["bitfinex-derivatives","BTCF0:USTF0",1753348709451,0.94784092,118650.0,118640.0,0.20308704]
["bitfinex-derivatives","BTCF0:USTF0",1753348709649,0.6668606,118650.0,118640.0,0.20308704]
["bitfinex-derivatives","BTCF0:USTF0",1753348709854,0.94784092,118650.0,118640.0,0.20308704]
["bitfinex-derivatives","BTCF0:USTF0",1753348710950,0.1851306,118650.0,118640.0,0.37157184]
["bitfinex-derivatives","BTCF0:USTF0",1753348711150,0.1684706,118650.0,118640.0,0.76053312]
["bitfinex-derivatives","BTCF0:USTF0",1753348711456,0.53367782,118660.0,118650.0,0.2252106]
["bitfinex-derivatives","BTCF0:USTF0",1753348711646,0.95717825,118670.0,118660.0,0.2080964]
["bitfinex-derivatives","BTCF0:USTF0",1753348711949,0.59637825,118670.0,118660.0,0.36803828]
["bitfinex-derivatives","BTCF0:USTF0",1753348712455,0.61264825,118670.0,118660.0,0.36803828]
["bitfinex-derivatives","BTCF0:USTF0",1753348712659,0.91102857,118670.0,118660.0,0.36803828]
["bitfinex-derivatives","BTCF0:USTF0",1753348712855,0.93606857,118670.0,118660.0,0.36803828]
["bitfinex-derivatives","BTCF0:USTF0",1753348713150,0.93706857,118670.0,118660.0,0.36803828]
["bitfinex-derivatives","BTCF0:USTF0",1753348713455,0.95992857,118670.0,118660.0,0.36803828]
["bitfinex-derivatives","BTCF0:USTF0",1753348714056,0.96192857,118670.0,118660.0,0.36803828]
["bitfinex-derivatives","BTCF0:USTF0",1753348714354,0.96192857,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348715155,0.61564825,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348715353,0.59937825,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348715951,0.88035857,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348716356,0.59937825,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348716552,0.88035857,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348717555,0.59937825,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348717755,0.88035857,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348717958,0.89662857,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348718158,0.61564825,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348718358,0.89662857,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348718657,0.91402857,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348718960,0.96192857,118670.0,118660.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1753348719457,0.96192857,118670.0,118660.0,0.3074664]
["bitfinex-derivatives","BTCF0:USTF0",1753348719653,0.96192857,118670.0,118650.0,0.54771908]
["bitfinex-derivatives","BTCF0:USTF0",1753348719654,0.3079364,118660.0,118650.0,0.19958188]
["bitfinex-derivatives","BTCF0:USTF0",1753348719959,0.94971672,118660.0,118650.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1753348720146,0.2250006,118650.0,118640.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1753348720346,0.94973092,118650.0,118640.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1753348721759,0.94973092,118650.0,118640.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1753348722560,0.6687506,118650.0,118640.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1753348722761,0.94973092,118650.0,118640.0,0.2517548]
["bitfinex-derivatives","BTCF0:USTF0",1753348722956,0.94973092,118650.0,118640.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1753348724157,0.94973092,118650.0,118640.0,0.14384188]
["bitfinex-derivatives","BTCF0:USTF0",1753348725961,0.6687506,118650.0,118640.0,0.14384188]
["bitfinex-derivatives","BTCF0:USTF0",1753348726161,0.94973092,118650.0,118640.0,0.14384188]
["bitfinex-derivatives","BTCF0:USTF0",1753348726961,0.94973092,118650.0,118640.0,0.16094188]
["bitfinex-derivatives","BTCF0:USTF0",1753348728460,0.6687506,118650.0,118640.0,0.16094188]
["bitfinex-derivatives","BTCF0:USTF0",1753348728662,0.94973092,118650.0,118640.0,0.16094188]
["bitfinex-derivatives","BTCF0:USTF0",1753348729160,1.23071124,118650.0,118640.0,0.06157188]
["bitfinex-derivatives","BTCF0:USTF0",1753348729355,0.05653,118630.0,118620.0,0.16644418]
["bitfinex-derivatives","BTCF0:USTF0",1753348729563,0.96857767,118630.0,118620.0,0.15788471]
["bitfinex-derivatives","BTCF0:USTF0",1753348729761,0.68759735,118630.0,118620.0,0.15800916]
["bitfinex-derivatives","BTCF0:USTF0",1753348729961,0.96857767,118630.0,118620.0,0.15800916]
["bitfinex-derivatives","BTCF0:USTF0",1753348730358,0.68759735,118630.0,118620.0,0.15800916]
["bitfinex-derivatives","BTCF0:USTF0",1753348730661,0.68759735,118630.0,118620.0,0.17710916]
["bitfinex-derivatives","BTCF0:USTF0",1753348730861,0.96857767,118630.0,118620.0,0.21874916]
["bitfinex-derivatives","BTCF0:USTF0",1753348731054,1.03741471,118630.0,118620.0,0.21874916]
["bitfinex-derivatives","BTCF0:USTF0",1753348731251,1.03741471,118630.0,118620.0,0.11002916]
["bitfinex-derivatives","BTCF0:USTF0",1753348731453,1.39821471,118630.0,118620.0,0.07873916]
["bitfinex-derivatives","BTCF0:USTF0",1753348731656,0.0842583,118620.0,118590.0,0.15122942]
["bitfinex-derivatives","BTCF0:USTF0",1753348731854,1.53637824,118600.0,118590.0,0.10602238]
["bitfinex-derivatives","BTCF0:USTF0",1753348732054,0.99310898,118600.0,118590.0,0.16321238]
["bitfinex-derivatives","BTCF0:USTF0",1753348732254,1.2740893,118600.0,118590.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1753348732461,0.9132893,118600.0,118590.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1753348732661,0.9132893,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348732662,0.22937058,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348733362,0.5103509,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348734158,0.22937058,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348734357,0.18723298,118600.0,118590.0,0.95334622]
["bitfinex-derivatives","BTCF0:USTF0",1753348734562,0.01869138,118600.0,118590.0,0.95334622]
["bitfinex-derivatives","BTCF0:USTF0",1753348734762,0.18723298,118600.0,118590.0,0.6723659]
["bitfinex-derivatives","BTCF0:USTF0",1753348734964,0.18723298,118600.0,118590.0,0.6683659]
["bitfinex-derivatives","BTCF0:USTF0",1753348735165,0.19023298,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348735464,0.52019776,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348735765,0.19023298,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348736068,0.19723298,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348736262,0.82463298,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348736760,1.15259776,118600.0,118590.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1753348736966,0.19523298,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348737167,1.15203776,118600.0,118590.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1753348737565,1.15203776,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348737961,0.82207298,118600.0,118590.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1753348738269,1.15203776,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348738670,0.82207298,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348738970,1.15203776,118600.0,118590.0,0.3075659]
["bitfinex-derivatives","BTCF0:USTF0",1753348739971,0.52519776,118600.0,118590.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1753348740366,0.52519776,118600.0,118590.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1753348741064,0.83119298,118600.0,118590.0,0.2508258]
["bitfinex-derivatives","BTCF0:USTF0",1753348741370,0.83119298,118600.0,118590.0,0.32644385]
["bitfinex-derivatives","BTCF0:USTF0",1753348741566,1.16115776,118600.0,118590.0,0.32644385]
["bitfinex-derivatives","BTCF0:USTF0",1753348742571,1.15911776,118600.0,118590.0,0.38454385]
["bitfinex-derivatives","BTCF0:USTF0",1753348742773,0.82915298,118600.0,118590.0,0.38454385]
["bitfinex-derivatives","BTCF0:USTF0",1753348743071,1.15911776,118600.0,118590.0,0.38454385]
["bitfinex-derivatives","BTCF0:USTF0",1753348743371,0.82915298,118600.0,118590.0,0.38454385]
["bitfinex-derivatives","BTCF0:USTF0",1753348743566,1.15911776,118600.0,118590.0,0.38454385]
["bitfinex-derivatives","BTCF0:USTF0",1753348743775,1.16115776,118600.0,118590.0,0.38454385]
["bitfinex-derivatives","BTCF0:USTF0",1753348744372,0.83119298,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348744559,0.19849298,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348744764,0.82393298,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348745776,0.82719298,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348746168,1.15715776,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348747272,0.53171776,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348747473,0.82735298,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348748669,0.82735298,118600.0,118590.0,0.38454385]
["bitfinex-derivatives","BTCF0:USTF0",1753348749573,0.82735298,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348750777,1.15731776,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348751071,1.16139776,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348751470,1.15935776,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348751670,1.15731776,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348751872,0.82735298,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348752375,1.15731776,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348753177,0.82735298,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348753375,1.15731776,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348755171,1.10897067,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348756579,1.08839929,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348757574,1.09247929,118600.0,118590.0,0.3089258]
["bitfinex-derivatives","BTCF0:USTF0",1753348758671,1.09247929,118600.0,118590.0,0.3090346]
["bitfinex-derivatives","BTCF0:USTF0",1753348759278,1.09043929,118600.0,118590.0,0.3090346]
["bitfinex-derivatives","BTCF0:USTF0",1753348759480,1.08839929,118600.0,118590.0,0.3090346]
["bitfinex-derivatives","BTCF0:USTF0",1753348760681,0.1830616,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348760880,0.008,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348761983,0.1765416,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348762782,0.008,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348763582,0.1765414,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348763785,0.1765414,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348763983,0.1765414,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348765182,0.008,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348765678,0.008,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348765879,0.1765414,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348768174,0.45815909,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348768587,0.1765414,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348768888,0.1830614,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348769687,0.46467909,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348770386,0.1830614,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348770988,0.24921013,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348771884,0.24921013,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348772486,0.24921013,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348773086,0.24269013,118600.0,118590.0,0.6698346]
["bitfinex-derivatives","BTCF0:USTF0",1753348773287,0.24269013,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348773686,0.07414873,118600.0,118590.0,0.95145229]
["bitfinex-derivatives","BTCF0:USTF0",1753348777493,0.07414873,118600.0,118590.0,1.36961265]
["bitfinex-derivatives","BTCF0:USTF0",1753348777795,0.07414873,118600.0,118590.0,1.57561229]
["bitfinex-derivatives","BTCF0:USTF0",1753348778895,0.07414873,118600.0,118590.0,1.2939946]
["bitfinex-derivatives","BTCF0:USTF0",1753348779093,0.07414873,118600.0,118590.0,1.57561229]
["bitfinex-derivatives","BTCF0:USTF0",1753348781589,0.07414873,118600.0,118590.0,1.74425228]
["bitfinex-derivatives","BTCF0:USTF0",1753348781993,0.07414873,118600.0,118590.0,1.12009228]
["bitfinex-derivatives","BTCF0:USTF0",1753348782293,0.07414873,118600.0,118590.0,1.74353228]
["bitfinex-derivatives","BTCF0:USTF0",1753348782988,0.03502835,118630.0,118620.0,0.306593]
["bitfinex-derivatives","BTCF0:USTF0",1753348783296,0.2083446,118640.0,118630.0,0.3065788]
["bitfinex-derivatives","BTCF0:USTF0",1753348783495,0.22855248,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348783796,0.28635248,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348785396,0.29335248,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348785789,0.29935248,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348786697,0.2791446,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348788198,0.34651981,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348790599,0.28871981,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348791501,0.34651981,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348796103,0.34651981,118640.0,118630.0,0.3065788]
["bitfinex-derivatives","BTCF0:USTF0",1753348796406,0.34651981,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348796605,0.28871981,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348797405,0.31370981,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348797607,0.31370981,118640.0,118630.0,0.94899649]
["bitfinex-derivatives","BTCF0:USTF0",1753348798808,0.31370981,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348799306,0.31370981,118640.0,118630.0,0.94899649]
["bitfinex-derivatives","BTCF0:USTF0",1753348800107,0.28871981,118640.0,118630.0,0.94899649]
["bitfinex-derivatives","BTCF0:USTF0",1753348800709,0.28871981,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348802712,0.28871981,118640.0,118630.0,0.94899649]
["bitfinex-derivatives","BTCF0:USTF0",1753348802909,0.08037521,118640.0,118630.0,0.94899649]
["bitfinex-derivatives","BTCF0:USTF0",1753348804108,0.08037521,118640.0,118630.0,0.6673788]
["bitfinex-derivatives","BTCF0:USTF0",1753348804307,0.08037521,118640.0,118630.0,0.94899649]
["bitfinex-derivatives","BTCF0:USTF0",1753348804811,0.08037521,118640.0,118630.0,1.55669649]
["bitfinex-derivatives","BTCF0:USTF0",1753348806913,0.07437521,118640.0,118630.0,1.55669649]
["bitfinex-derivatives","BTCF0:USTF0",1753348807107,0.07137521,118640.0,118630.0,1.55669649]
["bitfinex-derivatives","BTCF0:USTF0",1753348807418,0.07537521,118640.0,118630.0,1.55669649]
["bitfinex-derivatives","BTCF0:USTF0",1753348808417,0.07537521,118640.0,118630.0,1.72528049]
["bitfinex-derivatives","BTCF0:USTF0",1753348808617,0.1684565,118660.0,118650.0,0.2246604]
["bitfinex-derivatives","BTCF0:USTF0",1753348808917,0.1684565,118660.0,118650.0,1.56496809]
["bitfinex-derivatives","BTCF0:USTF0",1753348810610,0.52628385,118670.0,118650.0,1.56496809]
["bitfinex-derivatives","BTCF0:USTF0",1753348810918,0.76910605,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348811414,0.58650625,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348811920,0.65352718,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348812111,0.66052718,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348812617,0.49208518,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348813117,0.66052718,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348813618,0.43490518,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348813818,0.60834718,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348814417,0.60734718,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348814626,0.60734718,118670.0,118660.0,0.95924611]
["bitfinex-derivatives","BTCF0:USTF0",1753348814923,0.60634718,118670.0,118660.0,0.95924611]
["bitfinex-derivatives","BTCF0:USTF0",1753348815113,0.60634718,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348816420,0.43790518,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348817019,0.60634718,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348817219,0.58615825,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348817415,0.58615825,118670.0,118660.0,0.6690962]
["bitfinex-derivatives","BTCF0:USTF0",1753348817720,0.58615825,118670.0,118660.0,0.95071389]
["bitfinex-derivatives","BTCF0:USTF0",1753348818122,0.58615825,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348819321,0.58615825,118670.0,118660.0,0.67746745]
["bitfinex-derivatives","BTCF0:USTF0",1753348819724,0.58615825,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348820025,0.41771625,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348820324,0.58615825,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348821526,0.41771625,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348821825,0.58615835,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348823223,0.0740204,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348824130,0.0740204,118670.0,118660.0,0.67746745]
["bitfinex-derivatives","BTCF0:USTF0",1753348824331,0.0740204,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348825132,0.2424625,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348825624,0.0740204,118670.0,118660.0,0.95908514]
["bitfinex-derivatives","BTCF0:USTF0",1753348826932,0.0740204,118670.0,118660.0,1.20598514]
["bitfinex-derivatives","BTCF0:USTF0",1753348827328,0.0670204,118670.0,118660.0,1.20598514]
["bitfinex-derivatives","BTCF0:USTF0",1753348827632,0.003,118670.0,118660.0,1.81494514]
["bitfinex-derivatives","BTCF0:USTF0",1753348828235,0.002,118670.0,118660.0,1.81494514]
["bitfinex-derivatives","BTCF0:USTF0",1753348830235,0.002,118670.0,118660.0,0.92436745]
["bitfinex-derivatives","BTCF0:USTF0",1753348830433,0.170442,118670.0,118660.0,1.53232745]
["bitfinex-derivatives","BTCF0:USTF0",1753348830636,0.170442,118670.0,118660.0,1.5239562]
["bitfinex-derivatives","BTCF0:USTF0",1753348830933,0.23777555,118670.0,118660.0,1.80557389]
["bitfinex-derivatives","BTCF0:USTF0",1753348831334,0.57494324,118670.0,118660.0,0.5551962]
["bitfinex-derivatives","BTCF0:USTF0",1753348831527,0.63320324,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348831732,0.65726324,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348832937,0.37564555,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348834232,0.35158555,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348834435,0.35158555,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348835038,0.31855555,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348836138,0.31855555,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348836340,0.31855555,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348837438,0.33872534,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348838744,0.33872534,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348839342,0.33872534,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348840840,0.31349534,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348841146,0.31349534,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348842443,0.29332555,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348845241,0.29332555,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348845442,0.29332555,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348847843,0.29332555,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348848048,0.29332555,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348849245,0.12488355,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348849446,0.29332565,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348850755,0.29332565,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348851054,0.29332565,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348852054,0.29332565,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348852248,0.29332565,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348854357,0.31350301,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348858458,0.31350301,118670.0,118660.0,0.3082962]
["bitfinex-derivatives","BTCF0:USTF0",1753348858658,0.31350301,118670.0,118660.0,0.58991389]
["bitfinex-derivatives","BTCF0:USTF0",1753348861363,0.31350301,118670.0,118660.0,0.73013176]
["bitfinex-derivatives","BTCF0:USTF0",1753348862552,0.08951091,118670.0,118660.0,0.73013176]
["bitfinex-derivatives","BTCF0:USTF0",1753348862755,0.08951091,118670.0,118660.0,1.09093176]
["bitfinex-derivatives","BTCF0:USTF0",1753348862950,1.3282224,118690.0,118680.0,0.3045379]
["bitfinex-derivatives","BTCF0:USTF0",1753348863156,1.2697624,118690.0,118680.0,0.72637346]
["bitfinex-derivatives","BTCF0:USTF0",1753348863659,1.39573865,118690.0,118680.0,0.72637346]
["bitfinex-derivatives","BTCF0:USTF0",1753348863858,1.41931865,118690.0,118680.0,0.72637346]
["bitfinex-derivatives","BTCF0:USTF0",1753348864261,0.81979865,118690.0,118680.0,0.72637346]
["bitfinex-derivatives","BTCF0:USTF0",1753348864560,0.66991643,118690.0,118680.0,0.72637346]
["bitfinex-derivatives","BTCF0:USTF0",1753348864858,0.67291643,118690.0,118680.0,0.72637346]
["bitfinex-derivatives","BTCF0:USTF0",1753348865158,0.46199865,118690.0,118680.0,0.58569708]
["bitfinex-derivatives","BTCF0:USTF0",1753348866650,0.48109339,118690.0,118680.0,0.58569708]
["bitfinex-derivatives","BTCF0:USTF0",1753348867360,0.48109339,118690.0,118680.0,0.3045379]
["bitfinex-derivatives","BTCF0:USTF0",1753348867557,0.48109339,118690.0,118680.0,0.58569708]
["bitfinex-derivatives","BTCF0:USTF0",1753348867759,0.48109339,118690.0,118680.0,0.3045379]
["bitfinex-derivatives","BTCF0:USTF0",1753348872058,0.48109339,118690.0,118680.0,0.31681687]
["bitfinex-derivatives","BTCF0:USTF0",1753348873259,0.48109339,118690.0,118680.0,0.31681676]
["bitfinex-derivatives","BTCF0:USTF0",1753348873654,0.48109339,118690.0,118680.0,0.59797594]
["bitfinex-derivatives","BTCF0:USTF0",1753348874059,0.48109339,118690.0,118680.0,0.31681676]
["bitfinex-derivatives","BTCF0:USTF0",1753348874966,0.50061886,118690.0,118680.0,0.31681676]
["bitfinex-derivatives","BTCF0:USTF0",1753348875968,0.48152412,118690.0,118680.0,0.31681676]
["bitfinex-derivatives","BTCF0:USTF0",1753348877667,0.48152412,118690.0,118680.0,0.3045379]
["bitfinex-derivatives","BTCF0:USTF0",1753348879768,0.45794412,118690.0,118680.0,0.3045379]
["bitfinex-derivatives","BTCF0:USTF0",1753348880357,0.46199865,118690.0,118680.0,0.3045379]
["bitfinex-derivatives","BTCF0:USTF0",1753348880670,0.46199865,118690.0,118680.0,0.58569708]
["bitfinex-derivatives","BTCF0:USTF0",1753348882464,0.43841865,118690.0,118680.0,0.58569708]
["bitfinex-derivatives","BTCF0:USTF0",1753348882663,0.39948648,118690.0,118680.0,0.58569708]
["bitfinex-derivatives","BTCF0:USTF0",1753348883066,0.45794648,118690.0,118680.0,0.58569708]
["bitfinex-derivatives","BTCF0:USTF0",1753348883367,0.48152648,118690.0,118680.0,0.58569708]
["bitfinex-derivatives","BTCF0:USTF0",1753348883665,0.45794648,118690.0,118680.0,0.58569708]
["bitfinex-derivatives","BTCF0:USTF0",1753348883879,0.31571295,118690.0,118680.0,0.94649708]
["bitfinex-derivatives","BTCF0:USTF0",1753348885270,0.31571295,118690.0,118680.0,0.6653379]
["bitfinex-derivatives","BTCF0:USTF0",1753348885466,0.52656776,118690.0,118680.0,0.6653379]
["bitfinex-derivatives","BTCF0:USTF0",1753348885673,0.54870776,118690.0,118680.0,0.87619271]
["bitfinex-derivatives","BTCF0:USTF0",1753348887368,0.54870776,118690.0,118680.0,1.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1753348888072,0.33785295,118690.0,118680.0,1.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1753348888269,0.54870776,118690.0,118680.0,1.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1753348888475,0.33785295,118690.0,118680.0,1.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1753348888674,0.35738354,118690.0,118680.0,1.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1753348889074,0.33524354,118690.0,118680.0,1.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1753348889271,0.30357354,118690.0,118680.0,1.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1753348892271,0.09304684,118690.0,118680.0,1.08704752]
["bitfinex-derivatives","BTCF0:USTF0",1753348892670,0.07351625,118690.0,118680.0,1.33394752]
["bitfinex-derivatives","BTCF0:USTF0",1753348892878,0.07351625,118690.0,118680.0,1.54480233]
["bitfinex-derivatives","BTCF0:USTF0",1753348893065,0.07351625,118690.0,118680.0,1.6177411]
["bitfinex-derivatives","BTCF0:USTF0",1753348893269,0.07351625,118690.0,118680.0,1.60545591]
["bitfinex-derivatives","BTCF0:USTF0",1753348893776,0.07051625,118690.0,118680.0,1.60545591]
["bitfinex-derivatives","BTCF0:USTF0",1753348893976,0.07151625,118690.0,118680.0,1.60545591]
["bitfinex-derivatives","BTCF0:USTF0",1753348894679,0.06951625,118690.0,118680.0,1.60545591]
["bitfinex-derivatives","BTCF0:USTF0",1753348894880,0.06951625,118690.0,118680.0,1.61388494]
["bitfinex-derivatives","BTCF0:USTF0",1753348895268,0.06951625,118690.0,118680.0,1.54344467]
["bitfinex-derivatives","BTCF0:USTF0",1753348897481,0.002,118690.0,118680.0,1.54344467]
["bitfinex-derivatives","BTCF0:USTF0",1753348897981,0.002,118690.0,118680.0,1.49506894]
["bitfinex-derivatives","BTCF0:USTF0",1753348898480,0.1704137,118690.0,118680.0,1.49506894]
["bitfinex-derivatives","BTCF0:USTF0",1753348898883,0.002,118690.0,118680.0,1.49506894]
["bitfinex-derivatives","BTCF0:USTF0",1753348899482,0.002,118690.0,118680.0,1.21400686]
["bitfinex-derivatives","BTCF0:USTF0",1753348899889,0.002,118690.0,118680.0,1.49506894]
["bitfinex-derivatives","BTCF0:USTF0",1753348900185,0.002,118690.0,118680.0,1.4950933]
["bitfinex-derivatives","BTCF0:USTF0",1753348900479,0.002,118690.0,118680.0,2.0926533]
["bitfinex-derivatives","BTCF0:USTF0",1753348903993,0.002,118690.0,118680.0,2.14100467]
["bitfinex-derivatives","BTCF0:USTF0",1753348904379,0.002,118690.0,118680.0,2.08035109]
["bitfinex-derivatives","BTCF0:USTF0",1753348908997,0.002,118690.0,118680.0,1.48279109]
["bitfinex-derivatives","BTCF0:USTF0",1753348909194,0.002,118690.0,118680.0,2.07855109]
["bitfinex-derivatives","BTCF0:USTF0",1753348909794,0.002,118690.0,118680.0,1.48279109]
["bitfinex-derivatives","BTCF0:USTF0",1753348909989,0.002,118690.0,118680.0,2.07823109]
["bitfinex-derivatives","BTCF0:USTF0",1753348910890,0.2663366,118730.0,118720.0,0.1683711]
["bitfinex-derivatives","BTCF0:USTF0",1753348911095,0.28489883,118730.0,118720.0,0.94732318]
["bitfinex-derivatives","BTCF0:USTF0",1753348911595,0.34077883,118730.0,118720.0,0.94732318]
["bitfinex-derivatives","BTCF0:USTF0",1753348911999,0.07444223,118730.0,118720.0,1.22838526]
["bitfinex-derivatives","BTCF0:USTF0",1753348912192,0.01908223,118730.0,118720.0,1.22838526]
["bitfinex-derivatives","BTCF0:USTF0",1753348912592,0.01908223,118730.0,118720.0,1.23678923]
["bitfinex-derivatives","BTCF0:USTF0",1753348912895,0.01844082,118750.0,118740.0,0.3054328]
["bitfinex-derivatives","BTCF0:USTF0",1753348913100,0.01844082,118750.0,118740.0,1.54285488]
["bitfinex-derivatives","BTCF0:USTF0",1753348913789,0.3078425,118760.0,118750.0,0.2002586]
["bitfinex-derivatives","BTCF0:USTF0",1753348913985,0.3637225,118760.0,118750.0,0.41815208]
["bitfinex-derivatives","BTCF0:USTF0",1753348914193,0.3880225,118760.0,118750.0,0.41815208]
["bitfinex-derivatives","BTCF0:USTF0",1753348914791,0.3880225,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348915295,0.3890225,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348915695,0.3900225,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348916294,0.3900225,118760.0,118750.0,0.3054186]
["bitfinex-derivatives","BTCF0:USTF0",1753348916494,0.3900225,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348917094,0.45593984,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348919302,0.47497452,118760.0,118750.0,0.3054186]
["bitfinex-derivatives","BTCF0:USTF0",1753348919593,0.47497452,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348921095,0.39479452,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348921401,0.39479452,118760.0,118750.0,0.3054186]
["bitfinex-derivatives","BTCF0:USTF0",1753348921701,0.39479452,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348921902,0.45194452,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348923002,0.39479452,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348923503,0.39479452,118760.0,118750.0,0.3054186]
["bitfinex-derivatives","BTCF0:USTF0",1753348923803,0.39479452,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348927710,0.37575984,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348928403,0.29160094,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348928608,0.26859094,118760.0,118750.0,0.58648068]
["bitfinex-derivatives","BTCF0:USTF0",1753348928901,0.10026734,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348929096,0.26858174,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348929299,0.10026734,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348929901,0.26858174,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348930110,0.10026734,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348930304,0.26858174,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348931008,0.06791734,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348932410,0.06791734,118760.0,118750.0,0.96043982]
["bitfinex-derivatives","BTCF0:USTF0",1753348932814,0.06791734,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348933210,0.002,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348933513,0.1703144,118760.0,118750.0,0.6662186]
["bitfinex-derivatives","BTCF0:USTF0",1753348933714,0.1703144,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348934106,0.002,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348935011,0.1703144,118760.0,118750.0,0.94728068]
["bitfinex-derivatives","BTCF0:USTF0",1753348935213,0.1703144,118760.0,118750.0,1.19418068]
["bitfinex-derivatives","BTCF0:USTF0",1753348935413,0.002,118760.0,118750.0,1.19418068]
["bitfinex-derivatives","BTCF0:USTF0",1753348936718,0.1703144,118760.0,118750.0,1.19418068]
["bitfinex-derivatives","BTCF0:USTF0",1753348937415,0.002,118760.0,118750.0,1.19418068]
["bitfinex-derivatives","BTCF0:USTF0",1753348938720,0.1703144,118760.0,118750.0,1.19418068]
["bitfinex-derivatives","BTCF0:USTF0",1753348939019,0.002,118760.0,118750.0,1.19418068]
["bitfinex-derivatives","BTCF0:USTF0",1753348939822,0.002,118760.0,118750.0,1.20733953]
["bitfinex-derivatives","BTCF0:USTF0",1753348940212,0.002,118760.0,118750.0,1.25260706]
["bitfinex-derivatives","BTCF0:USTF0",1753348942922,0.002,118760.0,118750.0,1.25244588]
["bitfinex-derivatives","BTCF0:USTF0",1753348944323,0.002,118760.0,118750.0,1.20717835]
["bitfinex-derivatives","BTCF0:USTF0",1753348947226,0.002,118760.0,118750.0,1.25244588]
["bitfinex-derivatives","BTCF0:USTF0",1753348949432,0.002,118760.0,118750.0,1.53350796]
["bitfinex-derivatives","BTCF0:USTF0",1753348950228,0.05092638,118780.0,118770.0,0.2223903]
["bitfinex-derivatives","BTCF0:USTF0",1753348950435,0.21921248,118780.0,118770.0,1.55180671]
["bitfinex-derivatives","BTCF0:USTF0",1753348950824,0.24032248,118780.0,118770.0,1.55180671]
["bitfinex-derivatives","BTCF0:USTF0",1753348951129,0.30927987,118780.0,118770.0,1.55180671]
["bitfinex-derivatives","BTCF0:USTF0",1753348951333,0.31227987,118780.0,118770.0,1.55180671]
["bitfinex-derivatives","BTCF0:USTF0",1753348951731,0.31227987,118780.0,118770.0,1.53890238]
["bitfinex-derivatives","BTCF0:USTF0",1753348952333,0.31627987,118780.0,118770.0,1.53890238]
["bitfinex-derivatives","BTCF0:USTF0",1753348953137,0.31627987,118780.0,118770.0,1.55181272]
["bitfinex-derivatives","BTCF0:USTF0",1753348953337,0.33432856,118780.0,118770.0,1.55181272]
["bitfinex-derivatives","BTCF0:USTF0",1753348953938,0.33432856,118780.0,118770.0,1.53890238]
["bitfinex-derivatives","BTCF0:USTF0",1753348954432,0.31627987,118780.0,118770.0,1.53890238]
["bitfinex-derivatives","BTCF0:USTF0",1753348955535,0.72295987,118780.0,118770.0,0.3026403]
["bitfinex-derivatives","BTCF0:USTF0",1753348955739,1.40605683,118780.0,118770.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1753348955931,1.40605683,118780.0,118760.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1753348955932,0.1683003,118770.0,118760.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1753348956239,0.94274238,118770.0,118760.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1753348956432,0.94274238,118770.0,118760.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1753348956433,1.86854238,118770.0,118760.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1753348956637,1.88669617,118770.0,118760.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1753348957040,1.60563409,118770.0,118760.0,0.2248244]
["bitfinex-derivatives","BTCF0:USTF0",1753348957236,1.88669617,118770.0,118760.0,0.2248244]
["bitfinex-derivatives","BTCF0:USTF0",1753348957436,1.89169617,118770.0,118760.0,0.2248244]
["bitfinex-derivatives","BTCF0:USTF0",1753348959847,1.89169617,118770.0,118760.0,0.2493344]
["bitfinex-derivatives","BTCF0:USTF0",1753348960047,1.89169617,118770.0,118760.0,0.2808044]
["bitfinex-derivatives","BTCF0:USTF0",1753348960347,1.87354238,118770.0,118760.0,0.2808044]
["bitfinex-derivatives","BTCF0:USTF0",1753348960545,1.5924803,118770.0,118760.0,0.2808044]
["bitfinex-derivatives","BTCF0:USTF0",1753348960748,1.5924803,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348960940,0.9966803,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348961141,1.54306238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348961341,1.88306238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348962648,1.6020003,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348962837,1.94120815,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348963244,1.92306238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348963454,1.92306238,118770.0,118760.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1753348965448,1.92306238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348965649,1.92306238,118770.0,118760.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1753348965957,1.92306238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348968454,1.2623603,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348968657,1.91342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348968954,1.85342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348969955,1.86342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348970154,1.86342238,118770.0,118760.0,0.31672312]
["bitfinex-derivatives","BTCF0:USTF0",1753348970954,1.86342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348971957,1.54342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348972157,1.2623603,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348972357,1.91342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348973057,1.2623603,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348973252,1.86342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348973454,1.2623603,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348973653,1.85342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348973957,1.2623603,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348974158,1.85342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348975154,1.54342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348975357,1.90342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348976456,1.2623603,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348976659,1.91342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348979953,1.54342238,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348980153,1.2610803,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348980351,0.8205203,118770.0,118760.0,0.58518648]
["bitfinex-derivatives","BTCF0:USTF0",1753348980657,0.8205203,118770.0,118760.0,0.64584006]
["bitfinex-derivatives","BTCF0:USTF0",1753348980858,0.8538703,118770.0,118760.0,0.64584006]
["bitfinex-derivatives","BTCF0:USTF0",1753348981056,0.8772003,118770.0,118760.0,0.58518648]
["bitfinex-derivatives","BTCF0:USTF0",1753348981255,0.8772003,118770.0,118760.0,0.64584006]
["bitfinex-derivatives","BTCF0:USTF0",1753348981661,0.8772003,118770.0,118760.0,0.58518648]
["bitfinex-derivatives","BTCF0:USTF0",1753348982049,0.9009103,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348982455,1.2609103,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348982859,1.6217103,118770.0,118760.0,0.3041244]
["bitfinex-derivatives","BTCF0:USTF0",1753348983051,1.90277238,118770.0,118760.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1753348983251,0.3017944,118760.0,118750.0,0.06065358]
["bitfinex-derivatives","BTCF0:USTF0",1753348983452,0.1904886,118750.0,118740.0,0.30834408]
["bitfinex-derivatives","BTCF0:USTF0",1753348983658,0.1904886,118750.0,118740.0,0.11667358]
["bitfinex-derivatives","BTCF0:USTF0",1753348983659,1.55717045,118750.0,118740.0,0.11667358]
["bitfinex-derivatives","BTCF0:USTF0",1753348983859,2.04560245,118750.0,118740.0,0.06065358]
["bitfinex-derivatives","BTCF0:USTF0",1753348984060,2.04560245,118750.0,118720.0,0.32334425]
["bitfinex-derivatives","BTCF0:USTF0",1753348984061,0.184177,118730.0,118720.0,0.32334425]
["bitfinex-derivatives","BTCF0:USTF0",1753348984362,1.77408908,118730.0,118720.0,0.31262061]
["bitfinex-derivatives","BTCF0:USTF0",1753348985261,1.79319319,118730.0,118720.0,0.31462061]
["bitfinex-derivatives","BTCF0:USTF0",1753348985463,1.82319319,118730.0,118720.0,0.33784423]
["bitfinex-derivatives","BTCF0:USTF0",1753348985762,1.82319319,118730.0,118720.0,0.32534425]
["bitfinex-derivatives","BTCF0:USTF0",1753348986356,1.82319319,118730.0,118720.0,0.32734425]
["bitfinex-derivatives","BTCF0:USTF0",1753348986761,1.82319319,118730.0,118720.0,0.37780425]
["bitfinex-derivatives","BTCF0:USTF0",1753348987062,1.82319319,118730.0,118720.0,0.37580425]
["bitfinex-derivatives","BTCF0:USTF0",1753348987463,1.54213111,118730.0,118720.0,0.37580425]
["bitfinex-derivatives","BTCF0:USTF0",1753348988369,1.82319319,118730.0,118720.0,0.37580425]
["bitfinex-derivatives","BTCF0:USTF0",1753348988668,1.82319319,118730.0,118720.0,0.3001862]
["bitfinex-derivatives","BTCF0:USTF0",1753348988868,1.18213111,118730.0,118720.0,0.3001862]
["bitfinex-derivatives","BTCF0:USTF0",1753348989073,1.77319319,118730.0,118720.0,0.3001862]
["bitfinex-derivatives","BTCF0:USTF0",1753348989970,1.17879319,118730.0,118720.0,0.3001862]
["bitfinex-derivatives","BTCF0:USTF0",1753348990169,1.78327319,118730.0,118720.0,0.3001862]
["bitfinex-derivatives","BTCF0:USTF0",1753348991164,1.78331319,118730.0,118720.0,0.3001862]
["bitfinex-derivatives","BTCF0:USTF0",1753348991566,1.78331319,118730.0,118720.0,0.2848962]
["bitfinex-derivatives","BTCF0:USTF0",1753348991767,1.82331319,118730.0,118720.0,0.2848962]
["bitfinex-derivatives","BTCF0:USTF0",1753348992974,1.80331319,118730.0,118720.0,0.2848962]
["bitfinex-derivatives","BTCF0:USTF0",1753348993575,1.77331319,118730.0,118720.0,0.2848962]
["bitfinex-derivatives","BTCF0:USTF0",1753348994276,1.77331319,118730.0,118720.0,0.3453543]
["bitfinex-derivatives","BTCF0:USTF0",1753348995271,1.46331319,118730.0,118720.0,0.3453543]
["bitfinex-derivatives","BTCF0:USTF0",1753348995473,1.77331319,118730.0,118720.0,0.3453543]
["bitfinex-derivatives","BTCF0:USTF0",1753348996786,1.46331319,118730.0,118720.0,0.3453543]
["bitfinex-derivatives","BTCF0:USTF0",1753348996972,1.82331319,118730.0,118720.0,0.3453543]
["bitfinex-derivatives","BTCF0:USTF0",1753348998271,1.46331319,118730.0,118720.0,0.3453543]
["bitfinex-derivatives","BTCF0:USTF0",1753348998476,1.77331319,118730.0,118720.0,0.3453543]
["bitfinex-derivatives","BTCF0:USTF0",1753349000578,1.77331319,118730.0,118720.0,0.0604581]
["bitfinex-derivatives","BTCF0:USTF0",1753349000777,2.13411319,118730.0,118720.0,0.0604581]
["bitfinex-derivatives","BTCF0:USTF0",1753349000972,2.13411319,118730.0,118710.0,0.326958]
["bitfinex-derivatives","BTCF0:USTF0",1753349000973,0.1841911,118720.0,118710.0,0.326958]
["bitfinex-derivatives","BTCF0:USTF0",1753349001168,0.84970318,118720.0,118710.0,0.326958]
["bitfinex-derivatives","BTCF0:USTF0",1753349001577,0.84970318,118720.0,118710.0,0.350298]
["bitfinex-derivatives","BTCF0:USTF0",1753349002081,0.84970318,118720.0,118710.0,0.351298]
["bitfinex-derivatives","BTCF0:USTF0",1753349002681,0.84970318,118720.0,118710.0,0.353298]
["bitfinex-derivatives","BTCF0:USTF0",1753349004483,0.84970318,118720.0,118710.0,0.2928399]
["bitfinex-derivatives","BTCF0:USTF0",1753349004876,0.84970318,118720.0,118710.0,0.3087799]
["bitfinex-derivatives","BTCF0:USTF0",1753349005277,0.91594641,118720.0,118710.0,0.3087799]
["bitfinex-derivatives","BTCF0:USTF0",1753349006585,0.91594641,118720.0,118710.0,0.38439795]
["bitfinex-derivatives","BTCF0:USTF0",1753349006986,0.91594641,118720.0,118710.0,0.42091795]
["bitfinex-derivatives","BTCF0:USTF0",1753349007893,0.91594641,118720.0,118710.0,0.3452999]
["bitfinex-derivatives","BTCF0:USTF0",1753349008290,0.91594641,118720.0,118710.0,0.3032037]
["bitfinex-derivatives","BTCF0:USTF0",1753349011490,0.91594641,118720.0,118710.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1753349011691,0.91594641,118720.0,118710.0,0.3032053]
["bitfinex-derivatives","BTCF0:USTF0",1753349016986,1.26594641,118720.0,118710.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1753349017391,1.26594641,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753349018688,1.54700849,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753349019189,1.26594641,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349019693,1.86034641,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349019892,1.57928433,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349020187,1.86034641,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349020892,1.86034641,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753349022992,1.86034641,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349024897,1.57928433,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349025092,1.86034641,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349026496,1.57928433,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349026697,1.86034641,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349031290,1.87018641,118720.0,118710.0,0.3040353]
["bitfinex-derivatives","BTCF0:USTF0",1753349031496,0.86832433,118720.0,118710.0,0.58509738]
["bitfinex-derivatives","BTCF0:USTF0",1753349031691,0.86832433,118720.0,118710.0,0.3040353]
["bitfinex-derivatives","BTCF0:USTF0",1753349031894,0.86832433,118720.0,118710.0,0.58509738]
["bitfinex-derivatives","BTCF0:USTF0",1753349034400,0.86832433,118720.0,118710.0,0.3040353]
["bitfinex-derivatives","BTCF0:USTF0",1753349034601,0.86832433,118720.0,118710.0,0.58509738]
["bitfinex-derivatives","BTCF0:USTF0",1753349035003,1.14938641,118720.0,118710.0,0.3040353]
["bitfinex-derivatives","BTCF0:USTF0",1753349035195,1.14938641,118720.0,118710.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1753349035196,1.51018641,118720.0,118710.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1753349035400,1.83861722,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349035599,1.83861722,118720.0,118710.0,0.2275553]
["bitfinex-derivatives","BTCF0:USTF0",1753349036803,1.83861722,118720.0,118710.0,0.2497453]
["bitfinex-derivatives","BTCF0:USTF0",1753349037602,1.83861722,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349040201,1.24755514,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349040405,1.84861722,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349040606,1.83861722,118720.0,118710.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1753349042806,1.83861722,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349044506,1.82018641,118720.0,118710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1753349045405,1.82018641,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753349045606,0.2068353,118710.0,118700.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1753349045908,1.1775242,118710.0,118700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753349046210,0.18730841,118690.0,118680.0,0.13410805]
["bitfinex-derivatives","BTCF0:USTF0",1753349046413,2.10393049,118690.0,118680.0,0.07561805]
["bitfinex-derivatives","BTCF0:USTF0",1753349046707,0.1684279,118680.0,118670.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1753349046906,1.12860265,118680.0,118670.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1753349047705,1.18860265,118680.0,118670.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1753349048408,1.18907265,118680.0,118670.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1753349048609,1.18907265,118680.0,118670.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1753349048810,1.18907265,118680.0,118670.0,0.09849036]
["bitfinex-derivatives","BTCF0:USTF0",1753349049403,1.18907265,118680.0,118670.0,0.07669036]
["bitfinex-derivatives","BTCF0:USTF0",1753349049612,1.18907265,118680.0,118670.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1753349049910,1.18907265,118680.0,118670.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753349050312,1.18907265,118680.0,118670.0,0.16590805]
["bitfinex-derivatives","BTCF0:USTF0",1753349050704,1.18907265,118680.0,118670.0,0.08561805]
["bitfinex-derivatives","BTCF0:USTF0",1753349051100,0.83981265,118680.0,118670.0,0.08561805]
["bitfinex-derivatives","BTCF0:USTF0",1753349051410,1.17981265,118680.0,118670.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753349051809,1.13981265,118680.0,118670.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753349052205,0.81981265,118680.0,118670.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753349052406,1.18981265,118680.0,118670.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1753349054111,1.18981265,118680.0,118670.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1753349054507,0.81981265,118680.0,118670.0,0.16590805]
["bitfinex-derivatives","BTCF0:USTF0",1753349054712,1.18981265,118680.0,118670.0,0.16590805]
["bitfinex-derivatives","BTCF0:USTF0",1753349054910,0.83981265,118680.0,118670.0,0.16590805]
["bitfinex-derivatives","BTCF0:USTF0",1753349055111,1.12981265,118680.0,118670.0,0.16590805]
["bitfinex-derivatives","BTCF0:USTF0",1753349057114,1.12981265,118680.0,118670.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753349058218,1.12981265,118680.0,118670.0,0.15079988]
["bitfinex-derivatives","BTCF0:USTF0",1753349059017,0.81981265,118680.0,118670.0,0.15079988]
["bitfinex-derivatives","BTCF0:USTF0",1753349059219,1.13981265,118680.0,118670.0,0.15079988]
["bitfinex-derivatives","BTCF0:USTF0",1753349059617,0.83981265,118680.0,118670.0,0.15079988]
["bitfinex-derivatives","BTCF0:USTF0",1753349059817,1.17981265,118680.0,118670.0,0.15079988]
["bitfinex-derivatives","BTCF0:USTF0",1753349060617,1.17981265,118680.0,118670.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753349060818,1.17981265,118680.0,118670.0,0.16590805]
["bitfinex-derivatives","BTCF0:USTF0",1753349062015,1.17981265,118680.0,118670.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1753349073719,0.1684419,118670.0,118660.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1753349073924,1.78402398,118670.0,118660.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349074319,1.78402398,118670.0,118650.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1753349074320,0.1684561,118660.0,118650.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1753349074627,1.19031818,118660.0,118650.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1753349075323,1.20393963,118660.0,118650.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349075527,0.82393963,118660.0,118650.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349075725,1.16393963,118660.0,118650.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349076027,1.16393963,118660.0,118640.0,0.06054104]
["bitfinex-derivatives","BTCF0:USTF0",1753349076028,0.1684703,118650.0,118640.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1753349076329,1.17633238,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349076727,1.45739446,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349076920,1.17633238,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349077525,0.8982703,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349078029,1.17933238,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349079533,1.18033238,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349080931,0.8992703,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349081132,1.18033238,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349083438,0.8992703,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349083640,1.79945238,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349085836,1.5183903,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349086039,1.79945238,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349087842,1.5183903,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349088043,1.81759164,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349089542,1.53652956,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349089844,1.81759164,118650.0,118640.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1753349092943,1.44759164,118650.0,118640.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1753349093142,1.76945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349093641,1.42945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349093834,1.80945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349094141,1.1683903,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349094335,1.4783903,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349094540,1.79945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349094741,1.42945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349094943,1.77945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349095141,1.42945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349095342,1.80945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349096234,1.46945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349096434,1.75945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349098746,1.4783903,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349098946,1.75945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349099547,1.77765474,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349100940,1.75945238,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349101138,1.77766423,118650.0,118640.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1753349102437,1.77766423,118650.0,118640.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1753349102842,0.2298345,118640.0,118630.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1753349103041,0.3656125,118630.0,118620.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1753349103252,1.97337458,118630.0,118620.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1753349103544,1.99207637,118630.0,118620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1753349104253,1.71101429,118630.0,118620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1753349104450,1.99207637,118630.0,118620.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1753349104950,1.99207637,118630.0,118620.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1753349105851,2.01141354,118630.0,118620.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1753349107045,2.01141354,118630.0,118620.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1753349107251,1.73035146,118630.0,118620.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1753349107450,2.01141354,118630.0,118620.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1753349107846,2.0196747,118630.0,118620.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1753349108647,2.0196747,118630.0,118620.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1753349113360,2.00033753,118630.0,118620.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1753349116064,0.18720049,118630.0,118620.0,0.94569498]
["bitfinex-derivatives","BTCF0:USTF0",1753349116258,0.2907943,118640.0,118630.0,0.2223487]
["bitfinex-derivatives","BTCF0:USTF0",1753349116557,0.27208334,118640.0,118630.0,0.58388078]
["bitfinex-derivatives","BTCF0:USTF0",1753349116753,0.2527443,118640.0,118630.0,0.58388078]
["bitfinex-derivatives","BTCF0:USTF0",1753349117263,0.2680543,118640.0,118630.0,0.58388078]
["bitfinex-derivatives","BTCF0:USTF0",1753349117465,0.2917943,118640.0,118630.0,0.58388078]
["bitfinex-derivatives","BTCF0:USTF0",1753349118966,0.2917943,118640.0,118630.0,0.3028187]
["bitfinex-derivatives","BTCF0:USTF0",1753349124860,0.2917943,118640.0,118630.0,0.94468078]
["bitfinex-derivatives","BTCF0:USTF0",1753349126570,0.2917943,118640.0,118630.0,1.00522182]
["bitfinex-derivatives","BTCF0:USTF0",1753349127468,0.2917943,118640.0,118630.0,0.94468078]
["bitfinex-derivatives","BTCF0:USTF0",1753349127869,0.2690543,118640.0,118630.0,0.94468078]
["bitfinex-derivatives","BTCF0:USTF0",1753349128463,0.2917943,118640.0,118630.0,0.94468078]
["bitfinex-derivatives","BTCF0:USTF0",1753349134479,0.2537443,118640.0,118630.0,0.94468078]
["bitfinex-derivatives","BTCF0:USTF0",1753349135675,0.2537443,118640.0,118630.0,0.99012008]
["bitfinex-derivatives","BTCF0:USTF0",1753349141892,0.2537443,118640.0,118630.0,0.709058]
["bitfinex-derivatives","BTCF0:USTF0",1753349142194,0.2537443,118640.0,118630.0,0.94468078]
["bitfinex-derivatives","BTCF0:USTF0",1753349142894,0.2537443,118640.0,118630.0,0.95298848]
["bitfinex-derivatives","BTCF0:USTF0",1753349143692,0.2537443,118640.0,118630.0,0.6719264]
["bitfinex-derivatives","BTCF0:USTF0",1753349143892,0.2537443,118640.0,118630.0,0.94468078]
["bitfinex-derivatives","BTCF0:USTF0",1753349144693,0.2537443,118640.0,118630.0,1.00522182]
["bitfinex-derivatives","BTCF0:USTF0",1753349146396,0.2724028,118640.0,118630.0,0.72415974]
["bitfinex-derivatives","BTCF0:USTF0",1753349146893,0.2724028,118640.0,118630.0,1.00522182]
["bitfinex-derivatives","BTCF0:USTF0",1753349147187,0.2724028,118640.0,118630.0,0.72415974]
["bitfinex-derivatives","BTCF0:USTF0",1753349147392,0.2724028,118640.0,118630.0,1.00522182]
["bitfinex-derivatives","BTCF0:USTF0",1753349150195,0.2724028,118640.0,118630.0,1.01771679]
["bitfinex-derivatives","BTCF0:USTF0",1753349150395,0.2888728,118640.0,118630.0,1.01771679]
["bitfinex-derivatives","BTCF0:USTF0",1753349153393,0.2888728,118640.0,118630.0,0.9476915]
["bitfinex-derivatives","BTCF0:USTF0",1753349153597,0.49990959,118640.0,118630.0,0.9476915]
["bitfinex-derivatives","BTCF0:USTF0",1753349153999,0.49990959,118640.0,118630.0,0.73665471]
["bitfinex-derivatives","BTCF0:USTF0",1753349154194,0.2888728,118640.0,118630.0,0.9476915]
["bitfinex-derivatives","BTCF0:USTF0",1753349154397,0.49990959,118640.0,118630.0,0.9476915]
["bitfinex-derivatives","BTCF0:USTF0",1753349154795,0.2888728,118640.0,118630.0,0.9476915]
["bitfinex-derivatives","BTCF0:USTF0",1753349154994,0.49990959,118640.0,118630.0,0.9476915]
["bitfinex-derivatives","BTCF0:USTF0",1753349155402,0.1694844,118640.0,118630.0,1.15872829]
["bitfinex-derivatives","BTCF0:USTF0",1753349156101,0.1694844,118640.0,118630.0,0.73665471]
["bitfinex-derivatives","BTCF0:USTF0",1753349156301,0.1694844,118640.0,118630.0,1.15872829]
["bitfinex-derivatives","BTCF0:USTF0",1753349156801,0.1694844,118640.0,118630.0,0.9476915]
["bitfinex-derivatives","BTCF0:USTF0",1753349159203,0.1694844,118640.0,118630.0,1.01802119]
["bitfinex-derivatives","BTCF0:USTF0",1753349161207,0.1694844,118640.0,118630.0,0.95748015]
["bitfinex-derivatives","BTCF0:USTF0",1753349161507,0.1694844,118640.0,118630.0,1.55540015]
["bitfinex-derivatives","BTCF0:USTF0",1753349161806,0.1694844,118640.0,118630.0,1.55540376]
["bitfinex-derivatives","BTCF0:USTF0",1753349164807,0.1694844,118640.0,118630.0,1.63102181]
["bitfinex-derivatives","BTCF0:USTF0",1753349165309,0.1694844,118640.0,118630.0,1.34965533]
["bitfinex-derivatives","BTCF0:USTF0",1753349165507,0.1694844,118640.0,118630.0,1.63102181]
["bitfinex-derivatives","BTCF0:USTF0",1753349166406,0.1694844,118640.0,118630.0,1.63101839]
["bitfinex-derivatives","BTCF0:USTF0",1753349167609,0.1694844,118640.0,118630.0,1.63101796]
["bitfinex-derivatives","BTCF0:USTF0",1753349169011,0.1694844,118640.0,118630.0,1.34965148]
["bitfinex-derivatives","BTCF0:USTF0",1753349169211,0.1694844,118640.0,118630.0,1.63101796]
["bitfinex-derivatives","BTCF0:USTF0",1753349170310,0.1694844,118640.0,118630.0,1.61852323]
["bitfinex-derivatives","BTCF0:USTF0",1753349171208,0.1694844,118640.0,118630.0,1.02060323]
["bitfinex-derivatives","BTCF0:USTF0",1753349171406,0.1694844,118640.0,118630.0,1.61792323]
["bitfinex-derivatives","BTCF0:USTF0",1753349173309,0.001,118640.0,118630.0,1.61792323]
["bitfinex-derivatives","BTCF0:USTF0",1753349173615,0.1694845,118640.0,118630.0,1.61536612]
["bitfinex-derivatives","BTCF0:USTF0",1753349174113,0.001,118640.0,118630.0,1.61536612]
["bitfinex-derivatives","BTCF0:USTF0",1753349174512,0.001,118640.0,118630.0,1.55470044]
["bitfinex-derivatives","BTCF0:USTF0",1753349174714,0.38533566,118660.0,118650.0,0.2201903]
["bitfinex-derivatives","BTCF0:USTF0",1753349174913,0.75336134,118660.0,118650.0,0.58114678]
["bitfinex-derivatives","BTCF0:USTF0",1753349175314,0.78778134,118660.0,118650.0,0.2997803]
["bitfinex-derivatives","BTCF0:USTF0",1753349175615,0.81197134,118660.0,118650.0,0.2997803]
["bitfinex-derivatives","BTCF0:USTF0",1753349176116,0.81797134,118660.0,118650.0,0.2997803]
["bitfinex-derivatives","BTCF0:USTF0",1753349176614,1.09933782,118660.0,118650.0,0.2997803]
["bitfinex-derivatives","BTCF0:USTF0",1753349180719,1.69657782,118660.0,118650.0,0.2997803]
["bitfinex-derivatives","BTCF0:USTF0",1753349180919,1.41521134,118660.0,118650.0,0.2997803]
["bitfinex-derivatives","BTCF0:USTF0",1753349181119,1.6262008,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349182914,1.6262008,118660.0,118650.0,0.2997803]
["bitfinex-derivatives","BTCF0:USTF0",1753349183116,1.6262008,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349183916,1.41521134,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349184122,1.6262008,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349185315,1.41521134,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349185607,1.6262008,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349186917,1.41521134,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349187220,1.6262008,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349187521,1.6262008,118660.0,118650.0,0.2997803]
["bitfinex-derivatives","BTCF0:USTF0",1753349188021,1.6262008,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349188413,1.6261208,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349189123,1.41513134,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349189322,1.6261208,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349189917,0.45968502,118660.0,118650.0,0.51076976]
["bitfinex-derivatives","BTCF0:USTF0",1753349190119,0.99819502,118660.0,118650.0,0.87156976]
["bitfinex-derivatives","BTCF0:USTF0",1753349190323,0.38304934,118660.0,118650.0,1.46868976]
["bitfinex-derivatives","BTCF0:USTF0",1753349191223,0.38304934,118660.0,118650.0,1.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1753349191423,0.34628934,118660.0,118650.0,1.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1753349194021,0.34628934,118660.0,118650.0,1.7403449]
["bitfinex-derivatives","BTCF0:USTF0",1753349194224,0.34628934,118660.0,118650.0,1.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1753349196028,0.32766789,118660.0,118650.0,1.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1753349200632,0.32766789,118660.0,118650.0,1.46868976]
["bitfinex-derivatives","BTCF0:USTF0",1753349201324,0.32766789,118660.0,118650.0,1.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1753349202330,0.24343639,118660.0,118650.0,1.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1753349202525,0.24343639,118660.0,118650.0,1.31836598]
["bitfinex-derivatives","BTCF0:USTF0",1753349202832,0.24343639,118660.0,118650.0,1.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1753349203832,0.24343639,118660.0,118650.0,1.31836598]
["bitfinex-derivatives","BTCF0:USTF0",1753349204030,0.24343639,118660.0,118650.0,1.52935544]
["bitfinex-derivatives","BTCF0:USTF0",1753349205043,0.07498019,118660.0,118650.0,1.7403449]
["bitfinex-derivatives","BTCF0:USTF0",1753349205928,0.31022857,118680.0,118670.0,0.300752]
["bitfinex-derivatives","BTCF0:USTF0",1753349206135,0.44886603,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349206430,0.66829181,118680.0,118670.0,0.897592]
["bitfinex-derivatives","BTCF0:USTF0",1753349206625,0.92829181,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349206933,0.34730235,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349207136,0.35130235,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349207734,0.35730235,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349208538,0.34730235,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349209540,0.32866489,118680.0,118670.0,1.16924714]
["bitfinex-derivatives","BTCF0:USTF0",1753349209837,0.32866489,118680.0,118670.0,0.95825768]
["bitfinex-derivatives","BTCF0:USTF0",1753349210037,0.32866489,118680.0,118670.0,1.16924714]
["bitfinex-derivatives","BTCF0:USTF0",1753349211843,0.32866489,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349212150,0.32866489,118680.0,118670.0,0.897592]
["bitfinex-derivatives","BTCF0:USTF0",1753349212443,0.32866489,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349219046,0.30534489,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349219548,0.30534489,118680.0,118670.0,0.897592]
["bitfinex-derivatives","BTCF0:USTF0",1753349219549,0.69866489,118680.0,118670.0,0.897592]
["bitfinex-derivatives","BTCF0:USTF0",1753349219748,0.69866489,118680.0,118670.0,1.10858146]
["bitfinex-derivatives","BTCF0:USTF0",1753349220752,0.32866489,118680.0,118670.0,1.10826146]
["bitfinex-derivatives","BTCF0:USTF0",1753349221250,0.32866489,118680.0,118670.0,0.897272]
["bitfinex-derivatives","BTCF0:USTF0",1753349221550,0.88965435,118680.0,118670.0,0.51174146]
["bitfinex-derivatives","BTCF0:USTF0",1753349221741,0.88965435,118680.0,118670.0,0.897272]
["bitfinex-derivatives","BTCF0:USTF0",1753349221943,0.88965435,118680.0,118670.0,1.10826146]
["bitfinex-derivatives","BTCF0:USTF0",1753349222447,0.168442,118670.0,118660.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1753349222652,1.19520146,118670.0,118660.0,0.95529]
["bitfinex-derivatives","BTCF0:USTF0",1753349223048,1.79168146,118670.0,118660.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1753349223353,2.00267092,118670.0,118660.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1753349223748,1.79368146,118670.0,118660.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1753349223954,1.79668146,118670.0,118660.0,0.4960462]
["bitfinex-derivatives","BTCF0:USTF0",1753349225052,1.79668146,118670.0,118660.0,0.73821566]
["bitfinex-derivatives","BTCF0:USTF0",1753349225245,1.79668146,118670.0,118660.0,0.76011566]
["bitfinex-derivatives","BTCF0:USTF0",1753349226554,1.585692,118670.0,118660.0,0.76011566]
["bitfinex-derivatives","BTCF0:USTF0",1753349226757,1.79668146,118670.0,118660.0,0.76011566]
["bitfinex-derivatives","BTCF0:USTF0",1753349227555,1.79668146,118670.0,118660.0,0.5491262]
["bitfinex-derivatives","BTCF0:USTF0",1753349227744,1.81540559,118670.0,118660.0,0.76011566]
["bitfinex-derivatives","BTCF0:USTF0",1753349228054,1.76540559,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349228255,1.78540559,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349228458,1.83540559,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349228956,1.81668146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349229154,1.83540748,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349229552,1.81668146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349230059,1.45588146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349230561,0.864892,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349230762,1.38588146,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349232661,1.42449212,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349233562,0.88350266,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349233762,1.41449212,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349233960,1.20350266,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349234165,1.46449212,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349234761,0.864772,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349234962,1.39576146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349237170,1.39576146,118670.0,118660.0,0.3022262]
["bitfinex-derivatives","BTCF0:USTF0",1753349237367,1.39576146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349237668,1.44576146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349238868,1.234772,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349239169,1.44576146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349241764,1.44576146,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349246271,1.44576146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349246869,1.44576146,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349247471,1.44576146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349252682,1.80656146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349253883,1.80656146,118670.0,118660.0,0.34475946]
["bitfinex-derivatives","BTCF0:USTF0",1753349254585,1.80656146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349255385,1.80656146,118670.0,118660.0,0.34475946]
["bitfinex-derivatives","BTCF0:USTF0",1753349257688,1.80656146,118670.0,118660.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1753349257885,1.80656146,118670.0,118660.0,0.34475946]
["bitfinex-derivatives","BTCF0:USTF0",1753349258092,1.565132,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349258291,1.77612146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349259894,1.41532146,118670.0,118660.0,0.3022262]
["bitfinex-derivatives","BTCF0:USTF0",1753349260094,1.77612146,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349260399,1.77612146,118670.0,118660.0,0.57389893]
["bitfinex-derivatives","BTCF0:USTF0",1753349261601,1.565132,118670.0,118660.0,0.57389893]
["bitfinex-derivatives","BTCF0:USTF0",1753349261802,1.77612146,118670.0,118660.0,0.78488839]
["bitfinex-derivatives","BTCF0:USTF0",1753349262097,1.77612146,118670.0,118660.0,0.57389893]
["bitfinex-derivatives","BTCF0:USTF0",1753349263202,1.565132,118670.0,118660.0,0.57389893]
["bitfinex-derivatives","BTCF0:USTF0",1753349263403,1.77612146,118670.0,118660.0,0.57389893]
["bitfinex-derivatives","BTCF0:USTF0",1753349264708,1.79507105,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349266697,1.79507105,118670.0,118660.0,0.3022262]
["bitfinex-derivatives","BTCF0:USTF0",1753349266901,1.79507105,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349269909,1.58408159,118670.0,118660.0,0.51321566]
["bitfinex-derivatives","BTCF0:USTF0",1753349270301,0.64816159,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349270509,0.23168159,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349271106,0.65980159,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349271407,0.64980159,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349271999,0.64780159,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349272198,0.64880159,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349272409,0.85979105,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349272816,0.85979105,118670.0,118660.0,1.31976512]
["bitfinex-derivatives","BTCF0:USTF0",1753349273010,0.85779105,118670.0,118660.0,1.31976512]
["bitfinex-derivatives","BTCF0:USTF0",1753349273612,0.28680159,118670.0,118660.0,1.31976512]
["bitfinex-derivatives","BTCF0:USTF0",1753349274112,0.60680159,118670.0,118660.0,1.31976512]
["bitfinex-derivatives","BTCF0:USTF0",1753349275614,0.54868159,118670.0,118660.0,1.31976512]
["bitfinex-derivatives","BTCF0:USTF0",1753349276012,0.60680159,118670.0,118660.0,1.31976512]
["bitfinex-derivatives","BTCF0:USTF0",1753349277720,0.81779105,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349277920,0.81779105,118670.0,118660.0,1.31964512]
["bitfinex-derivatives","BTCF0:USTF0",1753349285221,0.81779105,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349285522,0.81779105,118670.0,118660.0,1.31944512]
["bitfinex-derivatives","BTCF0:USTF0",1753349290834,0.28680159,118670.0,118660.0,0.8974662]
["bitfinex-derivatives","BTCF0:USTF0",1753349291030,0.85779105,118670.0,118660.0,1.31944512]
["bitfinex-derivatives","BTCF0:USTF0",1753349294334,0.64680159,118670.0,118660.0,1.31944512]
["bitfinex-derivatives","BTCF0:USTF0",1753349295336,0.83779105,118670.0,118660.0,1.31944512]
["bitfinex-derivatives","BTCF0:USTF0",1753349295830,0.83779105,118670.0,118660.0,0.8974662]
["bitfinex-derivatives","BTCF0:USTF0",1753349296139,1.17964146,118670.0,118660.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1753349296433,1.19858901,118670.0,118660.0,0.34475946]
["bitfinex-derivatives","BTCF0:USTF0",1753349297234,0.64759955,118670.0,118660.0,0.34475946]
["bitfinex-derivatives","BTCF0:USTF0",1753349297529,0.64759955,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349297734,1.82350901,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349298036,1.55439955,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349298233,1.535452,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349298533,1.174652,118670.0,118660.0,0.72420512]
["bitfinex-derivatives","BTCF0:USTF0",1753349299231,1.174652,118670.0,118660.0,0.78488839]
["bitfinex-derivatives","BTCF0:USTF0",1753349299232,0.209732,118670.0,118660.0,0.78488839]
["bitfinex-derivatives","BTCF0:USTF0",1753349299423,0.170442,118670.0,118660.0,1.14568839]
["bitfinex-derivatives","BTCF0:USTF0",1753349301033,0.169442,118670.0,118660.0,1.14568839]
["bitfinex-derivatives","BTCF0:USTF0",1753349301434,0.168442,118670.0,118660.0,1.14568839]
["bitfinex-derivatives","BTCF0:USTF0",1753349303733,0.18740387,118680.0,118670.0,0.297472]
["bitfinex-derivatives","BTCF0:USTF0",1753349303734,0.35125227,118680.0,118670.0,0.297472]
["bitfinex-derivatives","BTCF0:USTF0",1753349303928,0.30618755,118680.0,118670.0,0.71945092]
["bitfinex-derivatives","BTCF0:USTF0",1753349304131,0.03790995,118680.0,118670.0,1.92191092]
["bitfinex-derivatives","BTCF0:USTF0",1753349304335,0.01894558,118680.0,118670.0,1.92191092]
["bitfinex-derivatives","BTCF0:USTF0",1753349304535,0.40625886,118700.0,118690.0,0.2974436]
["bitfinex-derivatives","BTCF0:USTF0",1753349304739,0.68977057,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349305435,0.69814767,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349305828,0.74520057,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349306636,0.74820057,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349307636,0.75220057,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349308537,0.76040106,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349309635,0.74145935,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349309838,0.76039265,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349311041,0.74145935,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349311236,0.76041414,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349311742,0.9714036,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349312241,0.76041414,118700.0,118690.0,0.8922036]
["bitfinex-derivatives","BTCF0:USTF0",1753349312540,0.9714036,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349314946,0.9714036,118700.0,118690.0,0.8922036]
["bitfinex-derivatives","BTCF0:USTF0",1753349315247,1.12121414,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349315446,1.3322036,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349315846,1.12121414,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349316039,1.3322036,118700.0,118690.0,1.10319306]
["bitfinex-derivatives","BTCF0:USTF0",1753349316240,1.3322036,118700.0,118690.0,0.50843306]
["bitfinex-derivatives","BTCF0:USTF0",1753349316441,1.3322036,118700.0,118690.0,1.10279306]
["bitfinex-derivatives","BTCF0:USTF0",1753349321848,1.3322036,118700.0,118690.0,0.72339]
["bitfinex-derivatives","BTCF0:USTF0",1753349322049,1.54319306,118700.0,118690.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1753349322246,1.54319306,118700.0,118690.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1753349323446,1.54319306,118700.0,118680.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1753349323447,0.2628736,118690.0,118680.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1753349323652,1.39460731,118690.0,118680.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1753349323953,1.39460731,118690.0,118680.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1753349324753,1.39460731,118690.0,118680.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1753349324955,1.39760731,118690.0,118680.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1753349325150,1.18861785,118690.0,118680.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1753349325553,1.39960731,118690.0,118680.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1753349325851,1.18861785,118690.0,118680.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1753349326452,1.18861785,118690.0,118680.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1753349327753,0.97762839,118690.0,118680.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1753349327954,1.45277785,118690.0,118680.0,0.50955726]
["bitfinex-derivatives","BTCF0:USTF0",1753349328156,1.79277785,118690.0,118680.0,0.50955726]
["bitfinex-derivatives","BTCF0:USTF0",1753349328351,1.79277785,118690.0,118680.0,0.34112946]
["bitfinex-derivatives","BTCF0:USTF0",1753349329060,1.79277785,118690.0,118680.0,0.50955726]
["bitfinex-derivatives","BTCF0:USTF0",1753349329259,1.58178839,118690.0,118680.0,0.2985678]
["bitfinex-derivatives","BTCF0:USTF0",1753349331055,0.64762839,118690.0,118680.0,0.2985678]
["bitfinex-derivatives","BTCF0:USTF0",1753349331261,1.62174839,118690.0,118680.0,0.2985678]
["bitfinex-derivatives","BTCF0:USTF0",1753349338576,1.6027936,118690.0,118680.0,0.2985678]
["bitfinex-derivatives","BTCF0:USTF0",1753349339174,1.62175164,118690.0,118680.0,0.2985678]
["bitfinex-derivatives","BTCF0:USTF0",1753349340376,1.88397639,118690.0,118680.0,0.2985678]
["bitfinex-derivatives","BTCF0:USTF0",1753349345687,1.88397639,118690.0,118680.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1753349345982,1.90292593,118690.0,118680.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1753349346378,1.52260593,118690.0,118680.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1753349346585,1.88260593,118690.0,118680.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1753349347888,1.86365639,118690.0,118680.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1753349349291,1.79338168,118690.0,118680.0,0.34104808]
["bitfinex-derivatives","BTCF0:USTF0",1753349349588,1.79338168,118690.0,118680.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1753349349783,1.79338168,118690.0,118680.0,0.34104808]
["bitfinex-derivatives","BTCF0:USTF0",1753349350578,1.79338168,118690.0,118680.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1753349350783,1.79338168,118690.0,118680.0,0.34104808]
["bitfinex-derivatives","BTCF0:USTF0",1753349350983,1.79338168,118690.0,118680.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1753349351279,1.79338168,118690.0,118680.0,0.34104808]
["bitfinex-derivatives","BTCF0:USTF0",1753349351584,1.79338168,118690.0,118680.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1753349351792,1.79338168,118690.0,118680.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1753349356288,1.81233246,118690.0,118680.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1753349363094,1.79338168,118690.0,118680.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1753349364700,1.81246884,118690.0,118680.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1753349366398,1.81246884,118690.0,118680.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1753349366701,1.81246884,118690.0,118680.0,0.30328808]
["bitfinex-derivatives","BTCF0:USTF0",1753349367302,1.81246884,118690.0,118680.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1753349367703,1.81246884,118690.0,118680.0,0.30328808]
["bitfinex-derivatives","BTCF0:USTF0",1753349368599,1.81246884,118690.0,118680.0,0.51119588]
["bitfinex-derivatives","BTCF0:USTF0",1753349369296,1.81246884,118690.0,118680.0,0.34276808]
["bitfinex-derivatives","BTCF0:USTF0",1753349370706,1.81246884,118690.0,118680.0,0.51119588]
["bitfinex-derivatives","BTCF0:USTF0",1753349371609,1.24020076,118690.0,118680.0,0.72210396]
["bitfinex-derivatives","BTCF0:USTF0",1753349371808,0.28696076,118690.0,118680.0,0.72210396]
["bitfinex-derivatives","BTCF0:USTF0",1753349372006,1.25016076,118690.0,118680.0,0.72210396]
["bitfinex-derivatives","BTCF0:USTF0",1753349373013,0.28696076,118690.0,118680.0,0.72210396]
["bitfinex-derivatives","BTCF0:USTF0",1753349373311,1.24016076,118690.0,118680.0,0.72210396]
["bitfinex-derivatives","BTCF0:USTF0",1753349374112,1.24016076,118690.0,118680.0,0.3002878]
["bitfinex-derivatives","BTCF0:USTF0",1753349374309,1.24016076,118690.0,118680.0,0.72210396]
["bitfinex-derivatives","BTCF0:USTF0",1753349374713,0.2107235,118690.0,118680.0,1.14354868]
["bitfinex-derivatives","BTCF0:USTF0",1753349376118,0.2107235,118690.0,118680.0,1.15210852]
["bitfinex-derivatives","BTCF0:USTF0",1753349376413,0.2107235,118690.0,118680.0,1.14354868]
["bitfinex-derivatives","BTCF0:USTF0",1753349379213,0.2107235,118690.0,118680.0,0.72173252]
["bitfinex-derivatives","BTCF0:USTF0",1753349379512,0.2107235,118690.0,118680.0,1.14354868]
["bitfinex-derivatives","BTCF0:USTF0",1753349380214,0.2107235,118690.0,118680.0,1.15215394]
["bitfinex-derivatives","BTCF0:USTF0",1753349380808,0.2107235,118690.0,118680.0,1.14354868]
["bitfinex-derivatives","BTCF0:USTF0",1753349383607,0.2107235,118690.0,118680.0,0.72173252]
["bitfinex-derivatives","BTCF0:USTF0",1753349383807,0.2107235,118690.0,118680.0,1.14354868]
["bitfinex-derivatives","BTCF0:USTF0",1753349384208,0.2107235,118690.0,118680.0,1.08290396]
["bitfinex-derivatives","BTCF0:USTF0",1753349384604,0.2107235,118690.0,118680.0,1.14354868]
["bitfinex-derivatives","BTCF0:USTF0",1753349389922,0.2107235,118690.0,118680.0,0.72173252]
["bitfinex-derivatives","BTCF0:USTF0",1753349390118,0.2107235,118690.0,118680.0,1.14354868]
["bitfinex-derivatives","BTCF0:USTF0",1753349392724,0.1734135,118690.0,118680.0,1.14354868]
["bitfinex-derivatives","BTCF0:USTF0",1753349394834,0.005,118690.0,118680.0,1.08290396]
["bitfinex-derivatives","BTCF0:USTF0",1753349399937,0.005,118690.0,118680.0,1.67530396]
["bitfinex-derivatives","BTCF0:USTF0",1753349400333,0.005,118690.0,118680.0,1.94685676]
["bitfinex-derivatives","BTCF0:USTF0",1753349400534,0.33882064,118700.0,118690.0,0.3008835]
["bitfinex-derivatives","BTCF0:USTF0",1753349400734,0.33882064,118700.0,118690.0,1.39103625]
["bitfinex-derivatives","BTCF0:USTF0",1753349401448,0.10286323,118720.0,118710.0,0.2985352]
["bitfinex-derivatives","BTCF0:USTF0",1753349401735,0.63030032,118720.0,118710.0,1.10184328]
["bitfinex-derivatives","BTCF0:USTF0",1753349402134,0.43030032,118720.0,118710.0,1.10184328]
["bitfinex-derivatives","BTCF0:USTF0",1753349402534,0.64030032,118720.0,118710.0,0.50944328]
["bitfinex-derivatives","BTCF0:USTF0",1753349402838,0.8512084,118720.0,118710.0,1.10172328]
["bitfinex-derivatives","BTCF0:USTF0",1753349403140,0.62123423,118720.0,118710.0,1.16235987]
["bitfinex-derivatives","BTCF0:USTF0",1753349404345,0.62123423,118720.0,118710.0,1.10172328]
["bitfinex-derivatives","BTCF0:USTF0",1753349405136,0.27123423,118720.0,118710.0,1.10172328]
["bitfinex-derivatives","BTCF0:USTF0",1753349405340,0.64123423,118720.0,118710.0,1.10172328]
["bitfinex-derivatives","BTCF0:USTF0",1753349406241,0.64223423,118720.0,118710.0,1.10172328]
["bitfinex-derivatives","BTCF0:USTF0",1753349406441,0.64523423,118720.0,118710.0,1.10172328]
["bitfinex-derivatives","BTCF0:USTF0",1753349406936,0.07024323,118720.0,118710.0,1.67343136]
["bitfinex-derivatives","BTCF0:USTF0",1753349408951,0.07024323,118720.0,118710.0,1.2516152]
["bitfinex-derivatives","BTCF0:USTF0",1753349409342,0.07024323,118720.0,118710.0,1.46252328]
["bitfinex-derivatives","BTCF0:USTF0",1753349410741,0.07024323,118720.0,118710.0,1.67343136]
["bitfinex-derivatives","BTCF0:USTF0",1753349411848,0.07024323,118720.0,118710.0,1.46252328]
["bitfinex-derivatives","BTCF0:USTF0",1753349412741,0.07024323,118720.0,118710.0,1.67343136]
["bitfinex-derivatives","BTCF0:USTF0",1753349414344,0.58861433,118720.0,118710.0,0.87024328]
["bitfinex-derivatives","BTCF0:USTF0",1753349414535,0.55861433,118720.0,118710.0,1.2512552]
["bitfinex-derivatives","BTCF0:USTF0",1753349414842,1.43568049,118720.0,118710.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1753349415045,1.43568049,118720.0,118710.0,0.2985352]
["bitfinex-derivatives","BTCF0:USTF0",1753349415241,1.43568049,118720.0,118710.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1753349415442,0.2628353,118710.0,118700.0,0.6324234]
["bitfinex-derivatives","BTCF0:USTF0",1753349415637,0.84374338,118710.0,118700.0,0.6717334]
["bitfinex-derivatives","BTCF0:USTF0",1753349416049,0.84374338,118710.0,118700.0,0.88264148]
["bitfinex-derivatives","BTCF0:USTF0",1753349416741,1.43562338,118710.0,118700.0,0.88264148]
["bitfinex-derivatives","BTCF0:USTF0",1753349417150,1.2247153,118710.0,118700.0,0.6717334]
["bitfinex-derivatives","BTCF0:USTF0",1753349417649,1.2247153,118710.0,118700.0,0.4248334]
["bitfinex-derivatives","BTCF0:USTF0",1753349418355,1.2257153,118710.0,118700.0,0.4248334]
["bitfinex-derivatives","BTCF0:USTF0",1753349418845,1.2277153,118710.0,118700.0,0.4248334]
["bitfinex-derivatives","BTCF0:USTF0",1753349420552,0.8577153,118710.0,118700.0,0.4248334]
["bitfinex-derivatives","BTCF0:USTF0",1753349420750,1.1976353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349421546,0.8576353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349421747,1.1776353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349422754,1.1776353,118710.0,118700.0,0.4248334]
["bitfinex-derivatives","BTCF0:USTF0",1753349422946,1.1776353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349423352,1.1776353,118710.0,118700.0,0.4248334]
["bitfinex-derivatives","BTCF0:USTF0",1753349425260,1.1776353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349425656,0.8576353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349425854,1.2176353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349426560,0.8576353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349426762,1.2376353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349427061,1.1976353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349428166,1.1976353,118710.0,118700.0,0.76657114]
["bitfinex-derivatives","BTCF0:USTF0",1753349429261,1.1976353,118710.0,118700.0,0.48546999]
["bitfinex-derivatives","BTCF0:USTF0",1753349429559,1.2276353,118710.0,118700.0,0.76657114]
["bitfinex-derivatives","BTCF0:USTF0",1753349432870,1.2276353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349434469,1.2276353,118710.0,118700.0,0.4248334]
["bitfinex-derivatives","BTCF0:USTF0",1753349434768,1.2276353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349434970,1.2276353,118710.0,118700.0,0.4248334]
["bitfinex-derivatives","BTCF0:USTF0",1753349435170,1.2276353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349436268,0.6358353,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349436568,1.2073153,118710.0,118700.0,0.4248334]
["bitfinex-derivatives","BTCF0:USTF0",1753349436760,1.2073153,118710.0,118700.0,0.70593455]
["bitfinex-derivatives","BTCF0:USTF0",1753349438775,1.2073153,118710.0,118700.0,0.76657114]
["bitfinex-derivatives","BTCF0:USTF0",1753349439167,1.41812719,118710.0,118700.0,0.69628188]
["bitfinex-derivatives","BTCF0:USTF0",1753349439974,1.44804719,118710.0,118700.0,0.69628188]
["bitfinex-derivatives","BTCF0:USTF0",1753349441469,0.6458353,118710.0,118700.0,0.69628188]
["bitfinex-derivatives","BTCF0:USTF0",1753349441669,0.003,118710.0,118700.0,1.47870566]
["bitfinex-derivatives","BTCF0:USTF0",1753349441977,0.003,118710.0,118700.0,1.47869922]
["bitfinex-derivatives","BTCF0:USTF0",1753349442168,0.003,118710.0,118700.0,1.26788733]
["bitfinex-derivatives","BTCF0:USTF0",1753349442368,0.003,118710.0,118700.0,1.20725718]
["bitfinex-derivatives","BTCF0:USTF0",1753349442663,0.5213858,118710.0,118700.0,1.79861718]
["bitfinex-derivatives","BTCF0:USTF0",1753349442872,0.1874558,118710.0,118700.0,1.79861718]
["bitfinex-derivatives","BTCF0:USTF0",1753349443073,0.5074558,118710.0,118700.0,1.79861718]
["bitfinex-derivatives","BTCF0:USTF0",1753349443373,0.33907,118710.0,118700.0,1.65803794]
["bitfinex-derivatives","BTCF0:USTF0",1753349443876,0.5074558,118710.0,118700.0,1.65803794]
["bitfinex-derivatives","BTCF0:USTF0",1753349444675,0.5074558,118710.0,118700.0,1.71868878]
["bitfinex-derivatives","BTCF0:USTF0",1753349445071,0.5474558,118710.0,118700.0,1.71868878]
["bitfinex-derivatives","BTCF0:USTF0",1753349445271,0.5474558,118710.0,118700.0,1.73093226]
["bitfinex-derivatives","BTCF0:USTF0",1753349446076,0.5474558,118710.0,118700.0,1.67028142]
["bitfinex-derivatives","BTCF0:USTF0",1753349446977,0.5074558,118710.0,118700.0,1.91718142]
["bitfinex-derivatives","BTCF0:USTF0",1753349447374,0.33907,118710.0,118700.0,1.90493794]
["bitfinex-derivatives","BTCF0:USTF0",1753349447973,0.003,118710.0,118700.0,1.90493794]
["bitfinex-derivatives","BTCF0:USTF0",1753349448270,0.5013859,118710.0,118700.0,1.6238934]
["bitfinex-derivatives","BTCF0:USTF0",1753349448468,0.5013859,118710.0,118700.0,1.90493794]
["bitfinex-derivatives","BTCF0:USTF0",1753349448669,0.003,118710.0,118700.0,1.90493794]
["bitfinex-derivatives","BTCF0:USTF0",1753349450675,0.003,118710.0,118700.0,1.98074608]
["bitfinex-derivatives","BTCF0:USTF0",1753349452373,0.003,118710.0,118700.0,1.9171804]
["bitfinex-derivatives","BTCF0:USTF0",1753349452574,0.003,118710.0,118700.0,1.97782665]
["bitfinex-derivatives","BTCF0:USTF0",1753349453572,0.1713859,118710.0,118700.0,1.97782665]
["bitfinex-derivatives","BTCF0:USTF0",1753349453772,0.5513859,118710.0,118700.0,1.97782665]
["bitfinex-derivatives","BTCF0:USTF0",1753349454382,0.1713859,118710.0,118700.0,1.97782665]
["bitfinex-derivatives","BTCF0:USTF0",1753349454582,0.5013859,118710.0,118700.0,1.97782665]
["bitfinex-derivatives","BTCF0:USTF0",1753349454882,0.52057129,118710.0,118700.0,1.9171804]
["bitfinex-derivatives","BTCF0:USTF0",1753349456580,0.5013859,118710.0,118700.0,1.9171804]
["bitfinex-derivatives","BTCF0:USTF0",1753349456982,0.1713859,118710.0,118700.0,1.9171804]
["bitfinex-derivatives","BTCF0:USTF0",1753349457482,0.003,118710.0,118700.0,1.9171804]
["bitfinex-derivatives","BTCF0:USTF0",1753349457682,0.003,118710.0,118700.0,1.97782665]
["bitfinex-derivatives","BTCF0:USTF0",1753349458585,0.003,118710.0,118700.0,1.9171804]
["bitfinex-derivatives","BTCF0:USTF0",1753349458784,0.0381416,118720.0,118710.0,0.2959059]
["bitfinex-derivatives","BTCF0:USTF0",1753349458983,0.01912725,118740.0,118710.0,0.2959059]
["bitfinex-derivatives","BTCF0:USTF0",1753349458984,0.01912725,118740.0,118720.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1753349459284,0.01912725,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349459482,0.18747065,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349459788,0.56747065,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349459990,0.2536586,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349460288,0.6264086,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349460488,0.6264086,118740.0,118730.0,1.16796214]
["bitfinex-derivatives","BTCF0:USTF0",1753349460693,0.6274086,118740.0,118730.0,1.16796214]
["bitfinex-derivatives","BTCF0:USTF0",1753349461287,0.6274086,118740.0,118730.0,0.8869176]
["bitfinex-derivatives","BTCF0:USTF0",1753349461487,0.6274086,118740.0,118730.0,1.16796214]
["bitfinex-derivatives","BTCF0:USTF0",1753349462198,0.6304086,118740.0,118730.0,1.16796214]
["bitfinex-derivatives","BTCF0:USTF0",1753349462502,0.3004086,118740.0,118730.0,1.16796214]
["bitfinex-derivatives","BTCF0:USTF0",1753349462699,0.6404086,118740.0,118730.0,1.16796214]
["bitfinex-derivatives","BTCF0:USTF0",1753349462891,0.6404086,118740.0,118730.0,1.2477176]
["bitfinex-derivatives","BTCF0:USTF0",1753349463087,0.6404086,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349463900,0.6104086,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349465601,0.3004086,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349465801,0.6204086,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349466203,0.6204086,118740.0,118730.0,1.2477176]
["bitfinex-derivatives","BTCF0:USTF0",1753349466501,0.6204086,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349467402,0.3004086,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349467599,0.6504086,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349471106,0.66944173,118740.0,118730.0,1.52876214]
["bitfinex-derivatives","BTCF0:USTF0",1753349473096,0.66944173,118740.0,118730.0,1.45840476]
["bitfinex-derivatives","BTCF0:USTF0",1753349474808,0.6504086,118740.0,118730.0,1.45840476]
["bitfinex-derivatives","BTCF0:USTF0",1753349477304,0.3004086,118740.0,118730.0,1.45840476]
["bitfinex-derivatives","BTCF0:USTF0",1753349478209,0.2777286,118740.0,118730.0,1.45840476]
["bitfinex-derivatives","BTCF0:USTF0",1753349478411,0.2616586,118740.0,118730.0,1.45840476]
["bitfinex-derivatives","BTCF0:USTF0",1753349478607,0.2616586,118740.0,118730.0,1.51905101]
["bitfinex-derivatives","BTCF0:USTF0",1753349480513,0.2616586,118740.0,118730.0,0.92801101]
["bitfinex-derivatives","BTCF0:USTF0",1753349480814,0.6416586,118740.0,118730.0,1.51861101]
["bitfinex-derivatives","BTCF0:USTF0",1753349481015,0.2616586,118740.0,118730.0,1.51861101]
["bitfinex-derivatives","BTCF0:USTF0",1753349481410,0.6016586,118740.0,118730.0,1.51861101]
["bitfinex-derivatives","BTCF0:USTF0",1753349482210,0.6016586,118740.0,118730.0,0.86736476]
["bitfinex-derivatives","BTCF0:USTF0",1753349482417,0.6388286,118740.0,118730.0,1.45792476]
["bitfinex-derivatives","BTCF0:USTF0",1753349482817,0.84951576,118740.0,118730.0,1.45792476]
["bitfinex-derivatives","BTCF0:USTF0",1753349484318,0.2988286,118740.0,118730.0,1.45792476]
["bitfinex-derivatives","BTCF0:USTF0",1753349484519,0.6688286,118740.0,118730.0,1.45792476]
["bitfinex-derivatives","BTCF0:USTF0",1753349486323,0.6688286,118740.0,118730.0,0.86736476]
["bitfinex-derivatives","BTCF0:USTF0",1753349486620,0.6688286,118740.0,118730.0,1.45784476]
["bitfinex-derivatives","BTCF0:USTF0",1753349488523,0.2988286,118740.0,118730.0,1.45784476]
["bitfinex-derivatives","BTCF0:USTF0",1753349490325,0.6288286,118740.0,118730.0,1.45784476]
["bitfinex-derivatives","BTCF0:USTF0",1753349490523,0.6688286,118740.0,118730.0,0.86736476]
["bitfinex-derivatives","BTCF0:USTF0",1753349490723,0.2988286,118740.0,118730.0,0.86736476]
["bitfinex-derivatives","BTCF0:USTF0",1753349490916,0.6088286,118740.0,118730.0,0.86736476]
["bitfinex-derivatives","BTCF0:USTF0",1753349491724,0.6088286,118740.0,118730.0,1.45776476]
["bitfinex-derivatives","BTCF0:USTF0",1753349493225,0.6088286,118740.0,118730.0,1.51841101]
["bitfinex-derivatives","BTCF0:USTF0",1753349494321,0.6088286,118740.0,118730.0,1.30772385]
["bitfinex-derivatives","BTCF0:USTF0",1753349494523,0.6088286,118740.0,118730.0,1.51841101]
["bitfinex-derivatives","BTCF0:USTF0",1753349496522,0.6088286,118740.0,118730.0,0.92801101]
["bitfinex-derivatives","BTCF0:USTF0",1753349496920,0.81951576,118740.0,118730.0,0.92801101]
["bitfinex-derivatives","BTCF0:USTF0",1753349497126,0.81951576,118740.0,118730.0,0.71732385]
["bitfinex-derivatives","BTCF0:USTF0",1753349497429,0.81951576,118740.0,118730.0,0.92801101]
["bitfinex-derivatives","BTCF0:USTF0",1753349497631,0.81951576,118740.0,118730.0,1.51829101]
["bitfinex-derivatives","BTCF0:USTF0",1753349501137,0.6088286,118740.0,118730.0,1.51829101]
["bitfinex-derivatives","BTCF0:USTF0",1753349502137,0.2988286,118740.0,118730.0,1.51829101]
["bitfinex-derivatives","BTCF0:USTF0",1753349502328,0.25773135,118740.0,118730.0,1.51829101]
["bitfinex-derivatives","BTCF0:USTF0",1753349504734,0.25773135,118740.0,118730.0,1.45764476]
["bitfinex-derivatives","BTCF0:USTF0",1753349505241,0.24253135,118740.0,118730.0,1.45764476]
["bitfinex-derivatives","BTCF0:USTF0",1753349505438,0.26178107,118740.0,118730.0,1.45764476]
["bitfinex-derivatives","BTCF0:USTF0",1753349505835,0.26178107,118740.0,118730.0,1.45752476]
["bitfinex-derivatives","BTCF0:USTF0",1753349508448,0.26178107,118740.0,118730.0,1.46980656]
["bitfinex-derivatives","BTCF0:USTF0",1753349508951,0.57178107,118740.0,118730.0,1.2591194]
["bitfinex-derivatives","BTCF0:USTF0",1753349509151,0.57178107,118740.0,118730.0,1.46980656]
["bitfinex-derivatives","BTCF0:USTF0",1753349509448,0.79750823,118740.0,118730.0,1.46980656]
["bitfinex-derivatives","BTCF0:USTF0",1753349509644,0.81924823,118740.0,118730.0,1.46980656]
["bitfinex-derivatives","BTCF0:USTF0",1753349510346,0.81924823,118740.0,118730.0,1.45752476]
["bitfinex-derivatives","BTCF0:USTF0",1753349510951,0.29856107,118740.0,118730.0,1.45752476]
["bitfinex-derivatives","BTCF0:USTF0",1753349511150,0.88924823,118740.0,118730.0,1.45752476]
["bitfinex-derivatives","BTCF0:USTF0",1753349512855,0.83924823,118740.0,118730.0,1.45752476]
["bitfinex-derivatives","BTCF0:USTF0",1753349513555,0.29856107,118740.0,118730.0,1.45752476]
["bitfinex-derivatives","BTCF0:USTF0",1753349513957,0.84924823,118740.0,118730.0,1.45752476]
["bitfinex-derivatives","BTCF0:USTF0",1753349514758,0.82999851,118740.0,118730.0,1.51817101]
["bitfinex-derivatives","BTCF0:USTF0",1753349516460,0.81999851,118740.0,118730.0,1.51817101]
["bitfinex-derivatives","BTCF0:USTF0",1753349516660,0.60931135,118740.0,118730.0,1.51817101]
["bitfinex-derivatives","BTCF0:USTF0",1753349517962,0.81999851,118740.0,118730.0,1.51817101]
["bitfinex-derivatives","BTCF0:USTF0",1753349519063,0.81999851,118740.0,118730.0,0.92801101]
["bitfinex-derivatives","BTCF0:USTF0",1753349519265,0.48999851,118740.0,118730.0,1.51793101]
["bitfinex-derivatives","BTCF0:USTF0",1753349519463,0.86999851,118740.0,118730.0,0.92801101]
["bitfinex-derivatives","BTCF0:USTF0",1753349519664,0.83999851,118740.0,118730.0,0.92801101]
["bitfinex-derivatives","BTCF0:USTF0",1753349519962,0.83999851,118740.0,118730.0,1.51793101]
["bitfinex-derivatives","BTCF0:USTF0",1753349520163,0.27931135,118740.0,118730.0,1.51793101]
["bitfinex-derivatives","BTCF0:USTF0",1753349520357,0.81999851,118740.0,118730.0,1.51793101]
["bitfinex-derivatives","BTCF0:USTF0",1753349520564,0.81999851,118740.0,118730.0,1.45728476]
["bitfinex-derivatives","BTCF0:USTF0",1753349520764,0.60931135,118740.0,118730.0,0.86736476]
["bitfinex-derivatives","BTCF0:USTF0",1753349520960,0.60931135,118740.0,118730.0,1.45728476]
["bitfinex-derivatives","BTCF0:USTF0",1753349521167,0.27931135,118740.0,118730.0,0.86736476]
["bitfinex-derivatives","BTCF0:USTF0",1753349521365,0.27931135,118740.0,118730.0,1.45728476]
["bitfinex-derivatives","BTCF0:USTF0",1753349521665,0.27931135,118740.0,118730.0,1.45724476]
["bitfinex-derivatives","BTCF0:USTF0",1753349522058,0.27931135,118740.0,118730.0,1.2465576]
["bitfinex-derivatives","BTCF0:USTF0",1753349522354,0.27931135,118740.0,118730.0,1.45724476]
["bitfinex-derivatives","BTCF0:USTF0",1753349522566,0.27931135,118740.0,118730.0,0.86736476]
["bitfinex-derivatives","BTCF0:USTF0",1753349522766,0.27931135,118740.0,118730.0,1.45724476]
["bitfinex-derivatives","BTCF0:USTF0",1753349522961,0.27931135,118740.0,118730.0,1.51789479]
["bitfinex-derivatives","BTCF0:USTF0",1753349524162,0.64931135,118740.0,118730.0,1.51789479]
["bitfinex-derivatives","BTCF0:USTF0",1753349524566,0.64931135,118740.0,118730.0,1.53017023]
["bitfinex-derivatives","BTCF0:USTF0",1753349525769,0.25757135,118740.0,118730.0,1.53017023]
["bitfinex-derivatives","BTCF0:USTF0",1753349526466,0.24253135,118740.0,118730.0,1.53017023]
["bitfinex-derivatives","BTCF0:USTF0",1753349527369,0.07418795,118740.0,118730.0,1.74085739]
["bitfinex-derivatives","BTCF0:USTF0",1753349527668,0.008,118740.0,118730.0,1.74085739]
["bitfinex-derivatives","BTCF0:USTF0",1753349527968,0.5712046,118760.0,118750.0,0.2932693]
["bitfinex-derivatives","BTCF0:USTF0",1753349528166,0.93050027,118760.0,118750.0,1.09371646]
["bitfinex-derivatives","BTCF0:USTF0",1753349529067,1.14118743,118760.0,118750.0,1.09371646]
["bitfinex-derivatives","BTCF0:USTF0",1753349529266,0.96947027,118760.0,118750.0,1.09371646]
["bitfinex-derivatives","BTCF0:USTF0",1753349529467,1.21767743,118760.0,118750.0,0.50395646]
["bitfinex-derivatives","BTCF0:USTF0",1753349529669,1.67155634,118760.0,118750.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1753349529870,0.2640493,118750.0,118740.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1753349530066,0.2640493,118750.0,118730.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753349530067,0.1683435,118740.0,118730.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1753349530369,1.58467782,118740.0,118720.0,0.3281675]
["bitfinex-derivatives","BTCF0:USTF0",1753349530575,1.06448476,118730.0,118720.0,0.3587375]
["bitfinex-derivatives","BTCF0:USTF0",1753349530779,1.38448476,118730.0,118720.0,0.3587375]
["bitfinex-derivatives","BTCF0:USTF0",1753349531274,1.4548515,118730.0,118720.0,0.3587375]
["bitfinex-derivatives","BTCF0:USTF0",1753349531470,1.4548515,118730.0,118720.0,0.3960375]
["bitfinex-derivatives","BTCF0:USTF0",1753349534170,1.83458869,118730.0,118720.0,0.2893775]
["bitfinex-derivatives","BTCF0:USTF0",1753349534979,1.83458869,118730.0,118720.0,0.0789261]
["bitfinex-derivatives","BTCF0:USTF0",1753349535181,1.83558869,118730.0,118720.0,0.0789261]
["bitfinex-derivatives","BTCF0:USTF0",1753349535381,2.00404469,118730.0,118720.0,0.0606461]
["bitfinex-derivatives","BTCF0:USTF0",1753349535776,1.72299079,118730.0,118720.0,0.0606461]
["bitfinex-derivatives","BTCF0:USTF0",1753349535978,2.00404469,118730.0,118720.0,0.0606461]
["bitfinex-derivatives","BTCF0:USTF0",1753349536175,0.2640918,118720.0,118710.0,0.3885632]
["bitfinex-derivatives","BTCF0:USTF0",1753349536479,1.2659457,118720.0,118710.0,0.3885632]
["bitfinex-derivatives","BTCF0:USTF0",1753349536683,1.2659457,118720.0,118710.0,0.4008532]
["bitfinex-derivatives","BTCF0:USTF0",1753349537869,1.27444912,118720.0,118710.0,0.4008532]
["bitfinex-derivatives","BTCF0:USTF0",1753349538068,1.27444912,118720.0,118710.0,0.4018532]
["bitfinex-derivatives","BTCF0:USTF0",1753349539385,0.99339522,118720.0,118710.0,0.4018532]
["bitfinex-derivatives","BTCF0:USTF0",1753349539588,1.27444912,118720.0,118710.0,0.4391532]
["bitfinex-derivatives","BTCF0:USTF0",1753349539886,0.99339522,118720.0,118710.0,0.4391532]
["bitfinex-derivatives","BTCF0:USTF0",1753349543385,1.27444912,118720.0,118710.0,0.4391532]
["bitfinex-derivatives","BTCF0:USTF0",1753349543586,0.99339522,118720.0,118710.0,0.4391532]
["bitfinex-derivatives","BTCF0:USTF0",1753349543782,1.27444912,118720.0,118710.0,0.4391532]
["bitfinex-derivatives","BTCF0:USTF0",1753349546881,1.57295522,118720.0,118710.0,0.4391532]
["bitfinex-derivatives","BTCF0:USTF0",1753349547586,0.92664522,118720.0,118710.0,0.7202071]
["bitfinex-derivatives","BTCF0:USTF0",1753349547790,0.93956,118720.0,118710.0,1.0810071]
["bitfinex-derivatives","BTCF0:USTF0",1753349548090,0.35,118720.0,118710.0,1.0810071]
["bitfinex-derivatives","BTCF0:USTF0",1753349548288,0.97462479,118730.0,118720.0,0.2933118]
["bitfinex-derivatives","BTCF0:USTF0",1753349548485,1.29462479,118730.0,118720.0,0.5743657]
["bitfinex-derivatives","BTCF0:USTF0",1753349548887,1.31885479,118730.0,118720.0,0.2933118]
["bitfinex-derivatives","BTCF0:USTF0",1753349549193,1.33809619,118730.0,118720.0,0.2933118]
["bitfinex-derivatives","BTCF0:USTF0",1753349549692,1.34668978,118730.0,118720.0,0.5743657]
["bitfinex-derivatives","BTCF0:USTF0",1753349550382,1.34768978,118730.0,118720.0,0.2933118]
["bitfinex-derivatives","BTCF0:USTF0",1753349552385,1.62874368,118730.0,118720.0,0.2599118]
["bitfinex-derivatives","BTCF0:USTF0",1753349552596,1.62874368,118730.0,118720.0,0.1866518]
["bitfinex-derivatives","BTCF0:USTF0",1753349552894,0.2670818,118720.0,118710.0,0.2889712]
["bitfinex-derivatives","BTCF0:USTF0",1753349553095,1.2389357,118720.0,118710.0,0.246876]
["bitfinex-derivatives","BTCF0:USTF0",1753349553788,1.2389357,118720.0,118710.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1753349554296,1.2389357,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349554995,1.2389357,118720.0,118710.0,0.3085321]
["bitfinex-derivatives","BTCF0:USTF0",1753349555188,1.2389357,118720.0,118710.0,0.3218721]
["bitfinex-derivatives","BTCF0:USTF0",1753349555388,1.2389357,118720.0,118710.0,0.1534861]
["bitfinex-derivatives","BTCF0:USTF0",1753349556996,1.2389357,118720.0,118710.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1753349558589,0.9578818,118720.0,118710.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1753349558789,1.2389357,118720.0,118710.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1753349560196,0.9578818,118720.0,118710.0,0.261226]
["bitfinex-derivatives","BTCF0:USTF0",1753349560497,1.8182957,118720.0,118710.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1753349563393,1.5372418,118720.0,118710.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1753349563589,0.9478818,118720.0,118710.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1753349563789,1.8482557,118720.0,118710.0,0.297966]
["bitfinex-derivatives","BTCF0:USTF0",1753349564099,1.8482557,118720.0,118710.0,0.1902261]
["bitfinex-derivatives","BTCF0:USTF0",1753349566103,1.5672018,118720.0,118710.0,0.1902261]
["bitfinex-derivatives","BTCF0:USTF0",1753349566293,1.8482557,118720.0,118710.0,0.1902261]
["bitfinex-derivatives","BTCF0:USTF0",1753349566803,1.4874557,118720.0,118710.0,0.1902261]
["bitfinex-derivatives","BTCF0:USTF0",1753349567002,1.8482557,118720.0,118710.0,0.1902261]
["bitfinex-derivatives","BTCF0:USTF0",1753349567802,1.8482557,118720.0,118710.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1753349568802,1.5672018,118720.0,118710.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1753349569101,1.8482557,118720.0,118710.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1753349571201,1.8482557,118720.0,118710.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1753349571702,1.8482557,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349573410,1.5672018,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349573603,1.8482557,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349575203,1.5672018,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349575404,1.8482557,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349577506,1.5672018,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349577706,1.8482557,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349579807,1.5672018,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349580010,1.8482557,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349581310,1.9888428,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349582211,1.5672018,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349582412,1.9888428,118720.0,118710.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1753349582809,1.9888428,118720.0,118710.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1753349583001,0.0542656,118690.0,118660.0,0.1061314]
["bitfinex-derivatives","BTCF0:USTF0",1753349583201,0.0543592,118650.0,118640.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1753349583405,1.73707298,118650.0,118640.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1753349583605,0.1806595,118630.0,118620.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1753349583812,1.12228,118630.0,118620.0,0.8066937]
["bitfinex-derivatives","BTCF0:USTF0",1753349584007,1.12228,118630.0,118620.0,0.36938998]
["bitfinex-derivatives","BTCF0:USTF0",1753349584312,1.19054472,118630.0,118620.0,0.36938998]
["bitfinex-derivatives","BTCF0:USTF0",1753349584708,0.08042472,118630.0,118620.0,0.58021048]
["bitfinex-derivatives","BTCF0:USTF0",1753349585012,0.06826472,118630.0,118620.0,1.3042147]
["bitfinex-derivatives","BTCF0:USTF0",1753349585208,0.6678229,118640.0,118630.0,0.1841395]
["bitfinex-derivatives","BTCF0:USTF0",1753349585413,0.9778229,118640.0,118630.0,0.2936395]
["bitfinex-derivatives","BTCF0:USTF0",1753349585813,0.9356986,118640.0,118630.0,0.2936395]
["bitfinex-derivatives","BTCF0:USTF0",1753349586011,0.541451,118640.0,118630.0,0.8826795]
["bitfinex-derivatives","BTCF0:USTF0",1753349586207,0.20808238,118650.0,118640.0,0.2936253]
["bitfinex-derivatives","BTCF0:USTF0",1753349586407,0.20807798,118650.0,118640.0,0.2936253]
["bitfinex-derivatives","BTCF0:USTF0",1753349588510,0.20807798,118650.0,118640.0,0.2966253]
["bitfinex-derivatives","BTCF0:USTF0",1753349588710,0.03100168,118650.0,118640.0,0.93885334]
["bitfinex-derivatives","BTCF0:USTF0",1753349589116,0.19947278,118650.0,118640.0,0.93585334]
["bitfinex-derivatives","BTCF0:USTF0",1753349589415,0.09994756,118650.0,118640.0,0.93785334]
["bitfinex-derivatives","BTCF0:USTF0",1753349591923,0.08778756,118650.0,118640.0,0.93785334]
["bitfinex-derivatives","BTCF0:USTF0",1753349592220,0.08778756,118650.0,118640.0,1.0143868]
["bitfinex-derivatives","BTCF0:USTF0",1753349592618,0.08778756,118650.0,118640.0,0.93885334]
["bitfinex-derivatives","BTCF0:USTF0",1753349593122,0.08778756,118650.0,118640.0,1.01438243]
["bitfinex-derivatives","BTCF0:USTF0",1753349594920,0.08778756,118650.0,118640.0,0.93885334]
["bitfinex-derivatives","BTCF0:USTF0",1753349597927,0.08778756,118650.0,118640.0,0.94719401]
["bitfinex-derivatives","BTCF0:USTF0",1753349600526,0.08778756,118650.0,118640.0,0.93885334]
["bitfinex-derivatives","BTCF0:USTF0",1753349600827,0.08778756,118650.0,118640.0,0.57805334]
["bitfinex-derivatives","BTCF0:USTF0",1753349601023,0.08778756,118650.0,118640.0,0.93885334]
["bitfinex-derivatives","BTCF0:USTF0",1753349615643,0.08778756,118650.0,118640.0,1.52741334]
["bitfinex-derivatives","BTCF0:USTF0",1753349622148,0.08778756,118650.0,118640.0,1.16661334]
["bitfinex-derivatives","BTCF0:USTF0",1753349622446,0.08778756,118650.0,118640.0,1.52741334]
["bitfinex-derivatives","BTCF0:USTF0",1753349623144,0.01377,118700.0,118690.0,0.2992544]
["bitfinex-derivatives","BTCF0:USTF0",1753349623453,0.20494507,118700.0,118690.0,1.52980244]
["bitfinex-derivatives","BTCF0:USTF0",1753349623744,0.21325546,118700.0,118690.0,1.52980244]
["bitfinex-derivatives","BTCF0:USTF0",1753349624146,0.20494507,118700.0,118690.0,1.52980244]
["bitfinex-derivatives","BTCF0:USTF0",1753349624545,0.20594507,118700.0,118690.0,1.52980244]
["bitfinex-derivatives","BTCF0:USTF0",1753349625644,0.20694507,118700.0,118690.0,1.2483744]
["bitfinex-derivatives","BTCF0:USTF0",1753349626353,0.27433022,118700.0,118690.0,1.2483744]
["bitfinex-derivatives","BTCF0:USTF0",1753349626547,0.28276847,118700.0,118690.0,1.2483744]
["bitfinex-derivatives","BTCF0:USTF0",1753349626851,0.56419651,118700.0,118690.0,1.2483744]
["bitfinex-derivatives","BTCF0:USTF0",1753349630051,0.56419651,118700.0,118690.0,0.8875744]
["bitfinex-derivatives","BTCF0:USTF0",1753349630256,1.30911634,118700.0,118690.0,0.8872944]
["bitfinex-derivatives","BTCF0:USTF0",1753349631356,1.30911634,118700.0,118690.0,0.8872544]
["bitfinex-derivatives","BTCF0:USTF0",1753349632254,1.30911634,118700.0,118690.0,0.2992544]
["bitfinex-derivatives","BTCF0:USTF0",1753349632453,1.30911634,118700.0,118690.0,0.8872144]
["bitfinex-derivatives","BTCF0:USTF0",1753349639272,1.30911634,118700.0,118690.0,0.8869744]
["bitfinex-derivatives","BTCF0:USTF0",1753349640465,0.6976883,118700.0,118690.0,0.8869744]
["bitfinex-derivatives","BTCF0:USTF0",1753349640665,1.32911634,118700.0,118690.0,0.8869744]
["bitfinex-derivatives","BTCF0:USTF0",1753349642076,1.0476883,118700.0,118690.0,0.8869744]
["bitfinex-derivatives","BTCF0:USTF0",1753349642262,1.32911634,118700.0,118690.0,0.8869744]
["bitfinex-derivatives","BTCF0:USTF0",1753349643275,1.32911634,118700.0,118690.0,0.2992544]
["bitfinex-derivatives","BTCF0:USTF0",1753349643472,1.32911634,118700.0,118690.0,0.8868144]
["bitfinex-derivatives","BTCF0:USTF0",1753349643971,1.32911634,118700.0,118690.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1753349644171,0.2899385,118680.0,118670.0,0.3268438]
["bitfinex-derivatives","BTCF0:USTF0",1753349644474,0.2899385,118680.0,118670.0,0.9144038]
["bitfinex-derivatives","BTCF0:USTF0",1753349644475,0.95414141,118680.0,118670.0,0.9144038]
["bitfinex-derivatives","BTCF0:USTF0",1753349645278,0.95414141,118680.0,118670.0,0.9154038]
["bitfinex-derivatives","BTCF0:USTF0",1753349645476,1.31494141,118680.0,118670.0,0.9154038]
["bitfinex-derivatives","BTCF0:USTF0",1753349646168,1.33352034,118680.0,118670.0,0.2480827]
["bitfinex-derivatives","BTCF0:USTF0",1753349646371,1.92104034,118680.0,118670.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1753349646573,1.92104034,118680.0,118670.0,0.2271727]
["bitfinex-derivatives","BTCF0:USTF0",1753349646974,1.92104034,118680.0,118670.0,0.2480827]
["bitfinex-derivatives","BTCF0:USTF0",1753349647176,1.92104034,118680.0,118670.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1753349647380,1.92104034,118680.0,118670.0,0.2480827]
["bitfinex-derivatives","BTCF0:USTF0",1753349650977,1.92104034,118680.0,118670.0,0.2470827]
["bitfinex-derivatives","BTCF0:USTF0",1753349654982,1.92104034,118680.0,118670.0,0.2261727]
["bitfinex-derivatives","BTCF0:USTF0",1753349655184,1.92104034,118680.0,118670.0,0.1684427]
["bitfinex-derivatives","BTCF0:USTF0",1753349655387,1.92104034,118680.0,118670.0,0.2470827]
["bitfinex-derivatives","BTCF0:USTF0",1753349664794,1.56024034,118680.0,118670.0,0.2470827]
["bitfinex-derivatives","BTCF0:USTF0",1753349665001,1.92104034,118680.0,118670.0,0.2470827]
["bitfinex-derivatives","BTCF0:USTF0",1753349666091,1.92104034,118680.0,118670.0,0.2610527]
["bitfinex-derivatives","BTCF0:USTF0",1753349666700,1.92104034,118680.0,118670.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1753349667692,0.2192027,118670.0,118660.0,0.3689735]
["bitfinex-derivatives","BTCF0:USTF0",1753349667892,1.29218074,118670.0,118660.0,0.4267035]
["bitfinex-derivatives","BTCF0:USTF0",1753349668393,1.29218074,118670.0,118660.0,0.3845898]
["bitfinex-derivatives","BTCF0:USTF0",1753349668596,0.2899669,118660.0,118650.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1753349668796,1.89828135,118660.0,118650.0,0.3003911]
["bitfinex-derivatives","BTCF0:USTF0",1753349668997,1.89828135,118660.0,118650.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1753349669397,1.89828135,118660.0,118650.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1753349669598,1.89828135,118660.0,118650.0,0.2772211]
["bitfinex-derivatives","BTCF0:USTF0",1753349669992,0.2899811,118650.0,118640.0,0.4267559]
["bitfinex-derivatives","BTCF0:USTF0",1753349670198,1.25220914,118650.0,118640.0,0.4267559]
["bitfinex-derivatives","BTCF0:USTF0",1753349670799,1.26071136,118650.0,118640.0,0.4267559]
["bitfinex-derivatives","BTCF0:USTF0",1753349670998,0.6507811,118650.0,118640.0,0.4267559]
["bitfinex-derivatives","BTCF0:USTF0",1753349671294,1.27220914,118650.0,118640.0,0.4267559]
["bitfinex-derivatives","BTCF0:USTF0",1753349671802,0.6507811,118650.0,118640.0,0.4267559]
["bitfinex-derivatives","BTCF0:USTF0",1753349671998,0.27170621,118660.0,118650.0,0.2984311]
["bitfinex-derivatives","BTCF0:USTF0",1753349672197,0.18747231,118660.0,118650.0,0.57985914]
["bitfinex-derivatives","BTCF0:USTF0",1753349672701,0.01900641,118660.0,118650.0,1.53425914]
["bitfinex-derivatives","BTCF0:USTF0",1753349672897,0.01900641,118660.0,118650.0,1.54279039]
["bitfinex-derivatives","BTCF0:USTF0",1753349673402,0.78089603,118680.0,118670.0,0.2984031]
["bitfinex-derivatives","BTCF0:USTF0",1753349673403,0.1684371,118680.0,118670.0,0.2984031]
["bitfinex-derivatives","BTCF0:USTF0",1753349673593,0.21310203,118680.0,118670.0,0.57983114]
["bitfinex-derivatives","BTCF0:USTF0",1753349673795,0.22815203,118680.0,118670.0,0.2984031]
["bitfinex-derivatives","BTCF0:USTF0",1753349674005,1.26645007,118680.0,118670.0,0.2984031]
["bitfinex-derivatives","BTCF0:USTF0",1753349674198,1.28978007,118680.0,118670.0,0.2984031]
["bitfinex-derivatives","BTCF0:USTF0",1753349674697,0.2761371,118680.0,118670.0,0.2984031]
["bitfinex-derivatives","BTCF0:USTF0",1753349674898,0.5961371,118680.0,118670.0,0.2984031]
["bitfinex-derivatives","BTCF0:USTF0",1753349675102,0.61755129,118680.0,118670.0,0.2984031]
["bitfinex-derivatives","BTCF0:USTF0",1753349676304,0.61755129,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349677507,0.29755129,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349677708,0.2761371,118680.0,118670.0,0.58083114]
["bitfinex-derivatives","BTCF0:USTF0",1753349677904,0.2761371,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349678906,0.6461371,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349679115,0.2761371,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349684014,0.2528071,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349686220,0.2528071,118680.0,118670.0,0.58083114]
["bitfinex-derivatives","BTCF0:USTF0",1753349687522,0.2528071,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349689026,0.2761371,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349689218,0.91756514,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349689826,0.6361371,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349690027,1.2289771,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349691221,0.8689771,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349691421,1.47040514,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349691622,1.2042771,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349691928,1.48570514,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349693129,1.84650514,118680.0,118670.0,0.2994031]
["bitfinex-derivatives","BTCF0:USTF0",1753349693831,1.84650514,118680.0,118670.0,0.2132931]
["bitfinex-derivatives","BTCF0:USTF0",1753349694732,1.84650514,118680.0,118670.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1753349694935,1.84650514,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753349695634,2.29646118,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753349695831,0.2205375,118660.0,118650.0,0.36425422]
["bitfinex-derivatives","BTCF0:USTF0",1753349696023,1.50560554,118660.0,118650.0,0.40637192]
["bitfinex-derivatives","BTCF0:USTF0",1753349696226,1.50560554,118660.0,118650.0,0.42059192]
["bitfinex-derivatives","BTCF0:USTF0",1753349696428,1.50560554,118660.0,118650.0,0.37847422]
["bitfinex-derivatives","BTCF0:USTF0",1753349696731,1.50560554,118660.0,118650.0,0.39505422]
["bitfinex-derivatives","BTCF0:USTF0",1753349696936,1.86640554,118660.0,118650.0,0.35294902]
["bitfinex-derivatives","BTCF0:USTF0",1753349697136,1.86640554,118660.0,118650.0,0.2772517]
["bitfinex-derivatives","BTCF0:USTF0",1753349697533,1.86640554,118660.0,118650.0,0.2984317]
["bitfinex-derivatives","BTCF0:USTF0",1753349700942,1.86640554,118660.0,118650.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1753349701138,1.86640554,118660.0,118650.0,0.2984317]
["bitfinex-derivatives","BTCF0:USTF0",1753349701540,1.5849775,118660.0,118650.0,0.2984317]
["bitfinex-derivatives","BTCF0:USTF0",1753349701739,1.86640554,118660.0,118650.0,0.2984317]
["bitfinex-derivatives","BTCF0:USTF0",1753349701932,1.86640554,118660.0,118650.0,0.2772517]
["bitfinex-derivatives","BTCF0:USTF0",1753349702644,1.2449775,118660.0,118650.0,0.2772517]
["bitfinex-derivatives","BTCF0:USTF0",1753349702838,1.2449775,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349703038,1.6149775,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349703241,1.5649775,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349704244,1.2041775,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349705045,1.48560554,118660.0,118650.0,0.37600902]
["bitfinex-derivatives","BTCF0:USTF0",1753349706041,0.8841775,118660.0,118650.0,0.37600902]
["bitfinex-derivatives","BTCF0:USTF0",1753349706243,0.2528275,118660.0,118650.0,0.65743706]
["bitfinex-derivatives","BTCF0:USTF0",1753349706449,0.8452275,118660.0,118650.0,0.58173974]
["bitfinex-derivatives","BTCF0:USTF0",1753349706644,1.1880175,118660.0,118650.0,0.58173974]
["bitfinex-derivatives","BTCF0:USTF0",1753349706844,0.8680175,118660.0,118650.0,0.58173974]
["bitfinex-derivatives","BTCF0:USTF0",1753349707045,1.2080175,118660.0,118650.0,0.58173974]
["bitfinex-derivatives","BTCF0:USTF0",1753349707242,0.8680175,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349707445,1.2480175,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349708042,0.6556175,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349708238,1.2480575,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349708747,0.6556175,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349709149,1.2481775,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349709349,1.2481775,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349710550,1.2381775,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349712348,0.8681775,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349712553,1.2281775,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349714353,1.2281775,118660.0,118650.0,0.37700902]
["bitfinex-derivatives","BTCF0:USTF0",1753349714852,0.8829375,118660.0,118650.0,0.37700902]
["bitfinex-derivatives","BTCF0:USTF0",1753349715053,1.1929375,118660.0,118650.0,0.37700902]
["bitfinex-derivatives","BTCF0:USTF0",1753349715254,1.1929375,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349715551,1.2429375,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349716651,0.8829375,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349716854,1.2429375,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349717156,1.52436554,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349717357,0.9029375,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349717557,1.51436554,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349719456,1.51436554,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349720553,1.2429375,118660.0,118650.0,0.58173974]
["bitfinex-derivatives","BTCF0:USTF0",1753349720752,0.8829375,118660.0,118650.0,0.58173974]
["bitfinex-derivatives","BTCF0:USTF0",1753349720955,0.8829375,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349721557,1.2229375,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349721956,1.50436554,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349723756,1.86516554,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349723953,1.85516554,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349724258,1.2437375,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349724459,1.2429375,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349724661,0.8829375,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349726061,0.8829375,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349726257,1.2229375,118660.0,118650.0,0.3013117]
["bitfinex-derivatives","BTCF0:USTF0",1753349726561,1.2229375,118660.0,118650.0,0.3003117]
["bitfinex-derivatives","BTCF0:USTF0",1753349729761,1.2229375,118660.0,118650.0,0.37600902]
["bitfinex-derivatives","BTCF0:USTF0",1753349733167,1.50436554,118660.0,118650.0,0.37600902]
["bitfinex-derivatives","BTCF0:USTF0",1753349733966,0.12143,118640.0,118630.0,0.10575001]
["bitfinex-derivatives","BTCF0:USTF0",1753349734173,0.2899302,118630.0,118620.0,0.2948869]
["bitfinex-derivatives","BTCF0:USTF0",1753349734364,1.30215824,118630.0,118620.0,0.3197869]
["bitfinex-derivatives","BTCF0:USTF0",1753349734669,1.30215824,118630.0,118620.0,0.4032169]
["bitfinex-derivatives","BTCF0:USTF0",1753349735867,1.30215824,118630.0,118620.0,0.4052169]
["bitfinex-derivatives","BTCF0:USTF0",1753349737871,0.6507302,118630.0,118620.0,0.4052169]
["bitfinex-derivatives","BTCF0:USTF0",1753349738073,0.9607302,118630.0,118620.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1753349738571,1.31040398,118630.0,118620.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1753349738875,1.90240398,118630.0,118620.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1753349739076,1.00040398,118630.0,118620.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1753349739271,1.91248398,118630.0,118620.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1753349742576,1.59248398,118630.0,118620.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1753349742778,1.91216398,118630.0,118620.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1753349744585,1.32040398,118630.0,118620.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1753349744878,1.91216398,118630.0,118620.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1753349745484,1.91216398,118630.0,118620.0,0.4279669]
["bitfinex-derivatives","BTCF0:USTF0",1753349747381,1.32040398,118630.0,118620.0,0.4279669]
["bitfinex-derivatives","BTCF0:USTF0",1753349747582,1.91188398,118630.0,118620.0,0.4279669]
["bitfinex-derivatives","BTCF0:USTF0",1753349753382,1.91188398,118630.0,118620.0,0.2136308]
["bitfinex-derivatives","BTCF0:USTF0",1753349753578,0.2050686,118610.0,118600.0,0.26907657]
["bitfinex-derivatives","BTCF0:USTF0",1753349753781,1.81885664,118610.0,118600.0,0.13517377]
["bitfinex-derivatives","BTCF0:USTF0",1753349753989,2.17965664,118610.0,118600.0,0.13517377]
["bitfinex-derivatives","BTCF0:USTF0",1753349754180,2.17965664,118610.0,118600.0,0.30371657]
["bitfinex-derivatives","BTCF0:USTF0",1753349754386,2.17965664,118610.0,118600.0,0.10053377]
["bitfinex-derivatives","BTCF0:USTF0",1753349754588,0.1900828,118600.0,118590.0,0.36511657]
["bitfinex-derivatives","BTCF0:USTF0",1753349754892,1.22731084,118600.0,118590.0,0.36511657]
["bitfinex-derivatives","BTCF0:USTF0",1753349755082,1.22731084,118600.0,118590.0,0.2894828]
["bitfinex-derivatives","BTCF0:USTF0",1753349756778,1.19731084,118600.0,118590.0,0.2914828]
["bitfinex-derivatives","BTCF0:USTF0",1753349757190,1.19731084,118600.0,118590.0,0.249345]
["bitfinex-derivatives","BTCF0:USTF0",1753349757585,1.20580072,118600.0,118590.0,0.251345]
["bitfinex-derivatives","BTCF0:USTF0",1753349757784,1.20580072,118600.0,118590.0,0.32697877]
["bitfinex-derivatives","BTCF0:USTF0",1753349758085,1.20580072,118600.0,118590.0,0.251345]
["bitfinex-derivatives","BTCF0:USTF0",1753349758480,1.20580072,118600.0,118590.0,0.32697877]
["bitfinex-derivatives","BTCF0:USTF0",1753349760193,0.92437268,118600.0,118590.0,0.32697877]
["bitfinex-derivatives","BTCF0:USTF0",1753349760693,1.23580072,118600.0,118590.0,0.35650877]
["bitfinex-derivatives","BTCF0:USTF0",1753349761081,1.23665072,118600.0,118590.0,0.35650877]
["bitfinex-derivatives","BTCF0:USTF0",1753349763496,1.23665072,118600.0,118590.0,0.37825877]
["bitfinex-derivatives","BTCF0:USTF0",1753349763793,1.82925072,118600.0,118590.0,0.37825877]
["bitfinex-derivatives","BTCF0:USTF0",1753349763993,1.23665072,118600.0,118590.0,0.37825877]
["bitfinex-derivatives","BTCF0:USTF0",1753349764191,1.83053072,118600.0,118590.0,0.302625]
["bitfinex-derivatives","BTCF0:USTF0",1753349764795,1.83053072,118600.0,118590.0,0.40837501]
["bitfinex-derivatives","BTCF0:USTF0",1753349764998,1.83053072,118600.0,118590.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1753349765296,1.83053072,118600.0,118590.0,0.37834999]
["bitfinex-derivatives","BTCF0:USTF0",1753349767294,1.83053072,118600.0,118590.0,0.280875]
["bitfinex-derivatives","BTCF0:USTF0",1753349767494,1.83053072,118600.0,118590.0,0.251345]
["bitfinex-derivatives","BTCF0:USTF0",1753349767696,2.11195876,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753349767898,1.54910268,118600.0,118590.0,0.1725569]
["bitfinex-derivatives","BTCF0:USTF0",1753349768095,1.83053072,118600.0,118590.0,0.1725569]
["bitfinex-derivatives","BTCF0:USTF0",1753349768400,1.83053072,118600.0,118590.0,0.1966569]
["bitfinex-derivatives","BTCF0:USTF0",1753349768701,1.83053072,118600.0,118590.0,0.2296269]
["bitfinex-derivatives","BTCF0:USTF0",1753349768996,1.83053072,118600.0,118590.0,0.2508669]
["bitfinex-derivatives","BTCF0:USTF0",1753349769496,0.57658268,118600.0,118590.0,0.2508669]
["bitfinex-derivatives","BTCF0:USTF0",1753349769703,0.80769268,118600.0,118590.0,0.3017669]
["bitfinex-derivatives","BTCF0:USTF0",1753349770000,1.43083084,118600.0,118590.0,0.3017669]
["bitfinex-derivatives","BTCF0:USTF0",1753349770702,1.79163084,118600.0,118590.0,0.3017669]
["bitfinex-derivatives","BTCF0:USTF0",1753349770894,1.79236084,118600.0,118590.0,0.3017669]
["bitfinex-derivatives","BTCF0:USTF0",1753349772401,1.80075835,118600.0,118590.0,0.3017669]
["bitfinex-derivatives","BTCF0:USTF0",1753349772602,1.80075835,118600.0,118590.0,0.2801369]
["bitfinex-derivatives","BTCF0:USTF0",1753349773305,1.5012128,118600.0,118590.0,0.58319494]
["bitfinex-derivatives","BTCF0:USTF0",1753349773507,1.77264084,118600.0,118590.0,0.3017669]
["bitfinex-derivatives","BTCF0:USTF0",1753349776602,1.78115473,118600.0,118590.0,0.2296269]
["bitfinex-derivatives","BTCF0:USTF0",1753349777202,1.78115473,118600.0,118590.0,0.2508669]
["bitfinex-derivatives","BTCF0:USTF0",1753349779302,1.49972669,118600.0,118590.0,0.2508669]
["bitfinex-derivatives","BTCF0:USTF0",1753349779503,1.78115473,118600.0,118590.0,0.2508669]
["bitfinex-derivatives","BTCF0:USTF0",1753349783103,1.78115473,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753349783508,1.78115473,118600.0,118590.0,0.1966573]
["bitfinex-derivatives","BTCF0:USTF0",1753349783704,1.50028669,118600.0,118590.0,0.2865873]
["bitfinex-derivatives","BTCF0:USTF0",1753349783911,0.8822428,118600.0,118590.0,0.58319534]
["bitfinex-derivatives","BTCF0:USTF0",1753349784210,0.1914428,118600.0,118590.0,0.94399534]
["bitfinex-derivatives","BTCF0:USTF0",1753349784404,0.7854828,118600.0,118590.0,0.94399534]
["bitfinex-derivatives","BTCF0:USTF0",1753349784801,1.1054828,118600.0,118590.0,0.94399534]
["bitfinex-derivatives","BTCF0:USTF0",1753349785005,1.1058828,118600.0,118590.0,0.94399534]
["bitfinex-derivatives","BTCF0:USTF0",1753349785200,1.1058828,118600.0,118590.0,0.6625673]
["bitfinex-derivatives","BTCF0:USTF0",1753349786107,1.1058828,118600.0,118590.0,0.94399534]
["bitfinex-derivatives","BTCF0:USTF0",1753349788303,1.1208828,118600.0,118590.0,0.6625673]
["bitfinex-derivatives","BTCF0:USTF0",1753349788501,0.8008828,118600.0,118590.0,0.6625673]
["bitfinex-derivatives","BTCF0:USTF0",1753349788703,1.1508828,118600.0,118590.0,0.6625673]
["bitfinex-derivatives","BTCF0:USTF0",1753349788903,0.8008828,118600.0,118590.0,0.6625673]
["bitfinex-derivatives","BTCF0:USTF0",1753349789117,1.1608828,118600.0,118590.0,0.6625673]
["bitfinex-derivatives","BTCF0:USTF0",1753349789615,1.1608828,118600.0,118590.0,0.6626761]
["bitfinex-derivatives","BTCF0:USTF0",1753349791314,0.8008828,118600.0,118590.0,0.6626761]
["bitfinex-derivatives","BTCF0:USTF0",1753349791509,1.1808828,118600.0,118590.0,0.6626761]
["bitfinex-derivatives","BTCF0:USTF0",1753349794609,1.1808828,118600.0,118590.0,0.94410414]
["bitfinex-derivatives","BTCF0:USTF0",1753349797023,1.1808828,118600.0,118590.0,0.6626761]
["bitfinex-derivatives","BTCF0:USTF0",1753349805026,1.46231084,118600.0,118590.0,0.6626761]
["bitfinex-derivatives","BTCF0:USTF0",1753349805923,1.46231084,118600.0,118590.0,0.67493668]
["bitfinex-derivatives","BTCF0:USTF0",1753349810632,1.46231084,118600.0,118590.0,0.6626761]
["bitfinex-derivatives","BTCF0:USTF0",1753349811130,1.39209556,118600.0,118590.0,0.87388886]
["bitfinex-derivatives","BTCF0:USTF0",1753349813033,1.39209556,118600.0,118590.0,0.88615158]
["bitfinex-derivatives","BTCF0:USTF0",1753349813230,1.60330832,118600.0,118590.0,0.31413882]
["bitfinex-derivatives","BTCF0:USTF0",1753349813425,1.96410832,118600.0,118590.0,0.31413882]
["bitfinex-derivatives","BTCF0:USTF0",1753349813634,1.96410832,118600.0,118590.0,0.51308886]
["bitfinex-derivatives","BTCF0:USTF0",1753349814634,2.17543108,118600.0,118590.0,0.07344408]
["bitfinex-derivatives","BTCF0:USTF0",1753349814840,2.17543108,118600.0,118590.0,0.04047408]
["bitfinex-derivatives","BTCF0:USTF0",1753349814841,1.98498659,118600.0,118590.0,0.04047408]
["bitfinex-derivatives","BTCF0:USTF0",1753349815235,1.96421832,118600.0,118590.0,0.01637408]
["bitfinex-derivatives","BTCF0:USTF0",1753349815541,2.17543108,118600.0,118590.0,0.0041088]
["bitfinex-derivatives","BTCF0:USTF0",1753349815740,1.96421832,118600.0,118590.0,0.0041088]
["bitfinex-derivatives","BTCF0:USTF0",1753349816338,1.96421832,118600.0,118580.0,0.3298241]
["bitfinex-derivatives","BTCF0:USTF0",1753349816339,0.1861573,118590.0,118580.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1753349816537,1.36038282,118590.0,118580.0,0.03510402]
["bitfinex-derivatives","BTCF0:USTF0",1753349816736,1.36038282,118590.0,118580.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1753349816939,1.14917006,118590.0,118580.0,0.2455515]
["bitfinex-derivatives","BTCF0:USTF0",1753349817140,1.2196713,118590.0,118580.0,0.2455515]
["bitfinex-derivatives","BTCF0:USTF0",1753349817740,1.2196713,118590.0,118580.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1753349817943,1.2196713,118590.0,118580.0,0.2465515]
["bitfinex-derivatives","BTCF0:USTF0",1753349818144,1.2196713,118590.0,118580.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1753349818640,1.2196713,118590.0,118580.0,0.2465515]
["bitfinex-derivatives","BTCF0:USTF0",1753349819445,1.2196713,118590.0,118580.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1753349820841,1.2196713,118590.0,118580.0,0.2465515]
["bitfinex-derivatives","BTCF0:USTF0",1753349821444,1.2196713,118590.0,118580.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1753349821743,1.2196713,118590.0,118580.0,0.2465515]
["bitfinex-derivatives","BTCF0:USTF0",1753349822044,1.2196713,118590.0,118580.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1753349822233,1.2196713,118590.0,118580.0,0.2465515]
["bitfinex-derivatives","BTCF0:USTF0",1753349822938,1.2196713,118590.0,118580.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1753349823647,1.2196713,118590.0,118580.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1753349824545,1.2196713,118590.0,118580.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1753349825143,1.2196713,118590.0,118580.0,0.2471816]
["bitfinex-derivatives","BTCF0:USTF0",1753349825342,1.2196713,118590.0,118580.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1753349828644,1.2196713,118590.0,118580.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1753349829451,0.8396713,118590.0,118580.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1753349831353,0.8396713,118590.0,118580.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1753349832048,0.5579573,118590.0,118580.0,0.2471815]
["bitfinex-derivatives","BTCF0:USTF0",1753349832254,1.1493173,118590.0,118580.0,0.2471815]
["bitfinex-derivatives","BTCF0:USTF0",1753349832452,1.4310313,118590.0,118580.0,0.2471815]
["bitfinex-derivatives","BTCF0:USTF0",1753349832748,1.4310313,118590.0,118580.0,0.2764415]
["bitfinex-derivatives","BTCF0:USTF0",1753349836355,1.1493173,118590.0,118580.0,0.2764415]
["bitfinex-derivatives","BTCF0:USTF0",1753349836550,0.8395613,118590.0,118580.0,0.2991915]
["bitfinex-derivatives","BTCF0:USTF0",1753349836747,1.4308813,118590.0,118580.0,0.2991915]
["bitfinex-derivatives","BTCF0:USTF0",1753349836949,1.4308813,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753349839252,1.57178954,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753349844956,1.59253577,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753349848362,1.57178954,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753349849672,1.36047842,118590.0,118580.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1753349849966,1.57178954,118590.0,118580.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1753349850566,1.57178954,118590.0,118580.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1753349851167,1.57178954,118590.0,118580.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1753349851871,1.57178954,118590.0,118580.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1753349853270,1.57178954,118590.0,118580.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1753349855170,1.59251691,118590.0,118580.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1753349856569,1.59251691,118590.0,118580.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1753349857171,1.59251691,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753349857771,0.1685715,118580.0,118570.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1753349857964,0.1968957,118570.0,118560.0,0.07865629]
["bitfinex-derivatives","BTCF0:USTF0",1753349858163,1.57363794,118570.0,118560.0,0.07865629]
["bitfinex-derivatives","BTCF0:USTF0",1753349859073,1.91363794,118570.0,118560.0,0.07865629]
["bitfinex-derivatives","BTCF0:USTF0",1753349859770,1.97962113,118570.0,118560.0,0.05831629]
["bitfinex-derivatives","BTCF0:USTF0",1753349859974,1.97962113,118570.0,118560.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1753349860576,1.97962113,118570.0,118560.0,0.02522629]
["bitfinex-derivatives","BTCF0:USTF0",1753349861064,1.97962113,118570.0,118560.0,0.06031629]
["bitfinex-derivatives","BTCF0:USTF0",1753349862673,1.97962113,118570.0,118560.0,0.06231629]
["bitfinex-derivatives","BTCF0:USTF0",1753349862881,2.12659252,118570.0,118560.0,0.06231629]
["bitfinex-derivatives","BTCF0:USTF0",1753349864183,2.12659252,118570.0,118560.0,0.05931629]
["bitfinex-derivatives","BTCF0:USTF0",1753349864373,2.12659252,118570.0,118560.0,0.06031629]
["bitfinex-derivatives","BTCF0:USTF0",1753349865179,2.10587259,118570.0,118560.0,0.06031629]
["bitfinex-derivatives","BTCF0:USTF0",1753349866581,1.51255259,118570.0,118560.0,0.06031629]
["bitfinex-derivatives","BTCF0:USTF0",1753349866784,2.10667259,118570.0,118560.0,0.08065629]
["bitfinex-derivatives","BTCF0:USTF0",1753349873286,2.10667259,118570.0,118560.0,0.06031629]
["bitfinex-derivatives","BTCF0:USTF0",1753349875491,2.12739402,118570.0,118560.0,0.06031629]
["bitfinex-derivatives","BTCF0:USTF0",1753349876086,2.12739402,118570.0,118560.0,0.08065629]
["bitfinex-derivatives","BTCF0:USTF0",1753349877693,2.12739402,118570.0,118550.0,0.2529197]
["bitfinex-derivatives","BTCF0:USTF0",1753349877694,0.1877524,118530.0,118520.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1753349877897,0.9085524,118530.0,118520.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1753349878095,1.71319352,118530.0,118520.0,0.32039112]
["bitfinex-derivatives","BTCF0:USTF0",1753349878286,1.4618824,118530.0,118520.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1753349878594,1.67319352,118530.0,118520.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1753349878985,1.69319352,118530.0,118520.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1753349879181,1.77386235,118530.0,118520.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1753349879388,1.77386235,118530.0,118520.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1753349879589,1.78121235,118530.0,118520.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1753349879790,1.78121235,118530.0,118520.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1753349880296,1.78121235,118530.0,118520.0,0.3070766]
["bitfinex-derivatives","BTCF0:USTF0",1753349880495,1.78121235,118530.0,118520.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1753349880794,1.78121235,118530.0,118520.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1753349881793,1.78121235,118530.0,118520.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1753349881995,2.4239923,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753349883193,0.1763109,118510.0,118500.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1753349883398,1.77165085,118510.0,118500.0,0.2964151]
["bitfinex-derivatives","BTCF0:USTF0",1753349883689,0.81909085,118510.0,118500.0,0.2964151]
["bitfinex-derivatives","BTCF0:USTF0",1753349883894,0.77691875,118520.0,118510.0,0.2060409]
["bitfinex-derivatives","BTCF0:USTF0",1753349884088,1.87870965,118520.0,118510.0,0.2964009]
["bitfinex-derivatives","BTCF0:USTF0",1753349884597,1.27558965,118520.0,118510.0,0.2964009]
["bitfinex-derivatives","BTCF0:USTF0",1753349884788,1.87870965,118520.0,118510.0,0.2964009]
["bitfinex-derivatives","BTCF0:USTF0",1753349885689,0.3608,118520.0,118510.0,0.2964009]
["bitfinex-derivatives","BTCF0:USTF0",1753349885894,0.5716137,118530.0,118520.0,0.2963866]
["bitfinex-derivatives","BTCF0:USTF0",1753349886097,0.1762931,118530.0,118520.0,0.2963866]
["bitfinex-derivatives","BTCF0:USTF0",1753349886600,0.45827305,118530.0,118520.0,0.2963866]
["bitfinex-derivatives","BTCF0:USTF0",1753349887391,0.82827305,118530.0,118520.0,0.2963866]
["bitfinex-derivatives","BTCF0:USTF0",1753349888194,0.82827305,118530.0,118520.0,0.37211159]
["bitfinex-derivatives","BTCF0:USTF0",1753349888697,0.82827305,118530.0,118520.0,0.37311159]
["bitfinex-derivatives","BTCF0:USTF0",1753349888889,0.65961995,118530.0,118520.0,0.37311159]
["bitfinex-derivatives","BTCF0:USTF0",1753349889889,0.82826235,118530.0,118520.0,0.37311159]
["bitfinex-derivatives","BTCF0:USTF0",1753349890088,0.82826235,118530.0,118520.0,0.2973866]
["bitfinex-derivatives","BTCF0:USTF0",1753349890288,1.26941995,118530.0,118520.0,0.2973866]
["bitfinex-derivatives","BTCF0:USTF0",1753349890497,0.00764,118540.0,118530.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1753349890699,1.10939765,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349890891,0.85039765,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349891089,0.9074177,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349891403,0.00764,118550.0,118540.0,0.93913815]
["bitfinex-derivatives","BTCF0:USTF0",1753349891792,0.1762539,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349892100,0.00764,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349892296,0.00964,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349892599,0.1782539,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349892993,0.1792539,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349893594,0.46123385,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349893992,0.46123385,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349894197,0.82203385,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349895203,0.1792539,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349895402,0.48226843,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349897004,0.81226843,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349897201,0.81226999,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349897702,0.20029004,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349897902,0.82226999,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349899003,0.48226999,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349899805,0.46123385,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349900998,0.84123385,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349902110,0.1792539,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349902312,0.46123385,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349905110,0.1792539,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349905304,0.01064,118550.0,118540.0,0.93913815]
["bitfinex-derivatives","BTCF0:USTF0",1753349905504,0.003,118550.0,118540.0,0.93913815]
["bitfinex-derivatives","BTCF0:USTF0",1753349905904,0.003,118550.0,118540.0,0.66950623]
["bitfinex-derivatives","BTCF0:USTF0",1753349906206,0.1716139,118550.0,118540.0,0.66950623]
["bitfinex-derivatives","BTCF0:USTF0",1753349906610,0.1784039,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349908218,0.46038385,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349909114,0.29176995,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349909313,0.28497995,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349909515,0.003,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349910317,0.003,118550.0,118540.0,0.93913815]
["bitfinex-derivatives","BTCF0:USTF0",1753349911417,0.003,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349914224,0.1716139,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349918318,0.003,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349919125,0.1716139,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349919620,0.003,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349920422,0.1716139,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349921227,0.003,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349921824,0.1716139,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349922825,0.003,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349923027,0.1716139,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349924121,0.003,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349925127,0.1716139,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349926423,0.003,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349927227,0.1716139,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349928128,0.1716139,118550.0,118540.0,0.7177792]
["bitfinex-derivatives","BTCF0:USTF0",1753349929628,0.45359385,118550.0,118540.0,0.7177792]
["bitfinex-derivatives","BTCF0:USTF0",1753349930133,0.28497995,118550.0,118540.0,0.7177792]
["bitfinex-derivatives","BTCF0:USTF0",1753349930330,0.45359385,118550.0,118540.0,0.7177792]
["bitfinex-derivatives","BTCF0:USTF0",1753349931030,0.45359385,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349931232,0.38299277,118550.0,118540.0,0.86853707]
["bitfinex-derivatives","BTCF0:USTF0",1753349933637,0.21437887,118550.0,118540.0,0.6571582]
["bitfinex-derivatives","BTCF0:USTF0",1753349933836,0.38299277,118550.0,118540.0,1.07991594]
["bitfinex-derivatives","BTCF0:USTF0",1753349934038,0.38299277,118550.0,118540.0,0.86853707]
["bitfinex-derivatives","BTCF0:USTF0",1753349934737,0.21437887,118550.0,118540.0,0.86853707]
["bitfinex-derivatives","BTCF0:USTF0",1753349935037,0.38299277,118550.0,118540.0,0.86853707]
["bitfinex-derivatives","BTCF0:USTF0",1753349937335,0.98094164,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349937639,0.98505164,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349938038,0.76956277,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349938432,1.13036277,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349939140,1.20086973,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349940241,1.22084593,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349940635,1.1766801,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349940841,1.20084593,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349941140,1.43880593,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349942346,1.1569201,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349942642,1.45880593,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349943539,1.79880593,118550.0,118540.0,0.2963582]
["bitfinex-derivatives","BTCF0:USTF0",1753349943727,1.79880593,118550.0,118540.0,0.2557682]
["bitfinex-derivatives","BTCF0:USTF0",1753349943929,0.00892,118530.0,118510.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1753349944134,1.69605826,118520.0,118510.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1753349944343,2.02605826,118520.0,118510.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1753349944935,0.1741608,118510.0,118500.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1753349945136,1.20027663,118510.0,118500.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1753349947145,1.20876977,118510.0,118500.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1753349947735,1.27554164,118510.0,118500.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1753349947933,1.27554164,118510.0,118500.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1753349948541,1.27554164,118510.0,118500.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1753349950550,1.27554164,118510.0,118500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1753349950941,1.27554164,118510.0,118500.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1753349957148,1.27554164,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753349957754,1.27554164,118510.0,118500.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1753349958256,1.27554164,118510.0,118500.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1753349959947,0.99365581,118510.0,118500.0,0.257495]
["bitfinex-derivatives","BTCF0:USTF0",1753349960154,1.27554164,118510.0,118500.0,0.269475]
["bitfinex-derivatives","BTCF0:USTF0",1753349960451,0.61365581,118510.0,118500.0,0.2694751]
["bitfinex-derivatives","BTCF0:USTF0",1753349960648,0.60173267,118510.0,118500.0,0.2927351]
["bitfinex-derivatives","BTCF0:USTF0",1753349960854,0.8836185,118510.0,118500.0,0.2917351]
["bitfinex-derivatives","BTCF0:USTF0",1753349961055,0.67350187,118510.0,118500.0,0.93442093]
["bitfinex-derivatives","BTCF0:USTF0",1753349961457,0.84217277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349961653,0.67350187,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349962257,0.84217277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349963064,0.84165277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349963766,0.24093277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349964063,0.84165277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349964567,0.24093277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349964762,0.84141277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349965364,0.84141277,118510.0,118500.0,0.72826009]
["bitfinex-derivatives","BTCF0:USTF0",1753349966058,0.84141277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349966258,0.24093277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349966462,0.84093277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349968366,0.84049277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349969068,1.4723786,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349969260,0.8728186,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349969665,0.5228186,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349969863,1.1220586,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349970867,0.5228186,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349971067,1.1220586,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349971565,1.4718586,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349971765,0.8728186,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349971968,0.83981277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349972170,1.5016986,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349972366,0.83981277,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349972567,1.4716986,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349972866,0.5228186,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349973063,1.4715786,118510.0,118500.0,0.6525351]
["bitfinex-derivatives","BTCF0:USTF0",1753349977471,0.07226187,118510.0,118500.0,0.93442093]
["bitfinex-derivatives","BTCF0:USTF0",1753349977771,0.66509187,118510.0,118500.0,0.93442093]
["bitfinex-derivatives","BTCF0:USTF0",1753349977971,0.06677187,118510.0,118500.0,0.93442093]
["bitfinex-derivatives","BTCF0:USTF0",1753349978172,0.1686709,118510.0,118500.0,0.93442093]
["bitfinex-derivatives","BTCF0:USTF0",1753349978373,0.94227193,118520.0,118510.0,0.2194009]
["bitfinex-derivatives","BTCF0:USTF0",1753349978671,1.54347193,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349978871,1.89347193,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349979171,1.89359193,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349979371,1.90198201,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349979973,1.90398201,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349985270,1.55398201,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349985574,1.89398201,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349987174,1.29209618,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349987367,1.27209618,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349987572,1.89559193,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349988974,1.91615432,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349989276,1.89559193,118520.0,118510.0,0.2944009]
["bitfinex-derivatives","BTCF0:USTF0",1753349989973,1.89559193,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753349990879,1.54559193,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753349991177,1.91559193,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753349991378,1.92387098,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753349992281,1.94429128,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350003193,2.08546809,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350004596,1.66240545,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350005093,2.08546809,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350005297,2.06504779,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350008397,1.71504779,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350008599,2.00504779,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350008900,1.2637061,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350009093,2.04676874,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350009799,2.04676874,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350010399,1.68676874,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350010599,1.2637061,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350011099,1.6037061,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350011300,2.03676874,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350012802,1.68400874,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350013100,2.03400874,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350013703,2.03611874,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350013902,2.03611874,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350014095,2.03611874,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350014402,1.2830561,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350014605,1.99611874,118520.0,118510.0,0.2944008]
["bitfinex-derivatives","BTCF0:USTF0",1753350014795,1.99611874,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350014995,1.2630561,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350015295,2.00400874,118520.0,118510.0,0.50593212]
["bitfinex-derivatives","BTCF0:USTF0",1753350017201,0.3608,118540.0,118530.0,0.1686424]
["bitfinex-derivatives","BTCF0:USTF0",1753350017399,0.0203461,118540.0,118530.0,1.79626034]
["bitfinex-derivatives","BTCF0:USTF0",1753350017594,0.0203461,118540.0,118530.0,1.20078034]
["bitfinex-derivatives","BTCF0:USTF0",1753350017793,0.0203461,118540.0,118530.0,1.79750034]
["bitfinex-derivatives","BTCF0:USTF0",1753350018403,0.0233461,118540.0,118530.0,1.79750034]
["bitfinex-derivatives","BTCF0:USTF0",1753350019098,0.0203461,118540.0,118530.0,1.79750034]
["bitfinex-derivatives","BTCF0:USTF0",1753350019302,0.0203461,118540.0,118530.0,1.66459586]
["bitfinex-derivatives","BTCF0:USTF0",1753350020098,1.16601559,118570.0,118560.0,0.1685997]
["bitfinex-derivatives","BTCF0:USTF0",1753350020406,0.30035581,118570.0,118560.0,0.57220552]
["bitfinex-derivatives","BTCF0:USTF0",1753350021203,0.30035581,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350021405,0.30535581,118570.0,118560.0,0.8874397]
["bitfinex-derivatives","BTCF0:USTF0",1753350021807,0.30541983,118570.0,118560.0,0.8874397]
["bitfinex-derivatives","BTCF0:USTF0",1753350023304,0.30541983,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350023705,0.68541983,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350024608,0.30541983,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350025608,0.64541983,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350027309,0.62509759,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350027900,0.90901341,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350028813,0.90690341,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350029610,0.28509759,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350029798,0.65509759,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350030108,0.24295089,118570.0,118560.0,0.57220552]
["bitfinex-derivatives","BTCF0:USTF0",1753350030310,0.24293869,118570.0,118560.0,0.57220552]
["bitfinex-derivatives","BTCF0:USTF0",1753350030809,0.24293869,118570.0,118560.0,0.93300552]
["bitfinex-derivatives","BTCF0:USTF0",1753350034005,0.24293869,118570.0,118560.0,0.94153825]
["bitfinex-derivatives","BTCF0:USTF0",1753350035710,0.24293869,118570.0,118560.0,0.93300552]
["bitfinex-derivatives","BTCF0:USTF0",1753350038315,0.23956869,118570.0,118560.0,0.93300552]
["bitfinex-derivatives","BTCF0:USTF0",1753350038613,0.23956869,118570.0,118560.0,0.94150711]
["bitfinex-derivatives","BTCF0:USTF0",1753350040320,0.07098319,118570.0,118560.0,0.94150711]
["bitfinex-derivatives","BTCF0:USTF0",1753350040819,0.23956879,118570.0,118560.0,0.94150711]
["bitfinex-derivatives","BTCF0:USTF0",1753350041020,0.23956879,118570.0,118560.0,0.65970129]
["bitfinex-derivatives","BTCF0:USTF0",1753350041221,0.23956879,118570.0,118560.0,0.6511997]
["bitfinex-derivatives","BTCF0:USTF0",1753350041518,0.23956879,118570.0,118560.0,0.93300552]
["bitfinex-derivatives","BTCF0:USTF0",1753350041719,0.24193879,118570.0,118560.0,0.93300552]
["bitfinex-derivatives","BTCF0:USTF0",1753350044114,0.24193879,118570.0,118560.0,0.6511997]
["bitfinex-derivatives","BTCF0:USTF0",1753350044314,0.24193879,118570.0,118560.0,0.93300552]
["bitfinex-derivatives","BTCF0:USTF0",1753350046824,0.24193879,118570.0,118560.0,1.52788552]
["bitfinex-derivatives","BTCF0:USTF0",1753350050532,0.58193879,118570.0,118560.0,1.52788552]
["bitfinex-derivatives","BTCF0:USTF0",1753350051228,0.58193879,118570.0,118560.0,0.8848397]
["bitfinex-derivatives","BTCF0:USTF0",1753350051533,0.58193879,118570.0,118560.0,1.16664552]
["bitfinex-derivatives","BTCF0:USTF0",1753350055137,0.58193879,118570.0,118560.0,1.30743322]
["bitfinex-derivatives","BTCF0:USTF0",1753350055825,0.24193879,118570.0,118560.0,1.30743322]
["bitfinex-derivatives","BTCF0:USTF0",1753350056132,0.57193879,118570.0,118560.0,1.30743322]
["bitfinex-derivatives","BTCF0:USTF0",1753350056437,0.24193879,118570.0,118560.0,1.30743322]
["bitfinex-derivatives","BTCF0:USTF0",1753350057136,0.26130671,118570.0,118560.0,1.30743322]
["bitfinex-derivatives","BTCF0:USTF0",1753350061838,0.26130671,118570.0,118560.0,0.8848397]
["bitfinex-derivatives","BTCF0:USTF0",1753350062036,0.26130671,118570.0,118560.0,1.30743322]
["bitfinex-derivatives","BTCF0:USTF0",1753350066041,0.47260347,118570.0,118560.0,1.30743322]
["bitfinex-derivatives","BTCF0:USTF0",1753350067342,0.45323555,118570.0,118560.0,1.30743322]
["bitfinex-derivatives","BTCF0:USTF0",1753350068744,0.24193879,118570.0,118560.0,1.30743322]
["bitfinex-derivatives","BTCF0:USTF0",1753350073050,0.24193879,118570.0,118560.0,1.36781797]
["bitfinex-derivatives","BTCF0:USTF0",1753350073248,0.24193879,118570.0,118560.0,0.94522445]
["bitfinex-derivatives","BTCF0:USTF0",1753350073447,0.24193879,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350073448,0.26193879,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350073647,0.47323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350073950,0.45323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350074142,0.81323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350075948,0.60193879,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350076845,0.81323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350077449,0.81323555,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350079144,0.81323555,118570.0,118560.0,0.2903997]
["bitfinex-derivatives","BTCF0:USTF0",1753350079348,0.81323555,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350079948,0.60193879,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350080250,0.26193879,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350080545,0.59193879,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350080740,0.24193879,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350080945,0.58193879,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350081450,0.24193879,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350081745,0.81323555,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350081951,0.47323555,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350083644,0.26193879,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350083950,0.47323555,118570.0,118560.0,1.30699322]
["bitfinex-derivatives","BTCF0:USTF0",1753350085647,0.47323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350086254,0.81323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350086751,0.76323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350087957,0.55193879,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350088153,0.76323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350089355,0.47323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350089555,0.79323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350095959,0.58193879,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350096154,0.79323555,118570.0,118560.0,1.36737797]
["bitfinex-derivatives","BTCF0:USTF0",1753350097169,0.79323555,118570.0,118560.0,0.77337797]
["bitfinex-derivatives","BTCF0:USTF0",1753350097466,0.79323555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350101171,0.24193879,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350101370,0.59193879,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350101563,0.80323555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350102065,0.24193879,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350102271,0.83323555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350103276,0.47323555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350103465,0.78323555,118570.0,118560.0,0.94470445]
["bitfinex-derivatives","BTCF0:USTF0",1753350103870,0.78323555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350104169,0.47323555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350106273,0.80323555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350106573,0.45323555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350106972,0.47323555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350107171,0.85220956,118570.0,118560.0,1.30691322]
["bitfinex-derivatives","BTCF0:USTF0",1753350107572,0.6409128,118570.0,118560.0,1.30691322]
["bitfinex-derivatives","BTCF0:USTF0",1753350107774,0.85220956,118570.0,118560.0,1.30691322]
["bitfinex-derivatives","BTCF0:USTF0",1753350114083,0.6409128,118570.0,118560.0,1.30691322]
["bitfinex-derivatives","BTCF0:USTF0",1753350114384,0.85220956,118570.0,118560.0,1.30691322]
["bitfinex-derivatives","BTCF0:USTF0",1753350115588,0.6385428,118570.0,118560.0,1.30691322]
["bitfinex-derivatives","BTCF0:USTF0",1753350115884,0.84983956,118570.0,118560.0,1.30691322]
["bitfinex-derivatives","BTCF0:USTF0",1753350117090,0.83086555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350119988,0.45086555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350120288,0.82086555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350124192,0.60956879,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350124389,0.82086555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350124791,0.45086555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350124993,0.82086555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350128392,0.60956879,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350128581,0.82086555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350129392,0.45086555,118570.0,118560.0,1.36729797]
["bitfinex-derivatives","BTCF0:USTF0",1753350129587,0.2107204,118580.0,118570.0,0.3681436]
["bitfinex-derivatives","BTCF0:USTF0",1753350129890,0.81416056,118580.0,118570.0,1.18024516]
["bitfinex-derivatives","BTCF0:USTF0",1753350131289,0.81716056,118580.0,118570.0,1.18024516]
["bitfinex-derivatives","BTCF0:USTF0",1753350131699,0.82216056,118580.0,118570.0,1.18024516]
["bitfinex-derivatives","BTCF0:USTF0",1753350131890,0.2608638,118580.0,118570.0,1.18024516]
["bitfinex-derivatives","BTCF0:USTF0",1753350132091,0.82113692,118580.0,118570.0,1.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1753350132283,0.80216056,118580.0,118570.0,1.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1753350132488,1.18193655,118580.0,118570.0,1.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1753350133296,1.25090086,118580.0,118570.0,1.18020516]
["bitfinex-derivatives","BTCF0:USTF0",1753350137399,1.25090086,118580.0,118570.0,0.58680516]
["bitfinex-derivatives","BTCF0:USTF0",1753350137698,1.25090086,118580.0,118570.0,1.18012516]
["bitfinex-derivatives","BTCF0:USTF0",1753350138201,1.0396041,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350138500,1.25090086,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350139900,1.23192487,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350143607,1.25085415,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350146812,1.27085415,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350147612,0.92085415,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350148115,1.25085415,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350149314,1.23192487,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350150117,1.25085166,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350150308,1.23192487,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350150508,1.25085412,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350152015,1.03955736,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350152217,1.25085412,118580.0,118570.0,1.18008516]
["bitfinex-derivatives","BTCF0:USTF0",1753350153318,1.25085412,118580.0,118570.0,0.3755084]
["bitfinex-derivatives","BTCF0:USTF0",1753350153615,1.25085412,118580.0,118570.0,1.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1753350156912,1.03955736,118580.0,118570.0,1.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1753350157117,1.25085412,118580.0,118570.0,1.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1753350160925,1.03955736,118580.0,118570.0,1.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1753350161121,1.25085412,118580.0,118570.0,1.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1753350161423,0.70955736,118580.0,118570.0,1.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1753350161617,1.30085412,118580.0,118570.0,1.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1753350164318,0.70955736,118580.0,118570.0,0.8841555]
["bitfinex-derivatives","BTCF0:USTF0",1753350164524,0.34875736,118580.0,118570.0,1.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1753350164716,0.30661396,118580.0,118570.0,1.09545226]
["bitfinex-derivatives","BTCF0:USTF0",1753350165122,0.02692925,118580.0,118570.0,1.67588707]
["bitfinex-derivatives","BTCF0:USTF0",1753350167229,0.003,118580.0,118570.0,1.67588707]
["bitfinex-derivatives","BTCF0:USTF0",1753350169236,0.003,118580.0,118570.0,1.73627182]
["bitfinex-derivatives","BTCF0:USTF0",1753350169420,0.06840384,118590.0,118580.0,0.2073314]
["bitfinex-derivatives","BTCF0:USTF0",1753350169624,0.18747577,118590.0,118580.0,1.07470492]
["bitfinex-derivatives","BTCF0:USTF0",1753350171326,0.01891857,118590.0,118580.0,1.07470492]
["bitfinex-derivatives","BTCF0:USTF0",1753350172232,0.01991857,118590.0,118580.0,1.07470492]
["bitfinex-derivatives","BTCF0:USTF0",1753350172433,0.08809329,118590.0,118580.0,1.07470492]
["bitfinex-derivatives","BTCF0:USTF0",1753350172732,0.01991857,118590.0,118580.0,1.07470492]
["bitfinex-derivatives","BTCF0:USTF0",1753350173030,0.01991857,118590.0,118580.0,1.28600168]
["bitfinex-derivatives","BTCF0:USTF0",1753350173233,0.001,118590.0,118580.0,1.07470492]
["bitfinex-derivatives","BTCF0:USTF0",1753350173532,0.002,118590.0,118580.0,1.07470492]
["bitfinex-derivatives","BTCF0:USTF0",1753350179235,0.002,118590.0,118580.0,0.6521114]
["bitfinex-derivatives","BTCF0:USTF0",1753350179428,0.002,118590.0,118580.0,1.07470492]
["bitfinex-derivatives","BTCF0:USTF0",1753350184042,0.002,118590.0,118580.0,1.28600168]
["bitfinex-derivatives","BTCF0:USTF0",1753350185734,0.2528097,118610.0,118600.0,0.168543]
["bitfinex-derivatives","BTCF0:USTF0",1753350185940,0.2528097,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350185941,0.27170376,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350186441,0.33878271,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350187044,0.29864791,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350187244,0.30064791,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350191048,0.30064791,118610.0,118600.0,0.882363]
["bitfinex-derivatives","BTCF0:USTF0",1753350191248,0.28175385,118610.0,118600.0,0.882363]
["bitfinex-derivatives","BTCF0:USTF0",1753350191449,0.28175385,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350193741,0.23961995,118610.0,118600.0,1.31342993]
["bitfinex-derivatives","BTCF0:USTF0",1753350194455,0.07107895,118610.0,118600.0,1.31342993]
["bitfinex-derivatives","BTCF0:USTF0",1753350194655,0.23960785,118610.0,118600.0,1.31342993]
["bitfinex-derivatives","BTCF0:USTF0",1753350195556,0.23960785,118610.0,118600.0,0.882363]
["bitfinex-derivatives","BTCF0:USTF0",1753350195753,0.23760785,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350195953,0.23760785,118610.0,118600.0,0.882363]
["bitfinex-derivatives","BTCF0:USTF0",1753350196154,0.23760785,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350196658,0.23660785,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350198458,0.23660785,118610.0,118600.0,0.882363]
["bitfinex-derivatives","BTCF0:USTF0",1753350198658,0.23660785,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350199859,0.55660785,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350200061,0.23660785,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350200658,0.59660785,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350200862,0.23660785,118610.0,118600.0,1.30495652]
["bitfinex-derivatives","BTCF0:USTF0",1753350201057,0.23660785,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350203562,0.94740785,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350203762,0.59740785,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350204569,0.23660785,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350206172,0.1695289,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350208474,0.001,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350209472,0.1695289,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350211669,0.1695289,118610.0,118600.0,1.36504447]
["bitfinex-derivatives","BTCF0:USTF0",1753350212368,0.1685289,118610.0,118600.0,1.36504447]
["bitfinex-derivatives","BTCF0:USTF0",1753350213471,0.1685289,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350219677,0.18690977,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350222682,0.01838087,118610.0,118600.0,1.51577328]
["bitfinex-derivatives","BTCF0:USTF0",1753350222974,0.01838087,118610.0,118600.0,1.30447652]
["bitfinex-derivatives","BTCF0:USTF0",1753350223777,0.01838087,118610.0,118600.0,1.51577328]
["bitfinex-derivatives","BTCF0:USTF0",1753350224282,0.01838087,118610.0,118600.0,1.87657328]
["bitfinex-derivatives","BTCF0:USTF0",1753350224582,0.68118629,118620.0,118610.0,0.2917689]
["bitfinex-derivatives","BTCF0:USTF0",1753350224785,0.69957539,118620.0,118610.0,0.71436242]
["bitfinex-derivatives","BTCF0:USTF0",1753350225980,0.70057539,118620.0,118610.0,0.71436242]
["bitfinex-derivatives","BTCF0:USTF0",1753350226574,0.70057539,118620.0,118610.0,0.2917689]
["bitfinex-derivatives","BTCF0:USTF0",1753350226772,1.02057539,118620.0,118610.0,0.71436242]
["bitfinex-derivatives","BTCF0:USTF0",1753350226973,0.70057539,118620.0,118610.0,0.71436242]
["bitfinex-derivatives","BTCF0:USTF0",1753350227184,0.68218629,118620.0,118610.0,0.71436242]
["bitfinex-derivatives","BTCF0:USTF0",1753350227680,0.64005459,118620.0,118610.0,0.71436242]
["bitfinex-derivatives","BTCF0:USTF0",1753350234384,0.64005459,118620.0,118610.0,0.77493037]
["bitfinex-derivatives","BTCF0:USTF0",1753350236988,0.64005459,118620.0,118610.0,0.79169567]
["bitfinex-derivatives","BTCF0:USTF0",1753350237390,0.64005459,118620.0,118610.0,0.73112772]
["bitfinex-derivatives","BTCF0:USTF0",1753350237580,0.64005459,118620.0,118610.0,0.79179258]
["bitfinex-derivatives","BTCF0:USTF0",1753350238180,0.64005459,118620.0,118610.0,0.3085342]
["bitfinex-derivatives","BTCF0:USTF0",1753350238377,0.42940609,118620.0,118610.0,0.73112772]
["bitfinex-derivatives","BTCF0:USTF0",1753350238686,0.529301,118630.0,118620.0,0.2917547]
["bitfinex-derivatives","BTCF0:USTF0",1753350238896,0.3608,118630.0,118620.0,1.57658449]
["bitfinex-derivatives","BTCF0:USTF0",1753350239188,0.1684682,118660.0,118650.0,0.3013886]
["bitfinex-derivatives","BTCF0:USTF0",1753350239385,0.21689239,118660.0,118650.0,0.94802536]
["bitfinex-derivatives","BTCF0:USTF0",1753350239582,0.18271335,118660.0,118650.0,1.20143822]
["bitfinex-derivatives","BTCF0:USTF0",1753350239783,0.15271335,118660.0,118650.0,1.20143822]
["bitfinex-derivatives","BTCF0:USTF0",1753350239985,0.15271335,118660.0,118650.0,0.7788447]
["bitfinex-derivatives","BTCF0:USTF0",1753350240183,0.15271335,118660.0,118650.0,1.20143822]
["bitfinex-derivatives","BTCF0:USTF0",1753350240184,0.70117125,118660.0,118650.0,1.20143822]
["bitfinex-derivatives","BTCF0:USTF0",1753350240491,0.91246801,118660.0,118650.0,0.2917121]
["bitfinex-derivatives","BTCF0:USTF0",1753350240789,0.91246801,118660.0,118650.0,0.50300886]
["bitfinex-derivatives","BTCF0:USTF0",1753350241086,0.32803125,118660.0,118650.0,0.50300886]
["bitfinex-derivatives","BTCF0:USTF0",1753350241392,0.15957335,118660.0,118650.0,0.71430562]
["bitfinex-derivatives","BTCF0:USTF0",1753350241588,0.14719327,118660.0,118650.0,1.07510562]
["bitfinex-derivatives","BTCF0:USTF0",1753350241791,0.13276908,118660.0,118650.0,1.120584]
["bitfinex-derivatives","BTCF0:USTF0",1753350242289,0.13276908,118660.0,118650.0,1.710744]
["bitfinex-derivatives","BTCF0:USTF0",1753350243286,0.13176908,118660.0,118650.0,1.710744]
["bitfinex-derivatives","BTCF0:USTF0",1753350243584,0.13176908,118660.0,118650.0,1.120584]
["bitfinex-derivatives","BTCF0:USTF0",1753350243786,1.0466805,118660.0,118650.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1753350243987,1.42787857,118660.0,118650.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753350244193,1.21458181,118660.0,118650.0,0.92469676]
["bitfinex-derivatives","BTCF0:USTF0",1753350244384,1.00328505,118660.0,118650.0,1.09316886]
["bitfinex-derivatives","BTCF0:USTF0",1753350244587,1.21458181,118660.0,118650.0,0.92469676]
["bitfinex-derivatives","BTCF0:USTF0",1753350245181,1.00328505,118660.0,118650.0,0.92469676]
["bitfinex-derivatives","BTCF0:USTF0",1753350245383,1.21458181,118660.0,118650.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753350245584,1.21458181,118660.0,118650.0,0.92461676]
["bitfinex-derivatives","BTCF0:USTF0",1753350245779,1.21458181,118660.0,118650.0,1.09308886]
["bitfinex-derivatives","BTCF0:USTF0",1753350246082,1.21358181,118660.0,118650.0,0.92461676]
["bitfinex-derivatives","BTCF0:USTF0",1753350246282,1.21358181,118660.0,118650.0,0.33453676]
["bitfinex-derivatives","BTCF0:USTF0",1753350246483,0.1747421,118650.0,118640.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1753350246679,0.1747563,118640.0,118630.0,0.10004838]
["bitfinex-derivatives","BTCF0:USTF0",1753350246886,1.91822982,118640.0,118630.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1753350247295,1.79512383,118640.0,118630.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1753350247888,1.79512383,118640.0,118630.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753350248396,1.51361742,118640.0,118630.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753350248591,1.51361742,118640.0,118630.0,0.2937505]
["bitfinex-derivatives","BTCF0:USTF0",1753350248894,1.15040742,118640.0,118630.0,0.57525691]
["bitfinex-derivatives","BTCF0:USTF0",1753350249489,1.15340742,118640.0,118630.0,0.57325691]
["bitfinex-derivatives","BTCF0:USTF0",1753350249793,1.15340742,118640.0,118630.0,0.2917505]
["bitfinex-derivatives","BTCF0:USTF0",1753350250589,1.15581742,118640.0,118630.0,0.2917505]
["bitfinex-derivatives","BTCF0:USTF0",1753350251895,1.43732383,118640.0,118630.0,0.2917505]
["bitfinex-derivatives","BTCF0:USTF0",1753350255886,1.15581742,118640.0,118630.0,0.2917505]
["bitfinex-derivatives","BTCF0:USTF0",1753350256093,1.43732383,118640.0,118630.0,0.2917505]
["bitfinex-derivatives","BTCF0:USTF0",1753350257493,1.1354263,118640.0,118630.0,0.33722888]
["bitfinex-derivatives","BTCF0:USTF0",1753350260400,1.1354263,118640.0,118630.0,0.61873529]
["bitfinex-derivatives","BTCF0:USTF0",1753350260600,1.1354263,118640.0,118630.0,0.33722888]
["bitfinex-derivatives","BTCF0:USTF0",1753350263003,0.7654263,118640.0,118630.0,0.33722888]
["bitfinex-derivatives","BTCF0:USTF0",1753350263208,0.7654263,118640.0,118630.0,0.61873529]
["bitfinex-derivatives","BTCF0:USTF0",1753350263209,0.7634263,118640.0,118630.0,0.61873529]
["bitfinex-derivatives","BTCF0:USTF0",1753350263410,0.7634263,118640.0,118630.0,0.93405691]
["bitfinex-derivatives","BTCF0:USTF0",1753350264400,0.001,118640.0,118630.0,0.93405691]
["bitfinex-derivatives","BTCF0:USTF0",1753350264606,0.8887826,118650.0,118640.0,0.2917363]
["bitfinex-derivatives","BTCF0:USTF0",1753350264806,0.6787026,118650.0,118640.0,0.61868416]
["bitfinex-derivatives","BTCF0:USTF0",1753350265009,0.76583586,118650.0,118640.0,0.61868416]
["bitfinex-derivatives","BTCF0:USTF0",1753350265209,0.1684721,118650.0,118640.0,1.56956416]
["bitfinex-derivatives","BTCF0:USTF0",1753350265917,0.1694721,118650.0,118640.0,1.56956416]
["bitfinex-derivatives","BTCF0:USTF0",1753350266607,0.1694721,118650.0,118640.0,1.57056416]
["bitfinex-derivatives","BTCF0:USTF0",1753350267710,0.1723321,118650.0,118640.0,1.57056416]
["bitfinex-derivatives","BTCF0:USTF0",1753350268809,0.00386,118650.0,118640.0,1.57056416]
["bitfinex-derivatives","BTCF0:USTF0",1753350269108,0.33386,118650.0,118640.0,1.20976416]
["bitfinex-derivatives","BTCF0:USTF0",1753350269411,0.1723321,118650.0,118640.0,1.20976416]
["bitfinex-derivatives","BTCF0:USTF0",1753350271013,0.1723321,118650.0,118640.0,1.16432271]
["bitfinex-derivatives","BTCF0:USTF0",1753350272311,0.1723321,118650.0,118640.0,0.8828163]
["bitfinex-derivatives","BTCF0:USTF0",1753350272512,0.1723321,118650.0,118640.0,1.16432271]
["bitfinex-derivatives","BTCF0:USTF0",1753350272708,0.1723321,118650.0,118640.0,0.94341869]
["bitfinex-derivatives","BTCF0:USTF0",1753350272916,0.1723321,118650.0,118640.0,1.2249251]
["bitfinex-derivatives","BTCF0:USTF0",1753350275416,0.45383851,118650.0,118640.0,0.35333869]
["bitfinex-derivatives","BTCF0:USTF0",1753350275616,0.1723321,118650.0,118640.0,0.94465869]
["bitfinex-derivatives","BTCF0:USTF0",1753350276116,0.1723321,118650.0,118640.0,0.35333869]
["bitfinex-derivatives","BTCF0:USTF0",1753350276316,0.1723321,118650.0,118640.0,1.30629869]
["bitfinex-derivatives","BTCF0:USTF0",1753350276518,0.1723321,118650.0,118640.0,0.9956451]
["bitfinex-derivatives","BTCF0:USTF0",1753350276718,0.1723321,118650.0,118640.0,1.5877251]
["bitfinex-derivatives","BTCF0:USTF0",1753350276920,0.1723321,118650.0,118640.0,1.5867251]
["bitfinex-derivatives","BTCF0:USTF0",1753350277719,0.1723321,118650.0,118640.0,1.30521869]
["bitfinex-derivatives","BTCF0:USTF0",1753350277915,0.1723321,118650.0,118640.0,1.5867251]
["bitfinex-derivatives","BTCF0:USTF0",1753350278623,0.1723321,118650.0,118640.0,1.60390084]
["bitfinex-derivatives","BTCF0:USTF0",1753350280519,0.1723321,118650.0,118640.0,1.54329845]
["bitfinex-derivatives","BTCF0:USTF0",1753350281025,0.1723321,118650.0,118640.0,1.26179204]
["bitfinex-derivatives","BTCF0:USTF0",1753350281220,0.1723321,118650.0,118640.0,1.54329845]
["bitfinex-derivatives","BTCF0:USTF0",1753350282123,0.1723321,118650.0,118640.0,1.26179204]
["bitfinex-derivatives","BTCF0:USTF0",1753350283038,0.1723321,118650.0,118640.0,1.54329845]
["bitfinex-derivatives","BTCF0:USTF0",1753350285650,0.1684721,118650.0,118640.0,1.54681845]
["bitfinex-derivatives","BTCF0:USTF0",1753350289440,0.1684721,118650.0,118640.0,1.26531204]
["bitfinex-derivatives","BTCF0:USTF0",1753350289640,0.1684721,118650.0,118640.0,1.54681845]
["bitfinex-derivatives","BTCF0:USTF0",1753350290238,0.1684721,118650.0,118640.0,1.26531204]
["bitfinex-derivatives","BTCF0:USTF0",1753350290544,0.1684721,118650.0,118640.0,1.54681845]
["bitfinex-derivatives","BTCF0:USTF0",1753350290747,0.1684721,118650.0,118640.0,1.55999135]
["bitfinex-derivatives","BTCF0:USTF0",1753350291547,0.6584431,118660.0,118650.0,0.2179732]
["bitfinex-derivatives","BTCF0:USTF0",1753350291740,0.6584431,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350291942,0.78499232,118660.0,118650.0,0.61864597]
["bitfinex-derivatives","BTCF0:USTF0",1753350292143,0.78217232,118660.0,118650.0,0.61864597]
["bitfinex-derivatives","BTCF0:USTF0",1753350292648,0.78434232,118660.0,118650.0,0.61864597]
["bitfinex-derivatives","BTCF0:USTF0",1753350292849,0.78434232,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350293049,1.06584873,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350293550,1.06684873,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350293749,1.06884873,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350294148,0.78734232,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350294345,1.06884873,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350294545,0.78734232,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350296251,1.06884873,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350297449,1.08682782,118660.0,118650.0,0.2916732]
["bitfinex-derivatives","BTCF0:USTF0",1753350299346,0.80532141,118660.0,118650.0,0.2916732]
["bitfinex-derivatives","BTCF0:USTF0",1753350299954,0.14969831,118660.0,118650.0,0.2916732]
["bitfinex-derivatives","BTCF0:USTF0",1753350300149,0.14752831,118660.0,118650.0,0.93397961]
["bitfinex-derivatives","BTCF0:USTF0",1753350300361,0.31598781,118660.0,118650.0,0.97944597]
["bitfinex-derivatives","BTCF0:USTF0",1753350301054,0.31498781,118660.0,118650.0,0.61864597]
["bitfinex-derivatives","BTCF0:USTF0",1753350301448,0.31298781,118660.0,118650.0,0.61864597]
["bitfinex-derivatives","BTCF0:USTF0",1753350301647,0.31298781,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350302047,0.31478781,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350302552,0.67558781,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350302954,0.95709422,118660.0,118650.0,0.93517956]
["bitfinex-derivatives","BTCF0:USTF0",1753350303253,0.67558781,118660.0,118650.0,0.93517956]
["bitfinex-derivatives","BTCF0:USTF0",1753350303646,0.67558781,118660.0,118650.0,0.33713956]
["bitfinex-derivatives","BTCF0:USTF0",1753350304255,0.67558781,118660.0,118650.0,0.2916732]
["bitfinex-derivatives","BTCF0:USTF0",1753350305550,0.95709422,118660.0,118650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1753350305744,1.55606422,118660.0,118650.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1753350305946,0.1714038,118650.0,118640.0,0.1383121]
["bitfinex-derivatives","BTCF0:USTF0",1753350306255,0.55018289,118650.0,118640.0,0.3068001]
["bitfinex-derivatives","BTCF0:USTF0",1753350306450,0.8316893,118650.0,118640.0,0.1383121]
["bitfinex-derivatives","BTCF0:USTF0",1753350306853,0.8316893,118650.0,118640.0,0.1654021]
["bitfinex-derivatives","BTCF0:USTF0",1753350307158,0.8316893,118650.0,118640.0,0.1877821]
["bitfinex-derivatives","BTCF0:USTF0",1753350307352,0.81371021,118650.0,118640.0,0.31180374]
["bitfinex-derivatives","BTCF0:USTF0",1753350307857,0.81371021,118650.0,118640.0,0.14331574]
["bitfinex-derivatives","BTCF0:USTF0",1753350309152,0.81371021,118650.0,118640.0,0.31180374]
["bitfinex-derivatives","BTCF0:USTF0",1753350309758,0.81371021,118650.0,118640.0,0.35730007]
["bitfinex-derivatives","BTCF0:USTF0",1753350311055,0.5322038,118650.0,118640.0,0.35730007]
["bitfinex-derivatives","BTCF0:USTF0",1753350311253,0.81371021,118650.0,118640.0,0.12216633]
["bitfinex-derivatives","BTCF0:USTF0",1753350311450,1.10847033,118650.0,118640.0,0.04649633]
["bitfinex-derivatives","BTCF0:USTF0",1753350311760,1.12643767,118650.0,118640.0,0.04649633]
["bitfinex-derivatives","BTCF0:USTF0",1753350314861,1.12643767,118650.0,118640.0,0.04549633]
["bitfinex-derivatives","BTCF0:USTF0",1753350315265,1.10847033,118650.0,118640.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753350315656,0.94190233,118650.0,118640.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753350316661,0.94290233,118650.0,118640.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753350317461,0.94290233,118650.0,118640.0,0.10392633]
["bitfinex-derivatives","BTCF0:USTF0",1753350317862,0.66139592,118650.0,118640.0,0.10392633]
["bitfinex-derivatives","BTCF0:USTF0",1753350318056,0.94290233,118650.0,118640.0,0.10392633]
["bitfinex-derivatives","BTCF0:USTF0",1753350318763,0.94290233,118650.0,118640.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753350319065,0.94290233,118650.0,118640.0,0.10392633]
["bitfinex-derivatives","BTCF0:USTF0",1753350319460,0.94290233,118650.0,118640.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1753350324874,0.2490676,118640.0,118630.0,0.04549633]
["bitfinex-derivatives","BTCF0:USTF0",1753350325063,1.77052042,118640.0,118630.0,0.04549633]
["bitfinex-derivatives","BTCF0:USTF0",1753350325262,1.89635383,118640.0,118630.0,0.04549633]
["bitfinex-derivatives","BTCF0:USTF0",1753350325565,2.06493783,118640.0,118630.0,0.04549633]
["bitfinex-derivatives","BTCF0:USTF0",1753350325768,0.53058821,118630.0,118620.0,0.07784239]
["bitfinex-derivatives","BTCF0:USTF0",1753350325968,0.89138821,118630.0,118620.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1753350326869,0.89138821,118630.0,118620.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1753350327970,0.89138821,118630.0,118620.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1753350328565,0.89138821,118630.0,118620.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1753350329472,0.6098818,118630.0,118620.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1753350329672,1.48886821,118630.0,118620.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1753350330176,0.89138821,118630.0,118620.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1753350330374,1.48886821,118630.0,118620.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1753350330674,1.2073618,118630.0,118620.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1753350331169,1.1917718,118630.0,118620.0,0.293656]
["bitfinex-derivatives","BTCF0:USTF0",1753350331366,1.44871821,118630.0,118620.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1753350331567,1.47363821,118630.0,118620.0,0.293656]
["bitfinex-derivatives","BTCF0:USTF0",1753350331768,1.47363821,118630.0,118620.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1753350334386,0.8064518,118630.0,118620.0,0.293656]
["bitfinex-derivatives","BTCF0:USTF0",1753350334583,1.1672518,118630.0,118620.0,0.35425839]
["bitfinex-derivatives","BTCF0:USTF0",1753350335078,0.7824718,118630.0,118620.0,0.9965648]
["bitfinex-derivatives","BTCF0:USTF0",1753350335281,0.7659418,118630.0,118620.0,0.9965648]
["bitfinex-derivatives","BTCF0:USTF0",1753350335688,0.7859418,118630.0,118620.0,0.9965648]
["bitfinex-derivatives","BTCF0:USTF0",1753350336682,0.1885018,118630.0,118620.0,0.9965648]
["bitfinex-derivatives","BTCF0:USTF0",1753350337283,0.1885018,118630.0,118620.0,0.94899226]
["bitfinex-derivatives","BTCF0:USTF0",1753350337474,0.1685018,118630.0,118620.0,1.00964806]
["bitfinex-derivatives","BTCF0:USTF0",1753350338576,0.1685018,118630.0,118620.0,0.72814165]
["bitfinex-derivatives","BTCF0:USTF0",1753350338775,0.1685018,118630.0,118620.0,1.00964806]
["bitfinex-derivatives","BTCF0:USTF0",1753350339876,0.1685018,118630.0,118620.0,1.01064806]
["bitfinex-derivatives","BTCF0:USTF0",1753350340686,0.1685018,118630.0,118620.0,0.99761821]
["bitfinex-derivatives","BTCF0:USTF0",1753350340983,0.1847618,118630.0,118620.0,0.99761821]
["bitfinex-derivatives","BTCF0:USTF0",1753350341185,0.5547618,118630.0,118620.0,0.99761821]
["bitfinex-derivatives","BTCF0:USTF0",1753350342387,0.88502821,118630.0,118620.0,0.5475958]
["bitfinex-derivatives","BTCF0:USTF0",1753350342683,1.26204821,118630.0,118620.0,0.1484858]
["bitfinex-derivatives","BTCF0:USTF0",1753350342889,1.38860626,118630.0,118620.0,0.0616558]
["bitfinex-derivatives","BTCF0:USTF0",1753350343081,1.38860626,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753350343280,0.2086161,118620.0,118610.0,0.1355558]
["bitfinex-derivatives","BTCF0:USTF0",1753350343577,1.83054251,118620.0,118610.0,0.1355558]
["bitfinex-derivatives","BTCF0:USTF0",1753350344593,1.83054251,118620.0,118610.0,0.1365558]
["bitfinex-derivatives","BTCF0:USTF0",1753350346581,1.83054251,118620.0,118610.0,0.0616558]
["bitfinex-derivatives","BTCF0:USTF0",1753350347182,1.83054251,118620.0,118610.0,0.1127858]
["bitfinex-derivatives","BTCF0:USTF0",1753350347382,1.83054251,118620.0,118610.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1753350347783,1.83054251,118620.0,118610.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1753350350689,1.83054251,118620.0,118610.0,0.08867313]
["bitfinex-derivatives","BTCF0:USTF0",1753350351591,1.83054251,118620.0,118610.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1753350351887,1.83054251,118620.0,118610.0,0.13654092]
["bitfinex-derivatives","BTCF0:USTF0",1753350352478,1.83054251,118620.0,118610.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1753350360495,1.83054251,118620.0,118610.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1753350361493,0.2086161,118620.0,118610.0,0.57607661]
["bitfinex-derivatives","BTCF0:USTF0",1753350361698,0.1847761,118620.0,118610.0,0.93687661]
["bitfinex-derivatives","BTCF0:USTF0",1753350361895,0.5447761,118620.0,118610.0,0.93687661]
["bitfinex-derivatives","BTCF0:USTF0",1753350362097,0.5447761,118620.0,118610.0,0.76834641]
["bitfinex-derivatives","BTCF0:USTF0",1753350362299,0.89076667,118620.0,118610.0,0.13878478]
["bitfinex-derivatives","BTCF0:USTF0",1753350365702,0.90560667,118620.0,118610.0,0.13878478]
["bitfinex-derivatives","BTCF0:USTF0",1753350366397,0.54560667,118620.0,118610.0,0.13878478]
["bitfinex-derivatives","BTCF0:USTF0",1753350367797,0.52703251,118620.0,118610.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1753350367998,0.52703251,118620.0,118610.0,0.2945702]
["bitfinex-derivatives","BTCF0:USTF0",1753350368295,0.51219251,118620.0,118610.0,0.2945702]
["bitfinex-derivatives","BTCF0:USTF0",1753350369004,0.51219251,118620.0,118610.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1753350370203,0.2306861,118620.0,118610.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1753350370407,0.51219251,118620.0,118610.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1753350371106,0.2306861,118620.0,118610.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1753350371406,0.51219251,118620.0,118610.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1753350373794,0.52703251,118620.0,118610.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1753350373998,0.88858251,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753350374407,1.01480863,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753350378520,0.1685444,118600.0,118590.0,0.10301807]
["bitfinex-derivatives","BTCF0:USTF0",1753350378714,1.76659722,118600.0,118590.0,0.13640807]
["bitfinex-derivatives","BTCF0:USTF0",1753350378914,1.48509081,118600.0,118590.0,0.13640807]
["bitfinex-derivatives","BTCF0:USTF0",1753350379818,1.55153187,118600.0,118590.0,0.13640807]
["bitfinex-derivatives","BTCF0:USTF0",1753350380321,1.83303828,118600.0,118590.0,0.09402807]
["bitfinex-derivatives","BTCF0:USTF0",1753350380523,1.83303828,118600.0,118590.0,0.09902807]
["bitfinex-derivatives","BTCF0:USTF0",1753350381427,1.27002546,118600.0,118590.0,0.11698807]
["bitfinex-derivatives","BTCF0:USTF0",1753350381820,1.83303828,118600.0,118590.0,0.11698807]
["bitfinex-derivatives","BTCF0:USTF0",1753350382623,1.27002546,118600.0,118590.0,0.11698807]
["bitfinex-derivatives","BTCF0:USTF0",1753350382824,1.55153187,118600.0,118590.0,0.14140807]
["bitfinex-derivatives","BTCF0:USTF0",1753350383315,1.56006213,118600.0,118590.0,0.14140807]
["bitfinex-derivatives","BTCF0:USTF0",1753350385619,1.27855572,118600.0,118590.0,0.14140807]
["bitfinex-derivatives","BTCF0:USTF0",1753350385925,1.56006213,118600.0,118590.0,0.14140807]
["bitfinex-derivatives","BTCF0:USTF0",1753350386720,1.56006213,118600.0,118590.0,0.06875958]
["bitfinex-derivatives","BTCF0:USTF0",1753350386927,1.84156854,118600.0,118590.0,0.05079958]
["bitfinex-derivatives","BTCF0:USTF0",1753350387526,1.86031762,118600.0,118590.0,0.05079958]
["bitfinex-derivatives","BTCF0:USTF0",1753350388527,1.84156854,118600.0,118590.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1753350388729,1.84156854,118600.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753350391622,1.27855572,118600.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753350391830,1.84156854,118600.0,118590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753350397624,1.84156854,118600.0,118590.0,0.09814807]
["bitfinex-derivatives","BTCF0:USTF0",1753350399940,1.84156854,118600.0,118590.0,0.11521807]
["bitfinex-derivatives","BTCF0:USTF0",1753350404442,2.20236854,118600.0,118590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753350404652,0.2067629,118580.0,118570.0,0.27232716]
["bitfinex-derivatives","BTCF0:USTF0",1753350404946,1.49832931,118580.0,118570.0,0.16627298]
["bitfinex-derivatives","BTCF0:USTF0",1753350406437,1.2168229,118580.0,118570.0,0.16627298]
["bitfinex-derivatives","BTCF0:USTF0",1753350406637,1.49832931,118580.0,118570.0,0.20278298]
["bitfinex-derivatives","BTCF0:USTF0",1753350407345,1.49832931,118580.0,118570.0,0.20678298]
["bitfinex-derivatives","BTCF0:USTF0",1753350407548,1.2168229,118580.0,118570.0,0.20678298]
["bitfinex-derivatives","BTCF0:USTF0",1753350407848,1.49832931,118580.0,118570.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1753350409545,1.2168229,118580.0,118570.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1753350409845,1.49832931,118580.0,118570.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1753350410639,1.49832931,118580.0,118570.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1753350410840,1.49832931,118580.0,118570.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1753350411132,1.49832931,118580.0,118570.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1753350413848,1.49832931,118580.0,118570.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1753350414748,1.49832931,118580.0,118570.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1753350415840,1.49832931,118580.0,118570.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1753350416044,1.49832931,118580.0,118570.0,0.16283435]
["bitfinex-derivatives","BTCF0:USTF0",1753350416345,1.49832931,118580.0,118570.0,0.16083435]
["bitfinex-derivatives","BTCF0:USTF0",1753350417452,1.2168229,118580.0,118570.0,0.16083435]
["bitfinex-derivatives","BTCF0:USTF0",1753350417651,1.2168229,118580.0,118570.0,0.18370435]
["bitfinex-derivatives","BTCF0:USTF0",1753350417945,1.49832931,118580.0,118570.0,0.18370435]
["bitfinex-derivatives","BTCF0:USTF0",1753350418148,1.49932931,118580.0,118570.0,0.18370435]
["bitfinex-derivatives","BTCF0:USTF0",1753350418349,1.49918931,118580.0,118570.0,0.18370435]
["bitfinex-derivatives","BTCF0:USTF0",1753350418741,0.54470931,118580.0,118570.0,0.35229145]
["bitfinex-derivatives","BTCF0:USTF0",1753350418946,1.11496931,118580.0,118570.0,0.18370435]
["bitfinex-derivatives","BTCF0:USTF0",1753350419150,1.11496931,118580.0,118570.0,0.35229145]
["bitfinex-derivatives","BTCF0:USTF0",1753350419349,1.13774931,118580.0,118570.0,0.35229145]
["bitfinex-derivatives","BTCF0:USTF0",1753350419551,1.13774931,118580.0,118570.0,0.2916171]
["bitfinex-derivatives","BTCF0:USTF0",1753350420239,1.13774931,118580.0,118570.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1753350420652,0.8562429,118580.0,118570.0,0.2916171]
["bitfinex-derivatives","BTCF0:USTF0",1753350420845,1.13774931,118580.0,118570.0,0.2916171]
["bitfinex-derivatives","BTCF0:USTF0",1753350423049,0.54470931,118580.0,118570.0,0.2916171]
["bitfinex-derivatives","BTCF0:USTF0",1753350423255,0.54470931,118580.0,118570.0,0.93392351]
["bitfinex-derivatives","BTCF0:USTF0",1753350423256,0.7624529,118580.0,118570.0,0.93392351]
["bitfinex-derivatives","BTCF0:USTF0",1753350423451,0.1695729,118580.0,118570.0,0.93392351]
["bitfinex-derivatives","BTCF0:USTF0",1753350426061,0.1695729,118580.0,118570.0,0.6524171]
["bitfinex-derivatives","BTCF0:USTF0",1753350426955,0.1919229,118580.0,118570.0,0.6524171]
["bitfinex-derivatives","BTCF0:USTF0",1753350429460,0.1919229,118580.0,118570.0,0.93392351]
["bitfinex-derivatives","BTCF0:USTF0",1753350429965,0.1919229,118580.0,118570.0,0.6524171]
["bitfinex-derivatives","BTCF0:USTF0",1753350432161,0.2078029,118580.0,118570.0,0.6524171]
["bitfinex-derivatives","BTCF0:USTF0",1753350433261,0.2078029,118580.0,118570.0,0.71309145]
["bitfinex-derivatives","BTCF0:USTF0",1753350434669,0.48930931,118580.0,118570.0,0.71309145]
["bitfinex-derivatives","BTCF0:USTF0",1753350436864,0.2078029,118580.0,118570.0,0.71309145]
["bitfinex-derivatives","BTCF0:USTF0",1753350437768,0.2078029,118580.0,118570.0,0.6524171]
["bitfinex-derivatives","BTCF0:USTF0",1753350437971,0.1919229,118580.0,118570.0,0.6524171]
["bitfinex-derivatives","BTCF0:USTF0",1753350439867,0.1919229,118580.0,118570.0,0.93392351]
["bitfinex-derivatives","BTCF0:USTF0",1753350440462,0.1695729,118580.0,118570.0,0.93392351]
["bitfinex-derivatives","BTCF0:USTF0",1753350441272,0.001,118580.0,118570.0,0.93392351]
["bitfinex-derivatives","BTCF0:USTF0",1753350441468,0.65912106,118600.0,118590.0,0.2926786]
["bitfinex-derivatives","BTCF0:USTF0",1753350441666,0.18801855,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350442566,0.18801855,118600.0,118590.0,0.6534786]
["bitfinex-derivatives","BTCF0:USTF0",1753350442772,0.25579014,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350442973,0.25779014,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350444374,0.25579014,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350445877,0.25679014,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350446673,0.25679014,118600.0,118590.0,0.6534786]
["bitfinex-derivatives","BTCF0:USTF0",1753350446877,0.25679014,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350447075,0.25679014,118600.0,118590.0,0.6534786]
["bitfinex-derivatives","BTCF0:USTF0",1753350447269,0.25679014,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350447575,0.23731599,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350450478,0.25966599,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350450979,0.25966599,118600.0,118590.0,0.6534786]
["bitfinex-derivatives","BTCF0:USTF0",1753350451175,0.25966599,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350451576,0.27900127,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350451877,0.25966599,118600.0,118590.0,0.93498501]
["bitfinex-derivatives","BTCF0:USTF0",1753350452077,0.25966599,118600.0,118590.0,0.6534786]
["bitfinex-derivatives","BTCF0:USTF0",1753350453079,0.5570524,118600.0,118590.0,0.6534786]
["bitfinex-derivatives","BTCF0:USTF0",1753350457881,0.27554599,118600.0,118590.0,0.6534786]
["bitfinex-derivatives","BTCF0:USTF0",1753350458372,1.25545881,118600.0,118590.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1753350458572,1.25545881,118600.0,118590.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1753350458872,0.2619386,118590.0,118580.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1753350459071,0.2619528,118580.0,118570.0,0.06067435]
["bitfinex-derivatives","BTCF0:USTF0",1753350459277,0.2058666,118570.0,118560.0,0.39143367]
["bitfinex-derivatives","BTCF0:USTF0",1753350459479,1.49683301,118570.0,118560.0,0.16373435]
["bitfinex-derivatives","BTCF0:USTF0",1753350459673,0.2619808,118560.0,118550.0,0.15256298]
["bitfinex-derivatives","BTCF0:USTF0",1753350459981,0.205895,118550.0,118540.0,0.16513622]
["bitfinex-derivatives","BTCF0:USTF0",1753350460280,1.215355,118550.0,118540.0,0.31144413]
["bitfinex-derivatives","BTCF0:USTF0",1753350460482,1.49686141,118550.0,118540.0,0.31144413]
["bitfinex-derivatives","BTCF0:USTF0",1753350460980,1.13606141,118550.0,118540.0,0.67224413]
["bitfinex-derivatives","BTCF0:USTF0",1753350461685,1.13606141,118550.0,118540.0,0.67524413]
["bitfinex-derivatives","BTCF0:USTF0",1753350461884,1.13606141,118550.0,118540.0,0.67924413]
["bitfinex-derivatives","BTCF0:USTF0",1753350462183,0.854555,118550.0,118540.0,0.67924413]
["bitfinex-derivatives","BTCF0:USTF0",1753350462886,0.831845,118550.0,118540.0,0.67924413]
["bitfinex-derivatives","BTCF0:USTF0",1753350463585,0.854555,118550.0,118540.0,0.67924413]
["bitfinex-derivatives","BTCF0:USTF0",1753350464677,0.205895,118550.0,118540.0,0.96075054]
["bitfinex-derivatives","BTCF0:USTF0",1753350464884,0.59272,118560.0,118550.0,0.3019677]
["bitfinex-derivatives","BTCF0:USTF0",1753350465079,0.7613212,118560.0,118550.0,0.98642781]
["bitfinex-derivatives","BTCF0:USTF0",1753350465483,0.7613212,118560.0,118550.0,1.02108411]
["bitfinex-derivatives","BTCF0:USTF0",1753350465888,0.7986012,118560.0,118550.0,1.02108411]
["bitfinex-derivatives","BTCF0:USTF0",1753350466487,0.7986012,118560.0,118550.0,1.02308411]
["bitfinex-derivatives","BTCF0:USTF0",1753350466789,0.7986012,118560.0,118550.0,1.02508411]
["bitfinex-derivatives","BTCF0:USTF0",1753350467790,0.10116159,118600.0,118590.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1753350467983,0.22504209,118600.0,118590.0,0.93672491]
["bitfinex-derivatives","BTCF0:USTF0",1753350468184,0.3040569,118610.0,118600.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1753350468385,0.60478317,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350468685,0.60478318,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350469391,0.58556331,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350469691,0.07067,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350469890,0.07467,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350470194,0.31224112,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350470389,0.31224112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350471287,0.14371102,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350471495,0.31224112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350472183,0.11032102,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350472595,0.27885112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350473493,0.31224112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350473694,0.30824112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350474593,0.30824112,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350474896,0.30824112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350478295,0.30824112,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350478496,0.30824112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350479200,0.30824112,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350479392,0.30824112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350484403,0.27485112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350485712,0.30815112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350487912,0.30815112,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350488104,0.33207112,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350490415,0.30815112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350493117,0.23757112,118610.0,118600.0,0.93671071]
["bitfinex-derivatives","BTCF0:USTF0",1753350495124,0.23757112,118610.0,118600.0,1.53011071]
["bitfinex-derivatives","BTCF0:USTF0",1753350495323,0.23757112,118610.0,118600.0,1.2486043]
["bitfinex-derivatives","BTCF0:USTF0",1753350495515,0.23757112,118610.0,118600.0,1.53011071]
["bitfinex-derivatives","BTCF0:USTF0",1753350496223,0.23757112,118610.0,118600.0,1.2486043]
["bitfinex-derivatives","BTCF0:USTF0",1753350496419,0.23757112,118610.0,118600.0,0.6552043]
["bitfinex-derivatives","BTCF0:USTF0",1753350496619,0.33086112,118610.0,118600.0,1.07974]
["bitfinex-derivatives","BTCF0:USTF0",1753350496826,0.33086112,118610.0,118600.0,1.2482845]
["bitfinex-derivatives","BTCF0:USTF0",1753350497225,0.30694112,118610.0,118600.0,1.2482845]
["bitfinex-derivatives","BTCF0:USTF0",1753350497830,0.27364112,118610.0,118600.0,1.52979091]
["bitfinex-derivatives","BTCF0:USTF0",1753350498227,0.29277245,118610.0,118600.0,1.52979091]
["bitfinex-derivatives","BTCF0:USTF0",1753350498928,0.27364112,118610.0,118600.0,1.52979091]
["bitfinex-derivatives","BTCF0:USTF0",1753350499422,0.27464112,118610.0,118600.0,1.52979091]
["bitfinex-derivatives","BTCF0:USTF0",1753350499621,0.27564112,118610.0,118600.0,1.52979091]
["bitfinex-derivatives","BTCF0:USTF0",1753350500131,0.29478126,118610.0,118600.0,1.52979091]
["bitfinex-derivatives","BTCF0:USTF0",1753350500426,0.35200126,118610.0,118600.0,1.2482845]
["bitfinex-derivatives","BTCF0:USTF0",1753350500829,0.35200126,118610.0,118600.0,1.52979091]
["bitfinex-derivatives","BTCF0:USTF0",1753350501628,0.32808126,118610.0,118600.0,1.52979091]
["bitfinex-derivatives","BTCF0:USTF0",1753350502832,0.32808126,118610.0,118600.0,1.52951091]
["bitfinex-derivatives","BTCF0:USTF0",1753350503130,0.35200126,118610.0,118600.0,1.52951091]
["bitfinex-derivatives","BTCF0:USTF0",1753350503331,0.35200126,118610.0,118600.0,1.2480045]
["bitfinex-derivatives","BTCF0:USTF0",1753350503532,0.35200126,118610.0,118600.0,1.2479245]
["bitfinex-derivatives","BTCF0:USTF0",1753350504232,0.35200126,118610.0,118600.0,1.07938]
["bitfinex-derivatives","BTCF0:USTF0",1753350504420,1.58702767,118610.0,118600.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1753350504625,1.58702767,118610.0,118600.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1753350505329,1.30556126,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350507132,0.94476126,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350508843,0.94476126,118610.0,118600.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1753350510945,1.22626767,118610.0,118600.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1753350511851,0.94476126,118610.0,118600.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1753350513551,0.94476126,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350513848,0.94476126,118610.0,118600.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1753350514451,1.22626767,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350515344,0.94476126,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350516745,0.94476126,118610.0,118600.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1753350517150,0.94476126,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350517849,0.94476126,118610.0,118600.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1753350518552,0.94476126,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350518750,1.22626767,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350519247,0.94476126,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350519744,0.94476126,118610.0,118600.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1753350520150,0.94476126,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350520446,0.94476126,118610.0,118600.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1753350520748,1.22626767,118610.0,118600.0,0.2950845]
["bitfinex-derivatives","BTCF0:USTF0",1753350521248,1.22626767,118610.0,118600.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1753350521453,1.22626767,118610.0,118600.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1753350521747,1.22626767,118610.0,118600.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1753350522453,1.22626767,118610.0,118600.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1753350522649,1.22626767,118610.0,118600.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1753350522953,1.22626767,118610.0,118600.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1753350523451,1.58706767,118610.0,118600.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1753350523653,0.2065345,118600.0,118590.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1753350523855,1.15803105,118600.0,118590.0,0.6031387]
["bitfinex-derivatives","BTCF0:USTF0",1753350524050,1.15803105,118600.0,118590.0,0.6142287]
["bitfinex-derivatives","BTCF0:USTF0",1753350524251,1.15803105,118600.0,118590.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1753350524555,1.15803105,118600.0,118590.0,0.6292489]
["bitfinex-derivatives","BTCF0:USTF0",1753350525058,1.15803105,118600.0,118590.0,0.6524189]
["bitfinex-derivatives","BTCF0:USTF0",1753350528857,0.87652464,118600.0,118590.0,0.6524189]
["bitfinex-derivatives","BTCF0:USTF0",1753350529062,1.15803105,118600.0,118590.0,0.6524189]
["bitfinex-derivatives","BTCF0:USTF0",1753350529758,1.15903105,118600.0,118590.0,0.6524189]
["bitfinex-derivatives","BTCF0:USTF0",1753350530159,1.16003105,118600.0,118590.0,0.6524189]
["bitfinex-derivatives","BTCF0:USTF0",1753350532964,1.16003105,118600.0,118590.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1753350533451,1.16003105,118600.0,118590.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1753350534664,1.16003105,118600.0,118590.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1753350538063,1.16003105,118600.0,118590.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1753350541266,1.30104392,118600.0,118590.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1753350543665,0.2632488,118590.0,118580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1753350543968,0.47450844,118590.0,118580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1753350544371,0.47450844,118590.0,118580.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1753350544569,0.47450844,118590.0,118580.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1753350544962,0.47450844,118590.0,118580.0,0.268953]
["bitfinex-derivatives","BTCF0:USTF0",1753350545162,0.5449625,118590.0,118580.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1753350547266,0.5459625,118590.0,118580.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1753350549376,0.5469625,118590.0,118580.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1753350551671,0.5469625,118590.0,118580.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1753350552071,0.5469625,118590.0,118580.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1753350552277,0.2632629,118580.0,118570.0,0.09124772]
["bitfinex-derivatives","BTCF0:USTF0",1753350552476,0.2632629,118580.0,118570.0,0.03328772]
["bitfinex-derivatives","BTCF0:USTF0",1753350552477,1.1376166,118580.0,118570.0,0.03328772]
["bitfinex-derivatives","BTCF0:USTF0",1753350552771,1.4984166,118580.0,118570.0,0.03328772]
["bitfinex-derivatives","BTCF0:USTF0",1753350553181,0.1686013,118560.0,118550.0,0.71647109]
["bitfinex-derivatives","BTCF0:USTF0",1753350553480,0.1686013,118560.0,118480.0,1.925339]
["bitfinex-derivatives","BTCF0:USTF0",1753350553481,0.8432204,118530.0,118490.0,0.00842272]
["bitfinex-derivatives","BTCF0:USTF0",1753350553672,0.1687579,118450.0,118440.0,0.15166194]
["bitfinex-derivatives","BTCF0:USTF0",1753350553877,0.084396,118430.0,118410.0,0.36361434]
["bitfinex-derivatives","BTCF0:USTF0",1753350554171,0.1688149,118410.0,118400.0,0.00844229]
["bitfinex-derivatives","BTCF0:USTF0",1753350554376,0.1688292,118400.0,118390.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1753350554584,1.0940566,118400.0,118390.0,0.48615273]
["bitfinex-derivatives","BTCF0:USTF0",1753350554878,1.0940566,118400.0,118390.0,1.06784142]
["bitfinex-derivatives","BTCF0:USTF0",1753350555380,1.19320756,118400.0,118390.0,1.06784142]
["bitfinex-derivatives","BTCF0:USTF0",1753350555774,0.86191838,118400.0,118390.0,1.06784142]
["bitfinex-derivatives","BTCF0:USTF0",1753350556070,0.86191838,118400.0,118390.0,0.48915273]
["bitfinex-derivatives","BTCF0:USTF0",1753350556380,0.86191838,118400.0,118390.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1753350556381,1.31918195,118400.0,118390.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1753350556574,1.31918195,118400.0,118390.0,0.49415273]
["bitfinex-derivatives","BTCF0:USTF0",1753350556884,0.98789277,118400.0,118390.0,0.49415273]
["bitfinex-derivatives","BTCF0:USTF0",1753350557078,0.86191838,118400.0,118390.0,1.15271273]
["bitfinex-derivatives","BTCF0:USTF0",1753350557273,0.86191838,118400.0,118390.0,1.04654937]
["bitfinex-derivatives","BTCF0:USTF0",1753350557274,0.5306292,118400.0,118390.0,1.04654937]
["bitfinex-derivatives","BTCF0:USTF0",1753350557467,0.86191838,118400.0,118390.0,1.04654937]
["bitfinex-derivatives","BTCF0:USTF0",1753350557673,1.52327838,118400.0,118390.0,0.38798937]
["bitfinex-derivatives","BTCF0:USTF0",1753350557970,1.51778894,118400.0,118390.0,0.49415273]
["bitfinex-derivatives","BTCF0:USTF0",1753350558173,1.51846894,118400.0,118390.0,0.49415273]
["bitfinex-derivatives","BTCF0:USTF0",1753350558372,0.85642894,118400.0,118390.0,0.49415273]
["bitfinex-derivatives","BTCF0:USTF0",1753350558677,2.00545311,118400.0,118390.0,0.0536501]
["bitfinex-derivatives","BTCF0:USTF0",1753350558982,1.69835393,118400.0,118390.0,0.0800401]
["bitfinex-derivatives","BTCF0:USTF0",1753350559181,1.69875393,118400.0,118390.0,0.35964947]
["bitfinex-derivatives","BTCF0:USTF0",1753350559978,0.70278475,118400.0,118390.0,0.35964947]
["bitfinex-derivatives","BTCF0:USTF0",1753350560278,1.76796722,118400.0,118390.0,0.35964947]
["bitfinex-derivatives","BTCF0:USTF0",1753350560682,1.76784722,118400.0,118390.0,0.35964947]
["bitfinex-derivatives","BTCF0:USTF0",1753350560884,1.61295223,118400.0,118390.0,0.35964947]
["bitfinex-derivatives","BTCF0:USTF0",1753350561084,1.61299223,118400.0,118390.0,1.04750152]
["bitfinex-derivatives","BTCF0:USTF0",1753350562184,1.61299223,118400.0,118390.0,1.04450152]
["bitfinex-derivatives","BTCF0:USTF0",1753350562185,1.61307223,118400.0,118390.0,1.04450152]
["bitfinex-derivatives","BTCF0:USTF0",1753350562487,1.28178305,118400.0,118390.0,1.04450152]
["bitfinex-derivatives","BTCF0:USTF0",1753350562782,1.61307223,118400.0,118390.0,1.04450152]
["bitfinex-derivatives","BTCF0:USTF0",1753350562985,1.68223223,118400.0,118390.0,0.96000925]
["bitfinex-derivatives","BTCF0:USTF0",1753350563178,1.68223223,118400.0,118390.0,0.90190698]
["bitfinex-derivatives","BTCF0:USTF0",1753350563373,1.68223223,118400.0,118390.0,0.81741471]
["bitfinex-derivatives","BTCF0:USTF0",1753350563586,1.68223223,118400.0,118390.0,0.73392244]
["bitfinex-derivatives","BTCF0:USTF0",1753350563784,1.68223223,118400.0,118390.0,0.64943017]
["bitfinex-derivatives","BTCF0:USTF0",1753350563978,1.68223223,118400.0,118390.0,0.5869279]
["bitfinex-derivatives","BTCF0:USTF0",1753350564587,1.35094305,118400.0,118390.0,0.5869279]
["bitfinex-derivatives","BTCF0:USTF0",1753350564980,1.68223223,118400.0,118390.0,0.6609179]
["bitfinex-derivatives","BTCF0:USTF0",1753350565786,1.68223223,118400.0,118390.0,0.6599179]
["bitfinex-derivatives","BTCF0:USTF0",1753350565988,1.68223223,118400.0,118390.0,0.6639179]
["bitfinex-derivatives","BTCF0:USTF0",1753350566588,1.68223223,118400.0,118390.0,0.6649179]
["bitfinex-derivatives","BTCF0:USTF0",1753350566888,1.68223223,118400.0,118390.0,0.6609179]
["bitfinex-derivatives","BTCF0:USTF0",1753350569184,1.35094305,118400.0,118390.0,0.6609179]
["bitfinex-derivatives","BTCF0:USTF0",1753350569688,1.70620223,118400.0,118390.0,0.6609179]
["bitfinex-derivatives","BTCF0:USTF0",1753350569889,1.37491305,118400.0,118390.0,0.6609179]
["bitfinex-derivatives","BTCF0:USTF0",1753350570787,0.07001329,118400.0,118390.0,1.52184918]
["bitfinex-derivatives","BTCF0:USTF0",1753350570994,0.07001329,118400.0,118390.0,2.18376918]
["bitfinex-derivatives","BTCF0:USTF0",1753350571490,0.23884109,118400.0,118390.0,2.18376918]
["bitfinex-derivatives","BTCF0:USTF0",1753350572390,0.07001329,118400.0,118390.0,2.18376918]
["bitfinex-derivatives","BTCF0:USTF0",1753350572593,0.23884119,118400.0,118390.0,2.18360918]
["bitfinex-derivatives","BTCF0:USTF0",1753350573107,0.2692394,118400.0,118390.0,2.18360918]
["bitfinex-derivatives","BTCF0:USTF0",1753350573287,0.2692394,118400.0,118390.0,1.19056]
["bitfinex-derivatives","BTCF0:USTF0",1753350573593,0.31396197,118400.0,118390.0,2.18340918]
["bitfinex-derivatives","BTCF0:USTF0",1753350573896,0.2692394,118400.0,118390.0,2.18340918]
["bitfinex-derivatives","BTCF0:USTF0",1753350574594,0.31398106,118400.0,118390.0,2.18340918]
["bitfinex-derivatives","BTCF0:USTF0",1753350575394,0.2692394,118400.0,118390.0,1.86410292]
["bitfinex-derivatives","BTCF0:USTF0",1753350576688,0.31392176,118400.0,118390.0,1.86410292]
["bitfinex-derivatives","BTCF0:USTF0",1753350576890,0.31392176,118400.0,118390.0,1.20254292]
["bitfinex-derivatives","BTCF0:USTF0",1753350577086,0.31392176,118400.0,118390.0,1.86254292]
["bitfinex-derivatives","BTCF0:USTF0",1753350577290,0.35011176,118400.0,118390.0,1.96168292]
["bitfinex-derivatives","BTCF0:USTF0",1753350577491,0.35011136,118400.0,118390.0,1.63039374]
["bitfinex-derivatives","BTCF0:USTF0",1753350577694,0.305429,118400.0,118390.0,1.96168292]
["bitfinex-derivatives","BTCF0:USTF0",1753350579604,0.305429,118400.0,118390.0,1.96064292]
["bitfinex-derivatives","BTCF0:USTF0",1753350579984,0.1366015,118400.0,118390.0,1.96064292]
["bitfinex-derivatives","BTCF0:USTF0",1753350580293,0.1004115,118400.0,118390.0,1.96064292]
["bitfinex-derivatives","BTCF0:USTF0",1753350580689,0.269239,118400.0,118390.0,1.96064292]
["bitfinex-derivatives","BTCF0:USTF0",1753350580892,0.305429,118400.0,118390.0,1.62935374]
["bitfinex-derivatives","BTCF0:USTF0",1753350581090,0.305429,118400.0,118390.0,1.9607979]
["bitfinex-derivatives","BTCF0:USTF0",1753350581305,0.436089,118400.0,118390.0,1.16876842]
["bitfinex-derivatives","BTCF0:USTF0",1753350581487,0.48077136,118400.0,118390.0,1.23326842]
["bitfinex-derivatives","BTCF0:USTF0",1753350581687,0.48077136,118400.0,118390.0,0.95733678]
["bitfinex-derivatives","BTCF0:USTF0",1753350581991,1.17286054,118400.0,118390.0,0.06583498]
["bitfinex-derivatives","BTCF0:USTF0",1753350582193,1.17286054,118400.0,118380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1753350582194,0.3356918,118390.0,118380.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1753350582393,1.10299177,118390.0,118380.0,0.38277164]
["bitfinex-derivatives","BTCF0:USTF0",1753350583096,0.77170259,118390.0,118380.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1753350583296,1.05817919,118390.0,118380.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1753350583497,0.36609001,118390.0,118380.0,0.266716]
["bitfinex-derivatives","BTCF0:USTF0",1753350583701,0.15146821,118390.0,118380.0,1.36837682]
["bitfinex-derivatives","BTCF0:USTF0",1753350583995,0.07524849,118390.0,118380.0,1.36837682]
["bitfinex-derivatives","BTCF0:USTF0",1753350585395,0.24408999,118390.0,118380.0,1.36837682]
["bitfinex-derivatives","BTCF0:USTF0",1753350585595,0.28027999,118390.0,118380.0,1.36837682]
["bitfinex-derivatives","BTCF0:USTF0",1753350585903,0.2050315,118390.0,118380.0,1.03708764]
["bitfinex-derivatives","BTCF0:USTF0",1753350586099,0.2360915,118390.0,118380.0,1.36837682]
["bitfinex-derivatives","BTCF0:USTF0",1753350586595,0.2899115,118390.0,118380.0,1.36837682]
["bitfinex-derivatives","BTCF0:USTF0",1753350586795,0.3356915,118390.0,118380.0,1.36837682]
["bitfinex-derivatives","BTCF0:USTF0",1753350588802,0.3356915,118390.0,118380.0,2.02489682]
["bitfinex-derivatives","BTCF0:USTF0",1753350590309,0.16685,118390.0,118380.0,2.02489682]
["bitfinex-derivatives","BTCF0:USTF0",1753350590605,0.3356915,118390.0,118380.0,2.02489682]
["bitfinex-derivatives","BTCF0:USTF0",1753350592904,0.16685,118390.0,118380.0,1.69360764]
["bitfinex-derivatives","BTCF0:USTF0",1753350593106,0.07001329,118400.0,118390.0,0.3336615]
["bitfinex-derivatives","BTCF0:USTF0",1753350593303,0.06901329,118400.0,118390.0,1.36736232]
["bitfinex-derivatives","BTCF0:USTF0",1753350593496,0.3972091,118420.0,118410.0,0.168813]
["bitfinex-derivatives","BTCF0:USTF0",1753350593700,0.48521088,118420.0,118410.0,1.36733382]
["bitfinex-derivatives","BTCF0:USTF0",1753350594414,0.48521088,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350594800,0.5523267,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350595102,0.9131267,118420.0,118410.0,0.60728464]
["bitfinex-derivatives","BTCF0:USTF0",1753350596107,0.89118492,118420.0,118410.0,0.60728464]
["bitfinex-derivatives","BTCF0:USTF0",1753350597105,1.54554492,118420.0,118410.0,0.60728464]
["bitfinex-derivatives","BTCF0:USTF0",1753350597806,1.54554492,118420.0,118410.0,0.61718428]
["bitfinex-derivatives","BTCF0:USTF0",1753350598004,1.56996788,118420.0,118410.0,0.6303838]
["bitfinex-derivatives","BTCF0:USTF0",1753350598201,1.56996788,118420.0,118410.0,0.27887252]
["bitfinex-derivatives","BTCF0:USTF0",1753350598403,0.91560788,118420.0,118410.0,0.64060464]
["bitfinex-derivatives","BTCF0:USTF0",1753350598608,1.56856788,118420.0,118410.0,0.64060464]
["bitfinex-derivatives","BTCF0:USTF0",1753350599509,0.91660788,118420.0,118410.0,0.64060464]
["bitfinex-derivatives","BTCF0:USTF0",1753350599701,1.56904788,118420.0,118410.0,0.64060464]
["bitfinex-derivatives","BTCF0:USTF0",1753350600310,0.91660788,118420.0,118410.0,0.64060464]
["bitfinex-derivatives","BTCF0:USTF0",1753350600505,1.20792788,118420.0,118410.0,0.67524464]
["bitfinex-derivatives","BTCF0:USTF0",1753350600807,1.36944988,118420.0,118410.0,0.67524464]
["bitfinex-derivatives","BTCF0:USTF0",1753350601003,1.36920988,118420.0,118410.0,0.67524464]
["bitfinex-derivatives","BTCF0:USTF0",1753350601202,1.41204363,118420.0,118410.0,0.67524464]
["bitfinex-derivatives","BTCF0:USTF0",1753350601410,1.36720988,118420.0,118410.0,0.67524464]
["bitfinex-derivatives","BTCF0:USTF0",1753350601610,1.32492678,118420.0,118410.0,0.67524464]
["bitfinex-derivatives","BTCF0:USTF0",1753350602110,1.36976053,118420.0,118410.0,0.67524464]
["bitfinex-derivatives","BTCF0:USTF0",1753350602309,1.37076053,118420.0,118410.0,0.67524464]
["bitfinex-derivatives","BTCF0:USTF0",1753350602804,1.36976053,118420.0,118410.0,0.67524464]
["bitfinex-derivatives","BTCF0:USTF0",1753350603205,0.39748782,118420.0,118410.0,1.39052619]
["bitfinex-derivatives","BTCF0:USTF0",1753350603407,1.21752652,118420.0,118410.0,1.39052619]
["bitfinex-derivatives","BTCF0:USTF0",1753350603909,1.21652652,118420.0,118410.0,1.39052619]
["bitfinex-derivatives","BTCF0:USTF0",1753350604108,1.04772782,118420.0,118410.0,1.39052619]
["bitfinex-derivatives","BTCF0:USTF0",1753350604314,1.21652652,118420.0,118410.0,1.39052619]
["bitfinex-derivatives","BTCF0:USTF0",1753350604617,0.39648782,118420.0,118410.0,1.39052619]
["bitfinex-derivatives","BTCF0:USTF0",1753350604810,1.04704782,118420.0,118410.0,1.39052619]
["bitfinex-derivatives","BTCF0:USTF0",1753350605009,1.21584652,118420.0,118410.0,1.39052619]
["bitfinex-derivatives","BTCF0:USTF0",1753350605615,1.21584652,118420.0,118410.0,1.45108674]
["bitfinex-derivatives","BTCF0:USTF0",1753350606012,1.04704782,118420.0,118410.0,1.45108674]
["bitfinex-derivatives","BTCF0:USTF0",1753350606404,1.21584652,118420.0,118410.0,1.11979756]
["bitfinex-derivatives","BTCF0:USTF0",1753350607215,1.21584652,118420.0,118410.0,1.09660519]
["bitfinex-derivatives","BTCF0:USTF0",1753350607610,1.21684652,118420.0,118410.0,1.09660519]
["bitfinex-derivatives","BTCF0:USTF0",1753350608715,1.21684652,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350610609,1.04804782,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350610813,1.21684652,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350611320,1.04468782,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350611617,1.21348652,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350612322,0.39748782,118420.0,118410.0,1.36733382]
["bitfinex-derivatives","BTCF0:USTF0",1753350612510,1.04468782,118420.0,118410.0,1.36733382]
["bitfinex-derivatives","BTCF0:USTF0",1753350613415,1.21348652,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350613611,1.21348652,118420.0,118410.0,1.31848126]
["bitfinex-derivatives","BTCF0:USTF0",1753350614210,1.21348652,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350614519,1.21248652,118420.0,118410.0,1.03604464]
["bitfinex-derivatives","BTCF0:USTF0",1753350614717,1.21248652,118420.0,118410.0,1.31948126]
["bitfinex-derivatives","BTCF0:USTF0",1753350615218,1.21248652,118420.0,118410.0,1.3650465]
["bitfinex-derivatives","BTCF0:USTF0",1753350615418,0.39648782,118420.0,118410.0,1.3650465]
["bitfinex-derivatives","BTCF0:USTF0",1753350615612,1.04192782,118420.0,118410.0,1.3650465]
["bitfinex-derivatives","BTCF0:USTF0",1753350616005,1.21072652,118420.0,118410.0,1.31948126]
["bitfinex-derivatives","BTCF0:USTF0",1753350616409,1.21072652,118420.0,118410.0,1.3650467]
["bitfinex-derivatives","BTCF0:USTF0",1753350616612,0.39648782,118420.0,118410.0,1.3650467]
["bitfinex-derivatives","BTCF0:USTF0",1753350616913,1.04152782,118420.0,118410.0,1.3650467]
["bitfinex-derivatives","BTCF0:USTF0",1753350618719,1.04152782,118420.0,118410.0,1.38004181]
["bitfinex-derivatives","BTCF0:USTF0",1753350618921,1.04108782,118420.0,118410.0,1.09760519]
["bitfinex-derivatives","BTCF0:USTF0",1753350619120,1.04108782,118420.0,118410.0,1.38004181]
["bitfinex-derivatives","BTCF0:USTF0",1753350620818,1.04096782,118420.0,118410.0,1.31948126]
["bitfinex-derivatives","BTCF0:USTF0",1753350621123,1.04096782,118420.0,118410.0,1.38024793]
["bitfinex-derivatives","BTCF0:USTF0",1753350622219,1.03996782,118420.0,118410.0,1.38024793]
["bitfinex-derivatives","BTCF0:USTF0",1753350622420,1.03996782,118420.0,118410.0,1.09781131]
["bitfinex-derivatives","BTCF0:USTF0",1753350622621,1.03996782,118420.0,118410.0,1.38024793]
["bitfinex-derivatives","BTCF0:USTF0",1753350623824,1.20876652,118420.0,118410.0,1.38024793]
["bitfinex-derivatives","BTCF0:USTF0",1753350624325,0.39648782,118420.0,118410.0,1.38024793]
["bitfinex-derivatives","BTCF0:USTF0",1753350625827,0.39648782,118420.0,118410.0,1.09781131]
["bitfinex-derivatives","BTCF0:USTF0",1753350626127,0.39648782,118420.0,118410.0,1.38024793]
["bitfinex-derivatives","BTCF0:USTF0",1753350628133,0.03214,118430.0,118420.0,0.3392687]
["bitfinex-derivatives","BTCF0:USTF0",1753350628431,0.03214,118430.0,118420.0,1.62338532]
["bitfinex-derivatives","BTCF0:USTF0",1753350628732,0.03214,118430.0,118420.0,1.96499696]
["bitfinex-derivatives","BTCF0:USTF0",1753350628928,0.13368,118440.0,118430.0,0.2386345]
["bitfinex-derivatives","BTCF0:USTF0",1753350629121,0.13368,118440.0,118430.0,1.02807921]
["bitfinex-derivatives","BTCF0:USTF0",1753350629624,0.10876,118440.0,118430.0,1.36969085]
["bitfinex-derivatives","BTCF0:USTF0",1753350629823,0.03214,118440.0,118430.0,1.36969085]
["bitfinex-derivatives","BTCF0:USTF0",1753350630241,0.17172,118450.0,118440.0,0.3392402]
["bitfinex-derivatives","BTCF0:USTF0",1753350630533,0.23870712,118450.0,118440.0,2.04045824]
["bitfinex-derivatives","BTCF0:USTF0",1753350631231,0.23870712,118450.0,118440.0,1.99487637]
["bitfinex-derivatives","BTCF0:USTF0",1753350631532,0.09912712,118450.0,118440.0,1.65326473]
["bitfinex-derivatives","BTCF0:USTF0",1753350631825,0.06698712,118450.0,118440.0,1.96448846]
["bitfinex-derivatives","BTCF0:USTF0",1753350632024,0.3433223,118460.0,118450.0,0.313146]
["bitfinex-derivatives","BTCF0:USTF0",1753350632224,0.3433217,118460.0,118450.0,1.33535436]
["bitfinex-derivatives","BTCF0:USTF0",1753350632531,0.3433217,118460.0,118450.0,1.04786764]
["bitfinex-derivatives","BTCF0:USTF0",1753350632831,0.3433217,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350633431,0.5068437,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350633831,0.5078437,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350634030,0.339102,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350634231,0.5078437,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350634428,0.339102,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350634932,0.57645944,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350636227,0.40771774,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350636433,0.57645944,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350636645,0.40771774,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350639132,0.57645944,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350641136,0.57645944,118460.0,118450.0,1.0706489]
["bitfinex-derivatives","BTCF0:USTF0",1753350641331,0.40771774,118460.0,118450.0,1.35308552]
["bitfinex-derivatives","BTCF0:USTF0",1753350641528,0.57645944,118460.0,118450.0,1.39107093]
["bitfinex-derivatives","BTCF0:USTF0",1753350642034,0.40771774,118460.0,118450.0,1.39107093]
["bitfinex-derivatives","BTCF0:USTF0",1753350642435,0.40771774,118460.0,118450.0,1.33030426]
["bitfinex-derivatives","BTCF0:USTF0",1753350644040,0.57645944,118460.0,118450.0,1.33030426]
["bitfinex-derivatives","BTCF0:USTF0",1753350644538,0.40771774,118460.0,118450.0,1.33030426]
["bitfinex-derivatives","BTCF0:USTF0",1753350645141,0.57645944,118460.0,118450.0,1.33030426]
["bitfinex-derivatives","BTCF0:USTF0",1753350645333,0.40771774,118460.0,118450.0,1.33030426]
["bitfinex-derivatives","BTCF0:USTF0",1753350645538,0.28957774,118460.0,118450.0,1.33030426]
["bitfinex-derivatives","BTCF0:USTF0",1753350645939,0.26739774,118460.0,118450.0,1.33030426]
["bitfinex-derivatives","BTCF0:USTF0",1753350647343,0.26739774,118460.0,118450.0,1.37566354]
["bitfinex-derivatives","BTCF0:USTF0",1753350648841,0.26739774,118460.0,118450.0,1.36053522]
["bitfinex-derivatives","BTCF0:USTF0",1753350649235,0.23313774,118460.0,118450.0,1.36053522]
["bitfinex-derivatives","BTCF0:USTF0",1753350650542,0.164522,118460.0,118450.0,1.36053522]
["bitfinex-derivatives","BTCF0:USTF0",1753350656341,0.16284589,118460.0,118450.0,1.36053522]
["bitfinex-derivatives","BTCF0:USTF0",1753350656540,0.16284589,118460.0,118450.0,1.37566354]
["bitfinex-derivatives","BTCF0:USTF0",1753350656846,0.16284589,118460.0,118450.0,2.00694354]
["bitfinex-derivatives","BTCF0:USTF0",1753350657646,0.16284589,118460.0,118450.0,1.96158426]
["bitfinex-derivatives","BTCF0:USTF0",1753350658744,0.16284589,118460.0,118450.0,2.02235093]
["bitfinex-derivatives","BTCF0:USTF0",1753350659444,0.16284589,118460.0,118450.0,1.97411573]
["bitfinex-derivatives","BTCF0:USTF0",1753350660346,0.19710589,118460.0,118450.0,1.34283573]
["bitfinex-derivatives","BTCF0:USTF0",1753350660547,0.31274589,118460.0,118450.0,2.03365585]
["bitfinex-derivatives","BTCF0:USTF0",1753350661747,0.19710589,118460.0,118450.0,2.03365585]
["bitfinex-derivatives","BTCF0:USTF0",1753350662140,0.16284589,118460.0,118450.0,2.03365585]
["bitfinex-derivatives","BTCF0:USTF0",1753350662339,0.16284589,118460.0,118450.0,2.03305585]
["bitfinex-derivatives","BTCF0:USTF0",1753350662640,0.16284589,118460.0,118450.0,1.75061923]
["bitfinex-derivatives","BTCF0:USTF0",1753350662850,0.16284589,118460.0,118450.0,2.03305585]
["bitfinex-derivatives","BTCF0:USTF0",1753350664948,0.16284589,118460.0,118450.0,1.97263573]
["bitfinex-derivatives","BTCF0:USTF0",1753350667350,0.16284589,118460.0,118450.0,1.98252926]
["bitfinex-derivatives","BTCF0:USTF0",1753350668943,0.16284589,118460.0,118450.0,2.0584876]
["bitfinex-derivatives","BTCF0:USTF0",1753350669850,0.19399589,118460.0,118450.0,2.0584876]
["bitfinex-derivatives","BTCF0:USTF0",1753350671053,0.19399589,118460.0,118450.0,2.04859407]
["bitfinex-derivatives","BTCF0:USTF0",1753350671551,0.16284589,118460.0,118450.0,1.97263573]
["bitfinex-derivatives","BTCF0:USTF0",1753350672552,0.16284589,118460.0,118450.0,1.98256759]
["bitfinex-derivatives","BTCF0:USTF0",1753350673650,0.50296769,118460.0,118450.0,1.42859747]
["bitfinex-derivatives","BTCF0:USTF0",1753350673845,0.50296769,118460.0,118450.0,2.01226395]
["bitfinex-derivatives","BTCF0:USTF0",1753350674050,0.50296769,118460.0,118450.0,2.01246395]
["bitfinex-derivatives","BTCF0:USTF0",1753350674452,0.50296769,118460.0,118450.0,2.04631395]
["bitfinex-derivatives","BTCF0:USTF0",1753350675354,0.50296769,118460.0,118450.0,2.04627395]
["bitfinex-derivatives","BTCF0:USTF0",1753350675755,0.50296769,118460.0,118450.0,1.97044407]
["bitfinex-derivatives","BTCF0:USTF0",1753350676357,0.33422589,118460.0,118450.0,1.97044407]
["bitfinex-derivatives","BTCF0:USTF0",1753350678355,0.33422589,118460.0,118450.0,1.95787426]
["bitfinex-derivatives","BTCF0:USTF0",1753350678556,0.33422589,118460.0,118450.0,1.9704624]
["bitfinex-derivatives","BTCF0:USTF0",1753350679955,0.3371958,118460.0,118450.0,1.9704624]
["bitfinex-derivatives","BTCF0:USTF0",1753350680652,0.3371958,118460.0,118450.0,1.3435024]
["bitfinex-derivatives","BTCF0:USTF0",1753350680853,0.3371958,118460.0,118450.0,1.9684624]
["bitfinex-derivatives","BTCF0:USTF0",1753350682358,0.33422589,118460.0,118450.0,1.9684624]
["bitfinex-derivatives","BTCF0:USTF0",1753350683861,0.33422589,118460.0,118450.0,1.97835647]
["bitfinex-derivatives","BTCF0:USTF0",1753350685657,0.50296779,118460.0,118450.0,1.97615647]
["bitfinex-derivatives","BTCF0:USTF0",1753350686451,0.33422589,118460.0,118450.0,1.97615647]
["bitfinex-derivatives","BTCF0:USTF0",1753350686859,0.33422589,118460.0,118450.0,2.03685453]
["bitfinex-derivatives","BTCF0:USTF0",1753350689464,0.33422589,118460.0,118450.0,2.0368549]
["bitfinex-derivatives","BTCF0:USTF0",1753350690465,0.33422589,118460.0,118450.0,2.02426639]
["bitfinex-derivatives","BTCF0:USTF0",1753350690759,0.33422589,118460.0,118450.0,2.0369664]
["bitfinex-derivatives","BTCF0:USTF0",1753350691364,0.33422589,118460.0,118450.0,1.95630962]
["bitfinex-derivatives","BTCF0:USTF0",1753350691762,0.33422589,118460.0,118450.0,1.96620369]
["bitfinex-derivatives","BTCF0:USTF0",1753350691966,0.50296769,118460.0,118450.0,1.96620369]
["bitfinex-derivatives","BTCF0:USTF0",1753350692463,0.50296769,118460.0,118450.0,1.96480369]
["bitfinex-derivatives","BTCF0:USTF0",1753350692662,0.33422589,118460.0,118450.0,1.96480369]
["bitfinex-derivatives","BTCF0:USTF0",1753350693167,0.50296769,118460.0,118450.0,1.96480369]
["bitfinex-derivatives","BTCF0:USTF0",1753350695168,0.50296769,118460.0,118450.0,1.96396369]
["bitfinex-derivatives","BTCF0:USTF0",1753350695369,0.7146416,118460.0,118450.0,0.42935814]
["bitfinex-derivatives","BTCF0:USTF0",1753350695568,0.86376769,118460.0,118450.0,0.24215407]
["bitfinex-derivatives","BTCF0:USTF0",1753350695769,1.28711551,118460.0,118450.0,0.24215407]
["bitfinex-derivatives","BTCF0:USTF0",1753350696671,0.86376769,118460.0,118450.0,0.24215407]
["bitfinex-derivatives","BTCF0:USTF0",1753350696866,1.0754416,118460.0,118450.0,0.45382798]
["bitfinex-derivatives","BTCF0:USTF0",1753350697167,1.14607396,118460.0,118450.0,0.24215407]
["bitfinex-derivatives","BTCF0:USTF0",1753350697672,1.14607396,118460.0,118450.0,0.26825407]
["bitfinex-derivatives","BTCF0:USTF0",1753350698065,1.14607396,118460.0,118450.0,0.32642407]
["bitfinex-derivatives","BTCF0:USTF0",1753350698265,0.86376769,118460.0,118450.0,0.32642407]
["bitfinex-derivatives","BTCF0:USTF0",1753350698866,0.86376769,118460.0,118450.0,0.26572601]
["bitfinex-derivatives","BTCF0:USTF0",1753350700470,0.86376769,118460.0,118450.0,0.31125737]
["bitfinex-derivatives","BTCF0:USTF0",1753350701174,0.86376769,118460.0,118450.0,0.27491737]
["bitfinex-derivatives","BTCF0:USTF0",1753350701380,1.14607396,118460.0,118450.0,0.27491737]
["bitfinex-derivatives","BTCF0:USTF0",1753350701881,1.14607396,118460.0,118450.0,0.22698737]
["bitfinex-derivatives","BTCF0:USTF0",1753350702476,1.31491396,118460.0,118450.0,0.01270001]
["bitfinex-derivatives","BTCF0:USTF0",1753350703475,1.31491396,118460.0,118450.0,0.18145591]
["bitfinex-derivatives","BTCF0:USTF0",1753350703675,1.14607396,118460.0,118450.0,0.18145591]
["bitfinex-derivatives","BTCF0:USTF0",1753350703975,1.14607396,118460.0,118450.0,0.01270001]
["bitfinex-derivatives","BTCF0:USTF0",1753350704673,1.14607396,118460.0,118440.0,0.31383876]
["bitfinex-derivatives","BTCF0:USTF0",1753350704870,0.98320217,118450.0,118440.0,0.32654231]
["bitfinex-derivatives","BTCF0:USTF0",1753350705277,1.14304806,118450.0,118440.0,0.32654231]
["bitfinex-derivatives","BTCF0:USTF0",1753350705578,1.76116806,118450.0,118440.0,0.32654231]
["bitfinex-derivatives","BTCF0:USTF0",1753350705778,1.76116806,118450.0,118440.0,0.35264231]
["bitfinex-derivatives","BTCF0:USTF0",1753350706275,1.76116806,118450.0,118440.0,0.28435021]
["bitfinex-derivatives","BTCF0:USTF0",1753350706474,1.76116806,118450.0,118440.0,0.24217171]
["bitfinex-derivatives","BTCF0:USTF0",1753350706868,1.47886179,118450.0,118440.0,0.18147365]
["bitfinex-derivatives","BTCF0:USTF0",1753350707067,1.76116806,118450.0,118440.0,0.18147365]
["bitfinex-derivatives","BTCF0:USTF0",1753350707875,1.76216806,118450.0,118440.0,0.18147365]
["bitfinex-derivatives","BTCF0:USTF0",1753350708277,1.76316806,118450.0,118440.0,0.18147365]
["bitfinex-derivatives","BTCF0:USTF0",1753350708580,1.76316806,118450.0,118440.0,0.01270355]
["bitfinex-derivatives","BTCF0:USTF0",1753350708776,1.76316806,118450.0,118440.0,0.07340161]
["bitfinex-derivatives","BTCF0:USTF0",1753350709172,1.76316806,118450.0,118440.0,0.24217171]
["bitfinex-derivatives","BTCF0:USTF0",1753350709479,1.76316806,118450.0,118440.0,0.07340161]
["bitfinex-derivatives","BTCF0:USTF0",1753350709679,1.76416806,118450.0,118440.0,0.07340161]
["bitfinex-derivatives","BTCF0:USTF0",1753350709879,1.76416806,118450.0,118440.0,0.24217171]
["bitfinex-derivatives","BTCF0:USTF0",1753350710179,1.76416806,118450.0,118440.0,0.07340161]
["bitfinex-derivatives","BTCF0:USTF0",1753350710374,1.76416806,118450.0,118440.0,0.02259955]
["bitfinex-derivatives","BTCF0:USTF0",1753350711069,1.76416806,118450.0,118440.0,0.18147365]
["bitfinex-derivatives","BTCF0:USTF0",1753350711270,1.76416806,118450.0,118440.0,0.01270355]
["bitfinex-derivatives","BTCF0:USTF0",1753350713879,0.3401244,118430.0,118420.0,0.78971915]
["bitfinex-derivatives","BTCF0:USTF0",1753350714082,0.3401244,118430.0,118420.0,1.14402717]
["bitfinex-derivatives","BTCF0:USTF0",1753350714279,0.3401244,118430.0,118420.0,1.17651717]
["bitfinex-derivatives","BTCF0:USTF0",1753350714778,0.3401244,118430.0,118420.0,0.52010926]
["bitfinex-derivatives","BTCF0:USTF0",1753350715079,0.3401244,118430.0,118420.0,0.42024926]
["bitfinex-derivatives","BTCF0:USTF0",1753350715285,0.49997029,118430.0,118420.0,0.46817926]
["bitfinex-derivatives","BTCF0:USTF0",1753350715480,0.49997029,118430.0,118420.0,0.80241553]
["bitfinex-derivatives","BTCF0:USTF0",1753350715682,0.49997029,118430.0,118420.0,0.83490553]
["bitfinex-derivatives","BTCF0:USTF0",1753350716182,0.49997029,118430.0,118420.0,0.55359926]
["bitfinex-derivatives","BTCF0:USTF0",1753350716484,0.49997029,118430.0,118420.0,0.83590553]
["bitfinex-derivatives","BTCF0:USTF0",1753350717181,0.49997029,118430.0,118420.0,0.97719064]
["bitfinex-derivatives","BTCF0:USTF0",1753350719085,0.33118589,118430.0,118420.0,0.97719064]
["bitfinex-derivatives","BTCF0:USTF0",1753350719281,0.32863029,118430.0,118420.0,1.6037724]
["bitfinex-derivatives","BTCF0:USTF0",1753350719484,0.32863029,118430.0,118420.0,1.6136683]
["bitfinex-derivatives","BTCF0:USTF0",1753350719684,0.36029029,118430.0,118420.0,1.6136683]
["bitfinex-derivatives","BTCF0:USTF0",1753350720186,0.44063029,118430.0,118420.0,1.6136683]
["bitfinex-derivatives","BTCF0:USTF0",1753350720485,0.47362029,118430.0,118420.0,1.6136683]
["bitfinex-derivatives","BTCF0:USTF0",1753350720886,0.47362029,118430.0,118420.0,1.68949818]
["bitfinex-derivatives","BTCF0:USTF0",1753350722184,0.15984589,118430.0,118420.0,1.90129387]
["bitfinex-derivatives","BTCF0:USTF0",1753350722386,0.05173589,118430.0,118420.0,1.82546399]
["bitfinex-derivatives","BTCF0:USTF0",1753350722980,0.05173589,118430.0,118420.0,1.99434399]
["bitfinex-derivatives","BTCF0:USTF0",1753350723187,0.06975,118450.0,118440.0,0.2321017]
["bitfinex-derivatives","BTCF0:USTF0",1753350723387,0.06975,118450.0,118440.0,1.82917382]
["bitfinex-derivatives","BTCF0:USTF0",1753350723589,0.06975,118450.0,118440.0,2.47984957]
["bitfinex-derivatives","BTCF0:USTF0",1753350723981,0.06975,118450.0,118440.0,2.19764965]
["bitfinex-derivatives","BTCF0:USTF0",1753350724283,0.07075,118450.0,118440.0,2.19764965]
["bitfinex-derivatives","BTCF0:USTF0",1753350724482,0.2415059,118450.0,118440.0,2.19764965]
["bitfinex-derivatives","BTCF0:USTF0",1753350725187,0.2405059,118450.0,118440.0,2.19764965]
["bitfinex-derivatives","BTCF0:USTF0",1753350725784,0.07175,118450.0,118440.0,2.19764781]
["bitfinex-derivatives","BTCF0:USTF0",1753350726093,0.07075,118450.0,118440.0,2.19764258]
["bitfinex-derivatives","BTCF0:USTF0",1753350726389,0.232272,118450.0,118440.0,2.19764258]
["bitfinex-derivatives","BTCF0:USTF0",1753350729186,0.232272,118450.0,118440.0,2.4798425]
["bitfinex-derivatives","BTCF0:USTF0",1753350730293,0.232272,118450.0,118440.0,2.19764049]
["bitfinex-derivatives","BTCF0:USTF0",1753350731193,0.232272,118450.0,118440.0,2.47984041]
["bitfinex-derivatives","BTCF0:USTF0",1753350732497,0.232272,118450.0,118440.0,2.47983825]
["bitfinex-derivatives","BTCF0:USTF0",1753350732892,0.232272,118450.0,118440.0,2.46994425]
["bitfinex-derivatives","BTCF0:USTF0",1753350733596,0.232272,118450.0,118440.0,2.18774433]
["bitfinex-derivatives","BTCF0:USTF0",1753350737706,0.232272,118450.0,118440.0,2.1877447]
["bitfinex-derivatives","BTCF0:USTF0",1753350738901,0.232272,118450.0,118440.0,2.46994462]
["bitfinex-derivatives","BTCF0:USTF0",1753350739097,0.232272,118450.0,118440.0,1.90554478]
["bitfinex-derivatives","BTCF0:USTF0",1753350739302,0.232272,118450.0,118440.0,2.1877447]
["bitfinex-derivatives","BTCF0:USTF0",1753350739806,0.232272,118450.0,118440.0,2.26362561]
["bitfinex-derivatives","BTCF0:USTF0",1753350740903,0.232272,118450.0,118440.0,2.54582553]
["bitfinex-derivatives","BTCF0:USTF0",1753350741207,0.232272,118450.0,118440.0,2.54582646]
["bitfinex-derivatives","BTCF0:USTF0",1753350741707,0.232272,118450.0,118440.0,2.46994555]
["bitfinex-derivatives","BTCF0:USTF0",1753350742312,0.162522,118450.0,118440.0,2.54582646]
["bitfinex-derivatives","BTCF0:USTF0",1753350742511,0.162522,118450.0,118440.0,2.47983997]
["bitfinex-derivatives","BTCF0:USTF0",1753350743211,0.162522,118450.0,118440.0,2.55031756]
["bitfinex-derivatives","BTCF0:USTF0",1753350744010,0.162522,118450.0,118440.0,2.62618175]
["bitfinex-derivatives","BTCF0:USTF0",1753350744513,0.112712,118450.0,118440.0,2.62618175]
["bitfinex-derivatives","BTCF0:USTF0",1753350745208,0.0889519,118450.0,118440.0,2.55557662]
["bitfinex-derivatives","BTCF0:USTF0",1753350746817,0.0889519,118450.0,118440.0,2.55557577]
["bitfinex-derivatives","BTCF0:USTF0",1753350748517,0.0168781,118450.0,118440.0,2.55854577]
["bitfinex-derivatives","BTCF0:USTF0",1753350748824,0.0139081,118450.0,118440.0,2.48266486]
["bitfinex-derivatives","BTCF0:USTF0",1753350749123,0.0139081,118450.0,118440.0,2.65152086]
["bitfinex-derivatives","BTCF0:USTF0",1753350749624,0.10118,118470.0,118460.0,0.1721116]
["bitfinex-derivatives","BTCF0:USTF0",1753350749916,0.10118,118470.0,118460.0,2.09492085]
["bitfinex-derivatives","BTCF0:USTF0",1753350750122,0.10118,118470.0,118460.0,2.09492079]
["bitfinex-derivatives","BTCF0:USTF0",1753350751415,0.10418,118470.0,118460.0,2.09492079]
["bitfinex-derivatives","BTCF0:USTF0",1753350751815,0.07475,118470.0,118460.0,1.80504504]
["bitfinex-derivatives","BTCF0:USTF0",1753350752014,0.07475,118470.0,118460.0,2.15564625]
["bitfinex-derivatives","BTCF0:USTF0",1753350752221,0.07475,118470.0,118460.0,2.15974108]
["bitfinex-derivatives","BTCF0:USTF0",1753350752725,0.236272,118470.0,118460.0,2.15974108]
["bitfinex-derivatives","BTCF0:USTF0",1753350752928,0.267532,118470.0,118460.0,2.15974108]
["bitfinex-derivatives","BTCF0:USTF0",1753350754021,0.236272,118470.0,118460.0,2.44187723]
["bitfinex-derivatives","BTCF0:USTF0",1753350754221,0.166522,118470.0,118460.0,2.38115177]
["bitfinex-derivatives","BTCF0:USTF0",1753350754426,0.03126,118490.0,118480.0,0.3748695]
["bitfinex-derivatives","BTCF0:USTF0",1753350754729,0.79408025,118520.0,118510.0,0.1686704]
["bitfinex-derivatives","BTCF0:USTF0",1753350755027,0.38020545,118520.0,118510.0,1.08544782]
["bitfinex-derivatives","BTCF0:USTF0",1753350755325,0.38020545,118520.0,118510.0,1.06268655]
["bitfinex-derivatives","BTCF0:USTF0",1753350755527,0.33802665,118520.0,118510.0,1.13147655]
["bitfinex-derivatives","BTCF0:USTF0",1753350755927,0.33802665,118520.0,118510.0,1.15423782]
["bitfinex-derivatives","BTCF0:USTF0",1753350756321,0.33802665,118520.0,118510.0,1.13147655]
["bitfinex-derivatives","BTCF0:USTF0",1753350756519,0.23855045,118520.0,118510.0,1.13147655]
["bitfinex-derivatives","BTCF0:USTF0",1753350756926,0.40720665,118520.0,118510.0,1.13147655]
["bitfinex-derivatives","BTCF0:USTF0",1753350757128,0.40720665,118520.0,118510.0,1.49227655]
["bitfinex-derivatives","BTCF0:USTF0",1753350757320,0.23855045,118520.0,118510.0,1.49227655]
["bitfinex-derivatives","BTCF0:USTF0",1753350757520,0.40007245,118520.0,118510.0,1.49227655]
["bitfinex-derivatives","BTCF0:USTF0",1753350758328,0.332482,118520.0,118510.0,1.49444655]
["bitfinex-derivatives","BTCF0:USTF0",1753350758823,0.332482,118520.0,118510.0,1.51720782]
["bitfinex-derivatives","BTCF0:USTF0",1753350759127,0.335482,118520.0,118510.0,1.80708357]
["bitfinex-derivatives","BTCF0:USTF0",1753350759715,0.335482,118520.0,118510.0,1.51720782]
["bitfinex-derivatives","BTCF0:USTF0",1753350759921,0.332482,118520.0,118510.0,1.80708357]
["bitfinex-derivatives","BTCF0:USTF0",1753350760738,0.332482,118520.0,118510.0,1.80491357]
["bitfinex-derivatives","BTCF0:USTF0",1753350761028,0.5011382,118520.0,118510.0,1.80491357]
["bitfinex-derivatives","BTCF0:USTF0",1753350761229,0.5011382,118520.0,118510.0,1.80591357]
["bitfinex-derivatives","BTCF0:USTF0",1753350761928,0.5011382,118520.0,118510.0,1.80575357]
["bitfinex-derivatives","BTCF0:USTF0",1753350762524,0.332482,118520.0,118510.0,1.80575357]
["bitfinex-derivatives","BTCF0:USTF0",1753350763123,0.5011382,118520.0,118510.0,1.80575357]
["bitfinex-derivatives","BTCF0:USTF0",1753350764123,0.332482,118520.0,118510.0,1.80575357]
["bitfinex-derivatives","BTCF0:USTF0",1753350764529,0.332482,118520.0,118510.0,1.19403357]
["bitfinex-derivatives","BTCF0:USTF0",1753350764831,0.5011382,118520.0,118510.0,1.85659357]
["bitfinex-derivatives","BTCF0:USTF0",1753350765029,0.5011382,118520.0,118510.0,0.96273742]
["bitfinex-derivatives","BTCF0:USTF0",1753350765230,0.95202635,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753350765532,1.31282635,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753350766334,1.31282635,118520.0,118510.0,0.1696704]
["bitfinex-derivatives","BTCF0:USTF0",1753350766634,1.31282635,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753350770242,1.31282635,118520.0,118510.0,0.03134837]
["bitfinex-derivatives","BTCF0:USTF0",1753350771539,1.92454635,118520.0,118510.0,0.03134837]
["bitfinex-derivatives","BTCF0:USTF0",1753350771740,1.75579435,118520.0,118510.0,0.03134837]
["bitfinex-derivatives","BTCF0:USTF0",1753350772241,1.75579435,118520.0,118510.0,0.05407236]
["bitfinex-derivatives","BTCF0:USTF0",1753350772443,1.75579435,118520.0,118510.0,0.03134837]
["bitfinex-derivatives","BTCF0:USTF0",1753350772836,1.75579435,118520.0,118510.0,0.023725]
["bitfinex-derivatives","BTCF0:USTF0",1753350774343,1.75579435,118520.0,118510.0,0.05407337]
["bitfinex-derivatives","BTCF0:USTF0",1753350775644,2.0379305,118520.0,118510.0,0.05407337]
["bitfinex-derivatives","BTCF0:USTF0",1753350776641,0.161522,118520.0,118510.0,2.17117182]
["bitfinex-derivatives","BTCF0:USTF0",1753350776843,0.161522,118520.0,118510.0,2.11809845]
["bitfinex-derivatives","BTCF0:USTF0",1753350777049,0.161522,118520.0,118510.0,1.50641845]
["bitfinex-derivatives","BTCF0:USTF0",1753350777248,0.161522,118520.0,118510.0,2.11825845]
["bitfinex-derivatives","BTCF0:USTF0",1753350777750,0.161522,118520.0,118510.0,1.8361223]
["bitfinex-derivatives","BTCF0:USTF0",1753350778546,0.161522,118520.0,118510.0,2.11825845]
["bitfinex-derivatives","BTCF0:USTF0",1753350779749,0.1380103,118520.0,118510.0,2.11825845]
["bitfinex-derivatives","BTCF0:USTF0",1753350779950,1e-07,118520.0,118510.0,2.12275845]
["bitfinex-derivatives","BTCF0:USTF0",1753350780349,0.0001,118530.0,118520.0,0.2904562]
["bitfinex-derivatives","BTCF0:USTF0",1753350780551,0.0001,118530.0,118520.0,1.55083439]
["bitfinex-derivatives","BTCF0:USTF0",1753350781654,0.0031,118530.0,118520.0,1.55083439]
["bitfinex-derivatives","BTCF0:USTF0",1753350782049,0.0031,118530.0,118520.0,1.55533439]
["bitfinex-derivatives","BTCF0:USTF0",1753350782548,0.0001,118530.0,118520.0,1.55533439]
["bitfinex-derivatives","BTCF0:USTF0",1753350783251,0.0001,118530.0,118520.0,2.16857439]
["bitfinex-derivatives","BTCF0:USTF0",1753350783455,0.162622,118530.0,118520.0,2.16857439]
["bitfinex-derivatives","BTCF0:USTF0",1753350784456,0.161622,118530.0,118520.0,2.16857439]
["bitfinex-derivatives","BTCF0:USTF0",1753350786155,0.161622,118530.0,118520.0,2.17348294]
["bitfinex-derivatives","BTCF0:USTF0",1753350786553,0.126716,118530.0,118520.0,2.17348294]
["bitfinex-derivatives","BTCF0:USTF0",1753350786761,0.0680321,118530.0,118520.0,2.17348294]
["bitfinex-derivatives","BTCF0:USTF0",1753350786952,0.03126,118540.0,118530.0,0.226862]
["bitfinex-derivatives","BTCF0:USTF0",1753350787254,0.09458,118550.0,118540.0,0.2268478]
["bitfinex-derivatives","BTCF0:USTF0",1753350787458,0.15164,118550.0,118540.0,1.59717865]
["bitfinex-derivatives","BTCF0:USTF0",1753350787660,0.15164,118550.0,118540.0,1.8793148]
["bitfinex-derivatives","BTCF0:USTF0",1753350787852,0.15164,118550.0,118540.0,1.90957611]
["bitfinex-derivatives","BTCF0:USTF0",1753350788159,0.07247,118550.0,118540.0,1.90957611]
["bitfinex-derivatives","BTCF0:USTF0",1753350788354,0.03438,118550.0,118540.0,1.90957611]
["bitfinex-derivatives","BTCF0:USTF0",1753350788861,0.03438,118550.0,118540.0,1.87930611]
["bitfinex-derivatives","BTCF0:USTF0",1753350789553,0.03438,118550.0,118540.0,1.88130611]
["bitfinex-derivatives","BTCF0:USTF0",1753350789750,0.0714,118560.0,118550.0,0.1686135]
["bitfinex-derivatives","BTCF0:USTF0",1753350789955,0.15164,118560.0,118550.0,1.52240155]
["bitfinex-derivatives","BTCF0:USTF0",1753350790155,0.1778,118560.0,118550.0,1.52240155]
["bitfinex-derivatives","BTCF0:USTF0",1753350790762,0.1778,118560.0,118550.0,1.2402654]
["bitfinex-derivatives","BTCF0:USTF0",1753350791364,0.339322,118560.0,118550.0,1.2402654]
["bitfinex-derivatives","BTCF0:USTF0",1753350791863,0.339322,118560.0,118550.0,1.8518254]
["bitfinex-derivatives","BTCF0:USTF0",1753350793266,0.339322,118560.0,118550.0,1.8563254]
["bitfinex-derivatives","BTCF0:USTF0",1753350795664,0.339322,118560.0,118550.0,1.8583254]
["bitfinex-derivatives","BTCF0:USTF0",1753350796257,0.161522,118560.0,118550.0,1.52890155]
["bitfinex-derivatives","BTCF0:USTF0",1753350796562,0.339322,118560.0,118550.0,1.8531254]
["bitfinex-derivatives","BTCF0:USTF0",1753350796861,0.339322,118560.0,118550.0,1.2467654]
["bitfinex-derivatives","BTCF0:USTF0",1753350797065,0.339322,118560.0,118550.0,1.8582054]
["bitfinex-derivatives","BTCF0:USTF0",1753350797264,0.339322,118560.0,118550.0,1.87101715]
["bitfinex-derivatives","BTCF0:USTF0",1753350797464,0.339322,118560.0,118550.0,1.91633973]
["bitfinex-derivatives","BTCF0:USTF0",1753350797665,0.339322,118560.0,118550.0,1.30489973]
["bitfinex-derivatives","BTCF0:USTF0",1753350798071,0.339322,118560.0,118550.0,1.91633973]
["bitfinex-derivatives","BTCF0:USTF0",1753350798764,0.339322,118560.0,118550.0,1.25957715]
["bitfinex-derivatives","BTCF0:USTF0",1753350798970,0.339322,118560.0,118550.0,1.93170261]
["bitfinex-derivatives","BTCF0:USTF0",1753350800259,0.339322,118560.0,118550.0,1.93270261]
["bitfinex-derivatives","BTCF0:USTF0",1753350800464,0.339322,118560.0,118550.0,1.91989086]
["bitfinex-derivatives","BTCF0:USTF0",1753350800967,0.339322,118560.0,118550.0,1.8591654]
["bitfinex-derivatives","BTCF0:USTF0",1753350801363,0.339322,118560.0,118550.0,1.91955084]
["bitfinex-derivatives","BTCF0:USTF0",1753350802361,0.339322,118560.0,118550.0,1.91955527]
["bitfinex-derivatives","BTCF0:USTF0",1753350803580,0.267302,118560.0,118550.0,1.91955527]
["bitfinex-derivatives","BTCF0:USTF0",1753350804280,0.267302,118560.0,118550.0,2.15408887]
["bitfinex-derivatives","BTCF0:USTF0",1753350804576,0.161522,118560.0,118550.0,2.21449143]
["bitfinex-derivatives","BTCF0:USTF0",1753350804780,0.161522,118560.0,118550.0,2.15408887]
["bitfinex-derivatives","BTCF0:USTF0",1753350807384,0.161522,118560.0,118550.0,2.1540931]
["bitfinex-derivatives","BTCF0:USTF0",1753350807873,0.161522,118560.0,118550.0,2.22997401]
["bitfinex-derivatives","BTCF0:USTF0",1753350808585,0.161522,118560.0,118550.0,2.1540931]
["bitfinex-derivatives","BTCF0:USTF0",1753350808786,0.084292,118560.0,118550.0,2.22997401]
["bitfinex-derivatives","BTCF0:USTF0",1753350809987,0.155692,118560.0,118550.0,2.22997401]
["bitfinex-derivatives","BTCF0:USTF0",1753350810480,0.155692,118560.0,118550.0,1.6185735]
["bitfinex-derivatives","BTCF0:USTF0",1753350810680,0.262092,118560.0,118550.0,1.33643735]
["bitfinex-derivatives","BTCF0:USTF0",1753350810885,0.262092,118560.0,118550.0,1.94759735]
["bitfinex-derivatives","BTCF0:USTF0",1753350812390,0.4306913,118560.0,118550.0,0.34761269]
["bitfinex-derivatives","BTCF0:USTF0",1753350812584,0.4306913,118560.0,118550.0,0.84761074]
["bitfinex-derivatives","BTCF0:USTF0",1753350812891,0.4306913,118560.0,118550.0,0.67899724]
["bitfinex-derivatives","BTCF0:USTF0",1753350813079,0.4306913,118560.0,118550.0,0.84761074]
["bitfinex-derivatives","BTCF0:USTF0",1753350813892,0.4306913,118560.0,118550.0,0.84661074]
["bitfinex-derivatives","BTCF0:USTF0",1753350814389,0.4316913,118560.0,118550.0,0.84461074]
["bitfinex-derivatives","BTCF0:USTF0",1753350815095,0.4316913,118560.0,118550.0,1.12674689]
["bitfinex-derivatives","BTCF0:USTF0",1753350815780,0.4316913,118560.0,118550.0,0.51566689]
["bitfinex-derivatives","BTCF0:USTF0",1753350815986,0.4316913,118560.0,118550.0,1.12670689]
["bitfinex-derivatives","BTCF0:USTF0",1753350816491,0.4316913,118560.0,118550.0,0.51566689]
["bitfinex-derivatives","BTCF0:USTF0",1753350816692,0.4316913,118560.0,118550.0,1.12670689]
["bitfinex-derivatives","BTCF0:USTF0",1753350818300,0.4316913,118560.0,118550.0,0.84457074]
["bitfinex-derivatives","BTCF0:USTF0",1753350818486,0.4316913,118560.0,118550.0,1.12670689]
["bitfinex-derivatives","BTCF0:USTF0",1753350818794,0.4316913,118560.0,118550.0,1.06628965]
["bitfinex-derivatives","BTCF0:USTF0",1753350819889,0.4316913,118560.0,118550.0,1.13965339]
["bitfinex-derivatives","BTCF0:USTF0",1753350820593,0.4316913,118560.0,118550.0,1.07914094]
["bitfinex-derivatives","BTCF0:USTF0",1753350820894,0.4316913,118560.0,118550.0,1.07906094]
["bitfinex-derivatives","BTCF0:USTF0",1753350824400,0.4316913,118560.0,118550.0,1.08895094]
["bitfinex-derivatives","BTCF0:USTF0",1753350825097,0.4316913,118560.0,118550.0,1.08897028]
["bitfinex-derivatives","BTCF0:USTF0",1753350826301,0.4316913,118560.0,118550.0,1.16485119]
["bitfinex-derivatives","BTCF0:USTF0",1753350827999,0.4316913,118560.0,118550.0,1.16486437]
["bitfinex-derivatives","BTCF0:USTF0",1753350829803,0.4316913,118560.0,118550.0,1.16474409]
["bitfinex-derivatives","BTCF0:USTF0",1753350830204,0.4316913,118560.0,118550.0,1.08886318]
["bitfinex-derivatives","BTCF0:USTF0",1753350831197,0.4306913,118560.0,118550.0,1.08886318]
["bitfinex-derivatives","BTCF0:USTF0",1753350833107,0.4306913,118560.0,118550.0,1.44966318]
["bitfinex-derivatives","BTCF0:USTF0",1753350833301,0.155692,118560.0,118550.0,2.03023508]
["bitfinex-derivatives","BTCF0:USTF0",1753350833508,0.155692,118560.0,118550.0,1.66943508]
["bitfinex-derivatives","BTCF0:USTF0",1753350833706,0.155692,118560.0,118550.0,1.73008907]
["bitfinex-derivatives","BTCF0:USTF0",1753350833901,0.155692,118560.0,118550.0,1.44795292]
["bitfinex-derivatives","BTCF0:USTF0",1753350834704,0.155692,118560.0,118550.0,1.39009893]
["bitfinex-derivatives","BTCF0:USTF0",1753350834905,0.155692,118560.0,118550.0,1.4507538]
["bitfinex-derivatives","BTCF0:USTF0",1753350835405,0.155692,118560.0,118550.0,1.45075272]
["bitfinex-derivatives","BTCF0:USTF0",1753350835606,0.155692,118560.0,118550.0,1.75089785]
["bitfinex-derivatives","BTCF0:USTF0",1753350837702,0.084292,118560.0,118550.0,2.033034]
["bitfinex-derivatives","BTCF0:USTF0",1753350837906,0.084292,118560.0,118550.0,1.82672126]
["bitfinex-derivatives","BTCF0:USTF0",1753350839407,0.159262,118560.0,118550.0,1.82672126]
["bitfinex-derivatives","BTCF0:USTF0",1753350840010,0.123752,118560.0,118550.0,2.10885741]
["bitfinex-derivatives","BTCF0:USTF0",1753350840311,0.084292,118560.0,118550.0,1.82672126]
["bitfinex-derivatives","BTCF0:USTF0",1753350840609,0.081912,118560.0,118550.0,2.10885741]
["bitfinex-derivatives","BTCF0:USTF0",1753350841416,0.081912,118560.0,118550.0,1.82672126]
["bitfinex-derivatives","BTCF0:USTF0",1753350841612,0.157952,118560.0,118550.0,1.21576126]
["bitfinex-derivatives","BTCF0:USTF0",1753350841805,0.157952,118560.0,118550.0,1.82600126]
["bitfinex-derivatives","BTCF0:USTF0",1753350842110,0.192362,118560.0,118550.0,1.82600126]
["bitfinex-derivatives","BTCF0:USTF0",1753350843414,0.4319716,118560.0,118550.0,0.26915323]
["bitfinex-derivatives","BTCF0:USTF0",1753350843621,0.71410775,118560.0,118550.0,0.79883625]
["bitfinex-derivatives","BTCF0:USTF0",1753350843812,0.71410775,118560.0,118550.0,0.01998322]
["bitfinex-derivatives","BTCF0:USTF0",1753350844120,0.7927716,118560.0,118550.0,0.84666065]
["bitfinex-derivatives","BTCF0:USTF0",1753350844914,0.7927716,118560.0,118550.0,0.78495352]
["bitfinex-derivatives","BTCF0:USTF0",1753350845315,1.07490775,118560.0,118550.0,0.78495352]
["bitfinex-derivatives","BTCF0:USTF0",1753350845518,1.07490775,118560.0,118550.0,0.17479352]
["bitfinex-derivatives","BTCF0:USTF0",1753350845712,1.07490775,118560.0,118550.0,0.78491352]
["bitfinex-derivatives","BTCF0:USTF0",1753350846612,1.24360375,118560.0,118550.0,0.17479352]
["bitfinex-derivatives","BTCF0:USTF0",1753350847015,1.49360375,118560.0,118550.0,0.00617972]
["bitfinex-derivatives","BTCF0:USTF0",1753350847318,0.3500738,118550.0,118540.0,0.06070713]
["bitfinex-derivatives","BTCF0:USTF0",1753350847622,1.60304995,118550.0,118540.0,0.06070713]
["bitfinex-derivatives","BTCF0:USTF0",1753350848614,1.60604995,118550.0,118540.0,0.22933513]
["bitfinex-derivatives","BTCF0:USTF0",1753350848809,0.1686281,118540.0,118530.0,0.252948]
["bitfinex-derivatives","BTCF0:USTF0",1753350849015,0.63222425,118540.0,118530.0,0.26563872]
["bitfinex-derivatives","BTCF0:USTF0",1753350849314,0.63222425,118540.0,118530.0,0.08851807]
["bitfinex-derivatives","BTCF0:USTF0",1753350849509,0.99882279,118540.0,118530.0,0.07582735]
["bitfinex-derivatives","BTCF0:USTF0",1753350849712,0.3501023,118530.0,118520.0,0.10615278]
["bitfinex-derivatives","BTCF0:USTF0",1753350849917,1.60303845,118530.0,118520.0,0.01268963]
["bitfinex-derivatives","BTCF0:USTF0",1753350850119,1.77178245,118530.0,118520.0,0.1686565]
["bitfinex-derivatives","BTCF0:USTF0",1753350850318,1.85369445,118530.0,118520.0,0.18134632]
["bitfinex-derivatives","BTCF0:USTF0",1753350850824,1.9206135,118530.0,118520.0,0.18134632]
["bitfinex-derivatives","BTCF0:USTF0",1753350851015,1.9216135,118530.0,118520.0,0.18134632]
["bitfinex-derivatives","BTCF0:USTF0",1753350851215,1.9216135,118530.0,118520.0,0.01268982]
["bitfinex-derivatives","BTCF0:USTF0",1753350851419,1.63947735,118530.0,118520.0,0.01268982]
["bitfinex-derivatives","BTCF0:USTF0",1753350851718,1.9216135,118530.0,118520.0,0.01268982]
["bitfinex-derivatives","BTCF0:USTF0",1753350852424,1.9216135,118530.0,118520.0,0.07329772]
["bitfinex-derivatives","BTCF0:USTF0",1753350852921,1.9216135,118530.0,118520.0,0.07328564]
["bitfinex-derivatives","BTCF0:USTF0",1753350853415,1.9216135,118530.0,118510.0,0.2111447]
["bitfinex-derivatives","BTCF0:USTF0",1753350853718,1.9216135,118530.0,118500.0,0.32430695]
["bitfinex-derivatives","BTCF0:USTF0",1753350853719,0.214089,118490.0,118480.0,0.10615278]
["bitfinex-derivatives","BTCF0:USTF0",1753350853914,0.95154515,118490.0,118480.0,0.28987575]
["bitfinex-derivatives","BTCF0:USTF0",1753350854218,0.99309515,118490.0,118480.0,0.28987575]
["bitfinex-derivatives","BTCF0:USTF0",1753350855322,0.2141175,118470.0,118460.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1753350855518,0.07101,118460.0,118450.0,0.51043023]
["bitfinex-derivatives","BTCF0:USTF0",1753350855820,0.7110018,118460.0,118450.0,1.12031023]
["bitfinex-derivatives","BTCF0:USTF0",1753350856222,0.7110018,118460.0,118450.0,1.15474023]
["bitfinex-derivatives","BTCF0:USTF0",1753350856423,0.7110018,118460.0,118450.0,1.0030934]
["bitfinex-derivatives","BTCF0:USTF0",1753350857422,0.7110018,118460.0,118450.0,1.0050934]
["bitfinex-derivatives","BTCF0:USTF0",1753350860027,0.7110018,118460.0,118450.0,1.28722955]
["bitfinex-derivatives","BTCF0:USTF0",1753350860325,0.7929138,118460.0,118450.0,1.39300432]
["bitfinex-derivatives","BTCF0:USTF0",1753350860721,0.7929138,118460.0,118450.0,1.39400432]
["bitfinex-derivatives","BTCF0:USTF0",1753350865623,0.72433816,118460.0,118450.0,1.28822955]
["bitfinex-derivatives","BTCF0:USTF0",1753350866224,0.74409816,118460.0,118450.0,1.28822955]
["bitfinex-derivatives","BTCF0:USTF0",1753350867731,0.7110138,118460.0,118450.0,1.28822955]
["bitfinex-derivatives","BTCF0:USTF0",1753350868619,0.7455038,118460.0,118450.0,1.28822955]
["bitfinex-derivatives","BTCF0:USTF0",1753350870936,0.7455038,118460.0,118450.0,1.0060934]
["bitfinex-derivatives","BTCF0:USTF0",1753350871124,0.7455038,118460.0,118450.0,1.28822955]
["bitfinex-derivatives","BTCF0:USTF0",1753350875330,0.7110138,118460.0,118450.0,1.28822955]
["bitfinex-derivatives","BTCF0:USTF0",1753350875531,0.081912,118460.0,118450.0,1.64902955]
["bitfinex-derivatives","BTCF0:USTF0",1753350875730,0.0075865,118460.0,118450.0,1.64902955]
["bitfinex-derivatives","BTCF0:USTF0",1753350875933,0.2590853,118480.0,118470.0,0.2459375]
["bitfinex-derivatives","BTCF0:USTF0",1753350876132,0.2590792,118490.0,118480.0,0.3637233]
["bitfinex-derivatives","BTCF0:USTF0",1753350876338,0.19043241,118500.0,118490.0,0.325389]
["bitfinex-derivatives","BTCF0:USTF0",1753350876339,0.3434116,118500.0,118490.0,0.325389]
["bitfinex-derivatives","BTCF0:USTF0",1753350876539,0.06511,118500.0,118490.0,1.69168367]
["bitfinex-derivatives","BTCF0:USTF0",1753350876732,0.3815435,118510.0,118500.0,0.3636948]
["bitfinex-derivatives","BTCF0:USTF0",1753350877041,0.3815435,118510.0,118500.0,0.64583095]
["bitfinex-derivatives","BTCF0:USTF0",1753350877634,0.4110635,118510.0,118500.0,0.3636948]
["bitfinex-derivatives","BTCF0:USTF0",1753350878840,0.4110635,118510.0,118500.0,0.43937332]
["bitfinex-derivatives","BTCF0:USTF0",1753350879135,0.5725855,118510.0,118500.0,0.43937332]
["bitfinex-derivatives","BTCF0:USTF0",1753350883840,0.5725855,118510.0,118500.0,0.3636948]
["bitfinex-derivatives","BTCF0:USTF0",1753350884143,0.2494548,118500.0,118490.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1753350884342,0.249469,118490.0,118480.0,0.76407852]
["bitfinex-derivatives","BTCF0:USTF0",1753350884535,0.95216515,118490.0,118480.0,0.76416717]
["bitfinex-derivatives","BTCF0:USTF0",1753350884733,0.99031515,118490.0,118480.0,0.15524717]
["bitfinex-derivatives","BTCF0:USTF0",1753350884938,1.15911515,118490.0,118480.0,0.07576717]
["bitfinex-derivatives","BTCF0:USTF0",1753350885138,1.92947715,118490.0,118480.0,0.07576717]
["bitfinex-derivatives","BTCF0:USTF0",1753350885646,1.92947715,118490.0,118480.0,0.07676717]
["bitfinex-derivatives","BTCF0:USTF0",1753350887647,1.76067715,118490.0,118480.0,0.07676717]
["bitfinex-derivatives","BTCF0:USTF0",1753350888848,1.76067715,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753350889743,1.78073216,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753350890751,1.78073216,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753350894049,1.78073216,118490.0,118480.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1753350894248,1.78073216,118490.0,118480.0,0.3667233]
["bitfinex-derivatives","BTCF0:USTF0",1753350894249,1.47759601,118490.0,118480.0,0.3667233]
["bitfinex-derivatives","BTCF0:USTF0",1753350894845,0.86911601,118490.0,118480.0,0.3667233]
["bitfinex-derivatives","BTCF0:USTF0",1753350896053,0.47016601,118490.0,118480.0,0.64885945]
["bitfinex-derivatives","BTCF0:USTF0",1753350896354,0.450111,118490.0,118480.0,0.64885945]
["bitfinex-derivatives","BTCF0:USTF0",1753350896554,0.330221,118490.0,118480.0,0.64885945]
["bitfinex-derivatives","BTCF0:USTF0",1753350896757,0.330221,118490.0,118480.0,1.00965945]
["bitfinex-derivatives","BTCF0:USTF0",1753350897248,0.161522,118490.0,118480.0,1.00965945]
["bitfinex-derivatives","BTCF0:USTF0",1753350897554,0.330221,118490.0,118480.0,1.00965945]
["bitfinex-derivatives","BTCF0:USTF0",1753350897852,0.330221,118490.0,118480.0,1.61797945]
["bitfinex-derivatives","BTCF0:USTF0",1753350900549,0.330221,118490.0,118480.0,1.00965945]
["bitfinex-derivatives","BTCF0:USTF0",1753350900756,0.330221,118490.0,118480.0,1.61777945]
["bitfinex-derivatives","BTCF0:USTF0",1753350902351,0.161522,118490.0,118480.0,1.8999156]
["bitfinex-derivatives","BTCF0:USTF0",1753350902546,0.161522,118490.0,118480.0,2.2607156]
["bitfinex-derivatives","BTCF0:USTF0",1753350902755,0.0799681,118510.0,118500.0,0.3668648]
["bitfinex-derivatives","BTCF0:USTF0",1753350902756,0.2530203,118510.0,118500.0,0.3668648]
["bitfinex-derivatives","BTCF0:USTF0",1753350903068,0.2530203,118510.0,118500.0,1.61784095]
["bitfinex-derivatives","BTCF0:USTF0",1753350903358,0.1686821,118510.0,118500.0,1.61784095]
["bitfinex-derivatives","BTCF0:USTF0",1753350903859,0.1686821,118510.0,118500.0,1.25704095]
["bitfinex-derivatives","BTCF0:USTF0",1753350904050,0.1942421,118510.0,118500.0,0.9749048]
["bitfinex-derivatives","BTCF0:USTF0",1753350904248,0.2320421,118510.0,118500.0,1.25704095]
["bitfinex-derivatives","BTCF0:USTF0",1753350904451,0.2330421,118510.0,118500.0,1.25704095]
["bitfinex-derivatives","BTCF0:USTF0",1753350904846,0.2330421,118510.0,118500.0,1.61784095]
["bitfinex-derivatives","BTCF0:USTF0",1753350905050,0.1952421,118510.0,118500.0,1.61784095]
["bitfinex-derivatives","BTCF0:USTF0",1753350905453,0.1952421,118510.0,118500.0,1.25704095]
["bitfinex-derivatives","BTCF0:USTF0",1753350905758,0.1952421,118510.0,118500.0,0.9749048]
["bitfinex-derivatives","BTCF0:USTF0",1753350905952,0.3567641,118510.0,118500.0,1.25704095]
["bitfinex-derivatives","BTCF0:USTF0",1753350906959,0.3557641,118510.0,118500.0,1.25704095]
["bitfinex-derivatives","BTCF0:USTF0",1753350908155,0.3557641,118510.0,118500.0,1.25804095]
["bitfinex-derivatives","BTCF0:USTF0",1753350908361,0.3557641,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350909762,0.3302041,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350916063,0.3302041,118510.0,118500.0,1.3367048]
["bitfinex-derivatives","BTCF0:USTF0",1753350916565,0.3935641,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350917770,0.161522,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350917967,0.3301926,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350919071,0.3301926,118510.0,118500.0,1.3367048]
["bitfinex-derivatives","BTCF0:USTF0",1753350919271,0.3301926,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350920672,0.3301926,118510.0,118500.0,1.3367048]
["bitfinex-derivatives","BTCF0:USTF0",1753350920866,0.3301926,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350921870,0.161522,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350922068,0.3301925,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350922576,0.3301925,118510.0,118500.0,1.3367048]
["bitfinex-derivatives","BTCF0:USTF0",1753350922777,0.3301925,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350923278,0.3557525,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350925685,0.3935525,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350927180,0.4169825,118510.0,118500.0,1.61884095]
["bitfinex-derivatives","BTCF0:USTF0",1753350933099,0.4169825,118510.0,118500.0,1.3367048]
["bitfinex-derivatives","BTCF0:USTF0",1753350933393,1.12835865,118510.0,118500.0,0.3678648]
["bitfinex-derivatives","BTCF0:USTF0",1753350933590,1.14820865,118510.0,118500.0,0.9743048]
["bitfinex-derivatives","BTCF0:USTF0",1753350934086,1.14820865,118510.0,118500.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1753350934397,1.14820865,118510.0,118500.0,0.9352448]
["bitfinex-derivatives","BTCF0:USTF0",1753350934588,1.14820865,118510.0,118500.0,0.9342448]
["bitfinex-derivatives","BTCF0:USTF0",1753350934893,1.14820865,118510.0,118500.0,0.9713248]
["bitfinex-derivatives","BTCF0:USTF0",1753350935094,1.16815301,118510.0,118500.0,0.9713248]
["bitfinex-derivatives","BTCF0:USTF0",1753350935293,1.16815301,118510.0,118500.0,0.9342048]
["bitfinex-derivatives","BTCF0:USTF0",1753350936388,1.16915301,118510.0,118500.0,0.9342048]
["bitfinex-derivatives","BTCF0:USTF0",1753350937196,1.16915301,118510.0,118500.0,0.3279248]
["bitfinex-derivatives","BTCF0:USTF0",1753350937798,0.88701686,118510.0,118500.0,0.3279248]
["bitfinex-derivatives","BTCF0:USTF0",1753350937989,1.16915301,118510.0,118500.0,0.3279248]
["bitfinex-derivatives","BTCF0:USTF0",1753350939097,1.14920865,118510.0,118500.0,0.3279248]
["bitfinex-derivatives","BTCF0:USTF0",1753350941100,1.14920865,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350951299,1.14920865,118510.0,118500.0,0.3279248]
["bitfinex-derivatives","BTCF0:USTF0",1753350952805,1.14920865,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350953304,0.8670725,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350953604,1.14920865,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350955398,1.14920865,118510.0,118500.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1753350955598,1.14920865,118510.0,118500.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1753350956905,1.14920865,118510.0,118500.0,0.3279248]
["bitfinex-derivatives","BTCF0:USTF0",1753350958605,1.14920865,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350958810,0.8670725,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350959002,1.14920865,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350960109,0.8670725,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350960309,1.14920865,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350962196,0.8670725,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350962402,1.14920865,118510.0,118500.0,0.3650048]
["bitfinex-derivatives","BTCF0:USTF0",1753350963908,1.14920865,118510.0,118500.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1753350964110,1.14920865,118510.0,118500.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1753350964305,1.14920865,118510.0,118500.0,0.3279242]
["bitfinex-derivatives","BTCF0:USTF0",1753350965413,1.16910363,118510.0,118500.0,0.3279242]
["bitfinex-derivatives","BTCF0:USTF0",1753350965709,1.16910363,118510.0,118500.0,0.3652142]
["bitfinex-derivatives","BTCF0:USTF0",1753350969300,0.86711748,118510.0,118500.0,0.64735035]
["bitfinex-derivatives","BTCF0:USTF0",1753350969608,0.50631748,118510.0,118500.0,0.64735035]
["bitfinex-derivatives","BTCF0:USTF0",1753350969904,0.41231748,118510.0,118500.0,0.64735035]
["bitfinex-derivatives","BTCF0:USTF0",1753350970110,0.3924225,118510.0,118500.0,0.64735035]
["bitfinex-derivatives","BTCF0:USTF0",1753350970406,0.331192,118510.0,118500.0,1.61267035]
["bitfinex-derivatives","BTCF0:USTF0",1753350971405,0.330192,118510.0,118500.0,1.61267035]
["bitfinex-derivatives","BTCF0:USTF0",1753350971610,0.330192,118510.0,118500.0,1.61367035]
["bitfinex-derivatives","BTCF0:USTF0",1753350972414,0.330192,118510.0,118500.0,1.67439359]
["bitfinex-derivatives","BTCF0:USTF0",1753350975915,0.330192,118510.0,118500.0,1.61367035]
["bitfinex-derivatives","BTCF0:USTF0",1753350977220,0.330192,118510.0,118500.0,1.75452544]
["bitfinex-derivatives","BTCF0:USTF0",1753350977420,0.330192,118510.0,118500.0,1.3315342]
["bitfinex-derivatives","BTCF0:USTF0",1753350977621,0.330192,118510.0,118500.0,1.75452544]
["bitfinex-derivatives","BTCF0:USTF0",1753350979020,0.34990172,118510.0,118500.0,1.75452544]
["bitfinex-derivatives","BTCF0:USTF0",1753350982317,0.330192,118510.0,118500.0,1.75452544]
["bitfinex-derivatives","BTCF0:USTF0",1753350983924,0.161522,118510.0,118500.0,1.75452544]
["bitfinex-derivatives","BTCF0:USTF0",1753350984222,0.330192,118510.0,118500.0,1.75452544]
["bitfinex-derivatives","BTCF0:USTF0",1753350986122,0.161522,118510.0,118500.0,1.75452544]
["bitfinex-derivatives","BTCF0:USTF0",1753350986521,0.330192,118510.0,118500.0,1.75452544]
["bitfinex-derivatives","BTCF0:USTF0",1753350988922,0.330192,118510.0,118500.0,1.81524868]
["bitfinex-derivatives","BTCF0:USTF0",1753350994730,0.161522,118510.0,118500.0,1.81524868]
["bitfinex-derivatives","BTCF0:USTF0",1753350994935,0.330192,118510.0,118500.0,1.81524868]
["bitfinex-derivatives","BTCF0:USTF0",1753350995430,0.161522,118510.0,118500.0,1.81524868]
["bitfinex-derivatives","BTCF0:USTF0",1753350996328,0.161522,118510.0,118500.0,1.75452544]
["bitfinex-derivatives","BTCF0:USTF0",1753350996830,0.161522,118510.0,118500.0,1.81523758]
["bitfinex-derivatives","BTCF0:USTF0",1753350997430,0.01939899,118510.0,118500.0,2.0267332]
["bitfinex-derivatives","BTCF0:USTF0",1753350997620,0.06691905,118530.0,118520.0,0.2432758]
["bitfinex-derivatives","BTCF0:USTF0",1753350997930,0.01949711,118530.0,118520.0,1.38177704]
["bitfinex-derivatives","BTCF0:USTF0",1753350998125,0.61149032,118540.0,118530.0,0.2432616]
["bitfinex-derivatives","BTCF0:USTF0",1753350998331,0.63098832,118540.0,118530.0,0.56722722]
["bitfinex-derivatives","BTCF0:USTF0",1753350999932,0.63778022,118540.0,118530.0,0.56722722]
["bitfinex-derivatives","BTCF0:USTF0",1753351000134,0.64078022,118540.0,118530.0,0.56722722]
["bitfinex-derivatives","BTCF0:USTF0",1753351000742,0.80230222,118540.0,118530.0,0.56722722]
["bitfinex-derivatives","BTCF0:USTF0",1753351001236,0.80430222,118540.0,118530.0,0.56722722]
["bitfinex-derivatives","BTCF0:USTF0",1753351001831,0.87159152,118540.0,118530.0,0.56722722]
["bitfinex-derivatives","BTCF0:USTF0",1753351002739,0.86959152,118540.0,118530.0,0.56722722]
["bitfinex-derivatives","BTCF0:USTF0",1753351002940,0.88733152,118540.0,118530.0,0.56722722]
["bitfinex-derivatives","BTCF0:USTF0",1753351004939,0.88733152,118540.0,118530.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1753351004940,1.45962714,118540.0,118530.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1753351005144,1.45962714,118540.0,118530.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1753351005340,0.0421663,118520.0,118500.0,0.26599334]
["bitfinex-derivatives","BTCF0:USTF0",1753351005641,0.54394562,118510.0,118500.0,1.27403956]
["bitfinex-derivatives","BTCF0:USTF0",1753351006044,0.31571,118510.0,118500.0,1.52637518]
["bitfinex-derivatives","BTCF0:USTF0",1753351006236,0.52720562,118510.0,118500.0,1.52637518]
["bitfinex-derivatives","BTCF0:USTF0",1753351006638,0.52720562,118510.0,118500.0,1.52937518]
["bitfinex-derivatives","BTCF0:USTF0",1753351007945,0.31571,118510.0,118500.0,1.52937518]
["bitfinex-derivatives","BTCF0:USTF0",1753351008142,0.52720562,118510.0,118500.0,1.52937518]
["bitfinex-derivatives","BTCF0:USTF0",1753351008644,0.31571,118510.0,118500.0,1.52937518]
["bitfinex-derivatives","BTCF0:USTF0",1753351008842,0.52820562,118510.0,118500.0,1.52837518]
["bitfinex-derivatives","BTCF0:USTF0",1753351009044,0.31671,118510.0,118500.0,1.52837518]
["bitfinex-derivatives","BTCF0:USTF0",1753351009743,0.25274,118510.0,118500.0,1.52837518]
["bitfinex-derivatives","BTCF0:USTF0",1753351010046,0.25274,118510.0,118500.0,1.88917518]
["bitfinex-derivatives","BTCF0:USTF0",1753351010242,0.414262,118510.0,118500.0,1.88917518]
["bitfinex-derivatives","BTCF0:USTF0",1753351010943,0.414262,118510.0,118500.0,1.88885518]
["bitfinex-derivatives","BTCF0:USTF0",1753351011349,0.414262,118510.0,118500.0,1.88685518]
["bitfinex-derivatives","BTCF0:USTF0",1753351011544,0.413262,118510.0,118500.0,1.88685518]
["bitfinex-derivatives","BTCF0:USTF0",1753351013042,0.450442,118510.0,118500.0,1.88685518]
["bitfinex-derivatives","BTCF0:USTF0",1753351014451,0.353332,118510.0,118500.0,1.88685518]
["bitfinex-derivatives","BTCF0:USTF0",1753351014749,0.330192,118510.0,118500.0,1.88685518]
["bitfinex-derivatives","BTCF0:USTF0",1753351014952,0.330192,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351015558,0.390122,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351015747,0.413262,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351016054,0.450442,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351017456,0.330192,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351017658,0.161522,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351017956,0.330192,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351020962,0.161522,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351021153,0.330192,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351021356,0.161522,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351023669,0.330192,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351024163,0.161522,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351024352,0.161522,118510.0,118500.0,1.82714304]
["bitfinex-derivatives","BTCF0:USTF0",1753351024556,0.161522,118510.0,118500.0,2.03863866]
["bitfinex-derivatives","BTCF0:USTF0",1753351024959,0.161522,118510.0,118500.0,1.82714304]
["bitfinex-derivatives","BTCF0:USTF0",1753351029163,0.161522,118510.0,118500.0,1.88785518]
["bitfinex-derivatives","BTCF0:USTF0",1753351030162,0.161522,118510.0,118500.0,1.82714304]
["bitfinex-derivatives","BTCF0:USTF0",1753351030965,0.161522,118510.0,118500.0,1.88788082]
["bitfinex-derivatives","BTCF0:USTF0",1753351031761,0.330192,118510.0,118500.0,1.88788082]
["bitfinex-derivatives","BTCF0:USTF0",1753351032157,0.56526762,118510.0,118500.0,1.0741452]
["bitfinex-derivatives","BTCF0:USTF0",1753351032358,0.68963762,118510.0,118500.0,1.6751852]
["bitfinex-derivatives","BTCF0:USTF0",1753351032563,0.68963762,118510.0,118500.0,1.61444742]
["bitfinex-derivatives","BTCF0:USTF0",1753351032866,0.68963762,118510.0,118500.0,1.88668563]
["bitfinex-derivatives","BTCF0:USTF0",1753351033169,0.478142,118510.0,118500.0,1.74572896]
["bitfinex-derivatives","BTCF0:USTF0",1753351033570,0.478142,118510.0,118500.0,1.14468896]
["bitfinex-derivatives","BTCF0:USTF0",1753351033867,0.478142,118510.0,118500.0,1.74564896]
["bitfinex-derivatives","BTCF0:USTF0",1753351034361,0.450682,118510.0,118500.0,1.74564896]
["bitfinex-derivatives","BTCF0:USTF0",1753351035370,0.450682,118510.0,118500.0,1.68490637]
["bitfinex-derivatives","BTCF0:USTF0",1753351035666,0.450682,118510.0,118500.0,1.47863897]
["bitfinex-derivatives","BTCF0:USTF0",1753351035869,0.450682,118510.0,118500.0,1.76067354]
["bitfinex-derivatives","BTCF0:USTF0",1753351036069,0.450682,118510.0,118500.0,1.68490637]
["bitfinex-derivatives","BTCF0:USTF0",1753351036568,0.282012,118510.0,118500.0,1.68490637]
["bitfinex-derivatives","BTCF0:USTF0",1753351037069,0.4506821,118510.0,118500.0,1.68490637]
["bitfinex-derivatives","BTCF0:USTF0",1753351038465,0.4506821,118510.0,118500.0,1.4028718]
["bitfinex-derivatives","BTCF0:USTF0",1753351038669,0.4506821,118510.0,118500.0,1.08394637]
["bitfinex-derivatives","BTCF0:USTF0",1753351038869,0.4506821,118510.0,118500.0,1.68462637]
["bitfinex-derivatives","BTCF0:USTF0",1753351039967,0.4953021,118510.0,118500.0,1.08394637]
["bitfinex-derivatives","BTCF0:USTF0",1753351040171,0.4781421,118510.0,118500.0,1.32374637]
["bitfinex-derivatives","BTCF0:USTF0",1753351041271,0.4791421,118510.0,118500.0,1.32374637]
["bitfinex-derivatives","BTCF0:USTF0",1753351041875,0.4791421,118510.0,118500.0,1.32274637]
["bitfinex-derivatives","BTCF0:USTF0",1753351042968,0.247472,118510.0,118500.0,1.32274637]
["bitfinex-derivatives","BTCF0:USTF0",1753351043174,0.162522,118510.0,118500.0,1.68354637]
["bitfinex-derivatives","BTCF0:USTF0",1753351043679,0.162522,118510.0,118500.0,1.74430155]
["bitfinex-derivatives","BTCF0:USTF0",1753351045172,0.162522,118510.0,118500.0,1.74630155]
["bitfinex-derivatives","BTCF0:USTF0",1753351045374,0.161522,118510.0,118500.0,1.74630155]
["bitfinex-derivatives","BTCF0:USTF0",1753351045574,0.161522,118510.0,118500.0,1.74730155]
["bitfinex-derivatives","BTCF0:USTF0",1753351046275,0.161522,118510.0,118500.0,1.68654637]
["bitfinex-derivatives","BTCF0:USTF0",1753351050480,0.161522,118510.0,118500.0,1.7624891]
["bitfinex-derivatives","BTCF0:USTF0",1753351051179,0.161522,118510.0,118500.0,1.68654637]
["bitfinex-derivatives","BTCF0:USTF0",1753351051377,0.161522,118510.0,118500.0,1.7624891]
["bitfinex-derivatives","BTCF0:USTF0",1753351053188,0.161522,118510.0,118500.0,1.74726197]
["bitfinex-derivatives","BTCF0:USTF0",1753351054783,0.161522,118510.0,118500.0,1.7624891]
["bitfinex-derivatives","BTCF0:USTF0",1753351054985,0.2219993,118540.0,118530.0,0.2441716]
["bitfinex-derivatives","BTCF0:USTF0",1753351055187,0.24162247,118540.0,118530.0,1.24140617]
["bitfinex-derivatives","BTCF0:USTF0",1753351055379,0.24162247,118540.0,118530.0,1.60220617]
["bitfinex-derivatives","BTCF0:USTF0",1753351055579,0.27640247,118540.0,118530.0,1.60220617]
["bitfinex-derivatives","BTCF0:USTF0",1753351055780,0.1683693,118540.0,118530.0,1.60220617]
["bitfinex-derivatives","BTCF0:USTF0",1753351055981,0.07929,118550.0,118540.0,0.1686273]
["bitfinex-derivatives","BTCF0:USTF0",1753351056185,0.20803269,118550.0,118540.0,0.64159187]
["bitfinex-derivatives","BTCF0:USTF0",1753351056892,0.05432269,118550.0,118540.0,0.64159187]
["bitfinex-derivatives","BTCF0:USTF0",1753351057193,0.03478,118550.0,118540.0,0.64159187]
["bitfinex-derivatives","BTCF0:USTF0",1753351057585,0.03778,118550.0,118540.0,0.64159187]
["bitfinex-derivatives","BTCF0:USTF0",1753351058085,0.03478,118550.0,118540.0,1.00239187]
["bitfinex-derivatives","BTCF0:USTF0",1753351058282,0.2476531,118550.0,118540.0,0.7203573]
["bitfinex-derivatives","BTCF0:USTF0",1753351058591,0.3591031,118550.0,118540.0,1.00239187]
["bitfinex-derivatives","BTCF0:USTF0",1753351059091,0.3591031,118550.0,118540.0,0.64159187]
["bitfinex-derivatives","BTCF0:USTF0",1753351059292,0.3571031,118550.0,118540.0,0.64259187]
["bitfinex-derivatives","BTCF0:USTF0",1753351060294,0.42409013,118550.0,118540.0,0.64259187]
["bitfinex-derivatives","BTCF0:USTF0",1753351062593,0.42409013,118550.0,118540.0,1.00339187]
["bitfinex-derivatives","BTCF0:USTF0",1753351068501,0.25547703,118550.0,118540.0,1.00339187]
["bitfinex-derivatives","BTCF0:USTF0",1753351070103,0.18849,118550.0,118540.0,1.00339187]
["bitfinex-derivatives","BTCF0:USTF0",1753351070303,0.3571031,118550.0,118540.0,1.00339187]
["bitfinex-derivatives","BTCF0:USTF0",1753351071001,0.18849,118550.0,118540.0,1.00339187]
["bitfinex-derivatives","BTCF0:USTF0",1753351072197,0.03478,118550.0,118540.0,1.00339187]
["bitfinex-derivatives","BTCF0:USTF0",1753351072397,0.19883664,118560.0,118550.0,0.2208831]
["bitfinex-derivatives","BTCF0:USTF0",1753351072598,0.2752062,118560.0,118550.0,1.56438767]
["bitfinex-derivatives","BTCF0:USTF0",1753351072799,0.2752062,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351073100,0.4438051,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351073507,0.2752062,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351073699,0.4438051,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351074406,0.4438051,118560.0,118550.0,1.3190631]
["bitfinex-derivatives","BTCF0:USTF0",1753351074604,0.42489554,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351075600,0.25629664,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351076404,0.42489554,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351076598,0.21926664,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351076799,0.22026664,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351077002,0.38886554,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351077304,0.22026664,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351078517,0.42589554,118560.0,118550.0,1.60109767]
["bitfinex-derivatives","BTCF0:USTF0",1753351080011,0.42589554,118560.0,118550.0,1.60065767]
["bitfinex-derivatives","BTCF0:USTF0",1753351081313,0.25729664,118560.0,118550.0,1.60065767]
["bitfinex-derivatives","BTCF0:USTF0",1753351082614,0.22026664,118560.0,118550.0,1.66123483]
["bitfinex-derivatives","BTCF0:USTF0",1753351082816,0.16888664,118560.0,118550.0,1.66123483]
["bitfinex-derivatives","BTCF0:USTF0",1753351083016,0.12662664,118560.0,118550.0,1.66123483]
["bitfinex-derivatives","BTCF0:USTF0",1753351083512,0.03578,118560.0,118550.0,1.66123483]
["bitfinex-derivatives","BTCF0:USTF0",1753351084413,0.001,118560.0,118550.0,1.66123483]
["bitfinex-derivatives","BTCF0:USTF0",1753351085111,0.03688,118560.0,118550.0,1.66123483]
["bitfinex-derivatives","BTCF0:USTF0",1753351088515,0.001,118560.0,118550.0,1.66123483]
["bitfinex-derivatives","BTCF0:USTF0",1753351091320,0.03688,118560.0,118550.0,1.66123483]
["bitfinex-derivatives","BTCF0:USTF0",1753351095027,0.001,118560.0,118550.0,1.66123483]
["bitfinex-derivatives","BTCF0:USTF0",1753351095319,0.001,118560.0,118550.0,1.80172642]
["bitfinex-derivatives","BTCF0:USTF0",1753351095725,0.03688,118560.0,118550.0,0.78092026]
["bitfinex-derivatives","BTCF0:USTF0",1753351095924,0.08056,118560.0,118550.0,1.52904618]
["bitfinex-derivatives","BTCF0:USTF0",1753351096119,0.08056,118560.0,118550.0,1.74030926]
["bitfinex-derivatives","BTCF0:USTF0",1753351096319,0.08056,118560.0,118550.0,1.80088642]
["bitfinex-derivatives","BTCF0:USTF0",1753351097223,0.08056,118560.0,118550.0,1.66010298]
["bitfinex-derivatives","BTCF0:USTF0",1753351097420,0.001,118560.0,118550.0,1.66010298]
["bitfinex-derivatives","BTCF0:USTF0",1753351099932,0.03688,118560.0,118550.0,1.66010298]
["bitfinex-derivatives","BTCF0:USTF0",1753351101131,0.03688,118560.0,118550.0,1.59952582]
["bitfinex-derivatives","BTCF0:USTF0",1753351101332,0.03688,118560.0,118550.0,1.61195435]
["bitfinex-derivatives","BTCF0:USTF0",1753351103335,0.03688,118560.0,118550.0,1.6876758]
["bitfinex-derivatives","BTCF0:USTF0",1753351104629,0.001,118560.0,118550.0,1.6876758]
["bitfinex-derivatives","BTCF0:USTF0",1753351106331,0.001,118560.0,118550.0,1.68768504]
["bitfinex-derivatives","BTCF0:USTF0",1753351106532,0.001,118560.0,118550.0,1.40594232]
["bitfinex-derivatives","BTCF0:USTF0",1753351106733,0.03688,118560.0,118550.0,1.68768504]
["bitfinex-derivatives","BTCF0:USTF0",1753351108631,0.03688,118560.0,118550.0,1.61196359]
["bitfinex-derivatives","BTCF0:USTF0",1753351109139,0.03688,118560.0,118550.0,1.68768504]
["bitfinex-derivatives","BTCF0:USTF0",1753351111644,0.03688,118560.0,118550.0,1.68769238]
["bitfinex-derivatives","BTCF0:USTF0",1753351115145,0.03688,118560.0,118550.0,1.68769712]
["bitfinex-derivatives","BTCF0:USTF0",1753351116444,0.001,118560.0,118550.0,1.68769712]
["bitfinex-derivatives","BTCF0:USTF0",1753351116947,0.001,118560.0,118550.0,1.71798571]
["bitfinex-derivatives","BTCF0:USTF0",1753351117246,0.001,118560.0,118550.0,1.93369928]
["bitfinex-derivatives","BTCF0:USTF0",1753351117444,0.001,118560.0,118550.0,1.82768924]
["bitfinex-derivatives","BTCF0:USTF0",1753351119246,0.03377,118580.0,118570.0,0.3516347]
["bitfinex-derivatives","BTCF0:USTF0",1753351119449,0.03377,118580.0,118570.0,1.80450509]
["bitfinex-derivatives","BTCF0:USTF0",1753351119740,0.18447,118590.0,118580.0,0.3516205]
["bitfinex-derivatives","BTCF0:USTF0",1753351119945,0.18447,118590.0,118580.0,0.78663198]
["bitfinex-derivatives","BTCF0:USTF0",1753351121147,0.3530259,118590.0,118580.0,0.63324737]
["bitfinex-derivatives","BTCF0:USTF0",1753351121743,0.3570259,118590.0,118580.0,0.63324737]
["bitfinex-derivatives","BTCF0:USTF0",1753351122340,0.3570259,118590.0,118580.0,0.3516205]
["bitfinex-derivatives","BTCF0:USTF0",1753351122541,0.3570259,118590.0,118580.0,0.63324737]
["bitfinex-derivatives","BTCF0:USTF0",1753351122843,0.3600259,118590.0,118580.0,0.63324737]
["bitfinex-derivatives","BTCF0:USTF0",1753351123045,0.42595428,118590.0,118580.0,0.63324737]
["bitfinex-derivatives","BTCF0:USTF0",1753351124545,0.42595428,118590.0,118580.0,1.22944737]
["bitfinex-derivatives","BTCF0:USTF0",1753351125347,0.25739838,118590.0,118580.0,1.22944737]
["bitfinex-derivatives","BTCF0:USTF0",1753351126047,0.42595428,118590.0,118580.0,1.22944737]
["bitfinex-derivatives","BTCF0:USTF0",1753351129050,0.42595428,118590.0,118580.0,1.29014393]
["bitfinex-derivatives","BTCF0:USTF0",1753351141250,0.42595428,118590.0,118580.0,1.43098286]
["bitfinex-derivatives","BTCF0:USTF0",1753351147471,0.42595428,118590.0,118580.0,1.00851706]
["bitfinex-derivatives","BTCF0:USTF0",1753351147664,0.63718718,118590.0,118580.0,1.43098286]
["bitfinex-derivatives","BTCF0:USTF0",1753351148062,0.63718718,118590.0,118580.0,0.83478286]
["bitfinex-derivatives","BTCF0:USTF0",1753351148260,0.63718718,118590.0,118580.0,0.62354956]
["bitfinex-derivatives","BTCF0:USTF0",1753351148567,0.99798718,118590.0,118580.0,1.18425956]
["bitfinex-derivatives","BTCF0:USTF0",1753351151569,0.99798718,118590.0,118580.0,0.10737656]
["bitfinex-derivatives","BTCF0:USTF0",1753351151871,0.99798718,118590.0,118580.0,0.7635701]
["bitfinex-derivatives","BTCF0:USTF0",1753351153576,0.99798718,118590.0,118580.0,0.1685701]
["bitfinex-derivatives","BTCF0:USTF0",1753351155174,0.99798718,118590.0,118580.0,0.379803]
["bitfinex-derivatives","BTCF0:USTF0",1753351159177,1.01642007,118590.0,118580.0,0.379803]
["bitfinex-derivatives","BTCF0:USTF0",1753351159578,0.80518717,118590.0,118580.0,0.7375159]
["bitfinex-derivatives","BTCF0:USTF0",1753351159879,0.22150838,118590.0,118580.0,0.78381412]
["bitfinex-derivatives","BTCF0:USTF0",1753351160079,0.39006428,118590.0,118580.0,0.78381412]
["bitfinex-derivatives","BTCF0:USTF0",1753351160472,0.42474428,118590.0,118580.0,0.78381412]
["bitfinex-derivatives","BTCF0:USTF0",1753351161180,0.42474428,118590.0,118580.0,0.64297128]
["bitfinex-derivatives","BTCF0:USTF0",1753351161476,0.42474428,118590.0,118580.0,0.6429712]
["bitfinex-derivatives","BTCF0:USTF0",1753351162381,0.42474428,118590.0,118580.0,1.2376112]
["bitfinex-derivatives","BTCF0:USTF0",1753351168185,0.42474428,118590.0,118580.0,0.95598824]
["bitfinex-derivatives","BTCF0:USTF0",1753351168484,0.42474428,118590.0,118580.0,1.2376112]
["bitfinex-derivatives","BTCF0:USTF0",1753351171682,0.42474428,118590.0,118580.0,1.23761267]
["bitfinex-derivatives","BTCF0:USTF0",1753351172285,0.42474428,118590.0,118580.0,1.22534306]
["bitfinex-derivatives","BTCF0:USTF0",1753351173083,0.42474428,118590.0,118580.0,1.28603962]
["bitfinex-derivatives","BTCF0:USTF0",1753351181195,0.63597943,118590.0,118580.0,1.42688696]
["bitfinex-derivatives","BTCF0:USTF0",1753351183594,0.63597943,118590.0,118580.0,0.40977666]
["bitfinex-derivatives","BTCF0:USTF0",1753351183791,0.99677943,118590.0,118580.0,0.37574666]
["bitfinex-derivatives","BTCF0:USTF0",1753351183988,1.80181458,118590.0,118580.0,0.22926666]
["bitfinex-derivatives","BTCF0:USTF0",1753351184188,0.3491601,118580.0,118570.0,0.96824866]
["bitfinex-derivatives","BTCF0:USTF0",1753351184383,1.1324304,118580.0,118570.0,0.89488086]
["bitfinex-derivatives","BTCF0:USTF0",1753351184591,0.92119525,118580.0,118570.0,0.89488086]
["bitfinex-derivatives","BTCF0:USTF0",1753351184790,0.92119525,118580.0,118570.0,0.96826086]
["bitfinex-derivatives","BTCF0:USTF0",1753351185300,0.99470542,118580.0,118570.0,0.96826086]
["bitfinex-derivatives","BTCF0:USTF0",1753351185984,0.99670542,118580.0,118570.0,0.96826086]
["bitfinex-derivatives","BTCF0:USTF0",1753351186691,0.7149601,118580.0,118570.0,0.96826086]
["bitfinex-derivatives","BTCF0:USTF0",1753351186897,0.7149601,118580.0,118570.0,1.28513618]
["bitfinex-derivatives","BTCF0:USTF0",1753351187697,0.7149601,118580.0,118570.0,0.69133618]
["bitfinex-derivatives","BTCF0:USTF0",1753351187895,0.7149601,118580.0,118570.0,1.22431962]
["bitfinex-derivatives","BTCF0:USTF0",1753351189391,0.7149601,118580.0,118570.0,1.01846661]
["bitfinex-derivatives","BTCF0:USTF0",1753351190197,0.7149601,118580.0,118570.0,1.30021193]
["bitfinex-derivatives","BTCF0:USTF0",1753351191101,0.7149601,118580.0,118570.0,1.22431962]
["bitfinex-derivatives","BTCF0:USTF0",1753351192192,0.3541601,118580.0,118570.0,1.22431962]
["bitfinex-derivatives","BTCF0:USTF0",1753351193502,0.3541601,118580.0,118570.0,0.9425743]
["bitfinex-derivatives","BTCF0:USTF0",1753351193998,0.3541601,118580.0,118570.0,1.22431962]
["bitfinex-derivatives","BTCF0:USTF0",1753351195598,0.3541601,118580.0,118570.0,0.9425743]
["bitfinex-derivatives","BTCF0:USTF0",1753351195899,0.3541601,118580.0,118570.0,1.22431962]
["bitfinex-derivatives","BTCF0:USTF0",1753351196305,0.3541601,118580.0,118570.0,1.28500737]
["bitfinex-derivatives","BTCF0:USTF0",1753351196698,0.3541601,118580.0,118570.0,1.22431962]
["bitfinex-derivatives","BTCF0:USTF0",1753351199109,0.3541601,118580.0,118570.0,1.30021193]
["bitfinex-derivatives","BTCF0:USTF0",1753351200301,0.3265001,118580.0,118570.0,1.30021193]
["bitfinex-derivatives","BTCF0:USTF0",1753351200502,0.12376,118580.0,118570.0,1.30021193]
["bitfinex-derivatives","BTCF0:USTF0",1753351200701,0.005,118580.0,118570.0,1.59735431]
["bitfinex-derivatives","BTCF0:USTF0",1753351201200,0.005,118580.0,118570.0,1.67320167]
["bitfinex-derivatives","BTCF0:USTF0",1753351201507,0.2039014,118600.0,118590.0,0.3435456]
["bitfinex-derivatives","BTCF0:USTF0",1753351201706,0.3463501,118610.0,118600.0,0.3435314]
["bitfinex-derivatives","BTCF0:USTF0",1753351201901,0.2025535,118610.0,118600.0,0.98607672]
["bitfinex-derivatives","BTCF0:USTF0",1753351202100,0.1685335,118610.0,118600.0,0.98607672]
["bitfinex-derivatives","BTCF0:USTF0",1753351202302,0.4289834,118620.0,118610.0,0.2382472]
["bitfinex-derivatives","BTCF0:USTF0",1753351202503,0.4289834,118620.0,118610.0,0.9366372]
["bitfinex-derivatives","BTCF0:USTF0",1753351202504,0.51407997,118620.0,118610.0,0.9366372]
["bitfinex-derivatives","BTCF0:USTF0",1753351203511,0.51407997,118620.0,118610.0,0.98211413]
["bitfinex-derivatives","BTCF0:USTF0",1753351204107,0.51607997,118620.0,118610.0,0.81358693]
["bitfinex-derivatives","BTCF0:USTF0",1753351204310,0.49771795,118620.0,118610.0,0.98211413]
["bitfinex-derivatives","BTCF0:USTF0",1753351205110,0.49771795,118620.0,118610.0,0.81358693]
["bitfinex-derivatives","BTCF0:USTF0",1753351205306,0.85851795,118620.0,118610.0,0.81358693]
["bitfinex-derivatives","BTCF0:USTF0",1753351205511,0.87741738,118620.0,118610.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1753351205714,0.85951795,118620.0,118610.0,0.81346693]
["bitfinex-derivatives","BTCF0:USTF0",1753351206613,1.14126327,118620.0,118610.0,0.81346693]
["bitfinex-derivatives","BTCF0:USTF0",1753351207016,0.85951795,118620.0,118610.0,0.78048693]
["bitfinex-derivatives","BTCF0:USTF0",1753351207214,0.85951795,118620.0,118610.0,0.63843693]
["bitfinex-derivatives","BTCF0:USTF0",1753351207416,0.3447272,118610.0,118600.0,0.40090773]
["bitfinex-derivatives","BTCF0:USTF0",1753351207618,0.3447272,118610.0,118600.0,0.99378773]
["bitfinex-derivatives","BTCF0:USTF0",1753351207824,0.3447272,118610.0,118600.0,1.03316773]
["bitfinex-derivatives","BTCF0:USTF0",1753351208209,0.3447272,118610.0,118600.0,1.06614773]
["bitfinex-derivatives","BTCF0:USTF0",1753351208908,0.3447272,118610.0,118600.0,0.81334693]
["bitfinex-derivatives","BTCF0:USTF0",1753351209111,0.36261394,118610.0,118600.0,0.76787]
["bitfinex-derivatives","BTCF0:USTF0",1753351212020,0.36261394,118610.0,118600.0,0.9364114]
["bitfinex-derivatives","BTCF0:USTF0",1753351213320,0.3447272,118610.0,118600.0,0.98188833]
["bitfinex-derivatives","BTCF0:USTF0",1753351213522,0.3447272,118610.0,118600.0,1.21815672]
["bitfinex-derivatives","BTCF0:USTF0",1753351214021,0.3447272,118610.0,118600.0,1.04961532]
["bitfinex-derivatives","BTCF0:USTF0",1753351214218,0.3447272,118610.0,118600.0,1.21815672]
["bitfinex-derivatives","BTCF0:USTF0",1753351214920,0.3447272,118610.0,118600.0,1.04961532]
["bitfinex-derivatives","BTCF0:USTF0",1753351215121,0.3447272,118610.0,118600.0,1.21815672]
["bitfinex-derivatives","BTCF0:USTF0",1753351219820,0.3447272,118610.0,118600.0,1.04961532]
["bitfinex-derivatives","BTCF0:USTF0",1753351220012,0.7055272,118610.0,118600.0,1.01615532]
["bitfinex-derivatives","BTCF0:USTF0",1753351220520,0.7055272,118610.0,118600.0,0.73441]
["bitfinex-derivatives","BTCF0:USTF0",1753351220726,0.7055272,118610.0,118600.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1753351221920,0.7055272,118610.0,118600.0,0.81281417]
["bitfinex-derivatives","BTCF0:USTF0",1753351223728,0.7055272,118610.0,118600.0,1.09455949]
["bitfinex-derivatives","BTCF0:USTF0",1753351224428,0.7055272,118610.0,118600.0,1.04913532]
["bitfinex-derivatives","BTCF0:USTF0",1753351225631,0.7055272,118610.0,118600.0,0.76739]
["bitfinex-derivatives","BTCF0:USTF0",1753351226034,0.7055272,118610.0,118600.0,1.04913532]
["bitfinex-derivatives","BTCF0:USTF0",1753351227426,0.7055272,118610.0,118600.0,1.10980324]
["bitfinex-derivatives","BTCF0:USTF0",1753351231627,0.7055272,118610.0,118600.0,0.82805792]
["bitfinex-derivatives","BTCF0:USTF0",1753351231827,0.7055272,118610.0,118600.0,1.10980324]
["bitfinex-derivatives","BTCF0:USTF0",1753351233334,0.91670182,118610.0,118600.0,1.25040716]
["bitfinex-derivatives","BTCF0:USTF0",1753351233935,0.91670182,118610.0,118600.0,0.82805792]
["bitfinex-derivatives","BTCF0:USTF0",1753351234132,0.91670182,118610.0,118600.0,1.25040716]
["bitfinex-derivatives","BTCF0:USTF0",1753351234734,0.91670182,118610.0,118600.0,0.65800716]
["bitfinex-derivatives","BTCF0:USTF0",1753351235032,0.91670182,118610.0,118600.0,1.24984716]
["bitfinex-derivatives","BTCF0:USTF0",1753351235336,0.91670182,118610.0,118600.0,0.82749792]
["bitfinex-derivatives","BTCF0:USTF0",1753351235634,0.3400414,118600.0,118590.0,0.27730282]
["bitfinex-derivatives","BTCF0:USTF0",1753351235835,1.12319064,118600.0,118590.0,0.16313792]
["bitfinex-derivatives","BTCF0:USTF0",1753351236244,1.12319064,118600.0,118590.0,0.37431254]
["bitfinex-derivatives","BTCF0:USTF0",1753351236543,1.12319064,118600.0,118590.0,0.16313792]
["bitfinex-derivatives","BTCF0:USTF0",1753351236738,1.12319064,118600.0,118590.0,0.16413792]
["bitfinex-derivatives","BTCF0:USTF0",1753351236939,1.71499064,118600.0,118590.0,0.16413792]
["bitfinex-derivatives","BTCF0:USTF0",1753351237140,1.57429696,118600.0,118590.0,0.16413792]
["bitfinex-derivatives","BTCF0:USTF0",1753351237444,1.57429696,118600.0,118590.0,0.16313792]
["bitfinex-derivatives","BTCF0:USTF0",1753351237644,1.2936414,118600.0,118590.0,0.20146792]
["bitfinex-derivatives","BTCF0:USTF0",1753351237944,0.7018414,118600.0,118590.0,0.20146792]
["bitfinex-derivatives","BTCF0:USTF0",1753351238443,0.7038414,118600.0,118590.0,0.20146792]
["bitfinex-derivatives","BTCF0:USTF0",1753351238939,0.98549696,118600.0,118590.0,0.20146792]
["bitfinex-derivatives","BTCF0:USTF0",1753351239547,0.7038414,118600.0,118590.0,0.20146792]
["bitfinex-derivatives","BTCF0:USTF0",1753351239746,0.7038414,118600.0,118590.0,0.37002352]
["bitfinex-derivatives","BTCF0:USTF0",1753351240751,0.7038414,118600.0,118590.0,0.20146792]
["bitfinex-derivatives","BTCF0:USTF0",1753351241548,0.98549696,118600.0,118590.0,0.20146792]
["bitfinex-derivatives","BTCF0:USTF0",1753351243450,0.7038414,118600.0,118590.0,0.20146792]
["bitfinex-derivatives","BTCF0:USTF0",1753351245650,0.7008414,118600.0,118590.0,0.16313792]
["bitfinex-derivatives","BTCF0:USTF0",1753351246154,0.98249696,118600.0,118590.0,0.16313792]
["bitfinex-derivatives","BTCF0:USTF0",1753351246847,0.98249696,118600.0,118590.0,0.20146792]
["bitfinex-derivatives","BTCF0:USTF0",1753351247151,0.98249696,118600.0,118590.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1753351248051,0.7008414,118600.0,118590.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1753351248353,0.3400414,118600.0,118590.0,0.62440116]
["bitfinex-derivatives","BTCF0:USTF0",1753351248552,0.2628314,118600.0,118590.0,0.62440116]
["bitfinex-derivatives","BTCF0:USTF0",1753351248752,0.2628314,118600.0,118590.0,0.98520116]
["bitfinex-derivatives","BTCF0:USTF0",1753351249152,0.2628314,118600.0,118590.0,0.7035456]
["bitfinex-derivatives","BTCF0:USTF0",1753351249545,0.2628314,118600.0,118590.0,0.98520116]
["bitfinex-derivatives","BTCF0:USTF0",1753351249751,0.2628314,118600.0,118590.0,0.98620116]
["bitfinex-derivatives","BTCF0:USTF0",1753351249953,0.2628314,118600.0,118590.0,0.98720116]
["bitfinex-derivatives","BTCF0:USTF0",1753351250448,0.2246514,118600.0,118590.0,0.98720116]
["bitfinex-derivatives","BTCF0:USTF0",1753351250654,0.03391,118600.0,118590.0,0.98720116]
["bitfinex-derivatives","BTCF0:USTF0",1753351250857,0.09429,118610.0,118600.0,0.3427314]
["bitfinex-derivatives","BTCF0:USTF0",1753351251147,0.2406171,118610.0,118600.0,1.57658696]
["bitfinex-derivatives","BTCF0:USTF0",1753351251455,0.07209,118610.0,118600.0,1.6372445]
["bitfinex-derivatives","BTCF0:USTF0",1753351252046,0.2406171,118610.0,118600.0,1.6372445]
["bitfinex-derivatives","BTCF0:USTF0",1753351256254,0.07209,118610.0,118600.0,1.6372445]
["bitfinex-derivatives","BTCF0:USTF0",1753351259154,0.08995453,118610.0,118600.0,1.62206249]
["bitfinex-derivatives","BTCF0:USTF0",1753351260258,0.07209,118610.0,118600.0,1.62206249]
["bitfinex-derivatives","BTCF0:USTF0",1753351260659,0.07209,118610.0,118600.0,1.78621849]
["bitfinex-derivatives","BTCF0:USTF0",1753351265165,0.3373271,118610.0,118600.0,1.50456293]
["bitfinex-derivatives","BTCF0:USTF0",1753351265366,0.3373271,118610.0,118600.0,1.78621849]
["bitfinex-derivatives","BTCF0:USTF0",1753351265962,0.3373271,118610.0,118600.0,1.50456293]
["bitfinex-derivatives","BTCF0:USTF0",1753351266466,0.3373271,118610.0,118600.0,1.19481849]
["bitfinex-derivatives","BTCF0:USTF0",1753351266661,0.3373271,118610.0,118600.0,1.78569849]
["bitfinex-derivatives","BTCF0:USTF0",1753351267861,0.3373271,118610.0,118600.0,1.78565849]
["bitfinex-derivatives","BTCF0:USTF0",1753351269167,0.3373271,118610.0,118600.0,1.51918494]
["bitfinex-derivatives","BTCF0:USTF0",1753351269568,0.3373271,118610.0,118600.0,1.8008405]
["bitfinex-derivatives","BTCF0:USTF0",1753351271164,0.3373271,118610.0,118600.0,1.94150606]
["bitfinex-derivatives","BTCF0:USTF0",1753351273676,0.3373271,118610.0,118600.0,1.35066606]
["bitfinex-derivatives","BTCF0:USTF0",1753351273872,0.3373271,118610.0,118600.0,1.94138606]
["bitfinex-derivatives","BTCF0:USTF0",1753351274171,0.3373271,118610.0,118600.0,1.51898494]
["bitfinex-derivatives","BTCF0:USTF0",1753351274374,0.3373271,118610.0,118600.0,1.94130606]
["bitfinex-derivatives","BTCF0:USTF0",1753351274773,0.54848766,118610.0,118600.0,0.7787053]
["bitfinex-derivatives","BTCF0:USTF0",1753351274968,0.54848766,118610.0,118600.0,0.777566]
["bitfinex-derivatives","BTCF0:USTF0",1753351274969,1.12044822,118610.0,118600.0,0.777566]
["bitfinex-derivatives","BTCF0:USTF0",1753351275169,0.90928766,118610.0,118600.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1753351275367,1.12044822,118610.0,118600.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351275772,1.12044822,118610.0,118600.0,0.20963955]
["bitfinex-derivatives","BTCF0:USTF0",1753351276076,0.90928766,118610.0,118600.0,0.20963955]
["bitfinex-derivatives","BTCF0:USTF0",1753351276579,0.6981271,118610.0,118600.0,0.20963955]
["bitfinex-derivatives","BTCF0:USTF0",1753351276776,0.3361012,118600.0,118590.0,0.06065754]
["bitfinex-derivatives","BTCF0:USTF0",1753351276974,1.11922232,118600.0,118590.0,0.06065754]
["bitfinex-derivatives","BTCF0:USTF0",1753351277181,0.97859276,118600.0,118590.0,0.06065754]
["bitfinex-derivatives","BTCF0:USTF0",1753351277681,1.14723276,118600.0,118590.0,0.06065754]
["bitfinex-derivatives","BTCF0:USTF0",1753351279977,1.14723276,118600.0,118590.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351282683,0.97859276,118600.0,118590.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351287376,0.97959276,118600.0,118590.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351289788,0.98059276,118600.0,118590.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351296694,0.6989012,118600.0,118590.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351296893,0.98059276,118600.0,118590.0,0.211616]
["bitfinex-derivatives","BTCF0:USTF0",1753351297096,1.57087276,118600.0,118590.0,0.211616]
["bitfinex-derivatives","BTCF0:USTF0",1753351297297,1.71170152,118600.0,118590.0,0.244876]
["bitfinex-derivatives","BTCF0:USTF0",1753351297700,1.71170152,118600.0,118590.0,0.211616]
["bitfinex-derivatives","BTCF0:USTF0",1753351298413,1.71070152,118600.0,118590.0,0.211616]
["bitfinex-derivatives","BTCF0:USTF0",1753351299207,1.72770582,118600.0,118590.0,0.211616]
["bitfinex-derivatives","BTCF0:USTF0",1753351300608,1.72770582,118600.0,118590.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1753351306006,1.72770582,118600.0,118590.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351306408,0.1907297,118580.0,118570.0,0.39519235]
["bitfinex-derivatives","BTCF0:USTF0",1753351306606,0.91720986,118580.0,118570.0,0.42845235]
["bitfinex-derivatives","BTCF0:USTF0",1753351306907,1.14650135,118580.0,118570.0,0.42845235]
["bitfinex-derivatives","BTCF0:USTF0",1753351308015,0.93524119,118580.0,118570.0,0.42845235]
["bitfinex-derivatives","BTCF0:USTF0",1753351308209,0.93524119,118580.0,118570.0,0.59703625]
["bitfinex-derivatives","BTCF0:USTF0",1753351308410,0.91720986,118580.0,118570.0,0.59703625]
["bitfinex-derivatives","BTCF0:USTF0",1753351308610,0.93524266,118580.0,118570.0,0.59703625]
["bitfinex-derivatives","BTCF0:USTF0",1753351309113,0.91720986,118580.0,118570.0,0.61518036]
["bitfinex-derivatives","BTCF0:USTF0",1753351309315,0.7059497,118580.0,118570.0,0.61518036]
["bitfinex-derivatives","BTCF0:USTF0",1753351309515,0.91720986,118580.0,118570.0,0.77933636]
["bitfinex-derivatives","BTCF0:USTF0",1753351310712,0.92489083,118580.0,118570.0,0.77933636]
["bitfinex-derivatives","BTCF0:USTF0",1753351311216,0.92489083,118580.0,118570.0,0.5680762]
["bitfinex-derivatives","BTCF0:USTF0",1753351311417,0.92489083,118580.0,118570.0,0.77933636]
["bitfinex-derivatives","BTCF0:USTF0",1753351311914,0.92489083,118580.0,118570.0,0.61075246]
["bitfinex-derivatives","BTCF0:USTF0",1753351312215,0.92489083,118580.0,118570.0,0.77933646]
["bitfinex-derivatives","BTCF0:USTF0",1753351314314,0.92489083,118580.0,118570.0,0.5364363]
["bitfinex-derivatives","BTCF0:USTF0",1753351314621,1.72611099,118580.0,118570.0,0.4175463]
["bitfinex-derivatives","BTCF0:USTF0",1753351314919,1.72611099,118580.0,118570.0,0.4982263]
["bitfinex-derivatives","BTCF0:USTF0",1753351315119,1.72611099,118580.0,118570.0,0.5364363]
["bitfinex-derivatives","BTCF0:USTF0",1753351315619,1.51485083,118580.0,118570.0,0.74769646]
["bitfinex-derivatives","BTCF0:USTF0",1753351315817,1.51485083,118580.0,118570.0,0.61075246]
["bitfinex-derivatives","BTCF0:USTF0",1753351316018,1.51485083,118580.0,118570.0,0.338936]
["bitfinex-derivatives","BTCF0:USTF0",1753351316516,1.51485083,118580.0,118570.0,0.336936]
["bitfinex-derivatives","BTCF0:USTF0",1753351317019,1.72611099,118580.0,118570.0,0.304296]
["bitfinex-derivatives","BTCF0:USTF0",1753351317520,1.72611099,118580.0,118570.0,0.2247123]
["bitfinex-derivatives","BTCF0:USTF0",1753351319619,1.72611099,118580.0,118570.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351319917,0.345164,118570.0,118560.0,0.0605563]
["bitfinex-derivatives","BTCF0:USTF0",1753351320114,0.91722416,118570.0,118560.0,0.0605563]
["bitfinex-derivatives","BTCF0:USTF0",1753351320311,0.91722416,118570.0,118560.0,0.2716145]
["bitfinex-derivatives","BTCF0:USTF0",1753351320513,0.91722416,118570.0,118560.0,0.61219466]
["bitfinex-derivatives","BTCF0:USTF0",1753351320713,0.345164,118570.0,118560.0,0.82345482]
["bitfinex-derivatives","BTCF0:USTF0",1753351321019,0.311064,118570.0,118560.0,1.41329482]
["bitfinex-derivatives","BTCF0:USTF0",1753351321412,0.263734,118570.0,118560.0,1.41329482]
["bitfinex-derivatives","BTCF0:USTF0",1753351321611,0.09515,118570.0,118560.0,1.41329482]
["bitfinex-derivatives","BTCF0:USTF0",1753351321818,0.341692,118580.0,118570.0,0.240684]
["bitfinex-derivatives","BTCF0:USTF0",1753351322024,0.341692,118580.0,118570.0,1.13090292]
["bitfinex-derivatives","BTCF0:USTF0",1753351322216,0.03482,118580.0,118570.0,1.29666032]
["bitfinex-derivatives","BTCF0:USTF0",1753351322519,0.001,118580.0,118570.0,1.35721662]
["bitfinex-derivatives","BTCF0:USTF0",1753351322922,0.001,118580.0,118570.0,1.3649048]
["bitfinex-derivatives","BTCF0:USTF0",1753351323111,0.001,118580.0,118570.0,1.22402532]
["bitfinex-derivatives","BTCF0:USTF0",1753351323318,0.002,118580.0,118570.0,1.21633714]
["bitfinex-derivatives","BTCF0:USTF0",1753351323622,0.1695697,118580.0,118570.0,1.21633714]
["bitfinex-derivatives","BTCF0:USTF0",1753351323823,0.1695697,118580.0,118570.0,1.23147622]
["bitfinex-derivatives","BTCF0:USTF0",1753351324318,0.1685697,118580.0,118570.0,1.15578084]
["bitfinex-derivatives","BTCF0:USTF0",1753351324521,0.1685697,118580.0,118570.0,1.23347622]
["bitfinex-derivatives","BTCF0:USTF0",1753351325423,0.1685697,118580.0,118570.0,1.15778084]
["bitfinex-derivatives","BTCF0:USTF0",1753351325620,0.1685697,118580.0,118570.0,1.16078084]
["bitfinex-derivatives","BTCF0:USTF0",1753351328322,0.3246198,118590.0,118580.0,0.1685697]
["bitfinex-derivatives","BTCF0:USTF0",1753351328526,0.3246198,118590.0,118580.0,1.64198644]
["bitfinex-derivatives","BTCF0:USTF0",1753351328924,0.3446198,118590.0,118580.0,1.28118644]
["bitfinex-derivatives","BTCF0:USTF0",1753351329124,0.6978098,118590.0,118580.0,0.69146644]
["bitfinex-derivatives","BTCF0:USTF0",1753351329322,0.7811998,118590.0,118580.0,1.22053054]
["bitfinex-derivatives","BTCF0:USTF0",1753351329523,0.7811998,118590.0,118580.0,0.3491697]
["bitfinex-derivatives","BTCF0:USTF0",1753351329723,0.7811998,118590.0,118580.0,0.9388497]
["bitfinex-derivatives","BTCF0:USTF0",1753351330125,0.7811998,118590.0,118580.0,0.3491697]
["bitfinex-derivatives","BTCF0:USTF0",1753351330424,0.7811998,118590.0,118580.0,1.1030057]
["bitfinex-derivatives","BTCF0:USTF0",1753351331030,0.7811998,118590.0,118580.0,1.1040057]
["bitfinex-derivatives","BTCF0:USTF0",1753351331731,1.42364064,118590.0,118580.0,0.345756]
["bitfinex-derivatives","BTCF0:USTF0",1753351331932,2.01328064,118590.0,118580.0,0.2106462]
["bitfinex-derivatives","BTCF0:USTF0",1753351333533,2.01328064,118590.0,118580.0,0.2126462]
["bitfinex-derivatives","BTCF0:USTF0",1753351334431,2.01328064,118590.0,118580.0,0.2106462]
["bitfinex-derivatives","BTCF0:USTF0",1753351335028,2.01328064,118590.0,118580.0,0.2096462]
["bitfinex-derivatives","BTCF0:USTF0",1753351335631,1.42364064,118590.0,118580.0,0.2096462]
["bitfinex-derivatives","BTCF0:USTF0",1753351335831,1.7315998,118590.0,118580.0,0.5236059]
["bitfinex-derivatives","BTCF0:USTF0",1753351336336,1.1419998,118590.0,118580.0,0.5236059]
["bitfinex-derivatives","BTCF0:USTF0",1753351336536,1.7315598,118590.0,118580.0,0.5588159]
["bitfinex-derivatives","BTCF0:USTF0",1753351336736,1.1419998,118590.0,118580.0,0.5588159]
["bitfinex-derivatives","BTCF0:USTF0",1753351336930,1.6472776,118590.0,118580.0,0.79496654]
["bitfinex-derivatives","BTCF0:USTF0",1753351337434,1.6472776,118590.0,118580.0,0.5133257]
["bitfinex-derivatives","BTCF0:USTF0",1753351338534,1.6472776,118590.0,118580.0,0.5153257]
["bitfinex-derivatives","BTCF0:USTF0",1753351339534,0.4669176,118590.0,118580.0,1.15776654]
["bitfinex-derivatives","BTCF0:USTF0",1753351339837,0.3119076,118590.0,118580.0,1.80854244]
["bitfinex-derivatives","BTCF0:USTF0",1753351340136,0.6219076,118590.0,118580.0,1.80854244]
["bitfinex-derivatives","BTCF0:USTF0",1753351340339,0.6569176,118590.0,118580.0,1.5269016]
["bitfinex-derivatives","BTCF0:USTF0",1753351340536,0.6569176,118590.0,118580.0,1.1671016]
["bitfinex-derivatives","BTCF0:USTF0",1753351342733,0.7069176,118590.0,118580.0,1.1064457]
["bitfinex-derivatives","BTCF0:USTF0",1753351343039,0.3469176,118590.0,118580.0,1.1064457]
["bitfinex-derivatives","BTCF0:USTF0",1753351343235,0.6869176,118590.0,118580.0,1.1064457]
["bitfinex-derivatives","BTCF0:USTF0",1753351345644,0.6869176,118590.0,118580.0,1.38808654]
["bitfinex-derivatives","BTCF0:USTF0",1753351346046,0.6869176,118590.0,118580.0,1.21951684]
["bitfinex-derivatives","BTCF0:USTF0",1753351346254,1.0477176,118590.0,118580.0,1.21951684]
["bitfinex-derivatives","BTCF0:USTF0",1753351346547,1.0477176,118590.0,118580.0,0.937876]
["bitfinex-derivatives","BTCF0:USTF0",1753351346753,1.0477176,118590.0,118580.0,1.1064458]
["bitfinex-derivatives","BTCF0:USTF0",1753351346952,1.0477176,118590.0,118580.0,0.937876]
["bitfinex-derivatives","BTCF0:USTF0",1753351347153,1.0477176,118590.0,118580.0,1.1064458]
["bitfinex-derivatives","BTCF0:USTF0",1753351349150,1.0477176,118590.0,118580.0,0.56181733]
["bitfinex-derivatives","BTCF0:USTF0",1753351349151,1.06553496,118590.0,118580.0,0.56181733]
["bitfinex-derivatives","BTCF0:USTF0",1753351349350,1.06553496,118590.0,118580.0,1.15233733]
["bitfinex-derivatives","BTCF0:USTF0",1753351349752,1.06553496,118590.0,118580.0,0.56181733]
["bitfinex-derivatives","BTCF0:USTF0",1753351349960,1.06553496,118590.0,118580.0,1.15233733]
["bitfinex-derivatives","BTCF0:USTF0",1753351350258,0.36473496,118590.0,118580.0,1.43397817]
["bitfinex-derivatives","BTCF0:USTF0",1753351350460,0.70473496,118590.0,118580.0,1.43397817]
["bitfinex-derivatives","BTCF0:USTF0",1753351352161,0.70473496,118590.0,118580.0,0.84345817]
["bitfinex-derivatives","BTCF0:USTF0",1753351352362,0.70473496,118590.0,118580.0,1.43417817]
["bitfinex-derivatives","BTCF0:USTF0",1753351352562,0.70473496,118590.0,118580.0,1.15253733]
["bitfinex-derivatives","BTCF0:USTF0",1753351352864,0.70473496,118590.0,118580.0,1.43417817]
["bitfinex-derivatives","BTCF0:USTF0",1753351353663,0.70473496,118590.0,118580.0,1.43397817]
["bitfinex-derivatives","BTCF0:USTF0",1753351354064,1.3471758,118590.0,118580.0,0.98376753]
["bitfinex-derivatives","BTCF0:USTF0",1753351354253,1.3471758,118590.0,118580.0,1.15233733]
["bitfinex-derivatives","BTCF0:USTF0",1753351354459,1.0477176,118590.0,118580.0,1.1068458]
["bitfinex-derivatives","BTCF0:USTF0",1753351355063,1.0477176,118590.0,118580.0,1.1066858]
["bitfinex-derivatives","BTCF0:USTF0",1753351355961,1.0477176,118590.0,118580.0,1.15220862]
["bitfinex-derivatives","BTCF0:USTF0",1753351356265,1.06555153,118590.0,118580.0,1.15220862]
["bitfinex-derivatives","BTCF0:USTF0",1753351359272,1.0477176,118590.0,118580.0,1.16738289]
["bitfinex-derivatives","BTCF0:USTF0",1753351359668,0.6869176,118590.0,118580.0,1.16738289]
["bitfinex-derivatives","BTCF0:USTF0",1753351359863,1.0477176,118590.0,118580.0,1.16738289]
["bitfinex-derivatives","BTCF0:USTF0",1753351360469,0.6869176,118590.0,118580.0,1.16738289]
["bitfinex-derivatives","BTCF0:USTF0",1753351360666,0.6869176,118590.0,118580.0,1.44902373]
["bitfinex-derivatives","BTCF0:USTF0",1753351360870,0.6869176,118590.0,118580.0,1.80982373]
["bitfinex-derivatives","BTCF0:USTF0",1753351361866,0.2023876,118590.0,118580.0,1.76149748]
["bitfinex-derivatives","BTCF0:USTF0",1753351362071,0.5323876,118590.0,118580.0,1.82219457]
["bitfinex-derivatives","BTCF0:USTF0",1753351362261,0.5715476,118590.0,118580.0,1.82219457]
["bitfinex-derivatives","BTCF0:USTF0",1753351362663,0.2630976,118590.0,118580.0,1.82219239]
["bitfinex-derivatives","BTCF0:USTF0",1753351363868,0.4208751,118600.0,118590.0,0.2365156]
["bitfinex-derivatives","BTCF0:USTF0",1753351364075,0.3935194,118600.0,118590.0,1.04616645]
["bitfinex-derivatives","BTCF0:USTF0",1753351365070,0.4633994,118600.0,118590.0,1.04616645]
["bitfinex-derivatives","BTCF0:USTF0",1753351365375,0.4949294,118600.0,118590.0,1.21032245]
["bitfinex-derivatives","BTCF0:USTF0",1753351366774,0.4949294,118600.0,118590.0,0.92868161]
["bitfinex-derivatives","BTCF0:USTF0",1753351367072,0.4949294,118600.0,118590.0,1.21032245]
["bitfinex-derivatives","BTCF0:USTF0",1753351370975,0.4949294,118600.0,118590.0,0.92868161]
["bitfinex-derivatives","BTCF0:USTF0",1753351371180,0.4949294,118600.0,118590.0,1.21032245]
["bitfinex-derivatives","BTCF0:USTF0",1753351372877,0.3849294,118600.0,118590.0,1.21032245]
["bitfinex-derivatives","BTCF0:USTF0",1753351373079,0.7649294,118600.0,118590.0,1.21032245]
["bitfinex-derivatives","BTCF0:USTF0",1753351373380,0.7649294,118600.0,118590.0,1.14963244]
["bitfinex-derivatives","BTCF0:USTF0",1753351374082,0.7649294,118600.0,118590.0,1.21032245]
["bitfinex-derivatives","BTCF0:USTF0",1753351374281,0.7649294,118600.0,118590.0,1.14963244]
["bitfinex-derivatives","BTCF0:USTF0",1753351376381,0.7649294,118600.0,118590.0,1.15163244]
["bitfinex-derivatives","BTCF0:USTF0",1753351376579,0.7649294,118600.0,118590.0,1.15263244]
["bitfinex-derivatives","BTCF0:USTF0",1753351377385,0.4749294,118600.0,118590.0,1.21332245]
["bitfinex-derivatives","BTCF0:USTF0",1753351377582,0.7149294,118600.0,118590.0,1.21332245]
["bitfinex-derivatives","BTCF0:USTF0",1753351377983,0.6949294,118600.0,118590.0,1.21332245]
["bitfinex-derivatives","BTCF0:USTF0",1753351383288,0.6527925,118600.0,118590.0,1.21332245]
["bitfinex-derivatives","BTCF0:USTF0",1753351383989,0.3527925,118600.0,118590.0,1.21332245]
["bitfinex-derivatives","BTCF0:USTF0",1753351384288,0.6727925,118600.0,118590.0,1.21332245]
["bitfinex-derivatives","BTCF0:USTF0",1753351384488,0.3427925,118600.0,118590.0,1.21332245]
["bitfinex-derivatives","BTCF0:USTF0",1753351384689,0.6927925,118600.0,118590.0,1.21332245]
["bitfinex-derivatives","BTCF0:USTF0",1753351387193,0.6927925,118600.0,118590.0,1.14287202]
["bitfinex-derivatives","BTCF0:USTF0",1753351387382,0.6927925,118600.0,118590.0,0.78207202]
["bitfinex-derivatives","BTCF0:USTF0",1753351388095,0.6827925,118600.0,118590.0,0.78207202]
["bitfinex-derivatives","BTCF0:USTF0",1753351388487,0.3427925,118600.0,118590.0,0.78207202]
["bitfinex-derivatives","BTCF0:USTF0",1753351388682,0.6527925,118600.0,118590.0,0.78207202]
["bitfinex-derivatives","BTCF0:USTF0",1753351388994,0.6527925,118600.0,118590.0,0.57088161]
["bitfinex-derivatives","BTCF0:USTF0",1753351389190,0.86398291,118600.0,118590.0,0.72138201]
["bitfinex-derivatives","BTCF0:USTF0",1753351389700,0.87398291,118600.0,118590.0,1.08218201]
["bitfinex-derivatives","BTCF0:USTF0",1753351389891,0.6627925,118600.0,118590.0,1.08218201]
["bitfinex-derivatives","BTCF0:USTF0",1753351390492,0.3527925,118600.0,118590.0,0.8709916]
["bitfinex-derivatives","BTCF0:USTF0",1753351390699,0.6827925,118600.0,118590.0,1.08218201]
["bitfinex-derivatives","BTCF0:USTF0",1753351391098,0.6827925,118600.0,118590.0,1.14287202]
["bitfinex-derivatives","BTCF0:USTF0",1753351392395,0.6827925,118600.0,118590.0,1.35406243]
["bitfinex-derivatives","BTCF0:USTF0",1753351392396,0.03367,118600.0,118590.0,1.35406243]
["bitfinex-derivatives","BTCF0:USTF0",1753351392596,0.53011,118610.0,118600.0,0.3407713]
["bitfinex-derivatives","BTCF0:USTF0",1753351392797,0.70527157,118610.0,118600.0,1.39810451]
["bitfinex-derivatives","BTCF0:USTF0",1753351393299,0.70527157,118610.0,118600.0,1.61806849]
["bitfinex-derivatives","BTCF0:USTF0",1753351393496,0.70527157,118610.0,118600.0,1.2910113]
["bitfinex-derivatives","BTCF0:USTF0",1753351394500,0.70527157,118610.0,118600.0,1.5725561]
["bitfinex-derivatives","BTCF0:USTF0",1753351395200,0.70527157,118610.0,118600.0,1.7367121]
["bitfinex-derivatives","BTCF0:USTF0",1753351398100,0.53674447,118610.0,118600.0,1.7367121]
["bitfinex-derivatives","BTCF0:USTF0",1753351398501,0.50481447,118610.0,118600.0,1.7367121]
["bitfinex-derivatives","BTCF0:USTF0",1753351398697,0.45708168,118610.0,118600.0,1.7367121]
["bitfinex-derivatives","BTCF0:USTF0",1753351398905,0.43964,118610.0,118600.0,1.7367121]
["bitfinex-derivatives","BTCF0:USTF0",1753351399405,0.43964,118610.0,118600.0,1.79740211]
["bitfinex-derivatives","BTCF0:USTF0",1753351400107,0.43964,118610.0,118600.0,1.7367121]
["bitfinex-derivatives","BTCF0:USTF0",1753351401007,0.6081671,118610.0,118600.0,1.7367121]
["bitfinex-derivatives","BTCF0:USTF0",1753351401606,0.6081671,118610.0,118600.0,1.51584988]
["bitfinex-derivatives","BTCF0:USTF0",1753351401906,0.6081671,118610.0,118600.0,1.79739468]
["bitfinex-derivatives","BTCF0:USTF0",1753351402108,0.6878371,118610.0,118600.0,1.79739468]
["bitfinex-derivatives","BTCF0:USTF0",1753351407408,0.6559071,118610.0,118600.0,1.79739468]
["bitfinex-derivatives","BTCF0:USTF0",1753351407909,0.5719471,118610.0,118600.0,1.79739468]
["bitfinex-derivatives","BTCF0:USTF0",1753351408310,0.6081671,118610.0,118600.0,1.79739468]
["bitfinex-derivatives","BTCF0:USTF0",1753351409107,0.43964,118610.0,118600.0,1.79739468]
["bitfinex-derivatives","BTCF0:USTF0",1753351410012,0.43964,118610.0,118600.0,1.7367121]
["bitfinex-derivatives","BTCF0:USTF0",1753351410706,0.20952455,118620.0,118610.0,0.2358471]
["bitfinex-derivatives","BTCF0:USTF0",1753351410907,0.56952455,118620.0,118610.0,1.04376578]
["bitfinex-derivatives","BTCF0:USTF0",1753351411514,0.6713029,118620.0,118610.0,1.04376578]
["bitfinex-derivatives","BTCF0:USTF0",1753351411702,0.6954029,118620.0,118610.0,1.04376578]
["bitfinex-derivatives","BTCF0:USTF0",1753351411908,0.6964029,118620.0,118610.0,1.04376578]
["bitfinex-derivatives","BTCF0:USTF0",1753351412808,0.6974029,118620.0,118610.0,1.04376578]
["bitfinex-derivatives","BTCF0:USTF0",1753351413512,0.52889,118620.0,118610.0,1.04376578]
["bitfinex-derivatives","BTCF0:USTF0",1753351414110,0.21696,118620.0,118610.0,1.04376578]
["bitfinex-derivatives","BTCF0:USTF0",1753351414511,0.19286,118620.0,118610.0,1.05615294]
["bitfinex-derivatives","BTCF0:USTF0",1753351414711,0.19286,118620.0,118610.0,1.05615281]
["bitfinex-derivatives","BTCF0:USTF0",1753351415008,0.17164,118620.0,118610.0,1.05615281]
["bitfinex-derivatives","BTCF0:USTF0",1753351415209,0.03319,118620.0,118610.0,1.1472579]
["bitfinex-derivatives","BTCF0:USTF0",1753351415914,0.002,118620.0,118610.0,1.15964234]
["bitfinex-derivatives","BTCF0:USTF0",1753351417004,0.002,118620.0,118610.0,1.2355137]
["bitfinex-derivatives","BTCF0:USTF0",1753351417408,0.002,118620.0,118610.0,1.15964234]
["bitfinex-derivatives","BTCF0:USTF0",1753351417916,0.002,118620.0,118610.0,1.16757654]
["bitfinex-derivatives","BTCF0:USTF0",1753351418317,0.002,118620.0,118610.0,1.2434479]
["bitfinex-derivatives","BTCF0:USTF0",1753351419311,0.002,118620.0,118610.0,1.2434394]
["bitfinex-derivatives","BTCF0:USTF0",1753351419513,0.002,118620.0,118610.0,1.24343739]
["bitfinex-derivatives","BTCF0:USTF0",1753351419719,0.002,118620.0,118610.0,1.24343732]
["bitfinex-derivatives","BTCF0:USTF0",1753351421917,0.002,118620.0,118610.0,1.16756596]
["bitfinex-derivatives","BTCF0:USTF0",1753351422620,0.002,118620.0,118610.0,1.16756084]
["bitfinex-derivatives","BTCF0:USTF0",1753351423521,0.002,118620.0,118610.0,1.22808137]
["bitfinex-derivatives","BTCF0:USTF0",1753351426621,0.002,118620.0,118610.0,1.21571263]
["bitfinex-derivatives","BTCF0:USTF0",1753351427426,0.002,118620.0,118610.0,0.93416783]
["bitfinex-derivatives","BTCF0:USTF0",1753351427632,0.002,118620.0,118610.0,1.21571263]
["bitfinex-derivatives","BTCF0:USTF0",1753351430828,0.002,118620.0,118610.0,1.1551921]
["bitfinex-derivatives","BTCF0:USTF0",1753351431424,0.001,118620.0,118610.0,1.1551921]
["bitfinex-derivatives","BTCF0:USTF0",1753351432529,0.06595,118640.0,118620.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1753351432721,0.43882,118640.0,118630.0,1.5243736]
["bitfinex-derivatives","BTCF0:USTF0",1753351433134,0.6537846,118640.0,118630.0,1.58487584]
["bitfinex-derivatives","BTCF0:USTF0",1753351433834,0.6547846,118640.0,118630.0,1.58487584]
["bitfinex-derivatives","BTCF0:USTF0",1753351434433,0.6567846,118640.0,118630.0,1.58487584]
["bitfinex-derivatives","BTCF0:USTF0",1753351434931,0.4467846,118640.0,118630.0,1.30333104]
["bitfinex-derivatives","BTCF0:USTF0",1753351435127,0.2793,118640.0,118630.0,1.58487584]
["bitfinex-derivatives","BTCF0:USTF0",1753351435331,0.20227,118640.0,118630.0,1.58487584]
["bitfinex-derivatives","BTCF0:USTF0",1753351435633,0.0353,118640.0,118630.0,1.58487584]
["bitfinex-derivatives","BTCF0:USTF0",1753351437036,0.0333,118640.0,118630.0,1.58487584]
["bitfinex-derivatives","BTCF0:USTF0",1753351437238,0.0667,118640.0,118630.0,1.58587584]
["bitfinex-derivatives","BTCF0:USTF0",1753351437636,0.0667,118640.0,118630.0,1.75003184]
["bitfinex-derivatives","BTCF0:USTF0",1753351438827,0.08827,118640.0,118630.0,1.75003184]
["bitfinex-derivatives","BTCF0:USTF0",1753351439129,0.08827,118640.0,118630.0,1.73494214]
["bitfinex-derivatives","BTCF0:USTF0",1753351440024,0.08827,118640.0,118630.0,1.6895296]
["bitfinex-derivatives","BTCF0:USTF0",1753351440230,0.08827,118640.0,118630.0,1.75003184]
["bitfinex-derivatives","BTCF0:USTF0",1753351440940,0.0313,118640.0,118630.0,1.75003184]
["bitfinex-derivatives","BTCF0:USTF0",1753351441241,0.0313,118640.0,118630.0,1.89047894]
["bitfinex-derivatives","BTCF0:USTF0",1753351442743,0.42968,118650.0,118640.0,0.3354246]
["bitfinex-derivatives","BTCF0:USTF0",1753351442930,0.80961,118650.0,118640.0,0.80285052]
["bitfinex-derivatives","BTCF0:USTF0",1753351443243,1.0528004,118650.0,118640.0,0.80285052]
["bitfinex-derivatives","BTCF0:USTF0",1753351443541,1.0528004,118650.0,118640.0,0.38085862]
["bitfinex-derivatives","BTCF0:USTF0",1753351443741,1.26379635,118650.0,118640.0,1.15076457]
["bitfinex-derivatives","BTCF0:USTF0",1753351444141,1.0528004,118650.0,118640.0,0.04543402]
["bitfinex-derivatives","BTCF0:USTF0",1753351444334,0.3320146,118640.0,118630.0,0.21059002]
["bitfinex-derivatives","BTCF0:USTF0",1753351444539,1.49223103,118640.0,118630.0,0.21059002]
["bitfinex-derivatives","BTCF0:USTF0",1753351444739,1.49223103,118640.0,118630.0,0.20959002]
["bitfinex-derivatives","BTCF0:USTF0",1753351445745,2.08267103,118640.0,118630.0,0.20959002]
["bitfinex-derivatives","BTCF0:USTF0",1753351445934,1.49223103,118640.0,118630.0,0.20959002]
["bitfinex-derivatives","BTCF0:USTF0",1753351446135,0.2206487,118630.0,118620.0,0.06050224]
["bitfinex-derivatives","BTCF0:USTF0",1753351446443,0.2212729,118620.0,118610.0,0.12850224]
["bitfinex-derivatives","BTCF0:USTF0",1753351446641,0.1364,118620.0,118610.0,0.40350578]
["bitfinex-derivatives","BTCF0:USTF0",1753351446837,0.0001,118680.0,118660.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1753351447039,0.01782561,118690.0,118670.0,0.74195]
["bitfinex-derivatives","BTCF0:USTF0",1753351447238,0.01782561,118690.0,118680.0,1.20862592]
["bitfinex-derivatives","BTCF0:USTF0",1753351447437,0.01782561,118690.0,118680.0,1.21658077]
["bitfinex-derivatives","BTCF0:USTF0",1753351447639,0.0759038,118710.0,118700.0,0.2016194]
["bitfinex-derivatives","BTCF0:USTF0",1753351447640,0.1447838,118710.0,118700.0,0.2016194]
["bitfinex-derivatives","BTCF0:USTF0",1753351447834,0.16483079,118710.0,118700.0,1.46420386]
["bitfinex-derivatives","BTCF0:USTF0",1753351448034,0.08892699,118710.0,118700.0,1.46420386]
["bitfinex-derivatives","BTCF0:USTF0",1753351448235,0.11936699,118710.0,118700.0,0.9232194]
["bitfinex-derivatives","BTCF0:USTF0",1753351448445,0.11936699,118710.0,118700.0,1.20420386]
["bitfinex-derivatives","BTCF0:USTF0",1753351449343,0.09932,118710.0,118700.0,0.9232194]
["bitfinex-derivatives","BTCF0:USTF0",1753351449544,0.06888,118710.0,118700.0,1.20420386]
["bitfinex-derivatives","BTCF0:USTF0",1753351449748,0.16353,118720.0,118710.0,0.2016052]
["bitfinex-derivatives","BTCF0:USTF0",1753351450042,0.51353,118720.0,118710.0,0.5495352]
["bitfinex-derivatives","BTCF0:USTF0",1753351450240,0.51353,118720.0,118710.0,0.7136912]
["bitfinex-derivatives","BTCF0:USTF0",1753351450540,0.87433,118720.0,118710.0,0.3325412]
["bitfinex-derivatives","BTCF0:USTF0",1753351451341,1.042802,118720.0,118710.0,0.3325412]
["bitfinex-derivatives","BTCF0:USTF0",1753351451544,1.32378646,118720.0,118710.0,0.3325412]
["bitfinex-derivatives","BTCF0:USTF0",1753351451856,1.042802,118720.0,118710.0,0.3325412]
["bitfinex-derivatives","BTCF0:USTF0",1753351452243,1.211173,118720.0,118710.0,0.3325412]
["bitfinex-derivatives","BTCF0:USTF0",1753351452444,1.49215746,118720.0,118710.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351452647,1.32368546,118720.0,118710.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351452843,1.32368546,118720.0,118680.0,0.37950759]
["bitfinex-derivatives","BTCF0:USTF0",1753351452844,0.0711,118700.0,118680.0,0.37950759]
["bitfinex-derivatives","BTCF0:USTF0",1753351453142,0.80073,118690.0,118680.0,0.54793329]
["bitfinex-derivatives","BTCF0:USTF0",1753351453341,1.39171446,118690.0,118680.0,0.54793329]
["bitfinex-derivatives","BTCF0:USTF0",1753351453648,1.11073,118690.0,118680.0,0.18713329]
["bitfinex-derivatives","BTCF0:USTF0",1753351454637,1.11073,118690.0,118680.0,0.46811775]
["bitfinex-derivatives","BTCF0:USTF0",1753351454840,1.11073,118690.0,118680.0,0.87516775]
["bitfinex-derivatives","BTCF0:USTF0",1753351455240,0.47353,118690.0,118680.0,1.05493778]
["bitfinex-derivatives","BTCF0:USTF0",1753351455443,0.80373,118690.0,118680.0,1.05493778]
["bitfinex-derivatives","BTCF0:USTF0",1753351455649,0.73009,118700.0,118690.0,0.3182172]
["bitfinex-derivatives","BTCF0:USTF0",1753351455846,0.06888,118710.0,118700.0,0.2339995]
["bitfinex-derivatives","BTCF0:USTF0",1753351456049,0.63976507,118750.0,118730.0,0.0420883]
["bitfinex-derivatives","BTCF0:USTF0",1753351456246,0.83142174,118740.0,118730.0,0.613323]
["bitfinex-derivatives","BTCF0:USTF0",1753351456446,1.05485,118740.0,118730.0,0.613323]
["bitfinex-derivatives","BTCF0:USTF0",1753351456743,1.22329,118740.0,118730.0,0.613323]
["bitfinex-derivatives","BTCF0:USTF0",1753351456948,0.58265,118740.0,118730.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1753351457148,1.3917129,118740.0,118730.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1753351457348,1.22337,118740.0,118730.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1753351457752,1.25381,118740.0,118730.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1753351458144,1.15425,118740.0,118730.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1753351458346,1.15425,118740.0,118730.0,0.5712346]
["bitfinex-derivatives","BTCF0:USTF0",1753351458546,1.3225929,118740.0,118730.0,0.2104346]
["bitfinex-derivatives","BTCF0:USTF0",1753351459246,1.3245929,118740.0,118730.0,0.1683463]
["bitfinex-derivatives","BTCF0:USTF0",1753351460046,1.3275929,118740.0,118730.0,0.1683463]
["bitfinex-derivatives","BTCF0:USTF0",1753351460350,1.15925,118740.0,118730.0,0.6933023]
["bitfinex-derivatives","BTCF0:USTF0",1753351460546,1.3275928,118740.0,118730.0,0.6933023]
["bitfinex-derivatives","BTCF0:USTF0",1753351461951,1.3275928,118740.0,118730.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351462153,1.3275928,118740.0,118730.0,0.3325131]
["bitfinex-derivatives","BTCF0:USTF0",1753351462854,1.3275928,118740.0,118730.0,0.6933131]
["bitfinex-derivatives","BTCF0:USTF0",1753351463054,1.3275928,118740.0,118730.0,0.69317558]
["bitfinex-derivatives","BTCF0:USTF0",1753351463858,1.3275928,118740.0,118730.0,0.52481848]
["bitfinex-derivatives","BTCF0:USTF0",1753351464155,1.6883928,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351464354,2.01788181,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351464656,1.6883928,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351464956,1.3275928,118740.0,118730.0,0.33237568]
["bitfinex-derivatives","BTCF0:USTF0",1753351467555,1.3275928,118740.0,118730.0,0.40037568]
["bitfinex-derivatives","BTCF0:USTF0",1753351468752,1.3275928,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351471450,2.01788181,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351471652,1.6883928,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351471955,2.01788181,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351472548,1.6883928,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351473063,2.01788181,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351473558,1.6883928,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351474260,2.01788181,118740.0,118730.0,0.16401848]
["bitfinex-derivatives","BTCF0:USTF0",1753351474561,2.01788181,118740.0,118730.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1753351475159,1.96940314,118740.0,118730.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1753351475462,1.3383928,118740.0,118730.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1753351475654,1.61940314,118740.0,118730.0,0.1865344]
["bitfinex-derivatives","BTCF0:USTF0",1753351476049,1.61940314,118740.0,118730.0,0.23410872]
["bitfinex-derivatives","BTCF0:USTF0",1753351477459,1.61940314,118740.0,118730.0,0.18908244]
["bitfinex-derivatives","BTCF0:USTF0",1753351480152,1.3383928,118740.0,118730.0,0.18908244]
["bitfinex-derivatives","BTCF0:USTF0",1753351480353,1.3383928,118740.0,118730.0,0.50648278]
["bitfinex-derivatives","BTCF0:USTF0",1753351480561,1.3383928,118740.0,118730.0,0.60216278]
["bitfinex-derivatives","BTCF0:USTF0",1753351480868,1.3383928,118740.0,118730.0,0.61203623]
["bitfinex-derivatives","BTCF0:USTF0",1753351481069,1.3383928,118740.0,118730.0,0.60216278]
["bitfinex-derivatives","BTCF0:USTF0",1753351481259,1.3383928,118740.0,118730.0,0.32115244]
["bitfinex-derivatives","BTCF0:USTF0",1753351481460,1.3383928,118740.0,118730.0,0.60216278]
["bitfinex-derivatives","BTCF0:USTF0",1753351482062,1.3383928,118740.0,118730.0,0.32115244]
["bitfinex-derivatives","BTCF0:USTF0",1753351485082,1.61940314,118740.0,118730.0,0.32115244]
["bitfinex-derivatives","BTCF0:USTF0",1753351485365,1.3383928,118740.0,118730.0,0.32115244]
["bitfinex-derivatives","BTCF0:USTF0",1753351486073,1.61940314,118740.0,118730.0,0.34537244]
["bitfinex-derivatives","BTCF0:USTF0",1753351486475,1.3383928,118740.0,118730.0,0.34537244]
["bitfinex-derivatives","BTCF0:USTF0",1753351487075,1.61940314,118740.0,118730.0,0.34537244]
["bitfinex-derivatives","BTCF0:USTF0",1753351487679,1.3383928,118740.0,118730.0,0.34537244]
["bitfinex-derivatives","BTCF0:USTF0",1753351488071,0.6976728,118740.0,118730.0,0.83104028]
["bitfinex-derivatives","BTCF0:USTF0",1753351488267,0.9693928,118740.0,118730.0,1.19184028]
["bitfinex-derivatives","BTCF0:USTF0",1753351488576,0.9693928,118740.0,118730.0,0.55002994]
["bitfinex-derivatives","BTCF0:USTF0",1753351488977,0.9693928,118740.0,118730.0,0.83104028]
["bitfinex-derivatives","BTCF0:USTF0",1753351489178,0.9693928,118740.0,118730.0,0.87638298]
["bitfinex-derivatives","BTCF0:USTF0",1753351489374,0.9693928,118740.0,118730.0,0.83104028]
["bitfinex-derivatives","BTCF0:USTF0",1753351490180,0.9693928,118740.0,118730.0,0.42702699]
["bitfinex-derivatives","BTCF0:USTF0",1753351490379,0.9693928,118740.0,118730.0,0.83104028]
["bitfinex-derivatives","BTCF0:USTF0",1753351491175,0.9693928,118740.0,118730.0,0.55002994]
["bitfinex-derivatives","BTCF0:USTF0",1753351491378,0.9693928,118740.0,118730.0,0.34537244]
["bitfinex-derivatives","BTCF0:USTF0",1753351492085,0.9693928,118740.0,118730.0,0.79474028]
["bitfinex-derivatives","BTCF0:USTF0",1753351492388,0.9693928,118740.0,118730.0,0.62638278]
["bitfinex-derivatives","BTCF0:USTF0",1753351492678,1.3301928,118740.0,118730.0,0.18908244]
["bitfinex-derivatives","BTCF0:USTF0",1753351492883,0.1683717,118720.0,118710.0,0.09691462]
["bitfinex-derivatives","BTCF0:USTF0",1753351493074,0.2597259,118710.0,118700.0,0.11226136]
["bitfinex-derivatives","BTCF0:USTF0",1753351493273,0.2597259,118710.0,118690.0,0.11226136]
["bitfinex-derivatives","BTCF0:USTF0",1753351493274,0.2219701,118700.0,118690.0,0.11226136]
["bitfinex-derivatives","BTCF0:USTF0",1753351493480,1.57586044,118700.0,118690.0,0.2048043]
["bitfinex-derivatives","BTCF0:USTF0",1753351493682,0.9340501,118700.0,118690.0,1.00281464]
["bitfinex-derivatives","BTCF0:USTF0",1753351494173,0.9340501,118700.0,118690.0,0.7218043]
["bitfinex-derivatives","BTCF0:USTF0",1753351494579,0.9340501,118700.0,118690.0,1.00281464]
["bitfinex-derivatives","BTCF0:USTF0",1753351495384,0.9340501,118700.0,118690.0,1.06335587]
["bitfinex-derivatives","BTCF0:USTF0",1753351495584,0.9340501,118700.0,118690.0,0.78434553]
["bitfinex-derivatives","BTCF0:USTF0",1753351495987,0.9340501,118700.0,118690.0,0.94850153]
["bitfinex-derivatives","BTCF0:USTF0",1753351496184,0.9340501,118700.0,118690.0,0.94950153]
["bitfinex-derivatives","BTCF0:USTF0",1753351496684,0.3028101,118700.0,118690.0,0.94950153]
["bitfinex-derivatives","BTCF0:USTF0",1753351496887,0.1650299,118720.0,118700.0,0.2861122]
["bitfinex-derivatives","BTCF0:USTF0",1753351497184,0.3492142,118720.0,118710.0,0.23798458]
["bitfinex-derivatives","BTCF0:USTF0",1753351497378,0.3492142,118720.0,118710.0,0.20168458]
["bitfinex-derivatives","BTCF0:USTF0",1753351497582,0.3448883,118720.0,118710.0,0.37007048]
["bitfinex-derivatives","BTCF0:USTF0",1753351497985,0.3027943,118720.0,118710.0,0.40637048]
["bitfinex-derivatives","BTCF0:USTF0",1753351498588,0.13441,118720.0,118710.0,0.76717048]
["bitfinex-derivatives","BTCF0:USTF0",1753351498789,0.79573,118720.0,118710.0,1.03305075]
["bitfinex-derivatives","BTCF0:USTF0",1753351498990,0.13541,118720.0,118710.0,1.03305075]
["bitfinex-derivatives","BTCF0:USTF0",1753351499182,0.66112,118720.0,118710.0,1.00278624]
["bitfinex-derivatives","BTCF0:USTF0",1753351500082,0.001,118720.0,118710.0,1.04818283]
["bitfinex-derivatives","BTCF0:USTF0",1753351500280,0.9206317,118720.0,118710.0,0.93132849]
["bitfinex-derivatives","BTCF0:USTF0",1753351500584,1.24471204,118720.0,118710.0,0.24594259]
["bitfinex-derivatives","BTCF0:USTF0",1753351500786,1.88652238,118720.0,118710.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1753351500986,1.88652238,118720.0,118710.0,0.19442857]
["bitfinex-derivatives","BTCF0:USTF0",1753351500987,1.88715238,118720.0,118710.0,0.19442857]
["bitfinex-derivatives","BTCF0:USTF0",1753351501178,1.60614204,118720.0,118710.0,0.19442857]
["bitfinex-derivatives","BTCF0:USTF0",1753351502392,1.60614204,118720.0,118710.0,0.23018857]
["bitfinex-derivatives","BTCF0:USTF0",1753351503391,1.65462037,118720.0,118710.0,0.19442857]
["bitfinex-derivatives","BTCF0:USTF0",1753351503978,1.3251317,118720.0,118710.0,0.19442857]
["bitfinex-derivatives","BTCF0:USTF0",1753351504182,1.65462037,118720.0,118710.0,0.19442857]
["bitfinex-derivatives","BTCF0:USTF0",1753351504790,1.3240217,118720.0,118710.0,0.23018857]
["bitfinex-derivatives","BTCF0:USTF0",1753351505091,1.65351037,118720.0,118710.0,0.22260187]
["bitfinex-derivatives","BTCF0:USTF0",1753351506089,0.68373077,118720.0,118710.0,0.4357119]
["bitfinex-derivatives","BTCF0:USTF0",1753351506288,0.97929077,118720.0,118710.0,0.5254119]
["bitfinex-derivatives","BTCF0:USTF0",1753351507393,0.97861077,118720.0,118710.0,0.5254119]
["bitfinex-derivatives","BTCF0:USTF0",1753351508400,0.97860301,118720.0,118710.0,0.5254119]
["bitfinex-derivatives","BTCF0:USTF0",1753351509487,1.30809168,118720.0,118710.0,0.4902619]
["bitfinex-derivatives","BTCF0:USTF0",1753351509995,0.97860301,118720.0,118710.0,0.4902619]
["bitfinex-derivatives","BTCF0:USTF0",1753351510492,0.97860301,118720.0,118710.0,0.5254119]
["bitfinex-derivatives","BTCF0:USTF0",1753351511094,1.30809168,118720.0,118710.0,0.5254119]
["bitfinex-derivatives","BTCF0:USTF0",1753351512494,1.30809168,118720.0,118710.0,0.321876]
["bitfinex-derivatives","BTCF0:USTF0",1753351512689,0.97860301,118720.0,118710.0,0.4902621]
["bitfinex-derivatives","BTCF0:USTF0",1753351512890,0.9604717,118720.0,118710.0,0.5254121]
["bitfinex-derivatives","BTCF0:USTF0",1753351516097,0.9604717,118720.0,118710.0,0.321876]
["bitfinex-derivatives","BTCF0:USTF0",1753351516288,1.28996037,118720.0,118710.0,0.4902621]
["bitfinex-derivatives","BTCF0:USTF0",1753351516594,1.34003243,118720.0,118710.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1753351516798,1.6695211,118720.0,118710.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1753351516995,1.6695211,118720.0,118710.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351517794,1.6695211,118720.0,118710.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1753351518397,1.6695211,118720.0,118710.0,0.3683021]
["bitfinex-derivatives","BTCF0:USTF0",1753351518799,1.0138411,118720.0,118710.0,0.3683021]
["bitfinex-derivatives","BTCF0:USTF0",1753351518992,1.64588037,118720.0,118710.0,0.4902621]
["bitfinex-derivatives","BTCF0:USTF0",1753351519400,1.64651037,118720.0,118710.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1753351519800,1.64651037,118720.0,118710.0,0.3683021]
["bitfinex-derivatives","BTCF0:USTF0",1753351520495,1.66464885,118720.0,118710.0,0.3683021]
["bitfinex-derivatives","BTCF0:USTF0",1753351520691,1.66464885,118720.0,118710.0,0.199916]
["bitfinex-derivatives","BTCF0:USTF0",1753351521193,1.33516018,118720.0,118710.0,0.3683021]
["bitfinex-derivatives","BTCF0:USTF0",1753351521397,1.66464885,118720.0,118710.0,0.3924821]
["bitfinex-derivatives","BTCF0:USTF0",1753351521700,1.66464885,118720.0,118710.0,0.4357121]
["bitfinex-derivatives","BTCF0:USTF0",1753351522494,1.66464885,118720.0,118710.0,0.48110869]
["bitfinex-derivatives","BTCF0:USTF0",1753351523295,1.61628041,118720.0,118710.0,0.4357121]
["bitfinex-derivatives","BTCF0:USTF0",1753351524805,1.61628041,118720.0,118710.0,0.224096]
["bitfinex-derivatives","BTCF0:USTF0",1753351524994,1.61628041,118720.0,118710.0,0.3924822]
["bitfinex-derivatives","BTCF0:USTF0",1753351525403,1.61628041,118720.0,118710.0,0.224096]
["bitfinex-derivatives","BTCF0:USTF0",1753351525798,1.61628041,118720.0,118710.0,0.3924822]
["bitfinex-derivatives","BTCF0:USTF0",1753351526898,1.61628041,118720.0,118710.0,0.4357122]
["bitfinex-derivatives","BTCF0:USTF0",1753351527100,1.89740064,118720.0,118710.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351527302,0.13249,118700.0,118690.0,0.44195659]
["bitfinex-derivatives","BTCF0:USTF0",1753351527497,1.22829063,118700.0,118690.0,0.08115659]
["bitfinex-derivatives","BTCF0:USTF0",1753351527897,1.22813063,118700.0,118690.0,0.31698119]
["bitfinex-derivatives","BTCF0:USTF0",1753351528094,1.22813063,118700.0,118690.0,0.34710119]
["bitfinex-derivatives","BTCF0:USTF0",1753351528597,1.22813063,118700.0,118690.0,0.37353119]
["bitfinex-derivatives","BTCF0:USTF0",1753351528999,1.58893063,118700.0,118690.0,0.08315659]
["bitfinex-derivatives","BTCF0:USTF0",1753351529206,1.60671733,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753351529408,1.60671733,118700.0,118690.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1753351530505,1.60771733,118700.0,118690.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1753351531102,1.60871733,118700.0,118690.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1753351531503,1.73481879,118700.0,118690.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1753351531703,1.71703209,118700.0,118690.0,0.19643523]
["bitfinex-derivatives","BTCF0:USTF0",1753351531907,1.88552809,118700.0,118690.0,0.19643523]
["bitfinex-derivatives","BTCF0:USTF0",1753351532107,1.88552809,118700.0,118690.0,0.119526]
["bitfinex-derivatives","BTCF0:USTF0",1753351532315,1.88552809,118700.0,118690.0,0.032816]
["bitfinex-derivatives","BTCF0:USTF0",1753351532604,1.88552809,118700.0,118680.0,0.03027923]
["bitfinex-derivatives","BTCF0:USTF0",1753351532605,0.2221653,118690.0,118680.0,0.03027923]
["bitfinex-derivatives","BTCF0:USTF0",1753351532907,0.86408553,118690.0,118680.0,0.03027923]
["bitfinex-derivatives","BTCF0:USTF0",1753351533308,0.5829653,118690.0,118680.0,0.03027923]
["bitfinex-derivatives","BTCF0:USTF0",1753351533604,0.86408553,118690.0,118680.0,0.03027923]
["bitfinex-derivatives","BTCF0:USTF0",1753351534306,0.86408553,118690.0,118680.0,0.03127923]
["bitfinex-derivatives","BTCF0:USTF0",1753351535107,0.87278553,118690.0,118680.0,0.03127923]
["bitfinex-derivatives","BTCF0:USTF0",1753351535610,0.87278553,118690.0,118680.0,0.19543523]
["bitfinex-derivatives","BTCF0:USTF0",1753351535904,0.87378553,118690.0,118680.0,0.19543523]
["bitfinex-derivatives","BTCF0:USTF0",1753351536606,0.87378553,118690.0,118680.0,0.19443523]
["bitfinex-derivatives","BTCF0:USTF0",1753351537000,0.94274029,118690.0,118680.0,0.19443523]
["bitfinex-derivatives","BTCF0:USTF0",1753351537199,0.94374029,118690.0,118680.0,0.19443523]
["bitfinex-derivatives","BTCF0:USTF0",1753351537612,0.94374029,118690.0,118680.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351537810,1.07008804,118690.0,118680.0,0.164156]
["bitfinex-derivatives","BTCF0:USTF0",1753351538906,0.78896781,118690.0,118680.0,0.243696]
["bitfinex-derivatives","BTCF0:USTF0",1753351539110,1.07008804,118690.0,118680.0,0.39057523]
["bitfinex-derivatives","BTCF0:USTF0",1753351539411,1.70698804,118690.0,118680.0,0.57412209]
["bitfinex-derivatives","BTCF0:USTF0",1753351540311,1.70698804,118690.0,118680.0,0.40569259]
["bitfinex-derivatives","BTCF0:USTF0",1753351540909,1.71032804,118690.0,118680.0,0.40569259]
["bitfinex-derivatives","BTCF0:USTF0",1753351541806,1.71032804,118690.0,118680.0,0.38188259]
["bitfinex-derivatives","BTCF0:USTF0",1753351542112,1.71032804,118690.0,118680.0,0.28909259]
["bitfinex-derivatives","BTCF0:USTF0",1753351542514,1.71032804,118690.0,118680.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1753351542913,1.71032804,118690.0,118680.0,0.20621259]
["bitfinex-derivatives","BTCF0:USTF0",1753351543911,0.168444,118670.0,118640.0,0.07587136]
["bitfinex-derivatives","BTCF0:USTF0",1753351544212,0.1684866,118640.0,118630.0,0.15518608]
["bitfinex-derivatives","BTCF0:USTF0",1753351544402,1.44932683,118640.0,118630.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1753351544603,1.57582352,118640.0,118630.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1753351545313,1.29470329,118640.0,118630.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1753351545613,1.62455761,118640.0,118630.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1753351546209,1.62455761,118640.0,118630.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1753351546519,1.62455761,118640.0,118630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753351547218,1.62455761,118640.0,118630.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1753351547816,1.63290568,118640.0,118630.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1753351548419,1.63290568,118640.0,118630.0,0.166156]
["bitfinex-derivatives","BTCF0:USTF0",1753351548713,1.63290568,118640.0,118630.0,0.167156]
["bitfinex-derivatives","BTCF0:USTF0",1753351549119,1.63290568,118640.0,118630.0,0.165156]
["bitfinex-derivatives","BTCF0:USTF0",1753351550317,1.63290568,118640.0,118630.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1753351558318,1.63290568,118640.0,118630.0,0.282466]
["bitfinex-derivatives","BTCF0:USTF0",1753351560621,1.63290568,118640.0,118630.0,0.34291672]
["bitfinex-derivatives","BTCF0:USTF0",1753351561021,1.64042568,118640.0,118630.0,0.34291672]
["bitfinex-derivatives","BTCF0:USTF0",1753351561330,1.31057136,118640.0,118630.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1753351561529,1.64042568,118640.0,118630.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1753351561731,1.31057136,118640.0,118630.0,0.282746]
["bitfinex-derivatives","BTCF0:USTF0",1753351561929,1.31057136,118640.0,118630.0,0.34319672]
["bitfinex-derivatives","BTCF0:USTF0",1753351562132,1.64042568,118640.0,118630.0,0.34319672]
["bitfinex-derivatives","BTCF0:USTF0",1753351563032,1.64042568,118640.0,118630.0,0.282746]
["bitfinex-derivatives","BTCF0:USTF0",1753351564233,1.31057136,118640.0,118630.0,0.282746]
["bitfinex-derivatives","BTCF0:USTF0",1753351564635,1.64042568,118640.0,118630.0,0.282746]
["bitfinex-derivatives","BTCF0:USTF0",1753351565234,1.87370122,118640.0,118630.0,0.282746]
["bitfinex-derivatives","BTCF0:USTF0",1753351566335,1.87370122,118640.0,118630.0,0.165156]
["bitfinex-derivatives","BTCF0:USTF0",1753351566526,1.87370122,118640.0,118620.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1753351566527,0.1805425,118630.0,118620.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1753351566727,0.1880767,118620.0,118610.0,0.18123072]
["bitfinex-derivatives","BTCF0:USTF0",1753351566932,1.46100163,118620.0,118610.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1753351569227,0.83044163,118620.0,118610.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1753351569534,0.46212163,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351569737,1.15807941,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351569943,1.51887941,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351570147,1.52402941,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351570354,0.89466941,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351570648,1.16322941,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351571248,0.53386941,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351571641,1.16238941,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351574351,1.16475941,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351575051,1.16475941,118620.0,118610.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1753351576450,0.88319448,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351576645,0.52871941,118620.0,118610.0,0.3707809]
["bitfinex-derivatives","BTCF0:USTF0",1753351576845,0.24715448,118620.0,118610.0,0.65234583]
["bitfinex-derivatives","BTCF0:USTF0",1753351577051,0.87375448,118620.0,118610.0,0.65234583]
["bitfinex-derivatives","BTCF0:USTF0",1753351577252,0.87375448,118620.0,118610.0,0.3707809]
["bitfinex-derivatives","BTCF0:USTF0",1753351577753,1.15531941,118620.0,118610.0,0.3707809]
["bitfinex-derivatives","BTCF0:USTF0",1753351580253,1.17421289,118620.0,118610.0,0.3707809]
["bitfinex-derivatives","BTCF0:USTF0",1753351581155,0.89264796,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351581354,1.17421289,118620.0,118610.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1753351581757,1.17421289,118620.0,118610.0,0.3707809]
["bitfinex-derivatives","BTCF0:USTF0",1753351582560,1.15531941,118620.0,118610.0,0.3707809]
["bitfinex-derivatives","BTCF0:USTF0",1753351582963,1.17407487,118620.0,118610.0,0.3707809]
["bitfinex-derivatives","BTCF0:USTF0",1753351589267,1.15531941,118620.0,118610.0,0.3707809]
["bitfinex-derivatives","BTCF0:USTF0",1753351590266,1.15531941,118620.0,118610.0,0.7315809]
["bitfinex-derivatives","BTCF0:USTF0",1753351591555,0.1904009,118610.0,118590.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1753351591760,1.73482496,118600.0,118590.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753351592860,0.1846693,118590.0,118580.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1753351593170,0.83279423,118590.0,118580.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1753351594763,0.95864464,118590.0,118580.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1753351595666,0.95864464,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753351597873,0.95864464,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753351599567,0.1849978,118570.0,118560.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1753351599778,0.185012,118560.0,118550.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1753351599972,0.46657693,118560.0,118550.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1753351601477,0.54075481,118560.0,118550.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1753351601970,1.18311974,118560.0,118550.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1753351602170,0.1813062,118550.0,118540.0,0.18538072]
["bitfinex-derivatives","BTCF0:USTF0",1753351602365,1.07999113,118550.0,118540.0,0.18538072]
["bitfinex-derivatives","BTCF0:USTF0",1753351602566,1.07511113,118550.0,118540.0,0.43582112]
["bitfinex-derivatives","BTCF0:USTF0",1753351602777,1.07559113,118550.0,118540.0,0.43582112]
["bitfinex-derivatives","BTCF0:USTF0",1753351602977,0.7940262,118550.0,118540.0,0.43582112]
["bitfinex-derivatives","BTCF0:USTF0",1753351604176,0.7940262,118550.0,118540.0,0.3753704]
["bitfinex-derivatives","BTCF0:USTF0",1753351604878,0.45799113,118550.0,118540.0,0.3753704]
["bitfinex-derivatives","BTCF0:USTF0",1753351605074,0.7939462,118550.0,118540.0,0.3753704]
["bitfinex-derivatives","BTCF0:USTF0",1753351607979,1.07551113,118550.0,118540.0,0.3753704]
["bitfinex-derivatives","BTCF0:USTF0",1753351609284,1.07551113,118550.0,118540.0,0.43982112]
["bitfinex-derivatives","BTCF0:USTF0",1753351609671,1.08039113,118550.0,118540.0,0.27119072]
["bitfinex-derivatives","BTCF0:USTF0",1753351609880,1.44119113,118550.0,118540.0,0.27119072]
["bitfinex-derivatives","BTCF0:USTF0",1753351611584,1.44119113,118550.0,118540.0,0.27419072]
["bitfinex-derivatives","BTCF0:USTF0",1753351612382,1.44119113,118550.0,118540.0,0.21778072]
["bitfinex-derivatives","BTCF0:USTF0",1753351612691,1.44119113,118550.0,118540.0,0.19238072]
["bitfinex-derivatives","BTCF0:USTF0",1753351612879,1.44119113,118550.0,118540.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1753351616482,1.44119113,118550.0,118540.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1753351616686,1.56811808,118550.0,118540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753351621282,0.68509124,118550.0,118540.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1753351621476,0.91651315,118550.0,118540.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1753351621887,0.91651315,118550.0,118540.0,0.3770712]
["bitfinex-derivatives","BTCF0:USTF0",1753351622285,0.1687862,118550.0,118540.0,1.01943613]
["bitfinex-derivatives","BTCF0:USTF0",1753351622492,0.7840962,118550.0,118540.0,1.01943613]
["bitfinex-derivatives","BTCF0:USTF0",1753351622881,0.7840962,118550.0,118540.0,0.7378712]
["bitfinex-derivatives","BTCF0:USTF0",1753351623083,0.60491619,118560.0,118550.0,0.3700569]
["bitfinex-derivatives","BTCF0:USTF0",1753351623389,0.93947126,118560.0,118550.0,0.3700569]
["bitfinex-derivatives","BTCF0:USTF0",1753351624488,0.93947126,118560.0,118550.0,0.3730569]
["bitfinex-derivatives","BTCF0:USTF0",1753351624679,0.93947126,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351625082,1.22103619,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351627092,1.22103619,118560.0,118550.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1753351628096,1.22103619,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351629389,1.23874417,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351633600,1.24022417,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351633897,1.24148417,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351636486,1.24022417,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351636892,1.23874417,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351639400,1.22103619,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351639600,1.22251619,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351639897,0.94095126,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351640098,1.22251619,118560.0,118550.0,0.3760569]
["bitfinex-derivatives","BTCF0:USTF0",1753351640293,1.22251619,118560.0,118550.0,0.42143915]
["bitfinex-derivatives","BTCF0:USTF0",1753351640697,1.22377619,118560.0,118550.0,0.42143915]
["bitfinex-derivatives","BTCF0:USTF0",1753351641106,1.22377619,118560.0,118550.0,0.17259225]
["bitfinex-derivatives","BTCF0:USTF0",1753351641291,1.50534112,118560.0,118550.0,0.13324225]
["bitfinex-derivatives","BTCF0:USTF0",1753351641498,1.50534112,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753351641499,1.88385651,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753351641699,1.86614112,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753351641893,1.86614112,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753351642196,1.6022916,118560.0,118550.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1753351642394,1.6052916,118560.0,118550.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1753351642595,1.6001716,118560.0,118550.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1753351642798,1.6001716,118560.0,118550.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1753351643099,1.6001716,118560.0,118550.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1753351643299,0.172997,118550.0,118540.0,0.08387741]
["bitfinex-derivatives","BTCF0:USTF0",1753351643505,0.45730193,118550.0,118540.0,0.16673741]
["bitfinex-derivatives","BTCF0:USTF0",1753351644600,0.45830193,118550.0,118540.0,0.16673741]
["bitfinex-derivatives","BTCF0:USTF0",1753351644902,0.46030193,118550.0,118540.0,0.16673741]
["bitfinex-derivatives","BTCF0:USTF0",1753351645204,0.46030193,118550.0,118540.0,0.17215516]
["bitfinex-derivatives","BTCF0:USTF0",1753351645897,0.46030193,118550.0,118540.0,0.04564902]
["bitfinex-derivatives","BTCF0:USTF0",1753351646103,0.82110193,118550.0,118540.0,0.04564902]
["bitfinex-derivatives","BTCF0:USTF0",1753351646304,0.94768105,118550.0,118540.0,0.04416902]
["bitfinex-derivatives","BTCF0:USTF0",1753351646806,0.1719112,118540.0,118530.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1753351647008,0.1706655,118530.0,118520.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1753351647198,0.45349043,118530.0,118520.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1753351648201,0.46166927,118530.0,118520.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1753351649006,0.82246927,118530.0,118520.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1753351649511,0.1719397,118520.0,118510.0,0.18166072]
["bitfinex-derivatives","BTCF0:USTF0",1753351649708,1.06370463,118520.0,118510.0,0.23246072]
["bitfinex-derivatives","BTCF0:USTF0",1753351649912,1.06370463,118520.0,118510.0,0.26189072]
["bitfinex-derivatives","BTCF0:USTF0",1753351650207,1.06370463,118520.0,118510.0,0.14331072]
["bitfinex-derivatives","BTCF0:USTF0",1753351650399,1.70606956,118520.0,118510.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1753351650599,1.42450463,118520.0,118510.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1753351652006,1.42450463,118520.0,118500.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1753351652007,1.53412986,118520.0,118500.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1753351652208,0.57675333,118510.0,118500.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1753351652516,0.61892493,118510.0,118500.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1753351652714,0.61892493,118510.0,118500.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1753351653008,0.61892493,118510.0,118500.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1753351653202,0.61892493,118510.0,118500.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1753351653405,0.33736,118510.0,118500.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1753351653615,0.61892493,118510.0,118500.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1753351653910,1.22888493,118510.0,118500.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1753351654115,0.61892493,118510.0,118500.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1753351654311,1.22884493,118510.0,118500.0,0.20037]
["bitfinex-derivatives","BTCF0:USTF0",1753351655611,1.22884493,118510.0,118500.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1753351656514,1.58964493,118510.0,118500.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1753351659104,1.58964493,118510.0,118500.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1753351660712,1.58964493,118510.0,118500.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1753351661702,1.58964493,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753351663209,1.71655177,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753351664102,0.1687035,118490.0,118480.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1753351664298,1.42054843,118490.0,118480.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1753351665012,1.54793084,118490.0,118480.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1753351665210,1.90873084,118490.0,118480.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1753351665410,1.97629533,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753351665808,1.97629533,118490.0,118480.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1753351667104,2.25786026,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753351667513,1.97629533,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753351668210,1.97629533,118490.0,118480.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1753351668511,1.36681533,118490.0,118480.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1753351668711,1.61557533,118490.0,118480.0,0.3740864]
["bitfinex-derivatives","BTCF0:USTF0",1753351668911,0.64521533,118490.0,118480.0,0.56617]
["bitfinex-derivatives","BTCF0:USTF0",1753351669112,0.9732104,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351669506,1.25477533,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351670509,0.67712449,118490.0,118480.0,1.01645193]
["bitfinex-derivatives","BTCF0:USTF0",1753351670710,0.84582719,118490.0,118480.0,1.01645193]
["bitfinex-derivatives","BTCF0:USTF0",1753351671018,0.84582719,118490.0,118480.0,0.78019845]
["bitfinex-derivatives","BTCF0:USTF0",1753351672717,0.84582719,118490.0,118480.0,1.06176338]
["bitfinex-derivatives","BTCF0:USTF0",1753351673013,0.84582719,118490.0,118480.0,1.01645193]
["bitfinex-derivatives","BTCF0:USTF0",1753351673415,0.84582719,118490.0,118480.0,1.06176338]
["bitfinex-derivatives","BTCF0:USTF0",1753351673814,0.84582719,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351674017,1.12739212,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351674518,1.12739212,118490.0,118480.0,0.78019845]
["bitfinex-derivatives","BTCF0:USTF0",1753351675123,0.84582719,118490.0,118480.0,0.78019845]
["bitfinex-derivatives","BTCF0:USTF0",1753351675428,1.12739212,118490.0,118480.0,0.78019845]
["bitfinex-derivatives","BTCF0:USTF0",1753351675826,0.84582719,118490.0,118480.0,0.78019845]
["bitfinex-derivatives","BTCF0:USTF0",1753351676209,0.84582719,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351676512,1.12739212,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351677518,0.84582719,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351679521,1.12739212,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351682419,1.12739212,118490.0,118480.0,0.374087]
["bitfinex-derivatives","BTCF0:USTF0",1753351682625,0.84582719,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351682825,1.12739212,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351683029,0.84582719,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351683218,1.12739212,118490.0,118480.0,0.734887]
["bitfinex-derivatives","BTCF0:USTF0",1753351685621,1.12739212,118490.0,118480.0,0.536517]
["bitfinex-derivatives","BTCF0:USTF0",1753351686135,0.84582719,118490.0,118480.0,0.536517]
["bitfinex-derivatives","BTCF0:USTF0",1753351686427,1.12739212,118490.0,118480.0,0.536517]
["bitfinex-derivatives","BTCF0:USTF0",1753351688527,0.84582719,118490.0,118480.0,0.536517]
["bitfinex-derivatives","BTCF0:USTF0",1753351688736,1.12723212,118490.0,118480.0,0.536517]
["bitfinex-derivatives","BTCF0:USTF0",1753351689330,1.14496147,118490.0,118480.0,0.536517]
["bitfinex-derivatives","BTCF0:USTF0",1753351693135,0.86339654,118490.0,118480.0,0.81808193]
["bitfinex-derivatives","BTCF0:USTF0",1753351693329,0.86339654,118490.0,118480.0,1.17888193]
["bitfinex-derivatives","BTCF0:USTF0",1753351693526,0.08529384,118490.0,118480.0,1.17888193]
["bitfinex-derivatives","BTCF0:USTF0",1753351693731,0.08529384,118490.0,118480.0,1.36635258]
["bitfinex-derivatives","BTCF0:USTF0",1753351693927,0.8623876,118510.0,118500.0,0.1686885]
["bitfinex-derivatives","BTCF0:USTF0",1753351694233,0.8623876,118510.0,118500.0,1.17185343]
["bitfinex-derivatives","BTCF0:USTF0",1753351694433,0.8623876,118510.0,118500.0,0.8902885]
["bitfinex-derivatives","BTCF0:USTF0",1753351694733,1.14395253,118510.0,118500.0,0.8902885]
["bitfinex-derivatives","BTCF0:USTF0",1753351695142,0.8623876,118510.0,118500.0,0.8902885]
["bitfinex-derivatives","BTCF0:USTF0",1753351695439,1.14395253,118510.0,118500.0,0.8912885]
["bitfinex-derivatives","BTCF0:USTF0",1753351695740,0.8623876,118510.0,118500.0,0.8912885]
["bitfinex-derivatives","BTCF0:USTF0",1753351696139,0.2108567,118510.0,118500.0,0.8912885]
["bitfinex-derivatives","BTCF0:USTF0",1753351696441,0.2530084,118520.0,118510.0,0.1686743]
["bitfinex-derivatives","BTCF0:USTF0",1753351696634,0.92995552,118520.0,118510.0,0.81103923]
["bitfinex-derivatives","BTCF0:USTF0",1753351697042,0.92995552,118520.0,118510.0,0.5294743]
["bitfinex-derivatives","BTCF0:USTF0",1753351697337,0.88778742,118520.0,118510.0,0.5294743]
["bitfinex-derivatives","BTCF0:USTF0",1753351697736,0.84562142,118520.0,118510.0,0.5294743]
["bitfinex-derivatives","BTCF0:USTF0",1753351698132,0.06762712,118520.0,118510.0,0.81103923]
["bitfinex-derivatives","BTCF0:USTF0",1753351698442,0.8622627,118530.0,118520.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1753351698831,0.2529628,118540.0,118530.0,0.1686458]
["bitfinex-derivatives","BTCF0:USTF0",1753351699136,1.14380773,118540.0,118530.0,0.5294458]
["bitfinex-derivatives","BTCF0:USTF0",1753351699339,0.8622428,118540.0,118530.0,0.5294458]
["bitfinex-derivatives","BTCF0:USTF0",1753351699528,1.14380773,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753351699733,0.1686458,118530.0,118520.0,0.5294598]
["bitfinex-derivatives","BTCF0:USTF0",1753351699933,0.7789258,118530.0,118520.0,0.5294598]
["bitfinex-derivatives","BTCF0:USTF0",1753351700129,0.61028,118530.0,118520.0,0.5294598]
["bitfinex-derivatives","BTCF0:USTF0",1753351700441,0.84664563,118530.0,118520.0,0.5294598]
["bitfinex-derivatives","BTCF0:USTF0",1753351701150,0.23636563,118530.0,118520.0,0.5294598]
["bitfinex-derivatives","BTCF0:USTF0",1753351701546,0.23636563,118530.0,118520.0,0.5304598]
["bitfinex-derivatives","BTCF0:USTF0",1753351704941,0.51793056,118530.0,118520.0,0.5304598]
["bitfinex-derivatives","BTCF0:USTF0",1753351705148,0.51793056,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753351707153,0.16866,118520.0,118510.0,0.65933107]
["bitfinex-derivatives","BTCF0:USTF0",1753351707352,1.05994493,118520.0,118510.0,0.65933107]
["bitfinex-derivatives","BTCF0:USTF0",1753351708052,0.77838,118520.0,118510.0,0.65933107]
["bitfinex-derivatives","BTCF0:USTF0",1753351708253,1.05994493,118520.0,118510.0,0.65933107]
["bitfinex-derivatives","BTCF0:USTF0",1753351708451,1.05994493,118520.0,118510.0,0.66033107]
["bitfinex-derivatives","BTCF0:USTF0",1753351709659,1.05994493,118520.0,118510.0,0.61816257]
["bitfinex-derivatives","BTCF0:USTF0",1753351709954,0.77838,118520.0,118510.0,0.61816257]
["bitfinex-derivatives","BTCF0:USTF0",1753351710155,1.05994493,118520.0,118510.0,0.61816257]
["bitfinex-derivatives","BTCF0:USTF0",1753351710756,1.05994493,118520.0,118510.0,0.572635]
["bitfinex-derivatives","BTCF0:USTF0",1753351711258,1.05994493,118520.0,118510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753351713257,1.05994493,118520.0,118510.0,0.40732757]
["bitfinex-derivatives","BTCF0:USTF0",1753351713455,1.05994493,118520.0,118510.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1753351714964,1.05994493,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351716163,1.05994493,118520.0,118510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753351716566,0.77838,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351716767,1.05994493,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351717068,1.05994493,118520.0,118510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753351718766,1.05994493,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351719469,0.77838,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351719771,1.05994493,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351722677,0.77838,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351722868,1.05994493,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351723065,0.77838,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351723266,1.07724131,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351723765,1.05994493,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351724073,1.05994493,118520.0,118510.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1753351724277,1.07724618,118520.0,118510.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1753351724576,1.07724618,118520.0,118510.0,0.5304739]
["bitfinex-derivatives","BTCF0:USTF0",1753351725176,1.07724618,118520.0,118510.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1753351725475,0.79568125,118520.0,118510.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1753351725775,1.07724618,118520.0,118510.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1753351729174,0.46752618,118520.0,118510.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1753351729480,0.64443416,118530.0,118520.0,0.1686596]
["bitfinex-derivatives","BTCF0:USTF0",1753351729678,0.98917899,118530.0,118520.0,0.57499241]
["bitfinex-derivatives","BTCF0:USTF0",1753351730383,0.92966473,118530.0,118520.0,0.85655734]
["bitfinex-derivatives","BTCF0:USTF0",1753351730571,0.92966473,118530.0,118520.0,0.57499241]
["bitfinex-derivatives","BTCF0:USTF0",1753351730874,1.21122966,118530.0,118520.0,0.57499241]
["bitfinex-derivatives","BTCF0:USTF0",1753351731281,0.60226966,118530.0,118520.0,0.57499241]
["bitfinex-derivatives","BTCF0:USTF0",1753351731481,1.21122966,118530.0,118520.0,0.57499241]
["bitfinex-derivatives","BTCF0:USTF0",1753351731678,1.22853726,118530.0,118520.0,0.40633281]
["bitfinex-derivatives","BTCF0:USTF0",1753351732679,0.94697233,118530.0,118520.0,0.57499241]
["bitfinex-derivatives","BTCF0:USTF0",1753351732882,1.22853726,118530.0,118520.0,0.69062241]
["bitfinex-derivatives","BTCF0:USTF0",1753351733282,1.22953726,118530.0,118520.0,0.69062241]
["bitfinex-derivatives","BTCF0:USTF0",1753351734175,1.23153726,118530.0,118520.0,0.69062241]
["bitfinex-derivatives","BTCF0:USTF0",1753351734379,0.90780793,118530.0,118520.0,0.69062241]
["bitfinex-derivatives","BTCF0:USTF0",1753351734578,0.90776793,118530.0,118520.0,0.69062241]
["bitfinex-derivatives","BTCF0:USTF0",1753351734880,0.69690743,118530.0,118520.0,0.97218734]
["bitfinex-derivatives","BTCF0:USTF0",1753351735078,0.07071983,118530.0,118520.0,0.92665453]
["bitfinex-derivatives","BTCF0:USTF0",1753351735280,0.67959983,118530.0,118520.0,0.98735147]
["bitfinex-derivatives","BTCF0:USTF0",1753351735587,0.67759983,118530.0,118520.0,0.98735147]
["bitfinex-derivatives","BTCF0:USTF0",1753351736383,0.84524523,118530.0,118520.0,0.98735147]
["bitfinex-derivatives","BTCF0:USTF0",1753351736574,0.84524523,118530.0,118520.0,0.70578654]
["bitfinex-derivatives","BTCF0:USTF0",1753351736777,0.84524523,118530.0,118520.0,0.98735147]
["bitfinex-derivatives","BTCF0:USTF0",1753351737176,0.84524523,118530.0,118520.0,0.70678654]
["bitfinex-derivatives","BTCF0:USTF0",1753351737684,1.12681016,118530.0,118520.0,0.70678654]
["bitfinex-derivatives","BTCF0:USTF0",1753351738375,1.12681016,118530.0,118520.0,0.53812694]
["bitfinex-derivatives","BTCF0:USTF0",1753351738683,1.12681016,118530.0,118520.0,0.6460896]
["bitfinex-derivatives","BTCF0:USTF0",1753351739376,1.12681016,118530.0,118520.0,0.69159981]
["bitfinex-derivatives","BTCF0:USTF0",1753351740785,1.12681016,118530.0,118520.0,0.69059981]
["bitfinex-derivatives","BTCF0:USTF0",1753351746882,0.84524523,118530.0,118520.0,0.69059981]
["bitfinex-derivatives","BTCF0:USTF0",1753351747187,1.12681016,118530.0,118520.0,0.69059981]
["bitfinex-derivatives","BTCF0:USTF0",1753351747385,1.14411688,118530.0,118520.0,0.69059981]
["bitfinex-derivatives","BTCF0:USTF0",1753351749482,1.12681016,118530.0,118520.0,0.69059981]
["bitfinex-derivatives","BTCF0:USTF0",1753351750082,0.84524523,118530.0,118520.0,0.69059981]
["bitfinex-derivatives","BTCF0:USTF0",1753351750586,1.12681016,118530.0,118520.0,0.69059981]
["bitfinex-derivatives","BTCF0:USTF0",1753351752091,1.14411118,118530.0,118520.0,0.52194021]
["bitfinex-derivatives","BTCF0:USTF0",1753351752789,1.14411118,118530.0,118520.0,0.69059981]
["bitfinex-derivatives","BTCF0:USTF0",1753351753491,1.14411118,118530.0,118520.0,0.52194021]
["bitfinex-derivatives","BTCF0:USTF0",1753351754081,1.12681016,118530.0,118520.0,0.12331021]
["bitfinex-derivatives","BTCF0:USTF0",1753351754285,1.14411272,118530.0,118520.0,0.12331021]
["bitfinex-derivatives","BTCF0:USTF0",1753351754583,1.14411272,118530.0,118520.0,0.16086021]
["bitfinex-derivatives","BTCF0:USTF0",1753351756579,1.14611272,118530.0,118520.0,0.52166021]
["bitfinex-derivatives","BTCF0:USTF0",1753351757085,1.14611272,118530.0,118520.0,0.16086021]
["bitfinex-derivatives","BTCF0:USTF0",1753351758090,1.14711272,118530.0,118520.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1753351764097,1.1471097,118530.0,118520.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1753351764489,1.1471097,118530.0,118520.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1753351764785,1.1471097,118530.0,118520.0,0.23747021]
["bitfinex-derivatives","BTCF0:USTF0",1753351767490,0.86554477,118530.0,118520.0,0.23747021]
["bitfinex-derivatives","BTCF0:USTF0",1753351767691,1.1471097,118530.0,118520.0,0.23747021]
["bitfinex-derivatives","BTCF0:USTF0",1753351769501,1.1471097,118530.0,118520.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1753351769699,1.74764991,118530.0,118510.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1753351769899,1.74764991,118530.0,118500.0,0.04551021]
["bitfinex-derivatives","BTCF0:USTF0",1753351769900,0.2872134,118510.0,118500.0,0.04551021]
["bitfinex-derivatives","BTCF0:USTF0",1753351770201,1.19435787,118510.0,118500.0,0.04551021]
["bitfinex-derivatives","BTCF0:USTF0",1753351770397,0.2200776,118500.0,118490.0,0.52047021]
["bitfinex-derivatives","BTCF0:USTF0",1753351770598,0.56755253,118500.0,118490.0,0.52047021]
["bitfinex-derivatives","BTCF0:USTF0",1753351771400,0.56755253,118500.0,118490.0,0.68917211]
["bitfinex-derivatives","BTCF0:USTF0",1753351771600,1.17583253,118500.0,118490.0,0.68917211]
["bitfinex-derivatives","BTCF0:USTF0",1753351771801,1.17583253,118500.0,118490.0,0.59535021]
["bitfinex-derivatives","BTCF0:USTF0",1753351772195,1.17583253,118500.0,118490.0,0.23455021]
["bitfinex-derivatives","BTCF0:USTF0",1753351772808,1.17583253,118500.0,118490.0,0.59735021]
["bitfinex-derivatives","BTCF0:USTF0",1753351773099,1.48583253,118500.0,118490.0,0.76705211]
["bitfinex-derivatives","BTCF0:USTF0",1753351774209,1.48583253,118500.0,118490.0,0.04851021]
["bitfinex-derivatives","BTCF0:USTF0",1753351774405,1.84663253,118500.0,118490.0,0.04851021]
["bitfinex-derivatives","BTCF0:USTF0",1753351774697,1.86393318,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753351774998,1.99104552,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753351778206,3.15816552,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753351778399,0.2830304,118470.0,118460.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1753351778593,1.2013104,118470.0,118460.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1753351778898,1.48287533,118470.0,118460.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1753351779295,1.48287533,118470.0,118460.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1753351779909,1.55177687,118470.0,118460.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1753351780102,1.55177687,118470.0,118460.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1753351780304,1.55177687,118470.0,118460.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1753351781097,1.31263862,118470.0,118460.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1753351781300,1.92083862,118470.0,118460.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1753351781701,1.31263862,118470.0,118460.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1753351781901,2.04791498,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753351782304,0.2531435,118450.0,118440.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1753351782502,1.92817383,118450.0,118440.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1753351782904,0.2780731,118440.0,118430.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1753351783107,1.55200296,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753351783295,0.1688016,118420.0,118410.0,0.40631021]
["bitfinex-derivatives","BTCF0:USTF0",1753351783500,1.51480653,118420.0,118410.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1753351783800,1.51480653,118420.0,118410.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1753351784300,1.51480653,118420.0,118410.0,0.7185659]
["bitfinex-derivatives","BTCF0:USTF0",1753351784500,1.52320423,118420.0,118410.0,0.7185659]
["bitfinex-derivatives","BTCF0:USTF0",1753351785310,1.52320423,118420.0,118410.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1753351785510,1.52320423,118420.0,118410.0,0.7185659]
["bitfinex-derivatives","BTCF0:USTF0",1753351786508,1.52320423,118420.0,118410.0,0.55075]
["bitfinex-derivatives","BTCF0:USTF0",1753351786710,1.2416393,118420.0,118410.0,0.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1753351786910,1.52320423,118420.0,118410.0,0.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1753351789007,0.40139,118420.0,118410.0,0.7195657]
["bitfinex-derivatives","BTCF0:USTF0",1753351789199,1.1271613,118420.0,118410.0,1.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1753351789406,0.35,118420.0,118410.0,1.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1753351789609,0.95836,118420.0,118410.0,1.00113063]
["bitfinex-derivatives","BTCF0:USTF0",1753351789803,0.53476063,118430.0,118420.0,0.1688013]
["bitfinex-derivatives","BTCF0:USTF0",1753351790005,0.53476063,118430.0,118420.0,1.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1753351790006,0.97975,118430.0,118420.0,1.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1753351790206,0.7771471,118430.0,118420.0,1.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1753351791313,0.7771471,118430.0,118420.0,1.00111623]
["bitfinex-derivatives","BTCF0:USTF0",1753351791511,0.2109741,118440.0,118430.0,0.3175871]
["bitfinex-derivatives","BTCF0:USTF0",1753351791712,1.1593741,118440.0,118430.0,1.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1753351792214,0.8493741,118440.0,118430.0,1.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1753351792415,1.1993741,118440.0,118430.0,1.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1753351792917,1.1993741,118440.0,118430.0,0.7185371]
["bitfinex-derivatives","BTCF0:USTF0",1753351793313,1.1993741,118440.0,118430.0,1.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1753351793512,0.8493741,118440.0,118430.0,1.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1753351794021,1.1893741,118440.0,118430.0,1.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1753351794325,1.1893741,118440.0,118430.0,0.7185371]
["bitfinex-derivatives","BTCF0:USTF0",1753351802822,1.47093903,118440.0,118430.0,0.7185371]
["bitfinex-derivatives","BTCF0:USTF0",1753351803216,1.52616903,118440.0,118430.0,0.7185371]
["bitfinex-derivatives","BTCF0:USTF0",1753351803417,1.52616903,118440.0,118430.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1753351803618,1.52616903,118440.0,118430.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1753351804428,1.57701903,118440.0,118430.0,0.2792271]
["bitfinex-derivatives","BTCF0:USTF0",1753351804916,1.57701903,118440.0,118430.0,0.3277971]
["bitfinex-derivatives","BTCF0:USTF0",1753351807126,1.57701903,118440.0,118430.0,0.6885971]
["bitfinex-derivatives","BTCF0:USTF0",1753351807519,1.57701903,118440.0,118430.0,0.5998771]
["bitfinex-derivatives","BTCF0:USTF0",1753351807724,1.57701903,118440.0,118430.0,0.5651471]
["bitfinex-derivatives","BTCF0:USTF0",1753351808126,1.57701903,118440.0,118430.0,0.6405071]
["bitfinex-derivatives","BTCF0:USTF0",1753351809618,1.59472112,118440.0,118430.0,0.6405071]
["bitfinex-derivatives","BTCF0:USTF0",1753351811328,1.59472112,118440.0,118430.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1753351812028,1.59472112,118440.0,118430.0,0.6405071]
["bitfinex-derivatives","BTCF0:USTF0",1753351812528,1.59468112,118440.0,118430.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1753351814027,1.59468112,118440.0,118430.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1753351814235,1.59468112,118440.0,118420.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1753351814236,0.2196771,118430.0,118420.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1753351814426,0.91417412,118430.0,118420.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1753351816533,0.91417412,118430.0,118420.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753351818043,0.63260919,118430.0,118420.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753351818241,0.91417412,118430.0,118420.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753351820350,0.9141869,118430.0,118420.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1753351820845,1.2749869,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753351821049,1.40084529,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753351821946,2.00912529,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753351823548,1.40084529,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753351823744,2.00912529,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753351827547,0.250241,118420.0,118410.0,0.05921193]
["bitfinex-derivatives","BTCF0:USTF0",1753351827847,0.1971695,118400.0,118390.0,0.20374021]
["bitfinex-derivatives","BTCF0:USTF0",1753351828044,1.1958595,118400.0,118390.0,0.23263831]
["bitfinex-derivatives","BTCF0:USTF0",1753351828243,1.54413203,118400.0,118390.0,0.59343831]
["bitfinex-derivatives","BTCF0:USTF0",1753351828444,1.2625671,118400.0,118390.0,0.59343831]
["bitfinex-derivatives","BTCF0:USTF0",1753351828651,1.54413203,118400.0,118390.0,0.59343831]
["bitfinex-derivatives","BTCF0:USTF0",1753351828851,1.2625671,118400.0,118390.0,0.59343831]
["bitfinex-derivatives","BTCF0:USTF0",1753351829055,1.54413203,118400.0,118390.0,0.59343831]
["bitfinex-derivatives","BTCF0:USTF0",1753351829237,1.2321571,118400.0,118390.0,0.59343831]
["bitfinex-derivatives","BTCF0:USTF0",1753351829441,0.6438771,118400.0,118390.0,0.59343831]
["bitfinex-derivatives","BTCF0:USTF0",1753351829654,1.2521571,118400.0,118390.0,0.59343831]
["bitfinex-derivatives","BTCF0:USTF0",1753351830548,1.2521571,118400.0,118390.0,0.76228161]
["bitfinex-derivatives","BTCF0:USTF0",1753351830750,1.2238171,118400.0,118390.0,1.04384654]
["bitfinex-derivatives","BTCF0:USTF0",1753351831050,1.2238166,118400.0,118390.0,1.04384654]
["bitfinex-derivatives","BTCF0:USTF0",1753351831443,0.2355366,118400.0,118390.0,1.04384654]
["bitfinex-derivatives","BTCF0:USTF0",1753351831643,0.2355366,118400.0,118390.0,0.99836823]
["bitfinex-derivatives","BTCF0:USTF0",1753351832552,0.2355366,118400.0,118390.0,1.05906517]
["bitfinex-derivatives","BTCF0:USTF0",1753351832939,0.2555366,118400.0,118390.0,0.99836823]
["bitfinex-derivatives","BTCF0:USTF0",1753351833346,0.2555366,118400.0,118390.0,1.05906517]
["bitfinex-derivatives","BTCF0:USTF0",1753351835253,0.2555366,118400.0,118390.0,0.77750024]
["bitfinex-derivatives","BTCF0:USTF0",1753351835453,0.2555366,118400.0,118390.0,1.05906517]
["bitfinex-derivatives","BTCF0:USTF0",1753351836551,0.2355366,118400.0,118390.0,1.05906517]
["bitfinex-derivatives","BTCF0:USTF0",1753351836955,0.2355366,118400.0,118390.0,1.16729623]
["bitfinex-derivatives","BTCF0:USTF0",1753351837156,0.2532365,118410.0,118400.0,0.2400683]
["bitfinex-derivatives","BTCF0:USTF0",1753351837450,0.2110113,118420.0,118410.0,0.3543241]
["bitfinex-derivatives","BTCF0:USTF0",1753351837654,0.5410113,118420.0,118410.0,1.04217299]
["bitfinex-derivatives","BTCF0:USTF0",1753351838156,0.5410113,118420.0,118410.0,0.99668903]
["bitfinex-derivatives","BTCF0:USTF0",1753351838749,0.5440113,118420.0,118410.0,0.99668903]
["bitfinex-derivatives","BTCF0:USTF0",1753351839855,0.5440113,118420.0,118410.0,0.7151241]
["bitfinex-derivatives","BTCF0:USTF0",1753351840058,0.5440113,118420.0,118410.0,0.99668903]
["bitfinex-derivatives","BTCF0:USTF0",1753351840258,0.5440113,118420.0,118410.0,1.05738597]
["bitfinex-derivatives","BTCF0:USTF0",1753351840460,0.5460113,118420.0,118410.0,1.05738597]
["bitfinex-derivatives","BTCF0:USTF0",1753351841360,0.5460113,118420.0,118410.0,0.77582104]
["bitfinex-derivatives","BTCF0:USTF0",1753351841561,0.5460113,118420.0,118410.0,1.05738597]
["bitfinex-derivatives","BTCF0:USTF0",1753351841955,0.5689313,118420.0,118410.0,1.05738597]
["bitfinex-derivatives","BTCF0:USTF0",1753351842260,0.63681551,118420.0,118410.0,0.77582104]
["bitfinex-derivatives","BTCF0:USTF0",1753351842959,0.63681551,118420.0,118410.0,0.7151241]
["bitfinex-derivatives","BTCF0:USTF0",1753351842960,1.00993044,118420.0,118410.0,0.7151241]
["bitfinex-derivatives","BTCF0:USTF0",1753351845156,0.72836551,118420.0,118410.0,0.7151241]
["bitfinex-derivatives","BTCF0:USTF0",1753351845352,1.00993044,118420.0,118410.0,0.7151241]
["bitfinex-derivatives","BTCF0:USTF0",1753351845858,1.00993044,118420.0,118410.0,0.77582104]
["bitfinex-derivatives","BTCF0:USTF0",1753351849363,1.27200551,118420.0,118410.0,1.05738597]
["bitfinex-derivatives","BTCF0:USTF0",1753351849558,1.27200551,118420.0,118410.0,0.77582104]
["bitfinex-derivatives","BTCF0:USTF0",1753351851767,1.30577551,118420.0,118410.0,0.77582104]
["bitfinex-derivatives","BTCF0:USTF0",1753351854770,1.27200551,118420.0,118410.0,0.77582104]
["bitfinex-derivatives","BTCF0:USTF0",1753351856574,1.27200551,118420.0,118410.0,1.05738597]
["bitfinex-derivatives","BTCF0:USTF0",1753351857673,1.27200551,118420.0,118410.0,0.77582104]
["bitfinex-derivatives","BTCF0:USTF0",1753351857872,1.27200551,118420.0,118410.0,1.05738597]
["bitfinex-derivatives","BTCF0:USTF0",1753351858173,1.30577551,118420.0,118410.0,0.77582104]
["bitfinex-derivatives","BTCF0:USTF0",1753351858678,1.30577551,118420.0,118410.0,0.7151241]
["bitfinex-derivatives","BTCF0:USTF0",1753351859271,1.33656551,118420.0,118410.0,0.7151241]
["bitfinex-derivatives","BTCF0:USTF0",1753351860269,1.61813044,118420.0,118410.0,0.7151241]
["bitfinex-derivatives","BTCF0:USTF0",1753351860776,1.78239744,118420.0,118410.0,0.7151241]
["bitfinex-derivatives","BTCF0:USTF0",1753351861373,1.78239744,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753351861578,0.2821541,118410.0,118400.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1753351861780,0.94371903,118410.0,118400.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1753351861969,0.94371903,118410.0,118400.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1753351862171,0.94371903,118410.0,118400.0,0.51606]
["bitfinex-derivatives","BTCF0:USTF0",1753351862776,0.94571903,118410.0,118400.0,0.51606]
["bitfinex-derivatives","BTCF0:USTF0",1753351863179,0.94671903,118410.0,118400.0,0.51606]
["bitfinex-derivatives","BTCF0:USTF0",1753351863675,0.94671903,118410.0,118400.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1753351865180,1.11098603,118410.0,118400.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1753351866881,1.11098603,118410.0,118400.0,0.6619083]
["bitfinex-derivatives","BTCF0:USTF0",1753351867076,1.4375011,118410.0,118400.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1753351867277,1.71906603,118410.0,118400.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1753351867990,1.71906603,118410.0,118400.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1753351868486,2.36143096,118410.0,118400.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1753351868778,2.07986603,118410.0,118400.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1753351868985,1.71906603,118410.0,118400.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1753351869176,1.11098603,118410.0,118400.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1753351869484,1.72254603,118410.0,118400.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1753351869877,0.8294211,118410.0,118400.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1753351870082,0.7647611,118410.0,118400.0,0.99501323]
["bitfinex-derivatives","BTCF0:USTF0",1753351870282,1.3762411,118410.0,118400.0,1.05571017]
["bitfinex-derivatives","BTCF0:USTF0",1753351870585,1.3275611,118410.0,118400.0,1.05571017]
["bitfinex-derivatives","BTCF0:USTF0",1753351870778,0.9475611,118410.0,118400.0,1.05571017]
["bitfinex-derivatives","BTCF0:USTF0",1753351870979,1.2975611,118410.0,118400.0,0.77414524]
["bitfinex-derivatives","BTCF0:USTF0",1753351871380,1.2975611,118410.0,118400.0,0.7134483]
["bitfinex-derivatives","BTCF0:USTF0",1753351872786,0.7347611,118410.0,118400.0,0.7134483]
["bitfinex-derivatives","BTCF0:USTF0",1753351874186,0.3360811,118410.0,118400.0,1.60577323]
["bitfinex-derivatives","BTCF0:USTF0",1753351874990,0.3360811,118410.0,118400.0,1.66647017]
["bitfinex-derivatives","BTCF0:USTF0",1753351875288,0.3360811,118410.0,118400.0,1.60577323]
["bitfinex-derivatives","BTCF0:USTF0",1753351876093,0.06788421,118420.0,118400.0,2.14742186]
["bitfinex-derivatives","BTCF0:USTF0",1753351876290,0.2109897,118430.0,118420.0,0.3526198]
["bitfinex-derivatives","BTCF0:USTF0",1753351876487,0.1915313,118440.0,118430.0,0.3526055]
["bitfinex-derivatives","BTCF0:USTF0",1753351876689,0.18724479,118440.0,118430.0,0.99497043]
["bitfinex-derivatives","BTCF0:USTF0",1753351878194,0.19324479,118440.0,118430.0,0.99497043]
["bitfinex-derivatives","BTCF0:USTF0",1753351879300,0.35751179,118440.0,118430.0,0.99497043]
["bitfinex-derivatives","BTCF0:USTF0",1753351879902,0.3390383,118440.0,118430.0,0.99497043]
["bitfinex-derivatives","BTCF0:USTF0",1753351880102,0.3390383,118440.0,118430.0,1.00313856]
["bitfinex-derivatives","BTCF0:USTF0",1753351880799,0.41033494,118440.0,118430.0,1.00313856]
["bitfinex-derivatives","BTCF0:USTF0",1753351881902,0.24156364,118440.0,118430.0,1.00313856]
["bitfinex-derivatives","BTCF0:USTF0",1753351882105,0.24156364,118440.0,118430.0,1.61321856]
["bitfinex-derivatives","BTCF0:USTF0",1753351882903,0.24156364,118440.0,118430.0,1.87321856]
["bitfinex-derivatives","BTCF0:USTF0",1753351883200,0.24156364,118440.0,118430.0,1.61321856]
["bitfinex-derivatives","BTCF0:USTF0",1753351883497,0.24156364,118440.0,118430.0,1.87321856]
["bitfinex-derivatives","BTCF0:USTF0",1753351885003,0.24156364,118440.0,118430.0,2.04209056]
["bitfinex-derivatives","BTCF0:USTF0",1753351886600,0.24156364,118440.0,118430.0,1.87321856]
["bitfinex-derivatives","BTCF0:USTF0",1753351886799,0.24156364,118440.0,118430.0,2.04209056]
["bitfinex-derivatives","BTCF0:USTF0",1753351887102,0.24156364,118440.0,118430.0,2.06046056]
["bitfinex-derivatives","BTCF0:USTF0",1753351887295,0.41033494,118440.0,118430.0,1.79882056]
["bitfinex-derivatives","BTCF0:USTF0",1753351887604,0.41033494,118440.0,118430.0,1.62994856]
["bitfinex-derivatives","BTCF0:USTF0",1753351888503,0.41033494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351888694,0.41033494,118440.0,118430.0,1.62142043]
["bitfinex-derivatives","BTCF0:USTF0",1753351889805,0.41033494,118440.0,118430.0,1.01334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351890006,0.41033494,118440.0,118430.0,1.62142043]
["bitfinex-derivatives","BTCF0:USTF0",1753351890701,0.41033494,118440.0,118430.0,1.3398555]
["bitfinex-derivatives","BTCF0:USTF0",1753351890907,0.41033494,118440.0,118430.0,1.68211737]
["bitfinex-derivatives","BTCF0:USTF0",1753351891801,0.41033494,118440.0,118430.0,1.07403737]
["bitfinex-derivatives","BTCF0:USTF0",1753351892001,0.41033494,118440.0,118430.0,1.68207737]
["bitfinex-derivatives","BTCF0:USTF0",1753351892804,0.41033494,118440.0,118430.0,1.07403737]
["bitfinex-derivatives","BTCF0:USTF0",1753351893001,0.87901494,118440.0,118430.0,1.3398155]
["bitfinex-derivatives","BTCF0:USTF0",1753351893508,0.87901494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351894112,0.87301494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351894314,0.87401494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351895710,1.15557987,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351895907,1.11557987,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351896204,0.83401494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351896405,0.76686494,118440.0,118430.0,1.01334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351897308,0.45686494,118440.0,118430.0,1.01334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351897512,0.42846494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351897709,0.42846494,118440.0,118430.0,1.01334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351898806,0.42846494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351899006,0.42846494,118440.0,118430.0,1.01334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351899309,0.80686494,118440.0,118430.0,1.01334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351899510,0.80686494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351899916,0.45686494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351900212,0.76686494,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351900414,0.76686494,118440.0,118430.0,0.79247244]
["bitfinex-derivatives","BTCF0:USTF0",1753351901014,0.76686494,118440.0,118430.0,1.07403737]
["bitfinex-derivatives","BTCF0:USTF0",1753351901514,0.45686494,118440.0,118430.0,1.07403737]
["bitfinex-derivatives","BTCF0:USTF0",1753351901710,0.42846494,118440.0,118430.0,1.07403737]
["bitfinex-derivatives","BTCF0:USTF0",1753351902213,0.40533494,118440.0,118430.0,1.07403737]
["bitfinex-derivatives","BTCF0:USTF0",1753351903215,0.23456364,118440.0,118430.0,1.07403737]
["bitfinex-derivatives","BTCF0:USTF0",1753351903415,0.23356364,118440.0,118430.0,1.07403737]
["bitfinex-derivatives","BTCF0:USTF0",1753351903617,0.23456364,118440.0,118430.0,1.07403737]
["bitfinex-derivatives","BTCF0:USTF0",1753351904914,0.23456364,118440.0,118430.0,1.01334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351905119,0.23456364,118440.0,118430.0,1.07396555]
["bitfinex-derivatives","BTCF0:USTF0",1753351905419,0.23456364,118440.0,118430.0,1.01334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351906821,0.23456364,118440.0,118430.0,0.7317755]
["bitfinex-derivatives","BTCF0:USTF0",1753351907119,0.23456364,118440.0,118430.0,1.01334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351907316,0.23456364,118440.0,118430.0,1.07398522]
["bitfinex-derivatives","BTCF0:USTF0",1753351907720,0.23456364,118440.0,118430.0,1.33398522]
["bitfinex-derivatives","BTCF0:USTF0",1753351908019,0.23456364,118440.0,118430.0,1.27334043]
["bitfinex-derivatives","BTCF0:USTF0",1753351908210,0.03569,118460.0,118430.0,1.62779098]
["bitfinex-derivatives","BTCF0:USTF0",1753351908414,0.33,118460.0,118450.0,1.40612661]
["bitfinex-derivatives","BTCF0:USTF0",1753351908615,0.861069,118470.0,118450.0,1.40612661]
["bitfinex-derivatives","BTCF0:USTF0",1753351908616,0.276239,118470.0,118460.0,0.2159928]
["bitfinex-derivatives","BTCF0:USTF0",1753351908822,0.674639,118470.0,118460.0,1.04531157]
["bitfinex-derivatives","BTCF0:USTF0",1753351909024,0.674639,118470.0,118460.0,1.65327157]
["bitfinex-derivatives","BTCF0:USTF0",1753351909523,0.41238066,118470.0,118460.0,1.60777773]
["bitfinex-derivatives","BTCF0:USTF0",1753351909722,0.65238066,118470.0,118460.0,1.60777773]
["bitfinex-derivatives","BTCF0:USTF0",1753351909924,0.65238066,118470.0,118460.0,1.3262128]
["bitfinex-derivatives","BTCF0:USTF0",1753351910224,1.00109559,118470.0,118460.0,0.7182527]
["bitfinex-derivatives","BTCF0:USTF0",1753351911126,1.00309559,118470.0,118460.0,0.7182527]
["bitfinex-derivatives","BTCF0:USTF0",1753351911324,1.06957293,118470.0,118460.0,0.7182527]
["bitfinex-derivatives","BTCF0:USTF0",1753351911624,1.23383993,118470.0,118460.0,0.7182527]
["bitfinex-derivatives","BTCF0:USTF0",1753351911820,1.23583993,118470.0,118460.0,0.7182527]
["bitfinex-derivatives","BTCF0:USTF0",1753351912324,0.954275,118470.0,118460.0,0.7182527]
["bitfinex-derivatives","BTCF0:USTF0",1753351919633,0.954275,118470.0,118460.0,0.76374654]
["bitfinex-derivatives","BTCF0:USTF0",1753351920325,1.23583993,118470.0,118460.0,0.76374664]
["bitfinex-derivatives","BTCF0:USTF0",1753351920631,1.23583993,118470.0,118460.0,0.7182528]
["bitfinex-derivatives","BTCF0:USTF0",1753351920926,1.23583993,118470.0,118460.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1753351921131,1.23583993,118470.0,118460.0,0.6090328]
["bitfinex-derivatives","BTCF0:USTF0",1753351921531,1.23583993,118470.0,118460.0,0.6451428]
["bitfinex-derivatives","BTCF0:USTF0",1753351921921,0.954275,118470.0,118460.0,0.6451428]
["bitfinex-derivatives","BTCF0:USTF0",1753351922126,0.954275,118470.0,118460.0,0.7203728]
["bitfinex-derivatives","BTCF0:USTF0",1753351923436,0.954275,118470.0,118460.0,0.7386928]
["bitfinex-derivatives","BTCF0:USTF0",1753351924337,0.954275,118470.0,118460.0,0.78418664]
["bitfinex-derivatives","BTCF0:USTF0",1753351924633,0.954275,118470.0,118460.0,0.7386928]
["bitfinex-derivatives","BTCF0:USTF0",1753351925533,0.954275,118470.0,118460.0,0.78418664]
["bitfinex-derivatives","BTCF0:USTF0",1753351926641,1.23583993,118470.0,118460.0,0.78418664]
["bitfinex-derivatives","BTCF0:USTF0",1753351931041,1.23583993,118470.0,118460.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1753351931437,1.23583993,118470.0,118460.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1753351931739,0.954275,118470.0,118460.0,0.6636627]
["bitfinex-derivatives","BTCF0:USTF0",1753351931939,1.23583993,118470.0,118460.0,0.70915654]
["bitfinex-derivatives","BTCF0:USTF0",1753351932244,1.23583993,118470.0,118460.0,0.73186654]
["bitfinex-derivatives","BTCF0:USTF0",1753351932446,1.23583993,118470.0,118460.0,0.56312384]
["bitfinex-derivatives","BTCF0:USTF0",1753351932640,0.954275,118470.0,118460.0,0.73186654]
["bitfinex-derivatives","BTCF0:USTF0",1753351932841,0.954275,118470.0,118460.0,0.75535654]
["bitfinex-derivatives","BTCF0:USTF0",1753351933042,1.23583993,118470.0,118460.0,0.75535654]
["bitfinex-derivatives","BTCF0:USTF0",1753351933744,0.954275,118470.0,118460.0,0.78438654]
["bitfinex-derivatives","BTCF0:USTF0",1753351934047,1.23583993,118470.0,118460.0,0.78438654]
["bitfinex-derivatives","BTCF0:USTF0",1753351934347,1.23583993,118470.0,118460.0,0.61564384]
["bitfinex-derivatives","BTCF0:USTF0",1753351935343,0.954275,118470.0,118460.0,0.61564384]
["bitfinex-derivatives","BTCF0:USTF0",1753351935544,1.84323993,118470.0,118460.0,0.78438614]
["bitfinex-derivatives","BTCF0:USTF0",1753351936441,1.82549827,118470.0,118460.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1753351936843,1.82549827,118470.0,118460.0,0.78446428]
["bitfinex-derivatives","BTCF0:USTF0",1753351938337,1.82549827,118470.0,118460.0,0.17969198]
["bitfinex-derivatives","BTCF0:USTF0",1753351939445,1.82549827,118470.0,118460.0,0.54049198]
["bitfinex-derivatives","BTCF0:USTF0",1753351939649,1.84337838,118470.0,118460.0,0.73194428]
["bitfinex-derivatives","BTCF0:USTF0",1753351940143,1.84337838,118470.0,118460.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1753351940447,1.84337838,118470.0,118460.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1753351941149,1.56181345,118470.0,118460.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1753351941349,1.84337838,118470.0,118460.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1753351941750,1.84337838,118470.0,118460.0,0.7098623]
["bitfinex-derivatives","BTCF0:USTF0",1753351942550,1.84337838,118470.0,118460.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1753351942849,1.56181345,118470.0,118460.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1753351943043,1.77622838,118470.0,118460.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1753351943549,1.81235838,118470.0,118460.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1753351943745,1.84381838,118470.0,118460.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1753351945954,1.84381838,118470.0,118460.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1753351946956,1.84381838,118470.0,118460.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1753351947657,1.56225345,118470.0,118460.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1753351947956,1.84381838,118470.0,118460.0,0.7388923]
["bitfinex-derivatives","BTCF0:USTF0",1753351949552,1.82593827,118470.0,118460.0,0.78446428]
["bitfinex-derivatives","BTCF0:USTF0",1753351951258,1.84381146,118470.0,118460.0,0.78446428]
["bitfinex-derivatives","BTCF0:USTF0",1753351956064,1.56224653,118470.0,118460.0,0.78446428]
["bitfinex-derivatives","BTCF0:USTF0",1753351956265,1.84381146,118470.0,118460.0,0.78446428]
["bitfinex-derivatives","BTCF0:USTF0",1753351965072,1.82593827,118470.0,118460.0,0.6636623]
["bitfinex-derivatives","BTCF0:USTF0",1753351965763,1.82593827,118470.0,118460.0,0.6874423]
["bitfinex-derivatives","BTCF0:USTF0",1753351966071,1.84382198,118470.0,118460.0,0.6874423]
["bitfinex-derivatives","BTCF0:USTF0",1753351966472,1.84382198,118470.0,118460.0,0.04558966]
["bitfinex-derivatives","BTCF0:USTF0",1753351966666,0.2185666,118450.0,118440.0,0.55141354]
["bitfinex-derivatives","BTCF0:USTF0",1753351966862,1.52178153,118450.0,118440.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1753351967061,1.52178153,118450.0,118440.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1753351967266,1.52178153,118450.0,118440.0,0.60082416]
["bitfinex-derivatives","BTCF0:USTF0",1753351967675,1.52178153,118450.0,118440.0,0.52775416]
["bitfinex-derivatives","BTCF0:USTF0",1753351968279,1.52178153,118450.0,118440.0,0.55153416]
["bitfinex-derivatives","BTCF0:USTF0",1753351968878,1.52178153,118450.0,118440.0,0.60082416]
["bitfinex-derivatives","BTCF0:USTF0",1753351969082,1.52178153,118450.0,118440.0,0.60182416]
["bitfinex-derivatives","BTCF0:USTF0",1753351969585,1.52178153,118450.0,118440.0,0.7098208]
["bitfinex-derivatives","BTCF0:USTF0",1753351969985,1.52178153,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351970184,1.69004853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351973292,1.08340853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351973589,1.3778636,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351973984,1.65942853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351976293,1.68988853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351976994,1.4083236,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351977194,1.08340853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351977385,1.68980853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351977891,1.08340853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351978094,1.68980853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351978293,1.08340853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351978495,1.68980853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351979190,1.4082436,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351979598,1.68980853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351980794,1.68980853,118450.0,118440.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1753351981294,1.4082436,118450.0,118440.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1753351981495,1.68980853,118450.0,118440.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1753351984191,1.4082436,118450.0,118440.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1753351984399,1.4082436,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351984594,1.68980853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351984794,1.68980853,118450.0,118440.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1753351986797,1.68980853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351987899,1.4082436,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351988094,1.68980853,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351989695,1.70825403,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351991202,1.63846973,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351991894,1.03206973,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351992096,1.63846973,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351993003,1.63847586,118450.0,118440.0,0.7088208]
["bitfinex-derivatives","BTCF0:USTF0",1753351998707,1.03207586,118450.0,118440.0,0.92060143]
["bitfinex-derivatives","BTCF0:USTF0",1753351999009,1.36168523,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753351999200,0.18671863,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753351999399,0.35547523,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753351999605,0.3370236,118450.0,118440.0,1.3152208]
["bitfinex-derivatives","BTCF0:USTF0",1753351999800,0.3370236,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352000002,0.56880423,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352000201,0.92780423,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352001108,0.85780423,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352001507,0.85580423,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352001705,0.85580423,118450.0,118440.0,1.73978206]
["bitfinex-derivatives","BTCF0:USTF0",1753352002201,0.85580423,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352002406,0.54680423,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352002904,0.54680423,118450.0,118440.0,1.79955622]
["bitfinex-derivatives","BTCF0:USTF0",1753352004601,0.3350236,118450.0,118440.0,1.79955622]
["bitfinex-derivatives","BTCF0:USTF0",1753352005404,0.166267,118450.0,118440.0,1.79955622]
["bitfinex-derivatives","BTCF0:USTF0",1753352007008,0.3350236,118450.0,118440.0,1.79955622]
["bitfinex-derivatives","BTCF0:USTF0",1753352007613,0.166267,118450.0,118440.0,1.79955622]
["bitfinex-derivatives","BTCF0:USTF0",1753352007908,0.3350236,118450.0,118440.0,1.79955622]
["bitfinex-derivatives","BTCF0:USTF0",1753352008208,0.3350236,118450.0,118440.0,1.37599496]
["bitfinex-derivatives","BTCF0:USTF0",1753352008407,0.87680423,118450.0,118440.0,1.79955622]
["bitfinex-derivatives","BTCF0:USTF0",1753352009310,0.54680423,118450.0,118440.0,1.79955622]
["bitfinex-derivatives","BTCF0:USTF0",1753352009497,0.92680423,118450.0,118440.0,1.79955622]
["bitfinex-derivatives","BTCF0:USTF0",1753352009702,0.92680423,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352011010,0.92680423,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352011407,0.75804763,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352012111,0.92680423,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352013009,0.7150236,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352016606,0.92680423,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352017005,0.7150236,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352017208,0.6550236,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352017914,0.486267,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352018606,0.6550235,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352019116,0.486267,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352019410,0.6550235,118450.0,118440.0,1.7994911]
["bitfinex-derivatives","BTCF0:USTF0",1753352019606,0.6550235,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352021313,0.3350235,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352021514,0.6450235,118450.0,118440.0,1.73878206]
["bitfinex-derivatives","BTCF0:USTF0",1753352022215,0.6450235,118450.0,118440.0,2.09958206]
["bitfinex-derivatives","BTCF0:USTF0",1753352022415,0.6450235,118450.0,118440.0,1.37798206]
["bitfinex-derivatives","BTCF0:USTF0",1753352022716,0.6450235,118450.0,118440.0,2.09958206]
["bitfinex-derivatives","BTCF0:USTF0",1753352023412,0.166267,118450.0,118440.0,2.09958206]
["bitfinex-derivatives","BTCF0:USTF0",1753352024116,0.166267,118450.0,118440.0,2.17545324]
["bitfinex-derivatives","BTCF0:USTF0",1753352024509,0.166267,118450.0,118440.0,2.17493324]
["bitfinex-derivatives","BTCF0:USTF0",1753352027818,0.166267,118450.0,118440.0,2.09906206]
["bitfinex-derivatives","BTCF0:USTF0",1753352028718,0.166267,118450.0,118440.0,2.17493324]
["bitfinex-derivatives","BTCF0:USTF0",1753352029620,0.166267,118450.0,118440.0,2.15984812]
["bitfinex-derivatives","BTCF0:USTF0",1753352031119,0.166267,118450.0,118440.0,1.43824812]
["bitfinex-derivatives","BTCF0:USTF0",1753352031308,0.166267,118450.0,118440.0,2.15984812]
["bitfinex-derivatives","BTCF0:USTF0",1753352032919,0.166267,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352033317,0.186267,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352033517,0.166267,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352033718,0.186267,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352033918,0.486267,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352034422,0.186267,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352034622,0.166267,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352035523,0.3350236,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352035925,0.6850236,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352036124,0.6950236,118450.0,118440.0,2.09882206]
["bitfinex-derivatives","BTCF0:USTF0",1753352036921,0.90680423,118450.0,118440.0,1.49318206]
["bitfinex-derivatives","BTCF0:USTF0",1753352037127,0.6950236,118450.0,118440.0,2.09870206]
["bitfinex-derivatives","BTCF0:USTF0",1753352037529,0.6950236,118450.0,118440.0,1.6751408]
["bitfinex-derivatives","BTCF0:USTF0",1753352037728,0.6950236,118450.0,118440.0,2.09870206]
["bitfinex-derivatives","BTCF0:USTF0",1753352037928,0.90680423,118450.0,118440.0,2.09870206]
["bitfinex-derivatives","BTCF0:USTF0",1753352039638,0.90680423,118450.0,118440.0,2.15948812]
["bitfinex-derivatives","BTCF0:USTF0",1753352040234,0.6950236,118450.0,118440.0,2.15948812]
["bitfinex-derivatives","BTCF0:USTF0",1753352040435,0.90680423,118450.0,118440.0,2.15948812]
["bitfinex-derivatives","BTCF0:USTF0",1753352041345,0.90680423,118450.0,118440.0,1.73592686]
["bitfinex-derivatives","BTCF0:USTF0",1753352041534,0.90680423,118450.0,118440.0,2.09870206]
["bitfinex-derivatives","BTCF0:USTF0",1753352043541,0.90680423,118450.0,118440.0,1.6751408]
["bitfinex-derivatives","BTCF0:USTF0",1753352044143,0.90680423,118450.0,118440.0,1.88692143]
["bitfinex-derivatives","BTCF0:USTF0",1753352044442,0.95494423,118450.0,118440.0,1.88692143]
["bitfinex-derivatives","BTCF0:USTF0",1753352044739,0.95494423,118450.0,118440.0,1.94771357]
["bitfinex-derivatives","BTCF0:USTF0",1753352045445,0.7431636,118450.0,118440.0,1.94771357]
["bitfinex-derivatives","BTCF0:USTF0",1753352045638,0.95494423,118450.0,118440.0,1.94771357]
["bitfinex-derivatives","BTCF0:USTF0",1753352047145,0.7431636,118450.0,118440.0,1.94771357]
["bitfinex-derivatives","BTCF0:USTF0",1753352047342,0.95494423,118450.0,118440.0,1.94771357]
["bitfinex-derivatives","BTCF0:USTF0",1753352049246,0.95494423,118450.0,118440.0,1.73593294]
["bitfinex-derivatives","BTCF0:USTF0",1753352049451,0.7431636,118450.0,118440.0,1.94771357]
["bitfinex-derivatives","BTCF0:USTF0",1753352049747,0.95494423,118450.0,118440.0,1.94771357]
["bitfinex-derivatives","BTCF0:USTF0",1753352051940,0.7431636,118450.0,118440.0,1.88692143]
["bitfinex-derivatives","BTCF0:USTF0",1753352052146,0.95494423,118450.0,118440.0,1.96279261]
["bitfinex-derivatives","BTCF0:USTF0",1753352052536,0.95494423,118450.0,118440.0,1.07242198]
["bitfinex-derivatives","BTCF0:USTF0",1753352052537,1.22601486,118450.0,118440.0,1.07242198]
["bitfinex-derivatives","BTCF0:USTF0",1753352052736,1.61915423,118450.0,118440.0,1.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1753352053639,1.83093486,118450.0,118440.0,1.12967148]
["bitfinex-derivatives","BTCF0:USTF0",1753352054047,1.61915423,118450.0,118440.0,1.12967148]
["bitfinex-derivatives","BTCF0:USTF0",1753352055444,1.4073736,118450.0,118440.0,1.12967148]
["bitfinex-derivatives","BTCF0:USTF0",1753352055644,1.61915423,118450.0,118440.0,1.12967148]
["bitfinex-derivatives","BTCF0:USTF0",1753352058052,1.61915423,118450.0,118440.0,1.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1753352060351,1.61915423,118450.0,118440.0,1.28066143]
["bitfinex-derivatives","BTCF0:USTF0",1753352060545,0.95494423,118450.0,118440.0,1.28066143]
["bitfinex-derivatives","BTCF0:USTF0",1753352060751,0.7431636,118450.0,118440.0,1.28066143]
["bitfinex-derivatives","BTCF0:USTF0",1753352060941,0.95494423,118450.0,118440.0,1.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1753352061143,0.95494423,118450.0,118440.0,1.28066143]
["bitfinex-derivatives","BTCF0:USTF0",1753352061352,0.7756136,118450.0,118440.0,1.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1753352061546,0.98739423,118450.0,118440.0,1.28066143]
["bitfinex-derivatives","BTCF0:USTF0",1753352063252,0.98739423,118450.0,118440.0,1.0688808]
["bitfinex-derivatives","BTCF0:USTF0",1753352063554,0.98739423,118450.0,118440.0,1.28066143]
["bitfinex-derivatives","BTCF0:USTF0",1753352064353,0.98739423,118450.0,118440.0,1.6734408]
["bitfinex-derivatives","BTCF0:USTF0",1753352064656,1.01319423,118450.0,118440.0,1.88522143]
["bitfinex-derivatives","BTCF0:USTF0",1753352064855,0.8014136,118450.0,118440.0,1.88522143]
["bitfinex-derivatives","BTCF0:USTF0",1753352065059,1.01319423,118450.0,118440.0,1.88522143]
["bitfinex-derivatives","BTCF0:USTF0",1753352067258,0.98739423,118450.0,118440.0,1.88522143]
["bitfinex-derivatives","BTCF0:USTF0",1753352068056,0.98739423,118450.0,118440.0,1.6734408]
["bitfinex-derivatives","BTCF0:USTF0",1753352068255,0.98739423,118450.0,118440.0,1.88522143]
["bitfinex-derivatives","BTCF0:USTF0",1753352069961,0.98739423,118450.0,118440.0,1.6734408]
["bitfinex-derivatives","BTCF0:USTF0",1753352070163,0.95494423,118450.0,118440.0,1.88522143]
["bitfinex-derivatives","BTCF0:USTF0",1753352074760,0.166267,118450.0,118440.0,2.56878269]
["bitfinex-derivatives","BTCF0:USTF0",1753352074965,0.166267,118450.0,118440.0,2.35700206]
["bitfinex-derivatives","BTCF0:USTF0",1753352075265,0.166267,118450.0,118440.0,2.41779274]
["bitfinex-derivatives","BTCF0:USTF0",1753352076562,0.165267,118450.0,118440.0,2.41879274]
["bitfinex-derivatives","BTCF0:USTF0",1753352076760,0.164267,118450.0,118440.0,2.41879274]
["bitfinex-derivatives","BTCF0:USTF0",1753352076963,0.164267,118450.0,118440.0,2.15879274]
["bitfinex-derivatives","BTCF0:USTF0",1753352079666,0.164267,118450.0,118440.0,2.07396206]
["bitfinex-derivatives","BTCF0:USTF0",1753352081667,0.164267,118450.0,118440.0,1.46940206]
["bitfinex-derivatives","BTCF0:USTF0",1753352081869,0.92480413,118450.0,118440.0,2.07320206]
["bitfinex-derivatives","BTCF0:USTF0",1753352082466,0.54480413,118450.0,118440.0,2.07320206]
["bitfinex-derivatives","BTCF0:USTF0",1753352082669,0.89480413,118450.0,118440.0,2.07320206]
["bitfinex-derivatives","BTCF0:USTF0",1753352082969,0.6830235,118450.0,118440.0,2.07320206]
["bitfinex-derivatives","BTCF0:USTF0",1753352083170,0.6840235,118450.0,118440.0,2.07220206]
["bitfinex-derivatives","BTCF0:USTF0",1753352083367,0.6850235,118450.0,118440.0,1.0448408]
["bitfinex-derivatives","BTCF0:USTF0",1753352083670,0.6850235,118450.0,118440.0,2.07212206]
["bitfinex-derivatives","BTCF0:USTF0",1753352085770,0.91990413,118450.0,118440.0,2.07212206]
["bitfinex-derivatives","BTCF0:USTF0",1753352085966,0.97930413,118450.0,118440.0,1.6484408]
["bitfinex-derivatives","BTCF0:USTF0",1753352086269,1.00472413,118450.0,118440.0,1.6484408]
["bitfinex-derivatives","BTCF0:USTF0",1753352086670,1.00472413,118450.0,118440.0,1.86022143]
["bitfinex-derivatives","BTCF0:USTF0",1753352086972,1.00472413,118450.0,118440.0,1.6484408]
["bitfinex-derivatives","BTCF0:USTF0",1753352088071,1.00472413,118450.0,118440.0,1.0448408]
["bitfinex-derivatives","BTCF0:USTF0",1753352088274,1.60832413,118450.0,118440.0,1.0448408]
["bitfinex-derivatives","BTCF0:USTF0",1753352093880,0.2766908,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352094179,1.46175143,118440.0,118430.0,0.94272013]
["bitfinex-derivatives","BTCF0:USTF0",1753352094371,1.43633143,118440.0,118430.0,0.94272013]
["bitfinex-derivatives","BTCF0:USTF0",1753352094987,1.46175143,118440.0,118430.0,0.94272013]
["bitfinex-derivatives","BTCF0:USTF0",1753352095180,1.62601843,118440.0,118430.0,0.94272013]
["bitfinex-derivatives","BTCF0:USTF0",1753352095383,1.63446693,118440.0,118430.0,0.94272013]
["bitfinex-derivatives","BTCF0:USTF0",1753352096081,1.60904693,118440.0,118430.0,0.94272013]
["bitfinex-derivatives","BTCF0:USTF0",1753352096483,1.60904693,118440.0,118430.0,0.94372013]
["bitfinex-derivatives","BTCF0:USTF0",1753352096781,1.61004693,118440.0,118430.0,0.94372013]
["bitfinex-derivatives","BTCF0:USTF0",1753352096977,1.82170756,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352097177,1.82270756,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352097373,1.78989756,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352097685,1.57811693,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352098083,1.61088693,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352098580,1.61084693,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352098784,1.57807693,118440.0,118430.0,0.94272013]
["bitfinex-derivatives","BTCF0:USTF0",1753352100590,1.61027693,118440.0,118430.0,0.94272013]
["bitfinex-derivatives","BTCF0:USTF0",1753352101084,1.82205756,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352101284,1.84682756,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352101488,1.63504693,118440.0,118430.0,0.7309395]
["bitfinex-derivatives","BTCF0:USTF0",1753352101682,1.84682756,118440.0,118430.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1753352102492,1.84682756,118440.0,118430.0,0.7309451]
["bitfinex-derivatives","BTCF0:USTF0",1753352109489,2.05860819,118440.0,118430.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1753352109693,2.05860819,118440.0,118430.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1753352109894,2.05860819,118440.0,118430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753352110290,1.84682756,118440.0,118430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753352110594,1.84682756,118440.0,118430.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1753352111496,1.84682756,118440.0,118430.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1753352112492,1.84682756,118440.0,118430.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753352112696,0.2712851,118430.0,118420.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1753352112898,1.01484636,118430.0,118420.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1753352113798,1.40550573,118430.0,118420.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1753352113994,1.40550573,118430.0,118420.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1753352114194,1.40546573,118430.0,118420.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1753352114395,1.40546573,118430.0,118420.0,0.91366993]
["bitfinex-derivatives","BTCF0:USTF0",1753352114994,0.80306573,118430.0,118420.0,0.91366993]
["bitfinex-derivatives","BTCF0:USTF0",1753352115193,1.64034734,118430.0,118420.0,0.7018893]
["bitfinex-derivatives","BTCF0:USTF0",1753352115592,0.7307821,118430.0,118420.0,0.98432454]
["bitfinex-derivatives","BTCF0:USTF0",1753352115792,0.674272,118430.0,118420.0,0.98432454]
["bitfinex-derivatives","BTCF0:USTF0",1753352115994,0.484267,118430.0,118420.0,0.98432454]
["bitfinex-derivatives","BTCF0:USTF0",1753352116193,0.164267,118430.0,118420.0,0.98432454]
["bitfinex-derivatives","BTCF0:USTF0",1753352116395,0.333052,118430.0,118420.0,0.76259482]
["bitfinex-derivatives","BTCF0:USTF0",1753352116594,0.333052,118430.0,118420.0,1.04503006]
["bitfinex-derivatives","BTCF0:USTF0",1753352116794,0.333052,118430.0,118420.0,0.98432454]
["bitfinex-derivatives","BTCF0:USTF0",1753352116996,0.353052,118430.0,118420.0,0.98432454]
["bitfinex-derivatives","BTCF0:USTF0",1753352117296,0.353052,118430.0,118420.0,1.04503006]
["bitfinex-derivatives","BTCF0:USTF0",1753352118694,0.333052,118430.0,118420.0,1.04503006]
["bitfinex-derivatives","BTCF0:USTF0",1753352118896,0.164267,118430.0,118420.0,1.04503006]
["bitfinex-derivatives","BTCF0:USTF0",1753352119694,0.164267,118430.0,118420.0,0.98432454]
["bitfinex-derivatives","BTCF0:USTF0",1753352119900,0.164267,118430.0,118420.0,1.30503006]
["bitfinex-derivatives","BTCF0:USTF0",1753352120295,0.25315,118450.0,118440.0,0.1902308]
["bitfinex-derivatives","BTCF0:USTF0",1753352120499,0.60315,118450.0,118440.0,1.34409604]
["bitfinex-derivatives","BTCF0:USTF0",1753352121001,0.62437,118450.0,118440.0,1.34409604]
["bitfinex-derivatives","BTCF0:USTF0",1753352121511,0.518768,118450.0,118440.0,1.34409604]
["bitfinex-derivatives","BTCF0:USTF0",1753352121697,0.7187356,118460.0,118450.0,0.3400465]
["bitfinex-derivatives","BTCF0:USTF0",1753352121698,0.2986598,118460.0,118450.0,0.3400465]
["bitfinex-derivatives","BTCF0:USTF0",1753352121904,0.59507255,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352122104,0.22954255,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352122503,0.210941,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352122709,0.1687542,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352123400,0.3330212,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352124300,0.164267,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352126308,0.167267,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352126704,0.165267,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352127209,0.166267,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352134129,0.166267,118460.0,118450.0,0.7008465]
["bitfinex-derivatives","BTCF0:USTF0",1753352134428,0.3350093,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352135126,0.3350093,118460.0,118450.0,0.7008465]
["bitfinex-derivatives","BTCF0:USTF0",1753352135427,0.3812393,118460.0,118450.0,0.7008465]
["bitfinex-derivatives","BTCF0:USTF0",1753352135624,0.3812393,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352136019,0.3812393,118460.0,118450.0,0.7008465]
["bitfinex-derivatives","BTCF0:USTF0",1753352136223,0.7612393,118460.0,118450.0,0.7008465]
["bitfinex-derivatives","BTCF0:USTF0",1753352138623,0.7612393,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352140529,0.7612393,118460.0,118450.0,0.7008465]
["bitfinex-derivatives","BTCF0:USTF0",1753352140728,0.7612393,118460.0,118450.0,0.98328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352141823,0.7612393,118460.0,118450.0,0.7008465]
["bitfinex-derivatives","BTCF0:USTF0",1753352142032,0.7612393,118460.0,118450.0,1.3018465]
["bitfinex-derivatives","BTCF0:USTF0",1753352142033,1.10121454,118460.0,118450.0,1.3018465]
["bitfinex-derivatives","BTCF0:USTF0",1753352142521,0.8187793,118460.0,118450.0,1.3018465]
["bitfinex-derivatives","BTCF0:USTF0",1753352149231,0.8187793,118460.0,118450.0,1.36255202]
["bitfinex-derivatives","BTCF0:USTF0",1753352150334,0.7930593,118460.0,118450.0,1.36255202]
["bitfinex-derivatives","BTCF0:USTF0",1753352151128,0.4330593,118460.0,118450.0,1.36255202]
["bitfinex-derivatives","BTCF0:USTF0",1753352151333,0.7930593,118460.0,118450.0,1.36255202]
["bitfinex-derivatives","BTCF0:USTF0",1753352152034,0.7612393,118460.0,118450.0,1.36255202]
["bitfinex-derivatives","BTCF0:USTF0",1753352152230,0.7612393,118460.0,118450.0,1.3018465]
["bitfinex-derivatives","BTCF0:USTF0",1753352152630,0.7930593,118460.0,118450.0,1.3018465]
["bitfinex-derivatives","BTCF0:USTF0",1753352152827,0.7150093,118460.0,118450.0,1.3018465]
["bitfinex-derivatives","BTCF0:USTF0",1753352153138,0.166267,118460.0,118450.0,1.68015292]
["bitfinex-derivatives","BTCF0:USTF0",1753352154134,0.165267,118460.0,118450.0,1.68015292]
["bitfinex-derivatives","BTCF0:USTF0",1753352154535,0.3340093,118460.0,118450.0,1.68015292]
["bitfinex-derivatives","BTCF0:USTF0",1753352154937,0.3330093,118460.0,118450.0,1.68115292]
["bitfinex-derivatives","BTCF0:USTF0",1753352155439,0.3992393,118460.0,118450.0,1.68115292]
["bitfinex-derivatives","BTCF0:USTF0",1753352155632,0.3992393,118460.0,118450.0,0.79771768]
["bitfinex-derivatives","BTCF0:USTF0",1753352155839,0.3992393,118460.0,118450.0,1.39811768]
["bitfinex-derivatives","BTCF0:USTF0",1753352156031,0.3992393,118460.0,118450.0,1.68055292]
["bitfinex-derivatives","BTCF0:USTF0",1753352156737,0.7410593,118460.0,118450.0,1.39811768]
["bitfinex-derivatives","BTCF0:USTF0",1753352157034,0.7667793,118460.0,118450.0,1.38300334]
["bitfinex-derivatives","BTCF0:USTF0",1753352157337,0.7667793,118460.0,118450.0,1.3222465]
["bitfinex-derivatives","BTCF0:USTF0",1753352158038,0.7667793,118460.0,118450.0,0.7208465]
["bitfinex-derivatives","BTCF0:USTF0",1753352158337,0.7687793,118460.0,118450.0,0.7208465]
["bitfinex-derivatives","BTCF0:USTF0",1753352159032,0.7687793,118460.0,118450.0,0.78160334]
["bitfinex-derivatives","BTCF0:USTF0",1753352159232,0.7687793,118460.0,118450.0,1.38184334]
["bitfinex-derivatives","BTCF0:USTF0",1753352159431,0.7707793,118460.0,118450.0,1.38184334]
["bitfinex-derivatives","BTCF0:USTF0",1753352161135,0.7707793,118460.0,118450.0,0.78160334]
["bitfinex-derivatives","BTCF0:USTF0",1753352161437,0.7132393,118460.0,118450.0,0.7208465]
["bitfinex-derivatives","BTCF0:USTF0",1753352161932,0.7132393,118460.0,118450.0,1.3209665]
["bitfinex-derivatives","BTCF0:USTF0",1753352162333,0.7132393,118460.0,118450.0,1.3209265]
["bitfinex-derivatives","BTCF0:USTF0",1753352163938,0.6884493,118460.0,118450.0,1.60336174]
["bitfinex-derivatives","BTCF0:USTF0",1753352164137,0.168267,118460.0,118450.0,1.66411858]
["bitfinex-derivatives","BTCF0:USTF0",1753352164537,0.168267,118460.0,118450.0,1.66399858]
["bitfinex-derivatives","BTCF0:USTF0",1753352164737,0.168267,118460.0,118450.0,1.90399858]
["bitfinex-derivatives","BTCF0:USTF0",1753352165340,0.166267,118460.0,118450.0,1.90399858]
["bitfinex-derivatives","BTCF0:USTF0",1753352165636,0.3350093,118460.0,118450.0,1.30403858]
["bitfinex-derivatives","BTCF0:USTF0",1753352165842,0.3350093,118460.0,118450.0,1.65399858]
["bitfinex-derivatives","BTCF0:USTF0",1753352168741,0.166267,118460.0,118450.0,0.99328174]
["bitfinex-derivatives","BTCF0:USTF0",1753352168944,0.166267,118460.0,118450.0,1.66895292]
["bitfinex-derivatives","BTCF0:USTF0",1753352169445,0.3350091,118460.0,118450.0,1.06915292]
["bitfinex-derivatives","BTCF0:USTF0",1753352169747,0.3350091,118460.0,118450.0,1.054007]
["bitfinex-derivatives","BTCF0:USTF0",1753352169942,0.3350091,118460.0,118450.0,1.653727]
["bitfinex-derivatives","BTCF0:USTF0",1753352171847,0.3350091,118460.0,118450.0,1.054007]
["bitfinex-derivatives","BTCF0:USTF0",1753352172042,0.3350091,118460.0,118450.0,1.653647]
["bitfinex-derivatives","BTCF0:USTF0",1753352174050,0.6750091,118460.0,118450.0,1.653647]
["bitfinex-derivatives","BTCF0:USTF0",1753352174250,0.3350091,118460.0,118450.0,1.37121176]
["bitfinex-derivatives","BTCF0:USTF0",1753352174443,0.6950091,118460.0,118450.0,1.653647]
["bitfinex-derivatives","BTCF0:USTF0",1753352175045,0.3350091,118460.0,118450.0,1.653647]
["bitfinex-derivatives","BTCF0:USTF0",1753352176249,0.166267,118460.0,118450.0,1.653647]
["bitfinex-derivatives","BTCF0:USTF0",1753352176651,0.335009,118460.0,118450.0,1.653647]
["bitfinex-derivatives","BTCF0:USTF0",1753352177445,0.166267,118460.0,118450.0,1.653647]
["bitfinex-derivatives","BTCF0:USTF0",1753352179752,0.166267,118460.0,118450.0,1.59292174]
["bitfinex-derivatives","BTCF0:USTF0",1753352180346,0.3350087,118460.0,118450.0,1.59292174]
["bitfinex-derivatives","BTCF0:USTF0",1753352182753,0.166267,118460.0,118450.0,1.59292174]
["bitfinex-derivatives","BTCF0:USTF0",1753352183145,0.166267,118460.0,118450.0,1.66879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352185057,0.3350086,118460.0,118450.0,1.66879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352188061,0.3350086,118460.0,118450.0,1.38635768]
["bitfinex-derivatives","BTCF0:USTF0",1753352188260,0.3350086,118460.0,118450.0,1.66879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352192659,0.166267,118460.0,118450.0,1.66879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352194263,0.166267,118460.0,118450.0,1.65879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352194466,0.166267,118460.0,118450.0,1.91879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352194659,0.166267,118460.0,118450.0,1.65879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352194866,0.166267,118460.0,118450.0,1.71879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352195063,0.166267,118460.0,118450.0,1.91879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352196863,0.166267,118460.0,118450.0,1.63635768]
["bitfinex-derivatives","BTCF0:USTF0",1753352197064,0.166267,118460.0,118450.0,1.91879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352197865,0.166267,118460.0,118450.0,1.68879292]
["bitfinex-derivatives","BTCF0:USTF0",1753352198363,0.166267,118460.0,118450.0,0.80671768]
["bitfinex-derivatives","BTCF0:USTF0",1753352198564,0.166267,118460.0,118450.0,1.68763292]
["bitfinex-derivatives","BTCF0:USTF0",1753352199261,0.166267,118460.0,118450.0,1.08915292]
["bitfinex-derivatives","BTCF0:USTF0",1753352199466,0.3350086,118460.0,118450.0,1.08915292]
["bitfinex-derivatives","BTCF0:USTF0",1753352199766,0.6550086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352200765,0.6550086,118460.0,118450.0,1.40511768]
["bitfinex-derivatives","BTCF0:USTF0",1753352201162,0.6550086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352201460,0.3350086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352202165,0.3350086,118460.0,118450.0,1.40511768]
["bitfinex-derivatives","BTCF0:USTF0",1753352202367,0.3350086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352202563,0.3550086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352202967,0.3350086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352206570,0.7050086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352207672,0.3350086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352208172,0.3550086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352208374,0.6950086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352208669,0.3550086,118460.0,118450.0,1.68755292]
["bitfinex-derivatives","BTCF0:USTF0",1753352209172,0.3550086,118460.0,118450.0,1.61679272]
["bitfinex-derivatives","BTCF0:USTF0",1753352209771,0.3550086,118460.0,118450.0,1.01839272]
["bitfinex-derivatives","BTCF0:USTF0",1753352210069,0.93100364,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352211174,0.3793286,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352211372,0.7493286,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352211672,0.7353186,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352213569,0.3753186,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352213771,0.6653186,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352215974,0.6653186,118460.0,118450.0,1.63467768]
["bitfinex-derivatives","BTCF0:USTF0",1753352216176,0.6653186,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352217777,0.3553186,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352218077,0.7053186,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352218569,0.7053186,118460.0,118450.0,1.63467768]
["bitfinex-derivatives","BTCF0:USTF0",1753352218778,0.7053186,118460.0,118450.0,1.84635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352219272,1.17316868,118460.0,118450.0,1.37467768]
["bitfinex-derivatives","BTCF0:USTF0",1753352219474,0.96149364,118460.0,118450.0,1.58635272]
["bitfinex-derivatives","BTCF0:USTF0",1753352219778,0.96149364,118460.0,118450.0,1.57125046]
["bitfinex-derivatives","BTCF0:USTF0",1753352219980,0.93100364,118460.0,118450.0,1.57125046]
["bitfinex-derivatives","BTCF0:USTF0",1753352220881,0.93100364,118460.0,118450.0,1.57077046]
["bitfinex-derivatives","BTCF0:USTF0",1753352221081,0.7193286,118460.0,118450.0,1.57077046]
["bitfinex-derivatives","BTCF0:USTF0",1753352221580,0.3793286,118460.0,118450.0,1.57077046]
["bitfinex-derivatives","BTCF0:USTF0",1753352221775,0.3350086,118460.0,118450.0,1.57077046]
["bitfinex-derivatives","BTCF0:USTF0",1753352222073,0.6650086,118460.0,118450.0,1.57077046]
["bitfinex-derivatives","BTCF0:USTF0",1753352222277,0.3350086,118460.0,118450.0,1.57077046]
["bitfinex-derivatives","BTCF0:USTF0",1753352222779,0.3350086,118460.0,118450.0,1.35909542]
["bitfinex-derivatives","BTCF0:USTF0",1753352222979,0.3350086,118460.0,118450.0,1.57077046]
["bitfinex-derivatives","BTCF0:USTF0",1753352222980,0.6850086,118460.0,118450.0,1.57077046]
["bitfinex-derivatives","BTCF0:USTF0",1753352223280,0.6850086,118460.0,118450.0,1.64134609]
["bitfinex-derivatives","BTCF0:USTF0",1753352223979,0.3350086,118460.0,118450.0,1.64134609]
["bitfinex-derivatives","BTCF0:USTF0",1753352225582,0.3550086,118460.0,118450.0,1.64134609]
["bitfinex-derivatives","BTCF0:USTF0",1753352225985,0.3350086,118460.0,118450.0,1.64134609]
["bitfinex-derivatives","BTCF0:USTF0",1753352226783,0.6750086,118460.0,118450.0,1.64134609]
["bitfinex-derivatives","BTCF0:USTF0",1753352228881,0.6750086,118460.0,118450.0,1.35909542]
["bitfinex-derivatives","BTCF0:USTF0",1753352229083,0.6963186,118460.0,118450.0,1.64134609]
["bitfinex-derivatives","BTCF0:USTF0",1753352229884,0.7214386,118460.0,118450.0,1.64134609]
["bitfinex-derivatives","BTCF0:USTF0",1753352230988,0.7214386,118460.0,118450.0,1.04386609]
["bitfinex-derivatives","BTCF0:USTF0",1753352231285,0.7214386,118460.0,118450.0,1.64094609]
["bitfinex-derivatives","BTCF0:USTF0",1753352232080,0.7214386,118460.0,118450.0,1.35869542]
["bitfinex-derivatives","BTCF0:USTF0",1753352232281,0.7214386,118460.0,118450.0,1.04386609]
["bitfinex-derivatives","BTCF0:USTF0",1753352232481,0.7214386,118460.0,118450.0,1.64090609]
["bitfinex-derivatives","BTCF0:USTF0",1753352233086,0.7214386,118460.0,118450.0,1.35865542]
["bitfinex-derivatives","BTCF0:USTF0",1753352233286,0.7214386,118460.0,118450.0,1.64090609]
["bitfinex-derivatives","BTCF0:USTF0",1753352235380,0.7214386,118460.0,118450.0,1.04386609]
["bitfinex-derivatives","BTCF0:USTF0",1753352235586,0.7214386,118460.0,118450.0,1.64082609]
["bitfinex-derivatives","BTCF0:USTF0",1753352236386,0.7214386,118460.0,118450.0,1.04386609]
["bitfinex-derivatives","BTCF0:USTF0",1753352236685,1.00368927,118460.0,118450.0,1.35849542]
["bitfinex-derivatives","BTCF0:USTF0",1753352236884,0.7214386,118460.0,118450.0,1.35849542]
["bitfinex-derivatives","BTCF0:USTF0",1753352237582,0.6963186,118460.0,118450.0,1.64074609]
["bitfinex-derivatives","BTCF0:USTF0",1753352238182,0.3563186,118460.0,118450.0,1.64074609]
["bitfinex-derivatives","BTCF0:USTF0",1753352238488,0.7363186,118460.0,118450.0,1.64074609]
["bitfinex-derivatives","BTCF0:USTF0",1753352238687,0.7363186,118460.0,118450.0,1.35849542]
["bitfinex-derivatives","BTCF0:USTF0",1753352239080,0.7363186,118460.0,118450.0,1.64074609]
["bitfinex-derivatives","BTCF0:USTF0",1753352239276,0.7363186,118460.0,118450.0,1.35849542]
["bitfinex-derivatives","BTCF0:USTF0",1753352239484,0.7363186,118460.0,118450.0,1.64074609]
["bitfinex-derivatives","BTCF0:USTF0",1753352239788,0.7363186,118460.0,118450.0,1.57997717]
["bitfinex-derivatives","BTCF0:USTF0",1753352240687,0.7363186,118460.0,118450.0,1.65584835]
["bitfinex-derivatives","BTCF0:USTF0",1753352241576,0.7363186,118460.0,118450.0,1.65568835]
["bitfinex-derivatives","BTCF0:USTF0",1753352242488,0.7363186,118460.0,118450.0,1.37343768]
["bitfinex-derivatives","BTCF0:USTF0",1753352242687,0.7363186,118460.0,118450.0,1.65568835]
["bitfinex-derivatives","BTCF0:USTF0",1753352243485,0.7614386,118460.0,118450.0,1.37343768]
["bitfinex-derivatives","BTCF0:USTF0",1753352243686,1.04368927,118460.0,118450.0,1.37343768]
["bitfinex-derivatives","BTCF0:USTF0",1753352243886,0.7614386,118460.0,118450.0,1.65568835]
["bitfinex-derivatives","BTCF0:USTF0",1753352244585,0.7614386,118460.0,118450.0,1.37343768]
["bitfinex-derivatives","BTCF0:USTF0",1753352245286,0.97314718,118460.0,118450.0,1.58514626]
["bitfinex-derivatives","BTCF0:USTF0",1753352246291,0.7614386,118460.0,118450.0,1.58514626]
["bitfinex-derivatives","BTCF0:USTF0",1753352246491,0.97314718,118460.0,118450.0,1.58514626]
["bitfinex-derivatives","BTCF0:USTF0",1753352247486,0.7909286,118460.0,118450.0,0.60796118]
["bitfinex-derivatives","BTCF0:USTF0",1753352247686,1.44765434,118460.0,118450.0,0.43667118]
["bitfinex-derivatives","BTCF0:USTF0",1753352247994,0.2662756,118450.0,118440.0,0.43667118]
["bitfinex-derivatives","BTCF0:USTF0",1753352248190,1.60617276,118450.0,118440.0,0.43667118]
["bitfinex-derivatives","BTCF0:USTF0",1753352248692,1.60617276,118450.0,118440.0,0.50588118]
["bitfinex-derivatives","BTCF0:USTF0",1753352248902,1.60617276,118450.0,118440.0,0.53583118]
["bitfinex-derivatives","BTCF0:USTF0",1753352249192,1.60617276,118450.0,118440.0,0.52173546]
["bitfinex-derivatives","BTCF0:USTF0",1753352250094,1.39446418,118450.0,118440.0,0.52173546]
["bitfinex-derivatives","BTCF0:USTF0",1753352250295,1.77043976,118450.0,118440.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1753352250695,1.17395976,118450.0,118440.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1753352250900,1.77039976,118450.0,118440.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1753352251195,1.6313793,118450.0,118440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1753352251694,1.6333793,118450.0,118440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1753352252998,1.6332993,118450.0,118440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1753352253197,1.0369393,118450.0,118440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1753352253397,1.6332993,118450.0,118440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1753352254399,1.6332993,118450.0,118440.0,0.6287299]
["bitfinex-derivatives","BTCF0:USTF0",1753352256199,1.6332993,118450.0,118440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1753352258299,1.3509026,118450.0,118440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1753352258501,1.6332993,118450.0,118440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1753352259703,1.65194079,118450.0,118440.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1753352260704,0.3154998,118440.0,118430.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1753352260999,0.3154998,118440.0,118420.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1753352261000,0.3155141,118430.0,118420.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1753352261199,1.5640708,118430.0,118420.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1753352262904,1.57253581,118430.0,118420.0,0.50147]
["bitfinex-derivatives","BTCF0:USTF0",1753352263100,1.57253581,118430.0,118420.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1753352264008,1.57253581,118430.0,118420.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1753352264612,1.57253581,118430.0,118420.0,0.6282383]
["bitfinex-derivatives","BTCF0:USTF0",1753352265215,1.73680281,118430.0,118420.0,0.6282383]
["bitfinex-derivatives","BTCF0:USTF0",1753352265517,1.73680281,118430.0,118420.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1753352265708,1.73680281,118430.0,118420.0,0.6282383]
["bitfinex-derivatives","BTCF0:USTF0",1753352266103,1.73680281,118430.0,118420.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1753352266308,1.73680281,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352267216,1.73680281,118430.0,118420.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1753352267715,1.73680281,118430.0,118420.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1753352268517,1.73680281,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352269208,2.26648281,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352270306,0.2154483,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352270509,0.3145426,118410.0,118400.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1753352270716,1.5228993,118410.0,118400.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1753352271018,1.5228993,118410.0,118400.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1753352271410,1.59110174,118410.0,118400.0,0.50047]
["bitfinex-derivatives","BTCF0:USTF0",1753352272317,1.59110174,118410.0,118400.0,0.50247]
["bitfinex-derivatives","BTCF0:USTF0",1753352273012,1.59110174,118410.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352273213,1.2863934,118400.0,118380.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1753352273418,1.4079578,118390.0,118380.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1753352273616,1.7379578,118390.0,118380.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1753352273813,1.86401251,118390.0,118380.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1753352274114,0.1688554,118380.0,118370.0,0.06765632]
["bitfinex-derivatives","BTCF0:USTF0",1753352274313,0.1688554,118380.0,118370.0,0.09811632]
["bitfinex-derivatives","BTCF0:USTF0",1753352274314,0.8012521,118380.0,118370.0,0.09811632]
["bitfinex-derivatives","BTCF0:USTF0",1753352275220,0.9655191,118380.0,118370.0,0.09811632]
["bitfinex-derivatives","BTCF0:USTF0",1753352275419,0.6831224,118380.0,118370.0,0.09811632]
["bitfinex-derivatives","BTCF0:USTF0",1753352275619,0.9655191,118380.0,118370.0,0.09811632]
["bitfinex-derivatives","BTCF0:USTF0",1753352276320,0.9655191,118380.0,118370.0,0.33356592]
["bitfinex-derivatives","BTCF0:USTF0",1753352277620,0.9655191,118380.0,118370.0,0.33456592]
["bitfinex-derivatives","BTCF0:USTF0",1753352277918,0.9655191,118380.0,118370.0,0.16569632]
["bitfinex-derivatives","BTCF0:USTF0",1753352278123,0.9655191,118380.0,118370.0,0.09911632]
["bitfinex-derivatives","BTCF0:USTF0",1753352278924,0.9655191,118380.0,118370.0,0.26798592]
["bitfinex-derivatives","BTCF0:USTF0",1753352279112,0.9655191,118380.0,118370.0,0.09911632]
["bitfinex-derivatives","BTCF0:USTF0",1753352279411,0.9655191,118380.0,118370.0,0.26798592]
["bitfinex-derivatives","BTCF0:USTF0",1753352279922,0.9655191,118380.0,118370.0,0.31001592]
["bitfinex-derivatives","BTCF0:USTF0",1753352280324,0.9804191,118380.0,118370.0,0.31001592]
["bitfinex-derivatives","BTCF0:USTF0",1753352282727,0.9804191,118380.0,118370.0,0.14114632]
["bitfinex-derivatives","BTCF0:USTF0",1753352283326,0.9804191,118380.0,118370.0,0.31001592]
["bitfinex-derivatives","BTCF0:USTF0",1753352283521,0.9804191,118380.0,118370.0,0.14114632]
["bitfinex-derivatives","BTCF0:USTF0",1753352284031,0.9804191,118380.0,118370.0,0.09911632]
["bitfinex-derivatives","BTCF0:USTF0",1753352284829,0.9804191,118380.0,118370.0,0.26798592]
["bitfinex-derivatives","BTCF0:USTF0",1753352285329,0.9804191,118380.0,118370.0,0.09911632]
["bitfinex-derivatives","BTCF0:USTF0",1753352285630,0.9655191,118380.0,118370.0,0.00147632]
["bitfinex-derivatives","BTCF0:USTF0",1753352286030,0.9655191,118380.0,118370.0,0.17034592]
["bitfinex-derivatives","BTCF0:USTF0",1753352286233,0.9655191,118380.0,118370.0,0.00147632]
["bitfinex-derivatives","BTCF0:USTF0",1753352286626,1.3263191,118380.0,118370.0,0.00147632]
["bitfinex-derivatives","BTCF0:USTF0",1753352290533,0.1688838,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352290736,0.1688838,118360.0,118340.0,0.5297003]
["bitfinex-derivatives","BTCF0:USTF0",1753352290737,0.1688981,118350.0,118340.0,0.5297003]
["bitfinex-derivatives","BTCF0:USTF0",1753352290930,0.8012948,118350.0,118340.0,0.5297124]
["bitfinex-derivatives","BTCF0:USTF0",1753352291129,0.8012948,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352291532,0.8012948,118350.0,118340.0,0.5297124]
["bitfinex-derivatives","BTCF0:USTF0",1753352291940,0.8012948,118350.0,118340.0,0.5347124]
["bitfinex-derivatives","BTCF0:USTF0",1753352292138,0.5188981,118350.0,118340.0,0.5347124]
["bitfinex-derivatives","BTCF0:USTF0",1753352292338,0.80985685,118350.0,118340.0,0.5347124]
["bitfinex-derivatives","BTCF0:USTF0",1753352293236,0.87640398,118350.0,118340.0,0.5347124]
["bitfinex-derivatives","BTCF0:USTF0",1753352294043,0.58544523,118350.0,118340.0,0.5367124]
["bitfinex-derivatives","BTCF0:USTF0",1753352294243,0.86784193,118350.0,118340.0,0.5367124]
["bitfinex-derivatives","BTCF0:USTF0",1753352295229,1.03210893,118350.0,118340.0,0.5367124]
["bitfinex-derivatives","BTCF0:USTF0",1753352296038,0.74971223,118350.0,118340.0,0.5367124]
["bitfinex-derivatives","BTCF0:USTF0",1753352296242,1.03210893,118350.0,118340.0,0.5367124]
["bitfinex-derivatives","BTCF0:USTF0",1753352296644,1.03210893,118350.0,118340.0,0.5347124]
["bitfinex-derivatives","BTCF0:USTF0",1753352298040,1.04035584,118350.0,118340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753352298443,1.04035584,118350.0,118340.0,0.5347124]
["bitfinex-derivatives","BTCF0:USTF0",1753352299444,1.04035584,118350.0,118340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753352300143,1.04035584,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753352302042,1.28775914,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753352302247,1.40115584,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753352302540,0.2111412,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352302745,0.2533959,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352302951,0.9380272,118330.0,118320.0,0.5297409]
["bitfinex-derivatives","BTCF0:USTF0",1753352303440,1.2109559,118330.0,118320.0,0.5297409]
["bitfinex-derivatives","BTCF0:USTF0",1753352303645,0.2533959,118330.0,118320.0,0.5297409]
["bitfinex-derivatives","BTCF0:USTF0",1753352304041,0.8514359,118330.0,118320.0,0.5297409]
["bitfinex-derivatives","BTCF0:USTF0",1753352304246,0.5633959,118330.0,118320.0,0.5297409]
["bitfinex-derivatives","BTCF0:USTF0",1753352305242,1.0100596,118330.0,118320.0,0.5297409]
["bitfinex-derivatives","BTCF0:USTF0",1753352305443,0.7276629,118330.0,118320.0,0.5297409]
["bitfinex-derivatives","BTCF0:USTF0",1753352305643,1.0100596,118330.0,118320.0,0.5307409]
["bitfinex-derivatives","BTCF0:USTF0",1753352306643,0.7276629,118330.0,118320.0,0.5307409]
["bitfinex-derivatives","BTCF0:USTF0",1753352306844,1.0100596,118330.0,118320.0,0.5307409]
["bitfinex-derivatives","BTCF0:USTF0",1753352307447,0.7276629,118330.0,118320.0,0.5307409]
["bitfinex-derivatives","BTCF0:USTF0",1753352308148,1.0100596,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352308842,1.0100596,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352308843,1.1372663,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352309743,0.1689409,118320.0,118310.0,0.6142283]
["bitfinex-derivatives","BTCF0:USTF0",1753352309942,0.1689409,118320.0,118310.0,0.8742283]
["bitfinex-derivatives","BTCF0:USTF0",1753352309943,1.3792976,118320.0,118310.0,0.8742283]
["bitfinex-derivatives","BTCF0:USTF0",1753352310149,1.5435646,118320.0,118310.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1753352310343,1.5435646,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352310747,1.5435646,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352311445,1.5535646,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352311646,1.2135646,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352311944,0.6156046,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352312142,0.9314079,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352312557,1.2138046,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352312752,1.5338046,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352314153,0.9356046,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352314856,0.6156046,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352315060,0.164267,118320.0,118310.0,0.8121518]
["bitfinex-derivatives","BTCF0:USTF0",1753352315257,0.164267,118320.0,118310.0,0.8321518]
["bitfinex-derivatives","BTCF0:USTF0",1753352317053,0.164267,118320.0,118310.0,0.5497551]
["bitfinex-derivatives","BTCF0:USTF0",1753352317357,0.164267,118320.0,118310.0,0.8321518]
["bitfinex-derivatives","BTCF0:USTF0",1753352319159,0.3332078,118320.0,118310.0,0.8321518]
["bitfinex-derivatives","BTCF0:USTF0",1753352319550,0.164267,118320.0,118310.0,0.8321518]
["bitfinex-derivatives","BTCF0:USTF0",1753352319857,0.3332078,118320.0,118310.0,0.8321518]
["bitfinex-derivatives","BTCF0:USTF0",1753352320064,0.6532078,118320.0,118310.0,0.5497551]
["bitfinex-derivatives","BTCF0:USTF0",1753352320260,0.3332078,118320.0,118310.0,0.5497551]
["bitfinex-derivatives","BTCF0:USTF0",1753352320456,0.3332078,118320.0,118310.0,0.8321518]
["bitfinex-derivatives","BTCF0:USTF0",1753352320960,0.6532078,118320.0,118310.0,0.8321518]
["bitfinex-derivatives","BTCF0:USTF0",1753352321958,0.6532078,118320.0,118310.0,0.5497551]
["bitfinex-derivatives","BTCF0:USTF0",1753352322259,0.6532078,118320.0,118310.0,0.61053056]
["bitfinex-derivatives","BTCF0:USTF0",1753352323660,0.6532078,118320.0,118310.0,0.59053056]
["bitfinex-derivatives","BTCF0:USTF0",1753352324761,0.6532078,118320.0,118310.0,0.87292726]
["bitfinex-derivatives","BTCF0:USTF0",1753352326863,0.6532078,118320.0,118310.0,0.59053056]
["bitfinex-derivatives","BTCF0:USTF0",1753352327065,0.6532078,118320.0,118310.0,0.87292726]
["bitfinex-derivatives","BTCF0:USTF0",1753352328665,0.6532078,118320.0,118310.0,0.59053056]
["bitfinex-derivatives","BTCF0:USTF0",1753352329366,0.6532078,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352330467,0.6532078,118320.0,118310.0,0.60562628]
["bitfinex-derivatives","BTCF0:USTF0",1753352333372,0.6532078,118320.0,118310.0,1.20338628]
["bitfinex-derivatives","BTCF0:USTF0",1753352333870,0.9356045,118320.0,118310.0,1.20338628]
["bitfinex-derivatives","BTCF0:USTF0",1753352337071,0.6532078,118320.0,118310.0,1.20338628]
["bitfinex-derivatives","BTCF0:USTF0",1753352337266,0.9356045,118320.0,118310.0,1.20338628]
["bitfinex-derivatives","BTCF0:USTF0",1753352338370,0.9356045,118320.0,118310.0,1.20322628]
["bitfinex-derivatives","BTCF0:USTF0",1753352339370,1.5332045,118320.0,118310.0,0.60562628]
["bitfinex-derivatives","BTCF0:USTF0",1753352339571,1.5332045,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352340277,0.9356045,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352340468,1.5332045,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352341369,1.5332045,118320.0,118310.0,0.59057648]
["bitfinex-derivatives","BTCF0:USTF0",1753352345882,1.2508078,118320.0,118310.0,0.59057648]
["bitfinex-derivatives","BTCF0:USTF0",1753352346082,1.5332045,118320.0,118310.0,0.59057648]
["bitfinex-derivatives","BTCF0:USTF0",1753352346278,1.5332045,118320.0,118310.0,0.5297551]
["bitfinex-derivatives","BTCF0:USTF0",1753352347079,1.5332045,118320.0,118310.0,0.59056035]
["bitfinex-derivatives","BTCF0:USTF0",1753352356190,0.1689551,118310.0,118300.0,1.27664595]
["bitfinex-derivatives","BTCF0:USTF0",1753352356485,0.7613518,118310.0,118300.0,1.4335986]
["bitfinex-derivatives","BTCF0:USTF0",1753352356891,0.7613518,118310.0,118300.0,1.49439709]
["bitfinex-derivatives","BTCF0:USTF0",1753352357085,0.7613518,118310.0,118300.0,0.06079849]
["bitfinex-derivatives","BTCF0:USTF0",1753352357086,0.9304078,118310.0,118300.0,0.06079849]
["bitfinex-derivatives","BTCF0:USTF0",1753352357286,0.9304078,118310.0,118280.0,0.73250508]
["bitfinex-derivatives","BTCF0:USTF0",1753352357287,0.1689837,118290.0,118280.0,0.73250508]
["bitfinex-derivatives","BTCF0:USTF0",1753352357596,0.1267355,118300.0,118290.0,0.1689837]
["bitfinex-derivatives","BTCF0:USTF0",1753352357597,0.2534668,118300.0,118290.0,0.1689837]
["bitfinex-derivatives","BTCF0:USTF0",1753352357786,1.1709468,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352357986,1.1699468,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352358186,1.1999468,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352358588,1.20829215,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352358789,0.85829215,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352359095,0.89829215,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352359295,1.51068885,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352359493,1.15068885,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352359793,1.1423435,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352359993,1.4923435,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352360190,1.6576105,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352360393,1.3376105,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352361090,1.6158622,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352361588,1.6158622,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352361789,1.6158622,118300.0,118290.0,0.5297837]
["bitfinex-derivatives","BTCF0:USTF0",1753352363086,1.6158622,118300.0,118290.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1753352364795,1.3334655,118300.0,118290.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1753352364991,1.6158622,118300.0,118290.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1753352365399,1.0352138,118300.0,118290.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1753352366596,1.3352138,118300.0,118290.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1753352366991,1.6176105,118300.0,118290.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1753352368796,1.3352138,118300.0,118290.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1753352369094,1.6176105,118300.0,118290.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1753352369487,1.3352138,118300.0,118290.0,0.52987735]
["bitfinex-derivatives","BTCF0:USTF0",1753352369796,1.3352138,118300.0,118290.0,0.5905886]
["bitfinex-derivatives","BTCF0:USTF0",1753352373596,1.6176105,118300.0,118290.0,0.5905886]
["bitfinex-derivatives","BTCF0:USTF0",1753352374102,1.3352138,118300.0,118290.0,0.5905886]
["bitfinex-derivatives","BTCF0:USTF0",1753352375899,0.165267,118300.0,118290.0,0.8729853]
["bitfinex-derivatives","BTCF0:USTF0",1753352376103,0.165267,118300.0,118290.0,1.12025024]
["bitfinex-derivatives","BTCF0:USTF0",1753352376502,0.165267,118300.0,118290.0,1.05953899]
["bitfinex-derivatives","BTCF0:USTF0",1753352379504,0.165267,118300.0,118290.0,1.22861099]
["bitfinex-derivatives","BTCF0:USTF0",1753352381615,0.165267,118300.0,118290.0,1.05953899]
["bitfinex-derivatives","BTCF0:USTF0",1753352382714,0.165267,118300.0,118290.0,1.22861099]
["bitfinex-derivatives","BTCF0:USTF0",1753352385519,0.165267,118300.0,118290.0,0.94621429]
["bitfinex-derivatives","BTCF0:USTF0",1753352385714,0.165267,118300.0,118290.0,1.22861099]
["bitfinex-derivatives","BTCF0:USTF0",1753352386814,0.165267,118300.0,118290.0,1.33485857]
["bitfinex-derivatives","BTCF0:USTF0",1753352388021,0.165267,118300.0,118290.0,1.93101857]
["bitfinex-derivatives","BTCF0:USTF0",1753352388820,0.165267,118300.0,118290.0,1.16578657]
["bitfinex-derivatives","BTCF0:USTF0",1753352389024,0.6166331,118300.0,118290.0,1.24916908]
["bitfinex-derivatives","BTCF0:USTF0",1753352389614,0.3342364,118300.0,118290.0,1.24916908]
["bitfinex-derivatives","BTCF0:USTF0",1753352389822,0.3342364,118300.0,118290.0,1.30986333]
["bitfinex-derivatives","BTCF0:USTF0",1753352390020,0.165267,118300.0,118290.0,1.51639324]
["bitfinex-derivatives","BTCF0:USTF0",1753352390215,0.165267,118300.0,118290.0,1.45569899]
["bitfinex-derivatives","BTCF0:USTF0",1753352390722,0.3342364,118300.0,118290.0,1.45569899]
["bitfinex-derivatives","BTCF0:USTF0",1753352391721,0.3342364,118300.0,118290.0,1.17330229]
["bitfinex-derivatives","BTCF0:USTF0",1753352392719,0.3342364,118300.0,118290.0,1.45569899]
["bitfinex-derivatives","BTCF0:USTF0",1753352392919,0.6942364,118300.0,118290.0,1.45569899]
["bitfinex-derivatives","BTCF0:USTF0",1753352393519,0.6942364,118300.0,118290.0,1.17330229]
["bitfinex-derivatives","BTCF0:USTF0",1753352394323,0.3542364,118300.0,118290.0,1.17330229]
["bitfinex-derivatives","BTCF0:USTF0",1753352394622,0.3342364,118300.0,118290.0,1.17330229]
["bitfinex-derivatives","BTCF0:USTF0",1753352396922,0.3342364,118300.0,118290.0,1.53410229]
["bitfinex-derivatives","BTCF0:USTF0",1753352397418,0.3342364,118300.0,118290.0,0.93794229]
["bitfinex-derivatives","BTCF0:USTF0",1753352397419,0.6166331,118300.0,118290.0,0.93794229]
["bitfinex-derivatives","BTCF0:USTF0",1753352397619,0.3342364,118300.0,118290.0,1.50406229]
["bitfinex-derivatives","BTCF0:USTF0",1753352399526,0.3342364,118300.0,118290.0,0.90794229]
["bitfinex-derivatives","BTCF0:USTF0",1753352399824,0.3342364,118300.0,118290.0,1.56475654]
["bitfinex-derivatives","BTCF0:USTF0",1753352400923,0.3542364,118300.0,118290.0,1.56475654]
["bitfinex-derivatives","BTCF0:USTF0",1753352401826,0.3342364,118300.0,118290.0,1.56475654]
["bitfinex-derivatives","BTCF0:USTF0",1753352402027,0.3342364,118300.0,118290.0,1.50406229]
["bitfinex-derivatives","BTCF0:USTF0",1753352402530,0.3542364,118300.0,118290.0,1.50406229]
["bitfinex-derivatives","BTCF0:USTF0",1753352402830,0.3342364,118300.0,118290.0,1.50406229]
["bitfinex-derivatives","BTCF0:USTF0",1753352404432,0.3342364,118300.0,118290.0,1.57992908]
["bitfinex-derivatives","BTCF0:USTF0",1753352404628,0.3342364,118300.0,118290.0,1.50406229]
["bitfinex-derivatives","BTCF0:USTF0",1753352404933,0.3342364,118300.0,118290.0,1.56482845]
["bitfinex-derivatives","BTCF0:USTF0",1753352405335,0.165267,118300.0,118290.0,1.56482845]
["bitfinex-derivatives","BTCF0:USTF0",1753352406832,0.165267,118300.0,118290.0,1.84722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352407034,0.3342364,118300.0,118290.0,1.84722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352407634,0.165267,118300.0,118290.0,1.84722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352409036,0.3342364,118300.0,118290.0,1.84722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352409241,0.165267,118300.0,118290.0,1.84722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352409430,0.3342364,118300.0,118290.0,1.84722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352411738,0.165267,118300.0,118290.0,1.84722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352412438,0.3342364,118300.0,118290.0,1.84722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352412737,0.165267,118300.0,118290.0,1.84722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352413838,0.165267,118300.0,118290.0,1.85722515]
["bitfinex-derivatives","BTCF0:USTF0",1753352415041,0.165267,118300.0,118290.0,1.79645899]
["bitfinex-derivatives","BTCF0:USTF0",1753352415242,0.3775149,118300.0,118290.0,1.72631019]
["bitfinex-derivatives","BTCF0:USTF0",1753352416244,0.165267,118300.0,118290.0,1.72631019]
["bitfinex-derivatives","BTCF0:USTF0",1753352416442,0.3775149,118300.0,118290.0,1.72631019]
["bitfinex-derivatives","BTCF0:USTF0",1753352416641,0.165267,118300.0,118290.0,1.72631019]
["bitfinex-derivatives","BTCF0:USTF0",1753352417041,0.165267,118300.0,118290.0,1.80217698]
["bitfinex-derivatives","BTCF0:USTF0",1753352418444,0.165267,118300.0,118290.0,1.58992908]
["bitfinex-derivatives","BTCF0:USTF0",1753352418640,0.165267,118300.0,118290.0,1.80217698]
["bitfinex-derivatives","BTCF0:USTF0",1753352419534,0.3342364,118300.0,118290.0,1.80217698]
["bitfinex-derivatives","BTCF0:USTF0",1753352420141,0.5464843,118300.0,118290.0,1.80217698]
["bitfinex-derivatives","BTCF0:USTF0",1753352420342,1.1387322,118300.0,118290.0,0.74895859]
["bitfinex-derivatives","BTCF0:USTF0",1753352420543,1.1387322,118300.0,118290.0,1.58968908]
["bitfinex-derivatives","BTCF0:USTF0",1753352421240,1.1387322,118300.0,118290.0,1.42070538]
["bitfinex-derivatives","BTCF0:USTF0",1753352421647,1.1387322,118300.0,118290.0,0.74895859]
["bitfinex-derivatives","BTCF0:USTF0",1753352422047,1.1387322,118300.0,118290.0,0.79981022]
["bitfinex-derivatives","BTCF0:USTF0",1753352422244,1.7345722,118300.0,118290.0,0.79981022]
["bitfinex-derivatives","BTCF0:USTF0",1753352423148,1.5931694,118300.0,118290.0,0.79981022]
["bitfinex-derivatives","BTCF0:USTF0",1753352423646,1.5931694,118300.0,118290.0,0.43901022]
["bitfinex-derivatives","BTCF0:USTF0",1753352424750,1.5931694,118300.0,118290.0,0.60799392]
["bitfinex-derivatives","BTCF0:USTF0",1753352424941,1.5931694,118300.0,118290.0,0.43901022]
["bitfinex-derivatives","BTCF0:USTF0",1753352425246,1.5931694,118300.0,118290.0,0.54714229]
["bitfinex-derivatives","BTCF0:USTF0",1753352427349,1.5931694,118300.0,118290.0,0.37815859]
["bitfinex-derivatives","BTCF0:USTF0",1753352428249,1.5931694,118300.0,118290.0,0.43901022]
["bitfinex-derivatives","BTCF0:USTF0",1753352430755,1.5930894,118300.0,118290.0,0.43901022]
["bitfinex-derivatives","BTCF0:USTF0",1753352432145,1.5930894,118300.0,118290.0,0.37815859]
["bitfinex-derivatives","BTCF0:USTF0",1753352435646,1.5930894,118300.0,118290.0,0.54714229]
["bitfinex-derivatives","BTCF0:USTF0",1753352436359,1.5930894,118300.0,118290.0,0.37815859]
["bitfinex-derivatives","BTCF0:USTF0",1753352439560,1.5930894,118300.0,118290.0,0.01735859]
["bitfinex-derivatives","BTCF0:USTF0",1753352439858,1.9538894,118300.0,118290.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753352440860,0.1689835,118290.0,118280.0,0.42175163]
["bitfinex-derivatives","BTCF0:USTF0",1753352441055,0.8020765,118290.0,118280.0,0.59074943]
["bitfinex-derivatives","BTCF0:USTF0",1753352441360,0.8020765,118290.0,118280.0,0.42175163]
["bitfinex-derivatives","BTCF0:USTF0",1753352441856,0.8020765,118290.0,118280.0,0.59074943]
["bitfinex-derivatives","BTCF0:USTF0",1753352442253,0.8020765,118290.0,118280.0,0.59174943]
["bitfinex-derivatives","BTCF0:USTF0",1753352442453,1.3976365,118290.0,118280.0,0.59274943]
["bitfinex-derivatives","BTCF0:USTF0",1753352443050,1.3976365,118290.0,118280.0,0.59174943]
["bitfinex-derivatives","BTCF0:USTF0",1753352443256,1.39754285,118290.0,118280.0,0.59174943]
["bitfinex-derivatives","BTCF0:USTF0",1753352443663,1.11444985,118290.0,118280.0,0.59174943]
["bitfinex-derivatives","BTCF0:USTF0",1753352443962,1.39754285,118290.0,118280.0,0.59074943]
["bitfinex-derivatives","BTCF0:USTF0",1753352444557,1.12305614,118290.0,118280.0,0.59074943]
["bitfinex-derivatives","BTCF0:USTF0",1753352444759,1.40614914,118290.0,118280.0,0.59074943]
["bitfinex-derivatives","BTCF0:USTF0",1753352445267,1.57041614,118290.0,118280.0,0.59074943]
["bitfinex-derivatives","BTCF0:USTF0",1753352445662,1.63812143,118290.0,118280.0,0.59074943]
["bitfinex-derivatives","BTCF0:USTF0",1753352446164,1.63812143,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753352448966,1.63812143,118290.0,118280.0,0.42175163]
["bitfinex-derivatives","BTCF0:USTF0",1753352449166,1.63812143,118290.0,118280.0,0.59074953]
["bitfinex-derivatives","BTCF0:USTF0",1753352449460,1.63812143,118290.0,118280.0,0.42175163]
["bitfinex-derivatives","BTCF0:USTF0",1753352449963,1.63812143,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753352450468,1.04256143,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352450968,1.63796143,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352452669,1.04256143,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352453268,1.63792143,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352456770,1.35482843,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352456974,1.63792143,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352457168,1.5671744,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352457571,0.9718144,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352457873,1.5670944,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352458875,1.77944037,118290.0,118280.0,0.5298979]
["bitfinex-derivatives","BTCF0:USTF0",1753352459778,1.77944037,118290.0,118280.0,0.59074953]
["bitfinex-derivatives","BTCF0:USTF0",1753352460477,1.18416037,118290.0,118280.0,0.59074953]
["bitfinex-derivatives","BTCF0:USTF0",1753352460676,1.77936037,118290.0,118280.0,0.59074953]
["bitfinex-derivatives","BTCF0:USTF0",1753352463981,1.77936037,118290.0,118280.0,0.42175163]
["bitfinex-derivatives","BTCF0:USTF0",1753352465386,2.14016037,118290.0,118280.0,0.06095163]
["bitfinex-derivatives","BTCF0:USTF0",1753352467686,1.54496037,118290.0,118280.0,0.06095163]
["bitfinex-derivatives","BTCF0:USTF0",1753352467995,2.13996037,118290.0,118280.0,0.06095163]
["bitfinex-derivatives","BTCF0:USTF0",1753352468389,1.54496037,118290.0,118280.0,0.06095163]
["bitfinex-derivatives","BTCF0:USTF0",1753352468588,2.13996037,118290.0,118280.0,0.06095163]
["bitfinex-derivatives","BTCF0:USTF0",1753352468791,1.12026843,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352469089,1.18416037,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352469390,1.63759179,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352469790,1.99839179,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352469992,1.63759179,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352470285,1.99839179,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352471991,1.40343179,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352472391,1.99835179,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352472594,2.0178286,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352473291,1.99835179,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352474789,1.70605132,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352474990,2.01776796,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352475193,1.7346046,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352475492,2.01776796,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352475786,2.01976796,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352476986,2.02276796,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352477191,2.00331179,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352479887,2.02276194,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352480790,2.02268194,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352483495,1.42788194,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352483792,2.02260194,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352484093,2.00315179,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352485292,2.02259902,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352486390,1.42787902,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352486590,2.02251902,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352489198,1.56950346,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352489396,2.16414346,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352492191,2.16402346,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753352492703,0.1689977,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352493003,0.169012,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352493299,1.5283198,118270.0,118260.0,0.32085163]
["bitfinex-derivatives","BTCF0:USTF0",1753352493497,1.8891198,118270.0,118260.0,0.06085163]
["bitfinex-derivatives","BTCF0:USTF0",1753352494801,0.1690263,118260.0,118250.0,0.67520773]
["bitfinex-derivatives","BTCF0:USTF0",1753352494998,0.9338141,118260.0,118250.0,0.8743561]
["bitfinex-derivatives","BTCF0:USTF0",1753352495199,1.0980811,118260.0,118250.0,0.68163316]
["bitfinex-derivatives","BTCF0:USTF0",1753352495398,1.0980811,118260.0,118250.0,0.4216368]
["bitfinex-derivatives","BTCF0:USTF0",1753352495600,1.0980811,118260.0,118250.0,0.5906774]
["bitfinex-derivatives","BTCF0:USTF0",1753352496302,1.6925211,118260.0,118250.0,0.5906774]
["bitfinex-derivatives","BTCF0:USTF0",1753352496899,1.0980811,118260.0,118250.0,0.5916774]
["bitfinex-derivatives","BTCF0:USTF0",1753352497098,1.6924811,118260.0,118250.0,0.5916774]
["bitfinex-derivatives","BTCF0:USTF0",1753352497298,1.6934811,118260.0,118250.0,0.5946774]
["bitfinex-derivatives","BTCF0:USTF0",1753352500099,1.6934811,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352500902,1.0990811,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352501103,1.6934411,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352505606,0.6742933,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352505804,1.6933211,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352507006,1.6933211,118260.0,118250.0,0.1730406]
["bitfinex-derivatives","BTCF0:USTF0",1753352507209,1.6933211,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352507405,1.2685333,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352507605,1.6933211,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352509511,1.6932411,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352510608,1.2684533,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352510814,1.6932411,118260.0,118250.0,0.5338406]
["bitfinex-derivatives","BTCF0:USTF0",1753352511413,1.6932411,118260.0,118250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753352511616,1.6932411,118260.0,118250.0,0.0648368]
["bitfinex-derivatives","BTCF0:USTF0",1753352511915,1.6931611,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753352512314,1.6291733,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753352512519,2.0539211,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753352512907,0.1690406,118250.0,118240.0,0.27363726]
["bitfinex-derivatives","BTCF0:USTF0",1753352513102,0.7014345,118250.0,118240.0,0.27363726]
["bitfinex-derivatives","BTCF0:USTF0",1753352513803,1.2965945,118250.0,118240.0,0.84683116]
["bitfinex-derivatives","BTCF0:USTF0",1753352514008,1.2965945,118250.0,118240.0,0.90766796]
["bitfinex-derivatives","BTCF0:USTF0",1753352514205,1.2965945,118250.0,118240.0,0.69827406]
["bitfinex-derivatives","BTCF0:USTF0",1753352514612,1.2965945,118250.0,118240.0,0.91066796]
["bitfinex-derivatives","BTCF0:USTF0",1753352515318,1.4608615,118250.0,118240.0,0.63743726]
["bitfinex-derivatives","BTCF0:USTF0",1753352515619,1.4608615,118250.0,118240.0,0.59517376]
["bitfinex-derivatives","BTCF0:USTF0",1753352515818,1.2484676,118250.0,118240.0,0.59517376]
["bitfinex-derivatives","BTCF0:USTF0",1753352516019,1.4608615,118250.0,118240.0,0.80756766]
["bitfinex-derivatives","BTCF0:USTF0",1753352516619,1.4608615,118250.0,118240.0,0.86840446]
["bitfinex-derivatives","BTCF0:USTF0",1753352517222,1.4611815,118250.0,118240.0,0.65601056]
["bitfinex-derivatives","BTCF0:USTF0",1753352517918,1.46982959,118250.0,118240.0,0.65601056]
["bitfinex-derivatives","BTCF0:USTF0",1753352518117,1.46982959,118250.0,118240.0,0.86840446]
["bitfinex-derivatives","BTCF0:USTF0",1753352518918,1.46982959,118250.0,118240.0,0.61374706]
["bitfinex-derivatives","BTCF0:USTF0",1753352519524,1.46982959,118250.0,118240.0,0.44469406]
["bitfinex-derivatives","BTCF0:USTF0",1753352520123,1.68222349,118250.0,118240.0,0.4278068]
["bitfinex-derivatives","BTCF0:USTF0",1753352520322,1.68222349,118250.0,118240.0,0.0670068]
["bitfinex-derivatives","BTCF0:USTF0",1753352520521,2.04302349,118250.0,118240.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1753352521326,2.04302349,118250.0,118230.0,0.0608368]
["bitfinex-derivatives","BTCF0:USTF0",1753352521327,0.1690547,118240.0,118230.0,0.0608368]
["bitfinex-derivatives","BTCF0:USTF0",1753352521521,0.169069,118230.0,118220.0,0.6329902]
["bitfinex-derivatives","BTCF0:USTF0",1753352521728,1.4003202,118230.0,118220.0,0.6429902]
["bitfinex-derivatives","BTCF0:USTF0",1753352521925,0.8025202,118230.0,118220.0,0.6429902]
["bitfinex-derivatives","BTCF0:USTF0",1753352522130,1.46841809,118230.0,118220.0,0.6429902]
["bitfinex-derivatives","BTCF0:USTF0",1753352522429,1.18496689,118230.0,118220.0,0.6429902]
["bitfinex-derivatives","BTCF0:USTF0",1753352522634,1.46841809,118230.0,118220.0,0.6429902]
["bitfinex-derivatives","BTCF0:USTF0",1753352522926,1.18496689,118230.0,118220.0,0.6329902]
["bitfinex-derivatives","BTCF0:USTF0",1753352523118,1.46841809,118230.0,118220.0,0.6329902]
["bitfinex-derivatives","BTCF0:USTF0",1753352523619,0.87045809,118230.0,118220.0,0.6329902]
["bitfinex-derivatives","BTCF0:USTF0",1753352523824,1.46881809,118230.0,118220.0,0.5907194]
["bitfinex-derivatives","BTCF0:USTF0",1753352524023,1.46905809,118230.0,118220.0,0.5907194]
["bitfinex-derivatives","BTCF0:USTF0",1753352524224,1.46901809,118230.0,118220.0,0.5907194]
["bitfinex-derivatives","BTCF0:USTF0",1753352524426,1.18556689,118230.0,118220.0,0.4216368]
["bitfinex-derivatives","BTCF0:USTF0",1753352524626,1.46905809,118230.0,118220.0,0.5907201]
["bitfinex-derivatives","BTCF0:USTF0",1753352524824,1.18760689,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352525023,0.87245809,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352525324,1.63540509,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352525525,1.63572509,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352525731,1.35235389,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352526025,1.63580509,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352526417,1.03672509,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352526623,1.63616509,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352526926,1.35271389,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352527725,1.63616509,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352527926,1.63716509,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352528624,1.35371389,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352529030,1.63716509,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352530228,1.35371389,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352530827,0.40427389,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352531130,1.00459389,118230.0,118220.0,0.9151713]
["bitfinex-derivatives","BTCF0:USTF0",1753352531631,1.36459389,118230.0,118220.0,0.5917201]
["bitfinex-derivatives","BTCF0:USTF0",1753352532230,1.36459389,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352532629,1.36459389,118230.0,118220.0,0.5917201]
["bitfinex-derivatives","BTCF0:USTF0",1753352533530,0.76427389,118230.0,118220.0,0.8751713]
["bitfinex-derivatives","BTCF0:USTF0",1753352533732,1.35483389,118230.0,118220.0,0.8751713]
["bitfinex-derivatives","BTCF0:USTF0",1753352534127,1.35483389,118230.0,118220.0,0.5917201]
["bitfinex-derivatives","BTCF0:USTF0",1753352534730,1.63828509,118230.0,118220.0,0.5917201]
["bitfinex-derivatives","BTCF0:USTF0",1753352534926,0.40427389,118230.0,118220.0,0.5917201]
["bitfinex-derivatives","BTCF0:USTF0",1753352535130,1.02507389,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352535327,1.31507389,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352535524,1.37507389,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352535719,1.02507389,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352536125,1.00507389,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352536326,1.38507389,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352536525,0.40427389,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352536736,1.00527389,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352537033,0.40427389,118230.0,118220.0,0.83152301]
["bitfinex-derivatives","BTCF0:USTF0",1753352537223,0.40427389,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352537224,0.23520489,118230.0,118220.0,0.89235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352537425,0.23520489,118230.0,118220.0,0.91235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352538029,0.40427389,118230.0,118220.0,0.85152301]
["bitfinex-derivatives","BTCF0:USTF0",1753352542036,0.23520489,118230.0,118220.0,0.85152301]
["bitfinex-derivatives","BTCF0:USTF0",1753352542237,0.40427389,118230.0,118220.0,0.85152301]
["bitfinex-derivatives","BTCF0:USTF0",1753352543439,0.23520489,118230.0,118220.0,0.85152301]
["bitfinex-derivatives","BTCF0:USTF0",1753352544038,0.23520489,118230.0,118220.0,0.91235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352544231,0.167267,118230.0,118220.0,1.15235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352544439,0.167267,118230.0,118220.0,1.09152301]
["bitfinex-derivatives","BTCF0:USTF0",1753352545539,0.336336,118230.0,118220.0,0.80807181]
["bitfinex-derivatives","BTCF0:USTF0",1753352545731,0.336336,118230.0,118220.0,1.09152301]
["bitfinex-derivatives","BTCF0:USTF0",1753352545932,0.167267,118230.0,118220.0,1.15235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352546139,0.167267,118230.0,118220.0,0.86890861]
["bitfinex-derivatives","BTCF0:USTF0",1753352546433,0.336336,118230.0,118220.0,1.15235981]
["bitfinex-derivatives","BTCF0:USTF0",1753352546631,0.706336,118230.0,118220.0,0.86890861]
["bitfinex-derivatives","BTCF0:USTF0",1753352546838,0.696336,118230.0,118220.0,1.75291981]
["bitfinex-derivatives","BTCF0:USTF0",1753352547036,0.6397872,118230.0,118220.0,1.1315233]
["bitfinex-derivatives","BTCF0:USTF0",1753352547235,1.6004272,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352547741,0.336336,118230.0,118220.0,0.8143345]
["bitfinex-derivatives","BTCF0:USTF0",1753352547937,0.336336,118230.0,118220.0,0.83176394]
["bitfinex-derivatives","BTCF0:USTF0",1753352548241,0.336336,118230.0,118220.0,0.89260074]
["bitfinex-derivatives","BTCF0:USTF0",1753352549037,0.167267,118230.0,118220.0,0.89260074]
["bitfinex-derivatives","BTCF0:USTF0",1753352549238,0.167267,118230.0,118220.0,1.03408736]
["bitfinex-derivatives","BTCF0:USTF0",1753352549937,0.336336,118230.0,118220.0,1.03408736]
["bitfinex-derivatives","BTCF0:USTF0",1753352550137,0.89880491,118230.0,118220.0,0.54831274]
["bitfinex-derivatives","BTCF0:USTF0",1753352550339,0.89880491,118230.0,118220.0,1.36170165]
["bitfinex-derivatives","BTCF0:USTF0",1753352550635,0.89880491,118230.0,118220.0,1.57417056]
["bitfinex-derivatives","BTCF0:USTF0",1753352550836,0.686336,118230.0,118220.0,1.57417056]
["bitfinex-derivatives","BTCF0:USTF0",1753352551034,0.336336,118230.0,118220.0,1.57417056]
["bitfinex-derivatives","BTCF0:USTF0",1753352551235,0.336336,118230.0,118220.0,1.4325606]
["bitfinex-derivatives","BTCF0:USTF0",1753352551436,0.336336,118230.0,118220.0,1.14923274]
["bitfinex-derivatives","BTCF0:USTF0",1753352551638,0.336336,118230.0,118220.0,1.4325606]
["bitfinex-derivatives","BTCF0:USTF0",1753352552442,0.336336,118230.0,118220.0,1.14923274]
["bitfinex-derivatives","BTCF0:USTF0",1753352552642,0.336336,118230.0,118220.0,1.50842739]
["bitfinex-derivatives","BTCF0:USTF0",1753352553639,0.40495825,118230.0,118220.0,1.50842739]
["bitfinex-derivatives","BTCF0:USTF0",1753352554543,0.40495825,118230.0,118220.0,1.22509953]
["bitfinex-derivatives","BTCF0:USTF0",1753352554743,0.40495825,118230.0,118220.0,1.50842739]
["bitfinex-derivatives","BTCF0:USTF0",1753352554943,0.40495825,118230.0,118220.0,1.22509953]
["bitfinex-derivatives","BTCF0:USTF0",1753352555343,0.40495825,118230.0,118220.0,1.50842739]
["bitfinex-derivatives","BTCF0:USTF0",1753352556044,0.40495825,118230.0,118220.0,1.56925654]
["bitfinex-derivatives","BTCF0:USTF0",1753352556239,0.40495825,118230.0,118220.0,1.4325606]
["bitfinex-derivatives","BTCF0:USTF0",1753352556439,0.40495825,118230.0,118220.0,1.50842739]
["bitfinex-derivatives","BTCF0:USTF0",1753352557344,0.40495825,118230.0,118220.0,1.22509953]
["bitfinex-derivatives","BTCF0:USTF0",1753352557732,0.40495825,118230.0,118220.0,1.50842739]
["bitfinex-derivatives","BTCF0:USTF0",1753352559139,0.77495825,118230.0,118220.0,1.22509953]
["bitfinex-derivatives","BTCF0:USTF0",1753352559344,0.40495825,118230.0,118220.0,1.50842739]
["bitfinex-derivatives","BTCF0:USTF0",1753352560151,0.23588925,118230.0,118220.0,1.5019206]
["bitfinex-derivatives","BTCF0:USTF0",1753352560537,0.23588925,118230.0,118220.0,1.57778739]
["bitfinex-derivatives","BTCF0:USTF0",1753352560944,0.23588925,118230.0,118220.0,1.29445953]
["bitfinex-derivatives","BTCF0:USTF0",1753352561142,0.23588925,118230.0,118220.0,1.57778739]
["bitfinex-derivatives","BTCF0:USTF0",1753352562652,0.167267,118230.0,118220.0,1.57778739]
["bitfinex-derivatives","BTCF0:USTF0",1753352563738,0.336336,118230.0,118220.0,1.57778739]
["bitfinex-derivatives","BTCF0:USTF0",1753352563943,0.336336,118230.0,118220.0,1.5019206]
["bitfinex-derivatives","BTCF0:USTF0",1753352564647,0.676336,118230.0,118220.0,0.61831274]
["bitfinex-derivatives","BTCF0:USTF0",1753352564852,0.676336,118230.0,118220.0,1.5021206]
["bitfinex-derivatives","BTCF0:USTF0",1753352565156,0.336336,118230.0,118220.0,1.5021206]
["bitfinex-derivatives","BTCF0:USTF0",1753352567150,0.4036993,118230.0,118220.0,1.5021206]
["bitfinex-derivatives","BTCF0:USTF0",1753352570652,0.4036993,118230.0,118220.0,1.5024806]
["bitfinex-derivatives","BTCF0:USTF0",1753352571048,0.7236993,118230.0,118220.0,0.61831274]
["bitfinex-derivatives","BTCF0:USTF0",1753352571355,0.4036993,118230.0,118220.0,1.56342137]
["bitfinex-derivatives","BTCF0:USTF0",1753352572455,0.4236993,118230.0,118220.0,1.56342301]
["bitfinex-derivatives","BTCF0:USTF0",1753352572651,0.4236993,118230.0,118220.0,1.28009525]
["bitfinex-derivatives","BTCF0:USTF0",1753352572849,0.7636993,118230.0,118220.0,1.56342311]
["bitfinex-derivatives","BTCF0:USTF0",1753352573053,0.4036993,118230.0,118220.0,1.56342311]
["bitfinex-derivatives","BTCF0:USTF0",1753352573251,0.97620884,118230.0,118220.0,1.70511433]
["bitfinex-derivatives","BTCF0:USTF0",1753352573755,0.97620884,118230.0,118220.0,1.26266581]
["bitfinex-derivatives","BTCF0:USTF0",1753352574053,0.94620884,118230.0,118220.0,1.68768489]
["bitfinex-derivatives","BTCF0:USTF0",1753352574647,0.7336993,118230.0,118220.0,1.68768489]
["bitfinex-derivatives","BTCF0:USTF0",1753352574854,0.94620884,118230.0,118220.0,1.68720489]
["bitfinex-derivatives","BTCF0:USTF0",1753352575256,0.94620884,118230.0,118220.0,1.26218581]
["bitfinex-derivatives","BTCF0:USTF0",1753352575456,0.94620884,118230.0,118220.0,1.47469603]
["bitfinex-derivatives","BTCF0:USTF0",1753352575958,0.94620884,118230.0,118220.0,1.41383284]
["bitfinex-derivatives","BTCF0:USTF0",1753352576158,0.61620884,118230.0,118220.0,1.62634238]
["bitfinex-derivatives","BTCF0:USTF0",1753352576353,0.7636993,118230.0,118220.0,1.2013233]
["bitfinex-derivatives","BTCF0:USTF0",1753352576659,0.97620884,118230.0,118220.0,1.62634238]
["bitfinex-derivatives","BTCF0:USTF0",1753352576861,0.4036993,118230.0,118220.0,1.62634238]
["bitfinex-derivatives","BTCF0:USTF0",1753352578259,0.4036993,118230.0,118220.0,1.2013233]
["bitfinex-derivatives","BTCF0:USTF0",1753352578660,0.4036993,118230.0,118220.0,1.62634238]
["bitfinex-derivatives","BTCF0:USTF0",1753352579055,0.2346303,118230.0,118220.0,1.62634238]
["bitfinex-derivatives","BTCF0:USTF0",1753352579259,0.2346303,118230.0,118220.0,1.70220917]
["bitfinex-derivatives","BTCF0:USTF0",1753352579461,0.4036993,118230.0,118220.0,1.70200917]
["bitfinex-derivatives","BTCF0:USTF0",1753352580061,0.2346303,118230.0,118220.0,1.62614238]
["bitfinex-derivatives","BTCF0:USTF0",1753352580261,0.4036993,118230.0,118220.0,1.55614238]
["bitfinex-derivatives","BTCF0:USTF0",1753352580859,0.7336993,118230.0,118220.0,1.55614238]
["bitfinex-derivatives","BTCF0:USTF0",1753352581161,0.4036993,118230.0,118220.0,1.55614238]
["bitfinex-derivatives","BTCF0:USTF0",1753352581361,0.7636993,118230.0,118220.0,1.55614238]
["bitfinex-derivatives","BTCF0:USTF0",1753352581957,0.7636993,118230.0,118220.0,1.63200917]
["bitfinex-derivatives","BTCF0:USTF0",1753352582357,0.7636993,118230.0,118220.0,1.1311233]
["bitfinex-derivatives","BTCF0:USTF0",1753352582558,0.97620884,118230.0,118220.0,1.34335284]
["bitfinex-derivatives","BTCF0:USTF0",1753352583059,0.4036993,118230.0,118220.0,1.34335284]
["bitfinex-derivatives","BTCF0:USTF0",1753352583462,0.7136993,118230.0,118220.0,1.63172917]
["bitfinex-derivatives","BTCF0:USTF0",1753352583964,0.7136993,118230.0,118220.0,1.55586238]
["bitfinex-derivatives","BTCF0:USTF0",1753352584257,0.7136993,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352584461,0.92620884,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352584663,0.92620884,118230.0,118220.0,0.74339284]
["bitfinex-derivatives","BTCF0:USTF0",1753352584963,0.92620884,118230.0,118220.0,1.34427284]
["bitfinex-derivatives","BTCF0:USTF0",1753352586063,0.92620884,118230.0,118220.0,1.1316433]
["bitfinex-derivatives","BTCF0:USTF0",1753352586560,0.92620884,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352586867,0.92620884,118230.0,118220.0,1.1315633]
["bitfinex-derivatives","BTCF0:USTF0",1753352588765,0.7136993,118230.0,118220.0,1.1315633]
["bitfinex-derivatives","BTCF0:USTF0",1753352589065,0.92620884,118230.0,118220.0,1.1315633]
["bitfinex-derivatives","BTCF0:USTF0",1753352590060,0.94569547,118230.0,118220.0,1.1315633]
["bitfinex-derivatives","BTCF0:USTF0",1753352590564,0.77713984,118230.0,118220.0,1.34407284]
["bitfinex-derivatives","BTCF0:USTF0",1753352590756,0.2346303,118230.0,118220.0,1.1315633]
["bitfinex-derivatives","BTCF0:USTF0",1753352590955,0.2346303,118230.0,118220.0,1.55658238]
["bitfinex-derivatives","BTCF0:USTF0",1753352591160,0.5846303,118230.0,118220.0,1.55658238]
["bitfinex-derivatives","BTCF0:USTF0",1753352591564,0.5846303,118230.0,118220.0,1.1315633]
["bitfinex-derivatives","BTCF0:USTF0",1753352591764,0.79713984,118230.0,118220.0,1.34407284]
["bitfinex-derivatives","BTCF0:USTF0",1753352592066,0.2346303,118230.0,118220.0,1.55658238]
["bitfinex-derivatives","BTCF0:USTF0",1753352592265,0.6046303,118230.0,118220.0,1.55658238]
["bitfinex-derivatives","BTCF0:USTF0",1753352592461,0.6046303,118230.0,118220.0,1.1315633]
["bitfinex-derivatives","BTCF0:USTF0",1753352592661,0.6046303,118230.0,118220.0,1.61744055]
["bitfinex-derivatives","BTCF0:USTF0",1753352593067,0.2346303,118230.0,118220.0,1.61744055]
["bitfinex-derivatives","BTCF0:USTF0",1753352593266,0.2346303,118230.0,118220.0,1.48571094]
["bitfinex-derivatives","BTCF0:USTF0",1753352595672,0.85791977,118230.0,118220.0,1.19242147]
["bitfinex-derivatives","BTCF0:USTF0",1753352595860,0.5746303,118230.0,118220.0,1.47571094]
["bitfinex-derivatives","BTCF0:USTF0",1753352596175,0.7436993,118230.0,118220.0,1.47571094]
["bitfinex-derivatives","BTCF0:USTF0",1753352596474,0.7836993,118230.0,118220.0,1.47571094]
["bitfinex-derivatives","BTCF0:USTF0",1753352598267,0.7836993,118230.0,118220.0,1.19242147]
["bitfinex-derivatives","BTCF0:USTF0",1753352598471,0.7836993,118230.0,118220.0,1.47571094]
["bitfinex-derivatives","BTCF0:USTF0",1753352598670,0.4036993,118230.0,118220.0,1.47571094]
["bitfinex-derivatives","BTCF0:USTF0",1753352599674,0.4036993,118230.0,118220.0,1.19242147]
["bitfinex-derivatives","BTCF0:USTF0",1753352599973,0.4036993,118230.0,118220.0,1.41485277]
["bitfinex-derivatives","BTCF0:USTF0",1753352601376,0.4036993,118230.0,118220.0,1.49071956]
["bitfinex-derivatives","BTCF0:USTF0",1753352601575,0.4036993,118230.0,118220.0,1.41485277]
["bitfinex-derivatives","BTCF0:USTF0",1753352601771,0.4036993,118230.0,118220.0,1.49071956]
["bitfinex-derivatives","BTCF0:USTF0",1753352602178,0.4036993,118230.0,118220.0,1.20743009]
["bitfinex-derivatives","BTCF0:USTF0",1753352602479,0.7536993,118230.0,118220.0,1.49071956]
["bitfinex-derivatives","BTCF0:USTF0",1753352602881,0.4036993,118230.0,118220.0,1.49071956]
["bitfinex-derivatives","BTCF0:USTF0",1753352603179,0.7736993,118230.0,118220.0,1.49071956]
["bitfinex-derivatives","BTCF0:USTF0",1753352603771,0.4036993,118230.0,118220.0,1.49071956]
["bitfinex-derivatives","BTCF0:USTF0",1753352604280,0.4036993,118230.0,118220.0,1.20743009]
["bitfinex-derivatives","BTCF0:USTF0",1753352604782,0.4036993,118230.0,118220.0,1.49071956]
["bitfinex-derivatives","BTCF0:USTF0",1753352605385,0.7436993,118230.0,118220.0,1.49071956]
["bitfinex-derivatives","BTCF0:USTF0",1753352605588,0.7436993,118230.0,118220.0,1.49103956]
["bitfinex-derivatives","BTCF0:USTF0",1753352605782,0.7436993,118230.0,118220.0,1.20763009]
["bitfinex-derivatives","BTCF0:USTF0",1753352605987,0.4236993,118230.0,118220.0,1.49091956]
["bitfinex-derivatives","BTCF0:USTF0",1753352606188,0.7536993,118230.0,118220.0,1.1317633]
["bitfinex-derivatives","BTCF0:USTF0",1753352606389,0.7536993,118230.0,118220.0,1.20763009]
["bitfinex-derivatives","BTCF0:USTF0",1753352607384,0.4036993,118230.0,118220.0,1.20763009]
["bitfinex-derivatives","BTCF0:USTF0",1753352607585,0.4236993,118230.0,118220.0,1.26831539]
["bitfinex-derivatives","BTCF0:USTF0",1753352607785,0.7536993,118230.0,118220.0,1.1924486]
["bitfinex-derivatives","BTCF0:USTF0",1753352607985,0.7536993,118230.0,118220.0,0.5917286]
["bitfinex-derivatives","BTCF0:USTF0",1753352608186,0.7536993,118230.0,118220.0,1.1925286]
["bitfinex-derivatives","BTCF0:USTF0",1753352608890,0.7536993,118230.0,118220.0,0.5917286]
["bitfinex-derivatives","BTCF0:USTF0",1753352609392,1.03698877,118230.0,118220.0,1.1314833]
["bitfinex-derivatives","BTCF0:USTF0",1753352609592,0.7536993,118230.0,118220.0,1.1923286]
["bitfinex-derivatives","BTCF0:USTF0",1753352610794,0.7636993,118230.0,118220.0,1.1923286]
["bitfinex-derivatives","BTCF0:USTF0",1753352611782,0.4236993,118230.0,118220.0,1.1923286]
["bitfinex-derivatives","BTCF0:USTF0",1753352611988,0.7236993,118230.0,118220.0,1.1923286]
["bitfinex-derivatives","BTCF0:USTF0",1753352612997,0.7236993,118230.0,118220.0,1.1920486]
["bitfinex-derivatives","BTCF0:USTF0",1753352614198,0.4036993,118230.0,118220.0,1.1920486]
["bitfinex-derivatives","BTCF0:USTF0",1753352614397,0.7436993,118230.0,118220.0,1.47533807]
["bitfinex-derivatives","BTCF0:USTF0",1753352614599,0.4036993,118230.0,118220.0,1.47533807]
["bitfinex-derivatives","BTCF0:USTF0",1753352614791,0.4036993,118230.0,118220.0,1.54533807]
["bitfinex-derivatives","BTCF0:USTF0",1753352615098,0.7636993,118230.0,118220.0,1.54533807]
["bitfinex-derivatives","BTCF0:USTF0",1753352615698,0.7636993,118230.0,118220.0,1.2620486]
["bitfinex-derivatives","BTCF0:USTF0",1753352615999,0.7636993,118230.0,118220.0,1.54533807]
["bitfinex-derivatives","BTCF0:USTF0",1753352616301,0.4036993,118230.0,118220.0,1.48449277]
["bitfinex-derivatives","BTCF0:USTF0",1753352617702,0.7236993,118230.0,118220.0,1.2012033]
["bitfinex-derivatives","BTCF0:USTF0",1753352617901,0.7436993,118230.0,118220.0,1.2012033]
["bitfinex-derivatives","BTCF0:USTF0",1753352618400,0.7436993,118230.0,118220.0,1.41449277]
["bitfinex-derivatives","BTCF0:USTF0",1753352618596,0.7436993,118230.0,118220.0,1.47535998]
["bitfinex-derivatives","BTCF0:USTF0",1753352618896,0.4036993,118230.0,118220.0,1.41449277]
["bitfinex-derivatives","BTCF0:USTF0",1753352619103,0.7436993,118230.0,118220.0,1.41449277]
["bitfinex-derivatives","BTCF0:USTF0",1753352620902,0.7436993,118230.0,118220.0,1.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1753352621103,0.4036993,118230.0,118220.0,1.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1753352621303,0.7736993,118230.0,118220.0,1.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1753352622006,0.7536993,118230.0,118220.0,1.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1753352623403,0.7636993,118230.0,118220.0,1.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1753352625802,0.7736993,118230.0,118220.0,1.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1753352627101,0.4036993,118230.0,118220.0,1.49035956]
["bitfinex-derivatives","BTCF0:USTF0",1753352627307,0.4036993,118230.0,118220.0,1.41449277]
["bitfinex-derivatives","BTCF0:USTF0",1753352627508,0.7436993,118230.0,118220.0,1.41449277]
["bitfinex-derivatives","BTCF0:USTF0",1753352627703,0.4036993,118230.0,118220.0,1.41449277]
["bitfinex-derivatives","BTCF0:USTF0",1753352628009,0.7436993,118230.0,118220.0,1.41449277]
["bitfinex-derivatives","BTCF0:USTF0",1753352629209,0.95620582,118230.0,118220.0,1.55621634]
["bitfinex-derivatives","BTCF0:USTF0",1753352629508,0.92620582,118230.0,118220.0,1.55621634]
["bitfinex-derivatives","BTCF0:USTF0",1753352630109,0.92620582,118230.0,118220.0,1.61711237]
["bitfinex-derivatives","BTCF0:USTF0",1753352630509,0.7136993,118230.0,118220.0,1.61711237]
["bitfinex-derivatives","BTCF0:USTF0",1753352631009,0.7736993,118230.0,118220.0,1.61711237]
["bitfinex-derivatives","BTCF0:USTF0",1753352633312,0.4036993,118230.0,118220.0,1.61711237]
["bitfinex-derivatives","BTCF0:USTF0",1753352633610,0.7136993,118230.0,118220.0,1.61711237]
["bitfinex-derivatives","BTCF0:USTF0",1753352633914,0.7136993,118230.0,118220.0,1.55621634]
["bitfinex-derivatives","BTCF0:USTF0",1753352634105,0.7136993,118230.0,118220.0,1.6171132]
["bitfinex-derivatives","BTCF0:USTF0",1753352634504,0.7136993,118230.0,118220.0,1.55621634]
["bitfinex-derivatives","BTCF0:USTF0",1753352638417,0.92620582,118230.0,118220.0,0.5308833]
["bitfinex-derivatives","BTCF0:USTF0",1753352638612,0.92620582,118230.0,118220.0,1.34074982]
["bitfinex-derivatives","BTCF0:USTF0",1753352638916,0.61620582,118230.0,118220.0,1.61415362]
["bitfinex-derivatives","BTCF0:USTF0",1753352639215,0.98620582,118230.0,118220.0,1.61415362]
["bitfinex-derivatives","BTCF0:USTF0",1753352640214,0.98620582,118230.0,118220.0,1.62912313]
["bitfinex-derivatives","BTCF0:USTF0",1753352642110,0.98620582,118230.0,118220.0,0.60675009]
["bitfinex-derivatives","BTCF0:USTF0",1753352642311,0.98620582,118230.0,118220.0,1.20403009]
["bitfinex-derivatives","BTCF0:USTF0",1753352642620,0.98620582,118230.0,118220.0,1.41641661]
["bitfinex-derivatives","BTCF0:USTF0",1753352642909,0.94620582,118230.0,118220.0,0.81925661]
["bitfinex-derivatives","BTCF0:USTF0",1753352643111,0.94620582,118230.0,118220.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1753352643308,0.94620582,118230.0,118220.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1753352643513,1.54348582,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352643716,1.54348582,118230.0,118220.0,1.1281633]
["bitfinex-derivatives","BTCF0:USTF0",1753352644619,1.56293404,118230.0,118220.0,1.1281633]
["bitfinex-derivatives","BTCF0:USTF0",1753352646826,1.56293404,118230.0,118220.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1753352647621,1.54348582,118230.0,118220.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1753352648123,0.94620582,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352648326,0.94620582,118230.0,118220.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1753352648519,0.94620582,118230.0,118220.0,1.1284433]
["bitfinex-derivatives","BTCF0:USTF0",1753352648915,0.7336993,118230.0,118220.0,1.1284433]
["bitfinex-derivatives","BTCF0:USTF0",1753352649114,0.94620582,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352649318,0.7336993,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352649919,0.94620582,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352650326,0.7336993,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352650520,0.94620582,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352650927,0.7336993,118230.0,118220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753352651226,0.7336993,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352651420,1.15871234,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352653925,1.51951234,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352654125,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352654428,1.0944993,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352654624,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352655629,1.0944993,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352655829,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352656830,1.51951234,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352657031,1.0944993,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352657226,1.51951234,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352657529,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352662432,1.0944993,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352662633,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352663031,1.30700582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352663232,0.94620582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352664834,0.7336993,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352665036,0.94620582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352665834,0.94620582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352666037,0.94620582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352667536,1.30700582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352667730,0.7336993,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352668036,1.30700582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352668233,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352668532,1.30700582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352669035,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352669234,0.94620582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352669538,0.94620582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352669725,1.0944993,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352669930,0.94620582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352670131,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352670329,0.94620582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352670530,0.7336993,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352670728,0.94620582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352671739,0.94620582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352672037,0.94620582,118230.0,118220.0,0.21350652]
["bitfinex-derivatives","BTCF0:USTF0",1753352672426,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352672638,0.94620582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352673438,1.30700582,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352675139,1.35044334,118230.0,118210.0,0.06090372]
["bitfinex-derivatives","BTCF0:USTF0",1753352675333,0.1690976,118210.0,118200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753352675532,0.1690976,118210.0,118200.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1753352675842,0.1690976,118210.0,118200.0,0.57830652]
["bitfinex-derivatives","BTCF0:USTF0",1753352676035,0.1690976,118210.0,118200.0,0.5349119]
["bitfinex-derivatives","BTCF0:USTF0",1753352676239,0.1890976,118210.0,118200.0,0.95992494]
["bitfinex-derivatives","BTCF0:USTF0",1753352676443,0.70160412,118210.0,118200.0,0.5349119]
["bitfinex-derivatives","BTCF0:USTF0",1753352676651,0.1690976,118210.0,118200.0,0.74741852]
["bitfinex-derivatives","BTCF0:USTF0",1753352676850,0.40999396,118210.0,118200.0,0.74741852]
["bitfinex-derivatives","BTCF0:USTF0",1753352677143,0.52748744,118210.0,118200.0,0.74741852]
["bitfinex-derivatives","BTCF0:USTF0",1753352677348,0.19848744,118210.0,118200.0,0.74841852]
["bitfinex-derivatives","BTCF0:USTF0",1753352677550,0.72099396,118210.0,118200.0,0.74941852]
["bitfinex-derivatives","BTCF0:USTF0",1753352677851,0.72099396,118210.0,118200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753352678349,0.72099396,118210.0,118200.0,0.42868443]
["bitfinex-derivatives","BTCF0:USTF0",1753352678540,0.39099396,118210.0,118200.0,0.64119095]
["bitfinex-derivatives","BTCF0:USTF0",1753352678742,0.76099396,118210.0,118200.0,0.42868443]
["bitfinex-derivatives","BTCF0:USTF0",1753352679148,0.76099396,118210.0,118200.0,0.64119095]
["bitfinex-derivatives","BTCF0:USTF0",1753352679453,0.76099396,118210.0,118200.0,0.42868443]
["bitfinex-derivatives","BTCF0:USTF0",1753352679651,0.19848744,118210.0,118200.0,0.42868443]
["bitfinex-derivatives","BTCF0:USTF0",1753352679850,0.71099396,118210.0,118200.0,0.59779633]
["bitfinex-derivatives","BTCF0:USTF0",1753352680252,0.34275444,118210.0,118200.0,0.81030285]
["bitfinex-derivatives","BTCF0:USTF0",1753352680553,0.87526096,118210.0,118200.0,0.81030285]
["bitfinex-derivatives","BTCF0:USTF0",1753352680756,0.87526096,118210.0,118200.0,0.59779633]
["bitfinex-derivatives","BTCF0:USTF0",1753352681053,0.57526096,118210.0,118200.0,0.81030285]
["bitfinex-derivatives","BTCF0:USTF0",1753352681254,0.87526096,118210.0,118200.0,0.81030285]
["bitfinex-derivatives","BTCF0:USTF0",1753352681752,0.92526096,118210.0,118200.0,1.02280937]
["bitfinex-derivatives","BTCF0:USTF0",1753352681955,0.3343646,118210.0,118200.0,1.02280937]
["bitfinex-derivatives","BTCF0:USTF0",1753352682252,0.92687112,118210.0,118200.0,0.59779633]
["bitfinex-derivatives","BTCF0:USTF0",1753352682451,0.92687112,118210.0,118200.0,0.5369119]
["bitfinex-derivatives","BTCF0:USTF0",1753352682653,0.92687112,118210.0,118200.0,0.59779633]
["bitfinex-derivatives","BTCF0:USTF0",1753352683157,0.3343646,118210.0,118200.0,1.02280937]
["bitfinex-derivatives","BTCF0:USTF0",1753352683457,0.3343646,118210.0,118200.0,0.59779633]
["bitfinex-derivatives","BTCF0:USTF0",1753352683646,0.91518354,118210.0,118200.0,0.96192494]
["bitfinex-derivatives","BTCF0:USTF0",1753352683850,0.91518354,118210.0,118200.0,0.59779633]
["bitfinex-derivatives","BTCF0:USTF0",1753352684156,0.91518354,118210.0,118200.0,0.96192494]
["bitfinex-derivatives","BTCF0:USTF0",1753352684355,0.91518354,118210.0,118200.0,1.02280937]
["bitfinex-derivatives","BTCF0:USTF0",1753352684556,0.91518354,118210.0,118200.0,0.85369747]
["bitfinex-derivatives","BTCF0:USTF0",1753352684753,0.91518354,118210.0,118200.0,1.02280937]
["bitfinex-derivatives","BTCF0:USTF0",1753352685654,0.91518354,118210.0,118200.0,0.96192494]
["bitfinex-derivatives","BTCF0:USTF0",1753352685859,0.34267702,118210.0,118200.0,1.46405747]
["bitfinex-derivatives","BTCF0:USTF0",1753352686059,0.92518354,118210.0,118200.0,1.63316937]
["bitfinex-derivatives","BTCF0:USTF0",1753352686259,0.34267702,118210.0,118200.0,0.42868443]
["bitfinex-derivatives","BTCF0:USTF0",1753352686460,0.91518354,118210.0,118200.0,1.02280937]
["bitfinex-derivatives","BTCF0:USTF0",1753352686959,0.91518354,118210.0,118200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753352687161,0.36267702,118210.0,118200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753352687354,0.89018354,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352687556,0.89418354,118210.0,118200.0,0.64019095]
["bitfinex-derivatives","BTCF0:USTF0",1753352687957,0.89418354,118210.0,118200.0,0.59679633]
["bitfinex-derivatives","BTCF0:USTF0",1753352688262,0.89418354,118210.0,118200.0,0.80930285]
["bitfinex-derivatives","BTCF0:USTF0",1753352688454,0.35167702,118210.0,118200.0,0.64019095]
["bitfinex-derivatives","BTCF0:USTF0",1753352688652,0.89418354,118210.0,118200.0,0.64019095]
["bitfinex-derivatives","BTCF0:USTF0",1753352689160,0.56418354,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352689463,0.91418354,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352689659,0.37167702,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352689962,0.91418354,118210.0,118200.0,0.64019095]
["bitfinex-derivatives","BTCF0:USTF0",1753352690163,0.91418354,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352690663,0.89418354,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352690858,0.35167702,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352691052,0.88418354,118210.0,118200.0,0.64019095]
["bitfinex-derivatives","BTCF0:USTF0",1753352691256,0.70167702,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352691557,0.35167702,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352691758,0.68167702,118210.0,118200.0,0.64019095]
["bitfinex-derivatives","BTCF0:USTF0",1753352691960,0.89418354,118210.0,118200.0,0.42768443]
["bitfinex-derivatives","BTCF0:USTF0",1753352692156,0.89418354,118210.0,118200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753352692360,0.68167702,118210.0,118200.0,0.6401926]
["bitfinex-derivatives","BTCF0:USTF0",1753352692563,0.89418354,118210.0,118200.0,0.42768608]
["bitfinex-derivatives","BTCF0:USTF0",1753352692763,0.89418354,118210.0,118200.0,0.6401926]
["bitfinex-derivatives","BTCF0:USTF0",1753352692962,0.89418354,118210.0,118200.0,0.42768608]
["bitfinex-derivatives","BTCF0:USTF0",1753352693162,0.89418354,118210.0,118200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753352693363,0.89418354,118210.0,118200.0,0.57930652]
["bitfinex-derivatives","BTCF0:USTF0",1753352694067,0.89418354,118210.0,118200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753352694263,0.68167702,118210.0,118200.0,0.57930652]
["bitfinex-derivatives","BTCF0:USTF0",1753352694464,0.68167702,118210.0,118200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753352694767,0.68167702,118210.0,118200.0,0.57930652]
["bitfinex-derivatives","BTCF0:USTF0",1753352694969,0.89418354,118210.0,118200.0,0.57930652]
["bitfinex-derivatives","BTCF0:USTF0",1753352695564,0.68167702,118210.0,118200.0,0.57930652]
["bitfinex-derivatives","BTCF0:USTF0",1753352695764,0.56418354,118210.0,118200.0,0.57930652]
["bitfinex-derivatives","BTCF0:USTF0",1753352695966,0.68167702,118210.0,118200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753352696167,0.56418354,118210.0,118200.0,0.57930652]
["bitfinex-derivatives","BTCF0:USTF0",1753352696363,0.94418354,118210.0,118200.0,0.8093045]
["bitfinex-derivatives","BTCF0:USTF0",1753352696567,0.35167702,118210.0,118200.0,0.8093045]
["bitfinex-derivatives","BTCF0:USTF0",1753352696769,0.86587112,118210.0,118200.0,1.02181102]
["bitfinex-derivatives","BTCF0:USTF0",1753352696969,0.6733646,118210.0,118200.0,1.02181102]
["bitfinex-derivatives","BTCF0:USTF0",1753352697165,0.3433646,118210.0,118200.0,1.02181102]
["bitfinex-derivatives","BTCF0:USTF0",1753352697369,0.7033646,118210.0,118200.0,1.02181102]
["bitfinex-derivatives","BTCF0:USTF0",1753352697774,0.3433646,118210.0,118200.0,1.02181102]
["bitfinex-derivatives","BTCF0:USTF0",1753352697970,0.6733646,118210.0,118200.0,1.02181102]
["bitfinex-derivatives","BTCF0:USTF0",1753352698173,0.6933646,118210.0,118200.0,1.02181102]
["bitfinex-derivatives","BTCF0:USTF0",1753352698374,0.6833646,118210.0,118200.0,1.02181102]
["bitfinex-derivatives","BTCF0:USTF0",1753352698575,0.6833646,118210.0,118200.0,0.96092494]
["bitfinex-derivatives","BTCF0:USTF0",1753352699068,0.6533646,118210.0,118200.0,1.1521519]
["bitfinex-derivatives","BTCF0:USTF0",1753352699268,0.6733646,118210.0,118200.0,1.63805701]
["bitfinex-derivatives","BTCF0:USTF0",1753352699473,0.3433646,118210.0,118200.0,1.63805701]
["bitfinex-derivatives","BTCF0:USTF0",1753352699874,0.3433646,118210.0,118200.0,1.57716494]
["bitfinex-derivatives","BTCF0:USTF0",1753352700069,0.3433646,118210.0,118200.0,1.22801869]
["bitfinex-derivatives","BTCF0:USTF0",1753352700374,0.3433646,118210.0,118200.0,1.65303173]
["bitfinex-derivatives","BTCF0:USTF0",1753352700576,0.3433646,118210.0,118200.0,1.57716494]
["bitfinex-derivatives","BTCF0:USTF0",1753352701077,0.3433646,118210.0,118200.0,1.65303173]
["bitfinex-derivatives","BTCF0:USTF0",1753352702972,0.174267,118210.0,118200.0,1.67015566]
["bitfinex-derivatives","BTCF0:USTF0",1753352703174,0.174267,118210.0,118200.0,1.99105069]
["bitfinex-derivatives","BTCF0:USTF0",1753352703478,0.174267,118210.0,118200.0,1.9151839]
["bitfinex-derivatives","BTCF0:USTF0",1753352703871,0.174267,118210.0,118200.0,1.49017086]
["bitfinex-derivatives","BTCF0:USTF0",1753352704069,0.174267,118210.0,118200.0,1.9151839]
["bitfinex-derivatives","BTCF0:USTF0",1753352704980,0.174267,118210.0,118200.0,1.85428887]
["bitfinex-derivatives","BTCF0:USTF0",1753352705772,0.174267,118210.0,118200.0,1.93015566]
["bitfinex-derivatives","BTCF0:USTF0",1753352706276,0.174267,118210.0,118200.0,1.92907566]
["bitfinex-derivatives","BTCF0:USTF0",1753352707077,0.174267,118210.0,118200.0,2.14158218]
["bitfinex-derivatives","BTCF0:USTF0",1753352707277,0.174267,118210.0,118200.0,2.12658503]
["bitfinex-derivatives","BTCF0:USTF0",1753352707974,0.0673633,118230.0,118220.0,0.1690833]
["bitfinex-derivatives","BTCF0:USTF0",1753352708174,0.2536002,118240.0,118230.0,0.169069]
["bitfinex-derivatives","BTCF0:USTF0",1753352708379,0.2536002,118240.0,118230.0,0.74237552]
["bitfinex-derivatives","BTCF0:USTF0",1753352709280,0.2536002,118240.0,118230.0,0.8131462]
["bitfinex-derivatives","BTCF0:USTF0",1753352709883,0.2113331,118240.0,118230.0,0.8131462]
["bitfinex-derivatives","BTCF0:USTF0",1753352710079,0.2113331,118240.0,118230.0,0.529869]
["bitfinex-derivatives","BTCF0:USTF0",1753352710270,0.2113331,118240.0,118230.0,0.8131462]
["bitfinex-derivatives","BTCF0:USTF0",1753352711177,0.2535762,118250.0,118240.0,0.1690547]
["bitfinex-derivatives","BTCF0:USTF0",1753352711378,0.5735762,118250.0,118240.0,0.8131319]
["bitfinex-derivatives","BTCF0:USTF0",1753352711582,0.5735762,118250.0,118240.0,1.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1753352712384,0.7378432,118250.0,118240.0,1.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1753352712586,0.7378432,118250.0,118240.0,1.1459747]
["bitfinex-derivatives","BTCF0:USTF0",1753352712780,0.7378432,118250.0,118240.0,1.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1753352713780,0.7428432,118250.0,118240.0,1.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1753352714386,0.7428432,118250.0,118240.0,1.1459747]
["bitfinex-derivatives","BTCF0:USTF0",1753352714588,0.4528432,118250.0,118240.0,1.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1753352714787,0.7978432,118250.0,118240.0,1.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1753352716182,0.4278432,118250.0,118240.0,1.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1753352716488,0.7478432,118250.0,118240.0,1.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1753352716784,0.4278432,118250.0,118240.0,1.4292519]
["bitfinex-derivatives","BTCF0:USTF0",1753352717880,0.174267,118250.0,118240.0,1.3564091]
["bitfinex-derivatives","BTCF0:USTF0",1753352718079,0.174267,118250.0,118240.0,1.9712491]
["bitfinex-derivatives","BTCF0:USTF0",1753352718485,0.174267,118250.0,118240.0,2.03210826]
["bitfinex-derivatives","BTCF0:USTF0",1753352718687,0.174267,118250.0,118240.0,1.79210826]
["bitfinex-derivatives","BTCF0:USTF0",1753352719479,0.174267,118250.0,118240.0,1.7312491]
["bitfinex-derivatives","BTCF0:USTF0",1753352719678,0.169267,118250.0,118240.0,1.7312491]
["bitfinex-derivatives","BTCF0:USTF0",1753352719883,0.172267,118250.0,118240.0,1.7322491]
["bitfinex-derivatives","BTCF0:USTF0",1753352720187,0.170267,118250.0,118240.0,1.79291312]
["bitfinex-derivatives","BTCF0:USTF0",1753352721387,0.170267,118250.0,118240.0,1.20635872]
["bitfinex-derivatives","BTCF0:USTF0",1753352721594,0.170267,118250.0,118240.0,1.46635872]
["bitfinex-derivatives","BTCF0:USTF0",1753352721794,0.170267,118250.0,118240.0,1.79291312]
["bitfinex-derivatives","BTCF0:USTF0",1753352723294,0.170267,118250.0,118240.0,1.22635872]
["bitfinex-derivatives","BTCF0:USTF0",1753352723496,0.170267,118250.0,118240.0,1.48963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352723884,0.170267,118250.0,118240.0,1.50963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352724595,0.170267,118250.0,118240.0,1.79291312]
["bitfinex-derivatives","BTCF0:USTF0",1753352725496,0.3393075,118250.0,118240.0,1.48963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352725793,0.170267,118250.0,118240.0,1.48963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352726796,0.3393075,118250.0,118240.0,1.48963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352727295,0.3393075,118250.0,118240.0,1.4289719]
["bitfinex-derivatives","BTCF0:USTF0",1753352727495,0.3393075,118250.0,118240.0,1.48963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352728000,0.170267,118250.0,118240.0,1.48963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352728197,0.170267,118250.0,118240.0,1.50963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352728397,0.3393075,118250.0,118240.0,1.1656947]
["bitfinex-derivatives","BTCF0:USTF0",1753352728598,0.3393075,118250.0,118240.0,1.4289719]
["bitfinex-derivatives","BTCF0:USTF0",1753352729495,0.3393075,118250.0,118240.0,1.48963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352729896,0.170267,118250.0,118240.0,1.48963592]
["bitfinex-derivatives","BTCF0:USTF0",1753352730292,0.3393075,118250.0,118240.0,1.1456947]
["bitfinex-derivatives","BTCF0:USTF0",1753352730604,0.9625847,118250.0,118240.0,0.5308548]
["bitfinex-derivatives","BTCF0:USTF0",1753352731100,0.7193075,118250.0,118240.0,0.5308548]
["bitfinex-derivatives","BTCF0:USTF0",1753352731294,0.3393075,118250.0,118240.0,0.5308548]
["bitfinex-derivatives","BTCF0:USTF0",1753352731806,0.6893075,118250.0,118240.0,0.5308548]
["bitfinex-derivatives","BTCF0:USTF0",1753352732494,0.3393075,118250.0,118240.0,1.1528148]
["bitfinex-derivatives","BTCF0:USTF0",1753352732703,0.6493075,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352733199,0.6893075,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352733400,0.6993075,118250.0,118240.0,1.1528148]
["bitfinex-derivatives","BTCF0:USTF0",1753352733601,0.6993075,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352733900,0.6993075,118250.0,118240.0,1.1528148]
["bitfinex-derivatives","BTCF0:USTF0",1753352734097,0.6993075,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352734804,0.3393075,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352735105,0.3393075,118250.0,118240.0,1.1528148]
["bitfinex-derivatives","BTCF0:USTF0",1753352735400,0.7093075,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352735602,0.6793075,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352735903,0.3393075,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352738902,0.3393075,118250.0,118240.0,1.1528148]
["bitfinex-derivatives","BTCF0:USTF0",1753352739103,0.3393075,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352740796,0.170267,118250.0,118240.0,1.436092]
["bitfinex-derivatives","BTCF0:USTF0",1753352741002,0.170267,118250.0,118240.0,1.7393692]
["bitfinex-derivatives","BTCF0:USTF0",1753352741204,0.170267,118250.0,118240.0,1.9793692]
["bitfinex-derivatives","BTCF0:USTF0",1753352743405,0.170267,118250.0,118240.0,1.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1753352743708,0.170267,118250.0,118240.0,1.466092]
["bitfinex-derivatives","BTCF0:USTF0",1753352744005,0.170267,118250.0,118240.0,1.463332]
["bitfinex-derivatives","BTCF0:USTF0",1753352744506,0.170267,118250.0,118240.0,1.7666092]
["bitfinex-derivatives","BTCF0:USTF0",1753352744806,0.170267,118250.0,118240.0,1.9766092]
["bitfinex-derivatives","BTCF0:USTF0",1753352745308,0.170267,118250.0,118240.0,1.7566092]
["bitfinex-derivatives","BTCF0:USTF0",1753352745507,0.170267,118250.0,118240.0,1.1900548]
["bitfinex-derivatives","BTCF0:USTF0",1753352745702,0.170267,118250.0,118240.0,1.7566092]
["bitfinex-derivatives","BTCF0:USTF0",1753352745909,0.170267,118250.0,118240.0,1.83253]
["bitfinex-derivatives","BTCF0:USTF0",1753352746409,0.170267,118250.0,118240.0,2.05253]
["bitfinex-derivatives","BTCF0:USTF0",1753352747718,0.170267,118250.0,118240.0,2.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753352749914,0.2535308,118270.0,118260.0,0.1690262]
["bitfinex-derivatives","BTCF0:USTF0",1753352750105,0.2957636,118280.0,118270.0,0.1690119]
["bitfinex-derivatives","BTCF0:USTF0",1753352750313,0.1689976,118280.0,118270.0,0.8130891]
["bitfinex-derivatives","BTCF0:USTF0",1753352750509,0.1689976,118280.0,118270.0,0.82162167]
["bitfinex-derivatives","BTCF0:USTF0",1753352751016,0.1689976,118280.0,118270.0,0.87389552]
["bitfinex-derivatives","BTCF0:USTF0",1753352751415,0.1689976,118280.0,118270.0,0.8130891]
["bitfinex-derivatives","BTCF0:USTF0",1753352751815,0.1719976,118280.0,118270.0,0.8130891]
["bitfinex-derivatives","BTCF0:USTF0",1753352752707,0.1769976,118280.0,118270.0,0.8140891]
["bitfinex-derivatives","BTCF0:USTF0",1753352753013,0.3412646,118280.0,118270.0,0.8140891]
["bitfinex-derivatives","BTCF0:USTF0",1753352753214,0.3372646,118280.0,118270.0,0.8130891]
["bitfinex-derivatives","BTCF0:USTF0",1753352753415,0.3342646,118280.0,118270.0,0.8130891]
["bitfinex-derivatives","BTCF0:USTF0",1753352753614,0.6952646,118280.0,118270.0,0.5298119]
["bitfinex-derivatives","BTCF0:USTF0",1753352753810,0.3352646,118280.0,118270.0,0.5298119]
["bitfinex-derivatives","BTCF0:USTF0",1753352754014,0.6952646,118280.0,118270.0,1.1468519]
["bitfinex-derivatives","BTCF0:USTF0",1753352754816,0.3352646,118280.0,118270.0,1.1468519]
["bitfinex-derivatives","BTCF0:USTF0",1753352755016,0.6552646,118280.0,118270.0,1.1468519]
["bitfinex-derivatives","BTCF0:USTF0",1753352755317,0.3352646,118280.0,118270.0,1.1468519]
["bitfinex-derivatives","BTCF0:USTF0",1753352755512,0.6752646,118280.0,118270.0,1.1468519]
["bitfinex-derivatives","BTCF0:USTF0",1753352755818,0.6752646,118280.0,118270.0,0.5298119]
["bitfinex-derivatives","BTCF0:USTF0",1753352756018,0.6752646,118280.0,118270.0,1.4295691]
["bitfinex-derivatives","BTCF0:USTF0",1753352756214,0.9585418,118280.0,118270.0,0.5298119]
["bitfinex-derivatives","BTCF0:USTF0",1753352756414,0.9585418,118280.0,118270.0,1.1462919]
["bitfinex-derivatives","BTCF0:USTF0",1753352756613,0.9585418,118280.0,118270.0,0.7854919]
["bitfinex-derivatives","BTCF0:USTF0",1753352756819,0.1690119,118270.0,118260.0,0.6143278]
["bitfinex-derivatives","BTCF0:USTF0",1753352757022,0.7722891,118270.0,118260.0,0.6143278]
["bitfinex-derivatives","BTCF0:USTF0",1753352757518,0.4890119,118270.0,118260.0,1.2304878]
["bitfinex-derivatives","BTCF0:USTF0",1753352758114,0.4900119,118270.0,118260.0,0.6143278]
["bitfinex-derivatives","BTCF0:USTF0",1753352758423,0.4900119,118270.0,118260.0,1.2304878]
["bitfinex-derivatives","BTCF0:USTF0",1753352759216,0.4900119,118270.0,118260.0,1.514765]
["bitfinex-derivatives","BTCF0:USTF0",1753352759720,0.4900119,118270.0,118260.0,1.2314878]
["bitfinex-derivatives","BTCF0:USTF0",1753352760018,0.4900119,118270.0,118260.0,1.1892313]
["bitfinex-derivatives","BTCF0:USTF0",1753352760212,0.6542789,118270.0,118260.0,1.1892313]
["bitfinex-derivatives","BTCF0:USTF0",1753352760619,0.6542789,118270.0,118260.0,1.1885913]
["bitfinex-derivatives","BTCF0:USTF0",1753352764320,0.6542789,118270.0,118260.0,1.4718685]
["bitfinex-derivatives","BTCF0:USTF0",1753352764522,0.6542789,118270.0,118260.0,1.53267492]
["bitfinex-derivatives","BTCF0:USTF0",1753352765424,0.6542789,118270.0,118260.0,1.24939772]
["bitfinex-derivatives","BTCF0:USTF0",1753352767124,0.6542789,118270.0,118260.0,1.53267492]
["bitfinex-derivatives","BTCF0:USTF0",1753352769319,0.3342789,118270.0,118260.0,1.53267492]
["bitfinex-derivatives","BTCF0:USTF0",1753352770020,0.3342789,118270.0,118260.0,0.63387772]
["bitfinex-derivatives","BTCF0:USTF0",1753352770235,0.3342789,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352770427,0.9275561,118270.0,118260.0,0.1700262]
["bitfinex-derivatives","BTCF0:USTF0",1753352770726,0.9275561,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352771221,2.09934136,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352772827,2.09932624,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753352773329,0.1690405,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352773536,0.8023177,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753352773929,0.5190405,118250.0,118240.0,0.5298548]
["bitfinex-derivatives","BTCF0:USTF0",1753352775225,0.5190405,118250.0,118240.0,0.5328548]
["bitfinex-derivatives","BTCF0:USTF0",1753352775226,0.6833075,118250.0,118240.0,0.5328548]
["bitfinex-derivatives","BTCF0:USTF0",1753352775628,0.9665847,118250.0,118240.0,0.5328548]
["bitfinex-derivatives","BTCF0:USTF0",1753352776733,0.6833075,118250.0,118240.0,0.5328548]
["bitfinex-derivatives","BTCF0:USTF0",1753352776939,0.6833075,118250.0,118240.0,0.5338548]
["bitfinex-derivatives","BTCF0:USTF0",1753352777632,0.6833075,118250.0,118240.0,0.5328548]
["bitfinex-derivatives","BTCF0:USTF0",1753352777934,0.6853075,118250.0,118240.0,0.5328548]
["bitfinex-derivatives","BTCF0:USTF0",1753352778831,0.6873075,118250.0,118240.0,0.5298548]
["bitfinex-derivatives","BTCF0:USTF0",1753352779935,0.6873075,118250.0,118240.0,0.6259648]
["bitfinex-derivatives","BTCF0:USTF0",1753352782638,0.9705847,118250.0,118240.0,0.6259648]
["bitfinex-derivatives","BTCF0:USTF0",1753352782938,0.6873075,118250.0,118240.0,0.6259648]
["bitfinex-derivatives","BTCF0:USTF0",1753352783138,0.9705847,118250.0,118240.0,0.6259648]
["bitfinex-derivatives","BTCF0:USTF0",1753352783940,0.6873075,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352784141,0.9705847,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352784641,0.9705847,118250.0,118240.0,1.3869248]
["bitfinex-derivatives","BTCF0:USTF0",1753352785042,0.6873075,118250.0,118240.0,1.3869248]
["bitfinex-derivatives","BTCF0:USTF0",1753352786649,0.6873075,118250.0,118240.0,1.3862048]
["bitfinex-derivatives","BTCF0:USTF0",1753352793948,0.6873075,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352801460,0.9705847,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352801655,0.6873075,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352806369,0.9705847,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352808769,0.6873075,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352808975,0.9705847,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352809670,0.6873075,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352809968,0.9705847,118250.0,118240.0,0.7659648]
["bitfinex-derivatives","BTCF0:USTF0",1753352810369,1.5851847,118250.0,118240.0,0.6264648]
["bitfinex-derivatives","BTCF0:USTF0",1753352810670,1.3019075,118250.0,118240.0,0.3317648]
["bitfinex-derivatives","BTCF0:USTF0",1753352810969,1.5851847,118250.0,118240.0,0.6925648]
["bitfinex-derivatives","BTCF0:USTF0",1753352811167,1.5851847,118250.0,118240.0,0.3317648]
["bitfinex-derivatives","BTCF0:USTF0",1753352811568,1.60519617,118250.0,118240.0,0.3317648]
["bitfinex-derivatives","BTCF0:USTF0",1753352811874,1.32191897,118250.0,118240.0,0.3317648]
["bitfinex-derivatives","BTCF0:USTF0",1753352812070,1.60519617,118250.0,118240.0,0.3317648]
["bitfinex-derivatives","BTCF0:USTF0",1753352812868,1.60519617,118250.0,118240.0,0.6925648]
["bitfinex-derivatives","BTCF0:USTF0",1753352813072,1.5851847,118250.0,118240.0,0.6925648]
["bitfinex-derivatives","BTCF0:USTF0",1753352814677,1.60519049,118250.0,118240.0,0.6925648]
["bitfinex-derivatives","BTCF0:USTF0",1753352814877,1.5851847,118250.0,118240.0,0.6925648]
["bitfinex-derivatives","BTCF0:USTF0",1753352815375,1.5851847,118250.0,118240.0,0.3317648]
["bitfinex-derivatives","BTCF0:USTF0",1753352816874,1.5851847,118250.0,118240.0,0.3071049]
["bitfinex-derivatives","BTCF0:USTF0",1753352817079,1.60518878,118250.0,118240.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1753352817374,1.60518878,118250.0,118240.0,0.3071049]
["bitfinex-derivatives","BTCF0:USTF0",1753352817577,1.60518878,118250.0,118240.0,0.2799149]
["bitfinex-derivatives","BTCF0:USTF0",1753352817778,1.60518878,118250.0,118240.0,0.3317649]
["bitfinex-derivatives","BTCF0:USTF0",1753352818078,1.60518878,118250.0,118240.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1753352818970,1.32191158,118250.0,118240.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1753352819179,1.60518878,118250.0,118240.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1753352820183,1.96598878,118250.0,118240.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1753352820482,1.96598878,118250.0,118240.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1753352821182,1.96598878,118250.0,118240.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1753352821685,1.96598878,118250.0,118240.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1753352821877,1.68271158,118250.0,118240.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753352822077,1.96598878,118250.0,118240.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753352822480,1.68271158,118250.0,118240.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753352822679,1.96598878,118250.0,118240.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753352826380,1.68271158,118250.0,118240.0,0.332325]
["bitfinex-derivatives","BTCF0:USTF0",1753352826576,1.96598878,118250.0,118240.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753352828082,1.9459847,118250.0,118240.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753352828283,1.96597073,118250.0,118240.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753352829185,1.89520141,118250.0,118240.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1753352830386,0.3800923,118240.0,118230.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1753352830581,1.11463833,118240.0,118230.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1753352830777,1.53965409,118240.0,118230.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1753352832182,1.54791856,118240.0,118230.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1753352832488,1.54891856,118240.0,118230.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1753352833282,1.3573319,118240.0,118230.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1753352833478,1.1031928,118240.0,118230.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1753352833682,1.1031928,118240.0,118230.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753352833883,1.3865919,118240.0,118230.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753352835290,1.5508589,118240.0,118230.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753352839796,0.9273698,118240.0,118230.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1753352840096,0.80158707,118240.0,118230.0,0.9766886]
["bitfinex-derivatives","BTCF0:USTF0",1753352840393,0.80158707,118240.0,118230.0,0.3324895]
["bitfinex-derivatives","BTCF0:USTF0",1753352840595,0.86550707,118240.0,118230.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1753352840794,1.14890617,118240.0,118230.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1753352842194,0.86550707,118240.0,118230.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1753352842494,1.529711,118240.0,118230.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1753352842689,1.529711,118240.0,118230.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1753352843293,1.2463119,118240.0,118230.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1753352843494,1.529711,118240.0,118230.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1753352846295,0.277488,118210.0,118200.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1753352846496,0.637488,118210.0,118200.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1753352846792,0.637488,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352847198,0.637488,118210.0,118200.0,0.3317723]
["bitfinex-derivatives","BTCF0:USTF0",1753352847399,0.637488,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352848301,0.639488,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352848903,0.64790826,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352849604,0.71592017,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352850205,0.64890826,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352850405,0.81317526,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352852402,1.09657436,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352853210,1.0257846,118210.0,118200.0,0.37526934]
["bitfinex-derivatives","BTCF0:USTF0",1753352854112,1.0257846,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352854307,0.81317526,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352854612,1.0257846,118210.0,118200.0,0.37526934]
["bitfinex-derivatives","BTCF0:USTF0",1753352854810,1.0257846,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352855108,0.88105367,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352855502,1.09366301,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352855804,0.88105367,118210.0,118200.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753352856003,1.09366301,118210.0,118200.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1753352856204,0.88105367,118210.0,118200.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1753352856514,1.09366301,118210.0,118200.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1753352856911,0.88105367,118210.0,118200.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1753352857104,1.09366301,118210.0,118200.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1753352857411,0.88105367,118210.0,118200.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1753352857609,1.09366301,118210.0,118200.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1753352857805,1.09366301,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352858006,0.88105367,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352858210,1.09366301,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352858509,0.88105367,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352858708,1.09366301,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352859605,0.88105367,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352859804,1.09366301,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352860206,1.11365566,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352860407,1.11365566,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352861005,1.11365566,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352862208,1.11365105,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352862410,1.09366301,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352862909,1.51809367,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352863310,1.73070301,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352863511,1.73070301,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352863711,1.4744503,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352863911,1.89836096,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352864110,1.7501703,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352864415,0.88105367,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352864714,1.72164275,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352865208,2.10245559,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352865413,1.88984625,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352865613,2.10245559,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352865813,2.10245559,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753352866009,1.54720625,118210.0,118200.0,0.94763868]
["bitfinex-derivatives","BTCF0:USTF0",1753352866308,1.52719341,118210.0,118200.0,0.73502934]
["bitfinex-derivatives","BTCF0:USTF0",1753352866606,1.08524275,118210.0,118200.0,0.73502934]
["bitfinex-derivatives","BTCF0:USTF0",1753352867116,0.87263341,118210.0,118200.0,0.73502934]
["bitfinex-derivatives","BTCF0:USTF0",1753352867412,1.08524275,118210.0,118200.0,0.73502934]
["bitfinex-derivatives","BTCF0:USTF0",1753352867912,1.73916275,118210.0,118200.0,0.73502934]
["bitfinex-derivatives","BTCF0:USTF0",1753352868214,1.08524275,118210.0,118200.0,0.73502934]
["bitfinex-derivatives","BTCF0:USTF0",1753352868415,1.73884275,118210.0,118200.0,0.73502934]
["bitfinex-derivatives","BTCF0:USTF0",1753352868917,1.73884275,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352869418,1.73884275,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352869812,1.73884275,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352872326,1.52623341,118210.0,118200.0,0.73502934]
["bitfinex-derivatives","BTCF0:USTF0",1753352872516,1.52623341,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352872517,1.73884275,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352872723,1.73884275,118210.0,118200.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1753352872922,1.73884275,118210.0,118200.0,0.37422934]
["bitfinex-derivatives","BTCF0:USTF0",1753352873421,1.73668275,118210.0,118200.0,0.73502934]
["bitfinex-derivatives","BTCF0:USTF0",1753352873921,0.44871341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352874329,0.42495341,118210.0,118200.0,1.3425725]
["bitfinex-derivatives","BTCF0:USTF0",1753352874527,0.40424341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352876325,0.74424341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352876730,0.80507341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352877031,0.44507341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352877324,0.74507341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352877531,0.77507341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352877723,0.79844341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352878224,0.46844341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352878429,0.76844341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352879727,0.76844341,118210.0,118200.0,1.55518184]
["bitfinex-derivatives","BTCF0:USTF0",1753352879933,0.76844341,118210.0,118200.0,1.3425725]
["bitfinex-derivatives","BTCF0:USTF0",1753352880134,0.77844341,118210.0,118200.0,1.76779118]
["bitfinex-derivatives","BTCF0:USTF0",1753352880526,0.80844341,118210.0,118200.0,1.11675118]
["bitfinex-derivatives","BTCF0:USTF0",1753352880727,0.80844341,118210.0,118200.0,1.76535118]
["bitfinex-derivatives","BTCF0:USTF0",1753352881029,0.74330275,118210.0,118200.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1753352881333,1.10330275,118210.0,118200.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1753352881735,0.89069341,118210.0,118200.0,0.3070925]
["bitfinex-derivatives","BTCF0:USTF0",1753352881927,0.89069341,118210.0,118200.0,0.54180184]
["bitfinex-derivatives","BTCF0:USTF0",1753352882128,1.10330275,118210.0,118200.0,0.3291925]
["bitfinex-derivatives","BTCF0:USTF0",1753352882530,1.10330275,118210.0,118200.0,0.37268934]
["bitfinex-derivatives","BTCF0:USTF0",1753352882834,1.10330275,118210.0,118200.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1753352883032,1.10330275,118210.0,118200.0,0.37268934]
["bitfinex-derivatives","BTCF0:USTF0",1753352883233,0.89069341,118210.0,118200.0,0.3291925]
["bitfinex-derivatives","BTCF0:USTF0",1753352883531,1.17419625,118210.0,118200.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1753352884222,0.89069341,118210.0,118200.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1753352884422,1.17419625,118210.0,118200.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1753352884833,1.17419625,118210.0,118200.0,0.3070925]
["bitfinex-derivatives","BTCF0:USTF0",1753352886931,1.17419625,118210.0,118200.0,0.3291925]
["bitfinex-derivatives","BTCF0:USTF0",1753352887131,0.89069341,118210.0,118200.0,0.3291925]
["bitfinex-derivatives","BTCF0:USTF0",1753352887731,0.89069341,118210.0,118200.0,0.97349534]
["bitfinex-derivatives","BTCF0:USTF0",1753352888229,0.89069341,118210.0,118200.0,1.62637534]
["bitfinex-derivatives","BTCF0:USTF0",1753352890931,1.17419625,118210.0,118200.0,1.3418325]
["bitfinex-derivatives","BTCF0:USTF0",1753352891634,0.89069341,118210.0,118200.0,1.3418325]
["bitfinex-derivatives","BTCF0:USTF0",1753352892629,0.89069341,118210.0,118200.0,0.9810325]
["bitfinex-derivatives","BTCF0:USTF0",1753352892831,0.89069341,118210.0,118200.0,1.3418325]
["bitfinex-derivatives","BTCF0:USTF0",1753352894636,0.89069341,118210.0,118200.0,0.9810325]
["bitfinex-derivatives","BTCF0:USTF0",1753352894835,0.89069341,118210.0,118200.0,1.3418325]
["bitfinex-derivatives","BTCF0:USTF0",1753352899538,0.89069341,118210.0,118200.0,1.62533534]
["bitfinex-derivatives","BTCF0:USTF0",1753352900942,0.89069341,118210.0,118200.0,1.3418325]
["bitfinex-derivatives","BTCF0:USTF0",1753352901238,0.89069341,118210.0,118200.0,1.40271296]
["bitfinex-derivatives","BTCF0:USTF0",1753352901540,0.89069341,118210.0,118200.0,1.04191296]
["bitfinex-derivatives","BTCF0:USTF0",1753352902042,0.89069341,118210.0,118200.0,0.87280046]
["bitfinex-derivatives","BTCF0:USTF0",1753352902341,0.89069341,118210.0,118200.0,1.23360046]
["bitfinex-derivatives","BTCF0:USTF0",1753352902542,0.89069341,118210.0,118200.0,1.40271246]
["bitfinex-derivatives","BTCF0:USTF0",1753352902942,0.89069341,118210.0,118200.0,1.04191246]
["bitfinex-derivatives","BTCF0:USTF0",1753352903145,1.10330388,118210.0,118200.0,1.25452293]
["bitfinex-derivatives","BTCF0:USTF0",1753352903644,1.10330388,118210.0,118200.0,1.61532293]
["bitfinex-derivatives","BTCF0:USTF0",1753352904438,0.89069341,118210.0,118200.0,1.61532293]
["bitfinex-derivatives","BTCF0:USTF0",1753352904643,1.10330388,118210.0,118200.0,1.61532293]
["bitfinex-derivatives","BTCF0:USTF0",1753352904943,0.89069341,118210.0,118200.0,1.25452293]
["bitfinex-derivatives","BTCF0:USTF0",1753352905144,1.10330388,118210.0,118200.0,1.61532293]
["bitfinex-derivatives","BTCF0:USTF0",1753352906044,1.10330388,118210.0,118200.0,1.8279334]
["bitfinex-derivatives","BTCF0:USTF0",1753352906443,0.44844341,118210.0,118200.0,1.8279334]
["bitfinex-derivatives","BTCF0:USTF0",1753352906743,1.01105388,118210.0,118200.0,1.8279334]
["bitfinex-derivatives","BTCF0:USTF0",1753352908149,0.44844341,118210.0,118200.0,1.8279334]
["bitfinex-derivatives","BTCF0:USTF0",1753352908343,1.04105388,118210.0,118200.0,1.8279334]
["bitfinex-derivatives","BTCF0:USTF0",1753352908543,1.04105388,118210.0,118200.0,1.1760934]
["bitfinex-derivatives","BTCF0:USTF0",1753352908739,1.04105388,118210.0,118200.0,1.8183734]
["bitfinex-derivatives","BTCF0:USTF0",1753352908935,0.79844341,118210.0,118200.0,1.8183734]
["bitfinex-derivatives","BTCF0:USTF0",1753352909136,0.40424311,118210.0,118200.0,2.01749294]
["bitfinex-derivatives","BTCF0:USTF0",1753352909347,0.71424311,118210.0,118200.0,1.75749294]
["bitfinex-derivatives","BTCF0:USTF0",1753352909942,0.40424311,118210.0,118200.0,1.332272]
["bitfinex-derivatives","BTCF0:USTF0",1753352910141,0.40424311,118210.0,118200.0,1.75749294]
["bitfinex-derivatives","BTCF0:USTF0",1753352910648,0.40424311,118210.0,118200.0,2.01749294]
["bitfinex-derivatives","BTCF0:USTF0",1753352911650,0.40424311,118210.0,118200.0,2.02611913]
["bitfinex-derivatives","BTCF0:USTF0",1753352912248,0.40424311,118210.0,118200.0,1.76611913]
["bitfinex-derivatives","BTCF0:USTF0",1753352912447,0.40424311,118210.0,118200.0,2.02611913]
["bitfinex-derivatives","BTCF0:USTF0",1753352912848,0.23514541,118210.0,118200.0,2.02611913]
["bitfinex-derivatives","BTCF0:USTF0",1753352913049,0.23514541,118210.0,118200.0,1.76611913]
["bitfinex-derivatives","BTCF0:USTF0",1753352913348,0.40424311,118210.0,118200.0,1.76611913]
["bitfinex-derivatives","BTCF0:USTF0",1753352915250,0.40424311,118210.0,118200.0,1.34089819]
["bitfinex-derivatives","BTCF0:USTF0",1753352915450,0.74424311,118210.0,118200.0,1.82699959]
["bitfinex-derivatives","BTCF0:USTF0",1753352915650,0.40424311,118210.0,118200.0,1.82699959]
["bitfinex-derivatives","BTCF0:USTF0",1753352916051,0.74424311,118210.0,118200.0,1.82699959]
["bitfinex-derivatives","BTCF0:USTF0",1753352916650,0.74424311,118210.0,118200.0,1.40177865]
["bitfinex-derivatives","BTCF0:USTF0",1753352916853,0.77424311,118210.0,118200.0,1.82699959]
["bitfinex-derivatives","BTCF0:USTF0",1753352917151,0.40424311,118210.0,118200.0,1.82699959]
["bitfinex-derivatives","BTCF0:USTF0",1753352917348,0.71424311,118210.0,118200.0,1.82699959]
["bitfinex-derivatives","BTCF0:USTF0",1753352917750,0.40424311,118210.0,118200.0,1.82699959]
["bitfinex-derivatives","BTCF0:USTF0",1753352918249,0.73424311,118210.0,118200.0,1.82699959]
["bitfinex-derivatives","BTCF0:USTF0",1753352919047,0.23514541,118210.0,118200.0,1.82699959]
["bitfinex-derivatives","BTCF0:USTF0",1753352920251,0.23514541,118210.0,118200.0,2.08199959]
["bitfinex-derivatives","BTCF0:USTF0",1753352921349,0.23514541,118210.0,118200.0,2.08139959]
["bitfinex-derivatives","BTCF0:USTF0",1753352922055,0.23514541,118210.0,118200.0,1.65617865]
["bitfinex-derivatives","BTCF0:USTF0",1753352922355,0.23514541,118210.0,118200.0,2.08139959]
["bitfinex-derivatives","BTCF0:USTF0",1753352922549,0.23514541,118210.0,118200.0,1.44471959]
["bitfinex-derivatives","BTCF0:USTF0",1753352922750,0.23514541,118210.0,118200.0,2.08083959]
["bitfinex-derivatives","BTCF0:USTF0",1753352924154,0.23514541,118210.0,118200.0,2.03345006]
["bitfinex-derivatives","BTCF0:USTF0",1753352924352,0.2971631,118230.0,118220.0,0.2903033]
["bitfinex-derivatives","BTCF0:USTF0",1753352924557,0.212619,118230.0,118220.0,1.74140424]
["bitfinex-derivatives","BTCF0:USTF0",1753352925350,0.212619,118230.0,118220.0,1.80227641]
["bitfinex-derivatives","BTCF0:USTF0",1753352925551,0.215619,118230.0,118220.0,1.80227641]
["bitfinex-derivatives","BTCF0:USTF0",1753352925858,0.215619,118230.0,118220.0,2.16307641]
["bitfinex-derivatives","BTCF0:USTF0",1753352926059,0.07178719,118230.0,118220.0,2.42307641]
["bitfinex-derivatives","BTCF0:USTF0",1753352926358,0.07478719,118230.0,118220.0,2.16307641]
["bitfinex-derivatives","BTCF0:USTF0",1753352926949,0.24385619,118230.0,118220.0,2.16307641]
["bitfinex-derivatives","BTCF0:USTF0",1753352927561,0.40812319,118230.0,118220.0,2.16307641]
["bitfinex-derivatives","BTCF0:USTF0",1753352927763,0.23905419,118230.0,118220.0,2.10220424]
["bitfinex-derivatives","BTCF0:USTF0",1753352928055,0.23905419,118230.0,118220.0,2.63561228]
["bitfinex-derivatives","BTCF0:USTF0",1753352928261,0.23905419,118230.0,118220.0,2.42300181]
["bitfinex-derivatives","BTCF0:USTF0",1753352928464,0.23905419,118230.0,118220.0,2.36220424]
["bitfinex-derivatives","BTCF0:USTF0",1753352928653,0.23905419,118230.0,118220.0,2.10220424]
["bitfinex-derivatives","BTCF0:USTF0",1753352928954,0.23905419,118230.0,118220.0,2.63559355]
["bitfinex-derivatives","BTCF0:USTF0",1753352929350,0.23905419,118230.0,118220.0,2.57481471]
["bitfinex-derivatives","BTCF0:USTF0",1753352930363,0.23905419,118230.0,118220.0,2.63553939]
["bitfinex-derivatives","BTCF0:USTF0",1753352930558,0.170267,118230.0,118220.0,2.63553939]
["bitfinex-derivatives","BTCF0:USTF0",1753352930958,0.139897,118230.0,118220.0,2.57481471]
["bitfinex-derivatives","BTCF0:USTF0",1753352931263,0.139897,118230.0,118220.0,2.22021664]
["bitfinex-derivatives","BTCF0:USTF0",1753352931465,0.139897,118230.0,118220.0,1.98021664]
["bitfinex-derivatives","BTCF0:USTF0",1753352931657,0.139897,118230.0,118220.0,2.22021664]
["bitfinex-derivatives","BTCF0:USTF0",1753352933465,0.139897,118230.0,118220.0,1.98021664]
["bitfinex-derivatives","BTCF0:USTF0",1753352933665,0.139897,118230.0,118220.0,2.22021664]
["bitfinex-derivatives","BTCF0:USTF0",1753352936769,0.139897,118230.0,118220.0,1.98021664]
["bitfinex-derivatives","BTCF0:USTF0",1753352936963,0.139897,118230.0,118220.0,2.22021664]
["bitfinex-derivatives","BTCF0:USTF0",1753352937169,0.139897,118230.0,118220.0,1.98021664]
["bitfinex-derivatives","BTCF0:USTF0",1753352937467,0.139897,118230.0,118220.0,2.22021664]
["bitfinex-derivatives","BTCF0:USTF0",1753352939469,0.139897,118230.0,118220.0,1.9369833]
["bitfinex-derivatives","BTCF0:USTF0",1753352939666,0.139897,118230.0,118220.0,2.28094132]
["bitfinex-derivatives","BTCF0:USTF0",1753352946481,0.511577,118230.0,118220.0,2.27266132]
["bitfinex-derivatives","BTCF0:USTF0",1753352946979,0.680646,118230.0,118220.0,2.27266132]
["bitfinex-derivatives","BTCF0:USTF0",1753352947180,0.370646,118230.0,118220.0,2.27266132]
["bitfinex-derivatives","BTCF0:USTF0",1753352947582,0.370646,118230.0,118220.0,1.64554132]
["bitfinex-derivatives","BTCF0:USTF0",1753352947781,0.201577,118230.0,118220.0,2.01198132]
["bitfinex-derivatives","BTCF0:USTF0",1753352948783,0.201577,118230.0,118220.0,1.38554132]
["bitfinex-derivatives","BTCF0:USTF0",1753352948979,0.201577,118230.0,118220.0,2.01154132]
["bitfinex-derivatives","BTCF0:USTF0",1753352949174,0.201577,118230.0,118220.0,2.01090132]
["bitfinex-derivatives","BTCF0:USTF0",1753352949382,0.179317,118230.0,118220.0,2.01090132]
["bitfinex-derivatives","BTCF0:USTF0",1753352949582,0.159737,118230.0,118220.0,1.38554132]
["bitfinex-derivatives","BTCF0:USTF0",1753352949782,0.159737,118230.0,118220.0,2.01062132]
["bitfinex-derivatives","BTCF0:USTF0",1753352949982,0.139897,118230.0,118220.0,2.01062132]
["bitfinex-derivatives","BTCF0:USTF0",1753352950485,0.139897,118230.0,118220.0,1.94989664]
["bitfinex-derivatives","BTCF0:USTF0",1753352951384,0.139897,118230.0,118220.0,2.05618577]
["bitfinex-derivatives","BTCF0:USTF0",1753352952689,0.3483857,118230.0,118220.0,2.05618577]
["bitfinex-derivatives","BTCF0:USTF0",1753352952988,0.179317,118230.0,118220.0,2.05618577]
["bitfinex-derivatives","BTCF0:USTF0",1753352953184,0.179317,118230.0,118220.0,1.77295243]
["bitfinex-derivatives","BTCF0:USTF0",1753352953386,0.179317,118230.0,118220.0,1.43110577]
["bitfinex-derivatives","BTCF0:USTF0",1753352953689,0.179317,118230.0,118220.0,2.13141663]
["bitfinex-derivatives","BTCF0:USTF0",1753352953889,0.3483857,118230.0,118220.0,1.4008075]
["bitfinex-derivatives","BTCF0:USTF0",1753352954088,0.7825457,118230.0,118220.0,2.0250875]
["bitfinex-derivatives","BTCF0:USTF0",1753352954285,0.4625457,118230.0,118220.0,2.0250875]
["bitfinex-derivatives","BTCF0:USTF0",1753352954486,0.4825457,118230.0,118220.0,2.0250875]
["bitfinex-derivatives","BTCF0:USTF0",1753352954786,0.4542557,118230.0,118220.0,2.0250875]
["bitfinex-derivatives","BTCF0:USTF0",1753352955490,1.09577904,118230.0,118220.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1753352955684,0.322663,118220.0,118210.0,1.17549086]
["bitfinex-derivatives","BTCF0:USTF0",1753352955887,0.94589634,118220.0,118210.0,1.34458816]
["bitfinex-derivatives","BTCF0:USTF0",1753352956087,0.662663,118220.0,118210.0,1.34458816]
["bitfinex-derivatives","BTCF0:USTF0",1753352956291,0.662663,118220.0,118210.0,1.32941156]
["bitfinex-derivatives","BTCF0:USTF0",1753352956480,0.662663,118220.0,118210.0,1.16031426]
["bitfinex-derivatives","BTCF0:USTF0",1753352956785,0.94589634,118220.0,118210.0,1.16019426]
["bitfinex-derivatives","BTCF0:USTF0",1753352957090,0.94589634,118220.0,118210.0,1.15975426]
["bitfinex-derivatives","BTCF0:USTF0",1753352957289,0.94589634,118220.0,118210.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1753352957488,0.663663,118220.0,118210.0,1.11843]
["bitfinex-derivatives","BTCF0:USTF0",1753352957887,0.663663,118220.0,118210.0,0.49531]
["bitfinex-derivatives","BTCF0:USTF0",1753352958186,0.663663,118220.0,118210.0,1.11843]
["bitfinex-derivatives","BTCF0:USTF0",1753352958689,0.94689634,118220.0,118210.0,0.71873]
["bitfinex-derivatives","BTCF0:USTF0",1753352958889,0.94689634,118220.0,118210.0,0.77954426]
["bitfinex-derivatives","BTCF0:USTF0",1753352959489,0.95552619,118220.0,118210.0,0.77954426]
["bitfinex-derivatives","BTCF0:USTF0",1753352959789,0.67229285,118220.0,118210.0,0.2646673]
["bitfinex-derivatives","BTCF0:USTF0",1753352959986,0.67229285,118220.0,118210.0,0.71813]
["bitfinex-derivatives","BTCF0:USTF0",1753352960192,0.95552619,118220.0,118210.0,0.71813]
["bitfinex-derivatives","BTCF0:USTF0",1753352961192,0.67229285,118220.0,118210.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1753352961389,0.95552619,118220.0,118210.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1753352962092,1.09542319,118220.0,118210.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1753352962684,0.81218985,118220.0,118210.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1753352962886,1.09542319,118220.0,118210.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1753352964588,1.09542319,118220.0,118210.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1753352964893,0.2307773,118210.0,118200.0,1.3375055]
["bitfinex-derivatives","BTCF0:USTF0",1753352965098,0.6926773,118210.0,118200.0,1.3875055]
["bitfinex-derivatives","BTCF0:USTF0",1753352965291,0.8325743,118210.0,118200.0,1.3875055]
["bitfinex-derivatives","BTCF0:USTF0",1753352966390,0.8325743,118210.0,118200.0,0.8278855]
["bitfinex-derivatives","BTCF0:USTF0",1753352966594,0.8325743,118210.0,118200.0,1.3998855]
["bitfinex-derivatives","BTCF0:USTF0",1753352966989,0.8325743,118210.0,118200.0,1.4008855]
["bitfinex-derivatives","BTCF0:USTF0",1753352967290,0.8325743,118210.0,118200.0,1.3586079]
["bitfinex-derivatives","BTCF0:USTF0",1753352967998,0.8325743,118210.0,118200.0,0.7366079]
["bitfinex-derivatives","BTCF0:USTF0",1753352968298,0.8325743,118210.0,118200.0,1.3587279]
["bitfinex-derivatives","BTCF0:USTF0",1753352972495,1.11580764,118210.0,118200.0,1.3583279]
["bitfinex-derivatives","BTCF0:USTF0",1753352973093,0.8325743,118210.0,118200.0,1.3583279]
["bitfinex-derivatives","BTCF0:USTF0",1753352976300,1.73704764,118210.0,118200.0,0.7366079]
["bitfinex-derivatives","BTCF0:USTF0",1753352976488,1.4538143,118210.0,118200.0,0.7366079]
["bitfinex-derivatives","BTCF0:USTF0",1753352976687,1.73704764,118210.0,118200.0,0.7366079]
["bitfinex-derivatives","BTCF0:USTF0",1753352979397,1.66643017,118210.0,118200.0,0.94922377]
["bitfinex-derivatives","BTCF0:USTF0",1753352979598,1.4538143,118210.0,118200.0,0.94922377]
["bitfinex-derivatives","BTCF0:USTF0",1753352979799,1.66643017,118210.0,118200.0,0.7366079]
["bitfinex-derivatives","BTCF0:USTF0",1753352980097,1.66643017,118210.0,118200.0,0.94922377]
["bitfinex-derivatives","BTCF0:USTF0",1753352980995,1.66643017,118210.0,118200.0,0.7366079]
["bitfinex-derivatives","BTCF0:USTF0",1753352981299,1.66643017,118210.0,118200.0,0.94922377]
["bitfinex-derivatives","BTCF0:USTF0",1753352983202,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352984597,1.66643017,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352984901,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352985104,1.66643017,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352985302,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352985899,1.66643017,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352985900,1.4538143,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352986103,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352987505,1.66643017,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352987708,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352987902,1.66643017,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352988100,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352988303,1.4538143,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352988595,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352989904,1.66643017,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352990104,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352991609,1.66643017,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352991809,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352993512,1.66643017,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352993708,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352994214,1.4538143,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352994512,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352995515,1.4538143,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352995710,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352996214,1.66643017,118210.0,118200.0,0.79742216]
["bitfinex-derivatives","BTCF0:USTF0",1753352996815,1.66643017,118210.0,118200.0,1.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1753352997014,1.66643017,118210.0,118200.0,0.96776043]
["bitfinex-derivatives","BTCF0:USTF0",1753352997216,1.66643017,118210.0,118200.0,0.75514456]
["bitfinex-derivatives","BTCF0:USTF0",1753352997511,1.66643017,118210.0,118200.0,0.96776043]
["bitfinex-derivatives","BTCF0:USTF0",1753352997711,1.66643017,118210.0,118200.0,0.90694617]
["bitfinex-derivatives","BTCF0:USTF0",1753352998109,1.66643017,118210.0,118200.0,0.6943303]
["bitfinex-derivatives","BTCF0:USTF0",1753352998610,1.66643017,118210.0,118200.0,0.2253388]
["bitfinex-derivatives","BTCF0:USTF0",1753352998814,1.66643017,118210.0,118200.0,0.3944505]
["bitfinex-derivatives","BTCF0:USTF0",1753353000416,1.66643017,118210.0,118200.0,0.3335417]
["bitfinex-derivatives","BTCF0:USTF0",1753353000619,1.66643017,118210.0,118200.0,0.54615757]
["bitfinex-derivatives","BTCF0:USTF0",1753353002116,1.66643017,118210.0,118200.0,0.3335417]
["bitfinex-derivatives","BTCF0:USTF0",1753353002316,1.66643017,118210.0,118200.0,0.54615757]
["bitfinex-derivatives","BTCF0:USTF0",1753353002517,1.66643017,118210.0,118200.0,0.3335417]
["bitfinex-derivatives","BTCF0:USTF0",1753353002919,1.66643017,118210.0,118200.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1753353003224,1.66643017,118210.0,118200.0,0.3335417]
["bitfinex-derivatives","BTCF0:USTF0",1753353003717,1.4538143,118210.0,118200.0,0.3335417]
["bitfinex-derivatives","BTCF0:USTF0",1753353004020,1.66643017,118210.0,118200.0,0.3335417]
["bitfinex-derivatives","BTCF0:USTF0",1753353004421,1.66643017,118210.0,118200.0,0.54615757]
["bitfinex-derivatives","BTCF0:USTF0",1753353004713,1.4538143,118210.0,118200.0,0.54615757]
["bitfinex-derivatives","BTCF0:USTF0",1753353004911,1.66643017,118210.0,118200.0,0.54615757]
["bitfinex-derivatives","BTCF0:USTF0",1753353006118,1.66643017,118210.0,118200.0,0.3335417]
["bitfinex-derivatives","BTCF0:USTF0",1753353008819,1.4538143,118210.0,118200.0,0.3335417]
["bitfinex-derivatives","BTCF0:USTF0",1753353009121,1.66643017,118210.0,118200.0,0.54615757]
["bitfinex-derivatives","BTCF0:USTF0",1753353009816,1.66643017,118210.0,118200.0,0.3335417]
["bitfinex-derivatives","BTCF0:USTF0",1753353010021,1.66643017,118210.0,118200.0,0.54615757]
["bitfinex-derivatives","BTCF0:USTF0",1753353010421,1.66643017,118210.0,118200.0,0.60706637]
["bitfinex-derivatives","BTCF0:USTF0",1753353010924,1.66643017,118210.0,118200.0,0.7552505]
["bitfinex-derivatives","BTCF0:USTF0",1753353011223,1.66643017,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353015028,1.66643017,118210.0,118200.0,0.7552505]
["bitfinex-derivatives","BTCF0:USTF0",1753353015423,1.66643017,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353017431,1.4538143,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353017631,1.4538143,118210.0,118200.0,0.7552505]
["bitfinex-derivatives","BTCF0:USTF0",1753353017928,1.66643017,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353018526,1.4538143,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353018727,1.66643017,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353020131,1.66643017,118210.0,118200.0,0.7552505]
["bitfinex-derivatives","BTCF0:USTF0",1753353020326,1.66643017,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353020931,0.8325743,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353021232,1.66107017,118210.0,118200.0,0.7552505]
["bitfinex-derivatives","BTCF0:USTF0",1753353021639,1.66107017,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353022741,1.4484543,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353022936,1.66107017,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353025135,0.91145017,118210.0,118200.0,0.96786637]
["bitfinex-derivatives","BTCF0:USTF0",1753353025338,0.139897,118210.0,118200.0,1.39309811]
["bitfinex-derivatives","BTCF0:USTF0",1753353025542,0.3089944,118210.0,118200.0,1.11957344]
["bitfinex-derivatives","BTCF0:USTF0",1753353025737,0.3089944,118210.0,118200.0,1.18048224]
["bitfinex-derivatives","BTCF0:USTF0",1753353026438,0.3089944,118210.0,118200.0,1.19048224]
["bitfinex-derivatives","BTCF0:USTF0",1753353027044,0.3089944,118210.0,118200.0,14.62957344]
["bitfinex-derivatives","BTCF0:USTF0",1753353027340,0.3089944,118210.0,118200.0,14.7055643]
["bitfinex-derivatives","BTCF0:USTF0",1753353032746,0.3089944,118210.0,118200.0,14.69043618]
["bitfinex-derivatives","BTCF0:USTF0",1753353034946,0.3089944,118210.0,118200.0,14.26520444]
["bitfinex-derivatives","BTCF0:USTF0",1753353035148,0.3089944,118210.0,118200.0,15.30595618]
["bitfinex-derivatives","BTCF0:USTF0",1753353036844,0.3089944,118210.0,118200.0,14.88072444]
["bitfinex-derivatives","BTCF0:USTF0",1753353037044,0.3089944,118210.0,118200.0,15.24509344]
["bitfinex-derivatives","BTCF0:USTF0",1753353037239,0.3089944,118210.0,118200.0,14.8198617]
["bitfinex-derivatives","BTCF0:USTF0",1753353037443,0.3089944,118210.0,118200.0,15.24509344]
["bitfinex-derivatives","BTCF0:USTF0",1753353038145,0.3089944,118210.0,118200.0,15.23509344]
["bitfinex-derivatives","BTCF0:USTF0",1753353038449,0.3089944,118210.0,118200.0,15.45509344]
["bitfinex-derivatives","BTCF0:USTF0",1753353039650,0.3089944,118210.0,118200.0,15.51594981]
["bitfinex-derivatives","BTCF0:USTF0",1753353040256,0.3089944,118210.0,118200.0,15.45509344]
["bitfinex-derivatives","BTCF0:USTF0",1753353040457,0.3089944,118210.0,118200.0,14.83957344]
["bitfinex-derivatives","BTCF0:USTF0",1753353040650,0.3089944,118210.0,118200.0,15.45497344]
["bitfinex-derivatives","BTCF0:USTF0",1753353041556,0.3089944,118210.0,118200.0,15.0297017]
["bitfinex-derivatives","BTCF0:USTF0",1753353041758,0.3089944,118210.0,118200.0,15.45493344]
["bitfinex-derivatives","BTCF0:USTF0",1753353042144,0.8323244,118210.0,118200.0,14.4143417]
["bitfinex-derivatives","BTCF0:USTF0",1753353042448,1.25755614,118210.0,118200.0,15.09048058]
["bitfinex-derivatives","BTCF0:USTF0",1753353042746,1.04494027,118210.0,118200.0,14.87048058]
["bitfinex-derivatives","BTCF0:USTF0",1753353042947,0.8323244,118210.0,118200.0,14.87048058]
["bitfinex-derivatives","BTCF0:USTF0",1753353043143,1.04494027,118210.0,118200.0,15.08309645]
["bitfinex-derivatives","BTCF0:USTF0",1753353043661,1.04494027,118210.0,118200.0,14.25520058]
["bitfinex-derivatives","BTCF0:USTF0",1753353043848,1.04494027,118210.0,118200.0,14.46781645]
["bitfinex-derivatives","BTCF0:USTF0",1753353044148,1.04494027,118210.0,118200.0,14.87044058]
["bitfinex-derivatives","BTCF0:USTF0",1753353044452,1.04494027,118210.0,118200.0,15.08305645]
["bitfinex-derivatives","BTCF0:USTF0",1753353045960,1.66018027,118210.0,118200.0,15.08305645]
["bitfinex-derivatives","BTCF0:USTF0",1753353046652,1.66018027,118210.0,118200.0,14.87044058]
["bitfinex-derivatives","BTCF0:USTF0",1753353047050,1.66018027,118210.0,118200.0,15.08305645]
["bitfinex-derivatives","BTCF0:USTF0",1753353047356,1.66018027,118210.0,118200.0,14.87044058]
["bitfinex-derivatives","BTCF0:USTF0",1753353047654,1.66018027,118210.0,118200.0,15.08305645]
["bitfinex-derivatives","BTCF0:USTF0",1753353048456,1.4475644,118210.0,118200.0,15.08305645]
["bitfinex-derivatives","BTCF0:USTF0",1753353048650,1.66018027,118210.0,118200.0,15.08305645]
["bitfinex-derivatives","BTCF0:USTF0",1753353049950,1.66018027,118210.0,118200.0,14.25520058]
["bitfinex-derivatives","BTCF0:USTF0",1753353050151,1.66018027,118210.0,118200.0,14.46781645]
["bitfinex-derivatives","BTCF0:USTF0",1753353050351,1.66018027,118210.0,118200.0,14.40695757]
["bitfinex-derivatives","BTCF0:USTF0",1753353051447,1.66018027,118210.0,118200.0,14.1943417]
["bitfinex-derivatives","BTCF0:USTF0",1753353051653,1.66018027,118210.0,118200.0,14.40695757]
["bitfinex-derivatives","BTCF0:USTF0",1753353051953,2.23359614,118210.0,118200.0,13.66443]
["bitfinex-derivatives","BTCF0:USTF0",1753353052161,2.25292408,118210.0,118200.0,13.57333]
["bitfinex-derivatives","BTCF0:USTF0",1753353052352,2.77906891,118210.0,118200.0,13.4305217]
["bitfinex-derivatives","BTCF0:USTF0",1753353052549,2.79839509,118210.0,118200.0,13.4305217]
["bitfinex-derivatives","BTCF0:USTF0",1753353053154,1.79153525,118210.0,118200.0,13.4305217]
["bitfinex-derivatives","BTCF0:USTF0",1753353053455,2.40649525,118210.0,118200.0,13.4305217]
["bitfinex-derivatives","BTCF0:USTF0",1753353053656,2.40849525,118210.0,118200.0,13.4305217]
["bitfinex-derivatives","BTCF0:USTF0",1753353054753,2.41049525,118210.0,118200.0,13.4305217]
["bitfinex-derivatives","BTCF0:USTF0",1753353057762,2.24129525,118210.0,118200.0,13.4305217]
["bitfinex-derivatives","BTCF0:USTF0",1753353057959,2.41049525,118210.0,118200.0,13.4305217]
["bitfinex-derivatives","BTCF0:USTF0",1753353061956,2.69410715,118210.0,118200.0,13.4305217]
["bitfinex-derivatives","BTCF0:USTF0",1753353062152,2.94410715,118210.0,118200.0,12.34408484]
["bitfinex-derivatives","BTCF0:USTF0",1753353062352,2.94410715,118210.0,118200.0,11.65071602]
["bitfinex-derivatives","BTCF0:USTF0",1753353062553,2.94410715,118210.0,118200.0,11.39014242]
["bitfinex-derivatives","BTCF0:USTF0",1753353062756,2.77490715,118210.0,118200.0,10.96715242]
["bitfinex-derivatives","BTCF0:USTF0",1753353063763,2.94410715,118210.0,118200.0,10.96715242]
["bitfinex-derivatives","BTCF0:USTF0",1753353067267,2.94410715,118210.0,118200.0,10.66522102]
["bitfinex-derivatives","BTCF0:USTF0",1753353067562,2.94410715,118210.0,118200.0,9.62856875]
["bitfinex-derivatives","BTCF0:USTF0",1753353067764,2.94410715,118210.0,118200.0,9.04669975]
["bitfinex-derivatives","BTCF0:USTF0",1753353067963,2.94410715,118210.0,118200.0,8.68561365]
["bitfinex-derivatives","BTCF0:USTF0",1753353068161,2.94410715,118210.0,118200.0,8.56521895]
["bitfinex-derivatives","BTCF0:USTF0",1753353068360,2.94410715,118210.0,118200.0,8.31211595]
["bitfinex-derivatives","BTCF0:USTF0",1753353068760,2.32914715,118210.0,118200.0,8.31211595]
["bitfinex-derivatives","BTCF0:USTF0",1753353068961,2.94386715,118210.0,118200.0,8.31211595]
["bitfinex-derivatives","BTCF0:USTF0",1753353070268,2.98918821,118210.0,118200.0,8.31211595]
["bitfinex-derivatives","BTCF0:USTF0",1753353070566,2.42196441,118210.0,118200.0,8.22287595]
["bitfinex-derivatives","BTCF0:USTF0",1753353070771,2.98918821,118210.0,118200.0,8.22287595]
["bitfinex-derivatives","BTCF0:USTF0",1753353071569,2.98918821,118210.0,118200.0,8.19387595]
["bitfinex-derivatives","BTCF0:USTF0",1753353074258,2.98918821,118210.0,118200.0,8.17105595]
["bitfinex-derivatives","BTCF0:USTF0",1753353074470,2.98918821,118210.0,118200.0,7.97483704]
["bitfinex-derivatives","BTCF0:USTF0",1753353074673,2.98918821,118210.0,118200.0,7.66335624]
["bitfinex-derivatives","BTCF0:USTF0",1753353074866,2.98918821,118210.0,118200.0,7.56007845]
["bitfinex-derivatives","BTCF0:USTF0",1753353075066,2.98918821,118210.0,118200.0,7.44773175]
["bitfinex-derivatives","BTCF0:USTF0",1753353075266,2.98918821,118210.0,118200.0,7.19734815]
["bitfinex-derivatives","BTCF0:USTF0",1753353075471,2.98918821,118210.0,118200.0,7.07660955]
["bitfinex-derivatives","BTCF0:USTF0",1753353075667,2.98918821,118210.0,118200.0,6.98745245]
["bitfinex-derivatives","BTCF0:USTF0",1753353075875,2.98918821,118210.0,118200.0,6.86332491]
["bitfinex-derivatives","BTCF0:USTF0",1753353076174,2.98918821,118210.0,118200.0,6.62614943]
["bitfinex-derivatives","BTCF0:USTF0",1753353076570,2.98918821,118210.0,118200.0,6.62040943]
["bitfinex-derivatives","BTCF0:USTF0",1753353076770,2.98918821,118210.0,118200.0,6.57385238]
["bitfinex-derivatives","BTCF0:USTF0",1753353076971,2.98918821,118210.0,118200.0,6.52355702]
["bitfinex-derivatives","BTCF0:USTF0",1753353077166,2.98918821,118210.0,118200.0,6.48123166]
["bitfinex-derivatives","BTCF0:USTF0",1753353077875,2.98918821,118210.0,118200.0,6.38609784]
["bitfinex-derivatives","BTCF0:USTF0",1753353078077,2.98918821,118210.0,118200.0,6.16943645]
["bitfinex-derivatives","BTCF0:USTF0",1753353078271,2.94386715,118210.0,118200.0,6.0586494]
["bitfinex-derivatives","BTCF0:USTF0",1753353078477,2.98903707,118210.0,118200.0,5.93231894]
["bitfinex-derivatives","BTCF0:USTF0",1753353078672,2.98903707,118210.0,118200.0,5.88999358]
["bitfinex-derivatives","BTCF0:USTF0",1753353078878,2.98903707,118210.0,118200.0,5.18539417]
["bitfinex-derivatives","BTCF0:USTF0",1753353079074,2.98903707,118210.0,118200.0,5.18155833]
["bitfinex-derivatives","BTCF0:USTF0",1753353079275,2.76499577,118210.0,118200.0,5.18155833]
["bitfinex-derivatives","BTCF0:USTF0",1753353079572,2.76499577,118210.0,118200.0,5.22461658]
["bitfinex-derivatives","BTCF0:USTF0",1753353079773,2.76499577,118210.0,118200.0,5.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1753353079976,2.76499577,118210.0,118200.0,5.2046173]
["bitfinex-derivatives","BTCF0:USTF0",1753353080167,2.12664335,118210.0,118200.0,5.2046173]
["bitfinex-derivatives","BTCF0:USTF0",1753353080477,2.82542386,118210.0,118200.0,5.16229194]
["bitfinex-derivatives","BTCF0:USTF0",1753353080678,2.82542386,118210.0,118200.0,5.1225973]
["bitfinex-derivatives","BTCF0:USTF0",1753353081178,2.82542386,118210.0,118200.0,5.03794658]
["bitfinex-derivatives","BTCF0:USTF0",1753353081373,2.82542386,118210.0,118200.0,4.99562122]
["bitfinex-derivatives","BTCF0:USTF0",1753353082279,2.82542386,118210.0,118200.0,4.9786238]
["bitfinex-derivatives","BTCF0:USTF0",1753353082872,2.76499577,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353083078,2.84053088,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353083278,2.62774674,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353083883,2.84053088,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353084074,2.20217846,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353084275,2.62774674,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353084670,2.01302674,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353084874,2.62758674,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353085677,2.55205163,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353086174,2.62758674,118210.0,118200.0,5.0066638]
["bitfinex-derivatives","BTCF0:USTF0",1753353086380,2.22581088,118210.0,118200.0,4.99191671]
["bitfinex-derivatives","BTCF0:USTF0",1753353086580,2.84037088,118210.0,118200.0,4.71060284]
["bitfinex-derivatives","BTCF0:USTF0",1753353086785,2.76483577,118210.0,118200.0,4.59468835]
["bitfinex-derivatives","BTCF0:USTF0",1753353086986,2.76483577,118210.0,118200.0,4.42940824]
["bitfinex-derivatives","BTCF0:USTF0",1753353087184,2.84037088,118210.0,118200.0,4.30840168]
["bitfinex-derivatives","BTCF0:USTF0",1753353087385,2.84037088,118210.0,118200.0,4.02050443]
["bitfinex-derivatives","BTCF0:USTF0",1753353087585,2.84037088,118210.0,118200.0,3.97863893]
["bitfinex-derivatives","BTCF0:USTF0",1753353088186,2.84037088,118210.0,118200.0,3.83720588]
["bitfinex-derivatives","BTCF0:USTF0",1753353088388,2.92496967,118210.0,118200.0,2.89195179]
["bitfinex-derivatives","BTCF0:USTF0",1753353088586,3.64412209,118210.0,118200.0,0.19784945]
["bitfinex-derivatives","BTCF0:USTF0",1753353088887,0.452966,118190.0,118180.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1753353089186,4.3859046,118190.0,118180.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1753353089388,4.75747199,118190.0,118180.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1753353090086,4.54468785,118190.0,118180.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1753353090286,4.68458485,118190.0,118180.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1753353090485,4.66937798,118190.0,118180.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1753353090989,4.67037798,118190.0,118180.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1753353091191,4.52957364,118190.0,118180.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1753353091586,3.91509364,118190.0,118180.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1753353091785,4.52957364,118190.0,118180.0,0.08086238]
["bitfinex-derivatives","BTCF0:USTF0",1753353092088,4.52901642,118190.0,118180.0,0.08086238]
["bitfinex-derivatives","BTCF0:USTF0",1753353092384,0.3015203,118180.0,118170.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1753353092583,1.63951046,118180.0,118170.0,0.6171701]
["bitfinex-derivatives","BTCF0:USTF0",1753353092889,1.76630846,118180.0,118170.0,0.7522801]
["bitfinex-derivatives","BTCF0:USTF0",1753353093588,1.76630943,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353093982,1.70598119,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353094185,2.32046119,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353095289,2.46035819,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353095484,2.52068643,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353095690,2.52064643,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353095890,1.90620643,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353096086,2.52064643,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353096792,1.62244249,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353096981,2.52064643,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353098292,1.90620643,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353098493,2.52064643,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353098892,1.84587819,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353099092,2.46031819,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353100694,1.84587819,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353100889,2.46031819,118180.0,118170.0,0.7552801]
["bitfinex-derivatives","BTCF0:USTF0",1753353101490,2.62955819,118180.0,118170.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1753353101696,2.68988643,118180.0,118170.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1753353101900,2.68988643,118180.0,118170.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1753353103289,2.68984643,118180.0,118170.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1753353103587,2.68984643,118180.0,118170.0,0.12786362]
["bitfinex-derivatives","BTCF0:USTF0",1753353103893,2.07544643,118180.0,118170.0,0.12786362]
["bitfinex-derivatives","BTCF0:USTF0",1753353104090,2.68984643,118180.0,118170.0,0.12786362]
["bitfinex-derivatives","BTCF0:USTF0",1753353105590,2.40608249,118180.0,118170.0,0.12786362]
["bitfinex-derivatives","BTCF0:USTF0",1753353105793,2.68984643,118180.0,118170.0,0.12786362]
["bitfinex-derivatives","BTCF0:USTF0",1753353106490,2.68984643,118180.0,118170.0,0.11095791]
["bitfinex-derivatives","BTCF0:USTF0",1753353106691,2.7050533,118180.0,118170.0,0.08277362]
["bitfinex-derivatives","BTCF0:USTF0",1753353107194,2.62951819,118180.0,118170.0,0.08277362]
["bitfinex-derivatives","BTCF0:USTF0",1753353107696,2.01511819,118180.0,118170.0,0.08277362]
["bitfinex-derivatives","BTCF0:USTF0",1753353107897,0.5016746,118170.0,118160.0,0.26284362]
["bitfinex-derivatives","BTCF0:USTF0",1753353108101,1.56533101,118170.0,118160.0,0.68583372]
["bitfinex-derivatives","BTCF0:USTF0",1753353108300,1.69291427,118170.0,118160.0,0.68583372]
["bitfinex-derivatives","BTCF0:USTF0",1753353108596,2.30727427,118170.0,118160.0,0.73092372]
["bitfinex-derivatives","BTCF0:USTF0",1753353108996,0.3015489,118160.0,118150.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1753353109198,1.26125883,118160.0,118150.0,0.57657489]
["bitfinex-derivatives","BTCF0:USTF0",1753353109397,2.01543782,118160.0,118150.0,0.57657489]
["bitfinex-derivatives","BTCF0:USTF0",1753353110098,1.95511528,118160.0,118150.0,0.22299479]
["bitfinex-derivatives","BTCF0:USTF0",1753353110302,0.5017175,118140.0,118130.0,0.14094229]
["bitfinex-derivatives","BTCF0:USTF0",1753353110493,0.5017175,118140.0,118130.0,0.54496239]
["bitfinex-derivatives","BTCF0:USTF0",1753353110494,3.64085137,118140.0,118130.0,0.54496239]
["bitfinex-derivatives","BTCF0:USTF0",1753353110695,3.48357075,118140.0,118130.0,0.54496239]
["bitfinex-derivatives","BTCF0:USTF0",1753353110896,3.76733469,118140.0,118130.0,0.54496239]
["bitfinex-derivatives","BTCF0:USTF0",1753353111091,3.76733469,118140.0,118130.0,0.66973239]
["bitfinex-derivatives","BTCF0:USTF0",1753353112094,3.76733469,118140.0,118130.0,0.29674229]
["bitfinex-derivatives","BTCF0:USTF0",1753353112298,3.76733469,118140.0,118130.0,0.66973239]
["bitfinex-derivatives","BTCF0:USTF0",1753353112994,3.77798773,118140.0,118130.0,0.67073239]
["bitfinex-derivatives","BTCF0:USTF0",1753353113405,3.77814773,118140.0,118130.0,0.67073239]
["bitfinex-derivatives","BTCF0:USTF0",1753353113599,1.70922379,118140.0,118130.0,0.67073239]
["bitfinex-derivatives","BTCF0:USTF0",1753353113903,3.16382773,118140.0,118130.0,0.67073239]
["bitfinex-derivatives","BTCF0:USTF0",1753353114103,3.77814773,118140.0,118130.0,0.67073239]
["bitfinex-derivatives","BTCF0:USTF0",1753353115306,2.74724473,118140.0,118130.0,0.67073239]
["bitfinex-derivatives","BTCF0:USTF0",1753353116398,2.74724473,118140.0,118130.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353116801,2.74724473,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353119808,2.79247835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353121909,2.72186835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353122507,2.78944835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353123007,2.78940835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353123209,2.50564441,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353123409,2.78940835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353124509,2.78936835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353125910,2.78936835,118140.0,118130.0,0.6876101]
["bitfinex-derivatives","BTCF0:USTF0",1753353126909,2.78936835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353127409,2.17512835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353127605,3.96032835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353128312,3.96028835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353128502,3.67652441,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353128700,3.96028835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353129507,2.17512835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353129812,3.96032835,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353130508,3.8963248,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353131612,3.2821648,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353131813,2.12979945,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353132008,2.74387945,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353133107,2.7890856,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353133816,2.74383945,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353137212,2.7890456,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353139425,2.7889256,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353140522,2.74371945,118140.0,118130.0,0.7614101]
["bitfinex-derivatives","BTCF0:USTF0",1753353140710,1.83889728,118140.0,118130.0,1.04517404]
["bitfinex-derivatives","BTCF0:USTF0",1753353140915,2.32316728,118140.0,118130.0,1.04517404]
["bitfinex-derivatives","BTCF0:USTF0",1753353141721,2.26272551,118140.0,118130.0,1.04517404]
["bitfinex-derivatives","BTCF0:USTF0",1753353142017,1.64888551,118140.0,118130.0,1.04517404]
["bitfinex-derivatives","BTCF0:USTF0",1753353142216,2.26268551,118140.0,118130.0,1.04517404]
["bitfinex-derivatives","BTCF0:USTF0",1753353142421,2.32312728,118140.0,118130.0,1.04517404]
["bitfinex-derivatives","BTCF0:USTF0",1753353142821,0.66842219,118140.0,118130.0,1.16865478]
["bitfinex-derivatives","BTCF0:USTF0",1753353143123,1.11298469,118140.0,118130.0,1.16865478]
["bitfinex-derivatives","BTCF0:USTF0",1753353143322,1.17343061,118140.0,118130.0,1.16865478]
["bitfinex-derivatives","BTCF0:USTF0",1753353143620,1.34262811,118140.0,118130.0,1.16865478]
["bitfinex-derivatives","BTCF0:USTF0",1753353144822,1.34262811,118140.0,118130.0,1.58795078]
["bitfinex-derivatives","BTCF0:USTF0",1753353145326,1.34262811,118140.0,118130.0,1.33795078]
["bitfinex-derivatives","BTCF0:USTF0",1753353145522,1.28218219,118140.0,118130.0,1.33795078]
["bitfinex-derivatives","BTCF0:USTF0",1753353145718,1.32748879,118140.0,118130.0,1.33795078]
["bitfinex-derivatives","BTCF0:USTF0",1753353147320,1.28218219,118140.0,118130.0,1.33795078]
["bitfinex-derivatives","BTCF0:USTF0",1753353147721,1.28218219,118140.0,118130.0,0.88489084]
["bitfinex-derivatives","BTCF0:USTF0",1753353148021,1.28218219,118140.0,118130.0,1.16865478]
["bitfinex-derivatives","BTCF0:USTF0",1753353148425,1.28218219,118140.0,118130.0,1.52945478]
["bitfinex-derivatives","BTCF0:USTF0",1753353149324,1.28218219,118140.0,118130.0,1.24569084]
["bitfinex-derivatives","BTCF0:USTF0",1753353149723,1.28218219,118140.0,118130.0,1.52945478]
["bitfinex-derivatives","BTCF0:USTF0",1753353150322,1.28218219,118140.0,118130.0,0.99944298]
["bitfinex-derivatives","BTCF0:USTF0",1753353150621,1.26350754,118140.0,118130.0,0.99944298]
["bitfinex-derivatives","BTCF0:USTF0",1753353151021,1.26350754,118140.0,118130.0,0.71567904]
["bitfinex-derivatives","BTCF0:USTF0",1753353151022,1.31006754,118140.0,118130.0,0.71567904]
["bitfinex-derivatives","BTCF0:USTF0",1753353151323,2.15280975,118140.0,118130.0,0.71567904]
["bitfinex-derivatives","BTCF0:USTF0",1753353151519,2.15248975,118140.0,118130.0,0.71567904]
["bitfinex-derivatives","BTCF0:USTF0",1753353151723,2.27943416,118140.0,118130.0,0.71567904]
["bitfinex-derivatives","BTCF0:USTF0",1753353151918,2.27943416,118140.0,118130.0,0.7137601]
["bitfinex-derivatives","BTCF0:USTF0",1753353152323,2.27943416,118140.0,118120.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1753353152324,0.3197618,118130.0,118120.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1753353152520,1.19091574,118130.0,118120.0,0.7504001]
["bitfinex-derivatives","BTCF0:USTF0",1753353152826,1.62778514,118130.0,118120.0,0.7504001]
["bitfinex-derivatives","BTCF0:USTF0",1753353153826,1.9574212,118130.0,118120.0,0.7504001]
["bitfinex-derivatives","BTCF0:USTF0",1753353154215,1.9573812,118130.0,118120.0,0.9196263]
["bitfinex-derivatives","BTCF0:USTF0",1753353155226,1.9573812,118130.0,118120.0,0.7504001]
["bitfinex-derivatives","BTCF0:USTF0",1753353155424,2.0972782,118130.0,118120.0,0.7504001]
["bitfinex-derivatives","BTCF0:USTF0",1753353157424,2.1154209,118130.0,118120.0,0.7504001]
["bitfinex-derivatives","BTCF0:USTF0",1753353158719,1.5020609,118130.0,118120.0,0.7504001]
["bitfinex-derivatives","BTCF0:USTF0",1753353158920,1.7545009,118130.0,118120.0,1.03416404]
["bitfinex-derivatives","BTCF0:USTF0",1753353160526,1.5744309,118130.0,118120.0,0.9206263]
["bitfinex-derivatives","BTCF0:USTF0",1753353160726,1.5744309,118130.0,118120.0,1.20439024]
["bitfinex-derivatives","BTCF0:USTF0",1753353161026,1.5744309,118130.0,118120.0,1.03516404]
["bitfinex-derivatives","BTCF0:USTF0",1753353161228,1.6841309,118130.0,118120.0,1.03516404]
["bitfinex-derivatives","BTCF0:USTF0",1753353163024,1.6841309,118130.0,118120.0,0.7514001]
["bitfinex-derivatives","BTCF0:USTF0",1753353163228,1.6841309,118130.0,118120.0,1.03516404]
["bitfinex-derivatives","BTCF0:USTF0",1753353163723,1.0709309,118130.0,118120.0,1.20439024]
["bitfinex-derivatives","BTCF0:USTF0",1753353163923,1.6840909,118130.0,118120.0,1.20439024]
["bitfinex-derivatives","BTCF0:USTF0",1753353164427,1.68411347,118130.0,118120.0,1.03516404]
["bitfinex-derivatives","BTCF0:USTF0",1753353164821,1.75444347,118130.0,118120.0,1.03516404]
["bitfinex-derivatives","BTCF0:USTF0",1753353165021,2.11524347,118130.0,118120.0,1.03516404]
["bitfinex-derivatives","BTCF0:USTF0",1753353167430,2.11524347,118130.0,118120.0,1.20439024]
["bitfinex-derivatives","BTCF0:USTF0",1753353167731,1.75444347,118130.0,118120.0,1.20439024]
["bitfinex-derivatives","BTCF0:USTF0",1753353168836,1.75428347,118130.0,118120.0,1.20439024]
["bitfinex-derivatives","BTCF0:USTF0",1753353169236,1.68395347,118130.0,118120.0,1.03516404]
["bitfinex-derivatives","BTCF0:USTF0",1753353169633,1.75428347,118130.0,118120.0,0.7514001]
["bitfinex-derivatives","BTCF0:USTF0",1753353169829,1.75428347,118130.0,118120.0,1.20439024]
["bitfinex-derivatives","BTCF0:USTF0",1753353171342,1.7361182,118130.0,118120.0,1.20439024]
["bitfinex-derivatives","BTCF0:USTF0",1753353171544,1.7545296,118130.0,118120.0,1.20439024]
["bitfinex-derivatives","BTCF0:USTF0",1753353172044,1.7545296,118130.0,118120.0,0.83140014]
["bitfinex-derivatives","BTCF0:USTF0",1753353172247,1.7545296,118130.0,118120.0,1.03516404]
["bitfinex-derivatives","BTCF0:USTF0",1753353172746,1.7545296,118130.0,118120.0,0.7514001]
["bitfinex-derivatives","BTCF0:USTF0",1753353173347,2.1153296,118130.0,118120.0,0.7019801]
["bitfinex-derivatives","BTCF0:USTF0",1753353173549,2.39909354,118130.0,118120.0,0.7019801]
["bitfinex-derivatives","BTCF0:USTF0",1753353173743,2.1153296,118130.0,118120.0,0.7019801]
["bitfinex-derivatives","BTCF0:USTF0",1753353175751,1.7545296,118130.0,118120.0,0.7019801]
["bitfinex-derivatives","BTCF0:USTF0",1753353175951,2.1153296,118130.0,118120.0,0.7019801]
["bitfinex-derivatives","BTCF0:USTF0",1753353177350,2.1153296,118130.0,118120.0,0.98574404]
["bitfinex-derivatives","BTCF0:USTF0",1753353177551,2.1153296,118130.0,118120.0,0.7019801]
["bitfinex-derivatives","BTCF0:USTF0",1753353177744,2.39909354,118130.0,118120.0,0.7019801]
["bitfinex-derivatives","BTCF0:USTF0",1753353177942,2.1153296,118130.0,118120.0,0.98574404]
["bitfinex-derivatives","BTCF0:USTF0",1753353178142,2.1153296,118130.0,118120.0,1.03092404]
["bitfinex-derivatives","BTCF0:USTF0",1753353179951,2.1153296,118130.0,118120.0,0.7019801]
["bitfinex-derivatives","BTCF0:USTF0",1753353180155,2.1153296,118130.0,118120.0,0.98574404]
["bitfinex-derivatives","BTCF0:USTF0",1753353180556,2.39909354,118130.0,118120.0,0.7019801]
["bitfinex-derivatives","BTCF0:USTF0",1753353182354,2.39909354,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353183956,2.1153296,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353184859,2.39909354,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353186357,2.1153296,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353186558,2.39909354,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353187859,2.1153296,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353188159,2.39909354,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353190665,2.44440014,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353192458,1.81298874,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353192658,2.44364243,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353193165,2.15987849,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353193365,2.44364243,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353194259,2.15987849,118130.0,118120.0,0.65119394]
["bitfinex-derivatives","BTCF0:USTF0",1753353194565,2.15987849,118130.0,118120.0,1.02418404]
["bitfinex-derivatives","BTCF0:USTF0",1753353196257,2.15987849,118130.0,118120.0,0.7404201]
["bitfinex-derivatives","BTCF0:USTF0",1753353196463,2.15987849,118130.0,118120.0,1.02418404]
["bitfinex-derivatives","BTCF0:USTF0",1753353198065,2.15987849,118130.0,118120.0,0.7404201]
["bitfinex-derivatives","BTCF0:USTF0",1753353198268,2.15987849,118130.0,118120.0,1.02418404]
["bitfinex-derivatives","BTCF0:USTF0",1753353198865,2.15987849,118130.0,118120.0,0.7404201]
["bitfinex-derivatives","BTCF0:USTF0",1753353199064,2.15987849,118130.0,118120.0,1.02418404]
["bitfinex-derivatives","BTCF0:USTF0",1753353199963,2.11457189,118130.0,118120.0,1.02418404]
["bitfinex-derivatives","BTCF0:USTF0",1753353202064,2.11457189,118130.0,118120.0,0.7404201]
["bitfinex-derivatives","BTCF0:USTF0",1753353202363,2.11457189,118130.0,118120.0,1.02418404]
["bitfinex-derivatives","BTCF0:USTF0",1753353204467,2.11457189,118130.0,118120.0,0.7404201]
["bitfinex-derivatives","BTCF0:USTF0",1753353204768,2.11457189,118130.0,118120.0,1.02418404]
["bitfinex-derivatives","BTCF0:USTF0",1753353205669,2.11457189,118130.0,118120.0,0.7404201]
["bitfinex-derivatives","BTCF0:USTF0",1753353206169,2.11457189,118130.0,118120.0,0.6952401]
["bitfinex-derivatives","BTCF0:USTF0",1753353206669,2.39833583,118130.0,118120.0,0.6952401]
["bitfinex-derivatives","BTCF0:USTF0",1753353206969,2.11457189,118130.0,118120.0,0.6952401]
["bitfinex-derivatives","BTCF0:USTF0",1753353207369,2.39833583,118130.0,118120.0,0.4204601]
["bitfinex-derivatives","BTCF0:USTF0",1753353207561,2.39833583,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353213472,2.11457189,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353213677,2.39833583,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353213983,2.11457189,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353214181,2.39833583,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353214480,2.11457189,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353214680,2.39833583,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353215785,2.39833583,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353216484,2.44364243,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353218486,2.15987849,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353218882,2.44364243,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353220787,2.15987849,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353221087,2.44364243,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353221786,2.39833583,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353222683,2.39741583,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353222883,2.11365189,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353223184,2.39741583,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353224088,2.11365189,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353224283,2.39741583,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353224885,3.56833583,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353225090,3.56833583,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353225985,2.39733583,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353227683,2.39729583,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353227991,2.11349189,118130.0,118120.0,0.6974001]
["bitfinex-derivatives","BTCF0:USTF0",1753353228892,2.39725583,118130.0,118120.0,0.6974001]
["bitfinex-derivatives","BTCF0:USTF0",1753353231295,1.71525839,118130.0,118120.0,0.9587966]
["bitfinex-derivatives","BTCF0:USTF0",1753353231488,2.32637839,118130.0,118120.0,0.9587966]
["bitfinex-derivatives","BTCF0:USTF0",1753353232082,2.32637839,118130.0,118120.0,0.5858065]
["bitfinex-derivatives","BTCF0:USTF0",1753353232291,2.11345189,118130.0,118120.0,0.9587966]
["bitfinex-derivatives","BTCF0:USTF0",1753353232491,2.32637839,118130.0,118120.0,0.9587966]
["bitfinex-derivatives","BTCF0:USTF0",1753353232693,1.50233189,118130.0,118120.0,1.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753353232892,2.04300189,118130.0,118120.0,1.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753353233084,1.43200189,118130.0,118120.0,1.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753353233290,2.04300189,118130.0,118120.0,1.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753353233489,2.11094189,118130.0,118120.0,0.7458701]
["bitfinex-derivatives","BTCF0:USTF0",1753353233691,2.11094189,118130.0,118120.0,1.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753353233891,1.49994189,118130.0,118120.0,1.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753353234192,2.11094189,118130.0,118120.0,1.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753353234600,2.15624849,118130.0,118120.0,1.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753353234800,2.36917499,118130.0,118120.0,1.1717231]
["bitfinex-derivatives","BTCF0:USTF0",1753353235099,2.36917499,118130.0,118120.0,0.9587966]
["bitfinex-derivatives","BTCF0:USTF0",1753353236702,2.36917499,118130.0,118120.0,0.7458701]
["bitfinex-derivatives","BTCF0:USTF0",1753353236903,2.32386839,118130.0,118120.0,0.9103266]
["bitfinex-derivatives","BTCF0:USTF0",1753353237899,2.32386839,118130.0,118120.0,0.6974001]
["bitfinex-derivatives","BTCF0:USTF0",1753353238091,2.32386839,118130.0,118120.0,0.9103266]
["bitfinex-derivatives","BTCF0:USTF0",1753353238291,2.11094189,118130.0,118120.0,0.9103266]
["bitfinex-derivatives","BTCF0:USTF0",1753353238493,1.71286839,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353238693,2.32374839,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353239100,2.32370839,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353239602,2.32370839,118130.0,118120.0,0.7435401]
["bitfinex-derivatives","BTCF0:USTF0",1753353239802,2.32370839,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353240197,2.32370839,118130.0,118120.0,0.7435401]
["bitfinex-derivatives","BTCF0:USTF0",1753353240403,2.32370839,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353241501,2.32362839,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353242706,2.32362839,118130.0,118120.0,0.9103266]
["bitfinex-derivatives","BTCF0:USTF0",1753353243108,2.11070189,118130.0,118120.0,0.9103266]
["bitfinex-derivatives","BTCF0:USTF0",1753353243406,2.32362839,118130.0,118120.0,0.7435401]
["bitfinex-derivatives","BTCF0:USTF0",1753353243999,2.32362839,118130.0,118120.0,0.6974001]
["bitfinex-derivatives","BTCF0:USTF0",1753353244507,2.32362839,118130.0,118120.0,0.9103266]
["bitfinex-derivatives","BTCF0:USTF0",1753353244906,1.54365659,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353245200,2.32354849,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353246207,1.71286849,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353246402,2.32350849,118130.0,118120.0,0.7435401]
["bitfinex-derivatives","BTCF0:USTF0",1753353246617,2.32346849,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353247411,2.11054199,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353247615,2.32342849,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353248210,2.32342849,118130.0,118120.0,0.7435401]
["bitfinex-derivatives","BTCF0:USTF0",1753353248416,2.32342849,118130.0,118120.0,0.9564666]
["bitfinex-derivatives","BTCF0:USTF0",1753353248911,2.32342849,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353252116,2.32330849,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353252814,2.36861509,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353257619,2.15568859,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353257822,2.36861509,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353258522,2.15568859,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353258713,1.75817509,118130.0,118120.0,0.5869166]
["bitfinex-derivatives","BTCF0:USTF0",1753353258921,2.36837509,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353259219,1.75817509,118130.0,118120.0,0.5869166]
["bitfinex-derivatives","BTCF0:USTF0",1753353259418,2.36837509,118130.0,118120.0,0.5869166]
["bitfinex-derivatives","BTCF0:USTF0",1753353260120,2.36837509,118130.0,118120.0,0.7667166]
["bitfinex-derivatives","BTCF0:USTF0",1753353260321,2.15544859,118130.0,118120.0,0.7667166]
["bitfinex-derivatives","BTCF0:USTF0",1753353260519,2.36837509,118130.0,118120.0,0.7667166]
["bitfinex-derivatives","BTCF0:USTF0",1753353261522,2.36837509,118130.0,118120.0,0.6931266]
["bitfinex-derivatives","BTCF0:USTF0",1753353261724,2.15544859,118130.0,118120.0,0.5869166]
["bitfinex-derivatives","BTCF0:USTF0",1753353261917,2.36837509,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353262319,2.15544859,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353262519,2.36837509,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353264024,2.15544859,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353264226,2.36821509,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353264827,1.75817509,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353265020,2.36817509,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353265728,2.32286849,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353266021,2.32282849,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353267031,2.32278849,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353267622,2.32274849,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353268527,1.96194849,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353268730,2.89647499,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353269031,2.94178159,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353269231,2.72885509,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353269736,2.51592859,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353269939,2.72885509,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353271729,2.68354849,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353273935,2.6651348,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353274147,2.68363916,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353275140,2.89656566,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353275346,2.94187226,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353275732,2.72894576,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353276536,4.11287226,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353277142,4.11287226,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353279039,4.11287226,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353279642,3.89994576,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353279846,3.29006576,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353280041,3.89950576,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353280639,3.91464508,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353281739,3.85419916,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353282138,4.06712566,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353282439,3.50316203,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353282641,4.11248203,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353283248,4.11248203,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353284245,4.06700566,118130.0,118120.0,0.3739901]
["bitfinex-derivatives","BTCF0:USTF0",1753353285943,4.06700566,118130.0,118110.0,0.00088576]
["bitfinex-derivatives","BTCF0:USTF0",1753353285944,0.2115553,118110.0,118100.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1753353286148,2.13934616,118110.0,118100.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1753353286343,2.2663553,118110.0,118100.0,0.5953101]
["bitfinex-derivatives","BTCF0:USTF0",1753353286545,0.1692561,118100.0,118090.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1753353286736,2.29997346,118100.0,118090.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1753353286941,2.42649318,118100.0,118090.0,0.6955201]
["bitfinex-derivatives","BTCF0:USTF0",1753353287853,2.00064018,118100.0,118090.0,0.6955201]
["bitfinex-derivatives","BTCF0:USTF0",1753353288044,2.21356668,118100.0,118090.0,0.9084466]
["bitfinex-derivatives","BTCF0:USTF0",1753353288348,2.42649318,118100.0,118090.0,0.6955201]
["bitfinex-derivatives","BTCF0:USTF0",1753353288547,2.21356668,118100.0,118090.0,0.9094466]
["bitfinex-derivatives","BTCF0:USTF0",1753353288947,2.28157443,118100.0,118090.0,0.9094466]
["bitfinex-derivatives","BTCF0:USTF0",1753353290145,2.42147143,118100.0,118090.0,0.9094466]
["bitfinex-derivatives","BTCF0:USTF0",1753353290642,2.20854493,118100.0,118090.0,0.9094466]
["bitfinex-derivatives","BTCF0:USTF0",1753353290841,2.42147143,118100.0,118090.0,0.9569366]
["bitfinex-derivatives","BTCF0:USTF0",1753353291045,2.42247143,118100.0,118090.0,0.9589366]
["bitfinex-derivatives","BTCF0:USTF0",1753353291645,2.20954493,118100.0,118090.0,0.9589366]
["bitfinex-derivatives","BTCF0:USTF0",1753353291848,2.42247143,118100.0,118090.0,0.9589366]
["bitfinex-derivatives","BTCF0:USTF0",1753353293153,2.20954493,118100.0,118090.0,0.9589366]
["bitfinex-derivatives","BTCF0:USTF0",1753353293346,2.42247143,118100.0,118090.0,0.9589366]
["bitfinex-derivatives","BTCF0:USTF0",1753353293954,2.20954493,118100.0,118090.0,0.9589366]
["bitfinex-derivatives","BTCF0:USTF0",1753353294155,2.42247143,118100.0,118090.0,0.9589366]
["bitfinex-derivatives","BTCF0:USTF0",1753353294754,2.63539793,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353295356,2.20954493,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353295553,2.63539793,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353297144,2.49364584,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353299855,2.20954493,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353300256,2.49364584,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353301051,2.20954493,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353301450,2.49364584,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353306062,1.88444584,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353306459,2.49296584,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353306853,2.49292584,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353307959,1.88444584,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353308154,2.49288584,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353309158,1.88444584,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353309457,2.20874493,118100.0,118090.0,1.02724101]
["bitfinex-derivatives","BTCF0:USTF0",1753353309658,2.20874493,118100.0,118090.0,0.7431401]
["bitfinex-derivatives","BTCF0:USTF0",1753353310562,1.60034493,118100.0,118090.0,0.7431401]
["bitfinex-derivatives","BTCF0:USTF0",1753353310758,2.20874493,118100.0,118090.0,0.7431401]
["bitfinex-derivatives","BTCF0:USTF0",1753353311665,2.20874493,118100.0,118090.0,1.19651161]
["bitfinex-derivatives","BTCF0:USTF0",1753353311666,1.85089883,118100.0,118090.0,1.19651161]
["bitfinex-derivatives","BTCF0:USTF0",1753353312466,1.24257883,118100.0,118090.0,1.19651161]
["bitfinex-derivatives","BTCF0:USTF0",1753353312760,1.31460513,118100.0,118090.0,1.19651161]
["bitfinex-derivatives","BTCF0:USTF0",1753353312962,0.78454883,118100.0,118090.0,1.19651161]
["bitfinex-derivatives","BTCF0:USTF0",1753353313161,1.29366447,118100.0,118090.0,1.55731161]
["bitfinex-derivatives","BTCF0:USTF0",1753353313566,1.34347447,118100.0,118090.0,1.55731161]
["bitfinex-derivatives","BTCF0:USTF0",1753353313758,1.51273077,118100.0,118090.0,1.55731161]
["bitfinex-derivatives","BTCF0:USTF0",1753353314162,0.93723077,118100.0,118090.0,1.55731161]
["bitfinex-derivatives","BTCF0:USTF0",1753353314563,1.54543077,118100.0,118090.0,1.55731161]
["bitfinex-derivatives","BTCF0:USTF0",1753353315165,1.51269077,118100.0,118090.0,1.55731161]
["bitfinex-derivatives","BTCF0:USTF0",1753353315363,1.46280077,118100.0,118090.0,1.55731161]
["bitfinex-derivatives","BTCF0:USTF0",1753353315664,1.60877077,118100.0,118090.0,1.55731161]
["bitfinex-derivatives","BTCF0:USTF0",1753353317061,1.67870077,118100.0,118090.0,0.9097801]
["bitfinex-derivatives","BTCF0:USTF0",1753353317263,2.32360168,118100.0,118090.0,0.7431401]
["bitfinex-derivatives","BTCF0:USTF0",1753353317866,2.03950077,118100.0,118090.0,0.7431401]
["bitfinex-derivatives","BTCF0:USTF0",1753353318060,1.43138077,118100.0,118090.0,0.7431401]
["bitfinex-derivatives","BTCF0:USTF0",1753353318262,2.03942077,118100.0,118090.0,0.7431401]
["bitfinex-derivatives","BTCF0:USTF0",1753353318568,2.03942077,118100.0,118090.0,0.9124112]
["bitfinex-derivatives","BTCF0:USTF0",1753353319269,2.32352168,118100.0,118090.0,0.5452612]
["bitfinex-derivatives","BTCF0:USTF0",1753353319567,2.34225118,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353324074,2.05815027,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353324280,1.73421118,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353324478,2.34197118,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353324780,2.05787027,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353325077,2.34197118,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353325682,2.34193118,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353326581,2.34193118,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753353326785,0.2643697,118070.0,118060.0,0.1996849]
["bitfinex-derivatives","BTCF0:USTF0",1753353326986,2.14518061,118070.0,118060.0,0.3021449]
["bitfinex-derivatives","BTCF0:USTF0",1753353327177,2.14518061,118070.0,118060.0,0.675135]
["bitfinex-derivatives","BTCF0:USTF0",1753353327383,1.38099481,118070.0,118060.0,0.675135]
["bitfinex-derivatives","BTCF0:USTF0",1753353327583,1.98867481,118070.0,118060.0,0.675135]
["bitfinex-derivatives","BTCF0:USTF0",1753353327883,1.98867481,118070.0,118060.0,0.678135]
["bitfinex-derivatives","BTCF0:USTF0",1753353328880,1.38099481,118070.0,118060.0,0.750725]
["bitfinex-derivatives","BTCF0:USTF0",1753353329184,1.98863481,118070.0,118060.0,1.03982591]
["bitfinex-derivatives","BTCF0:USTF0",1753353329386,1.98963481,118070.0,118060.0,1.03982591]
["bitfinex-derivatives","BTCF0:USTF0",1753353329589,2.00835449,118070.0,118060.0,1.03982591]
["bitfinex-derivatives","BTCF0:USTF0",1753353329888,2.01686944,118070.0,118060.0,1.03982591]
["bitfinex-derivatives","BTCF0:USTF0",1753353330090,1.40922944,118070.0,118060.0,0.755725]
["bitfinex-derivatives","BTCF0:USTF0",1753353330289,2.15576644,118070.0,118060.0,1.03382591]
["bitfinex-derivatives","BTCF0:USTF0",1753353330476,1.54912644,118070.0,118060.0,1.03682591]
["bitfinex-derivatives","BTCF0:USTF0",1753353330682,0.94417674,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353330883,0.64721179,118070.0,118060.0,1.73633991]
["bitfinex-derivatives","BTCF0:USTF0",1753353331181,1.12721668,118070.0,118060.0,1.73633991]
["bitfinex-derivatives","BTCF0:USTF0",1753353331384,0.51961668,118070.0,118060.0,1.73633991]
["bitfinex-derivatives","BTCF0:USTF0",1753353331586,1.108497,118070.0,118060.0,1.98633991]
["bitfinex-derivatives","BTCF0:USTF0",1753353331786,1.12721401,118070.0,118060.0,1.98633991]
["bitfinex-derivatives","BTCF0:USTF0",1753353332190,1.108497,118070.0,118060.0,1.73633991]
["bitfinex-derivatives","BTCF0:USTF0",1753353332689,1.2777967,118070.0,118060.0,1.73633991]
["bitfinex-derivatives","BTCF0:USTF0",1753353334186,1.3238367,118070.0,118060.0,1.73633991]
["bitfinex-derivatives","BTCF0:USTF0",1753353334494,1.5661667,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353335490,0.9586467,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353335690,1.5661267,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353335992,1.5660867,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353336191,1.5660867,118070.0,118060.0,1.282839]
["bitfinex-derivatives","BTCF0:USTF0",1753353336391,1.5660867,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353337394,1.396787,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353338192,1.296957,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353338784,1.296957,118070.0,118060.0,1.282839]
["bitfinex-derivatives","BTCF0:USTF0",1753353339296,1.296957,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353339492,1.396787,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353339694,1.249447,118070.0,118060.0,1.56693991]
["bitfinex-derivatives","BTCF0:USTF0",1753353340497,0.0316831,118070.0,118060.0,1.99633991]
["bitfinex-derivatives","BTCF0:USTF0",1753353340691,0.21387775,118100.0,118090.0,0.290241]
["bitfinex-derivatives","BTCF0:USTF0",1753353340995,0.14587,118110.0,118100.0,0.4171627]
["bitfinex-derivatives","BTCF0:USTF0",1753353341191,0.45587,118110.0,118100.0,1.02975051]
["bitfinex-derivatives","BTCF0:USTF0",1753353341395,0.59845,118110.0,118100.0,1.40274061]
["bitfinex-derivatives","BTCF0:USTF0",1753353341796,1.20569,118110.0,118100.0,1.40274061]
["bitfinex-derivatives","BTCF0:USTF0",1753353342193,0.59845,118110.0,118100.0,1.40274061]
["bitfinex-derivatives","BTCF0:USTF0",1753353342393,1.20561,118110.0,118100.0,1.40274061]
["bitfinex-derivatives","BTCF0:USTF0",1753353343394,1.20561,118110.0,118100.0,1.39274061]
["bitfinex-derivatives","BTCF0:USTF0",1753353343597,1.28346,118110.0,118100.0,1.03294061]
["bitfinex-derivatives","BTCF0:USTF0",1753353343790,1.447727,118110.0,118100.0,1.03294061]
["bitfinex-derivatives","BTCF0:USTF0",1753353343990,1.447727,118110.0,118100.0,0.7488397]
["bitfinex-derivatives","BTCF0:USTF0",1753353344195,1.447727,118110.0,118100.0,1.03294061]
["bitfinex-derivatives","BTCF0:USTF0",1753353344492,2.10260487,118110.0,118100.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1753353344686,2.10260487,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353345092,2.10260487,118110.0,118100.0,0.1702567]
["bitfinex-derivatives","BTCF0:USTF0",1753353345495,2.10260487,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353345902,2.38670578,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353346090,2.10260487,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353346294,2.38670578,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353346799,2.10260487,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353347602,2.12140183,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353350805,2.12140183,118110.0,118100.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1753353350998,2.12140183,118110.0,118100.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1753353351496,2.12140183,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353351702,0.3541514,118100.0,118090.0,0.28410091]
["bitfinex-derivatives","BTCF0:USTF0",1753353351903,1.0349514,118100.0,118090.0,0.65709101]
["bitfinex-derivatives","BTCF0:USTF0",1753353352103,1.0772661,118100.0,118090.0,0.3729901]
["bitfinex-derivatives","BTCF0:USTF0",1753353352300,1.2979861,118100.0,118090.0,0.3729901]
["bitfinex-derivatives","BTCF0:USTF0",1753353352501,0.532571,118090.0,118080.0,0.33408091]
["bitfinex-derivatives","BTCF0:USTF0",1753353352707,1.479371,118090.0,118080.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1753353352902,1.479371,118090.0,118080.0,0.70707101]
["bitfinex-derivatives","BTCF0:USTF0",1753353353201,1.479371,118090.0,118080.0,0.77966101]
["bitfinex-derivatives","BTCF0:USTF0",1753353353402,0.58094,118090.0,118080.0,0.94894641]
["bitfinex-derivatives","BTCF0:USTF0",1753353353609,0.51608,118090.0,118080.0,1.59484732]
["bitfinex-derivatives","BTCF0:USTF0",1753353353802,1.09263,118090.0,118080.0,1.59484732]
["bitfinex-derivatives","BTCF0:USTF0",1753353354004,1.09263,118090.0,118080.0,1.76421532]
["bitfinex-derivatives","BTCF0:USTF0",1753353354403,0.75263,118090.0,118080.0,1.76421532]
["bitfinex-derivatives","BTCF0:USTF0",1753353354603,1.12263,118090.0,118080.0,1.59684732]
["bitfinex-derivatives","BTCF0:USTF0",1753353354908,1.12363,118090.0,118080.0,1.59984732]
["bitfinex-derivatives","BTCF0:USTF0",1753353355301,1.457168,118090.0,118080.0,1.59984732]
["bitfinex-derivatives","BTCF0:USTF0",1753353355595,1.457168,118090.0,118080.0,1.59784732]
["bitfinex-derivatives","BTCF0:USTF0",1753353355596,1.487338,118090.0,118080.0,1.59784732]
["bitfinex-derivatives","BTCF0:USTF0",1753353355798,1.487338,118090.0,118080.0,1.14446101]
["bitfinex-derivatives","BTCF0:USTF0",1753353355998,1.487338,118090.0,118080.0,1.31374641]
["bitfinex-derivatives","BTCF0:USTF0",1753353356207,1.487338,118090.0,118080.0,1.14446101]
["bitfinex-derivatives","BTCF0:USTF0",1753353356506,0.822647,118090.0,118080.0,1.31374641]
["bitfinex-derivatives","BTCF0:USTF0",1753353356708,1.608638,118090.0,118080.0,1.60022732]
["bitfinex-derivatives","BTCF0:USTF0",1753353357095,1.608638,118090.0,118080.0,1.59922732]
["bitfinex-derivatives","BTCF0:USTF0",1753353358409,1.608638,118090.0,118080.0,1.31512641]
["bitfinex-derivatives","BTCF0:USTF0",1753353358802,0.452647,118090.0,118080.0,1.59922732]
["bitfinex-derivatives","BTCF0:USTF0",1753353359108,1.399207,118090.0,118080.0,1.59922732]
["bitfinex-derivatives","BTCF0:USTF0",1753353360111,1.5684781,118090.0,118080.0,1.59922732]
["bitfinex-derivatives","BTCF0:USTF0",1753353360310,1.399207,118090.0,118080.0,1.59922732]
["bitfinex-derivatives","BTCF0:USTF0",1753353360605,1.399207,118090.0,118080.0,1.0310255]
["bitfinex-derivatives","BTCF0:USTF0",1753353360804,1.580509,118090.0,118080.0,1.59922732]
["bitfinex-derivatives","BTCF0:USTF0",1753353361206,1.580469,118090.0,118080.0,1.59922732]
["bitfinex-derivatives","BTCF0:USTF0",1753353362015,1.580469,118090.0,118080.0,1.31512641]
["bitfinex-derivatives","BTCF0:USTF0",1753353362808,1.580469,118090.0,118080.0,1.31893641]
["bitfinex-derivatives","BTCF0:USTF0",1753353363003,1.580469,118090.0,118080.0,1.31555641]
["bitfinex-derivatives","BTCF0:USTF0",1753353363506,1.580469,118090.0,118080.0,1.31893641]
["bitfinex-derivatives","BTCF0:USTF0",1753353366620,1.580469,118090.0,118080.0,1.0314555]
["bitfinex-derivatives","BTCF0:USTF0",1753353366919,1.580469,118090.0,118080.0,1.31555641]
["bitfinex-derivatives","BTCF0:USTF0",1753353367818,1.653789,118090.0,118080.0,1.31555641]
["bitfinex-derivatives","BTCF0:USTF0",1753353368919,1.8230601,118090.0,118080.0,1.0276455]
["bitfinex-derivatives","BTCF0:USTF0",1753353369120,1.8230601,118090.0,118080.0,1.31174641]
["bitfinex-derivatives","BTCF0:USTF0",1753353369615,1.8230601,118090.0,118080.0,0.9050755]
["bitfinex-derivatives","BTCF0:USTF0",1753353369922,1.8230601,118090.0,118080.0,0.6625855]
["bitfinex-derivatives","BTCF0:USTF0",1753353370120,1.8230601,118090.0,118080.0,0.94668641]
["bitfinex-derivatives","BTCF0:USTF0",1753353371017,1.8230601,118090.0,118080.0,0.4933001]
["bitfinex-derivatives","BTCF0:USTF0",1753353371222,1.8230601,118090.0,118080.0,0.6625854]
["bitfinex-derivatives","BTCF0:USTF0",1753353371921,1.84189418,118090.0,118080.0,0.6625854]
["bitfinex-derivatives","BTCF0:USTF0",1753353372119,2.20269418,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353372822,1.84189418,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353373026,2.20269418,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353375030,2.20269418,118090.0,118080.0,0.6625854]
["bitfinex-derivatives","BTCF0:USTF0",1753353375220,2.20269418,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353376122,1.84189418,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353376527,2.20269418,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353376824,1.84189418,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353377419,2.20269418,118090.0,118080.0,0.94828631]
["bitfinex-derivatives","BTCF0:USTF0",1753353378831,1.84189418,118090.0,118080.0,0.94828631]
["bitfinex-derivatives","BTCF0:USTF0",1753353380637,1.8230601,118090.0,118080.0,0.94828631]
["bitfinex-derivatives","BTCF0:USTF0",1753353380814,1.8230601,118090.0,118080.0,0.94846631]
["bitfinex-derivatives","BTCF0:USTF0",1753353381635,1.8230601,118090.0,118080.0,0.6643654]
["bitfinex-derivatives","BTCF0:USTF0",1753353381829,1.8230601,118090.0,118080.0,0.94846631]
["bitfinex-derivatives","BTCF0:USTF0",1753353382024,1.8230601,118090.0,118080.0,0.6643654]
["bitfinex-derivatives","BTCF0:USTF0",1753353382224,1.8230601,118090.0,118080.0,0.94846631]
["bitfinex-derivatives","BTCF0:USTF0",1753353382423,1.8230601,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353382727,2.20267324,118090.0,118080.0,0.77740101]
["bitfinex-derivatives","BTCF0:USTF0",1753353383229,1.84187324,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353383531,1.8230601,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353384033,1.8230601,118090.0,118080.0,0.6625854]
["bitfinex-derivatives","BTCF0:USTF0",1753353384233,1.8230601,118090.0,118080.0,0.94668631]
["bitfinex-derivatives","BTCF0:USTF0",1753353387634,2.61307838,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353387836,2.61307838,118090.0,118080.0,0.4967801]
["bitfinex-derivatives","BTCF0:USTF0",1753353388031,2.32897747,118090.0,118080.0,0.4967801]
["bitfinex-derivatives","BTCF0:USTF0",1753353389433,2.32897747,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353389434,1.79890637,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353389935,1.79778637,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353390136,1.72446637,118090.0,118080.0,1.31256631]
["bitfinex-derivatives","BTCF0:USTF0",1753353390339,1.72446637,118090.0,118080.0,1.59666722]
["bitfinex-derivatives","BTCF0:USTF0",1753353390532,1.72446637,118090.0,118080.0,1.59766722]
["bitfinex-derivatives","BTCF0:USTF0",1753353390930,1.19065165,118090.0,118080.0,1.61497086]
["bitfinex-derivatives","BTCF0:USTF0",1753353391133,1.56065165,118090.0,118080.0,1.04676904]
["bitfinex-derivatives","BTCF0:USTF0",1753353391330,1.56065165,118090.0,118080.0,1.61497086]
["bitfinex-derivatives","BTCF0:USTF0",1753353391531,1.551839,118090.0,118080.0,1.61497086]
["bitfinex-derivatives","BTCF0:USTF0",1753353391732,1.57064738,118090.0,118080.0,1.61497086]
["bitfinex-derivatives","BTCF0:USTF0",1753353392131,1.19064738,118090.0,118080.0,1.61497086]
["bitfinex-derivatives","BTCF0:USTF0",1753353392433,1.501839,118090.0,118080.0,1.61497086]
["bitfinex-derivatives","BTCF0:USTF0",1753353392736,0.566439,118090.0,118080.0,2.22033086]
["bitfinex-derivatives","BTCF0:USTF0",1753353393433,0.936439,118090.0,118080.0,2.22033086]
["bitfinex-derivatives","BTCF0:USTF0",1753353393829,0.566439,118090.0,118080.0,2.22033086]
["bitfinex-derivatives","BTCF0:USTF0",1753353394034,0.472439,118090.0,118080.0,2.22033086]
["bitfinex-derivatives","BTCF0:USTF0",1753353394743,0.922169,118090.0,118080.0,2.22033086]
["bitfinex-derivatives","BTCF0:USTF0",1753353394938,0.932169,118090.0,118080.0,2.22033086]
["bitfinex-derivatives","BTCF0:USTF0",1753353395533,0.932169,118090.0,118080.0,1.04676904]
["bitfinex-derivatives","BTCF0:USTF0",1753353395736,0.932169,118090.0,118080.0,2.20282722]
["bitfinex-derivatives","BTCF0:USTF0",1753353396135,0.978139,118090.0,118080.0,1.91872631]
["bitfinex-derivatives","BTCF0:USTF0",1753353396335,1.14741,118090.0,118080.0,1.91872631]
["bitfinex-derivatives","BTCF0:USTF0",1753353396534,1.14741,118090.0,118080.0,1.0294654]
["bitfinex-derivatives","BTCF0:USTF0",1753353396732,1.14741,118090.0,118080.0,1.6345854]
["bitfinex-derivatives","BTCF0:USTF0",1753353396936,1.14741,118090.0,118080.0,1.91868631]
["bitfinex-derivatives","BTCF0:USTF0",1753353397133,1.16741,118090.0,118080.0,1.91868631]
["bitfinex-derivatives","BTCF0:USTF0",1753353397341,0.998139,118090.0,118080.0,1.91868631]
["bitfinex-derivatives","BTCF0:USTF0",1753353397735,0.998139,118090.0,118080.0,1.6345854]
["bitfinex-derivatives","BTCF0:USTF0",1753353397937,0.618139,118090.0,118080.0,2.20278722]
["bitfinex-derivatives","BTCF0:USTF0",1753353398137,0.978139,118090.0,118080.0,2.20278722]
["bitfinex-derivatives","BTCF0:USTF0",1753353398842,0.978139,118090.0,118080.0,1.59766722]
["bitfinex-derivatives","BTCF0:USTF0",1753353399039,0.978139,118090.0,118080.0,1.91856631]
["bitfinex-derivatives","BTCF0:USTF0",1753353399237,0.978139,118090.0,118080.0,1.31356631]
["bitfinex-derivatives","BTCF0:USTF0",1753353399439,0.978139,118090.0,118080.0,1.91856631]
["bitfinex-derivatives","BTCF0:USTF0",1753353399941,0.86092,118090.0,118080.0,0.4983801]
["bitfinex-derivatives","BTCF0:USTF0",1753353400245,1.22092,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353400536,1.22934187,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353400740,1.22934187,118090.0,118080.0,0.4967801]
["bitfinex-derivatives","BTCF0:USTF0",1753353400944,1.60895448,118090.0,118080.0,0.6660654]
["bitfinex-derivatives","BTCF0:USTF0",1753353401134,1.89305539,118090.0,118080.0,0.5917654]
["bitfinex-derivatives","BTCF0:USTF0",1753353401330,1.89305539,118090.0,118080.0,0.6660654]
["bitfinex-derivatives","BTCF0:USTF0",1753353401536,1.60895448,118090.0,118080.0,0.6660654]
["bitfinex-derivatives","BTCF0:USTF0",1753353403744,1.43968348,118090.0,118080.0,0.6660654]
["bitfinex-derivatives","BTCF0:USTF0",1753353404538,2.04452348,118090.0,118080.0,0.6660654]
["bitfinex-derivatives","BTCF0:USTF0",1753353404845,1.43968348,118090.0,118080.0,0.6660654]
["bitfinex-derivatives","BTCF0:USTF0",1753353405044,2.04452348,118090.0,118080.0,0.6660654]
["bitfinex-derivatives","BTCF0:USTF0",1753353405948,2.04448348,118090.0,118080.0,0.6660654]
["bitfinex-derivatives","BTCF0:USTF0",1753353406444,1.68368348,118090.0,118080.0,0.6660654]
["bitfinex-derivatives","BTCF0:USTF0",1753353406646,1.07888348,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353406845,1.68364348,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353407751,1.68364348,118090.0,118080.0,0.6676654]
["bitfinex-derivatives","BTCF0:USTF0",1753353407947,1.66483087,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353408948,1.83410187,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353409947,1.83410187,118090.0,118080.0,0.6676654]
["bitfinex-derivatives","BTCF0:USTF0",1753353410153,1.83410187,118090.0,118080.0,0.78248101]
["bitfinex-derivatives","BTCF0:USTF0",1753353410853,1.83410187,118090.0,118080.0,0.95176631]
["bitfinex-derivatives","BTCF0:USTF0",1753353411057,1.83410187,118090.0,118080.0,0.65909101]
["bitfinex-derivatives","BTCF0:USTF0",1753353411350,1.83410187,118090.0,118080.0,0.73339101]
["bitfinex-derivatives","BTCF0:USTF0",1753353411552,1.83410187,118090.0,118080.0,0.78088101]
["bitfinex-derivatives","BTCF0:USTF0",1753353411753,1.83410187,118090.0,118080.0,0.4967801]
["bitfinex-derivatives","BTCF0:USTF0",1753353412058,1.83410187,118090.0,118080.0,0.95016631]
["bitfinex-derivatives","BTCF0:USTF0",1753353412552,1.83410187,118090.0,118080.0,0.5442754]
["bitfinex-derivatives","BTCF0:USTF0",1753353412757,2.49766201,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353413456,2.2135611,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353414055,2.2135611,118090.0,118080.0,0.73339101]
["bitfinex-derivatives","BTCF0:USTF0",1753353414558,2.2133611,118090.0,118080.0,0.4492901]
["bitfinex-derivatives","BTCF0:USTF0",1753353415352,2.2133611,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353418558,2.49746201,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353419163,2.2133611,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353420351,2.2131611,118090.0,118080.0,0.4219101]
["bitfinex-derivatives","BTCF0:USTF0",1753353420661,2.2131611,118090.0,118080.0,0.4943901]
["bitfinex-derivatives","BTCF0:USTF0",1753353422170,2.2131611,118090.0,118080.0,0.4219101]
["bitfinex-derivatives","BTCF0:USTF0",1753353422363,2.2131611,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353423167,2.2131611,118090.0,118080.0,0.4943901]
["bitfinex-derivatives","BTCF0:USTF0",1753353427372,2.2131611,118090.0,118080.0,0.4219101]
["bitfinex-derivatives","BTCF0:USTF0",1753353428172,2.2131611,118090.0,118080.0,0.4943901]
["bitfinex-derivatives","BTCF0:USTF0",1753353429179,2.2131611,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353430275,2.62441226,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353431371,2.34031135,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353431664,2.62441226,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353434972,2.34031135,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353435170,2.62441226,118090.0,118080.0,0.3749901]
["bitfinex-derivatives","BTCF0:USTF0",1753353442869,2.62441226,118090.0,118080.0,0.27529925]
["bitfinex-derivatives","BTCF0:USTF0",1753353443076,0.3066196,118070.0,118060.0,0.0796849]
["bitfinex-derivatives","BTCF0:USTF0",1753353443381,2.09746051,118070.0,118060.0,0.1266049]
["bitfinex-derivatives","BTCF0:USTF0",1753353443577,2.09746051,118070.0,118060.0,0.3183249]
["bitfinex-derivatives","BTCF0:USTF0",1753353443777,2.11609595,118070.0,118060.0,0.3183249]
["bitfinex-derivatives","BTCF0:USTF0",1753353444779,2.11709595,118070.0,118060.0,0.3667449]
["bitfinex-derivatives","BTCF0:USTF0",1753353445282,2.44266495,118070.0,118060.0,0.3667449]
["bitfinex-derivatives","BTCF0:USTF0",1753353445677,2.44266495,118070.0,118060.0,0.3677449]
["bitfinex-derivatives","BTCF0:USTF0",1753353446782,2.15856404,118070.0,118060.0,0.3677449]
["bitfinex-derivatives","BTCF0:USTF0",1753353447082,2.44266495,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353447282,2.56986764,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353448280,2.93066764,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353451885,2.64656673,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353452181,2.93066764,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353452685,2.93066764,118070.0,118060.0,0.0822749]
["bitfinex-derivatives","BTCF0:USTF0",1753353453480,2.56986764,118070.0,118060.0,0.3262749]
["bitfinex-derivatives","BTCF0:USTF0",1753353453685,2.56986764,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353457287,2.28576673,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353457480,2.56986764,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353458288,2.28576673,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353458586,2.56986764,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353459491,1.68208673,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353459690,2.28536673,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353459890,2.28536673,118070.0,118060.0,0.65561581]
["bitfinex-derivatives","BTCF0:USTF0",1753353460288,2.28536673,118070.0,118060.0,0.61037581]
["bitfinex-derivatives","BTCF0:USTF0",1753353460477,2.28536673,118070.0,118060.0,0.0822749]
["bitfinex-derivatives","BTCF0:USTF0",1753353460682,2.28536673,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353460881,2.56946764,118070.0,118060.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1753353461588,2.56946764,118070.0,118060.0,0.1320649]
["bitfinex-derivatives","BTCF0:USTF0",1753353461789,2.56946764,118070.0,118060.0,0.2315749]
["bitfinex-derivatives","BTCF0:USTF0",1753353461992,2.28536673,118070.0,118060.0,0.2315749]
["bitfinex-derivatives","BTCF0:USTF0",1753353462578,0.52917444,118070.0,118060.0,1.26572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353462885,0.372809,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353463392,0.742809,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353463986,0.666569,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353464192,0.666569,118070.0,118060.0,0.9016288]
["bitfinex-derivatives","BTCF0:USTF0",1753353464385,0.666569,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353464586,0.326569,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353464786,0.646569,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353464986,0.696279,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353465187,0.726279,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353465388,0.8955786,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353465584,0.4958686,118070.0,118060.0,1.18572971]
["bitfinex-derivatives","BTCF0:USTF0",1753353465789,0.8458686,118070.0,118060.0,1.78888971]
["bitfinex-derivatives","BTCF0:USTF0",1753353466583,0.4958686,118070.0,118060.0,1.78888971]
["bitfinex-derivatives","BTCF0:USTF0",1753353466789,0.326569,118070.0,118060.0,1.78888971]
["bitfinex-derivatives","BTCF0:USTF0",1753353467192,0.54765797,118090.0,118080.0,0.5295953]
["bitfinex-derivatives","BTCF0:USTF0",1753353467389,1.44480984,118090.0,118080.0,0.5295953]
["bitfinex-derivatives","BTCF0:USTF0",1753353467583,1.42609277,118090.0,118080.0,0.81369621]
["bitfinex-derivatives","BTCF0:USTF0",1753353467895,1.49704277,118090.0,118080.0,0.81369621]
["bitfinex-derivatives","BTCF0:USTF0",1753353468095,1.49704287,118090.0,118080.0,0.81369621]
["bitfinex-derivatives","BTCF0:USTF0",1753353468495,1.32877187,118090.0,118080.0,0.81469621]
["bitfinex-derivatives","BTCF0:USTF0",1753353470298,1.65434087,118090.0,118080.0,0.81469621]
["bitfinex-derivatives","BTCF0:USTF0",1753353470797,1.645919,118090.0,118080.0,0.81469621]
["bitfinex-derivatives","BTCF0:USTF0",1753353478309,1.574969,118090.0,118080.0,0.81469621]
["bitfinex-derivatives","BTCF0:USTF0",1753353478496,0.971889,118090.0,118080.0,1.09879712]
["bitfinex-derivatives","BTCF0:USTF0",1753353478696,1.534689,118090.0,118080.0,1.09879712]
["bitfinex-derivatives","BTCF0:USTF0",1753353479203,1.214689,118090.0,118080.0,1.09879712]
["bitfinex-derivatives","BTCF0:USTF0",1753353479404,0.326569,118090.0,118080.0,1.45959712]
["bitfinex-derivatives","BTCF0:USTF0",1753353479601,0.666569,118090.0,118080.0,1.45959712]
["bitfinex-derivatives","BTCF0:USTF0",1753353479994,0.744029,118090.0,118080.0,1.45959712]
["bitfinex-derivatives","BTCF0:USTF0",1753353480196,0.953729,118090.0,118080.0,0.8913953]
["bitfinex-derivatives","BTCF0:USTF0",1753353480396,1.023259,118090.0,118080.0,1.77825621]
["bitfinex-derivatives","BTCF0:USTF0",1753353480797,1.053259,118090.0,118080.0,1.77825621]
["bitfinex-derivatives","BTCF0:USTF0",1753353481603,0.983729,118090.0,118080.0,1.77825621]
["bitfinex-derivatives","BTCF0:USTF0",1753353482595,0.983729,118090.0,118080.0,2.06235712]
["bitfinex-derivatives","BTCF0:USTF0",1753353483199,0.774029,118090.0,118080.0,2.06235712]
["bitfinex-derivatives","BTCF0:USTF0",1753353483607,0.724029,118090.0,118080.0,2.06235712]
["bitfinex-derivatives","BTCF0:USTF0",1753353483905,0.503789,118090.0,118080.0,2.06235712]
["bitfinex-derivatives","BTCF0:USTF0",1753353484098,0.326569,118090.0,118080.0,2.06235712]
["bitfinex-derivatives","BTCF0:USTF0",1753353485205,0.04609,118100.0,118090.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1753353485408,0.06953,118110.0,118090.0,0.530641]
["bitfinex-derivatives","BTCF0:USTF0",1753353485409,0.23883,118110.0,118100.0,0.5306266]
["bitfinex-derivatives","BTCF0:USTF0",1753353485606,0.31883,118110.0,118100.0,1.77820751]
["bitfinex-derivatives","BTCF0:USTF0",1753353485908,0.9576573,118120.0,118110.0,0.5306123]
["bitfinex-derivatives","BTCF0:USTF0",1753353486105,1.2676573,118120.0,118110.0,1.17551321]
["bitfinex-derivatives","BTCF0:USTF0",1753353486716,1.2193273,118120.0,118110.0,1.17551321]
["bitfinex-derivatives","BTCF0:USTF0",1753353486914,0.6649773,118120.0,118110.0,1.17551321]
["bitfinex-derivatives","BTCF0:USTF0",1753353487116,0.6649773,118120.0,118110.0,1.77815321]
["bitfinex-derivatives","BTCF0:USTF0",1753353487306,0.3549773,118120.0,118110.0,1.77815321]
["bitfinex-derivatives","BTCF0:USTF0",1753353487607,0.71749,118130.0,118120.0,0.530598]
["bitfinex-derivatives","BTCF0:USTF0",1753353487915,0.04609,118130.0,118120.0,1.45959982]
["bitfinex-derivatives","BTCF0:USTF0",1753353488408,0.24107,118140.0,118130.0,0.3108236]
["bitfinex-derivatives","BTCF0:USTF0",1753353488714,0.66716,118140.0,118130.0,1.4965436]
["bitfinex-derivatives","BTCF0:USTF0",1753353488911,0.66716,118140.0,118130.0,1.78064451]
["bitfinex-derivatives","BTCF0:USTF0",1753353489102,0.81071642,118160.0,118150.0,0.530555]
["bitfinex-derivatives","BTCF0:USTF0",1753353489308,1.28759892,118160.0,118150.0,0.81465591]
["bitfinex-derivatives","BTCF0:USTF0",1753353489508,1.85014622,118160.0,118150.0,0.81465591]
["bitfinex-derivatives","BTCF0:USTF0",1753353490016,1.74879326,118160.0,118150.0,0.81465591]
["bitfinex-derivatives","BTCF0:USTF0",1753353490403,2.07436226,118160.0,118150.0,0.530555]
["bitfinex-derivatives","BTCF0:USTF0",1753353490608,2.24853296,118160.0,118150.0,0.52626591]
["bitfinex-derivatives","BTCF0:USTF0",1753353490809,2.24853296,118160.0,118150.0,0.169185]
["bitfinex-derivatives","BTCF0:USTF0",1753353491110,2.07936226,118160.0,118150.0,0.45328591]
["bitfinex-derivatives","BTCF0:USTF0",1753353491310,2.07936226,118160.0,118150.0,0.70492591]
["bitfinex-derivatives","BTCF0:USTF0",1753353491615,2.07936226,118160.0,118150.0,0.81465591]
["bitfinex-derivatives","BTCF0:USTF0",1753353495417,2.07936226,118160.0,118150.0,0.530555]
["bitfinex-derivatives","BTCF0:USTF0",1753353495819,2.07936226,118160.0,118150.0,0.81465591]
["bitfinex-derivatives","BTCF0:USTF0",1753353496230,2.07936226,118160.0,118150.0,0.530555]
["bitfinex-derivatives","BTCF0:USTF0",1753353496519,2.08536226,118160.0,118150.0,0.76942591]
["bitfinex-derivatives","BTCF0:USTF0",1753353497422,2.25453296,118160.0,118150.0,0.76942591]
["bitfinex-derivatives","BTCF0:USTF0",1753353497620,2.25453296,118160.0,118150.0,0.81565591]
["bitfinex-derivatives","BTCF0:USTF0",1753353498018,2.08536226,118160.0,118150.0,0.81565591]
["bitfinex-derivatives","BTCF0:USTF0",1753353498419,2.25453296,118160.0,118150.0,0.81565591]
["bitfinex-derivatives","BTCF0:USTF0",1753353500724,2.25453296,118160.0,118150.0,0.76942591]
["bitfinex-derivatives","BTCF0:USTF0",1753353501228,1.355729,118160.0,118150.0,0.81565591]
["bitfinex-derivatives","BTCF0:USTF0",1753353501418,2.1304597,118160.0,118150.0,0.66887591]
["bitfinex-derivatives","BTCF0:USTF0",1753353501618,2.1304597,118160.0,118150.0,0.63677591]
["bitfinex-derivatives","BTCF0:USTF0",1753353501922,2.13903385,118160.0,118150.0,0.63677591]
["bitfinex-derivatives","BTCF0:USTF0",1753353502224,2.13903385,118160.0,118150.0,0.76942591]
["bitfinex-derivatives","BTCF0:USTF0",1753353502423,2.12803385,118160.0,118150.0,0.76842591]
["bitfinex-derivatives","BTCF0:USTF0",1753353502625,2.13203385,118160.0,118150.0,0.76842591]
["bitfinex-derivatives","BTCF0:USTF0",1753353502826,1.59756323,118160.0,118150.0,0.76942591]
["bitfinex-derivatives","BTCF0:USTF0",1753353503025,2.20324323,118160.0,118150.0,0.76942591]
["bitfinex-derivatives","BTCF0:USTF0",1753353503223,2.20324323,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353503428,2.63267436,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353504028,2.34857345,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353504232,2.63267436,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353504529,2.34861345,118160.0,118150.0,0.28510091]
["bitfinex-derivatives","BTCF0:USTF0",1753353505230,2.34861345,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353505527,1.74289345,118160.0,118150.0,0.76942591]
["bitfinex-derivatives","BTCF0:USTF0",1753353505725,2.34857345,118160.0,118150.0,0.531555]
["bitfinex-derivatives","BTCF0:USTF0",1753353506229,2.34857345,118160.0,118150.0,0.60024091]
["bitfinex-derivatives","BTCF0:USTF0",1753353506430,1.5651486,118160.0,118150.0,0.81565591]
["bitfinex-derivatives","BTCF0:USTF0",1753353506727,2.04426298,118160.0,118150.0,0.81565591]
["bitfinex-derivatives","BTCF0:USTF0",1753353506926,0.473639,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353507116,0.732029,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353507317,0.828989,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353507726,0.508989,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353507924,0.888989,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353508129,1.495669,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353509233,1.107669,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353509428,1.447669,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353509630,1.107669,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353509825,1.417669,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353510229,1.5868397,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353511124,0.9801597,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353511428,0.9801597,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353511621,0.6701597,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353511826,0.5731997,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353512026,0.404029,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353512522,0.326569,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353512722,0.8257397,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353512928,0.8742697,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353513227,0.56277042,118160.0,118150.0,0.892355]
["bitfinex-derivatives","BTCF0:USTF0",1753353513423,0.92277042,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353513627,0.69143042,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353514829,0.69143042,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353514830,0.34506972,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353515530,0.69506972,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353515730,0.34506972,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353515935,0.69506972,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353516534,0.69506972,118160.0,118150.0,1.17645591]
["bitfinex-derivatives","BTCF0:USTF0",1753353517036,0.69506972,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353517934,0.74359972,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353519732,0.39359972,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353519923,0.34506972,118160.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353520629,0.3553208,118180.0,118150.0,1.46055682]
["bitfinex-derivatives","BTCF0:USTF0",1753353520630,0.96594083,118180.0,118170.0,0.3069764]
["bitfinex-derivatives","BTCF0:USTF0",1753353520826,1.21681,118180.0,118170.0,1.16021731]
["bitfinex-derivatives","BTCF0:USTF0",1753353521020,0.60961,118180.0,118170.0,1.16021731]
["bitfinex-derivatives","BTCF0:USTF0",1753353521626,0.49719,118180.0,118170.0,1.16021731]
["bitfinex-derivatives","BTCF0:USTF0",1753353521829,0.08023,118180.0,118170.0,1.16021731]
["bitfinex-derivatives","BTCF0:USTF0",1753353522132,0.43223,118180.0,118170.0,1.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1753353522425,0.43423,118180.0,118170.0,1.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1753353522733,0.40423,118180.0,118170.0,1.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1753353523131,0.004,118180.0,118170.0,1.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1753353523633,0.329569,118180.0,118170.0,1.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1753353524528,0.378099,118180.0,118170.0,1.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1753353524733,0.844759,118180.0,118170.0,1.16121731]
["bitfinex-derivatives","BTCF0:USTF0",1753353524933,0.906249,118180.0,118170.0,1.16321731]
["bitfinex-derivatives","BTCF0:USTF0",1753353525529,0.956179,118180.0,118170.0,1.16321731]
["bitfinex-derivatives","BTCF0:USTF0",1753353527632,0.956179,118180.0,118170.0,0.8791164]
["bitfinex-derivatives","BTCF0:USTF0",1753353527833,1.027749,118180.0,118170.0,1.16321731]
["bitfinex-derivatives","BTCF0:USTF0",1753353534236,0.926179,118180.0,118170.0,1.16321731]
["bitfinex-derivatives","BTCF0:USTF0",1753353535438,0.616179,118180.0,118170.0,1.16321731]
["bitfinex-derivatives","BTCF0:USTF0",1753353535635,1.037749,118180.0,118170.0,1.16321731]
["bitfinex-derivatives","BTCF0:USTF0",1753353535943,1.2068911,118180.0,118170.0,1.77045731]
["bitfinex-derivatives","BTCF0:USTF0",1753353536736,1.037749,118180.0,118170.0,1.77045731]
["bitfinex-derivatives","BTCF0:USTF0",1753353539140,1.2068911,118180.0,118170.0,1.77045731]
["bitfinex-derivatives","BTCF0:USTF0",1753353539441,1.2068911,118180.0,118170.0,1.76993731]
["bitfinex-derivatives","BTCF0:USTF0",1753353540141,1.037749,118180.0,118170.0,1.76993731]
["bitfinex-derivatives","BTCF0:USTF0",1753353540942,1.2068911,118180.0,118170.0,1.76993731]
["bitfinex-derivatives","BTCF0:USTF0",1753353541638,0.687749,118180.0,118170.0,1.76993731]
["bitfinex-derivatives","BTCF0:USTF0",1753353541842,1.057749,118180.0,118170.0,1.76993731]
["bitfinex-derivatives","BTCF0:USTF0",1753353542236,1.057749,118180.0,118170.0,1.4858364]
["bitfinex-derivatives","BTCF0:USTF0",1753353542442,1.2268911,118180.0,118170.0,1.76993731]
["bitfinex-derivatives","BTCF0:USTF0",1753353542644,1.2268911,118180.0,118170.0,1.4858364]
["bitfinex-derivatives","BTCF0:USTF0",1753353542839,1.2268911,118180.0,118170.0,1.76993731]
["bitfinex-derivatives","BTCF0:USTF0",1753353543143,1.2268911,118180.0,118170.0,1.72382731]
["bitfinex-derivatives","BTCF0:USTF0",1753353543338,1.8332911,118180.0,118170.0,0.75662731]
["bitfinex-derivatives","BTCF0:USTF0",1753353543537,2.1940911,118180.0,118170.0,0.57239731]
["bitfinex-derivatives","BTCF0:USTF0",1753353543742,2.1940911,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353543743,2.47819201,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353544136,2.1940911,118180.0,118170.0,0.1721564]
["bitfinex-derivatives","BTCF0:USTF0",1753353544337,2.21252878,118180.0,118170.0,0.1721564]
["bitfinex-derivatives","BTCF0:USTF0",1753353545143,2.21252878,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753353545442,0.5234407,118160.0,118150.0,0.58665586]
["bitfinex-derivatives","BTCF0:USTF0",1753353545639,1.5102807,118160.0,118150.0,0.18661495]
["bitfinex-derivatives","BTCF0:USTF0",1753353546346,1.5102807,118160.0,118150.0,0.47071586]
["bitfinex-derivatives","BTCF0:USTF0",1753353547347,1.5102807,118160.0,118150.0,0.47271586]
["bitfinex-derivatives","BTCF0:USTF0",1753353547650,1.34111,118160.0,118150.0,0.47271586]
["bitfinex-derivatives","BTCF0:USTF0",1753353547849,1.5112807,118160.0,118150.0,0.47671586]
["bitfinex-derivatives","BTCF0:USTF0",1753353548149,1.5112807,118160.0,118150.0,0.47471586]
["bitfinex-derivatives","BTCF0:USTF0",1753353548150,1.34311,118160.0,118150.0,0.47471586]
["bitfinex-derivatives","BTCF0:USTF0",1753353548449,1.34511,118160.0,118150.0,0.54035586]
["bitfinex-derivatives","BTCF0:USTF0",1753353548646,1.34511,118160.0,118150.0,0.74614586]
["bitfinex-derivatives","BTCF0:USTF0",1753353548948,1.34511,118160.0,118150.0,0.77900586]
["bitfinex-derivatives","BTCF0:USTF0",1753353549748,1.34511,118160.0,118150.0,0.82606586]
["bitfinex-derivatives","BTCF0:USTF0",1753353550150,1.670679,118160.0,118150.0,0.82606586]
["bitfinex-derivatives","BTCF0:USTF0",1753353554855,1.8398497,118160.0,118150.0,0.77900586]
["bitfinex-derivatives","BTCF0:USTF0",1753353555759,1.063839,118160.0,118150.0,0.82606586]
["bitfinex-derivatives","BTCF0:USTF0",1753353555952,1.669639,118160.0,118150.0,0.82606586]
["bitfinex-derivatives","BTCF0:USTF0",1753353557451,1.063839,118160.0,118150.0,1.18686586]
["bitfinex-derivatives","BTCF0:USTF0",1753353557958,0.615659,118160.0,118150.0,1.18686586]
["bitfinex-derivatives","BTCF0:USTF0",1753353558151,0.945659,118160.0,118150.0,1.18686586]
["bitfinex-derivatives","BTCF0:USTF0",1753353558346,0.615659,118160.0,118150.0,2.07600677]
["bitfinex-derivatives","BTCF0:USTF0",1753353559559,0.411719,118160.0,118150.0,2.07600677]
["bitfinex-derivatives","BTCF0:USTF0",1753353560356,0.411719,118160.0,118150.0,1.79190586]
["bitfinex-derivatives","BTCF0:USTF0",1753353560756,0.771719,118160.0,118150.0,1.79190586]
["bitfinex-derivatives","BTCF0:USTF0",1753353560958,0.863879,118160.0,118150.0,1.79190586]
["bitfinex-derivatives","BTCF0:USTF0",1753353561153,0.929099,118160.0,118150.0,1.79190586]
["bitfinex-derivatives","BTCF0:USTF0",1753353561857,0.569099,118160.0,118150.0,1.79190586]
["bitfinex-derivatives","BTCF0:USTF0",1753353562257,0.615659,118160.0,118150.0,1.79190586]
["bitfinex-derivatives","BTCF0:USTF0",1753353567167,0.63411187,118160.0,118150.0,1.79190586]
["bitfinex-derivatives","BTCF0:USTF0",1753353569569,0.99411187,118160.0,118150.0,1.79190586]
["bitfinex-derivatives","BTCF0:USTF0",1753353569868,0.99411187,118160.0,118150.0,1.18686586]
["bitfinex-derivatives","BTCF0:USTF0",1753353570168,1.06272187,118160.0,118150.0,1.78998586]
["bitfinex-derivatives","BTCF0:USTF0",1753353570366,0.72272187,118160.0,118150.0,1.78998586]
["bitfinex-derivatives","BTCF0:USTF0",1753353570569,1.05272187,118160.0,118150.0,1.78998586]
["bitfinex-derivatives","BTCF0:USTF0",1753353570768,1.034269,118160.0,118150.0,1.78998586]
["bitfinex-derivatives","BTCF0:USTF0",1753353573669,1.034269,118160.0,118150.0,0.62051646]
["bitfinex-derivatives","BTCF0:USTF0",1753353573970,1.2034397,118160.0,118150.0,1.31643646]
["bitfinex-derivatives","BTCF0:USTF0",1753353574273,1.034269,118160.0,118150.0,1.31643646]
["bitfinex-derivatives","BTCF0:USTF0",1753353574865,1.034269,118160.0,118150.0,1.36199646]
["bitfinex-derivatives","BTCF0:USTF0",1753353575077,1.034269,118160.0,118150.0,0.82002646]
["bitfinex-derivatives","BTCF0:USTF0",1753353575371,1.034269,118160.0,118150.0,1.42314646]
["bitfinex-derivatives","BTCF0:USTF0",1753353575567,1.034269,118160.0,118150.0,0.82002646]
["bitfinex-derivatives","BTCF0:USTF0",1753353576672,1.33047418,118160.0,118150.0,0.82002646]
["bitfinex-derivatives","BTCF0:USTF0",1753353576971,1.33047418,118160.0,118150.0,0.77446646]
["bitfinex-derivatives","BTCF0:USTF0",1753353577171,1.33047418,118160.0,118150.0,0.49036555]
["bitfinex-derivatives","BTCF0:USTF0",1753353577375,1.33047418,118160.0,118150.0,0.77446646]
["bitfinex-derivatives","BTCF0:USTF0",1753353577873,1.33047418,118160.0,118150.0,0.49036555]
["bitfinex-derivatives","BTCF0:USTF0",1753353578074,1.33047418,118160.0,118150.0,0.77446646]
["bitfinex-derivatives","BTCF0:USTF0",1753353578466,1.33047418,118160.0,118150.0,0.23491555]
["bitfinex-derivatives","BTCF0:USTF0",1753353578667,1.70974193,118160.0,118150.0,0.18761555]
["bitfinex-derivatives","BTCF0:USTF0",1753353579169,1.70974193,118160.0,118150.0,0.01843055]
["bitfinex-derivatives","BTCF0:USTF0",1753353579374,1.99384284,118160.0,118150.0,0.01843055]
["bitfinex-derivatives","BTCF0:USTF0",1753353579563,1.70974193,118160.0,118150.0,0.01843055]
["bitfinex-derivatives","BTCF0:USTF0",1753353580973,1.70974193,118160.0,118150.0,0.47171646]
["bitfinex-derivatives","BTCF0:USTF0",1753353581375,1.70974193,118160.0,118150.0,0.30253146]
["bitfinex-derivatives","BTCF0:USTF0",1753353582770,1.70974193,118160.0,118150.0,0.47171646]
["bitfinex-derivatives","BTCF0:USTF0",1753353583975,1.70974193,118160.0,118150.0,0.170185]
["bitfinex-derivatives","BTCF0:USTF0",1753353584169,1.70974193,118160.0,118150.0,0.28510091]
["bitfinex-derivatives","BTCF0:USTF0",1753353584773,1.70974193,118160.0,118150.0,0.45428591]
["bitfinex-derivatives","BTCF0:USTF0",1753353584975,1.70974193,118160.0,118150.0,0.28510091]
["bitfinex-derivatives","BTCF0:USTF0",1753353585667,1.70974193,118160.0,118150.0,0.45428591]
["bitfinex-derivatives","BTCF0:USTF0",1753353586873,1.70973798,118160.0,118150.0,0.45428591]
["bitfinex-derivatives","BTCF0:USTF0",1753353587378,1.70973798,118160.0,118150.0,0.28510091]
["bitfinex-derivatives","BTCF0:USTF0",1753353587578,1.69127418,118160.0,118150.0,0.28510091]
["bitfinex-derivatives","BTCF0:USTF0",1753353587778,1.69127418,118160.0,118150.0,0.45428631]
["bitfinex-derivatives","BTCF0:USTF0",1753353588576,2.29435418,118160.0,118150.0,0.45428631]
["bitfinex-derivatives","BTCF0:USTF0",1753353589782,2.31283012,118160.0,118150.0,0.45428631]
["bitfinex-derivatives","BTCF0:USTF0",1753353591989,2.31283012,118160.0,118150.0,0.1701854]
["bitfinex-derivatives","BTCF0:USTF0",1753353592184,2.31283012,118160.0,118150.0,0.45428631]
["bitfinex-derivatives","BTCF0:USTF0",1753353593786,2.31283012,118160.0,118150.0,0.1701854]
["bitfinex-derivatives","BTCF0:USTF0",1753353593988,2.31283012,118160.0,118150.0,0.45428631]
["bitfinex-derivatives","BTCF0:USTF0",1753353594684,2.29435418,118160.0,118150.0,0.52202631]
["bitfinex-derivatives","BTCF0:USTF0",1753353594885,1.52210348,118160.0,118150.0,0.57085631]
["bitfinex-derivatives","BTCF0:USTF0",1753353595089,1.76434348,118160.0,118150.0,0.80334631]
["bitfinex-derivatives","BTCF0:USTF0",1753353595586,1.16130348,118160.0,118150.0,0.80334631]
["bitfinex-derivatives","BTCF0:USTF0",1753353595895,1.00413574,118160.0,118150.0,1.44824722]
["bitfinex-derivatives","BTCF0:USTF0",1753353596083,0.985659,118160.0,118150.0,1.44824722]
["bitfinex-derivatives","BTCF0:USTF0",1753353596284,0.411719,118160.0,118150.0,2.05124722]
["bitfinex-derivatives","BTCF0:USTF0",1753353596481,0.721719,118160.0,118150.0,2.05124722]
["bitfinex-derivatives","BTCF0:USTF0",1753353596992,0.874529,118160.0,118150.0,1.76714631]
["bitfinex-derivatives","BTCF0:USTF0",1753353597293,0.874529,118160.0,118150.0,2.05124722]
["bitfinex-derivatives","BTCF0:USTF0",1753353597591,0.921579,118160.0,118150.0,2.05124722]
["bitfinex-derivatives","BTCF0:USTF0",1753353597891,0.611579,118160.0,118150.0,2.05124722]
["bitfinex-derivatives","BTCF0:USTF0",1753353599692,0.961579,118160.0,118150.0,2.05124722]
["bitfinex-derivatives","BTCF0:USTF0",1753353600191,0.611579,118160.0,118150.0,2.05124722]
["bitfinex-derivatives","BTCF0:USTF0",1753353600690,0.611579,118160.0,118150.0,1.44824722]
["bitfinex-derivatives","BTCF0:USTF0",1753353600691,0.951579,118160.0,118150.0,1.44824722]
["bitfinex-derivatives","BTCF0:USTF0",1753353600883,0.951579,118160.0,118150.0,2.05116722]
["bitfinex-derivatives","BTCF0:USTF0",1753353600884,0.329569,118160.0,118150.0,2.05116722]
["bitfinex-derivatives","BTCF0:USTF0",1753353603793,0.2333,118180.0,118170.0,0.5256264]
["bitfinex-derivatives","BTCF0:USTF0",1753353603997,0.10138067,118180.0,118170.0,1.17052731]
["bitfinex-derivatives","BTCF0:USTF0",1753353604294,0.63035,118180.0,118170.0,1.77336731]
["bitfinex-derivatives","BTCF0:USTF0",1753353605190,0.30935,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353605392,0.66935,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353605788,0.66935,118180.0,118170.0,1.78280823]
["bitfinex-derivatives","BTCF0:USTF0",1753353606094,0.66935,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353606688,0.994919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353606892,0.614919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353607394,0.974919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353607987,0.974919,118180.0,118170.0,1.78272628]
["bitfinex-derivatives","BTCF0:USTF0",1753353608187,0.614919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353609094,0.954919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353609296,0.614919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353610797,0.634919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353611596,0.614919,118180.0,118170.0,1.78289371]
["bitfinex-derivatives","BTCF0:USTF0",1753353611900,0.614919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353612292,0.964919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353612495,0.614919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353612695,0.964919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353613392,0.994919,118180.0,118170.0,1.77436731]
["bitfinex-derivatives","BTCF0:USTF0",1753353616099,2.12238201,118180.0,118170.0,0.4768464]
["bitfinex-derivatives","BTCF0:USTF0",1753353616403,2.00750727,118180.0,118170.0,0.1701564]
["bitfinex-derivatives","BTCF0:USTF0",1753353616605,2.32588636,118180.0,118170.0,0.1701564]
["bitfinex-derivatives","BTCF0:USTF0",1753353616902,2.32588636,118180.0,118170.0,0.45425731]
["bitfinex-derivatives","BTCF0:USTF0",1753353617502,2.32588636,118180.0,118170.0,0.1701564]
["bitfinex-derivatives","BTCF0:USTF0",1753353617803,2.32588636,118180.0,118170.0,0.45425731]
["bitfinex-derivatives","BTCF0:USTF0",1753353622201,2.32588636,118180.0,118170.0,0.52362731]
["bitfinex-derivatives","BTCF0:USTF0",1753353622405,2.32588636,118180.0,118170.0,0.57123731]
["bitfinex-derivatives","BTCF0:USTF0",1753353623108,2.34433698,118180.0,118170.0,0.57123731]
["bitfinex-derivatives","BTCF0:USTF0",1753353623407,2.34433695,118180.0,118170.0,0.57123731]
["bitfinex-derivatives","BTCF0:USTF0",1753353623708,2.32588636,118180.0,118170.0,0.57123731]
["bitfinex-derivatives","BTCF0:USTF0",1753353624304,2.3443405,118180.0,118170.0,0.57123731]
["bitfinex-derivatives","BTCF0:USTF0",1753353626910,2.3443405,118180.0,118170.0,0.2871364]
["bitfinex-derivatives","BTCF0:USTF0",1753353627208,2.3443405,118180.0,118170.0,0.57123731]
["bitfinex-derivatives","BTCF0:USTF0",1753353628206,2.3443405,118180.0,118170.0,0.66541731]
["bitfinex-derivatives","BTCF0:USTF0",1753353629896,2.3443405,118180.0,118170.0,0.57123731]
["bitfinex-derivatives","BTCF0:USTF0",1753353631407,2.3443405,118180.0,118170.0,0.2871364]
["bitfinex-derivatives","BTCF0:USTF0",1753353631706,2.3443405,118180.0,118170.0,0.57123731]
["bitfinex-derivatives","BTCF0:USTF0",1753353634414,2.3443405,118180.0,118170.0,0.76060731]
["bitfinex-derivatives","BTCF0:USTF0",1753353635112,2.3443405,118180.0,118170.0,0.66642731]
["bitfinex-derivatives","BTCF0:USTF0",1753353635315,2.3443405,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753353636416,2.3443405,118180.0,118170.0,0.1701564]
["bitfinex-derivatives","BTCF0:USTF0",1753353637110,2.3443405,118180.0,118170.0,0.45425731]
["bitfinex-derivatives","BTCF0:USTF0",1753353639214,2.3443405,118180.0,118170.0,0.1701564]
["bitfinex-derivatives","BTCF0:USTF0",1753353639514,2.3443405,118180.0,118170.0,0.45425731]
["bitfinex-derivatives","BTCF0:USTF0",1753353640012,2.3443405,118180.0,118170.0,0.1701564]
["bitfinex-derivatives","BTCF0:USTF0",1753353640211,2.3443405,118180.0,118170.0,0.45425731]
["bitfinex-derivatives","BTCF0:USTF0",1753353641418,2.3443405,118180.0,118170.0,0.28510091]
["bitfinex-derivatives","BTCF0:USTF0",1753353641605,2.3443405,118180.0,118170.0,0.45425731]
["bitfinex-derivatives","BTCF0:USTF0",1753353643114,2.55707049,118180.0,118170.0,0.38288639]
["bitfinex-derivatives","BTCF0:USTF0",1753353644515,2.3443405,118180.0,118170.0,0.38288639]
["bitfinex-derivatives","BTCF0:USTF0",1753353644820,2.55707049,118180.0,118170.0,0.38288639]
["bitfinex-derivatives","BTCF0:USTF0",1753353646019,2.3443405,118180.0,118170.0,0.38288639]
["bitfinex-derivatives","BTCF0:USTF0",1753353646222,2.55707049,118180.0,118170.0,0.38288639]
["bitfinex-derivatives","BTCF0:USTF0",1753353647119,2.3443405,118180.0,118170.0,0.38288639]
["bitfinex-derivatives","BTCF0:USTF0",1753353647418,1.9835405,118180.0,118170.0,0.95331638]
["bitfinex-derivatives","BTCF0:USTF0",1753353647611,1.3810605,118180.0,118170.0,1.31411638]
["bitfinex-derivatives","BTCF0:USTF0",1753353647817,1.8135984,118180.0,118170.0,1.31411638]
["bitfinex-derivatives","BTCF0:USTF0",1753353648020,1.9110405,118180.0,118170.0,0.95331638]
["bitfinex-derivatives","BTCF0:USTF0",1753353648516,1.9809505,118180.0,118170.0,0.95331638]
["bitfinex-derivatives","BTCF0:USTF0",1753353649416,1.8118084,118180.0,118170.0,0.95331638]
["bitfinex-derivatives","BTCF0:USTF0",1753353650212,1.2101284,118180.0,118170.0,1.31411638]
["bitfinex-derivatives","BTCF0:USTF0",1753353651016,1.2101284,118180.0,118170.0,0.95331638]
["bitfinex-derivatives","BTCF0:USTF0",1753353653226,1.2101284,118180.0,118170.0,1.31411638]
["bitfinex-derivatives","BTCF0:USTF0",1753353653529,1.2101284,118180.0,118170.0,1.91567638]
["bitfinex-derivatives","BTCF0:USTF0",1753353654916,1.1402184,118180.0,118170.0,1.91567638]
["bitfinex-derivatives","BTCF0:USTF0",1753353655127,0.7602184,118180.0,118170.0,1.91567638]
["bitfinex-derivatives","BTCF0:USTF0",1753353655315,0.43593314,118180.0,118170.0,2.12840637]
["bitfinex-derivatives","BTCF0:USTF0",1753353655520,0.35302314,118180.0,118170.0,2.12840637]
["bitfinex-derivatives","BTCF0:USTF0",1753353656027,0.63879314,118180.0,118170.0,1.91567638]
["bitfinex-derivatives","BTCF0:USTF0",1753353657129,0.63879314,118180.0,118170.0,1.77373987]
["bitfinex-derivatives","BTCF0:USTF0",1753353658427,0.72909314,118180.0,118170.0,1.77373987]
["bitfinex-derivatives","BTCF0:USTF0",1753353658627,0.70909314,118180.0,118170.0,1.77373987]
["bitfinex-derivatives","BTCF0:USTF0",1753353659329,0.63879314,118180.0,118170.0,1.77373987]
["bitfinex-derivatives","BTCF0:USTF0",1753353659536,0.97879314,118180.0,118170.0,1.77361987]
["bitfinex-derivatives","BTCF0:USTF0",1753353659731,0.63879314,118180.0,118170.0,1.77361987]
["bitfinex-derivatives","BTCF0:USTF0",1753353660933,0.620339,118180.0,118170.0,1.77361987]
["bitfinex-derivatives","BTCF0:USTF0",1753353661136,0.970339,118180.0,118170.0,1.77361987]
["bitfinex-derivatives","BTCF0:USTF0",1753353661328,0.990339,118180.0,118170.0,1.77361987]
["bitfinex-derivatives","BTCF0:USTF0",1753353661528,0.620339,118180.0,118170.0,1.77361987]
["bitfinex-derivatives","BTCF0:USTF0",1753353661933,0.510599,118180.0,118170.0,1.77361987]
["bitfinex-derivatives","BTCF0:USTF0",1753353662130,0.334569,118180.0,118170.0,2.12361987]
["bitfinex-derivatives","BTCF0:USTF0",1753353662529,0.87642703,118200.0,118190.0,0.1691278]
["bitfinex-derivatives","BTCF0:USTF0",1753353662732,1.3894019,118200.0,118190.0,1.15923127]
["bitfinex-derivatives","BTCF0:USTF0",1753353663034,1.49784853,118200.0,118190.0,1.15923127]
["bitfinex-derivatives","BTCF0:USTF0",1753353663939,1.50616156,118200.0,118190.0,1.15923127]
["bitfinex-derivatives","BTCF0:USTF0",1753353664129,1.49784853,118200.0,118190.0,1.15923127]
["bitfinex-derivatives","BTCF0:USTF0",1753353664332,1.50184853,118200.0,118190.0,1.15923127]
["bitfinex-derivatives","BTCF0:USTF0",1753353664942,1.49784853,118200.0,118190.0,1.76055127]
["bitfinex-derivatives","BTCF0:USTF0",1753353665138,1.50184853,118200.0,118190.0,1.76055127]
["bitfinex-derivatives","BTCF0:USTF0",1753353665739,1.82741753,118200.0,118190.0,1.76055127]
["bitfinex-derivatives","BTCF0:USTF0",1753353665932,1.82341753,118200.0,118190.0,1.76055127]
["bitfinex-derivatives","BTCF0:USTF0",1753353667942,1.82341753,118200.0,118190.0,1.4770278]
["bitfinex-derivatives","BTCF0:USTF0",1753353668142,1.82341753,118200.0,118190.0,1.76055127]
["bitfinex-derivatives","BTCF0:USTF0",1753353669544,1.83204051,118200.0,118190.0,1.76039127]
["bitfinex-derivatives","BTCF0:USTF0",1753353672451,1.82341753,118200.0,118190.0,1.76039127]
["bitfinex-derivatives","BTCF0:USTF0",1753353672741,0.4524905,118200.0,118190.0,2.04391474]
["bitfinex-derivatives","BTCF0:USTF0",1753353672938,0.695569,118200.0,118190.0,2.40471474]
["bitfinex-derivatives","BTCF0:USTF0",1753353673137,0.740659,118200.0,118190.0,1.8376678]
["bitfinex-derivatives","BTCF0:USTF0",1753353673340,0.370659,118200.0,118190.0,2.12119127]
["bitfinex-derivatives","BTCF0:USTF0",1753353674743,0.370659,118200.0,118190.0,2.12319127]
["bitfinex-derivatives","BTCF0:USTF0",1753353675442,0.370659,118200.0,118190.0,2.1687479]
["bitfinex-derivatives","BTCF0:USTF0",1753353676547,0.325569,118200.0,118190.0,2.1687479]
["bitfinex-derivatives","BTCF0:USTF0",1753353682352,0.0382447,118200.0,118190.0,2.64147937]
["bitfinex-derivatives","BTCF0:USTF0",1753353683040,0.0382447,118200.0,118190.0,2.3579559]
["bitfinex-derivatives","BTCF0:USTF0",1753353684252,0.0382447,118200.0,118190.0,2.31239927]
["bitfinex-derivatives","BTCF0:USTF0",1753353684649,0.0382447,118200.0,118190.0,2.14319127]
["bitfinex-derivatives","BTCF0:USTF0",1753353684850,0.0382447,118200.0,118190.0,2.18876264]
["bitfinex-derivatives","BTCF0:USTF0",1753353685052,0.0382447,118200.0,118190.0,2.14319127]
["bitfinex-derivatives","BTCF0:USTF0",1753353687152,0.0382447,118200.0,118190.0,2.28480012]
["bitfinex-derivatives","BTCF0:USTF0",1753353688656,0.0382447,118200.0,118190.0,2.34561267]
["bitfinex-derivatives","BTCF0:USTF0",1753353689355,0.0044773,118200.0,118190.0,2.55817883]
["bitfinex-derivatives","BTCF0:USTF0",1753353689559,0.04509,118210.0,118200.0,0.5281234]
["bitfinex-derivatives","BTCF0:USTF0",1753353689760,0.04509,118210.0,118200.0,1.35966053]
["bitfinex-derivatives","BTCF0:USTF0",1753353690157,0.04509,118210.0,118200.0,1.57222669]
["bitfinex-derivatives","BTCF0:USTF0",1753353690356,0.29106036,118220.0,118210.0,0.3079092]
["bitfinex-derivatives","BTCF0:USTF0",1753353690561,0.65276,118220.0,118210.0,1.55384152]
["bitfinex-derivatives","BTCF0:USTF0",1753353690855,0.65276,118220.0,118210.0,1.91464152]
["bitfinex-derivatives","BTCF0:USTF0",1753353691357,0.30276,118220.0,118210.0,1.91464152]
["bitfinex-derivatives","BTCF0:USTF0",1753353691554,0.28276,118220.0,118210.0,1.91464152]
["bitfinex-derivatives","BTCF0:USTF0",1753353691752,0.62276,118220.0,118210.0,1.91464152]
["bitfinex-derivatives","BTCF0:USTF0",1753353692359,0.62376,118220.0,118210.0,1.96024633]
["bitfinex-derivatives","BTCF0:USTF0",1753353692654,0.77336701,118220.0,118210.0,1.96024633]
["bitfinex-derivatives","BTCF0:USTF0",1753353692863,0.77536701,118220.0,118210.0,1.96024633]
["bitfinex-derivatives","BTCF0:USTF0",1753353693661,0.77536701,118220.0,118210.0,1.53511401]
["bitfinex-derivatives","BTCF0:USTF0",1753353693858,0.69739701,118220.0,118210.0,1.96024633]
["bitfinex-derivatives","BTCF0:USTF0",1753353694060,0.11805261,118220.0,118210.0,1.99024633]
["bitfinex-derivatives","BTCF0:USTF0",1753353694865,0.11805261,118220.0,118210.0,1.9986488]
["bitfinex-derivatives","BTCF0:USTF0",1753353695259,0.11805261,118220.0,118210.0,1.85683819]
["bitfinex-derivatives","BTCF0:USTF0",1753353695458,0.11805261,118220.0,118210.0,1.85883819]
["bitfinex-derivatives","BTCF0:USTF0",1753353695766,0.11605261,118220.0,118210.0,1.85883819]
["bitfinex-derivatives","BTCF0:USTF0",1753353696560,0.11605261,118220.0,118210.0,1.92617246]
["bitfinex-derivatives","BTCF0:USTF0",1753353696761,0.11605261,118220.0,118210.0,1.91776999]
["bitfinex-derivatives","BTCF0:USTF0",1753353697660,0.73881261,118220.0,118210.0,0.96651401]
["bitfinex-derivatives","BTCF0:USTF0",1753353697866,0.81380261,118220.0,118210.0,1.24983572]
["bitfinex-derivatives","BTCF0:USTF0",1753353698066,0.81380261,118220.0,118210.0,1.20607401]
["bitfinex-derivatives","BTCF0:USTF0",1753353698267,0.98288741,118220.0,118210.0,1.20607401]
["bitfinex-derivatives","BTCF0:USTF0",1753353698567,0.98288741,118220.0,118210.0,1.48939572]
["bitfinex-derivatives","BTCF0:USTF0",1753353699165,0.98288741,118220.0,118210.0,0.88903572]
["bitfinex-derivatives","BTCF0:USTF0",1753353699365,0.81380261,118220.0,118210.0,1.48939572]
["bitfinex-derivatives","BTCF0:USTF0",1753353699863,0.81380261,118220.0,118210.0,0.60571401]
["bitfinex-derivatives","BTCF0:USTF0",1753353699864,0.98288741,118220.0,118210.0,0.60571401]
["bitfinex-derivatives","BTCF0:USTF0",1753353700068,0.98288741,118220.0,118210.0,0.88903572]
["bitfinex-derivatives","BTCF0:USTF0",1753353700666,0.81380261,118220.0,118210.0,0.84343091]
["bitfinex-derivatives","BTCF0:USTF0",1753353701977,0.83181612,118220.0,118210.0,0.84343091]
["bitfinex-derivatives","BTCF0:USTF0",1753353702163,0.81380261,118220.0,118210.0,0.84343091]
["bitfinex-derivatives","BTCF0:USTF0",1753353702468,0.83181718,118220.0,118210.0,0.84343091]
["bitfinex-derivatives","BTCF0:USTF0",1753353702764,0.83181718,118220.0,118210.0,0.2010992]
["bitfinex-derivatives","BTCF0:USTF0",1753353702765,1.29422332,118220.0,118210.0,0.2010992]
["bitfinex-derivatives","BTCF0:USTF0",1753353703062,1.49917774,118220.0,118210.0,0.2441992]
["bitfinex-derivatives","BTCF0:USTF0",1753353703260,1.78249945,118220.0,118210.0,0.2897992]
["bitfinex-derivatives","BTCF0:USTF0",1753353703462,1.78249945,118220.0,118210.0,0.4497492]
["bitfinex-derivatives","BTCF0:USTF0",1753353704067,1.49917774,118220.0,118210.0,0.4497492]
["bitfinex-derivatives","BTCF0:USTF0",1753353705871,1.33009294,118220.0,118210.0,0.4805192]
["bitfinex-derivatives","BTCF0:USTF0",1753353706877,1.49917774,118220.0,118210.0,0.4805192]
["bitfinex-derivatives","BTCF0:USTF0",1753353708379,1.49917774,118220.0,118210.0,0.5301092]
["bitfinex-derivatives","BTCF0:USTF0",1753353710778,1.48116377,118220.0,118210.0,0.5301092]
["bitfinex-derivatives","BTCF0:USTF0",1753353711181,1.78251696,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753353711380,1.49919525,118220.0,118210.0,0.1710991]
["bitfinex-derivatives","BTCF0:USTF0",1753353711581,1.95170096,118220.0,118210.0,0.1710991]
["bitfinex-derivatives","BTCF0:USTF0",1753353711780,1.78251696,118220.0,118210.0,0.1710991]
["bitfinex-derivatives","BTCF0:USTF0",1753353712488,1.78251696,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753353712884,1.78251696,118220.0,118200.0,0.2959308]
["bitfinex-derivatives","BTCF0:USTF0",1753353712885,0.3128491,118210.0,118200.0,0.2959308]
["bitfinex-derivatives","BTCF0:USTF0",1753353713083,2.13900229,118210.0,118200.0,0.2959308]
["bitfinex-derivatives","BTCF0:USTF0",1753353714783,1.85568058,118210.0,118200.0,0.2959308]
["bitfinex-derivatives","BTCF0:USTF0",1753353715092,1.85668058,118210.0,118200.0,0.2969308]
["bitfinex-derivatives","BTCF0:USTF0",1753353715390,1.97273319,118210.0,118200.0,0.2969308]
["bitfinex-derivatives","BTCF0:USTF0",1753353716196,1.97273319,118210.0,118200.0,0.3700308]
["bitfinex-derivatives","BTCF0:USTF0",1753353718387,1.95470171,118210.0,118200.0,0.5763908]
["bitfinex-derivatives","BTCF0:USTF0",1753353718593,1.95470171,118210.0,118200.0,0.6558408]
["bitfinex-derivatives","BTCF0:USTF0",1753353720389,1.59390171,118210.0,118200.0,0.6558408]
["bitfinex-derivatives","BTCF0:USTF0",1753353721090,1.95470171,118210.0,118200.0,0.6558408]
["bitfinex-derivatives","BTCF0:USTF0",1753353721285,1.95470171,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353722397,1.42480261,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353722599,1.59390181,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353723199,1.42480261,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353724098,1.59390171,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353724301,1.42456261,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353724593,1.42456261,118210.0,118200.0,0.6558408]
["bitfinex-derivatives","BTCF0:USTF0",1753353724798,1.42456261,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353726403,1.42456261,118210.0,118200.0,1.29996251]
["bitfinex-derivatives","BTCF0:USTF0",1753353727196,1.42456261,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353727800,1.42456261,118210.0,118200.0,0.6558408]
["bitfinex-derivatives","BTCF0:USTF0",1753353728004,1.42456261,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353729408,1.42456261,118210.0,118200.0,0.98476732]
["bitfinex-derivatives","BTCF0:USTF0",1753353729704,1.42456261,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353730405,1.4425816,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353730602,1.44258155,118210.0,118200.0,0.93916251]
["bitfinex-derivatives","BTCF0:USTF0",1753353731806,1.36747155,118210.0,118200.0,1.29996251]
["bitfinex-derivatives","BTCF0:USTF0",1753353732010,0.76783155,118210.0,118200.0,1.58328422]
["bitfinex-derivatives","BTCF0:USTF0",1753353732305,0.74981261,118210.0,118200.0,1.94520732]
["bitfinex-derivatives","BTCF0:USTF0",1753353732505,0.74981261,118210.0,118200.0,2.22852903]
["bitfinex-derivatives","BTCF0:USTF0",1753353732704,0.11705261,118210.0,118200.0,1.66188561]
["bitfinex-derivatives","BTCF0:USTF0",1753353733209,0.11705261,118210.0,118200.0,2.22852903]
["bitfinex-derivatives","BTCF0:USTF0",1753353734207,0.11705261,118210.0,118200.0,1.66188561]
["bitfinex-derivatives","BTCF0:USTF0",1753353734402,0.11705261,118210.0,118200.0,2.18292422]
["bitfinex-derivatives","BTCF0:USTF0",1753353735706,0.11705261,118210.0,118200.0,2.19292422]
["bitfinex-derivatives","BTCF0:USTF0",1753353735902,0.11605261,118210.0,118200.0,1.95522958]
["bitfinex-derivatives","BTCF0:USTF0",1753353736103,0.11605261,118210.0,118200.0,1.95722958]
["bitfinex-derivatives","BTCF0:USTF0",1753353736305,0.13605261,118210.0,118200.0,1.67390787]
["bitfinex-derivatives","BTCF0:USTF0",1753353736607,0.16157261,118210.0,118200.0,1.95722958]
["bitfinex-derivatives","BTCF0:USTF0",1753353736797,0.16157261,118210.0,118200.0,2.19492422]
["bitfinex-derivatives","BTCF0:USTF0",1753353737001,0.19339261,118210.0,118200.0,2.24055375]
["bitfinex-derivatives","BTCF0:USTF0",1753353737308,0.28171261,118210.0,118200.0,2.19492422]
["bitfinex-derivatives","BTCF0:USTF0",1753353737500,0.19339261,118210.0,118200.0,2.19492422]
["bitfinex-derivatives","BTCF0:USTF0",1753353737808,0.19339261,118210.0,118200.0,2.24355471]
["bitfinex-derivatives","BTCF0:USTF0",1753353738307,0.19339261,118210.0,118200.0,2.24355412]
["bitfinex-derivatives","BTCF0:USTF0",1753353738508,0.19339261,118210.0,118200.0,2.19792422]
["bitfinex-derivatives","BTCF0:USTF0",1753353738706,0.19339261,118210.0,118200.0,2.24355461]
["bitfinex-derivatives","BTCF0:USTF0",1753353739703,0.19339261,118210.0,118200.0,2.19792422]
["bitfinex-derivatives","BTCF0:USTF0",1753353740806,0.19339261,118210.0,118200.0,2.24355064]
["bitfinex-derivatives","BTCF0:USTF0",1753353741804,0.16157261,118210.0,118200.0,2.24355064]
["bitfinex-derivatives","BTCF0:USTF0",1753353742010,0.11605261,118210.0,118200.0,2.24355064]
["bitfinex-derivatives","BTCF0:USTF0",1753353744614,0.11605261,118210.0,118200.0,1.64391064]
["bitfinex-derivatives","BTCF0:USTF0",1753353744811,0.16157261,118210.0,118200.0,1.67678722]
["bitfinex-derivatives","BTCF0:USTF0",1753353745010,0.16157261,118210.0,118200.0,2.24343064]
["bitfinex-derivatives","BTCF0:USTF0",1753353745216,0.38975261,118210.0,118200.0,1.96010893]
["bitfinex-derivatives","BTCF0:USTF0",1753353745821,0.40975261,118210.0,118200.0,1.96010893]
["bitfinex-derivatives","BTCF0:USTF0",1753353746024,0.84048261,118210.0,118200.0,1.36058893]
["bitfinex-derivatives","BTCF0:USTF0",1753353746310,1.00958231,118210.0,118200.0,0.71646722]
["bitfinex-derivatives","BTCF0:USTF0",1753353746513,1.00958231,118210.0,118200.0,1.2236508]
["bitfinex-derivatives","BTCF0:USTF0",1753353746710,1.00958231,118210.0,118200.0,0.6241308]
["bitfinex-derivatives","BTCF0:USTF0",1753353746711,1.3885537,118210.0,118200.0,0.6241308]
["bitfinex-derivatives","BTCF0:USTF0",1753353748906,1.3885537,118210.0,118200.0,0.4341308]
["bitfinex-derivatives","BTCF0:USTF0",1753353749106,0.728564,118210.0,118200.0,0.94728251]
["bitfinex-derivatives","BTCF0:USTF0",1753353749316,0.718314,118210.0,118200.0,0.94728251]
["bitfinex-derivatives","BTCF0:USTF0",1753353749516,0.786194,118210.0,118200.0,0.94728251]
["bitfinex-derivatives","BTCF0:USTF0",1753353750828,0.76802261,118210.0,118200.0,0.99290893]
["bitfinex-derivatives","BTCF0:USTF0",1753353752318,0.93712231,118210.0,118200.0,0.58275762]
["bitfinex-derivatives","BTCF0:USTF0",1753353752523,1.59941827,118210.0,118200.0,0.22072762]
["bitfinex-derivatives","BTCF0:USTF0",1753353752716,1.58124402,118210.0,118200.0,0.05162642]
["bitfinex-derivatives","BTCF0:USTF0",1753353752917,1.59941732,118210.0,118200.0,0.05162642]
["bitfinex-derivatives","BTCF0:USTF0",1753353753115,1.59941941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353753317,1.3160977,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353753517,1.59941941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353754318,1.59941941,118210.0,118200.0,0.1751141]
["bitfinex-derivatives","BTCF0:USTF0",1753353754528,1.59941941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353754824,1.3160977,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353755021,1.59941941,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353756727,1.59941941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353759229,1.3160977,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353759430,1.59941941,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353760929,1.59941941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353761330,1.59941941,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353763834,1.3160977,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353764236,1.59941941,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353765143,1.59941941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353765744,1.59941941,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353765942,1.59941941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353766948,1.59941941,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353767147,1.59941941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353767948,2.19889941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353769449,1.9155777,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353769752,2.19889941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353770247,1.9155777,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353770449,2.19889941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353770643,1.9155777,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353770841,2.19889941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353771250,2.19889941,118210.0,118200.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1753353771644,2.19889941,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353775050,2.32530322,118210.0,118200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753353775249,0.5199884,118190.0,118180.0,0.06253437]
["bitfinex-derivatives","BTCF0:USTF0",1753353775441,2.07355011,118190.0,118180.0,0.01690795]
["bitfinex-derivatives","BTCF0:USTF0",1753353775645,2.09164483,118190.0,118180.0,0.01690795]
["bitfinex-derivatives","BTCF0:USTF0",1753353776451,2.09264483,118190.0,118180.0,0.02390795]
["bitfinex-derivatives","BTCF0:USTF0",1753353777052,2.09164483,118190.0,118180.0,0.01890795]
["bitfinex-derivatives","BTCF0:USTF0",1753353777256,2.21791423,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753353777463,2.57871423,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753353777755,2.57871423,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753353778551,0.169157,118170.0,118160.0,0.88079853]
["bitfinex-derivatives","BTCF0:USTF0",1753353778755,1.824117,118170.0,118160.0,0.88079853]
["bitfinex-derivatives","BTCF0:USTF0",1753353779153,1.824117,118170.0,118160.0,0.38602642]
["bitfinex-derivatives","BTCF0:USTF0",1753353779345,0.5138513,118160.0,118150.0,0.90708712]
["bitfinex-derivatives","BTCF0:USTF0",1753353779653,0.90221116,118160.0,118150.0,0.9937567]
["bitfinex-derivatives","BTCF0:USTF0",1753353779853,0.90221116,118160.0,118150.0,1.0407567]
["bitfinex-derivatives","BTCF0:USTF0",1753353780259,0.84909247,118160.0,118150.0,1.32407841]
["bitfinex-derivatives","BTCF0:USTF0",1753353780555,0.84073261,118160.0,118150.0,1.36970483]
["bitfinex-derivatives","BTCF0:USTF0",1753353780749,0.77160261,118160.0,118150.0,1.36970483]
["bitfinex-derivatives","BTCF0:USTF0",1753353781058,0.11605261,118160.0,118150.0,2.56768012]
["bitfinex-derivatives","BTCF0:USTF0",1753353781357,0.11605261,118160.0,118150.0,2.62849267]
["bitfinex-derivatives","BTCF0:USTF0",1753353782159,0.11605261,118160.0,118150.0,2.62949267]
["bitfinex-derivatives","BTCF0:USTF0",1753353782856,0.16787,118180.0,118170.0,0.5899199]
["bitfinex-derivatives","BTCF0:USTF0",1753353783047,0.64555,118180.0,118170.0,1.32192014]
["bitfinex-derivatives","BTCF0:USTF0",1753353784764,0.64555,118180.0,118170.0,1.32292014]
["bitfinex-derivatives","BTCF0:USTF0",1753353785262,0.64555,118180.0,118170.0,1.03959843]
["bitfinex-derivatives","BTCF0:USTF0",1753353785455,0.64555,118180.0,118170.0,1.32292014]
["bitfinex-derivatives","BTCF0:USTF0",1753353786462,0.64555,118180.0,118170.0,1.92240014]
["bitfinex-derivatives","BTCF0:USTF0",1753353788355,0.73720537,118190.0,118180.0,0.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1753353788356,0.09001,118190.0,118180.0,0.1691426]
["bitfinex-derivatives","BTCF0:USTF0",1753353788561,0.60555,118190.0,118180.0,1.14945431]
["bitfinex-derivatives","BTCF0:USTF0",1753353788860,0.60555,118190.0,118180.0,1.19504458]
["bitfinex-derivatives","BTCF0:USTF0",1753353789454,0.60655,118190.0,118180.0,1.19504458]
["bitfinex-derivatives","BTCF0:USTF0",1753353790159,0.60755,118190.0,118180.0,1.19504458]
["bitfinex-derivatives","BTCF0:USTF0",1753353790361,0.332,118190.0,118180.0,1.19504458]
["bitfinex-derivatives","BTCF0:USTF0",1753353790561,0.37958,118190.0,118180.0,1.19504458]
["bitfinex-derivatives","BTCF0:USTF0",1753353790759,0.37958,118190.0,118180.0,1.14945431]
["bitfinex-derivatives","BTCF0:USTF0",1753353790965,0.56018,118190.0,118180.0,1.14945431]
["bitfinex-derivatives","BTCF0:USTF0",1753353791664,0.56018,118190.0,118180.0,0.8661326]
["bitfinex-derivatives","BTCF0:USTF0",1753353791968,0.60755,118190.0,118180.0,1.14945431]
["bitfinex-derivatives","BTCF0:USTF0",1753353793471,0.60755,118190.0,118180.0,1.19504458]
["bitfinex-derivatives","BTCF0:USTF0",1753353795074,0.60755,118190.0,118180.0,1.14945431]
["bitfinex-derivatives","BTCF0:USTF0",1753353795371,0.60755,118190.0,118180.0,1.19504458]
["bitfinex-derivatives","BTCF0:USTF0",1753353795869,0.60755,118190.0,118180.0,0.83424458]
["bitfinex-derivatives","BTCF0:USTF0",1753353796074,0.60755,118190.0,118180.0,1.19504458]
["bitfinex-derivatives","BTCF0:USTF0",1753353796470,0.60755,118190.0,118180.0,0.83424458]
["bitfinex-derivatives","BTCF0:USTF0",1753353796669,0.67668,118190.0,118180.0,0.83424458]
["bitfinex-derivatives","BTCF0:USTF0",1753353796875,0.8458083,118190.0,118180.0,0.78865431]
["bitfinex-derivatives","BTCF0:USTF0",1753353797170,0.67668,118190.0,118180.0,1.38801431]
["bitfinex-derivatives","BTCF0:USTF0",1753353798170,0.67668,118190.0,118180.0,1.43360458]
["bitfinex-derivatives","BTCF0:USTF0",1753353799475,0.67668,118190.0,118180.0,1.79440458]
["bitfinex-derivatives","BTCF0:USTF0",1753353799874,0.67668,118190.0,118180.0,1.43360458]
["bitfinex-derivatives","BTCF0:USTF0",1753353800074,0.67668,118190.0,118180.0,1.79440458]
["bitfinex-derivatives","BTCF0:USTF0",1753353800475,0.67668,118190.0,118180.0,1.43360458]
["bitfinex-derivatives","BTCF0:USTF0",1753353800975,0.67668,118190.0,118180.0,1.79440458]
["bitfinex-derivatives","BTCF0:USTF0",1753353801877,0.8458083,118190.0,118180.0,1.43360458]
["bitfinex-derivatives","BTCF0:USTF0",1753353802677,0.67668,118190.0,118180.0,1.43360458]
["bitfinex-derivatives","BTCF0:USTF0",1753353802977,0.8458083,118190.0,118180.0,1.43360458]
["bitfinex-derivatives","BTCF0:USTF0",1753353803168,0.67668,118190.0,118180.0,1.43360458]
["bitfinex-derivatives","BTCF0:USTF0",1753353804069,0.67668,118190.0,118180.0,1.79440458]
["bitfinex-derivatives","BTCF0:USTF0",1753353804272,0.67668,118190.0,118180.0,1.43360458]
["bitfinex-derivatives","BTCF0:USTF0",1753353804581,0.67668,118190.0,118180.0,1.79440458]
["bitfinex-derivatives","BTCF0:USTF0",1753353805772,0.40986,118190.0,118180.0,1.79440458]
["bitfinex-derivatives","BTCF0:USTF0",1753353806877,0.40986,118190.0,118180.0,1.51108287]
["bitfinex-derivatives","BTCF0:USTF0",1753353807080,0.40986,118190.0,118180.0,1.79440458]
["bitfinex-derivatives","BTCF0:USTF0",1753353808480,0.40986,118190.0,118180.0,1.74881431]
["bitfinex-derivatives","BTCF0:USTF0",1753353808981,0.002,118190.0,118180.0,1.74881431]
["bitfinex-derivatives","BTCF0:USTF0",1753353809178,0.002,118190.0,118180.0,1.76881431]
["bitfinex-derivatives","BTCF0:USTF0",1753353810470,0.002,118190.0,118180.0,1.82962686]
["bitfinex-derivatives","BTCF0:USTF0",1753353810873,0.002,118190.0,118180.0,1.76881431]
["bitfinex-derivatives","BTCF0:USTF0",1753353813380,0.002,118190.0,118180.0,2.11881431]
["bitfinex-derivatives","BTCF0:USTF0",1753353813975,1e-07,118190.0,118180.0,2.19671981]
["bitfinex-derivatives","BTCF0:USTF0",1753353817383,1e-07,118190.0,118180.0,2.13590726]
["bitfinex-derivatives","BTCF0:USTF0",1753353820878,1e-07,118190.0,118180.0,2.19674669]
["bitfinex-derivatives","BTCF0:USTF0",1753353824679,0.22630699,118220.0,118200.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1753353824888,0.22630699,118220.0,118210.0,1.75703141]
["bitfinex-derivatives","BTCF0:USTF0",1753353824889,0.73213699,118220.0,118210.0,1.75703141]
["bitfinex-derivatives","BTCF0:USTF0",1753353825190,0.73213699,118220.0,118210.0,1.4737097]
["bitfinex-derivatives","BTCF0:USTF0",1753353825393,0.73213699,118220.0,118210.0,1.39623141]
["bitfinex-derivatives","BTCF0:USTF0",1753353825889,0.73213699,118220.0,118210.0,1.75703141]
["bitfinex-derivatives","BTCF0:USTF0",1753353826086,0.73613699,118220.0,118210.0,1.39723141]
["bitfinex-derivatives","BTCF0:USTF0",1753353827487,0.73613699,118220.0,118210.0,1.75803141]
["bitfinex-derivatives","BTCF0:USTF0",1753353827990,0.73613699,118220.0,118210.0,1.39723141]
["bitfinex-derivatives","BTCF0:USTF0",1753353828490,0.73613699,118220.0,118210.0,1.75803141]
["bitfinex-derivatives","BTCF0:USTF0",1753353828794,0.73613699,118220.0,118210.0,1.39723141]
["bitfinex-derivatives","BTCF0:USTF0",1753353829090,0.73813699,118220.0,118210.0,1.39723141]
["bitfinex-derivatives","BTCF0:USTF0",1753353829896,0.73913699,118220.0,118210.0,1.39723141]
["bitfinex-derivatives","BTCF0:USTF0",1753353830395,0.73913699,118220.0,118210.0,1.1138297]
["bitfinex-derivatives","BTCF0:USTF0",1753353830694,0.73913699,118220.0,118210.0,1.39715141]
["bitfinex-derivatives","BTCF0:USTF0",1753353831293,0.90822239,118220.0,118210.0,1.39715141]
["bitfinex-derivatives","BTCF0:USTF0",1753353831698,0.90822239,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353831897,0.90822239,118220.0,118210.0,1.39715141]
["bitfinex-derivatives","BTCF0:USTF0",1753353834390,0.90822239,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353834793,0.90822239,118220.0,118210.0,0.5150297]
["bitfinex-derivatives","BTCF0:USTF0",1753353834989,0.90822239,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353837300,0.92633489,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353837501,0.90822239,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353837700,0.92633488,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353838002,0.90822239,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353838294,0.68860136,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353838602,0.67048699,118220.0,118210.0,1.20476331]
["bitfinex-derivatives","BTCF0:USTF0",1753353839402,0.60355,118220.0,118210.0,1.20476331]
["bitfinex-derivatives","BTCF0:USTF0",1753353840909,0.62166769,118220.0,118210.0,1.15915141]
["bitfinex-derivatives","BTCF0:USTF0",1753353841094,0.62166769,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353841399,0.69177769,118220.0,118210.0,1.15915141]
["bitfinex-derivatives","BTCF0:USTF0",1753353841607,0.86086309,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353841797,0.86086309,118220.0,118210.0,0.5150297]
["bitfinex-derivatives","BTCF0:USTF0",1753353842000,0.86086309,118220.0,118210.0,0.79835141]
["bitfinex-derivatives","BTCF0:USTF0",1753353842699,0.86086309,118220.0,118210.0,1.39699141]
["bitfinex-derivatives","BTCF0:USTF0",1753353843913,0.69177769,118220.0,118210.0,1.39699141]
["bitfinex-derivatives","BTCF0:USTF0",1753353844515,0.69177769,118220.0,118210.0,1.39695141]
["bitfinex-derivatives","BTCF0:USTF0",1753353850816,0.69177769,118220.0,118210.0,1.44256331]
["bitfinex-derivatives","BTCF0:USTF0",1753353852220,1.29029769,118220.0,118210.0,1.44256331]
["bitfinex-derivatives","BTCF0:USTF0",1753353852719,1.45938309,118220.0,118210.0,1.44244331]
["bitfinex-derivatives","BTCF0:USTF0",1753353854023,1.4412654,118220.0,118210.0,1.44244331]
["bitfinex-derivatives","BTCF0:USTF0",1753353854225,1.45940915,118220.0,118210.0,1.44240331]
["bitfinex-derivatives","BTCF0:USTF0",1753353854820,1.29032375,118220.0,118210.0,1.44240331]
["bitfinex-derivatives","BTCF0:USTF0",1753353855024,1.29032375,118220.0,118210.0,1.1590816]
["bitfinex-derivatives","BTCF0:USTF0",1753353855209,1.29032375,118220.0,118210.0,1.44240331]
["bitfinex-derivatives","BTCF0:USTF0",1753353856621,1.45940915,118220.0,118210.0,1.1590816]
["bitfinex-derivatives","BTCF0:USTF0",1753353856822,1.45940915,118220.0,118210.0,1.44240331]
["bitfinex-derivatives","BTCF0:USTF0",1753353857122,1.45940915,118220.0,118210.0,1.37165227]
["bitfinex-derivatives","BTCF0:USTF0",1753353859211,1.29032375,118220.0,118210.0,1.37165227]
["bitfinex-derivatives","BTCF0:USTF0",1753353860219,1.45940915,118220.0,118210.0,1.37165227]
["bitfinex-derivatives","BTCF0:USTF0",1753353861619,1.45940915,118220.0,118210.0,1.1590816]
["bitfinex-derivatives","BTCF0:USTF0",1753353862014,1.45940915,118220.0,118210.0,1.37165227]
["bitfinex-derivatives","BTCF0:USTF0",1753353863322,1.29032375,118220.0,118210.0,1.37165227]
["bitfinex-derivatives","BTCF0:USTF0",1753353863519,1.45940915,118220.0,118210.0,1.37165227]
["bitfinex-derivatives","BTCF0:USTF0",1753353864525,1.45940915,118220.0,118210.0,1.1590816]
["bitfinex-derivatives","BTCF0:USTF0",1753353864727,1.45940915,118220.0,118210.0,1.37165227]
["bitfinex-derivatives","BTCF0:USTF0",1753353865427,1.45940915,118220.0,118210.0,1.1590816]
["bitfinex-derivatives","BTCF0:USTF0",1753353865727,1.45840915,118220.0,118210.0,1.37065227]
["bitfinex-derivatives","BTCF0:USTF0",1753353865924,1.45740915,118220.0,118210.0,1.37065227]
["bitfinex-derivatives","BTCF0:USTF0",1753353866728,2.24335049,118220.0,118210.0,0.0456119]
["bitfinex-derivatives","BTCF0:USTF0",1753353867828,2.24335049,118220.0,118210.0,0.2147116]
["bitfinex-derivatives","BTCF0:USTF0",1753353869229,2.24335049,118220.0,118210.0,0.25818257]
["bitfinex-derivatives","BTCF0:USTF0",1753353869533,2.24335049,118220.0,118210.0,0.42728227]
["bitfinex-derivatives","BTCF0:USTF0",1753353871634,2.24335049,118220.0,118210.0,0.0456119]
["bitfinex-derivatives","BTCF0:USTF0",1753353872134,2.24335049,118220.0,118210.0,0.25818257]
["bitfinex-derivatives","BTCF0:USTF0",1753353872433,2.24335049,118220.0,118210.0,0.42728227]
["bitfinex-derivatives","BTCF0:USTF0",1753353872835,2.24335049,118220.0,118210.0,0.25818257]
["bitfinex-derivatives","BTCF0:USTF0",1753353873133,2.24335049,118220.0,118210.0,0.0456119]
["bitfinex-derivatives","BTCF0:USTF0",1753353873635,2.24335049,118220.0,118210.0,0.25818257]
["bitfinex-derivatives","BTCF0:USTF0",1753353873837,2.24335049,118220.0,118210.0,0.42728227]
["bitfinex-derivatives","BTCF0:USTF0",1753353874933,2.24335049,118220.0,118210.0,0.25818257]
["bitfinex-derivatives","BTCF0:USTF0",1753353875235,2.03077982,118220.0,118210.0,0.25818257]
["bitfinex-derivatives","BTCF0:USTF0",1753353875929,2.03077982,118220.0,118210.0,0.42728227]
["bitfinex-derivatives","BTCF0:USTF0",1753353876130,2.03077982,118220.0,118210.0,0.50133227]
["bitfinex-derivatives","BTCF0:USTF0",1753353876330,1.66997982,118220.0,118210.0,0.63768227]
["bitfinex-derivatives","BTCF0:USTF0",1753353876530,1.66997982,118220.0,118210.0,0.69641227]
["bitfinex-derivatives","BTCF0:USTF0",1753353880839,1.66997982,118220.0,118210.0,0.65080037]
["bitfinex-derivatives","BTCF0:USTF0",1753353881439,1.45740915,118220.0,118210.0,0.65080037]
["bitfinex-derivatives","BTCF0:USTF0",1753353881639,1.66997982,118220.0,118210.0,0.65080037]
["bitfinex-derivatives","BTCF0:USTF0",1753353881839,1.66997982,118220.0,118210.0,0.68179037]
["bitfinex-derivatives","BTCF0:USTF0",1753353883046,1.45740915,118220.0,118210.0,0.68179037]
["bitfinex-derivatives","BTCF0:USTF0",1753353883241,1.66997982,118220.0,118210.0,0.68179037]
["bitfinex-derivatives","BTCF0:USTF0",1753353883734,0.68980375,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353883936,1.45676915,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353884346,1.28768375,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353885645,1.28768375,118220.0,118210.0,0.5180397]
["bitfinex-derivatives","BTCF0:USTF0",1753353885844,1.28768375,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353887452,1.66933982,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353887952,1.6691481,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353888138,1.5000627,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353889049,1.6691481,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353890540,1.45657743,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353890744,1.6691481,118220.0,118210.0,0.73061037]
["bitfinex-derivatives","BTCF0:USTF0",1753353890945,1.6691481,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353891146,1.45657743,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353891346,1.6691481,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353894755,1.45657743,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353894953,1.6691481,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353896557,2.0299481,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353897055,1.6691481,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353898550,2.0299481,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353899051,0.68961203,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353899247,1.28709203,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353899453,1.28709203,118220.0,118210.0,0.5636516]
["bitfinex-derivatives","BTCF0:USTF0",1753353899657,1.28709203,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353900452,1.28709203,118220.0,118210.0,1.13702227]
["bitfinex-derivatives","BTCF0:USTF0",1753353900652,0.42132203,118220.0,118210.0,1.34959294]
["bitfinex-derivatives","BTCF0:USTF0",1753353900851,0.52824203,118220.0,118210.0,1.34959294]
["bitfinex-derivatives","BTCF0:USTF0",1753353901057,0.68466203,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353901546,0.85374743,118220.0,118210.0,0.77622227]
["bitfinex-derivatives","BTCF0:USTF0",1753353901754,2.23708877,118220.0,118210.0,0.2147116]
["bitfinex-derivatives","BTCF0:USTF0",1753353901954,2.23708877,118220.0,118210.0,0.0456119]
["bitfinex-derivatives","BTCF0:USTF0",1753353903357,0.5142597,118210.0,118200.0,0.65042704]
["bitfinex-derivatives","BTCF0:USTF0",1753353903557,1.43763037,118210.0,118200.0,0.06284784]
["bitfinex-derivatives","BTCF0:USTF0",1753353903758,1.43763037,118210.0,118200.0,0.01723594]
["bitfinex-derivatives","BTCF0:USTF0",1753353903957,1.43763037,118210.0,118200.0,0.06292046]
["bitfinex-derivatives","BTCF0:USTF0",1753353904662,1.43963037,118210.0,118200.0,0.06292046]
["bitfinex-derivatives","BTCF0:USTF0",1753353904863,1.45757856,118210.0,118200.0,0.06292046]
["bitfinex-derivatives","BTCF0:USTF0",1753353905161,1.45857856,118210.0,118200.0,0.06292046]
["bitfinex-derivatives","BTCF0:USTF0",1753353905461,1.44063037,118210.0,118200.0,0.04568452]
["bitfinex-derivatives","BTCF0:USTF0",1753353905855,1.67114868,118210.0,118200.0,0.04568452]
["bitfinex-derivatives","BTCF0:USTF0",1753353906659,0.5142883,118190.0,118180.0,0.07595948]
["bitfinex-derivatives","BTCF0:USTF0",1753353906866,0.3091726,118180.0,118170.0,0.59128948]
["bitfinex-derivatives","BTCF0:USTF0",1753353907061,1.27944394,118180.0,118170.0,0.80666638]
["bitfinex-derivatives","BTCF0:USTF0",1753353907254,0.8543026,118180.0,118170.0,0.80666638]
["bitfinex-derivatives","BTCF0:USTF0",1753353907456,0.8543026,118180.0,118170.0,0.86035638]
["bitfinex-derivatives","BTCF0:USTF0",1753353908362,0.86290485,118180.0,118170.0,0.84529061]
["bitfinex-derivatives","BTCF0:USTF0",1753353909067,1.14657815,118180.0,118170.0,0.42169371]
["bitfinex-derivatives","BTCF0:USTF0",1753353909257,1.14657815,118180.0,118170.0,0.59185061]
["bitfinex-derivatives","BTCF0:USTF0",1753353909458,0.86290485,118180.0,118170.0,0.59185061]
["bitfinex-derivatives","BTCF0:USTF0",1753353909964,0.86290485,118180.0,118170.0,0.79460061]
["bitfinex-derivatives","BTCF0:USTF0",1753353911067,0.86290485,118180.0,118170.0,0.84829061]
["bitfinex-derivatives","BTCF0:USTF0",1753353911667,0.8543026,118180.0,118170.0,0.84829061]
["bitfinex-derivatives","BTCF0:USTF0",1753353911860,0.68516,118180.0,118170.0,0.8199869]
["bitfinex-derivatives","BTCF0:USTF0",1753353912061,0.68516,118180.0,118170.0,1.1036602]
["bitfinex-derivatives","BTCF0:USTF0",1753353912561,0.68516,118180.0,118170.0,0.8199869]
["bitfinex-derivatives","BTCF0:USTF0",1753353912867,0.68516,118180.0,118170.0,1.1505502]
["bitfinex-derivatives","BTCF0:USTF0",1753353913066,0.68516,118180.0,118170.0,0.8668769]
["bitfinex-derivatives","BTCF0:USTF0",1753353913261,0.68516,118180.0,118170.0,1.1505502]
["bitfinex-derivatives","BTCF0:USTF0",1753353917273,0.61562,118180.0,118170.0,1.1505502]
["bitfinex-derivatives","BTCF0:USTF0",1753353917468,0.08182,118180.0,118170.0,1.7477502]
["bitfinex-derivatives","BTCF0:USTF0",1753353917670,0.73279,118190.0,118170.0,1.5040347]
["bitfinex-derivatives","BTCF0:USTF0",1753353917864,0.48559,118190.0,118180.0,1.1475363]
["bitfinex-derivatives","BTCF0:USTF0",1753353918571,0.62562,118190.0,118180.0,1.1475363]
["bitfinex-derivatives","BTCF0:USTF0",1753353919168,0.69516,118190.0,118180.0,0.863863]
["bitfinex-derivatives","BTCF0:USTF0",1753353919369,0.69516,118190.0,118180.0,1.1475363]
["bitfinex-derivatives","BTCF0:USTF0",1753353920074,0.69516,118190.0,118180.0,1.1485363]
["bitfinex-derivatives","BTCF0:USTF0",1753353920674,0.62562,118190.0,118180.0,1.1485363]
["bitfinex-derivatives","BTCF0:USTF0",1753353926579,0.62562,118190.0,118180.0,0.864863]
["bitfinex-derivatives","BTCF0:USTF0",1753353926776,0.62562,118190.0,118180.0,0.7877363]
["bitfinex-derivatives","BTCF0:USTF0",1753353927080,0.62562,118190.0,118180.0,1.1485363]
["bitfinex-derivatives","BTCF0:USTF0",1753353930085,0.69798,118190.0,118180.0,1.1485363]
["bitfinex-derivatives","BTCF0:USTF0",1753353931385,0.8671088,118190.0,118180.0,0.504063]
["bitfinex-derivatives","BTCF0:USTF0",1753353931578,0.8671088,118190.0,118180.0,1.3846563]
["bitfinex-derivatives","BTCF0:USTF0",1753353932885,0.8671088,118190.0,118180.0,0.7877363]
["bitfinex-derivatives","BTCF0:USTF0",1753353933086,0.8671088,118190.0,118180.0,1.3846563]
["bitfinex-derivatives","BTCF0:USTF0",1753353933385,0.8671088,118190.0,118180.0,0.7877363]
["bitfinex-derivatives","BTCF0:USTF0",1753353933585,0.8671088,118190.0,118180.0,1.3846163]
["bitfinex-derivatives","BTCF0:USTF0",1753353934486,0.8671088,118190.0,118180.0,1.100943]
["bitfinex-derivatives","BTCF0:USTF0",1753353934783,0.8671088,118190.0,118180.0,1.3846163]
["bitfinex-derivatives","BTCF0:USTF0",1753353935385,1.1507821,118190.0,118180.0,0.457173]
["bitfinex-derivatives","BTCF0:USTF0",1753353935588,1.53009685,118190.0,118180.0,0.457173]
["bitfinex-derivatives","BTCF0:USTF0",1753353935786,1.53009685,118190.0,118180.0,0.424583]
["bitfinex-derivatives","BTCF0:USTF0",1753353936786,1.53209685,118190.0,118180.0,0.423583]
["bitfinex-derivatives","BTCF0:USTF0",1753353937887,1.53309685,118190.0,118180.0,0.423583]
["bitfinex-derivatives","BTCF0:USTF0",1753353939391,1.53309685,118190.0,118180.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1753353939592,0.2716231,118180.0,118170.0,0.53702667]
["bitfinex-derivatives","BTCF0:USTF0",1753353939783,1.4324831,118180.0,118170.0,0.5010053]
["bitfinex-derivatives","BTCF0:USTF0",1753353941088,1.26434,118180.0,118170.0,0.5504553]
["bitfinex-derivatives","BTCF0:USTF0",1753353941388,1.4334831,118180.0,118170.0,0.5504553]
["bitfinex-derivatives","BTCF0:USTF0",1753353943190,1.4334831,118180.0,118170.0,0.8341286]
["bitfinex-derivatives","BTCF0:USTF0",1753353943788,1.4334831,118180.0,118170.0,1.1949286]
["bitfinex-derivatives","BTCF0:USTF0",1753353945079,1.4334831,118180.0,118170.0,0.9112553]
["bitfinex-derivatives","BTCF0:USTF0",1753353945284,1.4334831,118180.0,118170.0,1.1949286]
["bitfinex-derivatives","BTCF0:USTF0",1753353945791,1.4334831,118180.0,118170.0,0.9112553]
["bitfinex-derivatives","BTCF0:USTF0",1753353945993,1.4334831,118180.0,118170.0,1.1949286]
["bitfinex-derivatives","BTCF0:USTF0",1753353946292,1.4334831,118180.0,118170.0,1.25582231]
["bitfinex-derivatives","BTCF0:USTF0",1753353948287,1.4334831,118180.0,118170.0,0.89502231]
["bitfinex-derivatives","BTCF0:USTF0",1753353948493,1.4334831,118180.0,118170.0,0.5010053]
["bitfinex-derivatives","BTCF0:USTF0",1753353950497,1.4334831,118180.0,118170.0,0.5504553]
["bitfinex-derivatives","BTCF0:USTF0",1753353951196,1.4334831,118180.0,118170.0,0.5010053]
["bitfinex-derivatives","BTCF0:USTF0",1753353952492,1.4334831,118180.0,118170.0,0.5504553]
["bitfinex-derivatives","BTCF0:USTF0",1753353952692,1.26434,118180.0,118170.0,0.5504553]
["bitfinex-derivatives","BTCF0:USTF0",1753353953196,1.26434,118180.0,118170.0,0.8341286]
["bitfinex-derivatives","BTCF0:USTF0",1753353953596,1.4334831,118180.0,118170.0,0.8341286]
["bitfinex-derivatives","BTCF0:USTF0",1753353954096,1.26434,118180.0,118170.0,0.8341286]
["bitfinex-derivatives","BTCF0:USTF0",1753353954898,1.4334831,118180.0,118170.0,0.8341286]
["bitfinex-derivatives","BTCF0:USTF0",1753353957696,1.4334831,118180.0,118170.0,0.5504553]
["bitfinex-derivatives","BTCF0:USTF0",1753353960493,0.66758,118180.0,118170.0,1.1949286]
["bitfinex-derivatives","BTCF0:USTF0",1753353960699,0.97445,118180.0,118170.0,1.1949286]
["bitfinex-derivatives","BTCF0:USTF0",1753353961000,0.001,118180.0,118170.0,1.1949286]
["bitfinex-derivatives","BTCF0:USTF0",1753353961195,0.001,118180.0,118170.0,1.3365068]
["bitfinex-derivatives","BTCF0:USTF0",1753353961400,0.381,118180.0,118170.0,1.3365068]
["bitfinex-derivatives","BTCF0:USTF0",1753353961702,0.46081,118180.0,118170.0,1.3365068]
["bitfinex-derivatives","BTCF0:USTF0",1753353961893,0.54472,118180.0,118170.0,1.3365068]
["bitfinex-derivatives","BTCF0:USTF0",1753353962294,0.54372,118180.0,118170.0,1.3365068]
["bitfinex-derivatives","BTCF0:USTF0",1753353962503,0.54372,118180.0,118170.0,1.3385068]
["bitfinex-derivatives","BTCF0:USTF0",1753353963300,0.54372,118180.0,118170.0,1.196827]
["bitfinex-derivatives","BTCF0:USTF0",1753353963802,0.54372,118180.0,118170.0,1.197827]
["bitfinex-derivatives","BTCF0:USTF0",1753353966394,0.07981,118180.0,118170.0,1.197827]
["bitfinex-derivatives","BTCF0:USTF0",1753353966591,0.38981,118180.0,118170.0,1.197827]
["bitfinex-derivatives","BTCF0:USTF0",1753353967296,0.04899,118180.0,118170.0,1.197827]
["bitfinex-derivatives","BTCF0:USTF0",1753353969305,0.42899,118180.0,118170.0,1.197827]
["bitfinex-derivatives","BTCF0:USTF0",1753353970003,0.04899,118180.0,118170.0,1.197827]
["bitfinex-derivatives","BTCF0:USTF0",1753353970904,0.40899,118180.0,118170.0,0.9142553]
["bitfinex-derivatives","BTCF0:USTF0",1753353971099,0.40899,118180.0,118170.0,1.197827]
["bitfinex-derivatives","BTCF0:USTF0",1753353972307,0.43981,118180.0,118170.0,1.793787]
["bitfinex-derivatives","BTCF0:USTF0",1753353972503,0.21824,118180.0,118170.0,1.793787]
["bitfinex-derivatives","BTCF0:USTF0",1753353972719,0.16925,118190.0,118180.0,0.5012731]
["bitfinex-derivatives","BTCF0:USTF0",1753353973006,0.36,118190.0,118180.0,1.1456448]
["bitfinex-derivatives","BTCF0:USTF0",1753353973195,0.29149,118200.0,118190.0,0.5012588]
["bitfinex-derivatives","BTCF0:USTF0",1753353973398,0.37082,118200.0,118190.0,1.7415905]
["bitfinex-derivatives","BTCF0:USTF0",1753353973597,0.03082,118200.0,118190.0,1.7415905]
["bitfinex-derivatives","BTCF0:USTF0",1753353973794,0.29149,118210.0,118200.0,0.5012445]
["bitfinex-derivatives","BTCF0:USTF0",1753353974003,0.60149,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353974306,0.54653142,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353974700,0.57698,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353975203,0.65048,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353975594,0.65148,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353976207,0.65348,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353978009,0.65348,118210.0,118200.0,0.8620445]
["bitfinex-derivatives","BTCF0:USTF0",1753353978403,0.65348,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353980809,0.67190493,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353982009,0.67190493,118210.0,118200.0,0.8620445]
["bitfinex-derivatives","BTCF0:USTF0",1753353982309,0.67190493,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353984907,0.33142493,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353985100,0.92726493,118210.0,118200.0,1.1456162]
["bitfinex-derivatives","BTCF0:USTF0",1753353985305,0.33142493,118210.0,118200.0,1.1756162]
["bitfinex-derivatives","BTCF0:USTF0",1753353985506,0.92726493,118210.0,118200.0,1.1756162]
["bitfinex-derivatives","BTCF0:USTF0",1753353985706,0.33142493,118210.0,118200.0,1.4591879]
["bitfinex-derivatives","BTCF0:USTF0",1753353986306,0.313,118210.0,118200.0,1.52664432]
["bitfinex-derivatives","BTCF0:USTF0",1753353986506,0.313,118210.0,118200.0,1.1756162]
["bitfinex-derivatives","BTCF0:USTF0",1753353986706,0.57046,118210.0,118200.0,2.1223362]
["bitfinex-derivatives","BTCF0:USTF0",1753353987113,0.57046,118210.0,118200.0,1.5256162]
["bitfinex-derivatives","BTCF0:USTF0",1753353987307,0.57046,118210.0,118200.0,2.0623362]
["bitfinex-derivatives","BTCF0:USTF0",1753353987710,0.52097,118210.0,118200.0,2.0623362]
["bitfinex-derivatives","BTCF0:USTF0",1753353991919,0.52097,118210.0,118200.0,1.4656162]
["bitfinex-derivatives","BTCF0:USTF0",1753353991920,0.63897,118210.0,118200.0,1.4656162]
["bitfinex-derivatives","BTCF0:USTF0",1753353992215,0.63897,118210.0,118200.0,1.4592845]
["bitfinex-derivatives","BTCF0:USTF0",1753353992216,0.8080702,118210.0,118200.0,1.4592845]
["bitfinex-derivatives","BTCF0:USTF0",1753353992416,0.8060702,118210.0,118200.0,1.7438562]
["bitfinex-derivatives","BTCF0:USTF0",1753353992818,0.63697,118210.0,118200.0,1.7438562]
["bitfinex-derivatives","BTCF0:USTF0",1753353999122,0.56846,118210.0,118200.0,1.7438562]
["bitfinex-derivatives","BTCF0:USTF0",1753354000623,0.56846,118210.0,118200.0,1.4602845]
["bitfinex-derivatives","BTCF0:USTF0",1753354000827,0.63697,118210.0,118200.0,1.7438562]
["bitfinex-derivatives","BTCF0:USTF0",1753354001932,0.63597,118210.0,118200.0,1.7438562]
["bitfinex-derivatives","BTCF0:USTF0",1753354002428,0.56746,118210.0,118200.0,1.7438562]
["bitfinex-derivatives","BTCF0:USTF0",1753354003832,0.56746,118210.0,118200.0,1.80474567]
["bitfinex-derivatives","BTCF0:USTF0",1753354009137,0.56746,118210.0,118200.0,1.94637047]
["bitfinex-derivatives","BTCF0:USTF0",1753354010736,0.56746,118210.0,118200.0,1.34913047]
["bitfinex-derivatives","BTCF0:USTF0",1753354010927,0.56746,118210.0,118200.0,1.94561047]
["bitfinex-derivatives","BTCF0:USTF0",1753354011736,0.51797,118210.0,118200.0,1.94561047]
["bitfinex-derivatives","BTCF0:USTF0",1753354012036,0.31,118210.0,118200.0,1.94561047]
["bitfinex-derivatives","BTCF0:USTF0",1753354012735,0.08237,118220.0,118210.0,0.1691002]
["bitfinex-derivatives","BTCF0:USTF0",1753354013039,0.32,118220.0,118210.0,1.4582377]
["bitfinex-derivatives","BTCF0:USTF0",1753354014241,0.32,118220.0,118210.0,1.24563945]
["bitfinex-derivatives","BTCF0:USTF0",1753354014640,0.321,118220.0,118210.0,1.24563945]
["bitfinex-derivatives","BTCF0:USTF0",1753354015233,0.321,118220.0,118210.0,1.31643378]
["bitfinex-derivatives","BTCF0:USTF0",1753354015436,0.321,118220.0,118210.0,1.0330412]
["bitfinex-derivatives","BTCF0:USTF0",1753354015637,0.321,118220.0,118210.0,1.31643378]
["bitfinex-derivatives","BTCF0:USTF0",1753354017238,0.2389299,118220.0,118210.0,1.31643378]
["bitfinex-derivatives","BTCF0:USTF0",1753354017444,0.311,118220.0,118210.0,1.67643378]
["bitfinex-derivatives","BTCF0:USTF0",1753354017644,0.001,118220.0,118210.0,1.67643378]
["bitfinex-derivatives","BTCF0:USTF0",1753354018748,0.001,118220.0,118210.0,1.74370177]
["bitfinex-derivatives","BTCF0:USTF0",1753354020943,0.381,118220.0,118210.0,1.74370177]
["bitfinex-derivatives","BTCF0:USTF0",1753354021561,0.001,118220.0,118210.0,1.62949319]
["bitfinex-derivatives","BTCF0:USTF0",1753354021845,0.001,118220.0,118210.0,1.91288577]
["bitfinex-derivatives","BTCF0:USTF0",1753354022041,0.001,118220.0,118210.0,1.62949319]
["bitfinex-derivatives","BTCF0:USTF0",1753354022243,0.0001,118230.0,118220.0,0.4930659]
["bitfinex-derivatives","BTCF0:USTF0",1753354022442,0.0001,118230.0,118220.0,2.11165745]
["bitfinex-derivatives","BTCF0:USTF0",1753354023839,0.0011,118230.0,118220.0,2.11165745]
["bitfinex-derivatives","BTCF0:USTF0",1753354024747,0.0021,118230.0,118220.0,2.11165745]
["bitfinex-derivatives","BTCF0:USTF0",1753354026050,1e-07,118230.0,118220.0,2.11165745]
["bitfinex-derivatives","BTCF0:USTF0",1753354026746,0.07839,118250.0,118240.0,0.1690573]
["bitfinex-derivatives","BTCF0:USTF0",1753354026960,0.48346546,118260.0,118250.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1753354026961,0.68864546,118260.0,118250.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1753354027143,0.94128616,118260.0,118250.0,0.77641558]
["bitfinex-derivatives","BTCF0:USTF0",1753354027345,0.7069018,118260.0,118250.0,0.77641558]
["bitfinex-derivatives","BTCF0:USTF0",1753354027651,0.58048616,118260.0,118250.0,0.77641558]
["bitfinex-derivatives","BTCF0:USTF0",1753354027849,0.58048616,118260.0,118250.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1753354028050,0.71596468,118260.0,118250.0,0.77641558]
["bitfinex-derivatives","BTCF0:USTF0",1753354028456,0.71596468,118260.0,118250.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1753354029957,0.71896468,118260.0,118250.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1753354030854,0.70059852,118260.0,118250.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1753354031759,0.70887839,118260.0,118250.0,0.493023]
["bitfinex-derivatives","BTCF0:USTF0",1753354031962,0.70887839,118260.0,118250.0,0.77641558]
["bitfinex-derivatives","BTCF0:USTF0",1753354032461,0.70587839,118260.0,118250.0,0.77641558]
["bitfinex-derivatives","BTCF0:USTF0",1753354032660,0.70687839,118260.0,118250.0,0.77641558]
["bitfinex-derivatives","BTCF0:USTF0",1753354033450,0.69859852,118260.0,118250.0,0.77641558]
["bitfinex-derivatives","BTCF0:USTF0",1753354033954,0.69859852,118260.0,118250.0,0.7938275]
["bitfinex-derivatives","BTCF0:USTF0",1753354034557,0.37902852,118260.0,118250.0,0.51043492]
["bitfinex-derivatives","BTCF0:USTF0",1753354034863,0.311,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354035164,0.001,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354035658,0.341,118260.0,118250.0,1.80999492]
["bitfinex-derivatives","BTCF0:USTF0",1753354035864,0.341,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354036170,0.341,118260.0,118250.0,1.80999492]
["bitfinex-derivatives","BTCF0:USTF0",1753354036359,0.341,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354036966,0.344,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354037657,0.342,118260.0,118250.0,1.80999492]
["bitfinex-derivatives","BTCF0:USTF0",1753354037863,0.342,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354039467,0.342,118260.0,118250.0,1.80999492]
["bitfinex-derivatives","BTCF0:USTF0",1753354039766,0.342,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354041972,0.002,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354042463,0.332,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354042669,0.342,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354043566,0.002,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354043767,0.362,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354044865,1e-07,118260.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354049166,1.22233745,118290.0,118250.0,2.0933875]
["bitfinex-derivatives","BTCF0:USTF0",1753354049167,0.00824305,118290.0,118280.0,0.2537401]
["bitfinex-derivatives","BTCF0:USTF0",1753354049369,0.58236,118290.0,118280.0,1.48138216]
["bitfinex-derivatives","BTCF0:USTF0",1753354049567,0.60070581,118290.0,118280.0,1.48138216]
["bitfinex-derivatives","BTCF0:USTF0",1753354049873,0.25236,118290.0,118280.0,1.48138216]
["bitfinex-derivatives","BTCF0:USTF0",1753354050071,0.57236,118290.0,118280.0,1.48138216]
["bitfinex-derivatives","BTCF0:USTF0",1753354050275,0.32,118290.0,118280.0,1.48138216]
["bitfinex-derivatives","BTCF0:USTF0",1753354050576,0.11471,118300.0,118280.0,1.48138216]
["bitfinex-derivatives","BTCF0:USTF0",1753354050577,0.31769,118300.0,118290.0,0.4901759]
["bitfinex-derivatives","BTCF0:USTF0",1753354050775,0.68769,118300.0,118290.0,0.77356848]
["bitfinex-derivatives","BTCF0:USTF0",1753354051783,0.68869,118300.0,118290.0,0.78656848]
["bitfinex-derivatives","BTCF0:USTF0",1753354052368,0.57398,118300.0,118290.0,0.78656848]
["bitfinex-derivatives","BTCF0:USTF0",1753354053277,0.371,118300.0,118290.0,1.38716848]
["bitfinex-derivatives","BTCF0:USTF0",1753354053577,0.371,118300.0,118290.0,1.73716848]
["bitfinex-derivatives","BTCF0:USTF0",1753354053883,0.62336,118300.0,118290.0,1.73716848]
["bitfinex-derivatives","BTCF0:USTF0",1753354054480,0.792332,118300.0,118290.0,1.73716848]
["bitfinex-derivatives","BTCF0:USTF0",1753354054668,0.62336,118300.0,118290.0,1.73716848]
["bitfinex-derivatives","BTCF0:USTF0",1753354056278,0.57398,118300.0,118290.0,1.73716848]
["bitfinex-derivatives","BTCF0:USTF0",1753354057072,0.54398,118300.0,118290.0,1.73716848]
["bitfinex-derivatives","BTCF0:USTF0",1753354058375,0.341,118300.0,118290.0,2.09796848]
["bitfinex-derivatives","BTCF0:USTF0",1753354060076,0.341,118300.0,118290.0,1.8145759]
["bitfinex-derivatives","BTCF0:USTF0",1753354060381,0.341,118300.0,118290.0,2.09796848]
["bitfinex-derivatives","BTCF0:USTF0",1753354060883,0.34,118300.0,118290.0,2.08996848]
["bitfinex-derivatives","BTCF0:USTF0",1753354061081,0.343,118300.0,118290.0,2.08996848]
["bitfinex-derivatives","BTCF0:USTF0",1753354061282,0.343,118300.0,118290.0,2.08496848]
["bitfinex-derivatives","BTCF0:USTF0",1753354061485,0.346,118300.0,118290.0,2.08496848]
["bitfinex-derivatives","BTCF0:USTF0",1753354061783,0.326,118300.0,118290.0,2.08496848]
["bitfinex-derivatives","BTCF0:USTF0",1753354062180,0.006,118300.0,118290.0,2.08496848]
["bitfinex-derivatives","BTCF0:USTF0",1753354065183,0.006,118300.0,118290.0,2.09747936]
["bitfinex-derivatives","BTCF0:USTF0",1753354066183,0.006,118300.0,118290.0,1.81408678]
["bitfinex-derivatives","BTCF0:USTF0",1753354066381,0.006,118300.0,118290.0,2.09747936]
["bitfinex-derivatives","BTCF0:USTF0",1753354066784,1e-07,118300.0,118290.0,2.09747936]
["bitfinex-derivatives","BTCF0:USTF0",1753354066979,0.55367,118330.0,118300.0,0.490162]
["bitfinex-derivatives","BTCF0:USTF0",1753354067184,0.55367,118330.0,118320.0,0.4901335]
["bitfinex-derivatives","BTCF0:USTF0",1753354067185,0.65589244,118330.0,118320.0,0.4901335]
["bitfinex-derivatives","BTCF0:USTF0",1753354067386,0.76428226,118330.0,118320.0,0.77352608]
["bitfinex-derivatives","BTCF0:USTF0",1753354067881,0.76428226,118330.0,118320.0,0.4901335]
["bitfinex-derivatives","BTCF0:USTF0",1753354068384,0.76428226,118330.0,118320.0,0.77352608]
["bitfinex-derivatives","BTCF0:USTF0",1753354068688,1.29401146,118330.0,118320.0,0.4901335]
["bitfinex-derivatives","BTCF0:USTF0",1753354068887,1.30252807,118330.0,118320.0,0.4901335]
["bitfinex-derivatives","BTCF0:USTF0",1753354069185,1.67325611,118330.0,118310.0,0.275724]
["bitfinex-derivatives","BTCF0:USTF0",1753354069384,1.67325611,118330.0,118310.0,0.2956556]
["bitfinex-derivatives","BTCF0:USTF0",1753354069385,0.67849,118320.0,118310.0,0.2956556]
["bitfinex-derivatives","BTCF0:USTF0",1753354069580,1.05668341,118320.0,118310.0,0.5622956]
["bitfinex-derivatives","BTCF0:USTF0",1753354069778,0.69588341,118320.0,118310.0,0.90023818]
["bitfinex-derivatives","BTCF0:USTF0",1753354069985,0.69588188,118320.0,118310.0,0.90023818]
["bitfinex-derivatives","BTCF0:USTF0",1753354070179,0.61236,118320.0,118310.0,1.26103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354070684,0.61247416,118320.0,118310.0,0.9856456]
["bitfinex-derivatives","BTCF0:USTF0",1753354070890,0.27066788,118320.0,118310.0,1.61903818]
["bitfinex-derivatives","BTCF0:USTF0",1753354071091,0.27066795,118320.0,118310.0,1.61903818]
["bitfinex-derivatives","BTCF0:USTF0",1753354071279,0.63247416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354071484,0.63747416,118320.0,118310.0,1.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1753354071683,0.63747416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354072084,0.08675416,118320.0,118310.0,1.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1753354072292,0.00511416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354072489,0.00511416,118320.0,118310.0,1.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1753354072689,0.00511416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354073591,0.00011416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354073792,0.02530998,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354073987,0.00711416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354075589,0.00711416,118320.0,118310.0,1.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1753354075784,0.00711416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354078596,0.00711416,118320.0,118310.0,1.89443076]
["bitfinex-derivatives","BTCF0:USTF0",1753354078888,0.00711416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354080499,0.31711416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354080696,0.00711416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354080891,0.00711416,118320.0,118310.0,1.89443076]
["bitfinex-derivatives","BTCF0:USTF0",1753354081298,0.00711416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354085099,0.00711416,118320.0,118310.0,1.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1753354085304,0.00711416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354086598,0.00711416,118320.0,118310.0,1.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1753354086794,0.00711416,118320.0,118310.0,1.89443076]
["bitfinex-derivatives","BTCF0:USTF0",1753354086993,0.00711416,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354087507,6e-08,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354088706,6e-08,118320.0,118310.0,1.3276456]
["bitfinex-derivatives","BTCF0:USTF0",1753354089203,6e-08,118320.0,118310.0,1.61103818]
["bitfinex-derivatives","BTCF0:USTF0",1753354091003,0.61642006,118320.0,118310.0,1.54063818]
["bitfinex-derivatives","BTCF0:USTF0",1753354091304,0.67951006,118320.0,118310.0,1.87063818]
["bitfinex-derivatives","BTCF0:USTF0",1753354091505,0.67951006,118320.0,118310.0,1.23023818]
["bitfinex-derivatives","BTCF0:USTF0",1753354091810,0.96290264,118320.0,118310.0,0.6168456]
["bitfinex-derivatives","BTCF0:USTF0",1753354092009,1.32370264,118320.0,118310.0,0.6168456]
["bitfinex-derivatives","BTCF0:USTF0",1753354092210,1.05855271,118320.0,118310.0,0.6168456]
["bitfinex-derivatives","BTCF0:USTF0",1753354092406,1.34194529,118320.0,118310.0,0.4826256]
["bitfinex-derivatives","BTCF0:USTF0",1753354092608,1.34194529,118320.0,118300.0,0.0944235]
["bitfinex-derivatives","BTCF0:USTF0",1753354092801,1.12266038,118310.0,118300.0,0.3130858]
["bitfinex-derivatives","BTCF0:USTF0",1753354093003,1.50266038,118310.0,118300.0,0.3130858]
["bitfinex-derivatives","BTCF0:USTF0",1753354093204,6e-08,118320.0,118310.0,0.1689578]
["bitfinex-derivatives","BTCF0:USTF0",1753354093506,6e-08,118320.0,118310.0,0.94908038]
["bitfinex-derivatives","BTCF0:USTF0",1753354093507,0.55642006,118320.0,118310.0,0.94908038]
["bitfinex-derivatives","BTCF0:USTF0",1753354093705,0.57466245,118320.0,118310.0,0.94908038]
["bitfinex-derivatives","BTCF0:USTF0",1753354093907,0.57466245,118320.0,118310.0,1.14001038]
["bitfinex-derivatives","BTCF0:USTF0",1753354094107,0.55642006,118320.0,118310.0,1.15302422]
["bitfinex-derivatives","BTCF0:USTF0",1753354094414,0.55642006,118320.0,118310.0,1.78009038]
["bitfinex-derivatives","BTCF0:USTF0",1753354094615,0.55942,118320.0,118310.0,2.08009038]
["bitfinex-derivatives","BTCF0:USTF0",1753354094811,0.24942,118320.0,118310.0,2.08009038]
["bitfinex-derivatives","BTCF0:USTF0",1753354095111,0.003,118320.0,118310.0,2.08009038]
["bitfinex-derivatives","BTCF0:USTF0",1753354095314,0.003,118320.0,118310.0,2.09310756]
["bitfinex-derivatives","BTCF0:USTF0",1753354095614,0.003,118320.0,118310.0,2.13869112]
["bitfinex-derivatives","BTCF0:USTF0",1753354096001,0.37865205,118330.0,118320.0,0.1689435]
["bitfinex-derivatives","BTCF0:USTF0",1753354096209,0.69308418,118330.0,118320.0,0.76919608]
["bitfinex-derivatives","BTCF0:USTF0",1753354096407,0.81992037,118330.0,118320.0,0.76919608]
["bitfinex-derivatives","BTCF0:USTF0",1753354097010,0.80239824,118330.0,118320.0,0.76919608]
["bitfinex-derivatives","BTCF0:USTF0",1753354097208,0.81992402,118330.0,118320.0,0.81477964]
["bitfinex-derivatives","BTCF0:USTF0",1753354097408,0.62915205,118330.0,118320.0,1.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1753354097809,0.63315205,118330.0,118320.0,0.81477964]
["bitfinex-derivatives","BTCF0:USTF0",1753354098020,0.63315205,118330.0,118320.0,0.82340984]
["bitfinex-derivatives","BTCF0:USTF0",1753354099018,0.63315205,118330.0,118320.0,0.54001726]
["bitfinex-derivatives","BTCF0:USTF0",1753354099218,0.67956205,118330.0,118320.0,0.82340984]
["bitfinex-derivatives","BTCF0:USTF0",1753354099416,0.67956205,118330.0,118320.0,0.81477964]
["bitfinex-derivatives","BTCF0:USTF0",1753354100912,0.63315205,118330.0,118320.0,0.53138706]
["bitfinex-derivatives","BTCF0:USTF0",1753354101117,0.63315205,118330.0,118320.0,0.81477964]
["bitfinex-derivatives","BTCF0:USTF0",1753354101618,0.63315205,118330.0,118320.0,0.82324363]
["bitfinex-derivatives","BTCF0:USTF0",1753354101913,0.63315205,118330.0,118320.0,0.84224824]
["bitfinex-derivatives","BTCF0:USTF0",1753354102218,0.43314205,118330.0,118320.0,1.49946296]
["bitfinex-derivatives","BTCF0:USTF0",1753354102518,0.43314205,118330.0,118320.0,1.51946296]
["bitfinex-derivatives","BTCF0:USTF0",1753354103321,0.43314205,118330.0,118320.0,1.23607038]
["bitfinex-derivatives","BTCF0:USTF0",1753354103322,0.43214205,118330.0,118320.0,1.23607038]
["bitfinex-derivatives","BTCF0:USTF0",1753354103618,0.43214205,118330.0,118320.0,1.51946296]
["bitfinex-derivatives","BTCF0:USTF0",1753354105317,0.50812205,118330.0,118320.0,1.46541541]
["bitfinex-derivatives","BTCF0:USTF0",1753354105622,0.50812205,118330.0,118320.0,1.2429123]
["bitfinex-derivatives","BTCF0:USTF0",1753354106121,0.58964205,118330.0,118320.0,1.2429123]
["bitfinex-derivatives","BTCF0:USTF0",1753354106322,0.67856205,118330.0,118320.0,1.2429123]
["bitfinex-derivatives","BTCF0:USTF0",1753354107222,0.67856205,118330.0,118320.0,1.18202283]
["bitfinex-derivatives","BTCF0:USTF0",1753354107616,0.67856205,118330.0,118320.0,1.45239327]
["bitfinex-derivatives","BTCF0:USTF0",1753354107816,0.67856205,118330.0,118320.0,1.46541262]
["bitfinex-derivatives","BTCF0:USTF0",1753354108221,0.67856205,118330.0,118320.0,0.89862746]
["bitfinex-derivatives","BTCF0:USTF0",1753354108419,0.67856205,118330.0,118320.0,1.18202004]
["bitfinex-derivatives","BTCF0:USTF0",1753354108924,5e-08,118330.0,118320.0,1.46541262]
["bitfinex-derivatives","BTCF0:USTF0",1753354109116,5e-08,118330.0,118320.0,1.81541262]
["bitfinex-derivatives","BTCF0:USTF0",1753354112922,0.06805921,118340.0,118330.0,0.1993192]
["bitfinex-derivatives","BTCF0:USTF0",1753354113126,0.28429921,118350.0,118340.0,0.4813249]
["bitfinex-derivatives","BTCF0:USTF0",1753354113328,0.68181098,118350.0,118340.0,0.76471748]
["bitfinex-derivatives","BTCF0:USTF0",1753354113626,0.64687177,118350.0,118340.0,0.76471748]
["bitfinex-derivatives","BTCF0:USTF0",1753354114528,1.1211587,118410.0,118370.0,0.4316221]
["bitfinex-derivatives","BTCF0:USTF0",1753354114529,0.04774,118380.0,118370.0,0.4316221]
["bitfinex-derivatives","BTCF0:USTF0",1753354114714,0.04774,118380.0,118370.0,2.45494329]
["bitfinex-derivatives","BTCF0:USTF0",1753354115126,0.52083,118380.0,118370.0,2.45494329]
["bitfinex-derivatives","BTCF0:USTF0",1753354115326,0.56971,118380.0,118370.0,1.81962329]
["bitfinex-derivatives","BTCF0:USTF0",1753354115626,0.56971,118380.0,118370.0,2.45502329]
["bitfinex-derivatives","BTCF0:USTF0",1753354115822,0.04764,118390.0,118380.0,0.126637]
["bitfinex-derivatives","BTCF0:USTF0",1753354116021,0.2182941,118390.0,118380.0,1.24542913]
["bitfinex-derivatives","BTCF0:USTF0",1753354116222,0.27470864,118400.0,118390.0,0.4812536]
["bitfinex-derivatives","BTCF0:USTF0",1753354116431,0.5986,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354117317,0.66518725,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354117519,0.5996,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354117927,0.5996,118400.0,118390.0,1.13841223]
["bitfinex-derivatives","BTCF0:USTF0",1753354118420,0.64724,118400.0,118390.0,1.13841223]
["bitfinex-derivatives","BTCF0:USTF0",1753354118625,1.28172,118400.0,118390.0,1.13841223]
["bitfinex-derivatives","BTCF0:USTF0",1753354118826,1.28172,118400.0,118390.0,0.85501965]
["bitfinex-derivatives","BTCF0:USTF0",1753354119214,1.28172,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354119416,1.28172,118400.0,118390.0,0.8420536]
["bitfinex-derivatives","BTCF0:USTF0",1753354119628,1.28196,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354120622,0.64724,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354120821,1.28172,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354121017,1.28152,118400.0,118390.0,0.93581618]
["bitfinex-derivatives","BTCF0:USTF0",1753354121222,1.28144,118400.0,118390.0,0.76464618]
["bitfinex-derivatives","BTCF0:USTF0",1753354121422,1.28144,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354122526,0.64724,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354122719,1.28108,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354123520,0.45527,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354123726,1.08895,118400.0,118390.0,1.12544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354123932,1.08895,118400.0,118390.0,1.14544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354124124,1.15583,118400.0,118390.0,1.14544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354124325,0.45527,118400.0,118390.0,1.14544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354124832,0.12527,118400.0,118390.0,1.14544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354125127,0.001,118400.0,118390.0,1.14544618]
["bitfinex-derivatives","BTCF0:USTF0",1753354125327,1e-07,118400.0,118390.0,1.71883876]
["bitfinex-derivatives","BTCF0:USTF0",1753354126626,0.04764,118410.0,118400.0,0.4812393]
["bitfinex-derivatives","BTCF0:USTF0",1753354126827,0.06485051,118410.0,118400.0,2.37094446]
["bitfinex-derivatives","BTCF0:USTF0",1753354127325,0.04764,118410.0,118400.0,2.37094446]
["bitfinex-derivatives","BTCF0:USTF0",1753354127727,0.31624,118420.0,118410.0,0.2915951]
["bitfinex-derivatives","BTCF0:USTF0",1753354127928,0.71344506,118420.0,118410.0,1.14541768]
["bitfinex-derivatives","BTCF0:USTF0",1753354128727,0.88224586,118420.0,118410.0,0.95578768]
["bitfinex-derivatives","BTCF0:USTF0",1753354128931,0.88224586,118420.0,118410.0,0.1888151]
["bitfinex-derivatives","BTCF0:USTF0",1753354128932,0.69624,118420.0,118410.0,0.1888151]
["bitfinex-derivatives","BTCF0:USTF0",1753354129237,0.8650408,118420.0,118410.0,0.1888151]
["bitfinex-derivatives","BTCF0:USTF0",1753354129427,0.8650408,118420.0,118410.0,0.47220768]
["bitfinex-derivatives","BTCF0:USTF0",1753354129932,1.14843338,118420.0,118410.0,0.1888151]
["bitfinex-derivatives","BTCF0:USTF0",1753354130122,1.63600123,118420.0,118410.0,0.1688151]
["bitfinex-derivatives","BTCF0:USTF0",1753354131526,0.1688151,118410.0,118400.0,0.2532328]
["bitfinex-derivatives","BTCF0:USTF0",1753354131741,2.12948768,118410.0,118400.0,0.2532328]
["bitfinex-derivatives","BTCF0:USTF0",1753354131933,2.29791968,118410.0,118400.0,0.2110278]
["bitfinex-derivatives","BTCF0:USTF0",1753354132427,1.2158551,118410.0,118400.0,0.49442038]
["bitfinex-derivatives","BTCF0:USTF0",1753354132729,1.67668,118410.0,118400.0,0.49442038]
["bitfinex-derivatives","BTCF0:USTF0",1753354132934,0.68624,118410.0,118400.0,0.80683038]
["bitfinex-derivatives","BTCF0:USTF0",1753354133929,0.68624,118410.0,118400.0,1.18763038]
["bitfinex-derivatives","BTCF0:USTF0",1753354134740,1.31496,118410.0,118400.0,1.18763038]
["bitfinex-derivatives","BTCF0:USTF0",1753354135138,1.31496,118410.0,118400.0,1.23527733]
["bitfinex-derivatives","BTCF0:USTF0",1753354137837,0.31624,118410.0,118400.0,1.23527733]
["bitfinex-derivatives","BTCF0:USTF0",1753354138238,0.56177862,118430.0,118420.0,0.2949708]
["bitfinex-derivatives","BTCF0:USTF0",1753354138543,1.65273854,118430.0,118420.0,0.2949708]
["bitfinex-derivatives","BTCF0:USTF0",1753354138735,1.84507854,118430.0,118420.0,0.2949708]
["bitfinex-derivatives","BTCF0:USTF0",1753354138930,2.01386514,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753354139336,1.84507854,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753354139538,2.01386514,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753354140134,1.99667789,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753354140440,1.82789129,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753354140639,1.99667779,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753354141341,1.82789129,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753354141640,1.99667789,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753354142235,2.01388044,118430.0,118420.0,0.1688008]
["bitfinex-derivatives","BTCF0:USTF0",1753354142426,1.38648044,118430.0,118410.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1753354142627,0.32482,118400.0,118390.0,0.10346338]
["bitfinex-derivatives","BTCF0:USTF0",1753354142833,1.7973693,118400.0,118390.0,0.28484843]
["bitfinex-derivatives","BTCF0:USTF0",1753354143034,1.9662973,118400.0,118390.0,0.28484843]
["bitfinex-derivatives","BTCF0:USTF0",1753354143433,1.62854,118400.0,118390.0,0.28484843]
["bitfinex-derivatives","BTCF0:USTF0",1753354143639,1.7973693,118400.0,118390.0,0.74205796]
["bitfinex-derivatives","BTCF0:USTF0",1753354143931,1.26786,118400.0,118390.0,1.29972796]
["bitfinex-derivatives","BTCF0:USTF0",1753354144838,1.26786,118400.0,118390.0,1.31972796]
["bitfinex-derivatives","BTCF0:USTF0",1753354145137,1.26786,118400.0,118390.0,1.30718651]
["bitfinex-derivatives","BTCF0:USTF0",1753354147942,1.7974893,118400.0,118390.0,0.27230698]
["bitfinex-derivatives","BTCF0:USTF0",1753354148444,1.4366893,118400.0,118390.0,0.27230698]
["bitfinex-derivatives","BTCF0:USTF0",1753354148739,1.7974893,118400.0,118390.0,0.2532621]
["bitfinex-derivatives","BTCF0:USTF0",1753354149140,1.8819068,118400.0,118390.0,0.1688436]
["bitfinex-derivatives","BTCF0:USTF0",1753354150134,2.0508348,118400.0,118390.0,0.1688436]
["bitfinex-derivatives","BTCF0:USTF0",1753354150334,2.06804831,118400.0,118390.0,0.1688436]
["bitfinex-derivatives","BTCF0:USTF0",1753354150541,2.39908784,118400.0,118390.0,0.1688436]
["bitfinex-derivatives","BTCF0:USTF0",1753354151445,2.06804831,118400.0,118390.0,0.1688436]
["bitfinex-derivatives","BTCF0:USTF0",1753354151646,0.4473336,118390.0,118380.0,0.2532732]
["bitfinex-derivatives","BTCF0:USTF0",1753354151842,1.52550313,118390.0,118380.0,0.2110593]
["bitfinex-derivatives","BTCF0:USTF0",1753354152151,1.21168629,118390.0,118380.0,0.2110593]
["bitfinex-derivatives","BTCF0:USTF0",1753354157148,1.54272582,118390.0,118380.0,0.2110593]
["bitfinex-derivatives","BTCF0:USTF0",1753354158155,1.21168629,118390.0,118380.0,0.2110593]
["bitfinex-derivatives","BTCF0:USTF0",1753354158951,1.21168629,118390.0,118370.0,0.14553931]
["bitfinex-derivatives","BTCF0:USTF0",1753354159151,1.4815178,118380.0,118370.0,0.62218291]
["bitfinex-derivatives","BTCF0:USTF0",1753354159352,1.86874049,118380.0,118370.0,0.62218291]
["bitfinex-derivatives","BTCF0:USTF0",1753354162259,1.69988269,118380.0,118370.0,0.62218291]
["bitfinex-derivatives","BTCF0:USTF0",1753354164959,1.87391371,118380.0,118370.0,0.62218291]
["bitfinex-derivatives","BTCF0:USTF0",1753354165962,1.86873809,118380.0,118370.0,0.62218291]
["bitfinex-derivatives","BTCF0:USTF0",1753354171158,1.8515154,118380.0,118370.0,0.62218291]
["bitfinex-derivatives","BTCF0:USTF0",1753354171358,1.67814,118380.0,118370.0,0.90488619]
["bitfinex-derivatives","BTCF0:USTF0",1753354171667,1.67814,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354171866,1.8469972,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354172069,1.67814,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354172663,1.8469972,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354173165,1.67814,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354173558,1.8469972,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354174072,1.67814,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354176367,1.69619183,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354177372,1.07367183,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354177564,1.69471183,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354178165,1.33391183,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354179475,1.33391183,118380.0,118370.0,0.75006291]
["bitfinex-derivatives","BTCF0:USTF0",1753354179675,1.50276913,118380.0,118370.0,1.03276619]
["bitfinex-derivatives","BTCF0:USTF0",1753354180073,1.50276913,118380.0,118370.0,1.11045619]
["bitfinex-derivatives","BTCF0:USTF0",1753354180670,1.33391183,118380.0,118370.0,1.11045619]
["bitfinex-derivatives","BTCF0:USTF0",1753354180871,1.50276903,118380.0,118370.0,1.11045619]
["bitfinex-derivatives","BTCF0:USTF0",1753354181177,1.50276903,118380.0,118370.0,1.15798619]
["bitfinex-derivatives","BTCF0:USTF0",1753354182376,1.33391183,118380.0,118370.0,1.56431796]
["bitfinex-derivatives","BTCF0:USTF0",1753354182567,1.33391183,118380.0,118370.0,1.20351796]
["bitfinex-derivatives","BTCF0:USTF0",1753354185476,1.33391183,118380.0,118370.0,1.15798619]
["bitfinex-derivatives","BTCF0:USTF0",1753354185673,1.33391183,118380.0,118370.0,0.87528291]
["bitfinex-derivatives","BTCF0:USTF0",1753354185866,1.33391183,118380.0,118370.0,1.15798619]
["bitfinex-derivatives","BTCF0:USTF0",1753354186377,1.33391183,118380.0,118370.0,1.22756619]
["bitfinex-derivatives","BTCF0:USTF0",1753354187077,0.71287183,118380.0,118370.0,1.22756619]
["bitfinex-derivatives","BTCF0:USTF0",1753354187273,0.95979183,118380.0,118370.0,1.22756619]
["bitfinex-derivatives","BTCF0:USTF0",1753354187779,0.01805183,118380.0,118370.0,1.22756619]
["bitfinex-derivatives","BTCF0:USTF0",1753354187971,1.16475,118390.0,118380.0,0.2967371]
["bitfinex-derivatives","BTCF0:USTF0",1753354188173,1.5429327,118390.0,118380.0,0.77424038]
["bitfinex-derivatives","BTCF0:USTF0",1753354189678,1.1829327,118390.0,118380.0,0.77424038]
["bitfinex-derivatives","BTCF0:USTF0",1753354189978,1.2229327,118390.0,118380.0,0.77424038]
["bitfinex-derivatives","BTCF0:USTF0",1753354190276,1.50475,118390.0,118380.0,0.77424038]
["bitfinex-derivatives","BTCF0:USTF0",1753354190871,1.14395,118390.0,118380.0,1.13504038]
["bitfinex-derivatives","BTCF0:USTF0",1753354191477,0.93488,118390.0,118380.0,1.13504038]
["bitfinex-derivatives","BTCF0:USTF0",1753354191977,1.29488,118390.0,118380.0,1.13504038]
["bitfinex-derivatives","BTCF0:USTF0",1753354192478,0.66414,118390.0,118380.0,2.12072038]
["bitfinex-derivatives","BTCF0:USTF0",1753354192677,0.56703,118390.0,118380.0,2.12072038]
["bitfinex-derivatives","BTCF0:USTF0",1753354192878,0.66796,118390.0,118380.0,1.2223371]
["bitfinex-derivatives","BTCF0:USTF0",1753354193076,1.49846645,118390.0,118380.0,0.6667371]
["bitfinex-derivatives","BTCF0:USTF0",1753354193379,1.83903801,118390.0,118380.0,0.1788571]
["bitfinex-derivatives","BTCF0:USTF0",1753354193577,1.95289849,118390.0,118380.0,0.1788571]
["bitfinex-derivatives","BTCF0:USTF0",1753354193976,2.12174129,118390.0,118380.0,0.1808571]
["bitfinex-derivatives","BTCF0:USTF0",1753354194181,1.83903801,118390.0,118380.0,0.1808571]
["bitfinex-derivatives","BTCF0:USTF0",1753354194376,2.12174129,118390.0,118380.0,0.1808571]
["bitfinex-derivatives","BTCF0:USTF0",1753354194573,2.12174129,118390.0,118380.0,0.1798571]
["bitfinex-derivatives","BTCF0:USTF0",1753354194773,2.12174129,118390.0,118380.0,0.1788571]
["bitfinex-derivatives","BTCF0:USTF0",1753354194974,2.12174129,118390.0,118380.0,0.5288571]
["bitfinex-derivatives","BTCF0:USTF0",1753354195180,2.12174129,118390.0,118380.0,0.1688571]
["bitfinex-derivatives","BTCF0:USTF0",1753354195477,2.12174129,118390.0,118380.0,0.5288571]
["bitfinex-derivatives","BTCF0:USTF0",1753354196381,2.12174129,118390.0,118380.0,0.5488571]
["bitfinex-derivatives","BTCF0:USTF0",1753354196783,2.12174129,118390.0,118380.0,0.5088571]
["bitfinex-derivatives","BTCF0:USTF0",1753354198282,1.83903801,118390.0,118380.0,0.5088571]
["bitfinex-derivatives","BTCF0:USTF0",1753354200089,0.31432,118380.0,118370.0,1.13713681]
["bitfinex-derivatives","BTCF0:USTF0",1753354200385,0.68432,118380.0,118370.0,1.49713681]
["bitfinex-derivatives","BTCF0:USTF0",1753354200685,0.68432,118380.0,118370.0,1.45159268]
["bitfinex-derivatives","BTCF0:USTF0",1753354200986,0.31432,118380.0,118370.0,1.45159268]
["bitfinex-derivatives","BTCF0:USTF0",1753354201481,0.94132,118390.0,118380.0,0.4807763]
["bitfinex-derivatives","BTCF0:USTF0",1753354201682,1.29132,118390.0,118380.0,1.50981731]
["bitfinex-derivatives","BTCF0:USTF0",1753354202486,1.4601621,118390.0,118380.0,1.22711403]
["bitfinex-derivatives","BTCF0:USTF0",1753354202783,1.4601621,118390.0,118380.0,1.14901731]
["bitfinex-derivatives","BTCF0:USTF0",1753354203182,1.29132,118390.0,118380.0,1.14901731]
["bitfinex-derivatives","BTCF0:USTF0",1753354204384,1.29132,118390.0,118380.0,1.50981731]
["bitfinex-derivatives","BTCF0:USTF0",1753354205179,0.66432,118390.0,118380.0,1.50981731]
["bitfinex-derivatives","BTCF0:USTF0",1753354205379,1.29132,118390.0,118380.0,1.50981731]
["bitfinex-derivatives","BTCF0:USTF0",1753354207179,1.4601617,118390.0,118380.0,0.80328403]
["bitfinex-derivatives","BTCF0:USTF0",1753354207380,1.4601617,118390.0,118380.0,1.08598731]
["bitfinex-derivatives","BTCF0:USTF0",1753354207682,1.4601617,118390.0,118380.0,1.44678731]
["bitfinex-derivatives","BTCF0:USTF0",1753354208282,1.29132,118390.0,118380.0,1.50981731]
["bitfinex-derivatives","BTCF0:USTF0",1753354210585,1.29132,118390.0,118380.0,1.22711403]
["bitfinex-derivatives","BTCF0:USTF0",1753354210797,1.29132,118390.0,118380.0,1.50981731]
["bitfinex-derivatives","BTCF0:USTF0",1753354211185,1.30915946,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354215088,1.29132,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354215981,1.29132,118390.0,118380.0,1.10347958]
["bitfinex-derivatives","BTCF0:USTF0",1753354216187,1.29132,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354216791,1.31059094,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354217592,1.30651094,118390.0,118380.0,1.46941482]
["bitfinex-derivatives","BTCF0:USTF0",1753354217894,1.28724,118390.0,118380.0,1.46941482]
["bitfinex-derivatives","BTCF0:USTF0",1753354218394,1.23617,118390.0,118380.0,1.46941482]
["bitfinex-derivatives","BTCF0:USTF0",1753354218593,1.23617,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354218793,1.4050113,118390.0,118380.0,1.1815763]
["bitfinex-derivatives","BTCF0:USTF0",1753354218993,1.4050113,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354219689,1.23617,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354219893,1.4050111,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354220395,1.23617,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354221191,1.4050106,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354221386,1.23617,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354222595,1.4050104,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354222991,1.23617,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354226297,1.23617,118390.0,118380.0,1.1815763]
["bitfinex-derivatives","BTCF0:USTF0",1753354226493,1.23617,118390.0,118380.0,1.46427958]
["bitfinex-derivatives","BTCF0:USTF0",1753354227698,1.405011,118390.0,118380.0,1.27788958]
["bitfinex-derivatives","BTCF0:USTF0",1753354227897,1.405011,118390.0,118380.0,0.6343863]
["bitfinex-derivatives","BTCF0:USTF0",1753354228096,1.405011,118390.0,118380.0,0.91708958]
["bitfinex-derivatives","BTCF0:USTF0",1753354228097,1.23617,118390.0,118380.0,0.91708958]
["bitfinex-derivatives","BTCF0:USTF0",1753354228393,1.23617,118390.0,118380.0,1.35611958]
["bitfinex-derivatives","BTCF0:USTF0",1753354228593,1.23617,118390.0,118380.0,1.46336958]
["bitfinex-derivatives","BTCF0:USTF0",1753354228789,1.25545767,118390.0,118380.0,1.46336958]
["bitfinex-derivatives","BTCF0:USTF0",1753354229406,1.30377767,118390.0,118380.0,1.46336958]
["bitfinex-derivatives","BTCF0:USTF0",1753354229699,0.68493767,118390.0,118380.0,1.46336958]
["bitfinex-derivatives","BTCF0:USTF0",1753354229894,0.9284,118400.0,118390.0,0.4029106]
["bitfinex-derivatives","BTCF0:USTF0",1753354230090,0.58637246,118400.0,118390.0,2.12344388]
["bitfinex-derivatives","BTCF0:USTF0",1753354230296,0.83232,118410.0,118400.0,0.4811263]
["bitfinex-derivatives","BTCF0:USTF0",1753354230501,0.56280864,118410.0,118400.0,1.77733286]
["bitfinex-derivatives","BTCF0:USTF0",1753354230698,0.01928864,118410.0,118400.0,1.77733286]
["bitfinex-derivatives","BTCF0:USTF0",1753354231101,0.30948,118420.0,118410.0,0.2956319]
["bitfinex-derivatives","BTCF0:USTF0",1753354231295,0.6587586,118420.0,118410.0,2.09341518]
["bitfinex-derivatives","BTCF0:USTF0",1753354232094,0.8275561,118420.0,118410.0,1.98616518]
["bitfinex-derivatives","BTCF0:USTF0",1753354232306,0.8275561,118420.0,118410.0,1.54761518]
["bitfinex-derivatives","BTCF0:USTF0",1753354232701,0.6587586,118420.0,118410.0,1.90841518]
["bitfinex-derivatives","BTCF0:USTF0",1753354233005,0.6587586,118420.0,118410.0,1.67145518]
["bitfinex-derivatives","BTCF0:USTF0",1753354233200,0.6587586,118420.0,118410.0,2.03225518]
["bitfinex-derivatives","BTCF0:USTF0",1753354233409,0.6587586,118420.0,118410.0,1.7495519]
["bitfinex-derivatives","BTCF0:USTF0",1753354233611,0.6587586,118420.0,118410.0,1.67145518]
["bitfinex-derivatives","BTCF0:USTF0",1753354233916,1.4274775,118420.0,118410.0,1.41297518]
["bitfinex-derivatives","BTCF0:USTF0",1753354234108,1.25868,118420.0,118410.0,1.41297518]
["bitfinex-derivatives","BTCF0:USTF0",1753354234916,1.25868,118420.0,118410.0,1.47461518]
["bitfinex-derivatives","BTCF0:USTF0",1753354235218,1.25812,118420.0,118410.0,1.47461518]
["bitfinex-derivatives","BTCF0:USTF0",1753354239117,1.4269176,118420.0,118410.0,1.1919119]
["bitfinex-derivatives","BTCF0:USTF0",1753354239418,1.25812,118420.0,118410.0,1.47461518]
["bitfinex-derivatives","BTCF0:USTF0",1753354242417,1.25812,118420.0,118410.0,1.1919119]
["bitfinex-derivatives","BTCF0:USTF0",1753354242621,1.25812,118420.0,118410.0,1.47461518]
["bitfinex-derivatives","BTCF0:USTF0",1753354243926,1.4269175,118420.0,118410.0,1.36736518]
["bitfinex-derivatives","BTCF0:USTF0",1753354244718,1.4269175,118420.0,118410.0,1.28913518]
["bitfinex-derivatives","BTCF0:USTF0",1753354244925,2.08965726,118420.0,118410.0,0.1688119]
["bitfinex-derivatives","BTCF0:USTF0",1753354246025,1.80695398,118420.0,118410.0,0.1688119]
["bitfinex-derivatives","BTCF0:USTF0",1753354246227,2.08965726,118420.0,118410.0,0.1688119]
["bitfinex-derivatives","BTCF0:USTF0",1753354250723,1.80695398,118420.0,118410.0,0.1688119]
["bitfinex-derivatives","BTCF0:USTF0",1753354251628,1.7877175,118420.0,118410.0,0.1688119]
["bitfinex-derivatives","BTCF0:USTF0",1753354253832,0.00296362,118440.0,118430.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1753354254032,0.12793,118460.0,118450.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1753354254233,0.16342497,118480.0,118470.0,0.3737764]
["bitfinex-derivatives","BTCF0:USTF0",1753354254426,1.14903497,118480.0,118470.0,1.37807968]
["bitfinex-derivatives","BTCF0:USTF0",1753354254630,1.14903497,118480.0,118470.0,1.1409864]
["bitfinex-derivatives","BTCF0:USTF0",1753354254823,1.15204062,118480.0,118470.0,1.1409864]
["bitfinex-derivatives","BTCF0:USTF0",1753354255135,1.603456,118480.0,118470.0,0.5295264]
["bitfinex-derivatives","BTCF0:USTF0",1753354255435,1.15204062,118480.0,118470.0,0.5295264]
["bitfinex-derivatives","BTCF0:USTF0",1753354255729,1.14903497,118480.0,118470.0,0.89045968]
["bitfinex-derivatives","BTCF0:USTF0",1753354255933,1.14903497,118480.0,118470.0,1.12452968]
["bitfinex-derivatives","BTCF0:USTF0",1753354255934,2.31715497,118480.0,118470.0,1.12452968]
["bitfinex-derivatives","BTCF0:USTF0",1753354256236,2.49870497,118480.0,118470.0,1.12452968]
["bitfinex-derivatives","BTCF0:USTF0",1753354256535,2.49870497,118480.0,118470.0,1.14352968]
["bitfinex-derivatives","BTCF0:USTF0",1753354256735,2.66741707,118480.0,118470.0,0.8608264]
["bitfinex-derivatives","BTCF0:USTF0",1753354256928,2.49898497,118480.0,118470.0,0.8608264]
["bitfinex-derivatives","BTCF0:USTF0",1753354257134,2.66769707,118480.0,118470.0,0.8608264]
["bitfinex-derivatives","BTCF0:USTF0",1753354257436,2.49886497,118480.0,118470.0,0.8608264]
["bitfinex-derivatives","BTCF0:USTF0",1753354257635,2.50187608,118480.0,118470.0,0.8608264]
["bitfinex-derivatives","BTCF0:USTF0",1753354258136,2.43298,118480.0,118470.0,1.14352968]
["bitfinex-derivatives","BTCF0:USTF0",1753354258730,2.43298,118480.0,118470.0,0.8608264]
["bitfinex-derivatives","BTCF0:USTF0",1753354258933,2.43298,118480.0,118470.0,1.14352968]
["bitfinex-derivatives","BTCF0:USTF0",1753354259139,2.43298,118480.0,118470.0,0.8608264]
["bitfinex-derivatives","BTCF0:USTF0",1753354259328,2.6017721,118480.0,118470.0,0.8608264]
["bitfinex-derivatives","BTCF0:USTF0",1753354259529,2.95515843,118480.0,118470.0,0.5485264]
["bitfinex-derivatives","BTCF0:USTF0",1753354259725,2.95515843,118480.0,118470.0,0.1877264]
["bitfinex-derivatives","BTCF0:USTF0",1753354260939,2.95515843,118480.0,118470.0,0.1687264]
["bitfinex-derivatives","BTCF0:USTF0",1753354261137,0.5007163,118470.0,118460.0,0.6138991]
["bitfinex-derivatives","BTCF0:USTF0",1753354261434,1.59858788,118470.0,118460.0,0.1687405]
["bitfinex-derivatives","BTCF0:USTF0",1753354261641,3.0975246,118470.0,118460.0,0.1687405]
["bitfinex-derivatives","BTCF0:USTF0",1753354261938,3.38022788,118470.0,118460.0,0.1687405]
["bitfinex-derivatives","BTCF0:USTF0",1753354262139,2.7367646,118470.0,118460.0,0.1687405]
["bitfinex-derivatives","BTCF0:USTF0",1753354262339,0.5007306,118460.0,118450.0,0.5295429]
["bitfinex-derivatives","BTCF0:USTF0",1753354262636,1.11343388,118460.0,118450.0,0.5295429]
["bitfinex-derivatives","BTCF0:USTF0",1753354263542,1.11343388,118460.0,118450.0,0.1687429]
["bitfinex-derivatives","BTCF0:USTF0",1753354264243,1.72751388,118460.0,118450.0,0.1687429]
["bitfinex-derivatives","BTCF0:USTF0",1753354265641,0.1687548,118450.0,118440.0,0.7821691]
["bitfinex-derivatives","BTCF0:USTF0",1753354265839,1.11344808,118450.0,118440.0,0.6835769]
["bitfinex-derivatives","BTCF0:USTF0",1753354266041,1.13186481,118450.0,118440.0,0.529569]
["bitfinex-derivatives","BTCF0:USTF0",1753354266431,1.13186481,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753354266635,1.13186481,118450.0,118440.0,0.529569]
["bitfinex-derivatives","BTCF0:USTF0",1753354267035,0.302549,118440.0,118430.0,0.63303878]
["bitfinex-derivatives","BTCF0:USTF0",1753354267237,1.73706228,118440.0,118430.0,0.75907878]
["bitfinex-derivatives","BTCF0:USTF0",1753354267437,1.73706228,118440.0,118430.0,0.5295721]
["bitfinex-derivatives","BTCF0:USTF0",1753354267743,1.75547974,118440.0,118430.0,0.5295721]
["bitfinex-derivatives","BTCF0:USTF0",1753354268244,1.75547974,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354269144,1.14187974,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354269346,1.75539974,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354270946,1.14187974,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354271246,1.75471974,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354271743,1.73630228,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354271948,1.75472143,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354272248,1.73626228,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354272547,1.75468146,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354272741,1.73626228,118440.0,118430.0,0.5295721]
["bitfinex-derivatives","BTCF0:USTF0",1753354272943,1.7546827,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354273246,1.73626228,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354274949,1.12346228,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354275147,1.73570228,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354275350,1.73546228,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354275547,1.75388444,118440.0,118430.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1753354275945,0.3025633,118430.0,118420.0,0.9388109]
["bitfinex-derivatives","BTCF0:USTF0",1753354276147,0.3025633,118430.0,118420.0,1.0388109]
["bitfinex-derivatives","BTCF0:USTF0",1753354276148,0.8707733,118430.0,118420.0,1.0388109]
["bitfinex-derivatives","BTCF0:USTF0",1753354277238,1.15347658,118430.0,118420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1753354277442,0.5007876,118420.0,118410.0,0.3792499]
["bitfinex-derivatives","BTCF0:USTF0",1753354277743,0.5007876,118420.0,118410.0,0.3370471]
["bitfinex-derivatives","BTCF0:USTF0",1753354277744,2.91277088,118420.0,118410.0,0.3370471]
["bitfinex-derivatives","BTCF0:USTF0",1753354278356,2.0185476,118420.0,118410.0,0.4671271]
["bitfinex-derivatives","BTCF0:USTF0",1753354278543,2.0185476,118420.0,118410.0,1.18934038]
["bitfinex-derivatives","BTCF0:USTF0",1753354278744,2.6305076,118420.0,118410.0,1.18934038]
["bitfinex-derivatives","BTCF0:USTF0",1753354279353,2.6305076,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354280454,2.0185476,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354281049,2.6303076,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354281448,2.0185476,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354281761,2.6303076,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354282353,2.63335228,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354288052,2.69998395,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354291652,2.71849226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354294560,2.71673226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354294760,2.10673226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354294960,2.71673226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354296364,2.10673226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354296566,2.71673226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354297063,2.10673226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354297259,2.71673226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354297866,2.99943554,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354300667,2.71673226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354303165,2.74173226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354303873,3.02443554,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354304068,2.41443554,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354304264,3.02439554,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354305071,2.74169226,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354305263,3.02439554,118420.0,118410.0,0.9066371]
["bitfinex-derivatives","BTCF0:USTF0",1753354305566,3.02439554,118420.0,118410.0,0.8966371]
["bitfinex-derivatives","BTCF0:USTF0",1753354306669,3.02439554,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753354308775,0.4955418,118410.0,118400.0,0.786503]
["bitfinex-derivatives","BTCF0:USTF0",1753354308979,1.76667339,118410.0,118400.0,0.529623]
["bitfinex-derivatives","BTCF0:USTF0",1753354309971,1.76667339,118410.0,118400.0,0.607843]
["bitfinex-derivatives","BTCF0:USTF0",1753354310170,1.76667339,118410.0,118400.0,0.655273]
["bitfinex-derivatives","BTCF0:USTF0",1753354310376,1.48397011,118410.0,118400.0,0.655273]
["bitfinex-derivatives","BTCF0:USTF0",1753354310579,1.76667339,118410.0,118400.0,0.732113]
["bitfinex-derivatives","BTCF0:USTF0",1753354310770,1.76667339,118410.0,118400.0,0.786503]
["bitfinex-derivatives","BTCF0:USTF0",1753354310970,1.76667339,118410.0,118400.0,0.856603]
["bitfinex-derivatives","BTCF0:USTF0",1753354311668,1.76667339,118410.0,118400.0,0.529623]
["bitfinex-derivatives","BTCF0:USTF0",1753354312268,1.76667339,118410.0,118400.0,0.607843]
["bitfinex-derivatives","BTCF0:USTF0",1753354313271,1.76667339,118410.0,118400.0,0.655273]
["bitfinex-derivatives","BTCF0:USTF0",1753354313973,1.76667339,118410.0,118400.0,0.685273]
["bitfinex-derivatives","BTCF0:USTF0",1753354316076,1.79167339,118410.0,118400.0,0.685273]
["bitfinex-derivatives","BTCF0:USTF0",1753354316482,1.79167339,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753354317375,1.79167339,118410.0,118400.0,0.5296261]
["bitfinex-derivatives","BTCF0:USTF0",1753354317884,1.79167339,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753354318580,1.79167339,118410.0,118400.0,0.5296261]
["bitfinex-derivatives","BTCF0:USTF0",1753354321574,1.50897011,118410.0,118400.0,0.6096661]
["bitfinex-derivatives","BTCF0:USTF0",1753354321777,0.73023831,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354321977,2.67693011,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354322679,2.06713011,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354322880,2.67693011,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354324082,2.95963339,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354324677,2.67693011,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354325183,2.95963339,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354326783,2.67693011,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354326983,2.67693011,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354327177,2.67693011,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354328183,2.67693011,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354328585,2.06713011,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354328884,2.67685011,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354329584,2.67685011,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354330388,2.67681011,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354330891,2.95951339,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354331486,2.67681011,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354332589,0.89905011,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354332792,0.53381831,118410.0,118400.0,1.41790266]
["bitfinex-derivatives","BTCF0:USTF0",1753354332983,0.385,118410.0,118400.0,1.41790266]
["bitfinex-derivatives","BTCF0:USTF0",1753354333290,1.01315478,118410.0,118400.0,1.45790266]
["bitfinex-derivatives","BTCF0:USTF0",1753354333688,1.01315478,118410.0,118400.0,0.8924961]
["bitfinex-derivatives","BTCF0:USTF0",1753354333890,1.01315675,118410.0,118400.0,1.46519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354334091,1.02315675,118410.0,118400.0,1.46519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354334285,0.41351675,118410.0,118400.0,1.46519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354334490,1.02315675,118410.0,118400.0,1.46519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354334689,1.02315675,118410.0,118400.0,1.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1753354335493,0.41351675,118410.0,118400.0,1.74790266]
["bitfinex-derivatives","BTCF0:USTF0",1753354335792,1.02311675,118410.0,118400.0,1.74990266]
["bitfinex-derivatives","BTCF0:USTF0",1753354336494,1.02311675,118410.0,118400.0,1.79547804]
["bitfinex-derivatives","BTCF0:USTF0",1753354337300,1.0046,118410.0,118400.0,1.46719938]
["bitfinex-derivatives","BTCF0:USTF0",1753354337497,1.00456,118410.0,118400.0,1.46719938]
["bitfinex-derivatives","BTCF0:USTF0",1753354338299,0.395,118410.0,118400.0,1.46719938]
["bitfinex-derivatives","BTCF0:USTF0",1753354338496,1.00452,118410.0,118400.0,1.1844961]
["bitfinex-derivatives","BTCF0:USTF0",1753354338797,1.00452,118410.0,118400.0,1.46719938]
["bitfinex-derivatives","BTCF0:USTF0",1753354338994,1.00452,118410.0,118400.0,1.5280032]
["bitfinex-derivatives","BTCF0:USTF0",1753354339194,1.00452,118410.0,118400.0,1.46719938]
["bitfinex-derivatives","BTCF0:USTF0",1753354339998,1.64822518,118410.0,118400.0,0.9744961]
["bitfinex-derivatives","BTCF0:USTF0",1753354340190,1.3655219,118410.0,118400.0,1.02003895]
["bitfinex-derivatives","BTCF0:USTF0",1753354340391,1.3655219,118410.0,118400.0,1.25719938]
["bitfinex-derivatives","BTCF0:USTF0",1753354340591,1.3655219,118410.0,118400.0,1.26995032]
["bitfinex-derivatives","BTCF0:USTF0",1753354341198,1.3655219,118410.0,118400.0,0.9734961]
["bitfinex-derivatives","BTCF0:USTF0",1753354341591,1.3655219,118410.0,118400.0,1.0190305]
["bitfinex-derivatives","BTCF0:USTF0",1753354342195,1.64822518,118410.0,118400.0,0.6951605]
["bitfinex-derivatives","BTCF0:USTF0",1753354342399,1.64822518,118410.0,118400.0,0.5751605]
["bitfinex-derivatives","BTCF0:USTF0",1753354342797,1.64822518,118410.0,118400.0,0.7772905]
["bitfinex-derivatives","BTCF0:USTF0",1753354342993,1.66638864,118410.0,118400.0,0.7842161]
["bitfinex-derivatives","BTCF0:USTF0",1753354343394,0.73738346,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354343702,1.51563536,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354343901,1.4974719,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354344098,1.32866,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354344303,1.4974719,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354345599,1.32866,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354346309,1.32866,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354346701,1.32866,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354347201,1.32866,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354348402,0.73738591,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354348608,1.34678591,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354348910,1.34678591,118410.0,118400.0,0.8524961]
["bitfinex-derivatives","BTCF0:USTF0",1753354349206,1.34678591,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354349509,1.51559781,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354349716,0.90619781,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354350013,1.34674591,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354350307,1.51555781,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354350508,0.73738591,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354350710,1.34670591,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354351012,1.51551781,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354351309,0.90619781,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354351509,1.34670591,118410.0,118400.0,1.13519938]
["bitfinex-derivatives","BTCF0:USTF0",1753354351709,1.4973519,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354352303,1.32854,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354352509,1.3285,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354352703,1.4973119,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354352909,0.97428,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354353506,1.29374,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354356109,1.21341,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354356313,1.14675,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354356807,1.21341,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354357013,0.68446,118410.0,118400.0,1.18073378]
["bitfinex-derivatives","BTCF0:USTF0",1753354357207,0.025,118410.0,118400.0,1.46343706]
["bitfinex-derivatives","BTCF0:USTF0",1753354357513,0.31946,118430.0,118420.0,0.5228859]
["bitfinex-derivatives","BTCF0:USTF0",1753354357815,0.31946,118440.0,118430.0,0.4806734]
["bitfinex-derivatives","BTCF0:USTF0",1753354358002,1.27862,118440.0,118430.0,1.13417668]
["bitfinex-derivatives","BTCF0:USTF0",1753354358415,1.4473891,118440.0,118430.0,1.13417668]
["bitfinex-derivatives","BTCF0:USTF0",1753354359317,1.27862,118440.0,118430.0,1.13417668]
["bitfinex-derivatives","BTCF0:USTF0",1753354360619,1.27854,118440.0,118430.0,1.13417668]
["bitfinex-derivatives","BTCF0:USTF0",1753354362020,1.4473091,118440.0,118430.0,1.13417668]
["bitfinex-derivatives","BTCF0:USTF0",1753354362822,1.27854,118440.0,118430.0,1.13417668]
["bitfinex-derivatives","BTCF0:USTF0",1753354363316,1.4473091,118440.0,118430.0,0.8514734]
["bitfinex-derivatives","BTCF0:USTF0",1753354363516,1.4473091,118440.0,118430.0,1.13417668]
["bitfinex-derivatives","BTCF0:USTF0",1753354366522,1.73001238,118440.0,118430.0,0.8514734]
["bitfinex-derivatives","BTCF0:USTF0",1753354366818,1.73001238,118440.0,118430.0,0.5295834]
["bitfinex-derivatives","BTCF0:USTF0",1753354367022,2.01271566,118440.0,118430.0,0.5295834]
["bitfinex-derivatives","BTCF0:USTF0",1753354367321,0.4882434,118430.0,118420.0,0.31387877]
["bitfinex-derivatives","BTCF0:USTF0",1753354367521,1.51174668,118430.0,118420.0,0.29871197]
["bitfinex-derivatives","BTCF0:USTF0",1753354370322,2.12058668,118430.0,118420.0,0.29871197]
["bitfinex-derivatives","BTCF0:USTF0",1753354371225,2.12058668,118430.0,118420.0,0.21431407]
["bitfinex-derivatives","BTCF0:USTF0",1753354371429,1.51174668,118430.0,118420.0,0.21431407]
["bitfinex-derivatives","BTCF0:USTF0",1753354371614,2.13872876,118430.0,118420.0,0.1687916]
["bitfinex-derivatives","BTCF0:USTF0",1753354373018,0.27604,118420.0,118400.0,0.7361051]
["bitfinex-derivatives","BTCF0:USTF0",1753354373219,1.37973518,118410.0,118400.0,0.8220409]
["bitfinex-derivatives","BTCF0:USTF0",1753354373423,1.75791726,118410.0,118400.0,0.9681209]
["bitfinex-derivatives","BTCF0:USTF0",1753354373617,1.75791726,118410.0,118400.0,0.6073209]
["bitfinex-derivatives","BTCF0:USTF0",1753354374123,1.47521398,118410.0,118400.0,0.6073209]
["bitfinex-derivatives","BTCF0:USTF0",1753354377224,1.4570319,118410.0,118400.0,0.6073209]
["bitfinex-derivatives","BTCF0:USTF0",1753354377525,1.4752128,118410.0,118400.0,0.6073209]
["bitfinex-derivatives","BTCF0:USTF0",1753354377719,0.6976409,118410.0,118400.0,0.6073209]
["bitfinex-derivatives","BTCF0:USTF0",1753354377920,1.3063609,118410.0,118400.0,1.25082418]
["bitfinex-derivatives","BTCF0:USTF0",1753354378625,1.4751728,118410.0,118400.0,1.25082418]
["bitfinex-derivatives","BTCF0:USTF0",1753354380219,1.4751728,118410.0,118400.0,0.89002418]
["bitfinex-derivatives","BTCF0:USTF0",1753354380425,1.4751728,118410.0,118400.0,1.25082418]
["bitfinex-derivatives","BTCF0:USTF0",1753354381722,1.4569919,118410.0,118400.0,1.25082418]
["bitfinex-derivatives","BTCF0:USTF0",1753354382820,1.47517324,118410.0,118400.0,1.25082418]
["bitfinex-derivatives","BTCF0:USTF0",1753354383628,1.47517159,118410.0,118400.0,1.25082418]
["bitfinex-derivatives","BTCF0:USTF0",1753354383923,1.47517159,118410.0,118400.0,0.4488309]
["bitfinex-derivatives","BTCF0:USTF0",1753354383924,1.75787496,118410.0,118400.0,0.4488309]
["bitfinex-derivatives","BTCF0:USTF0",1753354384130,1.75787496,118410.0,118400.0,0.2532251]
["bitfinex-derivatives","BTCF0:USTF0",1753354384627,1.73969518,118410.0,118400.0,0.2532251]
["bitfinex-derivatives","BTCF0:USTF0",1753354385126,1.4569919,118410.0,118400.0,0.3774051]
["bitfinex-derivatives","BTCF0:USTF0",1753354386227,1.47517092,118410.0,118400.0,0.3774051]
["bitfinex-derivatives","BTCF0:USTF0",1753354386928,1.47730906,118410.0,118400.0,0.3774051]
["bitfinex-derivatives","BTCF0:USTF0",1753354387129,1.47730906,118410.0,118400.0,0.5053551]
["bitfinex-derivatives","BTCF0:USTF0",1753354387623,1.47730906,118410.0,118400.0,0.5737551]
["bitfinex-derivatives","BTCF0:USTF0",1753354391432,0.69977716,118410.0,118400.0,0.5737551]
["bitfinex-derivatives","BTCF0:USTF0",1753354391627,1.29003814,118410.0,118400.0,1.26278085]
["bitfinex-derivatives","BTCF0:USTF0",1753354392133,1.45885004,118410.0,118400.0,1.26278085]
["bitfinex-derivatives","BTCF0:USTF0",1753354392623,1.2879,118410.0,118400.0,1.26278085]
["bitfinex-derivatives","BTCF0:USTF0",1753354392818,0.31422,118420.0,118410.0,0.2542819]
["bitfinex-derivatives","BTCF0:USTF0",1753354393023,1.26262,118420.0,118410.0,1.19836765]
["bitfinex-derivatives","BTCF0:USTF0",1753354393826,1.4314176,118420.0,118410.0,1.19836765]
["bitfinex-derivatives","BTCF0:USTF0",1753354395332,1.43352281,118420.0,118410.0,1.19836765]
["bitfinex-derivatives","BTCF0:USTF0",1753354395728,0.82512281,118420.0,118410.0,1.19836765]
["bitfinex-derivatives","BTCF0:USTF0",1753354395928,1.43344281,118420.0,118410.0,1.19836765]
["bitfinex-derivatives","BTCF0:USTF0",1753354397133,0.82512281,118420.0,118410.0,1.19836765]
["bitfinex-derivatives","BTCF0:USTF0",1753354397333,1.43344281,118420.0,118410.0,1.15284518]
["bitfinex-derivatives","BTCF0:USTF0",1753354397832,1.43344281,118420.0,118410.0,0.8701419]
["bitfinex-derivatives","BTCF0:USTF0",1753354398232,1.43344281,118420.0,118410.0,1.15284518]
["bitfinex-derivatives","BTCF0:USTF0",1753354400236,1.26254,118420.0,118410.0,1.46284518]
["bitfinex-derivatives","BTCF0:USTF0",1753354400632,0.65422,118420.0,118410.0,1.46284518]
["bitfinex-derivatives","BTCF0:USTF0",1753354400932,0.94816,118420.0,118410.0,1.46284518]
["bitfinex-derivatives","BTCF0:USTF0",1753354401131,1.35323,118440.0,118430.0,0.2967334]
["bitfinex-derivatives","BTCF0:USTF0",1753354401435,2.63494641,118440.0,118430.0,0.77201668]
["bitfinex-derivatives","BTCF0:USTF0",1753354401633,2.46617731,118440.0,118430.0,0.77201668]
["bitfinex-derivatives","BTCF0:USTF0",1753354402034,2.46617731,118440.0,118430.0,1.13281668]
["bitfinex-derivatives","BTCF0:USTF0",1753354402536,2.63494641,118440.0,118430.0,1.14281668]
["bitfinex-derivatives","BTCF0:USTF0",1753354403032,2.61671153,118440.0,118430.0,1.14281668]
["bitfinex-derivatives","BTCF0:USTF0",1753354403233,2.63493994,118440.0,118430.0,1.14281668]
["bitfinex-derivatives","BTCF0:USTF0",1753354405231,2.63493994,118440.0,118430.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1753354405431,0.4830034,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354405636,1.50473509,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354406136,1.48650668,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354407234,1.12570668,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354407635,1.73366668,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354408642,2.09446668,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354410230,1.73366668,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354410544,1.73362668,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354411541,2.09442668,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354412440,2.11264877,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354413243,1.50472877,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354413430,2.11256877,118430.0,118420.0,0.2531795]
["bitfinex-derivatives","BTCF0:USTF0",1753354414143,2.19696587,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354414337,2.05393477,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354414735,2.24006477,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354415342,1.95736149,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354415534,2.24006477,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354416043,2.22184268,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354416243,2.24007004,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354417945,2.19787114,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354423245,1.59003114,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354423446,2.19759114,118430.0,118420.0,0.1687976]
["bitfinex-derivatives","BTCF0:USTF0",1753354424845,1.87264896,118430.0,118420.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1753354425640,2.15535224,118430.0,118420.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1753354426541,1.50563404,118430.0,118420.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1753354426847,2.11307404,118430.0,118420.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1753354427243,2.11307404,118430.0,118420.0,0.52523149]
["bitfinex-derivatives","BTCF0:USTF0",1753354430454,2.11307404,118430.0,118420.0,0.46050149]
["bitfinex-derivatives","BTCF0:USTF0",1753354431650,2.11307404,118430.0,118420.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1753354431950,2.11307404,118430.0,118420.0,0.76236088]
["bitfinex-derivatives","BTCF0:USTF0",1753354431951,1.22293076,118430.0,118420.0,0.76236088]
["bitfinex-derivatives","BTCF0:USTF0",1753354432152,1.83021076,118430.0,118420.0,0.4796576]
["bitfinex-derivatives","BTCF0:USTF0",1753354432950,1.46933076,118430.0,118420.0,0.76236088]
["bitfinex-derivatives","BTCF0:USTF0",1753354433349,0.69334736,118430.0,118420.0,0.76236088]
["bitfinex-derivatives","BTCF0:USTF0",1753354433544,1.46933076,118430.0,118420.0,1.12316088]
["bitfinex-derivatives","BTCF0:USTF0",1753354433745,1.30050736,118430.0,118420.0,1.12316088]
["bitfinex-derivatives","BTCF0:USTF0",1753354434252,1.46929076,118430.0,118420.0,1.12316088]
["bitfinex-derivatives","BTCF0:USTF0",1753354435752,1.46925076,118430.0,118420.0,1.12316088]
["bitfinex-derivatives","BTCF0:USTF0",1753354436053,0.37822736,118430.0,118420.0,1.16873477]
["bitfinex-derivatives","BTCF0:USTF0",1753354436242,0.37822736,118430.0,118420.0,1.33761477]
["bitfinex-derivatives","BTCF0:USTF0",1753354436443,0.98530736,118430.0,118420.0,1.33761477]
["bitfinex-derivatives","BTCF0:USTF0",1753354436845,0.67530736,118430.0,118420.0,1.33761477]
["bitfinex-derivatives","BTCF0:USTF0",1753354437650,0.06822736,118430.0,118420.0,1.34093022]
["bitfinex-derivatives","BTCF0:USTF0",1753354437949,0.3092,118450.0,118440.0,0.2942791]
["bitfinex-derivatives","BTCF0:USTF0",1753354438151,1.2662,118450.0,118440.0,1.11757238]
["bitfinex-derivatives","BTCF0:USTF0",1753354439148,1.4349548,118450.0,118440.0,1.11757238]
["bitfinex-derivatives","BTCF0:USTF0",1753354439354,1.2662,118450.0,118440.0,1.11757238]
["bitfinex-derivatives","BTCF0:USTF0",1753354440854,1.4349548,118450.0,118440.0,1.11757238]
["bitfinex-derivatives","BTCF0:USTF0",1753354441154,1.4349548,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354443655,1.4349548,118450.0,118440.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1753354443955,1.4349548,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354445054,1.2662,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354445557,1.4349549,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354447858,1.4349549,118450.0,118440.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1753354448856,1.4349549,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354449057,1.2662,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354449555,1.2662,118450.0,118440.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1753354449955,1.28425237,118450.0,118440.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1753354450156,1.45300727,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354450356,1.28425237,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354450658,1.2662,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354451251,1.2662,118450.0,118440.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1753354451458,1.2662,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354451857,1.4349549,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354452458,1.2662,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354452656,1.4349549,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354452958,1.71765818,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354453362,1.54890328,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354453654,0.94190328,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354453858,1.71705808,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354454160,1.4343548,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354454355,0.6592,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354454549,1.4342748,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354454962,1.26552,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354455554,1.4342748,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354455754,0.8279548,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354456057,1.4342348,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354457357,1.4342348,118450.0,118440.0,0.4740691]
["bitfinex-derivatives","BTCF0:USTF0",1753354457564,1.4342348,118450.0,118440.0,0.8348691]
["bitfinex-derivatives","BTCF0:USTF0",1753354458661,1.4342348,118450.0,118440.0,0.88044299]
["bitfinex-derivatives","BTCF0:USTF0",1753354459263,1.71693808,118450.0,118440.0,0.88044299]
["bitfinex-derivatives","BTCF0:USTF0",1753354460262,1.4342348,118450.0,118440.0,0.88044299]
["bitfinex-derivatives","BTCF0:USTF0",1753354462466,1.26548,118450.0,118440.0,0.88044299]
["bitfinex-derivatives","BTCF0:USTF0",1753354462966,1.4342349,118450.0,118440.0,0.88044299]
["bitfinex-derivatives","BTCF0:USTF0",1753354463463,1.26548,118450.0,118440.0,0.88044299]
["bitfinex-derivatives","BTCF0:USTF0",1753354464061,1.4342348,118450.0,118440.0,0.88044299]
["bitfinex-derivatives","BTCF0:USTF0",1753354464367,1.73485639,118450.0,118440.0,0.21434299]
["bitfinex-derivatives","BTCF0:USTF0",1753354465672,1.73485639,118450.0,118440.0,0.28566299]
["bitfinex-derivatives","BTCF0:USTF0",1753354467169,1.73485639,118450.0,118440.0,0.21434299]
["bitfinex-derivatives","BTCF0:USTF0",1753354467671,1.73487225,118450.0,118440.0,0.21434299]
["bitfinex-derivatives","BTCF0:USTF0",1753354469374,1.45216907,118450.0,118440.0,0.41027299]
["bitfinex-derivatives","BTCF0:USTF0",1753354469571,1.73487235,118450.0,118440.0,0.52314299]
["bitfinex-derivatives","BTCF0:USTF0",1753354469874,1.73487235,118450.0,118440.0,0.5230509]
["bitfinex-derivatives","BTCF0:USTF0",1753354471672,1.73487235,118450.0,118440.0,0.47747701]
["bitfinex-derivatives","BTCF0:USTF0",1753354478381,1.73487235,118450.0,118440.0,0.41484701]
["bitfinex-derivatives","BTCF0:USTF0",1753354479181,1.66394006,118450.0,118440.0,0.626618]
["bitfinex-derivatives","BTCF0:USTF0",1753354480786,1.66394006,118450.0,118440.0,0.41484701]
["bitfinex-derivatives","BTCF0:USTF0",1753354480988,1.66394006,118450.0,118440.0,0.16867701]
["bitfinex-derivatives","BTCF0:USTF0",1753354480989,2.02474006,118450.0,118440.0,0.16867701]
["bitfinex-derivatives","BTCF0:USTF0",1753354481780,2.23651105,118450.0,118440.0,0.2142509]
["bitfinex-derivatives","BTCF0:USTF0",1753354481984,2.23651105,118450.0,118440.0,0.21434299]
["bitfinex-derivatives","BTCF0:USTF0",1753354482181,2.23651105,118450.0,118440.0,0.1187691]
["bitfinex-derivatives","BTCF0:USTF0",1753354482381,2.23651105,118450.0,118440.0,0.0763991]
["bitfinex-derivatives","BTCF0:USTF0",1753354483986,0.3948691,118440.0,118430.0,0.38765569]
["bitfinex-derivatives","BTCF0:USTF0",1753354484173,1.56714525,118440.0,118430.0,0.38765569]
["bitfinex-derivatives","BTCF0:USTF0",1753354484578,1.20634525,118440.0,118430.0,0.40047333]
["bitfinex-derivatives","BTCF0:USTF0",1753354484779,1.56714525,118440.0,118430.0,0.40047333]
["bitfinex-derivatives","BTCF0:USTF0",1753354484979,1.56714525,118440.0,118430.0,0.38765569]
["bitfinex-derivatives","BTCF0:USTF0",1753354485179,1.42603556,118440.0,118430.0,0.38765569]
["bitfinex-derivatives","BTCF0:USTF0",1753354486589,1.42603556,118440.0,118430.0,0.29873099]
["bitfinex-derivatives","BTCF0:USTF0",1753354486789,1.42603556,118440.0,118430.0,0.34546099]
["bitfinex-derivatives","BTCF0:USTF0",1753354487189,1.42603556,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354488293,1.42603556,118440.0,118430.0,0.215501]
["bitfinex-derivatives","BTCF0:USTF0",1753354489292,1.42603556,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354491692,1.40810139,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354498699,1.4261011,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354501313,1.14366881,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354501614,1.4261011,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354502009,1.0653011,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354502211,1.04730139,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354502513,1.40810139,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354502713,1.04730139,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354505118,1.18850362,118440.0,118430.0,0.26107489]
["bitfinex-derivatives","BTCF0:USTF0",1753354507517,1.18850362,118440.0,118430.0,0.29314489]
["bitfinex-derivatives","BTCF0:USTF0",1753354507518,1.2065096,118440.0,118430.0,0.29314489]
["bitfinex-derivatives","BTCF0:USTF0",1753354509920,1.2065096,118440.0,118430.0,0.36846489]
["bitfinex-derivatives","BTCF0:USTF0",1753354511921,0.78287508,118440.0,118430.0,0.45703489]
["bitfinex-derivatives","BTCF0:USTF0",1753354512118,1.2065096,118440.0,118430.0,0.51918489]
["bitfinex-derivatives","BTCF0:USTF0",1753354512319,1.2065096,118440.0,118430.0,0.73100215]
["bitfinex-derivatives","BTCF0:USTF0",1753354513924,0.78287508,118440.0,118430.0,0.73100215]
["bitfinex-derivatives","BTCF0:USTF0",1753354514119,1.2065096,118440.0,118430.0,0.73100215]
["bitfinex-derivatives","BTCF0:USTF0",1753354514417,1.2065096,118440.0,118430.0,0.51918489]
["bitfinex-derivatives","BTCF0:USTF0",1753354514622,1.2065096,118440.0,118430.0,0.73100215]
["bitfinex-derivatives","BTCF0:USTF0",1753354515516,1.2065096,118440.0,118430.0,0.51918489]
["bitfinex-derivatives","BTCF0:USTF0",1753354515722,1.2065096,118440.0,118430.0,0.73100215]
["bitfinex-derivatives","BTCF0:USTF0",1753354515922,0.3979233,118430.0,118420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1753354516220,2.15377697,118430.0,118420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1753354516417,1.73014245,118430.0,118420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1753354516725,2.15377697,118430.0,118420.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1753354517220,1.58111971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354517725,1.58107971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354518926,1.58107971,118430.0,118420.0,1.04600486]
["bitfinex-derivatives","BTCF0:USTF0",1753354519221,1.58107971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354524035,1.58107971,118430.0,118420.0,0.4733876]
["bitfinex-derivatives","BTCF0:USTF0",1753354524331,1.58107971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354526634,1.58107971,118430.0,118420.0,0.4733876]
["bitfinex-derivatives","BTCF0:USTF0",1753354526835,1.58107971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354527337,1.58107971,118430.0,118420.0,0.4733876]
["bitfinex-derivatives","BTCF0:USTF0",1753354527524,1.58107971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354528430,0.97775971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354528635,1.58051971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354530539,1.58051971,118430.0,118420.0,0.4733876]
["bitfinex-derivatives","BTCF0:USTF0",1753354530837,1.58051971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354531330,1.58039971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354531532,1.58039971,118430.0,118420.0,0.4733876]
["bitfinex-derivatives","BTCF0:USTF0",1753354531732,1.58039971,118430.0,118420.0,0.68520486]
["bitfinex-derivatives","BTCF0:USTF0",1753354532239,1.58039971,118430.0,118420.0,0.4733876]
["bitfinex-derivatives","BTCF0:USTF0",1753354534242,1.58023971,118430.0,118420.0,0.4733876]
["bitfinex-derivatives","BTCF0:USTF0",1753354535939,1.58023971,118430.0,118420.0,0.51892528]
["bitfinex-derivatives","BTCF0:USTF0",1753354537042,0.97775971,118430.0,118420.0,0.51892528]
["bitfinex-derivatives","BTCF0:USTF0",1753354537239,1.58003971,118430.0,118420.0,0.51892528]
["bitfinex-derivatives","BTCF0:USTF0",1753354538042,1.36822245,118430.0,118420.0,0.51892528]
["bitfinex-derivatives","BTCF0:USTF0",1753354538335,1.58003971,118430.0,118420.0,0.51892528]
["bitfinex-derivatives","BTCF0:USTF0",1753354539436,0.97775971,118430.0,118420.0,0.51892528]
["bitfinex-derivatives","BTCF0:USTF0",1753354539637,1.57987971,118430.0,118420.0,0.73074254]
["bitfinex-derivatives","BTCF0:USTF0",1753354540835,1.41109641,118430.0,118420.0,0.73074254]
["bitfinex-derivatives","BTCF0:USTF0",1753354541040,1.57987981,118430.0,118420.0,0.73074254]
["bitfinex-derivatives","BTCF0:USTF0",1753354542244,1.36806255,118430.0,118420.0,0.74808442]
["bitfinex-derivatives","BTCF0:USTF0",1753354542439,1.57987981,118430.0,118420.0,0.74808442]
["bitfinex-derivatives","BTCF0:USTF0",1753354542646,1.57979981,118430.0,118420.0,0.74808442]
["bitfinex-derivatives","BTCF0:USTF0",1753354542845,1.57979981,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354543746,0.97775981,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354543950,1.36786255,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354544242,1.57967981,118430.0,118420.0,0.74808442]
["bitfinex-derivatives","BTCF0:USTF0",1753354544450,1.57967981,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354546643,0.97775981,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354546839,1.57943981,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354547246,1.41065641,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354548150,0.80897641,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354548449,1.41065641,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354548647,1.57943981,118430.0,118420.0,1.10888442]
["bitfinex-derivatives","BTCF0:USTF0",1753354549543,0.59715915,118430.0,118420.0,1.32070168]
["bitfinex-derivatives","BTCF0:USTF0",1753354549747,1.05950915,118430.0,118420.0,1.32070168]
["bitfinex-derivatives","BTCF0:USTF0",1753354550047,1.00955915,118430.0,118420.0,1.275164]
["bitfinex-derivatives","BTCF0:USTF0",1753354553450,0.99154,118430.0,118420.0,1.275164]
["bitfinex-derivatives","BTCF0:USTF0",1753354556447,0.39006,118430.0,118420.0,1.275164]
["bitfinex-derivatives","BTCF0:USTF0",1753354556648,0.21785,118440.0,118430.0,0.4713034]
["bitfinex-derivatives","BTCF0:USTF0",1753354556849,1.17893,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354558148,1.17893,118440.0,118430.0,0.8321034]
["bitfinex-derivatives","BTCF0:USTF0",1753354558354,1.17893,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354559756,1.39074726,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354561158,1.39074726,118440.0,118430.0,0.8321034]
["bitfinex-derivatives","BTCF0:USTF0",1753354561456,1.39074726,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354564857,1.55951646,118440.0,118430.0,0.8321034]
["bitfinex-derivatives","BTCF0:USTF0",1753354565358,1.55951646,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354566158,1.55895646,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354566858,1.55895646,118440.0,118430.0,0.8321034]
["bitfinex-derivatives","BTCF0:USTF0",1753354567058,1.55895646,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354568258,1.39018726,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354570161,1.17837,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354570360,1.39018726,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354571755,1.39018726,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354572962,1.55895646,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354573261,1.17837,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354573460,1.39018726,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354573661,1.17837,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354573858,1.17837,118440.0,118430.0,1.3012153]
["bitfinex-derivatives","BTCF0:USTF0",1753354574166,1.10924,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354574661,1.17728,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354574961,1.17728,118440.0,118430.0,1.09448305]
["bitfinex-derivatives","BTCF0:USTF0",1753354575363,1.17728,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354575557,1.17728,118440.0,118430.0,1.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1753354575961,1.17728,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354581266,1.19527156,118440.0,118430.0,1.08939804]
["bitfinex-derivatives","BTCF0:USTF0",1753354581566,1.17728,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354581769,1.17728,118440.0,118430.0,1.10460993]
["bitfinex-derivatives","BTCF0:USTF0",1753354584266,1.17728,118440.0,118430.0,0.89279267]
["bitfinex-derivatives","BTCF0:USTF0",1753354584466,1.17728,118440.0,118430.0,1.10460993]
["bitfinex-derivatives","BTCF0:USTF0",1753354586870,1.17728,118440.0,118430.0,1.04392066]
["bitfinex-derivatives","BTCF0:USTF0",1753354587068,1.17728,118440.0,118430.0,1.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1753354588975,1.17728,118440.0,118430.0,0.89288023]
["bitfinex-derivatives","BTCF0:USTF0",1753354589274,1.38909726,118440.0,118430.0,1.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1753354589974,1.17728,118440.0,118430.0,1.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1753354590272,1.38909726,118440.0,118430.0,1.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1753354590673,1.17728,118440.0,118430.0,1.10469749]
["bitfinex-derivatives","BTCF0:USTF0",1753354599677,0.57728,118440.0,118430.0,1.31651475]
["bitfinex-derivatives","BTCF0:USTF0",1753354600185,1.1758,118440.0,118430.0,1.31651475]
["bitfinex-derivatives","BTCF0:USTF0",1753354601391,1.17576,118440.0,118430.0,1.31651475]
["bitfinex-derivatives","BTCF0:USTF0",1753354601791,0.57728,118440.0,118430.0,1.31651475]
["bitfinex-derivatives","BTCF0:USTF0",1753354601991,1.17576,118440.0,118430.0,1.31651475]
["bitfinex-derivatives","BTCF0:USTF0",1753354602889,0.57728,118440.0,118430.0,1.31651475]
["bitfinex-derivatives","BTCF0:USTF0",1753354603085,1.17564,118440.0,118430.0,1.31651475]
["bitfinex-derivatives","BTCF0:USTF0",1753354604489,1.1756,118440.0,118430.0,1.31651475]
["bitfinex-derivatives","BTCF0:USTF0",1753354604689,1.1756,118440.0,118430.0,1.25573792]
["bitfinex-derivatives","BTCF0:USTF0",1753354605295,0.10287,118450.0,118440.0,0.4588992]
["bitfinex-derivatives","BTCF0:USTF0",1753354605493,0.15147,118460.0,118450.0,0.1687549]
["bitfinex-derivatives","BTCF0:USTF0",1753354605688,0.51147,118460.0,118450.0,1.30409628]
["bitfinex-derivatives","BTCF0:USTF0",1753354605882,0.99936,118460.0,118450.0,1.24331942]
["bitfinex-derivatives","BTCF0:USTF0",1753354606184,0.99936,118460.0,118450.0,1.84151942]
["bitfinex-derivatives","BTCF0:USTF0",1753354606185,0.63932,118460.0,118450.0,1.84151942]
["bitfinex-derivatives","BTCF0:USTF0",1753354606494,0.63932,118460.0,118450.0,1.90221851]
["bitfinex-derivatives","BTCF0:USTF0",1753354606685,0.04112,118460.0,118450.0,1.90221851]
["bitfinex-derivatives","BTCF0:USTF0",1753354606891,0.74967,118470.0,118460.0,0.4588707]
["bitfinex-derivatives","BTCF0:USTF0",1753354607090,1.03107,118470.0,118460.0,1.30400148]
["bitfinex-derivatives","BTCF0:USTF0",1753354607489,1.03107,118470.0,118460.0,1.24330522]
["bitfinex-derivatives","BTCF0:USTF0",1753354607690,1.03107,118470.0,118460.0,1.24907]
["bitfinex-derivatives","BTCF0:USTF0",1753354608192,1.03107,118470.0,118460.0,1.30976626]
["bitfinex-derivatives","BTCF0:USTF0",1753354608894,1.03107,118470.0,118460.0,1.52158352]
["bitfinex-derivatives","BTCF0:USTF0",1753354609099,1.03107,118470.0,118460.0,1.30976626]
["bitfinex-derivatives","BTCF0:USTF0",1753354609288,1.03107,118470.0,118460.0,1.24907]
["bitfinex-derivatives","BTCF0:USTF0",1753354610898,0.43287,118470.0,118460.0,1.24907]
["bitfinex-derivatives","BTCF0:USTF0",1753354611089,1.03079,118470.0,118460.0,1.24907]
["bitfinex-derivatives","BTCF0:USTF0",1753354611796,1.03079,118470.0,118460.0,1.29451662]
["bitfinex-derivatives","BTCF0:USTF0",1753354612686,0.92792,118470.0,118460.0,1.50633388]
["bitfinex-derivatives","BTCF0:USTF0",1753354612885,0.33,118470.0,118460.0,1.50633388]
["bitfinex-derivatives","BTCF0:USTF0",1753354613090,0.06325,118480.0,118470.0,0.4588564]
["bitfinex-derivatives","BTCF0:USTF0",1753354613091,0.75073,118480.0,118470.0,0.4588564]
["bitfinex-derivatives","BTCF0:USTF0",1753354613290,1.11073,118480.0,118470.0,1.24329092]
["bitfinex-derivatives","BTCF0:USTF0",1753354614697,1.11061,118480.0,118470.0,1.28873754]
["bitfinex-derivatives","BTCF0:USTF0",1753354614994,0.51297,118480.0,118470.0,1.28873754]
["bitfinex-derivatives","BTCF0:USTF0",1753354615196,0.51297,118480.0,118470.0,1.14721418]
["bitfinex-derivatives","BTCF0:USTF0",1753354615502,1.11061,118480.0,118470.0,1.14721418]
["bitfinex-derivatives","BTCF0:USTF0",1753354615996,1.11061,118480.0,118470.0,0.86510302]
["bitfinex-derivatives","BTCF0:USTF0",1753354616197,0.51297,118480.0,118470.0,0.86510302]
["bitfinex-derivatives","BTCF0:USTF0",1753354616403,1.06193,118480.0,118470.0,1.10176756]
["bitfinex-derivatives","BTCF0:USTF0",1753354621703,1.06193,118480.0,118470.0,1.14721418]
["bitfinex-derivatives","BTCF0:USTF0",1753354621903,0.95878,118480.0,118470.0,1.14721418]
["bitfinex-derivatives","BTCF0:USTF0",1753354622205,1.18011,118480.0,118470.0,1.14721418]
["bitfinex-derivatives","BTCF0:USTF0",1753354622405,1.18011,118480.0,118470.0,0.86510302]
["bitfinex-derivatives","BTCF0:USTF0",1753354622606,1.18011,118480.0,118470.0,1.14721418]
["bitfinex-derivatives","BTCF0:USTF0",1753354631508,1.18011,118480.0,118470.0,1.10176756]
["bitfinex-derivatives","BTCF0:USTF0",1753354633410,0.58283,118480.0,118470.0,1.16246382]
["bitfinex-derivatives","BTCF0:USTF0",1753354633610,1.05895,118480.0,118470.0,1.16246382]
["bitfinex-derivatives","BTCF0:USTF0",1753354634708,0.0015,118480.0,118470.0,1.44457498]
["bitfinex-derivatives","BTCF0:USTF0",1753354635811,0.0015,118480.0,118470.0,1.38387872]
["bitfinex-derivatives","BTCF0:USTF0",1753354636112,0.0015,118480.0,118470.0,1.10176756]
["bitfinex-derivatives","BTCF0:USTF0",1753354637014,0.0015,118480.0,118470.0,1.16241931]
["bitfinex-derivatives","BTCF0:USTF0",1753354637406,0.0015,118480.0,118470.0,1.10176756]
["bitfinex-derivatives","BTCF0:USTF0",1753354637914,0.3615,118480.0,118470.0,1.10176756]
["bitfinex-derivatives","BTCF0:USTF0",1753354638109,0.46219,118480.0,118470.0,1.10176756]
["bitfinex-derivatives","BTCF0:USTF0",1753354638314,0.51047,118480.0,118470.0,1.69832756]
["bitfinex-derivatives","BTCF0:USTF0",1753354638502,0.51047,118480.0,118470.0,1.75899067]
["bitfinex-derivatives","BTCF0:USTF0",1753354638706,0.51047,118480.0,118470.0,1.16243067]
["bitfinex-derivatives","BTCF0:USTF0",1753354638911,0.51047,118480.0,118470.0,1.75899067]
["bitfinex-derivatives","BTCF0:USTF0",1753354639110,0.51047,118480.0,118470.0,1.90004309]
["bitfinex-derivatives","BTCF0:USTF0",1753354641115,0.51047,118480.0,118470.0,1.75899334]
["bitfinex-derivatives","BTCF0:USTF0",1753354641809,0.51047,118480.0,118470.0,1.69833023]
["bitfinex-derivatives","BTCF0:USTF0",1753354643518,0.51047,118480.0,118470.0,1.77419182]
["bitfinex-derivatives","BTCF0:USTF0",1753354644112,0.51047,118480.0,118470.0,1.17763182]
["bitfinex-derivatives","BTCF0:USTF0",1753354644417,0.51047,118480.0,118470.0,1.77403182]
["bitfinex-derivatives","BTCF0:USTF0",1753354645306,0.51047,118480.0,118470.0,1.69817023]
["bitfinex-derivatives","BTCF0:USTF0",1753354645616,0.40203,118480.0,118470.0,1.69817023]
["bitfinex-derivatives","BTCF0:USTF0",1753354646920,0.40203,118480.0,118470.0,1.4160564]
["bitfinex-derivatives","BTCF0:USTF0",1753354647216,0.40203,118480.0,118470.0,1.69817023]
["bitfinex-derivatives","BTCF0:USTF0",1753354647517,1.17068,118480.0,118470.0,0.6787364]
["bitfinex-derivatives","BTCF0:USTF0",1753354647713,1.45279383,118480.0,118470.0,0.8242664]
["bitfinex-derivatives","BTCF0:USTF0",1753354647913,1.17068,118480.0,118470.0,1.10638023]
["bitfinex-derivatives","BTCF0:USTF0",1753354648416,0.50619,118480.0,118470.0,1.10638023]
["bitfinex-derivatives","BTCF0:USTF0",1753354648919,0.57444,118480.0,118470.0,1.10638023]
["bitfinex-derivatives","BTCF0:USTF0",1753354649915,0.57444,118480.0,118470.0,1.16708964]
["bitfinex-derivatives","BTCF0:USTF0",1753354651116,0.57444,118480.0,118470.0,0.88497581]
["bitfinex-derivatives","BTCF0:USTF0",1753354651320,0.57444,118480.0,118470.0,1.16708964]
["bitfinex-derivatives","BTCF0:USTF0",1753354651721,0.57444,118480.0,118470.0,1.10638023]
["bitfinex-derivatives","BTCF0:USTF0",1753354652416,0.57444,118480.0,118470.0,0.88498397]
["bitfinex-derivatives","BTCF0:USTF0",1753354652608,0.57444,118480.0,118470.0,0.59024397]
["bitfinex-derivatives","BTCF0:USTF0",1753354652815,0.3807565,118470.0,118460.0,0.51976247]
["bitfinex-derivatives","BTCF0:USTF0",1753354653014,1.56887033,118470.0,118460.0,0.51976247]
["bitfinex-derivatives","BTCF0:USTF0",1753354653215,0.52203,118470.0,118460.0,0.51976247]
["bitfinex-derivatives","BTCF0:USTF0",1753354653415,1.2867565,118470.0,118460.0,0.51976247]
["bitfinex-derivatives","BTCF0:USTF0",1753354653622,1.92967033,118470.0,118460.0,0.4590449]
["bitfinex-derivatives","BTCF0:USTF0",1753354654023,1.56887033,118470.0,118460.0,0.4590449]
["bitfinex-derivatives","BTCF0:USTF0",1753354654221,1.58662848,118470.0,118460.0,0.50459085]
["bitfinex-derivatives","BTCF0:USTF0",1753354654422,1.58662848,118470.0,118460.0,0.4600449]
["bitfinex-derivatives","BTCF0:USTF0",1753354654622,1.58662848,118470.0,118460.0,0.4610449]
["bitfinex-derivatives","BTCF0:USTF0",1753354655224,1.58662848,118470.0,118460.0,0.50457087]
["bitfinex-derivatives","BTCF0:USTF0",1753354655422,1.58662848,118470.0,118460.0,0.46238627]
["bitfinex-derivatives","BTCF0:USTF0",1753354655622,1.56887033,118470.0,118460.0,0.4168603]
["bitfinex-derivatives","BTCF0:USTF0",1753354655825,1.56887033,118470.0,118460.0,0.2531057]
["bitfinex-derivatives","BTCF0:USTF0",1753354656219,1.56887033,118470.0,118460.0,0.29861798]
["bitfinex-derivatives","BTCF0:USTF0",1753354656629,1.92967033,118470.0,118460.0,0.34768798]
["bitfinex-derivatives","BTCF0:USTF0",1753354656924,1.92967033,118470.0,118460.0,0.36289327]
["bitfinex-derivatives","BTCF0:USTF0",1753354658328,1.92967033,118470.0,118460.0,0.347674]
["bitfinex-derivatives","BTCF0:USTF0",1753354658821,1.92967033,118470.0,118460.0,0.3021757]
["bitfinex-derivatives","BTCF0:USTF0",1753354660528,1.6475565,118470.0,118460.0,0.3021757]
["bitfinex-derivatives","BTCF0:USTF0",1753354660728,1.92967033,118470.0,118460.0,0.3021757]
["bitfinex-derivatives","BTCF0:USTF0",1753354661726,1.94738899,118470.0,118460.0,0.3021757]
["bitfinex-derivatives","BTCF0:USTF0",1753354664129,1.92967033,118470.0,118460.0,0.3021757]
["bitfinex-derivatives","BTCF0:USTF0",1753354666531,1.6475565,118470.0,118460.0,0.3021757]
["bitfinex-derivatives","BTCF0:USTF0",1753354666830,1.92967033,118470.0,118460.0,0.3021757]
["bitfinex-derivatives","BTCF0:USTF0",1753354667329,1.92967033,118470.0,118460.0,0.3746757]
["bitfinex-derivatives","BTCF0:USTF0",1753354669730,1.6475565,118470.0,118460.0,0.3746757]
["bitfinex-derivatives","BTCF0:USTF0",1753354669931,1.92967033,118470.0,118460.0,0.3746757]
["bitfinex-derivatives","BTCF0:USTF0",1753354670630,1.47831,118470.0,118460.0,0.4061657]
["bitfinex-derivatives","BTCF0:USTF0",1753354670831,1.47831,118470.0,118460.0,0.5516957]
["bitfinex-derivatives","BTCF0:USTF0",1753354671034,1.2862365,118470.0,118460.0,0.5516957]
["bitfinex-derivatives","BTCF0:USTF0",1753354671231,1.11751,118470.0,118460.0,0.5516957]
["bitfinex-derivatives","BTCF0:USTF0",1753354671432,0.52203,118470.0,118460.0,0.83380953]
["bitfinex-derivatives","BTCF0:USTF0",1753354671730,0.45378,118470.0,118460.0,1.24010783]
["bitfinex-derivatives","BTCF0:USTF0",1753354671936,0.39962,118470.0,118460.0,1.24010783]
["bitfinex-derivatives","BTCF0:USTF0",1753354672236,0.10066,118480.0,118470.0,0.2002165]
["bitfinex-derivatives","BTCF0:USTF0",1753354672533,0.0015,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354672733,0.3815,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354672932,0.0015,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354673434,0.3615,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354673829,0.0015,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354675036,0.0015,118480.0,118470.0,1.16194951]
["bitfinex-derivatives","BTCF0:USTF0",1753354675435,0.0015,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354676234,0.3615,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354676433,0.0015,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354677131,0.40248,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354677332,0.46308,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354678438,0.12308,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354678640,0.10308,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354678833,0.43308,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354681936,0.48831,118480.0,118470.0,1.15572863]
["bitfinex-derivatives","BTCF0:USTF0",1753354682633,0.48831,118480.0,118470.0,1.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1753354682938,0.48831,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354683834,0.6570223,118480.0,118470.0,0.88883407]
["bitfinex-derivatives","BTCF0:USTF0",1753354684041,0.55316,118480.0,118470.0,0.88883407]
["bitfinex-derivatives","BTCF0:USTF0",1753354684244,0.7218723,118480.0,118470.0,0.88883407]
["bitfinex-derivatives","BTCF0:USTF0",1753354684942,0.55316,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354685642,0.55316,118480.0,118470.0,1.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1753354687838,0.55316,118480.0,118470.0,0.8281165]
["bitfinex-derivatives","BTCF0:USTF0",1753354688039,0.55316,118480.0,118470.0,1.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1753354689746,0.48831,118480.0,118470.0,1.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1753354690243,0.48831,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354692540,0.38248,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354693239,0.48831,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354693539,1.08287,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354693744,0.48831,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354693945,1.08283,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354694440,1.08283,118480.0,118470.0,0.88883407]
["bitfinex-derivatives","BTCF0:USTF0",1753354694647,1.08283,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354695049,1.08283,118480.0,118470.0,0.88883407]
["bitfinex-derivatives","BTCF0:USTF0",1753354695250,1.08283,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354695548,1.14768,118480.0,118470.0,1.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1753354696142,1.14768,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354697352,1.08283,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354697751,1.08279,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354698348,0.97696,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354698652,0.93598,118480.0,118470.0,1.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1753354698853,0.0015,118480.0,118470.0,1.7653479]
["bitfinex-derivatives","BTCF0:USTF0",1753354699054,0.5959,118480.0,118470.0,1.7653479]
["bitfinex-derivatives","BTCF0:USTF0",1753354699253,0.0015,118480.0,118470.0,1.7653479]
["bitfinex-derivatives","BTCF0:USTF0",1753354699555,0.0015,118480.0,118470.0,1.72198481]
["bitfinex-derivatives","BTCF0:USTF0",1753354705067,0.0015,118480.0,118470.0,1.7826144]
["bitfinex-derivatives","BTCF0:USTF0",1753354711664,0.0015,118480.0,118470.0,1.72198481]
["bitfinex-derivatives","BTCF0:USTF0",1753354711964,0.0015,118480.0,118470.0,1.7977718]
["bitfinex-derivatives","BTCF0:USTF0",1753354714065,1e-07,118480.0,118470.0,1.7977718]
["bitfinex-derivatives","BTCF0:USTF0",1753354714259,1e-07,118480.0,118470.0,2.07999765]
["bitfinex-derivatives","BTCF0:USTF0",1753354714463,1e-07,118480.0,118470.0,1.72198481]
["bitfinex-derivatives","BTCF0:USTF0",1753354714666,5.05933,118500.0,118490.0,0.281058]
["bitfinex-derivatives","BTCF0:USTF0",1753354714969,5.41933,118500.0,118490.0,1.09371183]
["bitfinex-derivatives","BTCF0:USTF0",1753354715667,5.41933,118500.0,118490.0,0.811598]
["bitfinex-derivatives","BTCF0:USTF0",1753354715868,5.41933,118500.0,118490.0,1.09371183]
["bitfinex-derivatives","BTCF0:USTF0",1753354716071,5.41933,118500.0,118490.0,1.15442486]
["bitfinex-derivatives","BTCF0:USTF0",1753354717969,5.41933,118500.0,118490.0,1.16111898]
["bitfinex-derivatives","BTCF0:USTF0",1753354720076,5.41933,118500.0,118490.0,1.15442486]
["bitfinex-derivatives","BTCF0:USTF0",1753354720275,5.48354,118500.0,118490.0,1.15442486]
["bitfinex-derivatives","BTCF0:USTF0",1753354721575,5.48354,118500.0,118490.0,0.87231103]
["bitfinex-derivatives","BTCF0:USTF0",1753354721766,5.48354,118500.0,118490.0,1.09371183]
["bitfinex-derivatives","BTCF0:USTF0",1753354725576,5.48354,118500.0,118490.0,0.811598]
["bitfinex-derivatives","BTCF0:USTF0",1753354725877,5.48354,118500.0,118490.0,0.87231103]
["bitfinex-derivatives","BTCF0:USTF0",1753354726877,5.652224,118500.0,118490.0,0.87231103]
["bitfinex-derivatives","BTCF0:USTF0",1753354727977,5.48354,118500.0,118490.0,0.87231103]
["bitfinex-derivatives","BTCF0:USTF0",1753354729282,5.6951152,118500.0,118490.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1753354730483,5.6951152,118500.0,118490.0,0.87231103]
["bitfinex-derivatives","BTCF0:USTF0",1753354730678,5.48354,118500.0,118490.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1753354730870,5.6951152,118500.0,118490.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1753354732379,5.8637992,118500.0,118490.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1753354732570,5.48354,118500.0,118490.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1753354732770,5.6951152,118500.0,118490.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1753354733079,5.8637992,118500.0,118490.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1753354734570,5.6951152,118500.0,118490.0,1.08388623]
["bitfinex-derivatives","BTCF0:USTF0",1753354734881,5.8637992,118500.0,118490.0,1.02676623]
["bitfinex-derivatives","BTCF0:USTF0",1753354735482,5.8637992,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354735786,5.6951152,118500.0,118490.0,1.02676623]
["bitfinex-derivatives","BTCF0:USTF0",1753354736980,5.48354,118500.0,118490.0,1.02676623]
["bitfinex-derivatives","BTCF0:USTF0",1753354737283,5.6951152,118500.0,118490.0,0.81519103]
["bitfinex-derivatives","BTCF0:USTF0",1753354737482,5.48354,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354737683,5.6951152,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354737887,5.8637992,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354738480,5.6951152,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354738882,5.6951152,118500.0,118490.0,0.72086623]
["bitfinex-derivatives","BTCF0:USTF0",1753354739880,5.6951152,118500.0,118490.0,0.50929103]
["bitfinex-derivatives","BTCF0:USTF0",1753354740082,5.6951152,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354740280,6.4566792,118500.0,118490.0,0.50929103]
["bitfinex-derivatives","BTCF0:USTF0",1753354740479,6.245104,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354740678,6.4566792,118500.0,118490.0,1.02676623]
["bitfinex-derivatives","BTCF0:USTF0",1753354741487,6.2879952,118500.0,118490.0,1.02676623]
["bitfinex-derivatives","BTCF0:USTF0",1753354742185,6.2879952,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354742484,6.2879952,118500.0,118490.0,1.02676623]
["bitfinex-derivatives","BTCF0:USTF0",1753354742986,6.2879952,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354743285,6.07642,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354743585,6.4566792,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354744087,6.4566792,118500.0,118490.0,0.45439103]
["bitfinex-derivatives","BTCF0:USTF0",1753354744285,6.4566792,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354744584,6.2879952,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354745084,6.07642,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354745286,6.2879952,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354746385,6.4566792,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354747286,6.245104,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354747488,6.4566792,118500.0,118490.0,0.66596623]
["bitfinex-derivatives","BTCF0:USTF0",1753354750988,6.4566792,118500.0,118490.0,1.02676623]
["bitfinex-derivatives","BTCF0:USTF0",1753354751793,6.47410473,118500.0,118490.0,1.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1753354752692,6.47410473,118500.0,118490.0,0.65079966]
["bitfinex-derivatives","BTCF0:USTF0",1753354754685,6.30542073,118500.0,118490.0,0.65079966]
["bitfinex-derivatives","BTCF0:USTF0",1753354754882,6.47410473,118500.0,118490.0,1.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1753354755081,6.30542073,118500.0,118490.0,1.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1753354755381,6.47410473,118500.0,118490.0,1.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1753354757196,6.47410473,118500.0,118490.0,0.80002446]
["bitfinex-derivatives","BTCF0:USTF0",1753354757493,6.47410473,118500.0,118490.0,1.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1753354758898,6.30542073,118500.0,118490.0,1.01159966]
["bitfinex-derivatives","BTCF0:USTF0",1753354761801,6.2879952,118500.0,118490.0,1.02676623]
["bitfinex-derivatives","BTCF0:USTF0",1753354765401,6.07642,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354765603,6.2879952,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354765901,6.07642,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354766090,6.2879952,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354766999,6.07642,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354767199,6.2879952,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354767399,6.07642,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354767600,6.2879952,118500.0,118490.0,0.87009103]
["bitfinex-derivatives","BTCF0:USTF0",1753354767799,6.2879952,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354768001,6.07642,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354768203,6.2879952,118500.0,118490.0,1.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1753354771902,6.6682544,118500.0,118490.0,0.81519103]
["bitfinex-derivatives","BTCF0:USTF0",1753354772102,6.51694542,118500.0,118490.0,0.577548]
["bitfinex-derivatives","BTCF0:USTF0",1753354772309,6.51694542,118500.0,118490.0,0.7891232]
["bitfinex-derivatives","BTCF0:USTF0",1753354772705,6.68562942,118500.0,118490.0,0.641598]
["bitfinex-derivatives","BTCF0:USTF0",1753354772898,6.68562942,118500.0,118490.0,0.21423426]
["bitfinex-derivatives","BTCF0:USTF0",1753354773104,7.17329401,118500.0,118490.0,0.14640568]
["bitfinex-derivatives","BTCF0:USTF0",1753354775507,7.17329401,118500.0,118490.0,0.100868]
["bitfinex-derivatives","BTCF0:USTF0",1753354777109,0.2232282,118490.0,118480.0,0.17206508]
["bitfinex-derivatives","BTCF0:USTF0",1753354777313,1.98339277,118490.0,118480.0,0.25641288]
["bitfinex-derivatives","BTCF0:USTF0",1753354777509,1.98339277,118490.0,118480.0,0.2108752]
["bitfinex-derivatives","BTCF0:USTF0",1753354777510,2.1098413,118490.0,118480.0,0.2108752]
["bitfinex-derivatives","BTCF0:USTF0",1753354777708,0.1687125,118480.0,118470.0,0.21426438]
["bitfinex-derivatives","BTCF0:USTF0",1753354778016,2.05856869,118480.0,118470.0,0.1687267]
["bitfinex-derivatives","BTCF0:USTF0",1753354784317,2.04120452,118480.0,118470.0,0.1687267]
["bitfinex-derivatives","BTCF0:USTF0",1753354786110,1.51169202,118480.0,118470.0,0.2812967]
["bitfinex-derivatives","BTCF0:USTF0",1753354786416,1.68040452,118480.0,118470.0,0.2812967]
["bitfinex-derivatives","BTCF0:USTF0",1753354786614,0.70855682,118480.0,118470.0,0.6622319]
["bitfinex-derivatives","BTCF0:USTF0",1753354786918,1.29991682,118480.0,118470.0,1.0230319]
["bitfinex-derivatives","BTCF0:USTF0",1753354787216,1.29991682,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354787416,1.29991682,118480.0,118470.0,1.0230319]
["bitfinex-derivatives","BTCF0:USTF0",1753354788619,1.29991682,118480.0,118470.0,1.05328526]
["bitfinex-derivatives","BTCF0:USTF0",1753354789119,1.08834162,118480.0,118470.0,1.09364214]
["bitfinex-derivatives","BTCF0:USTF0",1753354789621,1.08834162,118480.0,118470.0,1.1238955]
["bitfinex-derivatives","BTCF0:USTF0",1753354791820,1.08834162,118480.0,118470.0,1.09364214]
["bitfinex-derivatives","BTCF0:USTF0",1753354792424,1.08834162,118480.0,118470.0,1.1238955]
["bitfinex-derivatives","BTCF0:USTF0",1753354793325,1.08834162,118480.0,118470.0,0.84171006]
["bitfinex-derivatives","BTCF0:USTF0",1753354793625,1.08834162,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354794425,1.25705412,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354794722,1.25705412,118480.0,118470.0,0.84171006]
["bitfinex-derivatives","BTCF0:USTF0",1753354794922,1.25705412,118480.0,118470.0,0.8114567]
["bitfinex-derivatives","BTCF0:USTF0",1753354795118,1.53923956,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354795319,1.53923956,118480.0,118470.0,0.48091006]
["bitfinex-derivatives","BTCF0:USTF0",1753354795519,1.53923956,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354797324,1.53923956,118480.0,118470.0,0.48091006]
["bitfinex-derivatives","BTCF0:USTF0",1753354801929,1.53923956,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354802331,1.25705412,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354803230,1.08834162,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354803729,1.37052706,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354804429,1.08834162,118480.0,118470.0,0.4506567]
["bitfinex-derivatives","BTCF0:USTF0",1753354805432,1.08834162,118480.0,118470.0,0.48091006]
["bitfinex-derivatives","BTCF0:USTF0",1753354805929,1.37052706,118480.0,118470.0,0.48091006]
["bitfinex-derivatives","BTCF0:USTF0",1753354807526,0.96136,118480.0,118470.0,0.7630955]
["bitfinex-derivatives","BTCF0:USTF0",1753354807722,0.96064,118480.0,118470.0,1.1238955]
["bitfinex-derivatives","BTCF0:USTF0",1753354808034,0.96064,118480.0,118470.0,1.09364214]
["bitfinex-derivatives","BTCF0:USTF0",1753354811042,0.96064,118480.0,118470.0,1.13917982]
["bitfinex-derivatives","BTCF0:USTF0",1753354813850,0.96064,118480.0,118470.0,1.09364214]
["bitfinex-derivatives","BTCF0:USTF0",1753354815155,0.96064,118480.0,118470.0,1.2346286]
["bitfinex-derivatives","BTCF0:USTF0",1753354815845,0.96064,118480.0,118470.0,1.29534163]
["bitfinex-derivatives","BTCF0:USTF0",1753354816445,0.96064,118480.0,118470.0,1.2346286]
["bitfinex-derivatives","BTCF0:USTF0",1753354817053,0.96064,118480.0,118470.0,1.29534163]
["bitfinex-derivatives","BTCF0:USTF0",1753354817256,0.96064,118480.0,118470.0,1.2346286]
["bitfinex-derivatives","BTCF0:USTF0",1753354817754,0.96064,118480.0,118470.0,1.29534163]
["bitfinex-derivatives","BTCF0:USTF0",1753354823356,0.96064,118480.0,118470.0,0.87216973]
["bitfinex-derivatives","BTCF0:USTF0",1753354823650,0.96064,118480.0,118470.0,1.29534163]
["bitfinex-derivatives","BTCF0:USTF0",1753354826567,0.96064,118480.0,118470.0,1.88530163]
["bitfinex-derivatives","BTCF0:USTF0",1753354832569,0.96064,118480.0,118470.0,1.46212973]
["bitfinex-derivatives","BTCF0:USTF0",1753354832866,0.96064,118480.0,118470.0,1.88530163]
["bitfinex-derivatives","BTCF0:USTF0",1753354835170,0.96064,118480.0,118470.0,1.46212973]
["bitfinex-derivatives","BTCF0:USTF0",1753354835372,0.96064,118480.0,118470.0,1.88530163]
["bitfinex-derivatives","BTCF0:USTF0",1753354836270,0.96064,118480.0,118470.0,1.8245886]
["bitfinex-derivatives","BTCF0:USTF0",1753354841979,0.96064,118480.0,118470.0,1.88531198]
["bitfinex-derivatives","BTCF0:USTF0",1753354845378,0.96064,118480.0,118470.0,1.8245886]
["bitfinex-derivatives","BTCF0:USTF0",1753354847474,0.96064,118480.0,118470.0,1.88533787]
["bitfinex-derivatives","BTCF0:USTF0",1753354847675,0.96064,118480.0,118470.0,1.8245886]
["bitfinex-derivatives","BTCF0:USTF0",1753354848179,0.58924,118490.0,118480.0,0.2742625]
["bitfinex-derivatives","BTCF0:USTF0",1753354848375,0.94924,118490.0,118480.0,1.2200444]
["bitfinex-derivatives","BTCF0:USTF0",1753354849181,0.94924,118490.0,118480.0,1.28079383]
["bitfinex-derivatives","BTCF0:USTF0",1753354849381,0.94924,118490.0,118480.0,1.2200444]
["bitfinex-derivatives","BTCF0:USTF0",1753354851084,0.94924,118490.0,118480.0,1.28079383]
["bitfinex-derivatives","BTCF0:USTF0",1753354851973,0.94924,118490.0,118480.0,1.28823591]
["bitfinex-derivatives","BTCF0:USTF0",1753354852586,0.94924,118490.0,118480.0,1.28079383]
["bitfinex-derivatives","BTCF0:USTF0",1753354855185,0.94924,118490.0,118480.0,1.28819269]
["bitfinex-derivatives","BTCF0:USTF0",1753354855788,0.94924,118490.0,118480.0,0.85762193]
["bitfinex-derivatives","BTCF0:USTF0",1753354855989,0.94924,118490.0,118480.0,1.28079383]
["bitfinex-derivatives","BTCF0:USTF0",1753354858086,0.94924,118490.0,118480.0,1.28835278]
["bitfinex-derivatives","BTCF0:USTF0",1753354860483,0.94924,118490.0,118480.0,1.49993873]
["bitfinex-derivatives","BTCF0:USTF0",1753354860683,0.91629,118490.0,118480.0,1.49993873]
["bitfinex-derivatives","BTCF0:USTF0",1753354861287,0.91629,118490.0,118480.0,1.28835278]
["bitfinex-derivatives","BTCF0:USTF0",1753354861484,0.91629,118490.0,118480.0,1.49993873]
["bitfinex-derivatives","BTCF0:USTF0",1753354861888,0.36,118490.0,118480.0,1.49993873]
["bitfinex-derivatives","BTCF0:USTF0",1753354862288,0.3287115,118490.0,118480.0,1.4391893]
["bitfinex-derivatives","BTCF0:USTF0",1753354863584,0.3287115,118490.0,118480.0,1.22760335]
["bitfinex-derivatives","BTCF0:USTF0",1753354865491,0.3287115,118490.0,118480.0,1.4391893]
["bitfinex-derivatives","BTCF0:USTF0",1753354867295,0.3287115,118490.0,118480.0,1.51508831]
["bitfinex-derivatives","BTCF0:USTF0",1753354868194,5.0,118500.0,118490.0,0.4455283]
["bitfinex-derivatives","BTCF0:USTF0",1753354868392,5.0,118500.0,118490.0,1.8179402]
["bitfinex-derivatives","BTCF0:USTF0",1753354868995,5.0,118500.0,118490.0,1.87857933]
["bitfinex-derivatives","BTCF0:USTF0",1753354869194,5.36,118500.0,118490.0,1.87857933]
["bitfinex-derivatives","BTCF0:USTF0",1753354869393,5.36,118500.0,118490.0,1.2295002]
["bitfinex-derivatives","BTCF0:USTF0",1753354869594,5.36,118500.0,118490.0,1.8179402]
["bitfinex-derivatives","BTCF0:USTF0",1753354869992,5.36,118500.0,118490.0,1.01791425]
["bitfinex-derivatives","BTCF0:USTF0",1753354870189,5.57158595,118500.0,118490.0,1.60631425]
["bitfinex-derivatives","BTCF0:USTF0",1753354870393,5.36,118500.0,118490.0,1.60631425]
["bitfinex-derivatives","BTCF0:USTF0",1753354872090,5.36,118500.0,118490.0,1.01791425]
["bitfinex-derivatives","BTCF0:USTF0",1753354873399,5.36,118500.0,118490.0,1.2295002]
["bitfinex-derivatives","BTCF0:USTF0",1753354874294,5.0,118500.0,118490.0,1.2295002]
["bitfinex-derivatives","BTCF0:USTF0",1753354874494,5.58828,118500.0,118490.0,1.29013933]
["bitfinex-derivatives","BTCF0:USTF0",1753354876400,5.0,118500.0,118490.0,1.29013933]
["bitfinex-derivatives","BTCF0:USTF0",1753354877107,5.33,118500.0,118490.0,1.87829933]
["bitfinex-derivatives","BTCF0:USTF0",1753354879303,5.33,118500.0,118490.0,1.73715622]
["bitfinex-derivatives","BTCF0:USTF0",1753354882602,5.918,118500.0,118490.0,1.73715622]
["bitfinex-derivatives","BTCF0:USTF0",1753354884806,5.918,118500.0,118490.0,1.37635622]
["bitfinex-derivatives","BTCF0:USTF0",1753354885007,5.918,118500.0,118490.0,1.44915709]
["bitfinex-derivatives","BTCF0:USTF0",1753354885299,5.918,118500.0,118490.0,2.03707709]
["bitfinex-derivatives","BTCF0:USTF0",1753354887105,5.918,118500.0,118490.0,2.09772366]
["bitfinex-derivatives","BTCF0:USTF0",1753354887310,5.918,118500.0,118490.0,2.03707709]
["bitfinex-derivatives","BTCF0:USTF0",1753354887500,5.918,118500.0,118490.0,1.44915709]
["bitfinex-derivatives","BTCF0:USTF0",1753354887700,5.918,118500.0,118490.0,0.86698702]
["bitfinex-derivatives","BTCF0:USTF0",1753354887901,6.72951279,118500.0,118490.0,0.2319983]
["bitfinex-derivatives","BTCF0:USTF0",1753354888097,6.20002879,118500.0,118490.0,0.2815483]
["bitfinex-derivatives","BTCF0:USTF0",1753354888395,6.20002879,118500.0,118490.0,0.6971983]
["bitfinex-derivatives","BTCF0:USTF0",1753354888606,6.20002879,118500.0,118490.0,0.3363983]
["bitfinex-derivatives","BTCF0:USTF0",1753354888800,5.918,118500.0,118490.0,0.97922709]
["bitfinex-derivatives","BTCF0:USTF0",1753354889512,5.918,118500.0,118490.0,1.03988581]
["bitfinex-derivatives","BTCF0:USTF0",1753354890201,5.918,118500.0,118490.0,0.68368709]
["bitfinex-derivatives","BTCF0:USTF0",1753354890907,5.918,118500.0,118490.0,0.74434581]
["bitfinex-derivatives","BTCF0:USTF0",1753354891107,5.918,118500.0,118490.0,1.10514581]
["bitfinex-derivatives","BTCF0:USTF0",1753354892105,5.918,118500.0,118490.0,1.09000572]
["bitfinex-derivatives","BTCF0:USTF0",1753354892503,5.918,118500.0,118490.0,0.68368709]
["bitfinex-derivatives","BTCF0:USTF0",1753354892699,5.918,118500.0,118490.0,1.0900024]
["bitfinex-derivatives","BTCF0:USTF0",1753354893911,5.918,118500.0,118490.0,1.04448709]
["bitfinex-derivatives","BTCF0:USTF0",1753354894116,6.0866839,118500.0,118490.0,1.09000268]
["bitfinex-derivatives","BTCF0:USTF0",1753354895214,6.0866839,118500.0,118490.0,0.80797389]
["bitfinex-derivatives","BTCF0:USTF0",1753354896415,5.918,118500.0,118490.0,0.80797389]
["bitfinex-derivatives","BTCF0:USTF0",1753354897112,6.086684,118500.0,118490.0,0.84724389]
["bitfinex-derivatives","BTCF0:USTF0",1753354897415,6.086684,118500.0,118490.0,1.12927268]
["bitfinex-derivatives","BTCF0:USTF0",1753354899316,5.918,118500.0,118490.0,1.12927268]
["bitfinex-derivatives","BTCF0:USTF0",1753354899516,6.086684,118500.0,118490.0,1.12927268]
["bitfinex-derivatives","BTCF0:USTF0",1753354899819,5.918,118500.0,118490.0,1.12927268]
["bitfinex-derivatives","BTCF0:USTF0",1753354901714,5.918,118500.0,118490.0,0.84724389]
["bitfinex-derivatives","BTCF0:USTF0",1753354902016,5.918,118500.0,118490.0,1.08375709]
["bitfinex-derivatives","BTCF0:USTF0",1753354903312,6.12956697,118500.0,118490.0,1.01329527]
["bitfinex-derivatives","BTCF0:USTF0",1753354903813,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354904718,6.12956697,118500.0,118490.0,0.7624583]
["bitfinex-derivatives","BTCF0:USTF0",1753354904924,5.918,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354905122,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354906312,5.918,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354906618,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354907017,5.918,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354907212,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354907518,6.12956697,118500.0,118490.0,1.03468399]
["bitfinex-derivatives","BTCF0:USTF0",1753354908419,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354909518,6.12956697,118500.0,118490.0,0.7624583]
["bitfinex-derivatives","BTCF0:USTF0",1753354909820,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354910421,6.12956697,118500.0,118490.0,1.03468399]
["bitfinex-derivatives","BTCF0:USTF0",1753354910726,5.918,118500.0,118490.0,1.03468399]
["bitfinex-derivatives","BTCF0:USTF0",1753354911021,6.12956697,118500.0,118490.0,1.03468399]
["bitfinex-derivatives","BTCF0:USTF0",1753354912222,5.918,118500.0,118490.0,1.03468399]
["bitfinex-derivatives","BTCF0:USTF0",1753354912423,6.12956697,118500.0,118490.0,1.03468399]
["bitfinex-derivatives","BTCF0:USTF0",1753354913122,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354916117,6.12956697,118500.0,118490.0,0.7624583]
["bitfinex-derivatives","BTCF0:USTF0",1753354916411,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354916617,6.29825087,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354916827,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354917218,6.12956697,118500.0,118490.0,0.7624583]
["bitfinex-derivatives","BTCF0:USTF0",1753354917418,6.12956697,118500.0,118490.0,0.97402527]
["bitfinex-derivatives","BTCF0:USTF0",1753354917830,6.12956697,118500.0,118490.0,1.03468399]
["bitfinex-derivatives","BTCF0:USTF0",1753354919130,6.12956697,118500.0,118490.0,0.96942399]
["bitfinex-derivatives","BTCF0:USTF0",1753354919430,0.1686982,118490.0,118480.0,0.29863065]
["bitfinex-derivatives","BTCF0:USTF0",1753354919628,1.65802517,118490.0,118480.0,0.29863065]
["bitfinex-derivatives","BTCF0:USTF0",1753354920332,1.65802517,118490.0,118480.0,0.3290217]
["bitfinex-derivatives","BTCF0:USTF0",1753354921429,1.65802517,118490.0,118480.0,0.28344305]
["bitfinex-derivatives","BTCF0:USTF0",1753354926131,1.65802517,118490.0,118480.0,0.253052]
["bitfinex-derivatives","BTCF0:USTF0",1753354926524,1.29722517,118490.0,118480.0,0.253052]
["bitfinex-derivatives","BTCF0:USTF0",1753354926731,1.29722517,118490.0,118480.0,0.314472]
["bitfinex-derivatives","BTCF0:USTF0",1753354926927,1.65802517,118490.0,118480.0,0.314472]
["bitfinex-derivatives","BTCF0:USTF0",1753354927132,1.29722517,118490.0,118480.0,0.38991305]
["bitfinex-derivatives","BTCF0:USTF0",1753354927336,1.29722517,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354927520,1.65802517,118490.0,118480.0,0.38991305]
["bitfinex-derivatives","BTCF0:USTF0",1753354927725,1.29722517,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354927928,1.48932697,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354928930,1.65802507,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354929833,1.4464581,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354930134,1.65802507,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354930435,1.65802507,118490.0,118480.0,0.57108897]
["bitfinex-derivatives","BTCF0:USTF0",1753354931033,1.48932697,118490.0,118480.0,0.57108897]
["bitfinex-derivatives","BTCF0:USTF0",1753354931237,1.48932697,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354931734,1.27776,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354932136,1.48932697,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354932634,1.65802517,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354933335,1.48932697,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354933829,1.12852697,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354934034,1.48932697,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354934632,1.12852697,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354934835,1.12852697,118490.0,118480.0,0.57108897]
["bitfinex-derivatives","BTCF0:USTF0",1753354935035,1.48932697,118490.0,118480.0,0.57108897]
["bitfinex-derivatives","BTCF0:USTF0",1753354935234,1.65802517,118490.0,118480.0,0.57108897]
["bitfinex-derivatives","BTCF0:USTF0",1753354936238,1.65802517,118490.0,118480.0,0.359522]
["bitfinex-derivatives","BTCF0:USTF0",1753354936733,1.65802517,118490.0,118480.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1753354937436,1.65802517,118490.0,118480.0,0.62217897]
["bitfinex-derivatives","BTCF0:USTF0",1753354937828,1.27748,118490.0,118480.0,0.62217897]
["bitfinex-derivatives","BTCF0:USTF0",1753354938027,1.48904697,118490.0,118480.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1753354938237,1.48904697,118490.0,118480.0,0.62217897]
["bitfinex-derivatives","BTCF0:USTF0",1753354938737,1.48904697,118490.0,118480.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1753354938938,1.48904697,118490.0,118480.0,0.62217897]
["bitfinex-derivatives","BTCF0:USTF0",1753354940425,0.6908,118490.0,118480.0,0.62217897]
["bitfinex-derivatives","BTCF0:USTF0",1753354940737,0.9166,118490.0,118480.0,1.34544459]
["bitfinex-derivatives","BTCF0:USTF0",1753354941831,0.6566,118490.0,118480.0,1.51143291]
["bitfinex-derivatives","BTCF0:USTF0",1753354942237,0.6337046,118490.0,118480.0,1.55686035]
["bitfinex-derivatives","BTCF0:USTF0",1753354943038,0.6337046,118490.0,118480.0,1.34529338]
["bitfinex-derivatives","BTCF0:USTF0",1753354943733,0.6337046,118490.0,118480.0,1.55686035]
["bitfinex-derivatives","BTCF0:USTF0",1753354943926,0.6337046,118490.0,118480.0,1.34529338]
["bitfinex-derivatives","BTCF0:USTF0",1753354945134,0.6337046,118490.0,118480.0,1.20421441]
["bitfinex-derivatives","BTCF0:USTF0",1753354946043,0.07,118490.0,118480.0,1.20421441]
["bitfinex-derivatives","BTCF0:USTF0",1753354947642,0.07,118490.0,118480.0,1.48626938]
["bitfinex-derivatives","BTCF0:USTF0",1753354949741,0.07,118490.0,118480.0,1.20421441]
["bitfinex-derivatives","BTCF0:USTF0",1753354950735,5.58648,118500.0,118490.0,0.2755287]
["bitfinex-derivatives","BTCF0:USTF0",1753354950935,5.92648,118500.0,118490.0,1.07554367]
["bitfinex-derivatives","BTCF0:USTF0",1753354952041,5.34,118500.0,118490.0,1.07554367]
["bitfinex-derivatives","BTCF0:USTF0",1753354952232,5.92632,118500.0,118490.0,1.12097111]
["bitfinex-derivatives","BTCF0:USTF0",1753354952434,5.92632,118500.0,118490.0,1.12094026]
["bitfinex-derivatives","BTCF0:USTF0",1753354952638,5.92632,118500.0,118490.0,1.07554367]
["bitfinex-derivatives","BTCF0:USTF0",1753354954349,5.34,118500.0,118490.0,1.66186367]
["bitfinex-derivatives","BTCF0:USTF0",1753354955750,5.34,118500.0,118490.0,1.72252239]
["bitfinex-derivatives","BTCF0:USTF0",1753354960448,5.2839218,118500.0,118490.0,1.72252239]
["bitfinex-derivatives","BTCF0:USTF0",1753354961246,4.9403808,118500.0,118490.0,1.72252239]
["bitfinex-derivatives","BTCF0:USTF0",1753354961454,4.7865603,118500.0,118490.0,1.72252239]
["bitfinex-derivatives","BTCF0:USTF0",1753354961750,3.71919016,118500.0,118490.0,1.60925142]
["bitfinex-derivatives","BTCF0:USTF0",1753354962053,3.51389796,118500.0,118490.0,1.83064767]
["bitfinex-derivatives","BTCF0:USTF0",1753354962254,3.42131146,118500.0,118490.0,1.83064767]
["bitfinex-derivatives","BTCF0:USTF0",1753354963454,3.42131146,118500.0,118490.0,1.24432767]
["bitfinex-derivatives","BTCF0:USTF0",1753354963753,3.42131146,118500.0,118490.0,1.83048767]
["bitfinex-derivatives","BTCF0:USTF0",1753354964647,3.42131146,118500.0,118490.0,1.66170367]
["bitfinex-derivatives","BTCF0:USTF0",1753354964857,3.42131146,118500.0,118490.0,1.07554367]
["bitfinex-derivatives","BTCF0:USTF0",1753354965059,3.42131146,118500.0,118490.0,1.66170367]
["bitfinex-derivatives","BTCF0:USTF0",1753354965756,3.42131146,118500.0,118490.0,1.66166367]
["bitfinex-derivatives","BTCF0:USTF0",1753354965952,3.75131146,118500.0,118490.0,0.7934887]
["bitfinex-derivatives","BTCF0:USTF0",1753354966161,3.75131146,118500.0,118490.0,1.66166367]
["bitfinex-derivatives","BTCF0:USTF0",1753354966662,4.33743146,118500.0,118490.0,1.66166367]
["bitfinex-derivatives","BTCF0:USTF0",1753354966863,4.33743146,118500.0,118490.0,1.07554367]
["bitfinex-derivatives","BTCF0:USTF0",1753354967263,4.34316386,118500.0,118490.0,0.6866587]
["bitfinex-derivatives","BTCF0:USTF0",1753354967566,4.92924386,118500.0,118490.0,0.57489271]
["bitfinex-derivatives","BTCF0:USTF0",1753354967864,5.29004386,118500.0,118490.0,0.21409271]
["bitfinex-derivatives","BTCF0:USTF0",1753354968066,5.29004386,118500.0,118490.0,0.1686987]
["bitfinex-derivatives","BTCF0:USTF0",1753354968553,5.07846036,118500.0,118490.0,0.3802822]
["bitfinex-derivatives","BTCF0:USTF0",1753354968965,5.07846036,118500.0,118490.0,0.42567621]
["bitfinex-derivatives","BTCF0:USTF0",1753354969966,5.07846036,118500.0,118490.0,0.48472621]
["bitfinex-derivatives","BTCF0:USTF0",1753354970362,4.54897496,118500.0,118490.0,0.53334621]
["bitfinex-derivatives","BTCF0:USTF0",1753354970565,4.54897496,118500.0,118490.0,0.58283621]
["bitfinex-derivatives","BTCF0:USTF0",1753354971265,4.33739146,118500.0,118490.0,0.37125271]
["bitfinex-derivatives","BTCF0:USTF0",1753354971566,4.33739146,118500.0,118490.0,0.65336106]
["bitfinex-derivatives","BTCF0:USTF0",1753354972664,4.33739146,118500.0,118490.0,0.37125271]
["bitfinex-derivatives","BTCF0:USTF0",1753354973670,4.33739146,118500.0,118490.0,0.65336106]
["bitfinex-derivatives","BTCF0:USTF0",1753354973964,4.33739146,118500.0,118490.0,0.37125271]
["bitfinex-derivatives","BTCF0:USTF0",1753354974165,3.75131146,118500.0,118490.0,0.76019106]
["bitfinex-derivatives","BTCF0:USTF0",1753354974366,4.33739146,118500.0,118490.0,1.12099106]
["bitfinex-derivatives","BTCF0:USTF0",1753354975571,4.33739146,118500.0,118490.0,1.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1753354975864,4.33739146,118500.0,118490.0,1.07559705]
["bitfinex-derivatives","BTCF0:USTF0",1753354976067,3.75131146,118500.0,118490.0,1.12100307]
["bitfinex-derivatives","BTCF0:USTF0",1753354976270,4.33735146,118500.0,118490.0,1.12100307]
["bitfinex-derivatives","BTCF0:USTF0",1753354976569,4.33735146,118500.0,118490.0,1.12099248]
["bitfinex-derivatives","BTCF0:USTF0",1753354976769,4.33735146,118500.0,118490.0,1.12098989]
["bitfinex-derivatives","BTCF0:USTF0",1753354977867,4.33735146,118500.0,118490.0,1.07559705]
["bitfinex-derivatives","BTCF0:USTF0",1753354980168,3.57131146,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354980475,3.36705046,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354980772,3.27356616,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354980971,3.27356616,118500.0,118490.0,1.72229577]
["bitfinex-derivatives","BTCF0:USTF0",1753354982174,3.27356616,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354987379,3.18227266,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354987573,3.11237866,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354987774,2.84509916,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354987974,2.65794156,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354988274,2.50127806,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354988475,2.38763816,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354988675,2.32104326,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354988876,2.24849366,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354989076,2.15793946,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354989277,1.99574986,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354989477,1.94444776,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354989782,1.84660646,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354989982,1.80247826,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354990183,1.70037746,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354990380,1.59032856,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354990585,1.54028766,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354990885,1.51579786,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354991285,1.45824286,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354991481,1.34158906,118500.0,118490.0,1.72229577]
["bitfinex-derivatives","BTCF0:USTF0",1753354991678,1.29995336,118500.0,118490.0,1.72229577]
["bitfinex-derivatives","BTCF0:USTF0",1753354991875,1.25885586,118500.0,118490.0,1.72229577]
["bitfinex-derivatives","BTCF0:USTF0",1753354992074,1.23162586,118500.0,118490.0,1.72229577]
["bitfinex-derivatives","BTCF0:USTF0",1753354992278,1.17214306,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354992483,1.10614766,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354992685,1.07779326,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354993085,1.03052696,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354993285,0.97695826,118500.0,118490.0,1.66163705]
["bitfinex-derivatives","BTCF0:USTF0",1753354993482,0.22981804,118500.0,118490.0,1.98195705]
["bitfinex-derivatives","BTCF0:USTF0",1753354993682,0.15927894,118500.0,118490.0,2.05785606]
["bitfinex-derivatives","BTCF0:USTF0",1753354993880,0.12065764,118500.0,118490.0,2.05785606]
["bitfinex-derivatives","BTCF0:USTF0",1753354994076,0.09691794,118500.0,118490.0,2.05785606]
["bitfinex-derivatives","BTCF0:USTF0",1753354994281,0.02968924,118500.0,118490.0,2.05785606]
["bitfinex-derivatives","BTCF0:USTF0",1753354994481,4e-08,118500.0,118490.0,1.73769606]
["bitfinex-derivatives","BTCF0:USTF0",1753354994682,4e-08,118500.0,118490.0,2.06769606]
["bitfinex-derivatives","BTCF0:USTF0",1753354994888,4e-08,118500.0,118490.0,2.06869606]
["bitfinex-derivatives","BTCF0:USTF0",1753354995286,4e-08,118500.0,118490.0,1.73869606]
["bitfinex-derivatives","BTCF0:USTF0",1753354995487,4e-08,118500.0,118490.0,2.09869606]
["bitfinex-derivatives","BTCF0:USTF0",1753354995681,4e-08,118500.0,118490.0,1.73869606]
["bitfinex-derivatives","BTCF0:USTF0",1753354999786,4e-08,118500.0,118490.0,2.11869606]
["bitfinex-derivatives","BTCF0:USTF0",1753355001693,0.02006,118530.0,118520.0,0.4589978]
["bitfinex-derivatives","BTCF0:USTF0",1753355001893,0.39006,118530.0,118520.0,1.4293399]
["bitfinex-derivatives","BTCF0:USTF0",1753355002294,0.39006,118530.0,118520.0,0.8651232]
["bitfinex-derivatives","BTCF0:USTF0",1753355002782,0.39006,118530.0,118520.0,1.14723155]
["bitfinex-derivatives","BTCF0:USTF0",1753355002987,0.1926833,118530.0,118520.0,1.44444837]
["bitfinex-derivatives","BTCF0:USTF0",1753355003188,0.64675,118550.0,118540.0,0.3397693]
["bitfinex-derivatives","BTCF0:USTF0",1753355003486,0.91675,118550.0,118540.0,0.73076313]
["bitfinex-derivatives","BTCF0:USTF0",1753355003790,0.91675,118550.0,118540.0,1.01287148]
["bitfinex-derivatives","BTCF0:USTF0",1753355003987,1.085365,118550.0,118540.0,0.36996313]
["bitfinex-derivatives","BTCF0:USTF0",1753355004590,1.72827335,118550.0,118540.0,0.31090313]
["bitfinex-derivatives","BTCF0:USTF0",1753355004894,1.72827335,118550.0,118540.0,0.19882313]
["bitfinex-derivatives","BTCF0:USTF0",1753355005496,1.72927335,118550.0,118540.0,0.19882313]
["bitfinex-derivatives","BTCF0:USTF0",1753355005795,1.51511196,118550.0,118540.0,0.19882303]
["bitfinex-derivatives","BTCF0:USTF0",1753355005993,1.79722031,118550.0,118540.0,0.19882303]
["bitfinex-derivatives","BTCF0:USTF0",1753355006288,1.43642031,118550.0,118540.0,0.19882303]
["bitfinex-derivatives","BTCF0:USTF0",1753355006490,1.79722031,118550.0,118540.0,0.19882303]
["bitfinex-derivatives","BTCF0:USTF0",1753355006687,1.43642031,118550.0,118540.0,0.24564303]
["bitfinex-derivatives","BTCF0:USTF0",1753355006887,1.43642031,118550.0,118540.0,0.37474378]
["bitfinex-derivatives","BTCF0:USTF0",1753355007288,1.79722031,118550.0,118540.0,0.37474378]
["bitfinex-derivatives","BTCF0:USTF0",1753355007488,1.51511196,118550.0,118540.0,0.32945303]
["bitfinex-derivatives","BTCF0:USTF0",1753355007694,1.43642031,118550.0,118540.0,0.32945303]
["bitfinex-derivatives","BTCF0:USTF0",1753355007896,1.79722031,118550.0,118540.0,0.32945303]
["bitfinex-derivatives","BTCF0:USTF0",1753355008088,1.43642031,118550.0,118540.0,0.37474378]
["bitfinex-derivatives","BTCF0:USTF0",1753355008289,1.43642031,118550.0,118540.0,0.40304303]
["bitfinex-derivatives","BTCF0:USTF0",1753355008495,1.091165,118550.0,118540.0,0.86866213]
["bitfinex-derivatives","BTCF0:USTF0",1753355010291,1.091165,118550.0,118540.0,0.04529075]
["bitfinex-derivatives","BTCF0:USTF0",1753355010489,1.091165,118550.0,118520.0,0.82112215]
["bitfinex-derivatives","BTCF0:USTF0",1753355010490,0.1686433,118530.0,118520.0,0.82112215]
["bitfinex-derivatives","BTCF0:USTF0",1753355010691,1.1429633,118530.0,118520.0,0.82112215]
["bitfinex-derivatives","BTCF0:USTF0",1753355010894,1.42507165,118530.0,118520.0,0.82112215]
["bitfinex-derivatives","BTCF0:USTF0",1753355011095,1.1429633,118530.0,118520.0,0.82112215]
["bitfinex-derivatives","BTCF0:USTF0",1753355011403,0.1686291,118540.0,118530.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1753355011695,0.1686291,118540.0,118530.0,1.02336165]
["bitfinex-derivatives","BTCF0:USTF0",1753355011696,0.36,118540.0,118530.0,1.02336165]
["bitfinex-derivatives","BTCF0:USTF0",1753355011894,0.36,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355012290,0.36,118540.0,118530.0,1.15399165]
["bitfinex-derivatives","BTCF0:USTF0",1753355012488,0.36,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355012689,0.361,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355013684,0.361,118540.0,118530.0,0.91717405]
["bitfinex-derivatives","BTCF0:USTF0",1753355014195,0.361,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355018698,0.361,118540.0,118530.0,0.91717405]
["bitfinex-derivatives","BTCF0:USTF0",1753355018699,0.5296293,118540.0,118530.0,0.91717405]
["bitfinex-derivatives","BTCF0:USTF0",1753355018997,0.361,118540.0,118530.0,0.91717405]
["bitfinex-derivatives","BTCF0:USTF0",1753355019193,0.361,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355019901,0.361,118540.0,118530.0,0.91717405]
["bitfinex-derivatives","BTCF0:USTF0",1753355020200,0.361,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355021001,0.5296292,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355021204,0.361,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355021699,0.5296292,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355023701,0.361,118540.0,118530.0,1.1992824]
["bitfinex-derivatives","BTCF0:USTF0",1753355026105,0.361,118540.0,118530.0,1.15399165]
["bitfinex-derivatives","BTCF0:USTF0",1753355032508,0.361,118540.0,118530.0,0.8718833]
["bitfinex-derivatives","BTCF0:USTF0",1753355032706,0.5296293,118540.0,118530.0,1.15399165]
["bitfinex-derivatives","BTCF0:USTF0",1753355033209,0.5296293,118540.0,118530.0,0.8718833]
["bitfinex-derivatives","BTCF0:USTF0",1753355033398,1.17253765,118540.0,118530.0,0.5110833]
["bitfinex-derivatives","BTCF0:USTF0",1753355033597,1.17253765,118540.0,118530.0,0.4506063]
["bitfinex-derivatives","BTCF0:USTF0",1753355033801,1.17253765,118540.0,118530.0,0.3446563]
["bitfinex-derivatives","BTCF0:USTF0",1753355034005,1.17253765,118540.0,118530.0,0.2140263]
["bitfinex-derivatives","BTCF0:USTF0",1753355034498,1.17253765,118540.0,118530.0,0.2992733]
["bitfinex-derivatives","BTCF0:USTF0",1753355035000,1.17253765,118540.0,118530.0,0.3728633]
["bitfinex-derivatives","BTCF0:USTF0",1753355037213,0.8904293,118540.0,118530.0,0.3728633]
["bitfinex-derivatives","BTCF0:USTF0",1753355037407,1.17253765,118540.0,118530.0,0.3728633]
["bitfinex-derivatives","BTCF0:USTF0",1753355037609,0.1686436,118530.0,118520.0,0.43957575]
["bitfinex-derivatives","BTCF0:USTF0",1753355037813,1.36775195,118530.0,118520.0,0.43957575]
["bitfinex-derivatives","BTCF0:USTF0",1753355038108,1.36775195,118530.0,118520.0,0.51976575]
["bitfinex-derivatives","BTCF0:USTF0",1753355038307,1.36775195,118530.0,118520.0,0.57454575]
["bitfinex-derivatives","BTCF0:USTF0",1753355038708,1.72855195,118530.0,118520.0,0.57454575]
["bitfinex-derivatives","BTCF0:USTF0",1753355038909,1.72855195,118530.0,118520.0,0.46990575]
["bitfinex-derivatives","BTCF0:USTF0",1753355039410,1.72855195,118530.0,118520.0,0.15124495]
["bitfinex-derivatives","BTCF0:USTF0",1753355039614,1.72855195,118530.0,118520.0,0.3026578]
["bitfinex-derivatives","BTCF0:USTF0",1753355040016,1.72855195,118530.0,118520.0,0.3769478]
["bitfinex-derivatives","BTCF0:USTF0",1753355040515,1.72855195,118530.0,118520.0,0.40719171]
["bitfinex-derivatives","BTCF0:USTF0",1753355041510,1.72855195,118530.0,118520.0,0.3769478]
["bitfinex-derivatives","BTCF0:USTF0",1753355041703,1.72955195,118530.0,118520.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1753355041914,0.1686578,118520.0,118510.0,0.37829031]
["bitfinex-derivatives","BTCF0:USTF0",1753355042107,1.13156615,118520.0,118510.0,0.03024391]
["bitfinex-derivatives","BTCF0:USTF0",1753355042308,1.30031815,118520.0,118510.0,0.03024391]
["bitfinex-derivatives","BTCF0:USTF0",1753355042513,0.8494578,118520.0,118510.0,0.32144591]
["bitfinex-derivatives","BTCF0:USTF0",1753355042719,0.8494578,118520.0,118510.0,0.40720591]
["bitfinex-derivatives","BTCF0:USTF0",1753355043018,0.4886578,118520.0,118510.0,0.68931426]
["bitfinex-derivatives","BTCF0:USTF0",1753355043215,0.4886578,118520.0,118510.0,0.82428426]
["bitfinex-derivatives","BTCF0:USTF0",1753355043617,1.0942178,118520.0,118510.0,0.54217591]
["bitfinex-derivatives","BTCF0:USTF0",1753355043812,0.92548,118520.0,118510.0,0.54217591]
["bitfinex-derivatives","BTCF0:USTF0",1753355044523,0.92648,118520.0,118510.0,0.82428426]
["bitfinex-derivatives","BTCF0:USTF0",1753355044718,0.92648,118520.0,118510.0,1.18508426]
["bitfinex-derivatives","BTCF0:USTF0",1753355045218,0.92648,118520.0,118510.0,0.90297591]
["bitfinex-derivatives","BTCF0:USTF0",1753355045219,0.92548,118520.0,118510.0,0.90297591]
["bitfinex-derivatives","BTCF0:USTF0",1753355045418,0.92548,118520.0,118510.0,1.18508426]
["bitfinex-derivatives","BTCF0:USTF0",1753355045608,0.92548,118520.0,118510.0,0.54217591]
["bitfinex-derivatives","BTCF0:USTF0",1753355047220,0.92548,118520.0,118510.0,0.82428426]
["bitfinex-derivatives","BTCF0:USTF0",1753355047418,0.32,118520.0,118510.0,1.18508426]
["bitfinex-derivatives","BTCF0:USTF0",1753355047615,0.92556,118520.0,118510.0,1.18508426]
["bitfinex-derivatives","BTCF0:USTF0",1753355047920,0.92556,118520.0,118510.0,1.23046726]
["bitfinex-derivatives","BTCF0:USTF0",1753355048121,0.92556,118520.0,118510.0,1.18508426]
["bitfinex-derivatives","BTCF0:USTF0",1753355050622,0.92556,118520.0,118510.0,0.90297591]
["bitfinex-derivatives","BTCF0:USTF0",1753355050818,0.92556,118520.0,118510.0,1.23046726]
["bitfinex-derivatives","BTCF0:USTF0",1753355051022,0.92556,118520.0,118510.0,0.94935891]
["bitfinex-derivatives","BTCF0:USTF0",1753355051322,0.92556,118520.0,118510.0,1.20122335]
["bitfinex-derivatives","BTCF0:USTF0",1753355051919,0.92448,118520.0,118510.0,1.20122335]
["bitfinex-derivatives","BTCF0:USTF0",1753355052116,0.32,118520.0,118510.0,1.80562335]
["bitfinex-derivatives","BTCF0:USTF0",1753355052612,0.32,118520.0,118510.0,1.80550845]
["bitfinex-derivatives","BTCF0:USTF0",1753355052812,0.32,118520.0,118510.0,1.76024035]
["bitfinex-derivatives","BTCF0:USTF0",1753355054124,0.32,118520.0,118510.0,1.15584035]
["bitfinex-derivatives","BTCF0:USTF0",1753355054324,0.32,118520.0,118510.0,1.20111245]
["bitfinex-derivatives","BTCF0:USTF0",1753355054512,0.32,118520.0,118510.0,1.20111739]
["bitfinex-derivatives","BTCF0:USTF0",1753355055924,0.32,118520.0,118510.0,1.15584035]
["bitfinex-derivatives","BTCF0:USTF0",1753355057526,0.32,118520.0,118510.0,0.873732]
["bitfinex-derivatives","BTCF0:USTF0",1753355057722,0.32,118520.0,118510.0,1.15584035]
["bitfinex-derivatives","BTCF0:USTF0",1753355060232,0.32,118520.0,118510.0,1.21627422]
["bitfinex-derivatives","BTCF0:USTF0",1753355061032,0.32,118520.0,118510.0,1.15584035]
["bitfinex-derivatives","BTCF0:USTF0",1753355061434,0.32,118520.0,118510.0,1.21627422]
["bitfinex-derivatives","BTCF0:USTF0",1753355065830,0.92084725,118550.0,118540.0,0.1686292]
["bitfinex-derivatives","BTCF0:USTF0",1753355066030,1.89600725,118550.0,118540.0,0.33284252]
["bitfinex-derivatives","BTCF0:USTF0",1753355066230,2.19162599,118550.0,118540.0,0.33284252]
["bitfinex-derivatives","BTCF0:USTF0",1753355066733,2.19162599,118550.0,118540.0,0.40413252]
["bitfinex-derivatives","BTCF0:USTF0",1753355066933,2.19162599,118550.0,118540.0,0.23550332]
["bitfinex-derivatives","BTCF0:USTF0",1753355067140,2.19262599,118550.0,118540.0,0.40413252]
["bitfinex-derivatives","BTCF0:USTF0",1753355067636,2.19262599,118550.0,118540.0,0.23550332]
["bitfinex-derivatives","BTCF0:USTF0",1753355068226,2.19262599,118550.0,118540.0,0.16421332]
["bitfinex-derivatives","BTCF0:USTF0",1753355069941,1.58746599,118550.0,118540.0,0.16421332]
["bitfinex-derivatives","BTCF0:USTF0",1753355070141,2.19214599,118550.0,118540.0,0.16421332]
["bitfinex-derivatives","BTCF0:USTF0",1753355072535,2.19214599,118550.0,118530.0,0.23370332]
["bitfinex-derivatives","BTCF0:USTF0",1753355072536,0.1686294,118540.0,118530.0,0.23370332]
["bitfinex-derivatives","BTCF0:USTF0",1753355072740,1.17153775,118540.0,118530.0,0.40234562]
["bitfinex-derivatives","BTCF0:USTF0",1753355072946,1.17153775,118540.0,118530.0,0.23370332]
["bitfinex-derivatives","BTCF0:USTF0",1753355073139,0.8894294,118540.0,118530.0,0.16241332]
["bitfinex-derivatives","BTCF0:USTF0",1753355073335,1.17153775,118540.0,118530.0,0.03021332]
["bitfinex-derivatives","BTCF0:USTF0",1753355073835,1.17253775,118540.0,118530.0,0.16241332]
["bitfinex-derivatives","BTCF0:USTF0",1753355074636,1.17253775,118540.0,118530.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1753355075635,1.00390835,118540.0,118520.0,0.14693332]
["bitfinex-derivatives","BTCF0:USTF0",1753355075840,1.41511195,118530.0,118520.0,0.16241332]
["bitfinex-derivatives","BTCF0:USTF0",1753355076041,1.76511195,118530.0,118520.0,0.16241332]
["bitfinex-derivatives","BTCF0:USTF0",1753355077547,1.76511195,118530.0,118520.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1753355077941,1.76611195,118530.0,118520.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1753355078546,1.76611195,118530.0,118520.0,0.3008578]
["bitfinex-derivatives","BTCF0:USTF0",1753355078547,1.4840036,118530.0,118520.0,0.3008578]
["bitfinex-derivatives","BTCF0:USTF0",1753355078751,1.76611195,118530.0,118520.0,0.3008578]
["bitfinex-derivatives","BTCF0:USTF0",1753355079949,1.76611195,118530.0,118520.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1753355080951,1.76611195,118530.0,118510.0,0.16241332]
["bitfinex-derivatives","BTCF0:USTF0",1753355080952,0.1686578,118520.0,118510.0,0.16241332]
["bitfinex-derivatives","BTCF0:USTF0",1753355081159,1.15156615,118520.0,118510.0,0.16241332]
["bitfinex-derivatives","BTCF0:USTF0",1753355081361,1.15156615,118520.0,118510.0,0.03021332]
["bitfinex-derivatives","BTCF0:USTF0",1753355081559,0.168672,118510.0,118500.0,0.23370332]
["bitfinex-derivatives","BTCF0:USTF0",1753355081860,1.78410035,118510.0,118500.0,0.40238952]
["bitfinex-derivatives","BTCF0:USTF0",1753355082059,1.78410035,118510.0,118500.0,0.23370332]
["bitfinex-derivatives","BTCF0:USTF0",1753355082257,1.91026518,118510.0,118500.0,0.16241332]
["bitfinex-derivatives","BTCF0:USTF0",1753355082457,1.91026518,118510.0,118500.0,0.16244761]
["bitfinex-derivatives","BTCF0:USTF0",1753355083056,1.91026518,118510.0,118500.0,0.23373761]
["bitfinex-derivatives","BTCF0:USTF0",1753355083556,1.91026518,118510.0,118500.0,0.23473761]
["bitfinex-derivatives","BTCF0:USTF0",1753355084061,1.91026518,118510.0,118500.0,0.23373761]
["bitfinex-derivatives","BTCF0:USTF0",1753355085164,1.91821135,118510.0,118500.0,0.23373761]
["bitfinex-derivatives","BTCF0:USTF0",1753355085362,1.91821135,118510.0,118500.0,0.16244761]
["bitfinex-derivatives","BTCF0:USTF0",1753355085664,1.91821135,118510.0,118500.0,0.11701761]
["bitfinex-derivatives","BTCF0:USTF0",1753355086062,1.91821135,118510.0,118500.0,0.16244761]
["bitfinex-derivatives","BTCF0:USTF0",1753355086469,1.636103,118510.0,118500.0,0.16244761]
["bitfinex-derivatives","BTCF0:USTF0",1753355086764,1.91821135,118510.0,118500.0,0.16244761]
["bitfinex-derivatives","BTCF0:USTF0",1753355089170,1.91821135,118510.0,118500.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1753355091864,1.91821135,118510.0,118500.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1753355092563,1.91821135,118510.0,118500.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1753355092771,0.1686863,118500.0,118490.0,0.29623852]
["bitfinex-derivatives","BTCF0:USTF0",1753355092964,1.18159465,118500.0,118490.0,0.29623852]
["bitfinex-derivatives","BTCF0:USTF0",1753355093161,1.18159465,118500.0,118490.0,0.25091853]
["bitfinex-derivatives","BTCF0:USTF0",1753355093566,1.24891694,118500.0,118490.0,0.41961903]
["bitfinex-derivatives","BTCF0:USTF0",1753355093769,1.24891694,118500.0,118490.0,0.25091853]
["bitfinex-derivatives","BTCF0:USTF0",1753355095673,1.24891694,118500.0,118490.0,0.25191853]
["bitfinex-derivatives","BTCF0:USTF0",1753355096475,1.24891694,118500.0,118490.0,0.18062853]
["bitfinex-derivatives","BTCF0:USTF0",1753355097075,1.54384591,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753355097469,0.1687005,118490.0,118480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753355097669,0.1687147,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753355097869,2.0328114,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753355098074,2.32796797,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753355100176,2.32996797,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753355100375,1.73088797,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753355100581,2.04785962,118480.0,118470.0,0.13242001]
["bitfinex-derivatives","BTCF0:USTF0",1753355101469,2.32996797,118480.0,118470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753355101874,0.1687289,118470.0,118460.0,0.04531999]
["bitfinex-derivatives","BTCF0:USTF0",1753355102170,1.13163725,118470.0,118460.0,0.04531999]
["bitfinex-derivatives","BTCF0:USTF0",1753355102371,1.42708829,118470.0,118460.0,0.04531999]
["bitfinex-derivatives","BTCF0:USTF0",1753355102672,2.59432829,118470.0,118460.0,0.04531999]
["bitfinex-derivatives","BTCF0:USTF0",1753355103575,0.1687432,118460.0,118450.0,0.17773999]
["bitfinex-derivatives","BTCF0:USTF0",1753355103777,1.73117155,118460.0,118450.0,0.17773999]
["bitfinex-derivatives","BTCF0:USTF0",1753355104374,1.73117155,118460.0,118450.0,0.24767999]
["bitfinex-derivatives","BTCF0:USTF0",1753355105178,1.73317155,118460.0,118450.0,0.24767999]
["bitfinex-derivatives","BTCF0:USTF0",1753355106273,1.73317155,118460.0,118450.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1753355106972,1.74131456,118460.0,118450.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1753355112975,1.74131456,118460.0,118450.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1753355113182,0.1687574,118450.0,118440.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1753355113381,0.8795574,118450.0,118440.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1753355113683,1.16166575,118450.0,118440.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1753355113981,1.16166575,118450.0,118440.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1753355114279,0.8795574,118450.0,118440.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1753355114482,1.16166575,118450.0,118440.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1753355114677,1.16266575,118450.0,118440.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1753355114981,1.16266575,118450.0,118440.0,0.29018]
["bitfinex-derivatives","BTCF0:USTF0",1753355115574,1.8636301,118450.0,118440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753355115774,1.8636301,118450.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753355115775,0.1687717,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753355115980,1.6126604,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753355116180,0.1687859,118430.0,118420.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1753355116378,1.75941425,118430.0,118420.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1753355116577,1.88574736,118430.0,118420.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1753355116779,1.88574736,118430.0,118420.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1753355117391,1.60363901,118430.0,118420.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1753355117572,1.88574736,118430.0,118420.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1753355118281,1.88874736,118430.0,118420.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1753355118981,1.24619901,118430.0,118420.0,0.62217835]
["bitfinex-derivatives","BTCF0:USTF0",1753355119181,1.1198659,118430.0,118420.0,0.79097855]
["bitfinex-derivatives","BTCF0:USTF0",1753355119382,0.353,118430.0,118420.0,0.8696702]
["bitfinex-derivatives","BTCF0:USTF0",1753355119581,0.353,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355119582,0.95124,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355120280,1.120026,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355120583,1.119026,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355121184,1.117026,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355121386,0.94824,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355121980,1.1170259,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355123177,0.94824,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355123376,1.1170259,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355123875,1.18602265,118430.0,118420.0,1.15177855]
["bitfinex-derivatives","BTCF0:USTF0",1753355126887,1.18602265,118430.0,118420.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1753355127086,1.18602265,118430.0,118420.0,0.8696702]
["bitfinex-derivatives","BTCF0:USTF0",1753355130784,1.18602265,118430.0,118420.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1753355131186,1.18602265,118430.0,118420.0,0.8696702]
["bitfinex-derivatives","BTCF0:USTF0",1753355131987,1.18602265,118430.0,118420.0,0.70087]
["bitfinex-derivatives","BTCF0:USTF0",1753355132286,1.828931,118430.0,118420.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1753355132484,1.828931,118430.0,118420.0,0.41559176]
["bitfinex-derivatives","BTCF0:USTF0",1753355132485,1.468131,118430.0,118420.0,0.41559176]
["bitfinex-derivatives","BTCF0:USTF0",1753355132680,1.468131,118430.0,118420.0,0.53907197]
["bitfinex-derivatives","BTCF0:USTF0",1753355132879,1.18602265,118430.0,118420.0,0.53907197]
["bitfinex-derivatives","BTCF0:USTF0",1753355133480,1.18602265,118430.0,118420.0,0.58439196]
["bitfinex-derivatives","BTCF0:USTF0",1753355134880,1.18602265,118430.0,118420.0,0.86650031]
["bitfinex-derivatives","BTCF0:USTF0",1753355135486,1.18602265,118430.0,118420.0,0.83629854]
["bitfinex-derivatives","BTCF0:USTF0",1753355136488,0.35,118430.0,118420.0,1.19709854]
["bitfinex-derivatives","BTCF0:USTF0",1753355136685,0.253153,118450.0,118440.0,0.2982917]
["bitfinex-derivatives","BTCF0:USTF0",1753355136990,0.253153,118450.0,118440.0,0.81187342]
["bitfinex-derivatives","BTCF0:USTF0",1753355136991,1.201793,118450.0,118440.0,0.81187342]
["bitfinex-derivatives","BTCF0:USTF0",1753355137282,1.201793,118450.0,118440.0,0.52976507]
["bitfinex-derivatives","BTCF0:USTF0",1753355137490,1.27008997,118450.0,118440.0,0.52976507]
["bitfinex-derivatives","BTCF0:USTF0",1753355139283,1.22789737,118450.0,118440.0,0.52976507]
["bitfinex-derivatives","BTCF0:USTF0",1753355139589,1.22789737,118450.0,118440.0,0.54489676]
["bitfinex-derivatives","BTCF0:USTF0",1753355142293,1.18570617,118450.0,118440.0,0.54489676]
["bitfinex-derivatives","BTCF0:USTF0",1753355142692,1.18570617,118450.0,118440.0,0.90569676]
["bitfinex-derivatives","BTCF0:USTF0",1753355143584,1.18570617,118450.0,118440.0,0.54489676]
["bitfinex-derivatives","BTCF0:USTF0",1753355144089,1.18570617,118450.0,118440.0,0.90569676]
["bitfinex-derivatives","BTCF0:USTF0",1753355144290,1.18570617,118450.0,118440.0,0.54489676]
["bitfinex-derivatives","BTCF0:USTF0",1753355145384,1.18570617,118450.0,118440.0,0.90569676]
["bitfinex-derivatives","BTCF0:USTF0",1753355146386,1.18570617,118450.0,118440.0,0.54489676]
["bitfinex-derivatives","BTCF0:USTF0",1753355146586,1.82861452,118450.0,118440.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1753355146893,1.82861452,118450.0,118440.0,0.40023074]
["bitfinex-derivatives","BTCF0:USTF0",1753355147092,1.82861452,118450.0,118440.0,0.52975074]
["bitfinex-derivatives","BTCF0:USTF0",1753355147293,1.54650617,118450.0,118440.0,0.52975074]
["bitfinex-derivatives","BTCF0:USTF0",1753355147488,1.82861452,118450.0,118440.0,0.52975074]
["bitfinex-derivatives","BTCF0:USTF0",1753355147793,1.46781452,118450.0,118440.0,0.52975074]
["bitfinex-derivatives","BTCF0:USTF0",1753355149795,1.82861452,118450.0,118440.0,0.52975074]
["bitfinex-derivatives","BTCF0:USTF0",1753355150490,1.82861452,118450.0,118440.0,0.36097904]
["bitfinex-derivatives","BTCF0:USTF0",1753355151691,1.82861452,118450.0,118440.0,0.16058904]
["bitfinex-derivatives","BTCF0:USTF0",1753355151893,1.82861452,118450.0,118440.0,0.11096904]
["bitfinex-derivatives","BTCF0:USTF0",1753355152498,1.82861452,118450.0,118440.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1753355153290,1.54650617,118450.0,118440.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1753355153496,1.82861452,118450.0,118440.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1753355154297,1.82861452,118450.0,118440.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1753355154797,1.82861452,118450.0,118440.0,0.4464517]
["bitfinex-derivatives","BTCF0:USTF0",1753355154997,1.82861452,118450.0,118440.0,0.4995017]
["bitfinex-derivatives","BTCF0:USTF0",1753355156200,1.18570617,118450.0,118440.0,0.78161005]
["bitfinex-derivatives","BTCF0:USTF0",1753355156393,0.41829697,118450.0,118440.0,1.17265909]
["bitfinex-derivatives","BTCF0:USTF0",1753355156597,1.01733697,118450.0,118440.0,1.21805415]
["bitfinex-derivatives","BTCF0:USTF0",1753355156795,1.01733697,118450.0,118440.0,1.18780511]
["bitfinex-derivatives","BTCF0:USTF0",1753355156997,1.01733697,118450.0,118440.0,1.19582147]
["bitfinex-derivatives","BTCF0:USTF0",1753355157691,1.18609447,118450.0,118440.0,1.18780511]
["bitfinex-derivatives","BTCF0:USTF0",1753355157896,1.18609447,118450.0,118440.0,0.90569676]
["bitfinex-derivatives","BTCF0:USTF0",1753355158401,1.01733697,118450.0,118440.0,1.18780511]
["bitfinex-derivatives","BTCF0:USTF0",1753355158601,1.18609447,118450.0,118440.0,1.18780511]
["bitfinex-derivatives","BTCF0:USTF0",1753355158804,1.1177975,118450.0,118440.0,1.18780511]
["bitfinex-derivatives","BTCF0:USTF0",1753355159300,0.94904,118450.0,118440.0,1.18780511]
["bitfinex-derivatives","BTCF0:USTF0",1753355159801,0.35,118450.0,118440.0,1.18880511]
["bitfinex-derivatives","BTCF0:USTF0",1753355159995,1.16724,118470.0,118460.0,0.4994132]
["bitfinex-derivatives","BTCF0:USTF0",1753355160195,2.12684,118470.0,118460.0,1.17257064]
["bitfinex-derivatives","BTCF0:USTF0",1753355160400,1.128329,118470.0,118460.0,1.17257064]
["bitfinex-derivatives","BTCF0:USTF0",1753355160600,1.128329,118470.0,118460.0,1.21794427]
["bitfinex-derivatives","BTCF0:USTF0",1753355161396,1.128329,118470.0,118460.0,1.17257064]
["bitfinex-derivatives","BTCF0:USTF0",1753355162496,1.128329,118470.0,118460.0,1.18769518]
["bitfinex-derivatives","BTCF0:USTF0",1753355163203,1.128329,118470.0,118460.0,0.90558683]
["bitfinex-derivatives","BTCF0:USTF0",1753355163404,1.128329,118470.0,118460.0,0.90658683]
["bitfinex-derivatives","BTCF0:USTF0",1753355165203,1.128329,118470.0,118460.0,0.9368029]
["bitfinex-derivatives","BTCF0:USTF0",1753355165403,1.128329,118470.0,118460.0,0.90658683]
["bitfinex-derivatives","BTCF0:USTF0",1753355166199,1.128329,118470.0,118460.0,0.9368008]
["bitfinex-derivatives","BTCF0:USTF0",1753355166400,1.128329,118470.0,118460.0,0.90658683]
["bitfinex-derivatives","BTCF0:USTF0",1753355167294,1.128329,118470.0,118460.0,0.93680147]
["bitfinex-derivatives","BTCF0:USTF0",1753355172315,1.128329,118470.0,118460.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1753355173916,1.128329,118470.0,118460.0,0.93680147]
["bitfinex-derivatives","BTCF0:USTF0",1753355175012,1.128329,118470.0,118460.0,0.57600147]
["bitfinex-derivatives","BTCF0:USTF0",1753355175624,1.128329,118470.0,118460.0,0.93680147]
["bitfinex-derivatives","BTCF0:USTF0",1753355175912,0.36,118470.0,118460.0,0.93680147]
["bitfinex-derivatives","BTCF0:USTF0",1753355176113,0.359,118470.0,118460.0,1.51869518]
["bitfinex-derivatives","BTCF0:USTF0",1753355176321,0.359,118470.0,118460.0,1.18869518]
["bitfinex-derivatives","BTCF0:USTF0",1753355176617,0.60676,118480.0,118470.0,0.499399]
["bitfinex-derivatives","BTCF0:USTF0",1753355176816,0.60676,118480.0,118470.0,1.17249172]
["bitfinex-derivatives","BTCF0:USTF0",1753355176817,0.94676,118480.0,118470.0,1.17249172]
["bitfinex-derivatives","BTCF0:USTF0",1753355177620,0.94676,118480.0,118470.0,1.14230735]
["bitfinex-derivatives","BTCF0:USTF0",1753355178009,0.94676,118480.0,118470.0,1.18768098]
["bitfinex-derivatives","BTCF0:USTF0",1753355178215,0.94676,118480.0,118470.0,1.14230735]
["bitfinex-derivatives","BTCF0:USTF0",1753355178415,0.94676,118480.0,118470.0,1.18768098]
["bitfinex-derivatives","BTCF0:USTF0",1753355179018,0.63676,118480.0,118470.0,1.35748898]
["bitfinex-derivatives","BTCF0:USTF0",1753355179322,1.16764,118510.0,118500.0,0.4993563]
["bitfinex-derivatives","BTCF0:USTF0",1753355179517,2.1236,118510.0,118500.0,0.4993563]
["bitfinex-derivatives","BTCF0:USTF0",1753355180027,1.51764,118510.0,118500.0,0.8601563]
["bitfinex-derivatives","BTCF0:USTF0",1753355180220,2.12392,118510.0,118500.0,0.8601563]
["bitfinex-derivatives","BTCF0:USTF0",1753355180526,1.51764,118510.0,118500.0,1.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1753355180724,2.12376,118510.0,118500.0,1.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1753355180910,1.02232285,118510.0,118500.0,1.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1753355181418,1.02432285,118510.0,118500.0,1.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1753355181613,0.95812,118510.0,118500.0,1.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1753355183025,0.9899,118510.0,118500.0,1.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1753355183422,0.9899,118510.0,118500.0,0.8601563]
["bitfinex-derivatives","BTCF0:USTF0",1753355184624,1.1585721,118510.0,118500.0,0.8601563]
["bitfinex-derivatives","BTCF0:USTF0",1753355186924,1.1585721,118510.0,118500.0,0.89032451]
["bitfinex-derivatives","BTCF0:USTF0",1753355188127,1.1885721,118510.0,118500.0,0.89032451]
["bitfinex-derivatives","BTCF0:USTF0",1753355188327,1.1885721,118510.0,118500.0,0.8601563]
["bitfinex-derivatives","BTCF0:USTF0",1753355188526,1.1885721,118510.0,118500.0,0.89032451]
["bitfinex-derivatives","BTCF0:USTF0",1753355188728,1.47068045,118510.0,118500.0,0.52952451]
["bitfinex-derivatives","BTCF0:USTF0",1753355188928,1.47068045,118510.0,118500.0,0.4993563]
["bitfinex-derivatives","BTCF0:USTF0",1753355190430,1.47068045,118510.0,118500.0,0.8601563]
["bitfinex-derivatives","BTCF0:USTF0",1753355190831,1.47068045,118510.0,118500.0,0.4993563]
["bitfinex-derivatives","BTCF0:USTF0",1753355191330,1.47068045,118510.0,118500.0,0.8601563]
["bitfinex-derivatives","BTCF0:USTF0",1753355191531,1.47068045,118510.0,118500.0,0.57489814]
["bitfinex-derivatives","BTCF0:USTF0",1753355192132,1.47068045,118510.0,118500.0,0.93569814]
["bitfinex-derivatives","BTCF0:USTF0",1753355192527,1.47068045,118510.0,118500.0,0.90552993]
["bitfinex-derivatives","BTCF0:USTF0",1753355193334,1.47068045,118510.0,118500.0,0.93567694]
["bitfinex-derivatives","BTCF0:USTF0",1753355194232,0.9899,118510.0,118500.0,0.93567694]
["bitfinex-derivatives","BTCF0:USTF0",1753355195532,0.9899,118510.0,118500.0,1.21778529]
["bitfinex-derivatives","BTCF0:USTF0",1753355196433,0.95812,118510.0,118500.0,1.21778529]
["bitfinex-derivatives","BTCF0:USTF0",1753355199122,0.98955,118510.0,118500.0,1.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1753355199329,1.1582221,118510.0,118500.0,1.14226465]
["bitfinex-derivatives","BTCF0:USTF0",1753355199732,0.352,118510.0,118500.0,0.92878587]
["bitfinex-derivatives","BTCF0:USTF0",1753355199931,0.042,118510.0,118500.0,1.21089422]
["bitfinex-derivatives","BTCF0:USTF0",1753355200128,0.002,118510.0,118500.0,1.42503585]
["bitfinex-derivatives","BTCF0:USTF0",1753355201031,0.002,118510.0,118500.0,1.1429275]
["bitfinex-derivatives","BTCF0:USTF0",1753355201236,0.002,118510.0,118500.0,1.37966222]
["bitfinex-derivatives","BTCF0:USTF0",1753355202529,0.002,118510.0,118500.0,1.42482008]
["bitfinex-derivatives","BTCF0:USTF0",1753355202838,0.002,118510.0,118500.0,1.25605208]
["bitfinex-derivatives","BTCF0:USTF0",1753355203836,0.362,118510.0,118500.0,0.92878587]
["bitfinex-derivatives","BTCF0:USTF0",1753355204030,0.002,118510.0,118500.0,1.83213422]
["bitfinex-derivatives","BTCF0:USTF0",1753355205338,0.002,118510.0,118500.0,1.55002587]
["bitfinex-derivatives","BTCF0:USTF0",1753355205538,0.002,118510.0,118500.0,1.83213422]
["bitfinex-derivatives","BTCF0:USTF0",1753355205837,0.002,118510.0,118500.0,1.47133422]
["bitfinex-derivatives","BTCF0:USTF0",1753355206034,0.002,118510.0,118500.0,2.19293422]
["bitfinex-derivatives","BTCF0:USTF0",1753355206338,0.002,118510.0,118500.0,2.23811303]
["bitfinex-derivatives","BTCF0:USTF0",1753355206837,0.002,118510.0,118500.0,1.95600468]
["bitfinex-derivatives","BTCF0:USTF0",1753355207038,0.002,118510.0,118500.0,2.23811303]
["bitfinex-derivatives","BTCF0:USTF0",1753355207231,0.002,118510.0,118500.0,2.40688103]
["bitfinex-derivatives","BTCF0:USTF0",1753355207438,0.002,118510.0,118500.0,2.36170222]
["bitfinex-derivatives","BTCF0:USTF0",1753355207740,0.002,118510.0,118500.0,2.42213609]
["bitfinex-derivatives","BTCF0:USTF0",1753355208936,0.002,118510.0,118500.0,2.36170222]
["bitfinex-derivatives","BTCF0:USTF0",1753355211231,1e-07,118510.0,118500.0,2.36170222]
["bitfinex-derivatives","BTCF0:USTF0",1753355211840,1e-07,118510.0,118500.0,2.19293422]
["bitfinex-derivatives","BTCF0:USTF0",1753355212033,1e-07,118510.0,118500.0,2.36170222]
["bitfinex-derivatives","BTCF0:USTF0",1753355212444,1e-07,118510.0,118500.0,2.42213609]
["bitfinex-derivatives","BTCF0:USTF0",1753355212647,1e-07,118510.0,118500.0,2.14002774]
["bitfinex-derivatives","BTCF0:USTF0",1753355212847,1e-07,118510.0,118500.0,2.42213609]
["bitfinex-derivatives","BTCF0:USTF0",1753355213349,0.62106,118530.0,118520.0,0.2966378]
["bitfinex-derivatives","BTCF0:USTF0",1753355213350,0.8211346,118530.0,118520.0,0.2966378]
["bitfinex-derivatives","BTCF0:USTF0",1753355213551,1.1911346,118530.0,118520.0,1.17437184]
["bitfinex-derivatives","BTCF0:USTF0",1753355214443,1.02249,118530.0,118520.0,1.17437184]
["bitfinex-derivatives","BTCF0:USTF0",1753355214639,1.02349,118530.0,118520.0,1.17437184]
["bitfinex-derivatives","BTCF0:USTF0",1753355215741,1.1921336,118530.0,118520.0,1.17437184]
["bitfinex-derivatives","BTCF0:USTF0",1753355216248,1.02349,118530.0,118520.0,1.17437184]
["bitfinex-derivatives","BTCF0:USTF0",1753355216445,1.1921336,118530.0,118520.0,1.17437184]
["bitfinex-derivatives","BTCF0:USTF0",1753355216846,1.1921336,118530.0,118520.0,1.18961002]
["bitfinex-derivatives","BTCF0:USTF0",1753355217147,1.1921336,118530.0,118520.0,1.12917615]
["bitfinex-derivatives","BTCF0:USTF0",1753355217346,1.1921336,118530.0,118520.0,1.18961002]
["bitfinex-derivatives","BTCF0:USTF0",1753355218249,1.02349,118530.0,118520.0,1.18961002]
["bitfinex-derivatives","BTCF0:USTF0",1753355219349,1.1921336,118530.0,118520.0,1.18961002]
["bitfinex-derivatives","BTCF0:USTF0",1753355220354,1.1921336,118530.0,118520.0,0.90750167]
["bitfinex-derivatives","BTCF0:USTF0",1753355220543,1.50424195,118530.0,118520.0,0.54670167]
["bitfinex-derivatives","BTCF0:USTF0",1753355220741,1.86504195,118530.0,118520.0,0.40353498]
["bitfinex-derivatives","BTCF0:USTF0",1753355220942,1.86504195,118530.0,118520.0,0.12144718]
["bitfinex-derivatives","BTCF0:USTF0",1753355221150,2.50394577,118530.0,118500.0,0.25450387]
["bitfinex-derivatives","BTCF0:USTF0",1753355221347,0.81158045,118510.0,118500.0,0.35579017]
["bitfinex-derivatives","BTCF0:USTF0",1753355221547,1.5066321,118510.0,118500.0,0.35579017]
["bitfinex-derivatives","BTCF0:USTF0",1753355221741,1.78874045,118510.0,118500.0,0.42319017]
["bitfinex-derivatives","BTCF0:USTF0",1753355222250,1.7969449,118510.0,118500.0,0.3627563]
["bitfinex-derivatives","BTCF0:USTF0",1753355222751,1.78874045,118510.0,118500.0,0.3627563]
["bitfinex-derivatives","BTCF0:USTF0",1753355223349,1.91482497,118510.0,118500.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1753355223846,0.1686863,118500.0,118490.0,0.3627705]
["bitfinex-derivatives","BTCF0:USTF0",1753355224048,1.16159465,118500.0,118490.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1753355224352,1.16159465,118500.0,118490.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1753355224954,1.16159465,118500.0,118490.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1753355225141,0.1687006,118490.0,118480.0,0.2953848]
["bitfinex-derivatives","BTCF0:USTF0",1753355225347,1.77832895,118490.0,118480.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1753355225545,0.1687148,118480.0,118470.0,0.46540117]
["bitfinex-derivatives","BTCF0:USTF0",1753355225746,0.5187148,118480.0,118470.0,0.46540117]
["bitfinex-derivatives","BTCF0:USTF0",1753355225942,0.80082315,118480.0,118470.0,0.46540117]
["bitfinex-derivatives","BTCF0:USTF0",1753355226442,0.80082315,118480.0,118470.0,0.4049673]
["bitfinex-derivatives","BTCF0:USTF0",1753355227048,0.80082315,118480.0,118470.0,0.4069673]
["bitfinex-derivatives","BTCF0:USTF0",1753355227351,0.80082315,118480.0,118470.0,0.4524773]
["bitfinex-derivatives","BTCF0:USTF0",1753355227853,0.5187148,118480.0,118470.0,0.5354773]
["bitfinex-derivatives","BTCF0:USTF0",1753355228857,0.5187148,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355229350,0.58713749,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355229750,0.5187148,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355231352,1.1337948,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355232158,1.1337948,118480.0,118470.0,0.5560552]
["bitfinex-derivatives","BTCF0:USTF0",1753355232358,0.5187148,118480.0,118470.0,0.5560552]
["bitfinex-derivatives","BTCF0:USTF0",1753355232551,1.1344348,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355234361,1.20144237,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355235256,0.58572237,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355235459,1.20048237,118480.0,118470.0,0.81558565]
["bitfinex-derivatives","BTCF0:USTF0",1753355235659,1.20004237,118480.0,118470.0,0.81558565]
["bitfinex-derivatives","BTCF0:USTF0",1753355236861,1.20004237,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355237062,1.20004237,118480.0,118470.0,0.81558565]
["bitfinex-derivatives","BTCF0:USTF0",1753355240964,1.20004237,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355241263,1.20004237,118480.0,118470.0,0.81558565]
["bitfinex-derivatives","BTCF0:USTF0",1753355242157,1.20004237,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355244260,1.48215072,118480.0,118470.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1753355244662,1.48215072,118480.0,118470.0,0.4912963]
["bitfinex-derivatives","BTCF0:USTF0",1753355244967,1.48215072,118480.0,118470.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1753355245159,1.48215072,118480.0,118470.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1753355245558,1.48215072,118480.0,118470.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1753355246369,1.48215072,118480.0,118470.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1753355246760,0.168729,118470.0,118460.0,0.76444733]
["bitfinex-derivatives","BTCF0:USTF0",1753355247066,0.80083735,118470.0,118460.0,0.12148593]
["bitfinex-derivatives","BTCF0:USTF0",1753355247265,1.16163735,118470.0,118460.0,0.12148593]
["bitfinex-derivatives","BTCF0:USTF0",1753355248164,1.16163735,118470.0,118460.0,0.17283593]
["bitfinex-derivatives","BTCF0:USTF0",1753355248766,1.16263735,118470.0,118460.0,0.17083593]
["bitfinex-derivatives","BTCF0:USTF0",1753355249558,1.16263735,118470.0,118460.0,0.04513593]
["bitfinex-derivatives","BTCF0:USTF0",1753355249965,1.33146135,118470.0,118460.0,0.04513593]
["bitfinex-derivatives","BTCF0:USTF0",1753355251168,0.1687432,118460.0,118450.0,0.48803983]
["bitfinex-derivatives","BTCF0:USTF0",1753355251368,1.41229155,118460.0,118450.0,0.44585093]
["bitfinex-derivatives","BTCF0:USTF0",1753355251761,1.77309155,118460.0,118450.0,0.40366203]
["bitfinex-derivatives","BTCF0:USTF0",1753355251961,1.77309155,118460.0,118450.0,0.26513159]
["bitfinex-derivatives","BTCF0:USTF0",1753355252564,1.77309155,118460.0,118450.0,0.21999566]
["bitfinex-derivatives","BTCF0:USTF0",1753355253362,1.77409155,118460.0,118450.0,0.15591566]
["bitfinex-derivatives","BTCF0:USTF0",1753355253768,1.77409155,118460.0,118450.0,0.21999566]
["bitfinex-derivatives","BTCF0:USTF0",1753355254368,1.4919832,118460.0,118450.0,0.38875316]
["bitfinex-derivatives","BTCF0:USTF0",1753355254563,1.16265155,118460.0,118450.0,0.38875316]
["bitfinex-derivatives","BTCF0:USTF0",1753355254768,0.8805432,118460.0,118450.0,0.51744316]
["bitfinex-derivatives","BTCF0:USTF0",1753355254974,1.4910232,118460.0,118450.0,0.51744316]
["bitfinex-derivatives","BTCF0:USTF0",1753355256067,1.4900232,118460.0,118450.0,0.51744316]
["bitfinex-derivatives","BTCF0:USTF0",1753355258273,1.4898232,118460.0,118450.0,0.51744316]
["bitfinex-derivatives","BTCF0:USTF0",1753355260482,0.96028,118460.0,118450.0,0.79955151]
["bitfinex-derivatives","BTCF0:USTF0",1753355260683,1.1290233,118460.0,118450.0,0.79955151]
["bitfinex-derivatives","BTCF0:USTF0",1753355262491,1.1290233,118460.0,118450.0,0.84468744]
["bitfinex-derivatives","BTCF0:USTF0",1753355263287,1.1282633,118460.0,118450.0,0.84468744]
["bitfinex-derivatives","BTCF0:USTF0",1753355263592,1.1282632,118460.0,118450.0,0.84468744]
["bitfinex-derivatives","BTCF0:USTF0",1753355263788,1.1282632,118460.0,118450.0,0.56257909]
["bitfinex-derivatives","BTCF0:USTF0",1753355264491,1.1282632,118460.0,118450.0,0.84468744]
["bitfinex-derivatives","BTCF0:USTF0",1753355265296,1.1282632,118460.0,118450.0,0.56257909]
["bitfinex-derivatives","BTCF0:USTF0",1753355265495,1.1282632,118460.0,118450.0,0.84468744]
["bitfinex-derivatives","BTCF0:USTF0",1753355265797,1.1282632,118460.0,118450.0,0.56257909]
["bitfinex-derivatives","BTCF0:USTF0",1753355267393,0.95952,118460.0,118450.0,1.54527178]
["bitfinex-derivatives","BTCF0:USTF0",1753355267698,1.8229646,118490.0,118480.0,0.1987948]
["bitfinex-derivatives","BTCF0:USTF0",1753355267994,2.7627246,118490.0,118480.0,0.5173729]
["bitfinex-derivatives","BTCF0:USTF0",1753355268188,2.7205459,118490.0,118480.0,0.79948125]
["bitfinex-derivatives","BTCF0:USTF0",1753355268388,2.7205459,118490.0,118480.0,0.5173729]
["bitfinex-derivatives","BTCF0:USTF0",1753355268693,3.00265425,118490.0,118480.0,0.5173729]
["bitfinex-derivatives","BTCF0:USTF0",1753355268894,2.96147665,118490.0,118480.0,0.5173729]
["bitfinex-derivatives","BTCF0:USTF0",1753355269399,2.96047665,118490.0,118480.0,0.56265505]
["bitfinex-derivatives","BTCF0:USTF0",1753355270191,2.74958835,118490.0,118480.0,0.56265505]
["bitfinex-derivatives","BTCF0:USTF0",1753355270391,2.91828885,118490.0,118480.0,0.56265505]
["bitfinex-derivatives","BTCF0:USTF0",1753355270697,2.94328885,118490.0,118480.0,0.56265505]
["bitfinex-derivatives","BTCF0:USTF0",1753355271297,2.94328885,118490.0,118480.0,0.5173729]
["bitfinex-derivatives","BTCF0:USTF0",1753355272197,2.94328885,118490.0,118480.0,0.56265505]
["bitfinex-derivatives","BTCF0:USTF0",1753355272500,2.94328885,118490.0,118480.0,0.5173729]
["bitfinex-derivatives","BTCF0:USTF0",1753355274097,2.6611805,118490.0,118480.0,0.5173729]
["bitfinex-derivatives","BTCF0:USTF0",1753355274401,2.94328885,118490.0,118480.0,0.5173729]
["bitfinex-derivatives","BTCF0:USTF0",1753355275305,2.91828885,118490.0,118480.0,0.5173729]
["bitfinex-derivatives","BTCF0:USTF0",1753355276200,2.91828885,118490.0,118480.0,0.3486581]
["bitfinex-derivatives","BTCF0:USTF0",1753355278802,2.91828885,118490.0,118480.0,0.2199681]
["bitfinex-derivatives","BTCF0:USTF0",1753355279002,3.2003972,118490.0,118480.0,0.0301881]
["bitfinex-derivatives","BTCF0:USTF0",1753355279306,2.91828885,118490.0,118480.0,0.0301881]
["bitfinex-derivatives","BTCF0:USTF0",1753355279494,0.1687148,118480.0,118470.0,0.1539381]
["bitfinex-derivatives","BTCF0:USTF0",1753355279695,0.1687148,118480.0,118470.0,0.07547025]
["bitfinex-derivatives","BTCF0:USTF0",1753355279696,1.0529315,118480.0,118470.0,0.07547025]
["bitfinex-derivatives","BTCF0:USTF0",1753355279895,1.4137315,118480.0,118470.0,0.0301881]
["bitfinex-derivatives","BTCF0:USTF0",1753355280699,1.13162315,118480.0,118470.0,0.1539381]
["bitfinex-derivatives","BTCF0:USTF0",1753355283110,1.13162315,118480.0,118470.0,0.1068081]
["bitfinex-derivatives","BTCF0:USTF0",1753355283502,0.168729,118470.0,118460.0,0.26790025]
["bitfinex-derivatives","BTCF0:USTF0",1753355283808,1.78703735,118470.0,118460.0,0.26790025]
["bitfinex-derivatives","BTCF0:USTF0",1753355284610,1.78703735,118470.0,118460.0,0.43664345]
["bitfinex-derivatives","BTCF0:USTF0",1753355285005,1.78703735,118470.0,118460.0,0.26790025]
["bitfinex-derivatives","BTCF0:USTF0",1753355285307,1.78703735,118470.0,118460.0,0.26890025]
["bitfinex-derivatives","BTCF0:USTF0",1753355285503,1.78703735,118470.0,118460.0,0.40745535]
["bitfinex-derivatives","BTCF0:USTF0",1753355286011,1.78703735,118470.0,118460.0,0.4376389]
["bitfinex-derivatives","BTCF0:USTF0",1753355286211,1.78703735,118470.0,118460.0,0.40745535]
["bitfinex-derivatives","BTCF0:USTF0",1753355286414,1.78703735,118470.0,118460.0,0.45326535]
["bitfinex-derivatives","BTCF0:USTF0",1753355287111,1.78703735,118470.0,118460.0,0.48345017]
["bitfinex-derivatives","BTCF0:USTF0",1753355287512,1.78703735,118470.0,118460.0,0.48645017]
["bitfinex-derivatives","BTCF0:USTF0",1753355287710,1.78703735,118470.0,118460.0,0.47396802]
["bitfinex-derivatives","BTCF0:USTF0",1753355288214,1.78703735,118470.0,118460.0,0.30522482]
["bitfinex-derivatives","BTCF0:USTF0",1753355288812,1.504929,118470.0,118460.0,0.47396802]
["bitfinex-derivatives","BTCF0:USTF0",1753355289014,1.78703735,118470.0,118460.0,0.47396802]
["bitfinex-derivatives","BTCF0:USTF0",1753355289714,1.78703735,118470.0,118460.0,0.15793482]
["bitfinex-derivatives","BTCF0:USTF0",1753355290717,1.78703735,118470.0,118460.0,0.22661482]
["bitfinex-derivatives","BTCF0:USTF0",1753355291512,1.78703735,118470.0,118460.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1753355292717,1.78703735,118470.0,118460.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1753355300320,1.504929,118470.0,118460.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1753355300526,1.78259735,118470.0,118460.0,0.4971332]
["bitfinex-derivatives","BTCF0:USTF0",1753355300826,1.500489,118470.0,118460.0,0.4971332]
["bitfinex-derivatives","BTCF0:USTF0",1753355301332,1.78259735,118470.0,118460.0,0.4971332]
["bitfinex-derivatives","BTCF0:USTF0",1753355302528,1.78259735,118470.0,118460.0,0.52731802]
["bitfinex-derivatives","BTCF0:USTF0",1753355304724,1.500489,118470.0,118460.0,0.35857482]
["bitfinex-derivatives","BTCF0:USTF0",1753355304923,1.78259735,118470.0,118460.0,0.35857482]
["bitfinex-derivatives","BTCF0:USTF0",1753355306131,1.78259735,118470.0,118460.0,0.22661482]
["bitfinex-derivatives","BTCF0:USTF0",1753355306432,1.78259735,118470.0,118460.0,0.15793482]
["bitfinex-derivatives","BTCF0:USTF0",1753355306835,1.78259735,118470.0,118460.0,0.22090482]
["bitfinex-derivatives","BTCF0:USTF0",1753355307133,1.500489,118470.0,118460.0,0.15793482]
["bitfinex-derivatives","BTCF0:USTF0",1753355307325,1.78259735,118470.0,118460.0,0.22090482]
["bitfinex-derivatives","BTCF0:USTF0",1753355309024,1.78259735,118470.0,118460.0,0.26618697]
["bitfinex-derivatives","BTCF0:USTF0",1753355309221,1.78259735,118470.0,118460.0,0.23600215]
["bitfinex-derivatives","BTCF0:USTF0",1753355311637,1.500489,118470.0,118460.0,0.23600215]
["bitfinex-derivatives","BTCF0:USTF0",1753355311840,0.889529,118470.0,118460.0,0.52530535]
["bitfinex-derivatives","BTCF0:USTF0",1753355312041,1.77975735,118470.0,118460.0,0.52530535]
["bitfinex-derivatives","BTCF0:USTF0",1753355312343,0.36,118470.0,118460.0,1.12293155]
["bitfinex-derivatives","BTCF0:USTF0",1753355312544,0.96824,118470.0,118460.0,1.12293155]
["bitfinex-derivatives","BTCF0:USTF0",1753355312844,0.96824,118470.0,118460.0,1.18336542]
["bitfinex-derivatives","BTCF0:USTF0",1753355313045,1.136969,118470.0,118460.0,1.18336542]
["bitfinex-derivatives","BTCF0:USTF0",1753355313848,1.136969,118470.0,118460.0,1.12293155]
["bitfinex-derivatives","BTCF0:USTF0",1753355314343,1.136969,118470.0,118460.0,0.8408232]
["bitfinex-derivatives","BTCF0:USTF0",1753355314544,1.136969,118470.0,118460.0,1.12293155]
["bitfinex-derivatives","BTCF0:USTF0",1753355319551,1.136969,118470.0,118460.0,0.8408232]
["bitfinex-derivatives","BTCF0:USTF0",1753355319744,1.136969,118470.0,118460.0,1.12293155]
["bitfinex-derivatives","BTCF0:USTF0",1753355325456,1.1344489,118470.0,118460.0,1.13971765]
["bitfinex-derivatives","BTCF0:USTF0",1753355325755,0.96572,118470.0,118460.0,1.13971765]
["bitfinex-derivatives","BTCF0:USTF0",1753355327056,0.06684151,118480.0,118470.0,0.4714189]
["bitfinex-derivatives","BTCF0:USTF0",1753355327258,0.34,118480.0,118470.0,1.34354251]
["bitfinex-derivatives","BTCF0:USTF0",1753355327454,0.6082,118490.0,118480.0,0.2892747]
["bitfinex-derivatives","BTCF0:USTF0",1753355327658,0.9582,118490.0,118480.0,1.1747054]
["bitfinex-derivatives","BTCF0:USTF0",1753355327858,0.9582,118490.0,118480.0,1.3435054]
["bitfinex-derivatives","BTCF0:USTF0",1753355328251,0.9582,118490.0,118480.0,1.35189521]
["bitfinex-derivatives","BTCF0:USTF0",1753355328451,0.9582,118490.0,118480.0,1.36704152]
["bitfinex-derivatives","BTCF0:USTF0",1753355328751,0.9582,118490.0,118480.0,1.08493317]
["bitfinex-derivatives","BTCF0:USTF0",1753355328953,0.9582,118490.0,118480.0,1.29150286]
["bitfinex-derivatives","BTCF0:USTF0",1753355329262,0.35,118490.0,118480.0,1.29250286]
["bitfinex-derivatives","BTCF0:USTF0",1753355329453,0.35,118490.0,118480.0,1.29150286]
["bitfinex-derivatives","BTCF0:USTF0",1753355329760,0.35,118490.0,118480.0,1.29450286]
["bitfinex-derivatives","BTCF0:USTF0",1753355330259,0.35,118490.0,118480.0,1.35479544]
["bitfinex-derivatives","BTCF0:USTF0",1753355330660,0.35,118490.0,118480.0,1.07268709]
["bitfinex-derivatives","BTCF0:USTF0",1753355330859,0.35,118490.0,118480.0,1.35479544]
["bitfinex-derivatives","BTCF0:USTF0",1753355331656,0.35,118490.0,118480.0,1.18599544]
["bitfinex-derivatives","BTCF0:USTF0",1753355332653,0.35,118490.0,118480.0,0.90388709]
["bitfinex-derivatives","BTCF0:USTF0",1753355333058,0.35,118490.0,118480.0,1.18599544]
["bitfinex-derivatives","BTCF0:USTF0",1753355333260,0.35,118490.0,118480.0,1.18699544]
["bitfinex-derivatives","BTCF0:USTF0",1753355333459,0.35,118490.0,118480.0,1.12670286]
["bitfinex-derivatives","BTCF0:USTF0",1753355334456,0.7768473,118500.0,118490.0,0.2892603]
["bitfinex-derivatives","BTCF0:USTF0",1753355334655,0.7768473,118500.0,118490.0,1.15947532]
["bitfinex-derivatives","BTCF0:USTF0",1753355334656,1.1068473,118500.0,118490.0,1.15947532]
["bitfinex-derivatives","BTCF0:USTF0",1753355334861,1.1068473,118500.0,118490.0,0.87736697]
["bitfinex-derivatives","BTCF0:USTF0",1753355335062,1.1068473,118500.0,118490.0,1.15947532]
["bitfinex-derivatives","BTCF0:USTF0",1753355335661,1.1068473,118500.0,118490.0,1.16147532]
["bitfinex-derivatives","BTCF0:USTF0",1753355339264,0.93816,118500.0,118490.0,1.16147532]
["bitfinex-derivatives","BTCF0:USTF0",1753355339861,0.33,118500.0,118490.0,1.93569932]
["bitfinex-derivatives","BTCF0:USTF0",1753355340068,0.6302,118510.0,118500.0,0.290106]
["bitfinex-derivatives","BTCF0:USTF0",1753355340267,1.1188718,118510.0,118500.0,0.91118538]
["bitfinex-derivatives","BTCF0:USTF0",1753355340468,1.1188718,118510.0,118500.0,1.19329373]
["bitfinex-derivatives","BTCF0:USTF0",1753355340667,0.9502,118510.0,118500.0,1.19329373]
["bitfinex-derivatives","BTCF0:USTF0",1753355340870,1.1188718,118510.0,118500.0,1.19329373]
["bitfinex-derivatives","BTCF0:USTF0",1753355341168,0.9502,118510.0,118500.0,1.16318198]
["bitfinex-derivatives","BTCF0:USTF0",1753355341466,0.9502,118510.0,118500.0,1.19429367]
["bitfinex-derivatives","BTCF0:USTF0",1753355342168,0.9502,118510.0,118500.0,1.16418198]
["bitfinex-derivatives","BTCF0:USTF0",1753355342368,0.9502,118510.0,118500.0,1.19429312]
["bitfinex-derivatives","BTCF0:USTF0",1753355342571,0.9502,118510.0,118500.0,1.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1753355343469,1.1188717,118510.0,118500.0,1.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1753355344475,0.9502,118510.0,118500.0,1.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1753355344772,1.1188718,118510.0,118500.0,1.11901435]
["bitfinex-derivatives","BTCF0:USTF0",1753355344973,0.9502,118510.0,118500.0,1.11901435]
["bitfinex-derivatives","BTCF0:USTF0",1753355345171,0.9502,118510.0,118500.0,1.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1753355345370,1.1188718,118510.0,118500.0,1.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1753355345670,1.1188718,118510.0,118500.0,1.11901435]
["bitfinex-derivatives","BTCF0:USTF0",1753355346175,1.1188718,118510.0,118500.0,1.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1753355346561,1.1188718,118510.0,118500.0,1.11901435]
["bitfinex-derivatives","BTCF0:USTF0",1753355347172,1.1188718,118510.0,118500.0,1.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1753355348876,0.9502,118510.0,118500.0,1.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1753355349674,0.9502,118510.0,118500.0,0.86701714]
["bitfinex-derivatives","BTCF0:USTF0",1753355349874,0.9502,118510.0,118500.0,1.14912549]
["bitfinex-derivatives","BTCF0:USTF0",1753355352678,0.9502,118510.0,118500.0,1.16418198]
["bitfinex-derivatives","BTCF0:USTF0",1753355353679,0.9502,118510.0,118500.0,0.88207363]
["bitfinex-derivatives","BTCF0:USTF0",1753355353880,0.9502,118510.0,118500.0,1.16418198]
["bitfinex-derivatives","BTCF0:USTF0",1753355355081,0.9502,118510.0,118500.0,1.11901435]
["bitfinex-derivatives","BTCF0:USTF0",1753355355781,0.9502,118510.0,118500.0,1.16427235]
["bitfinex-derivatives","BTCF0:USTF0",1753355356182,0.9502,118510.0,118500.0,1.11901435]
["bitfinex-derivatives","BTCF0:USTF0",1753355359586,0.9502,118510.0,118500.0,1.17930693]
["bitfinex-derivatives","BTCF0:USTF0",1753355360083,0.9502,118510.0,118500.0,1.11901435]
["bitfinex-derivatives","BTCF0:USTF0",1753355360285,0.9502,118510.0,118500.0,1.17930693]
["bitfinex-derivatives","BTCF0:USTF0",1753355361186,1.16171718,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355361786,0.9502,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355361985,1.16171718,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355364084,1.16171718,118510.0,118500.0,0.89719858]
["bitfinex-derivatives","BTCF0:USTF0",1753355364385,1.16171718,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355365288,1.16171718,118510.0,118500.0,0.89719858]
["bitfinex-derivatives","BTCF0:USTF0",1753355365489,1.16171718,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355367793,0.9502,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355369795,1.1188723,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355369993,0.9502,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355370193,1.1188723,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355370689,1.33038948,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355372898,1.1188723,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355373098,1.33038948,118510.0,118500.0,0.89719858]
["bitfinex-derivatives","BTCF0:USTF0",1753355373296,1.15651718,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355373798,1.15651718,118510.0,118500.0,0.95943294]
["bitfinex-derivatives","BTCF0:USTF0",1753355373998,1.15651718,118510.0,118500.0,1.32023294]
["bitfinex-derivatives","BTCF0:USTF0",1753355374597,1.32518948,118510.0,118500.0,0.53639858]
["bitfinex-derivatives","BTCF0:USTF0",1753355374795,1.53670666,118510.0,118500.0,0.294336]
["bitfinex-derivatives","BTCF0:USTF0",1753355374998,1.89750666,118510.0,118500.0,0.1696865]
["bitfinex-derivatives","BTCF0:USTF0",1753355375392,1.89750666,118510.0,118500.0,0.21503053]
["bitfinex-derivatives","BTCF0:USTF0",1753355377195,1.75660817,118510.0,118500.0,0.04634403]
["bitfinex-derivatives","BTCF0:USTF0",1753355378392,1.75660817,118510.0,118500.0,0.1696865]
["bitfinex-derivatives","BTCF0:USTF0",1753355378596,1.75660817,118510.0,118500.0,0.21501033]
["bitfinex-derivatives","BTCF0:USTF0",1753355379396,1.75660817,118510.0,118500.0,0.28497033]
["bitfinex-derivatives","BTCF0:USTF0",1753355380301,1.4744723,118510.0,118500.0,0.28497033]
["bitfinex-derivatives","BTCF0:USTF0",1753355380492,1.75660817,118510.0,118500.0,0.28497033]
["bitfinex-derivatives","BTCF0:USTF0",1753355381101,1.75660817,118510.0,118500.0,0.11628383]
["bitfinex-derivatives","BTCF0:USTF0",1753355382603,1.75660817,118510.0,118500.0,0.26985571]
["bitfinex-derivatives","BTCF0:USTF0",1753355383302,1.75660817,118510.0,118500.0,0.10116921]
["bitfinex-derivatives","BTCF0:USTF0",1753355386301,1.75660817,118510.0,118500.0,0.14978921]
["bitfinex-derivatives","BTCF0:USTF0",1753355388005,1.75660817,118510.0,118500.0,0.03120921]
["bitfinex-derivatives","BTCF0:USTF0",1753355388199,1.75660817,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753355389208,1.75660817,118510.0,118500.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1753355389410,1.75660817,118510.0,118500.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1753355389610,1.75760817,118510.0,118500.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1753355392113,1.75760817,118510.0,118500.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1753355392713,1.75760817,118510.0,118500.0,0.14878921]
["bitfinex-derivatives","BTCF0:USTF0",1753355396017,1.15760817,118510.0,118500.0,0.14878921]
["bitfinex-derivatives","BTCF0:USTF0",1753355396617,1.75736817,118510.0,118500.0,0.14878921]
["bitfinex-derivatives","BTCF0:USTF0",1753355398417,1.15760817,118510.0,118500.0,0.14878921]
["bitfinex-derivatives","BTCF0:USTF0",1753355398620,1.75740817,118510.0,118500.0,0.14878921]
["bitfinex-derivatives","BTCF0:USTF0",1753355399120,1.89850778,118510.0,118500.0,0.14878921]
["bitfinex-derivatives","BTCF0:USTF0",1753355400423,1.29870778,118510.0,118500.0,0.14878921]
["bitfinex-derivatives","BTCF0:USTF0",1753355400719,1.89842778,118510.0,118500.0,0.38130571]
["bitfinex-derivatives","BTCF0:USTF0",1753355400918,1.89842778,118510.0,118500.0,0.21261921]
["bitfinex-derivatives","BTCF0:USTF0",1753355401221,1.29870778,118510.0,118500.0,0.38130571]
["bitfinex-derivatives","BTCF0:USTF0",1753355401420,1.89842778,118510.0,118500.0,0.21261921]
["bitfinex-derivatives","BTCF0:USTF0",1753355404524,1.89842778,118510.0,118500.0,0.38130571]
["bitfinex-derivatives","BTCF0:USTF0",1753355404820,1.29870778,118510.0,118500.0,0.38130571]
["bitfinex-derivatives","BTCF0:USTF0",1753355405022,1.89838778,118510.0,118500.0,0.50470571]
["bitfinex-derivatives","BTCF0:USTF0",1753355405922,1.89838778,118510.0,118500.0,0.33601921]
["bitfinex-derivatives","BTCF0:USTF0",1753355406321,1.89838778,118510.0,118500.0,0.50470571]
["bitfinex-derivatives","BTCF0:USTF0",1753355408327,1.89838778,118510.0,118500.0,0.33601921]
["bitfinex-derivatives","BTCF0:USTF0",1753355408920,1.89838778,118510.0,118500.0,0.50470571]
["bitfinex-derivatives","BTCF0:USTF0",1753355409627,1.89838778,118510.0,118500.0,0.55002954]
["bitfinex-derivatives","BTCF0:USTF0",1753355412825,1.4751523,118510.0,118500.0,0.51982033]
["bitfinex-derivatives","BTCF0:USTF0",1753355413030,1.68677004,118510.0,118500.0,0.51982033]
["bitfinex-derivatives","BTCF0:USTF0",1753355413231,1.89838778,118510.0,118500.0,0.51982033]
["bitfinex-derivatives","BTCF0:USTF0",1753355413529,1.4751523,118510.0,118500.0,0.51982033]
["bitfinex-derivatives","BTCF0:USTF0",1753355413828,0.346,118510.0,118500.0,0.94305581]
["bitfinex-derivatives","BTCF0:USTF0",1753355414227,0.94548,118510.0,118500.0,1.31882456]
["bitfinex-derivatives","BTCF0:USTF0",1753355414734,0.94548,118510.0,118500.0,1.25853198]
["bitfinex-derivatives","BTCF0:USTF0",1753355415134,0.94548,118510.0,118500.0,1.31894613]
["bitfinex-derivatives","BTCF0:USTF0",1753355416033,1.1141523,118510.0,118500.0,1.31894613]
["bitfinex-derivatives","BTCF0:USTF0",1753355416434,1.1131523,118510.0,118500.0,1.31894613]
["bitfinex-derivatives","BTCF0:USTF0",1753355416734,1.1131523,118510.0,118500.0,1.31994613]
["bitfinex-derivatives","BTCF0:USTF0",1753355417734,0.94448,118510.0,118500.0,1.31994613]
["bitfinex-derivatives","BTCF0:USTF0",1753355421940,1.15609774,118510.0,118500.0,1.31994613]
["bitfinex-derivatives","BTCF0:USTF0",1753355424042,1.15609774,118510.0,118500.0,0.89671065]
["bitfinex-derivatives","BTCF0:USTF0",1753355424243,1.15609774,118510.0,118500.0,1.31994613]
["bitfinex-derivatives","BTCF0:USTF0",1753355424244,1.32477004,118510.0,118500.0,1.31994613]
["bitfinex-derivatives","BTCF0:USTF0",1753355424542,1.32477004,118510.0,118500.0,1.10832839]
["bitfinex-derivatives","BTCF0:USTF0",1753355425340,1.32477004,118510.0,118500.0,1.04791424]
["bitfinex-derivatives","BTCF0:USTF0",1753355426345,1.32477004,118510.0,118500.0,0.8362965]
["bitfinex-derivatives","BTCF0:USTF0",1753355426542,1.32477004,118510.0,118500.0,1.04791424]
["bitfinex-derivatives","BTCF0:USTF0",1753355426842,1.32477004,118510.0,118500.0,0.8362965]
["bitfinex-derivatives","BTCF0:USTF0",1753355427142,1.32477004,118510.0,118500.0,1.04791424]
["bitfinex-derivatives","BTCF0:USTF0",1753355427543,1.32477004,118510.0,118500.0,0.8362965]
["bitfinex-derivatives","BTCF0:USTF0",1753355427732,1.32477004,118510.0,118500.0,0.68711424]
["bitfinex-derivatives","BTCF0:USTF0",1753355427936,1.32477004,118510.0,118500.0,0.4754965]
["bitfinex-derivatives","BTCF0:USTF0",1753355428141,1.32477004,118510.0,118500.0,0.68711424]
["bitfinex-derivatives","BTCF0:USTF0",1753355429046,1.32477004,118510.0,118500.0,0.53591065]
["bitfinex-derivatives","BTCF0:USTF0",1753355429341,0.94448,118510.0,118500.0,0.74752839]
["bitfinex-derivatives","BTCF0:USTF0",1753355429546,0.94448,118510.0,118500.0,0.89873198]
["bitfinex-derivatives","BTCF0:USTF0",1753355430140,0.94448,118510.0,118500.0,1.31994613]
["bitfinex-derivatives","BTCF0:USTF0",1753355431147,0.94448,118510.0,118500.0,0.89671065]
["bitfinex-derivatives","BTCF0:USTF0",1753355431350,0.94448,118510.0,118500.0,1.1787074]
["bitfinex-derivatives","BTCF0:USTF0",1753355432641,0.345,118510.0,118500.0,1.11829325]
["bitfinex-derivatives","BTCF0:USTF0",1753355432848,0.94404,118510.0,118500.0,1.11829325]
["bitfinex-derivatives","BTCF0:USTF0",1753355433245,0.345,118510.0,118500.0,1.71733325]
["bitfinex-derivatives","BTCF0:USTF0",1753355433444,0.345,118510.0,118500.0,1.9465154]
["bitfinex-derivatives","BTCF0:USTF0",1753355433640,0.075,118510.0,118500.0,1.7777474]
["bitfinex-derivatives","BTCF0:USTF0",1753355435352,0.075,118510.0,118500.0,1.71733325]
["bitfinex-derivatives","BTCF0:USTF0",1753355436851,0.0001,118530.0,118520.0,0.289768]
["bitfinex-derivatives","BTCF0:USTF0",1753355437056,0.9191,118530.0,118520.0,1.1388591]
["bitfinex-derivatives","BTCF0:USTF0",1753355437251,0.9191,118530.0,118520.0,1.18412062]
["bitfinex-derivatives","BTCF0:USTF0",1753355438255,0.9201,118530.0,118520.0,1.18412062]
["bitfinex-derivatives","BTCF0:USTF0",1753355439056,1.0887438,118530.0,118520.0,1.18412062]
["bitfinex-derivatives","BTCF0:USTF0",1753355439256,1.0887438,118530.0,118520.0,1.15394627]
["bitfinex-derivatives","BTCF0:USTF0",1753355442659,1.0887438,118530.0,118520.0,1.11695616]
["bitfinex-derivatives","BTCF0:USTF0",1753355444062,1.0887438,118530.0,118520.0,1.10868475]
["bitfinex-derivatives","BTCF0:USTF0",1753355447965,1.0887438,118530.0,118520.0,0.74788475]
["bitfinex-derivatives","BTCF0:USTF0",1753355448266,1.0887438,118530.0,118520.0,1.10868475]
["bitfinex-derivatives","BTCF0:USTF0",1753355448862,1.0887438,118530.0,118520.0,1.1690989]
["bitfinex-derivatives","BTCF0:USTF0",1753355449566,1.0887438,118530.0,118520.0,1.10868475]
["bitfinex-derivatives","BTCF0:USTF0",1753355453266,1.30019399,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355453667,1.0887438,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355453868,0.91982,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355454869,1.0884638,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355455365,0.91982,118530.0,118520.0,0.826688]
["bitfinex-derivatives","BTCF0:USTF0",1753355455673,0.91982,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355456068,0.91978,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355456270,0.3211,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355456473,0.91978,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355457173,0.3211,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355457568,0.91978,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355458374,0.3211,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355458568,0.91974,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355459275,0.3211,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355459773,0.91974,118530.0,118520.0,1.24958838]
["bitfinex-derivatives","BTCF0:USTF0",1753355461462,0.3211,118530.0,118520.0,2.28883672]
["bitfinex-derivatives","BTCF0:USTF0",1753355462471,0.3211,118530.0,118520.0,2.07738653]
["bitfinex-derivatives","BTCF0:USTF0",1753355464478,0.3211,118530.0,118520.0,2.28883672]
["bitfinex-derivatives","BTCF0:USTF0",1753355464776,0.3211,118530.0,118520.0,1.65448615]
["bitfinex-derivatives","BTCF0:USTF0",1753355464977,0.3211,118530.0,118520.0,2.28883672]
["bitfinex-derivatives","BTCF0:USTF0",1753355465571,0.2780111,118530.0,118520.0,2.28883672]
["bitfinex-derivatives","BTCF0:USTF0",1753355465767,0.06860134,118540.0,118530.0,0.4632738]
["bitfinex-derivatives","BTCF0:USTF0",1753355465967,0.31,118540.0,118530.0,1.30740799]
["bitfinex-derivatives","BTCF0:USTF0",1753355466174,0.2606363,118540.0,118530.0,1.30740799]
["bitfinex-derivatives","BTCF0:USTF0",1753355466368,0.5293876,118570.0,118560.0,0.1686011]
["bitfinex-derivatives","BTCF0:USTF0",1753355466570,1.27936,118570.0,118560.0,0.4632311]
["bitfinex-derivatives","BTCF0:USTF0",1753355466778,1.4479469,118570.0,118560.0,0.88613148]
["bitfinex-derivatives","BTCF0:USTF0",1753355467680,1.4479469,118570.0,118560.0,0.91634459]
["bitfinex-derivatives","BTCF0:USTF0",1753355469084,1.4479469,118570.0,118560.0,0.49344421]
["bitfinex-derivatives","BTCF0:USTF0",1753355469271,1.4479469,118570.0,118560.0,0.77519058]
["bitfinex-derivatives","BTCF0:USTF0",1753355469476,0.91856,118570.0,118560.0,1.06523479]
["bitfinex-derivatives","BTCF0:USTF0",1753355469678,0.38910046,118570.0,118560.0,1.42603479]
["bitfinex-derivatives","BTCF0:USTF0",1753355470177,0.38910046,118570.0,118560.0,1.14428842]
["bitfinex-derivatives","BTCF0:USTF0",1753355470780,0.38910046,118570.0,118560.0,0.86254205]
["bitfinex-derivatives","BTCF0:USTF0",1753355470980,0.55768736,118570.0,118560.0,0.86254205]
["bitfinex-derivatives","BTCF0:USTF0",1753355471177,0.38910046,118570.0,118560.0,1.14428842]
["bitfinex-derivatives","BTCF0:USTF0",1753355471376,0.55768736,118570.0,118560.0,1.14428842]
["bitfinex-derivatives","BTCF0:USTF0",1753355472273,0.38910046,118570.0,118560.0,1.14428842]
["bitfinex-derivatives","BTCF0:USTF0",1753355472477,0.55768726,118570.0,118560.0,1.14428842]
["bitfinex-derivatives","BTCF0:USTF0",1753355472879,0.55768726,118570.0,118560.0,0.86254205]
["bitfinex-derivatives","BTCF0:USTF0",1753355473079,0.55768726,118570.0,118560.0,1.13599058]
["bitfinex-derivatives","BTCF0:USTF0",1753355475084,0.55768726,118570.0,118560.0,0.85424421]
["bitfinex-derivatives","BTCF0:USTF0",1753355475289,0.55768726,118570.0,118560.0,1.13599058]
["bitfinex-derivatives","BTCF0:USTF0",1753355475979,0.55768726,118570.0,118560.0,0.32484311]
["bitfinex-derivatives","BTCF0:USTF0",1753355476186,1.80571363,118570.0,118560.0,0.40940421]
["bitfinex-derivatives","BTCF0:USTF0",1753355476388,1.80571363,118570.0,118560.0,0.3791911]
["bitfinex-derivatives","BTCF0:USTF0",1753355476887,1.80571363,118570.0,118560.0,0.4632311]
["bitfinex-derivatives","BTCF0:USTF0",1753355478085,1.52396726,118570.0,118560.0,0.4632311]
["bitfinex-derivatives","BTCF0:USTF0",1753355478287,1.80571363,118570.0,118560.0,0.4632311]
["bitfinex-derivatives","BTCF0:USTF0",1753355479785,1.80571363,118570.0,118560.0,0.49344421]
["bitfinex-derivatives","BTCF0:USTF0",1753355480785,1.52396726,118570.0,118560.0,0.49344421]
["bitfinex-derivatives","BTCF0:USTF0",1753355481082,1.52396726,118570.0,118560.0,0.4632311]
["bitfinex-derivatives","BTCF0:USTF0",1753355482687,1.52396726,118570.0,118560.0,0.3473511]
["bitfinex-derivatives","BTCF0:USTF0",1753355483088,1.52396726,118570.0,118560.0,0.4632311]
["bitfinex-derivatives","BTCF0:USTF0",1753355486590,1.80571363,118570.0,118560.0,0.4632311]
["bitfinex-derivatives","BTCF0:USTF0",1753355488494,1.52396726,118570.0,118560.0,0.4632311]
["bitfinex-derivatives","BTCF0:USTF0",1753355488690,0.99458046,118570.0,118560.0,0.8240311]
["bitfinex-derivatives","BTCF0:USTF0",1753355488992,0.38910046,118570.0,118560.0,0.8240311]
["bitfinex-derivatives","BTCF0:USTF0",1753355489290,0.38910046,118570.0,118560.0,1.38752384]
["bitfinex-derivatives","BTCF0:USTF0",1753355489891,0.38910046,118570.0,118560.0,1.10577747]
["bitfinex-derivatives","BTCF0:USTF0",1753355490194,1.01854046,118570.0,118560.0,1.10577747]
["bitfinex-derivatives","BTCF0:USTF0",1753355491385,1.01854046,118570.0,118560.0,1.15094818]
["bitfinex-derivatives","BTCF0:USTF0",1753355492893,0.38910046,118570.0,118560.0,1.15094818]
["bitfinex-derivatives","BTCF0:USTF0",1753355493193,1.01826046,118570.0,118560.0,1.15094818]
["bitfinex-derivatives","BTCF0:USTF0",1753355493887,0.38910046,118570.0,118560.0,1.15094818]
["bitfinex-derivatives","BTCF0:USTF0",1753355494191,1.01778046,118570.0,118560.0,1.15094818]
["bitfinex-derivatives","BTCF0:USTF0",1753355495493,1.01778046,118570.0,118560.0,1.10577747]
["bitfinex-derivatives","BTCF0:USTF0",1753355495694,1.01778046,118570.0,118560.0,0.8240311]
["bitfinex-derivatives","BTCF0:USTF0",1753355496091,1.01778046,118570.0,118560.0,1.10577747]
["bitfinex-derivatives","BTCF0:USTF0",1753355500297,0.38910046,118570.0,118560.0,1.10577747]
["bitfinex-derivatives","BTCF0:USTF0",1753355500493,1.01594046,118570.0,118560.0,1.10577747]
["bitfinex-derivatives","BTCF0:USTF0",1753355502694,1.01594046,118570.0,118560.0,0.88425872]
["bitfinex-derivatives","BTCF0:USTF0",1753355502896,1.01594046,118570.0,118560.0,1.16600509]
["bitfinex-derivatives","BTCF0:USTF0",1753355503488,0.38910046,118570.0,118560.0,0.88425872]
["bitfinex-derivatives","BTCF0:USTF0",1753355503694,1.01486046,118570.0,118560.0,1.16600509]
["bitfinex-derivatives","BTCF0:USTF0",1753355504102,1.01434046,118570.0,118560.0,1.16600509]
["bitfinex-derivatives","BTCF0:USTF0",1753355504399,0.38910046,118570.0,118560.0,1.16600509]
["bitfinex-derivatives","BTCF0:USTF0",1753355504597,1.01430046,118570.0,118560.0,1.16600509]
["bitfinex-derivatives","BTCF0:USTF0",1753355504900,1.01422046,118570.0,118560.0,1.16591319]
["bitfinex-derivatives","BTCF0:USTF0",1753355505100,1.01422046,118570.0,118560.0,0.88416682]
["bitfinex-derivatives","BTCF0:USTF0",1753355505296,1.01422046,118570.0,118560.0,1.16591319]
["bitfinex-derivatives","BTCF0:USTF0",1753355506797,1.01422046,118570.0,118560.0,1.10568557]
["bitfinex-derivatives","BTCF0:USTF0",1753355507198,1.01422046,118570.0,118560.0,1.16591319]
["bitfinex-derivatives","BTCF0:USTF0",1753355509305,0.38910046,118570.0,118560.0,1.16591319]
["bitfinex-derivatives","BTCF0:USTF0",1753355509503,1.01298046,118570.0,118560.0,1.16591319]
["bitfinex-derivatives","BTCF0:USTF0",1753355512418,1.18156726,118570.0,118560.0,1.16591319]
["bitfinex-derivatives","BTCF0:USTF0",1753355512713,1.18156726,118570.0,118560.0,0.3472592]
["bitfinex-derivatives","BTCF0:USTF0",1753355512714,1.46341363,118570.0,118560.0,0.3472592]
["bitfinex-derivatives","BTCF0:USTF0",1753355512907,1.82421363,118570.0,118560.0,0.3472592]
["bitfinex-derivatives","BTCF0:USTF0",1753355513712,1.82421363,118570.0,118560.0,0.39251395]
["bitfinex-derivatives","BTCF0:USTF0",1753355514106,1.54246726,118570.0,118560.0,0.39251395]
["bitfinex-derivatives","BTCF0:USTF0",1753355514302,1.82421363,118570.0,118560.0,0.39251395]
["bitfinex-derivatives","BTCF0:USTF0",1753355515215,1.54246726,118570.0,118560.0,0.39251395]
["bitfinex-derivatives","BTCF0:USTF0",1753355515416,1.18166726,118570.0,118560.0,0.67426403]
["bitfinex-derivatives","BTCF0:USTF0",1753355515715,1.18166726,118570.0,118560.0,0.3472592]
["bitfinex-derivatives","BTCF0:USTF0",1753355516013,1.18166726,118570.0,118560.0,0.3875392]
["bitfinex-derivatives","BTCF0:USTF0",1753355517113,1.18059726,118570.0,118560.0,0.4629192]
["bitfinex-derivatives","BTCF0:USTF0",1753355517313,1.18059726,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355517715,1.18069726,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355519319,1.01171046,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355519511,1.01161046,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355520012,1.01171046,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355520315,1.18029726,118570.0,118560.0,0.4629192]
["bitfinex-derivatives","BTCF0:USTF0",1753355520713,1.18019726,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355521418,1.01161046,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355521612,1.01161046,118570.0,118560.0,0.4629192]
["bitfinex-derivatives","BTCF0:USTF0",1753355521613,1.18019736,118570.0,118560.0,0.4629192]
["bitfinex-derivatives","BTCF0:USTF0",1753355521920,1.01161046,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355522414,0.38925046,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355522815,1.01193046,118570.0,118560.0,1.15071539]
["bitfinex-derivatives","BTCF0:USTF0",1753355523022,1.01203046,118570.0,118560.0,1.15071539]
["bitfinex-derivatives","BTCF0:USTF0",1753355523216,1.01203046,118570.0,118560.0,0.86896902]
["bitfinex-derivatives","BTCF0:USTF0",1753355523417,1.01193046,118570.0,118560.0,1.15071539]
["bitfinex-derivatives","BTCF0:USTF0",1753355528124,0.94072,118570.0,118560.0,1.43246176]
["bitfinex-derivatives","BTCF0:USTF0",1753355528714,0.94072,118570.0,118560.0,1.38721194]
["bitfinex-derivatives","BTCF0:USTF0",1753355529124,0.94072,118570.0,118560.0,1.44743956]
["bitfinex-derivatives","BTCF0:USTF0",1753355529721,0.32,118570.0,118560.0,1.44743956]
["bitfinex-derivatives","BTCF0:USTF0",1753355529920,0.94044,118570.0,118560.0,1.44743956]
["bitfinex-derivatives","BTCF0:USTF0",1753355530923,0.94044,118570.0,118560.0,0.88394682]
["bitfinex-derivatives","BTCF0:USTF0",1753355531123,0.94044,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355531725,0.94008,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355531925,0.32,118570.0,118560.0,0.88394682]
["bitfinex-derivatives","BTCF0:USTF0",1753355532226,0.93952,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355532720,0.93952,118570.0,118560.0,1.44743956]
["bitfinex-derivatives","BTCF0:USTF0",1753355534726,0.93952,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355536230,0.93967,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355536527,0.93803,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355536931,0.32,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355537134,0.93768,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355537427,0.93768,118570.0,118560.0,1.44743956]
["bitfinex-derivatives","BTCF0:USTF0",1753355537623,0.93768,118570.0,118560.0,0.88394682]
["bitfinex-derivatives","BTCF0:USTF0",1753355537932,0.93768,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355538933,0.93768,118570.0,118560.0,1.44743956]
["bitfinex-derivatives","BTCF0:USTF0",1753355540228,0.93768,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355541033,0.9372,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355541325,0.32,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355541533,0.93676,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355541828,0.93691,118570.0,118560.0,1.16569319]
["bitfinex-derivatives","BTCF0:USTF0",1753355542020,0.93707,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355542217,0.32015,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355542418,0.93687,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355545929,1.1054569,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355546430,1.1055569,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355546630,1.1054569,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355547031,1.1054569,118570.0,118560.0,0.74466557]
["bitfinex-derivatives","BTCF0:USTF0",1753355547231,1.1054569,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355548333,0.93687,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355548734,1.1054569,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355550235,0.93687,118570.0,118560.0,1.10546557]
["bitfinex-derivatives","BTCF0:USTF0",1753355551133,0.93687,118570.0,118560.0,1.2463047]
["bitfinex-derivatives","BTCF0:USTF0",1753355552130,1.1054569,118570.0,118560.0,1.2463047]
["bitfinex-derivatives","BTCF0:USTF0",1753355552435,0.93687,118570.0,118560.0,1.30656375]
["bitfinex-derivatives","BTCF0:USTF0",1753355555037,0.93687,118570.0,118560.0,0.88397825]
["bitfinex-derivatives","BTCF0:USTF0",1753355555239,0.93687,118570.0,118560.0,1.30656375]
["bitfinex-derivatives","BTCF0:USTF0",1753355556136,1.1054569,118570.0,118560.0,0.88397825]
["bitfinex-derivatives","BTCF0:USTF0",1753355556338,1.67764965,118570.0,118560.0,0.40751825]
["bitfinex-derivatives","BTCF0:USTF0",1753355556538,1.67764965,118570.0,118560.0,0.618811]
["bitfinex-derivatives","BTCF0:USTF0",1753355557229,1.31684965,118570.0,118560.0,0.40751825]
["bitfinex-derivatives","BTCF0:USTF0",1753355557433,1.31684965,118570.0,118560.0,0.618811]
["bitfinex-derivatives","BTCF0:USTF0",1753355558528,1.1055569,118570.0,118560.0,0.618811]
["bitfinex-derivatives","BTCF0:USTF0",1753355558733,1.31684965,118570.0,118560.0,0.618811]
["bitfinex-derivatives","BTCF0:USTF0",1753355559238,1.1055569,118570.0,118560.0,0.40751825]
["bitfinex-derivatives","BTCF0:USTF0",1753355560640,1.1055569,118570.0,118560.0,0.3868092]
["bitfinex-derivatives","BTCF0:USTF0",1753355560837,1.1055569,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355563747,0.93697,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355564044,0.93697,118570.0,118560.0,0.4620392]
["bitfinex-derivatives","BTCF0:USTF0",1753355564245,0.93697,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355565644,1.1055567,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355565846,1.1055567,118570.0,118560.0,0.4620392]
["bitfinex-derivatives","BTCF0:USTF0",1753355566041,1.1055567,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355567044,0.93697,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355567245,1.1055567,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355568145,0.93697,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355568645,0.93697,118570.0,118560.0,0.4620392]
["bitfinex-derivatives","BTCF0:USTF0",1753355568846,0.32025,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355569039,0.32015,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355569440,0.93067,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355569846,0.32015,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355570249,0.93047,118570.0,118560.0,0.80407828]
["bitfinex-derivatives","BTCF0:USTF0",1753355570543,0.93035,118570.0,118560.0,0.80407828]
["bitfinex-derivatives","BTCF0:USTF0",1753355571047,0.93035,118570.0,118560.0,0.52229825]
["bitfinex-derivatives","BTCF0:USTF0",1753355571253,0.93035,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355571448,1.0989367,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355572243,1.0989367,118570.0,118560.0,0.80413953]
["bitfinex-derivatives","BTCF0:USTF0",1753355572749,1.0989367,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355573547,0.93035,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355576152,0.93035,118570.0,118560.0,0.80413953]
["bitfinex-derivatives","BTCF0:USTF0",1753355577148,0.93035,118570.0,118560.0,0.5223595]
["bitfinex-derivatives","BTCF0:USTF0",1753355577449,0.93035,118570.0,118560.0,0.80413953]
["bitfinex-derivatives","BTCF0:USTF0",1753355577652,0.93035,118570.0,118560.0,0.78907621]
["bitfinex-derivatives","BTCF0:USTF0",1753355577653,0.32015,118570.0,118560.0,0.78907621]
["bitfinex-derivatives","BTCF0:USTF0",1753355577849,0.92871,118570.0,118560.0,0.78907621]
["bitfinex-derivatives","BTCF0:USTF0",1753355578955,0.92871,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355579155,0.92851,118570.0,118560.0,0.74381923]
["bitfinex-derivatives","BTCF0:USTF0",1753355580858,0.92851,118570.0,118560.0,0.7890764]
["bitfinex-derivatives","BTCF0:USTF0",1753355581053,0.32,118570.0,118560.0,1.10461923]
["bitfinex-derivatives","BTCF0:USTF0",1753355581249,0.9274,118570.0,118560.0,1.24534354]
["bitfinex-derivatives","BTCF0:USTF0",1753355582355,0.92755,118570.0,118560.0,1.24534354]
["bitfinex-derivatives","BTCF0:USTF0",1753355582551,0.69998887,118570.0,118560.0,1.03409137]
["bitfinex-derivatives","BTCF0:USTF0",1753355582753,1.30700887,118570.0,118560.0,0.4620392]
["bitfinex-derivatives","BTCF0:USTF0",1753355582953,1.30700887,118570.0,118560.0,0.3472592]
["bitfinex-derivatives","BTCF0:USTF0",1753355583355,1.30700887,118570.0,118560.0,0.55851137]
["bitfinex-derivatives","BTCF0:USTF0",1753355583763,1.30700887,118570.0,118560.0,0.66829137]
["bitfinex-derivatives","BTCF0:USTF0",1753355583960,1.30700887,118570.0,118560.0,0.4570392]
["bitfinex-derivatives","BTCF0:USTF0",1753355584160,1.30700887,118570.0,118560.0,0.66829137]
["bitfinex-derivatives","BTCF0:USTF0",1753355584557,1.30700887,118570.0,118560.0,0.4570392]
["bitfinex-derivatives","BTCF0:USTF0",1753355585057,1.30700887,118570.0,118560.0,0.66829137]
["bitfinex-derivatives","BTCF0:USTF0",1753355585462,1.30700887,118570.0,118560.0,0.4570392]
["bitfinex-derivatives","BTCF0:USTF0",1753355585863,1.30700887,118570.0,118560.0,0.3827792]
["bitfinex-derivatives","BTCF0:USTF0",1753355587060,1.87906104,118570.0,118560.0,0.3472592]
["bitfinex-derivatives","BTCF0:USTF0",1753355587256,1.66780887,118570.0,118560.0,0.39251804]
["bitfinex-derivatives","BTCF0:USTF0",1753355589153,1.66780887,118570.0,118560.0,0.42803804]
["bitfinex-derivatives","BTCF0:USTF0",1753355590562,0.0800194,118570.0,118560.0,1.27480238]
["bitfinex-derivatives","BTCF0:USTF0",1753355590765,10.0,118630.0,118620.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1753355590963,10.25,118630.0,118620.0,1.83892444]
["bitfinex-derivatives","BTCF0:USTF0",1753355591271,10.0,118630.0,118620.0,1.87130087]
["bitfinex-derivatives","BTCF0:USTF0",1753355591763,10.60644,118630.0,118620.0,1.81098057]
["bitfinex-derivatives","BTCF0:USTF0",1753355592654,10.60616,118630.0,118620.0,1.81098057]
["bitfinex-derivatives","BTCF0:USTF0",1753355593261,10.60616,118630.0,118620.0,1.46677783]
["bitfinex-derivatives","BTCF0:USTF0",1753355593661,10.60616,118630.0,118620.0,1.45856993]
["bitfinex-derivatives","BTCF0:USTF0",1753355593862,10.96616,118630.0,118620.0,1.45856993]
["bitfinex-derivatives","BTCF0:USTF0",1753355594167,10.96616,118630.0,118620.0,1.50350879]
["bitfinex-derivatives","BTCF0:USTF0",1753355594359,10.96616,118630.0,118620.0,1.50450879]
["bitfinex-derivatives","BTCF0:USTF0",1753355594565,10.60616,118630.0,118620.0,1.50450879]
["bitfinex-derivatives","BTCF0:USTF0",1753355595463,10.60616,118630.0,118620.0,1.57149742]
["bitfinex-derivatives","BTCF0:USTF0",1753355595670,10.95616,118630.0,118620.0,1.50450879]
["bitfinex-derivatives","BTCF0:USTF0",1753355595871,11.00326,118630.0,118620.0,1.14370879]
["bitfinex-derivatives","BTCF0:USTF0",1753355596473,11.00326,118630.0,118620.0,1.12867645]
["bitfinex-derivatives","BTCF0:USTF0",1753355596661,11.00326,118630.0,118620.0,1.17361531]
["bitfinex-derivatives","BTCF0:USTF0",1753355597574,10.95616,118630.0,118620.0,1.12867645]
["bitfinex-derivatives","BTCF0:USTF0",1753355598175,11.00326,118630.0,118620.0,1.12867645]
["bitfinex-derivatives","BTCF0:USTF0",1753355599573,11.00326,118630.0,118620.0,1.19483502]
["bitfinex-derivatives","BTCF0:USTF0",1753355600676,11.03375,118630.0,118620.0,1.19483502]
["bitfinex-derivatives","BTCF0:USTF0",1753355601380,11.03375,118630.0,118620.0,1.21723089]
["bitfinex-derivatives","BTCF0:USTF0",1753355602779,11.03375,118630.0,118620.0,1.19483502]
["bitfinex-derivatives","BTCF0:USTF0",1753355603879,11.03375,118630.0,118620.0,1.20800903]
["bitfinex-derivatives","BTCF0:USTF0",1753355604179,11.03375,118630.0,118620.0,1.23039707]
["bitfinex-derivatives","BTCF0:USTF0",1753355604376,11.2022514,118630.0,118620.0,1.20800903]
["bitfinex-derivatives","BTCF0:USTF0",1753355605283,11.03375,118630.0,118620.0,1.20800903]
["bitfinex-derivatives","BTCF0:USTF0",1753355605476,10.42759,118630.0,118620.0,1.20800903]
["bitfinex-derivatives","BTCF0:USTF0",1753355605682,11.03191,118630.0,118620.0,1.20800903]
["bitfinex-derivatives","BTCF0:USTF0",1753355605882,11.2004113,118630.0,118620.0,1.17810251]
["bitfinex-derivatives","BTCF0:USTF0",1753355606492,11.03191,118630.0,118620.0,1.17810251]
["bitfinex-derivatives","BTCF0:USTF0",1753355606686,11.2004114,118630.0,118620.0,1.17810251]
["bitfinex-derivatives","BTCF0:USTF0",1753355607086,11.03191,118630.0,118620.0,1.17810251]
["bitfinex-derivatives","BTCF0:USTF0",1753355607392,10.42759,118630.0,118620.0,1.17810251]
["bitfinex-derivatives","BTCF0:USTF0",1753355607600,11.00134,118630.0,118620.0,1.23034274]
["bitfinex-derivatives","BTCF0:USTF0",1753355607790,11.2026613,118630.0,118620.0,1.23034274]
["bitfinex-derivatives","BTCF0:USTF0",1753355608285,11.2026613,118630.0,118620.0,1.23034364]
["bitfinex-derivatives","BTCF0:USTF0",1753355608486,11.2029413,118630.0,118620.0,1.23034364]
["bitfinex-derivatives","BTCF0:USTF0",1753355608792,11.2029413,118630.0,118620.0,1.22934364]
["bitfinex-derivatives","BTCF0:USTF0",1753355608992,11.2029413,118630.0,118620.0,1.23134364]
["bitfinex-derivatives","BTCF0:USTF0",1753355609495,11.03444,118630.0,118620.0,1.23134364]
["bitfinex-derivatives","BTCF0:USTF0",1753355610795,11.2029414,118630.0,118620.0,1.23134364]
["bitfinex-derivatives","BTCF0:USTF0",1753355611090,11.03444,118630.0,118620.0,1.23134364]
["bitfinex-derivatives","BTCF0:USTF0",1753355612297,11.03444,118630.0,118620.0,1.20895407]
["bitfinex-derivatives","BTCF0:USTF0",1753355612798,11.03444,118630.0,118620.0,1.21139026]
["bitfinex-derivatives","BTCF0:USTF0",1753355613694,10.42992,118630.0,118620.0,1.21139026]
["bitfinex-derivatives","BTCF0:USTF0",1753355613896,11.0336,118630.0,118620.0,1.21139026]
["bitfinex-derivatives","BTCF0:USTF0",1753355614092,10.42992,118630.0,118620.0,1.21139019]
["bitfinex-derivatives","BTCF0:USTF0",1753355614396,11.0336,118630.0,118620.0,1.21139019]
["bitfinex-derivatives","BTCF0:USTF0",1753355615196,10.3971,118630.0,118620.0,1.21139019]
["bitfinex-derivatives","BTCF0:USTF0",1753355615396,10.35,118630.0,118620.0,1.24124175]
["bitfinex-derivatives","BTCF0:USTF0",1753355615585,10.95368,118630.0,118620.0,1.60204175]
["bitfinex-derivatives","BTCF0:USTF0",1753355616191,10.96364,118630.0,118620.0,1.57963471]
["bitfinex-derivatives","BTCF0:USTF0",1753355616391,9.48835708,118630.0,118620.0,2.89814637]
["bitfinex-derivatives","BTCF0:USTF0",1753355616986,9.48835708,118630.0,118620.0,2.89914637]
["bitfinex-derivatives","BTCF0:USTF0",1753355617491,9.48835708,118630.0,118620.0,2.85636902]
["bitfinex-derivatives","BTCF0:USTF0",1753355617895,9.48835708,118630.0,118620.0,2.57502157]
["bitfinex-derivatives","BTCF0:USTF0",1753355618294,9.28375398,118630.0,118620.0,2.91607057]
["bitfinex-derivatives","BTCF0:USTF0",1753355618599,9.28375398,118630.0,118620.0,3.29607057]
["bitfinex-derivatives","BTCF0:USTF0",1753355618898,9.28375398,118630.0,118620.0,2.57502157]
["bitfinex-derivatives","BTCF0:USTF0",1753355620199,9.28375398,118630.0,118620.0,2.32502157]
["bitfinex-derivatives","BTCF0:USTF0",1753355620401,9.28375398,118630.0,118620.0,2.3857247]
["bitfinex-derivatives","BTCF0:USTF0",1753355620600,9.28375398,118630.0,118620.0,2.3867247]
["bitfinex-derivatives","BTCF0:USTF0",1753355620801,9.28375398,118630.0,118620.0,2.32702157]
["bitfinex-derivatives","BTCF0:USTF0",1753355622794,9.28375398,118630.0,118620.0,2.0456757]
["bitfinex-derivatives","BTCF0:USTF0",1753355623097,9.28375398,118630.0,118620.0,2.32702157]
["bitfinex-derivatives","BTCF0:USTF0",1753355625491,9.28375398,118630.0,118620.0,2.4021902]
["bitfinex-derivatives","BTCF0:USTF0",1753355625696,9.28375398,118630.0,118620.0,2.32702157]
["bitfinex-derivatives","BTCF0:USTF0",1753355626000,9.03421648,118630.0,118620.0,2.32702157]
["bitfinex-derivatives","BTCF0:USTF0",1753355626192,9.03421648,118630.0,118620.0,2.34702157]
["bitfinex-derivatives","BTCF0:USTF0",1753355626791,9.03421648,118630.0,118620.0,2.34701985]
["bitfinex-derivatives","BTCF0:USTF0",1753355627403,9.03421648,118630.0,118620.0,2.42218285]
["bitfinex-derivatives","BTCF0:USTF0",1753355627599,9.03421648,118630.0,118620.0,2.34701985]
["bitfinex-derivatives","BTCF0:USTF0",1753355628103,9.03421648,118630.0,118620.0,2.42218498]
["bitfinex-derivatives","BTCF0:USTF0",1753355628300,9.03421648,118630.0,118620.0,2.17841985]
["bitfinex-derivatives","BTCF0:USTF0",1753355628502,9.03421648,118630.0,118620.0,2.34701985]
["bitfinex-derivatives","BTCF0:USTF0",1753355629006,9.03421648,118630.0,118620.0,2.65701985]
["bitfinex-derivatives","BTCF0:USTF0",1753355631003,9.03421648,118630.0,118620.0,2.73216057]
["bitfinex-derivatives","BTCF0:USTF0",1753355631405,9.03421648,118630.0,118620.0,2.65701985]
["bitfinex-derivatives","BTCF0:USTF0",1753355631905,9.03421648,118630.0,118620.0,2.73215911]
["bitfinex-derivatives","BTCF0:USTF0",1753355633107,9.03421648,118630.0,118620.0,2.65701985]
["bitfinex-derivatives","BTCF0:USTF0",1753355634010,9.03421648,118630.0,118620.0,2.32701985]
["bitfinex-derivatives","BTCF0:USTF0",1753355636212,9.03421648,118630.0,118620.0,2.65701985]
["bitfinex-derivatives","BTCF0:USTF0",1753355636417,9.03421648,118630.0,118620.0,2.40216367]
["bitfinex-derivatives","BTCF0:USTF0",1753355637611,9.03421648,118630.0,118620.0,2.40217146]
["bitfinex-derivatives","BTCF0:USTF0",1753355638912,9.03421648,118630.0,118620.0,2.38899903]
["bitfinex-derivatives","BTCF0:USTF0",1753355639612,9.03421648,118630.0,118620.0,2.31384742]
["bitfinex-derivatives","BTCF0:USTF0",1753355639911,9.03421648,118630.0,118620.0,2.33384742]
["bitfinex-derivatives","BTCF0:USTF0",1753355640112,8.93665678,118630.0,118620.0,2.33384742]
["bitfinex-derivatives","BTCF0:USTF0",1753355640415,8.84570998,118630.0,118620.0,2.33384742]
["bitfinex-derivatives","BTCF0:USTF0",1753355640605,8.84570998,118630.0,118620.0,2.82811442]
["bitfinex-derivatives","BTCF0:USTF0",1753355641514,8.70045838,118630.0,118620.0,2.82811442]
["bitfinex-derivatives","BTCF0:USTF0",1753355641710,8.42821908,118630.0,118620.0,3.21394077]
["bitfinex-derivatives","BTCF0:USTF0",1753355641906,7.59461136,118630.0,118620.0,3.2139404]
["bitfinex-derivatives","BTCF0:USTF0",1753355642111,6.95826553,118630.0,118620.0,3.2139404]
["bitfinex-derivatives","BTCF0:USTF0",1753355642314,6.20250803,118630.0,118620.0,3.10945992]
["bitfinex-derivatives","BTCF0:USTF0",1753355642510,4.75871935,118630.0,118620.0,3.44375918]
["bitfinex-derivatives","BTCF0:USTF0",1753355642705,4.39888435,118630.0,118620.0,3.44375918]
["bitfinex-derivatives","BTCF0:USTF0",1753355642906,4.23250535,118630.0,118620.0,3.18168063]
["bitfinex-derivatives","BTCF0:USTF0",1753355643112,4.06482495,118630.0,118620.0,2.90333476]
["bitfinex-derivatives","BTCF0:USTF0",1753355643417,4.01885275,118630.0,118620.0,2.90433476]
["bitfinex-derivatives","BTCF0:USTF0",1753355643620,3.96258195,118630.0,118620.0,2.90433476]
["bitfinex-derivatives","BTCF0:USTF0",1753355643912,3.91250205,118630.0,118620.0,2.89933476]
["bitfinex-derivatives","BTCF0:USTF0",1753355644112,3.91250205,118630.0,118620.0,2.90633476]
["bitfinex-derivatives","BTCF0:USTF0",1753355644419,3.79881905,118630.0,118620.0,2.90633476]
["bitfinex-derivatives","BTCF0:USTF0",1753355644618,3.79881905,118630.0,118620.0,3.01159124]
["bitfinex-derivatives","BTCF0:USTF0",1753355646623,3.79881905,118630.0,118620.0,3.01163918]
["bitfinex-derivatives","BTCF0:USTF0",1753355647415,3.79881905,118630.0,118620.0,2.90633476]
["bitfinex-derivatives","BTCF0:USTF0",1753355650624,3.63951655,118630.0,118620.0,2.90633476]
["bitfinex-derivatives","BTCF0:USTF0",1753355651020,3.58928595,118630.0,118620.0,3.18768063]
["bitfinex-derivatives","BTCF0:USTF0",1753355651220,3.53268005,118630.0,118620.0,2.90633476]
["bitfinex-derivatives","BTCF0:USTF0",1753355651419,3.44291115,118630.0,118620.0,2.90633476]
["bitfinex-derivatives","BTCF0:USTF0",1753355652113,3.32912533,118630.0,118620.0,2.90633476]
["bitfinex-derivatives","BTCF0:USTF0",1753355652726,3.32912533,118630.0,118620.0,3.05665756]
["bitfinex-derivatives","BTCF0:USTF0",1753355652928,3.28580373,118630.0,118620.0,3.33800343]
["bitfinex-derivatives","BTCF0:USTF0",1753355653717,3.28580373,118630.0,118620.0,3.18768063]
["bitfinex-derivatives","BTCF0:USTF0",1753355653914,3.28580373,118630.0,118620.0,3.33798657]
["bitfinex-derivatives","BTCF0:USTF0",1753355656529,3.25163033,118630.0,118620.0,3.33798657]
["bitfinex-derivatives","BTCF0:USTF0",1753355656828,3.21201303,118630.0,118620.0,3.33798657]
["bitfinex-derivatives","BTCF0:USTF0",1753355657029,3.14150533,118630.0,118620.0,3.33798657]
["bitfinex-derivatives","BTCF0:USTF0",1753355657229,3.07459503,118630.0,118620.0,2.62245657]
["bitfinex-derivatives","BTCF0:USTF0",1753355657627,3.12662503,118630.0,118620.0,1.77407557]
["bitfinex-derivatives","BTCF0:USTF0",1753355657827,3.12662503,118630.0,118620.0,2.62719144]
["bitfinex-derivatives","BTCF0:USTF0",1753355658031,3.12662503,118630.0,118620.0,2.4768855]
["bitfinex-derivatives","BTCF0:USTF0",1753355658232,3.12662503,118630.0,118620.0,2.58204153]
["bitfinex-derivatives","BTCF0:USTF0",1753355658531,3.12662503,118630.0,118620.0,2.4768855]
["bitfinex-derivatives","BTCF0:USTF0",1753355659133,3.12662503,118630.0,118620.0,2.4768455]
["bitfinex-derivatives","BTCF0:USTF0",1753355660229,3.12662503,118630.0,118620.0,2.4748455]
["bitfinex-derivatives","BTCF0:USTF0",1753355660732,3.12662503,118630.0,118620.0,2.4728455]
["bitfinex-derivatives","BTCF0:USTF0",1753355662033,3.12662503,118630.0,118620.0,2.57802467]
["bitfinex-derivatives","BTCF0:USTF0",1753355663341,3.12662503,118630.0,118620.0,2.4728455]
["bitfinex-derivatives","BTCF0:USTF0",1753355665742,3.12662503,118630.0,118620.0,2.19149963]
["bitfinex-derivatives","BTCF0:USTF0",1753355666045,3.12662503,118630.0,118620.0,2.4728455]
["bitfinex-derivatives","BTCF0:USTF0",1753355666539,3.12662503,118630.0,118620.0,2.16944963]
["bitfinex-derivatives","BTCF0:USTF0",1753355666744,3.12662503,118630.0,118620.0,2.4507955]
["bitfinex-derivatives","BTCF0:USTF0",1753355667342,3.12662503,118630.0,118620.0,1.8475955]
["bitfinex-derivatives","BTCF0:USTF0",1753355667544,3.12662503,118630.0,118620.0,2.4507555]
["bitfinex-derivatives","BTCF0:USTF0",1753355667744,3.12662503,118630.0,118620.0,2.55593467]
["bitfinex-derivatives","BTCF0:USTF0",1753355668340,0.06013616,118730.0,118720.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1753355668532,0.43397897,118730.0,118720.0,2.12296554]
["bitfinex-derivatives","BTCF0:USTF0",1753355668738,0.10638,118730.0,118720.0,1.31278967]
["bitfinex-derivatives","BTCF0:USTF0",1753355668933,0.43638,118730.0,118720.0,1.24131967]
["bitfinex-derivatives","BTCF0:USTF0",1753355669537,0.10638,118730.0,118720.0,0.9599738]
["bitfinex-derivatives","BTCF0:USTF0",1753355669734,0.47638,118730.0,118720.0,1.3014078]
["bitfinex-derivatives","BTCF0:USTF0",1753355669944,0.72282,118730.0,118720.0,1.24131967]
["bitfinex-derivatives","BTCF0:USTF0",1753355670138,0.42638,118730.0,118720.0,1.31278967]
["bitfinex-derivatives","BTCF0:USTF0",1753355670332,0.7742226,118730.0,118720.0,1.92140782]
["bitfinex-derivatives","BTCF0:USTF0",1753355670538,0.00341,118750.0,118740.0,0.1683453]
["bitfinex-derivatives","BTCF0:USTF0",1753355670738,0.43433,118750.0,118740.0,1.46056298]
["bitfinex-derivatives","BTCF0:USTF0",1753355670939,0.43433,118750.0,118740.0,1.40075117]
["bitfinex-derivatives","BTCF0:USTF0",1753355671142,0.43433,118750.0,118740.0,1.46056298]
["bitfinex-derivatives","BTCF0:USTF0",1753355671341,0.43433,118750.0,118740.0,1.44555021]
["bitfinex-derivatives","BTCF0:USTF0",1753355671540,1.05029,118750.0,118740.0,1.44555021]
["bitfinex-derivatives","BTCF0:USTF0",1753355671942,1.05029,118750.0,118740.0,1.17129117]
["bitfinex-derivatives","BTCF0:USTF0",1753355672240,1.05029,118750.0,118740.0,0.93473898]
["bitfinex-derivatives","BTCF0:USTF0",1753355672241,1.08017,118750.0,118740.0,0.93473898]
["bitfinex-derivatives","BTCF0:USTF0",1753355672441,0.57298,118750.0,118740.0,0.93473898]
["bitfinex-derivatives","BTCF0:USTF0",1753355672742,1.22936,118750.0,118740.0,0.93473898]
["bitfinex-derivatives","BTCF0:USTF0",1753355673139,1.647792,118750.0,118740.0,0.75077508]
["bitfinex-derivatives","BTCF0:USTF0",1753355673339,1.92913787,118750.0,118740.0,0.91164753]
["bitfinex-derivatives","BTCF0:USTF0",1753355673541,1.92897787,118750.0,118740.0,0.91164753]
["bitfinex-derivatives","BTCF0:USTF0",1753355674439,1.31241787,118750.0,118740.0,0.91164753]
["bitfinex-derivatives","BTCF0:USTF0",1753355674634,1.031072,118750.0,118740.0,0.91164753]
["bitfinex-derivatives","BTCF0:USTF0",1753355674840,1.031072,118750.0,118740.0,1.1929934]
["bitfinex-derivatives","BTCF0:USTF0",1753355675036,1.22896,118750.0,118740.0,1.3509834]
["bitfinex-derivatives","BTCF0:USTF0",1753355675242,0.61264,118750.0,118740.0,1.59988137]
["bitfinex-derivatives","BTCF0:USTF0",1753355675443,0.10092,118750.0,118740.0,1.60088137]
["bitfinex-derivatives","BTCF0:USTF0",1753355675644,1.07708,118750.0,118740.0,1.60088137]
["bitfinex-derivatives","BTCF0:USTF0",1753355675937,0.46092,118750.0,118740.0,1.5877204]
["bitfinex-derivatives","BTCF0:USTF0",1753355676145,1.07688,118750.0,118740.0,1.5877204]
["bitfinex-derivatives","BTCF0:USTF0",1753355676345,0.46092,118750.0,118740.0,1.5867204]
["bitfinex-derivatives","BTCF0:USTF0",1753355676545,1.07688,118750.0,118740.0,1.5897204]
["bitfinex-derivatives","BTCF0:USTF0",1753355676745,1.07668,118750.0,118740.0,1.5897204]
["bitfinex-derivatives","BTCF0:USTF0",1753355676942,0.46092,118750.0,118740.0,1.5897204]
["bitfinex-derivatives","BTCF0:USTF0",1753355677146,0.46092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355677750,1.07696,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355678048,1.07692,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355678245,0.46092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355678849,0.10092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355679050,0.48092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355679252,0.48092,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355679451,1.09628,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355679651,0.48092,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355680148,1.09608,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355680352,1.09608,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355680948,0.48092,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355681150,1.0956,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355681349,0.10092,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355681654,1.0256,118750.0,118740.0,1.2860123]
["bitfinex-derivatives","BTCF0:USTF0",1753355681855,1.0256,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355682052,0.41092,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355682253,1.02548,118750.0,118740.0,1.61510062]
["bitfinex-derivatives","BTCF0:USTF0",1753355682955,1.02528,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355683449,1.02508,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355683655,1.02484,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355683854,1.02476,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355684053,0.41092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355684256,1.02544,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355684652,0.41092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355685155,1.02536,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355685352,0.41092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355685550,1.025,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355685750,0.41092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355685947,1.025,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355686351,0.41092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355686852,1.02456,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355687456,0.41092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355687750,1.02424,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355687955,0.41092,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355688159,1.02408,118750.0,118740.0,1.63746285]
["bitfinex-derivatives","BTCF0:USTF0",1753355688556,1.02408,118750.0,118740.0,1.63946285]
["bitfinex-derivatives","BTCF0:USTF0",1753355688757,1.02408,118750.0,118740.0,1.63846285]
["bitfinex-derivatives","BTCF0:USTF0",1753355688956,1.02408,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355689357,0.41092,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355689559,1.02356,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355690363,0.41092,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355691263,1.02288,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355691460,0.41092,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355691761,1.0228,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355691951,0.41092,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355692155,1.02256,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355692357,1.02256,118750.0,118740.0,1.31137453]
["bitfinex-derivatives","BTCF0:USTF0",1753355692553,1.02256,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355692755,0.41092,118750.0,118740.0,1.64046285]
["bitfinex-derivatives","BTCF0:USTF0",1753355692962,1.0228,118750.0,118740.0,1.67029793]
["bitfinex-derivatives","BTCF0:USTF0",1753355693366,1.0228,118750.0,118740.0,1.6479357]
["bitfinex-derivatives","BTCF0:USTF0",1753355693763,1.0228,118750.0,118740.0,1.31884738]
["bitfinex-derivatives","BTCF0:USTF0",1753355693969,1.0228,118750.0,118740.0,1.6479357]
["bitfinex-derivatives","BTCF0:USTF0",1753355694169,0.41092,118750.0,118740.0,1.6479357]
["bitfinex-derivatives","BTCF0:USTF0",1753355694361,1.0224,118750.0,118740.0,1.69272938]
["bitfinex-derivatives","BTCF0:USTF0",1753355695269,1.0224,118750.0,118740.0,1.6628943]
["bitfinex-derivatives","BTCF0:USTF0",1753355695665,0.00898206,118760.0,118750.0,0.4392212]
["bitfinex-derivatives","BTCF0:USTF0",1753355695964,0.00898206,118760.0,118750.0,1.31228357]
["bitfinex-derivatives","BTCF0:USTF0",1753355695965,0.32898206,118760.0,118750.0,1.31228357]
["bitfinex-derivatives","BTCF0:USTF0",1753355696161,0.93986206,118760.0,118750.0,1.31228357]
["bitfinex-derivatives","BTCF0:USTF0",1753355696361,0.93986206,118760.0,118750.0,0.96327475]
["bitfinex-derivatives","BTCF0:USTF0",1753355696563,0.93986206,118760.0,118750.0,1.29236307]
["bitfinex-derivatives","BTCF0:USTF0",1753355696771,0.32898206,118760.0,118750.0,0.97649819]
["bitfinex-derivatives","BTCF0:USTF0",1753355696971,0.93986206,118760.0,118750.0,0.98423337]
["bitfinex-derivatives","BTCF0:USTF0",1753355697167,0.00898206,118760.0,118750.0,1.27491167]
["bitfinex-derivatives","BTCF0:USTF0",1753355697471,0.00898206,118760.0,118750.0,1.24508393]
["bitfinex-derivatives","BTCF0:USTF0",1753355697472,0.94970206,118760.0,118750.0,1.24508393]
["bitfinex-derivatives","BTCF0:USTF0",1753355697672,0.33898206,118760.0,118750.0,1.24508393]
["bitfinex-derivatives","BTCF0:USTF0",1753355697877,0.94994206,118760.0,118750.0,1.24508393]
["bitfinex-derivatives","BTCF0:USTF0",1753355698070,0.94994206,118760.0,118750.0,1.23721426]
["bitfinex-derivatives","BTCF0:USTF0",1753355698272,0.94994206,118760.0,118750.0,1.25234164]
["bitfinex-derivatives","BTCF0:USTF0",1753355698571,0.94994206,118760.0,118750.0,1.25334164]
["bitfinex-derivatives","BTCF0:USTF0",1753355699172,1.23075069,118760.0,118750.0,0.77446076]
["bitfinex-derivatives","BTCF0:USTF0",1753355699377,1.23075069,118760.0,118750.0,0.70299076]
["bitfinex-derivatives","BTCF0:USTF0",1753355699678,1.23075069,118760.0,118750.0,0.70548108]
["bitfinex-derivatives","BTCF0:USTF0",1753355700069,1.23023069,118760.0,118750.0,0.54749108]
["bitfinex-derivatives","BTCF0:USTF0",1753355700272,1.39854789,118760.0,118750.0,0.71175808]
["bitfinex-derivatives","BTCF0:USTF0",1753355700972,1.39826789,118760.0,118750.0,0.71175808]
["bitfinex-derivatives","BTCF0:USTF0",1753355701173,1.44661762,118760.0,118750.0,0.71762786]
["bitfinex-derivatives","BTCF0:USTF0",1753355701372,1.44661762,118760.0,118750.0,0.70975808]
["bitfinex-derivatives","BTCF0:USTF0",1753355701970,1.44661762,118760.0,118750.0,0.70775808]
["bitfinex-derivatives","BTCF0:USTF0",1753355702172,1.44661762,118760.0,118750.0,0.6953982]
["bitfinex-derivatives","BTCF0:USTF0",1753355702368,1.44661762,118760.0,118750.0,0.6963982]
["bitfinex-derivatives","BTCF0:USTF0",1753355702575,1.86503362,118760.0,118750.0,0.6963982]
["bitfinex-derivatives","BTCF0:USTF0",1753355702975,1.86471362,118760.0,118750.0,0.6963982]
["bitfinex-derivatives","BTCF0:USTF0",1753355703485,1.25487362,118760.0,118750.0,0.6963982]
["bitfinex-derivatives","BTCF0:USTF0",1753355703681,1.86475362,118760.0,118750.0,0.6963982]
["bitfinex-derivatives","BTCF0:USTF0",1753355703886,1.86475362,118760.0,118750.0,0.75642752]
["bitfinex-derivatives","BTCF0:USTF0",1753355704279,1.86475362,118760.0,118750.0,0.75442752]
["bitfinex-derivatives","BTCF0:USTF0",1753355705183,0.33898206,118760.0,118750.0,0.91098853]
["bitfinex-derivatives","BTCF0:USTF0",1753355705380,0.94830206,118760.0,118750.0,1.43263656]
["bitfinex-derivatives","BTCF0:USTF0",1753355705583,0.33898206,118760.0,118750.0,1.16350752]
["bitfinex-derivatives","BTCF0:USTF0",1753355705885,0.96986206,118760.0,118750.0,1.49266588]
["bitfinex-derivatives","BTCF0:USTF0",1753355706287,0.22025975,118800.0,118790.0,0.1682748]
["bitfinex-derivatives","BTCF0:USTF0",1753355706482,1.51831141,118800.0,118790.0,0.38330268]
["bitfinex-derivatives","BTCF0:USTF0",1753355706686,2.0624645,118800.0,118790.0,0.55907837]
["bitfinex-derivatives","BTCF0:USTF0",1753355707086,2.0624645,118800.0,118790.0,0.57408016]
["bitfinex-derivatives","BTCF0:USTF0",1753355707380,2.0624645,118800.0,118780.0,0.4870131]
["bitfinex-derivatives","BTCF0:USTF0",1753355707381,0.1682746,118790.0,118780.0,0.04500536]
["bitfinex-derivatives","BTCF0:USTF0",1753355707577,0.87743296,118790.0,118780.0,0.21329416]
["bitfinex-derivatives","BTCF0:USTF0",1753355707775,1.42225674,118790.0,118780.0,0.21329416]
["bitfinex-derivatives","BTCF0:USTF0",1753355707978,2.05397674,118790.0,118780.0,0.21329416]
["bitfinex-derivatives","BTCF0:USTF0",1753355708985,1.25398214,118790.0,118780.0,0.74665416]
["bitfinex-derivatives","BTCF0:USTF0",1753355709185,1.30626378,118790.0,118780.0,0.74665416]
["bitfinex-derivatives","BTCF0:USTF0",1753355709383,0.67482378,118790.0,118780.0,0.81760416]
["bitfinex-derivatives","BTCF0:USTF0",1753355709586,1.30622378,118790.0,118780.0,0.81760416]
["bitfinex-derivatives","BTCF0:USTF0",1753355709785,1.47449798,118790.0,118780.0,0.81760416]
["bitfinex-derivatives","BTCF0:USTF0",1753355710284,1.47449798,118790.0,118780.0,0.98187116]
["bitfinex-derivatives","BTCF0:USTF0",1753355711293,0.54836801,118790.0,118780.0,0.98187116]
["bitfinex-derivatives","BTCF0:USTF0",1753355711484,1.17972801,118790.0,118780.0,0.98187116]
["bitfinex-derivatives","BTCF0:USTF0",1753355711691,1.01136,118790.0,118780.0,0.98187116]
["bitfinex-derivatives","BTCF0:USTF0",1753355711990,1.1796342,118790.0,118780.0,0.98187116]
["bitfinex-derivatives","BTCF0:USTF0",1753355712591,1.01136,118790.0,118780.0,1.47759952]
["bitfinex-derivatives","BTCF0:USTF0",1753355712792,1.01136,118790.0,118780.0,1.14844116]
["bitfinex-derivatives","BTCF0:USTF0",1753355713089,1.01136,118790.0,118780.0,1.1034358]
["bitfinex-derivatives","BTCF0:USTF0",1753355713290,1.01136,118790.0,118780.0,1.49422783]
["bitfinex-derivatives","BTCF0:USTF0",1753355713490,1.01136,118790.0,118780.0,1.82338619]
["bitfinex-derivatives","BTCF0:USTF0",1753355713691,1.01136,118790.0,118780.0,1.86832112]
["bitfinex-derivatives","BTCF0:USTF0",1753355713892,1.01136,118790.0,118780.0,1.86836116]
["bitfinex-derivatives","BTCF0:USTF0",1753355714185,0.38,118790.0,118780.0,1.86836116]
["bitfinex-derivatives","BTCF0:USTF0",1753355714390,0.38,118790.0,118780.0,1.86936116]
["bitfinex-derivatives","BTCF0:USTF0",1753355714391,1.01088,118790.0,118780.0,1.86936116]
["bitfinex-derivatives","BTCF0:USTF0",1753355716089,1.01088,118790.0,118780.0,1.87036116]
["bitfinex-derivatives","BTCF0:USTF0",1753355716488,1.01088,118790.0,118780.0,1.5412028]
["bitfinex-derivatives","BTCF0:USTF0",1753355716687,1.1791546,118790.0,118780.0,1.5412028]
["bitfinex-derivatives","BTCF0:USTF0",1753355716990,1.1791546,118790.0,118780.0,1.87036116]
["bitfinex-derivatives","BTCF0:USTF0",1753355717284,1.01088,118790.0,118780.0,1.87036116]
["bitfinex-derivatives","BTCF0:USTF0",1753355717489,1.01088,118790.0,118780.0,1.87136116]
["bitfinex-derivatives","BTCF0:USTF0",1753355718890,1.1791546,118790.0,118780.0,1.87136116]
["bitfinex-derivatives","BTCF0:USTF0",1753355719093,1.01088,118790.0,118780.0,1.87136116]
["bitfinex-derivatives","BTCF0:USTF0",1753355719298,1.1791546,118790.0,118780.0,1.909991]
["bitfinex-derivatives","BTCF0:USTF0",1753355720691,1.1791546,118790.0,118780.0,1.58083264]
["bitfinex-derivatives","BTCF0:USTF0",1753355721587,1.01088,118790.0,118780.0,1.58083264]
["bitfinex-derivatives","BTCF0:USTF0",1753355722590,1.1791546,118790.0,118780.0,1.909991]
["bitfinex-derivatives","BTCF0:USTF0",1753355722991,1.1791546,118790.0,118780.0,1.52080332]
["bitfinex-derivatives","BTCF0:USTF0",1753355723592,1.1791546,118790.0,118780.0,1.80148248]
["bitfinex-derivatives","BTCF0:USTF0",1753355724395,1.01088,118790.0,118780.0,1.52080332]
["bitfinex-derivatives","BTCF0:USTF0",1753355724597,1.01088,118790.0,118780.0,1.80148248]
["bitfinex-derivatives","BTCF0:USTF0",1753355724995,1.1791546,118790.0,118780.0,1.80148248]
["bitfinex-derivatives","BTCF0:USTF0",1753355725501,1.1791546,118790.0,118780.0,1.52080332]
["bitfinex-derivatives","BTCF0:USTF0",1753355725798,1.1791546,118790.0,118780.0,1.58063034]
["bitfinex-derivatives","BTCF0:USTF0",1753355726498,1.1791546,118790.0,118780.0,1.8613095]
["bitfinex-derivatives","BTCF0:USTF0",1753355726897,1.1791546,118790.0,118780.0,1.80148248]
["bitfinex-derivatives","BTCF0:USTF0",1753355727295,1.1791546,118790.0,118780.0,1.52080332]
["bitfinex-derivatives","BTCF0:USTF0",1753355727897,1.45983376,118790.0,118780.0,0.96344129]
["bitfinex-derivatives","BTCF0:USTF0",1753355728699,1.45983376,118790.0,118780.0,1.04376129]
["bitfinex-derivatives","BTCF0:USTF0",1753355729501,1.1791546,118790.0,118780.0,1.04376129]
["bitfinex-derivatives","BTCF0:USTF0",1753355730502,1.45983376,118790.0,118780.0,1.04376129]
["bitfinex-derivatives","BTCF0:USTF0",1753355730700,0.38,118790.0,118780.0,1.32444045]
["bitfinex-derivatives","BTCF0:USTF0",1753355730894,1.00872,118790.0,118780.0,1.04376129]
["bitfinex-derivatives","BTCF0:USTF0",1753355731299,1.00872,118790.0,118780.0,1.32444045]
["bitfinex-derivatives","BTCF0:USTF0",1753355731893,1.00872,118790.0,118780.0,1.71523248]
["bitfinex-derivatives","BTCF0:USTF0",1753355733095,1.00872,118790.0,118780.0,1.7750595]
["bitfinex-derivatives","BTCF0:USTF0",1753355734394,1.1769946,118790.0,118780.0,1.7750595]
["bitfinex-derivatives","BTCF0:USTF0",1753355734795,1.00872,118790.0,118780.0,1.7750595]
["bitfinex-derivatives","BTCF0:USTF0",1753355734994,1.1769946,118790.0,118780.0,1.7750595]
["bitfinex-derivatives","BTCF0:USTF0",1753355735206,1.1769946,118790.0,118780.0,1.71523248]
["bitfinex-derivatives","BTCF0:USTF0",1753355735507,1.1769946,118790.0,118780.0,1.43455332]
["bitfinex-derivatives","BTCF0:USTF0",1753355735708,1.45767376,118790.0,118780.0,1.43455332]
["bitfinex-derivatives","BTCF0:USTF0",1753355736206,1.1769946,118790.0,118780.0,1.43455332]
["bitfinex-derivatives","BTCF0:USTF0",1753355737408,1.00872,118790.0,118780.0,1.43455332]
["bitfinex-derivatives","BTCF0:USTF0",1753355738208,1.00872,118790.0,118780.0,1.71523248]
["bitfinex-derivatives","BTCF0:USTF0",1753355738410,1.00872,118790.0,118780.0,1.71531856]
["bitfinex-derivatives","BTCF0:USTF0",1753355738598,1.45767376,118790.0,118780.0,1.4346394]
["bitfinex-derivatives","BTCF0:USTF0",1753355738803,1.1769946,118790.0,118780.0,1.4346394]
["bitfinex-derivatives","BTCF0:USTF0",1753355739309,1.00872,118790.0,118780.0,1.4346394]
["bitfinex-derivatives","BTCF0:USTF0",1753355739510,1.00872,118790.0,118780.0,1.50967605]
["bitfinex-derivatives","BTCF0:USTF0",1753355739904,1.00872,118790.0,118780.0,1.4346394]
["bitfinex-derivatives","BTCF0:USTF0",1753355741011,1.00872,118790.0,118780.0,1.71531856]
["bitfinex-derivatives","BTCF0:USTF0",1753355741404,0.89504781,118790.0,118780.0,1.79035521]
["bitfinex-derivatives","BTCF0:USTF0",1753355741604,0.62872,118790.0,118780.0,1.79035521]
["bitfinex-derivatives","BTCF0:USTF0",1753355741803,0.005,118800.0,118790.0,0.3356946]
["bitfinex-derivatives","BTCF0:USTF0",1753355742110,0.005,118800.0,118790.0,1.64061736]
["bitfinex-derivatives","BTCF0:USTF0",1753355743009,0.005,118800.0,118790.0,1.3599382]
["bitfinex-derivatives","BTCF0:USTF0",1753355743310,0.005,118800.0,118790.0,1.64061736]
["bitfinex-derivatives","BTCF0:USTF0",1753355743514,0.005,118800.0,118790.0,1.64261736]
["bitfinex-derivatives","BTCF0:USTF0",1753355744220,0.005,118800.0,118790.0,1.71765401]
["bitfinex-derivatives","BTCF0:USTF0",1753355745017,0.005,118800.0,118790.0,1.78557411]
["bitfinex-derivatives","BTCF0:USTF0",1753355745210,0.005,118800.0,118790.0,1.94984111]
["bitfinex-derivatives","BTCF0:USTF0",1753355745920,0.005,118800.0,118790.0,1.95084111]
["bitfinex-derivatives","BTCF0:USTF0",1753355746115,0.005,118800.0,118790.0,1.87580446]
["bitfinex-derivatives","BTCF0:USTF0",1753355747517,0.005,118800.0,118790.0,1.87562884]
["bitfinex-derivatives","BTCF0:USTF0",1753355748222,0.005,118800.0,118790.0,2.50050884]
["bitfinex-derivatives","BTCF0:USTF0",1753355750026,0.005,118800.0,118790.0,2.47688731]
["bitfinex-derivatives","BTCF0:USTF0",1753355750419,0.005,118800.0,118790.0,1.85200731]
["bitfinex-derivatives","BTCF0:USTF0",1753355751523,0.005,118800.0,118790.0,1.57132815]
["bitfinex-derivatives","BTCF0:USTF0",1753355751722,0.005,118800.0,118790.0,1.85200731]
["bitfinex-derivatives","BTCF0:USTF0",1753355753426,0.005,118800.0,118790.0,1.57132815]
["bitfinex-derivatives","BTCF0:USTF0",1753355753725,0.005,118800.0,118790.0,1.85200731]
["bitfinex-derivatives","BTCF0:USTF0",1753355756726,0.005,118800.0,118790.0,2.47464731]
["bitfinex-derivatives","BTCF0:USTF0",1753355756927,0.005,118800.0,118790.0,1.85200731]
["bitfinex-derivatives","BTCF0:USTF0",1753355757133,0.005,118800.0,118790.0,2.47472731]
["bitfinex-derivatives","BTCF0:USTF0",1753355759430,0.005,118800.0,118790.0,2.20391374]
["bitfinex-derivatives","BTCF0:USTF0",1753355759625,0.005,118800.0,118790.0,2.55944893]
["bitfinex-derivatives","BTCF0:USTF0",1753355759833,0.005,118800.0,118790.0,2.4845929]
["bitfinex-derivatives","BTCF0:USTF0",1753355760330,0.005,118800.0,118790.0,2.4835929]
["bitfinex-derivatives","BTCF0:USTF0",1753355760524,0.005,118800.0,118790.0,2.4855929]
["bitfinex-derivatives","BTCF0:USTF0",1753355760726,0.005,118800.0,118790.0,2.4885929]
["bitfinex-derivatives","BTCF0:USTF0",1753355761430,0.335,118800.0,118790.0,2.20791374]
["bitfinex-derivatives","BTCF0:USTF0",1753355761631,0.335,118800.0,118790.0,2.4885929]
["bitfinex-derivatives","BTCF0:USTF0",1753355762226,0.005,118800.0,118790.0,2.4885929]
["bitfinex-derivatives","BTCF0:USTF0",1753355763126,0.005,118800.0,118790.0,2.54842588]
["bitfinex-derivatives","BTCF0:USTF0",1753355763527,0.005,118800.0,118790.0,1.92570588]
["bitfinex-derivatives","BTCF0:USTF0",1753355764630,0.005,118800.0,118790.0,2.54758588]
["bitfinex-derivatives","BTCF0:USTF0",1753355765229,0.005,118800.0,118790.0,2.53772029]
["bitfinex-derivatives","BTCF0:USTF0",1753355766133,0.005,118800.0,118790.0,1.91584029]
["bitfinex-derivatives","BTCF0:USTF0",1753355766334,0.005,118800.0,118790.0,2.53712029]
["bitfinex-derivatives","BTCF0:USTF0",1753355767631,0.4932603,118800.0,118790.0,1.85600731]
["bitfinex-derivatives","BTCF0:USTF0",1753355767824,0.4932603,118800.0,118790.0,1.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1753355767825,0.77393946,118800.0,118790.0,1.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1753355768440,0.60567916,118800.0,118790.0,1.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1753355768635,0.325,118800.0,118790.0,1.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1753355768935,0.325,118800.0,118790.0,1.22941423]
["bitfinex-derivatives","BTCF0:USTF0",1753355769339,0.325,118800.0,118790.0,1.22941771]
["bitfinex-derivatives","BTCF0:USTF0",1753355769632,0.325,118800.0,118790.0,1.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1753355769838,0.4932594,118800.0,118790.0,1.22941819]
["bitfinex-derivatives","BTCF0:USTF0",1753355770031,0.4932594,118800.0,118790.0,1.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1753355770433,0.325,118800.0,118790.0,1.18453592]
["bitfinex-derivatives","BTCF0:USTF0",1753355770735,0.325,118800.0,118790.0,1.46521508]
["bitfinex-derivatives","BTCF0:USTF0",1753355772737,0.005,118800.0,118790.0,1.91584009]
["bitfinex-derivatives","BTCF0:USTF0",1753355773136,0.005,118800.0,118790.0,2.47632711]
["bitfinex-derivatives","BTCF0:USTF0",1753355773334,0.005,118800.0,118790.0,2.55118314]
["bitfinex-derivatives","BTCF0:USTF0",1753355775240,0.90572916,118820.0,118810.0,0.5806861]
["bitfinex-derivatives","BTCF0:USTF0",1753355775439,0.90572916,118820.0,118810.0,0.94152614]
["bitfinex-derivatives","BTCF0:USTF0",1753355775440,0.75572916,118820.0,118810.0,0.94152614]
["bitfinex-derivatives","BTCF0:USTF0",1753355776142,0.92396106,118820.0,118810.0,0.94152614]
["bitfinex-derivatives","BTCF0:USTF0",1753355776437,0.80364106,118820.0,118810.0,0.94452614]
["bitfinex-derivatives","BTCF0:USTF0",1753355776636,1.42663106,118820.0,118810.0,0.98941213]
["bitfinex-derivatives","BTCF0:USTF0",1753355777941,1.1459519,118820.0,118810.0,0.98941213]
["bitfinex-derivatives","BTCF0:USTF0",1753355778142,1.42368106,118820.0,118810.0,0.98941213]
["bitfinex-derivatives","BTCF0:USTF0",1753355778741,1.42663106,118820.0,118810.0,0.98941213]
["bitfinex-derivatives","BTCF0:USTF0",1753355780340,1.42663106,118820.0,118810.0,1.15367913]
["bitfinex-derivatives","BTCF0:USTF0",1753355782243,1.1430019,118820.0,118810.0,1.15367913]
["bitfinex-derivatives","BTCF0:USTF0",1753355782442,1.42368106,118820.0,118810.0,1.15367913]
["bitfinex-derivatives","BTCF0:USTF0",1753355782942,1.25500916,118820.0,118810.0,1.15367913]
["bitfinex-derivatives","BTCF0:USTF0",1753355783343,1.25500916,118820.0,118810.0,1.15864066]
["bitfinex-derivatives","BTCF0:USTF0",1753355783941,0.63540916,118820.0,118810.0,1.15864066]
["bitfinex-derivatives","BTCF0:USTF0",1753355784144,1.25528916,118820.0,118810.0,1.15864066]
["bitfinex-derivatives","BTCF0:USTF0",1753355784848,1.42352106,118820.0,118810.0,1.15864066]
["bitfinex-derivatives","BTCF0:USTF0",1753355786440,1.42352106,118820.0,118810.0,1.17359803]
["bitfinex-derivatives","BTCF0:USTF0",1753355787546,1.1428419,118820.0,118810.0,1.17359803]
["bitfinex-derivatives","BTCF0:USTF0",1753355787747,1.42352106,118820.0,118810.0,1.17359803]
["bitfinex-derivatives","BTCF0:USTF0",1753355789348,1.42352106,118820.0,118810.0,1.1686365]
["bitfinex-derivatives","BTCF0:USTF0",1753355790548,1.42352106,118820.0,118810.0,1.10879314]
["bitfinex-derivatives","BTCF0:USTF0",1753355791953,1.42352106,118820.0,118810.0,0.94054704]
["bitfinex-derivatives","BTCF0:USTF0",1753355792151,1.42647106,118820.0,118810.0,1.15368803]
["bitfinex-derivatives","BTCF0:USTF0",1753355792846,1.42352106,118820.0,118810.0,1.15368803]
["bitfinex-derivatives","BTCF0:USTF0",1753355797752,2.08230539,118820.0,118810.0,0.21220193]
["bitfinex-derivatives","BTCF0:USTF0",1753355797957,2.08230539,118820.0,118810.0,0.24214386]
["bitfinex-derivatives","BTCF0:USTF0",1753355798253,3.24626539,118820.0,118810.0,0.24214386]
["bitfinex-derivatives","BTCF0:USTF0",1753355798449,3.24626539,118820.0,118810.0,0.40966386]
["bitfinex-derivatives","BTCF0:USTF0",1753355799355,3.24626539,118820.0,118810.0,0.19724955]
["bitfinex-derivatives","BTCF0:USTF0",1753355800555,3.24626539,118820.0,118810.0,0.19524955]
["bitfinex-derivatives","BTCF0:USTF0",1753355800955,0.1682461,118810.0,118800.0,0.21241489]
["bitfinex-derivatives","BTCF0:USTF0",1753355801145,1.46808442,118810.0,118800.0,0.21241489]
["bitfinex-derivatives","BTCF0:USTF0",1753355801349,1.46808442,118810.0,118800.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1753355802555,1.18740526,118810.0,118800.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1753355802753,1.46808442,118810.0,118800.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1753355802958,1.59483592,118810.0,118800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753355804156,1.31415676,118810.0,118800.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1753355804852,1.0334776,118810.0,118800.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1753355805048,0.95335676,118810.0,118800.0,0.406937]
["bitfinex-derivatives","BTCF0:USTF0",1753355805358,1.31415676,118810.0,118800.0,0.406937]
["bitfinex-derivatives","BTCF0:USTF0",1753355805555,0.95335676,118810.0,118800.0,0.406937]
["bitfinex-derivatives","BTCF0:USTF0",1753355805854,1.31415676,118810.0,118800.0,0.406937]
["bitfinex-derivatives","BTCF0:USTF0",1753355806260,1.31415676,118810.0,118800.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1753355807963,1.59483592,118810.0,118800.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1753355808163,1.59483592,118810.0,118800.0,0.165267]
["bitfinex-derivatives","BTCF0:USTF0",1753355809262,1.31415676,118810.0,118800.0,0.287417]
["bitfinex-derivatives","BTCF0:USTF0",1753355809663,1.59483592,118810.0,118800.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1753355809866,1.31415676,118810.0,118800.0,0.332787]
["bitfinex-derivatives","BTCF0:USTF0",1753355811059,1.76317992,118810.0,118800.0,0.165267]
["bitfinex-derivatives","BTCF0:USTF0",1753355811855,1.76317992,118810.0,118780.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1753355811856,0.1730041,118790.0,118780.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1753355812065,1.40307326,118790.0,118780.0,0.7707583]
["bitfinex-derivatives","BTCF0:USTF0",1753355812253,0.78663326,118790.0,118780.0,0.60247]
["bitfinex-derivatives","BTCF0:USTF0",1753355812456,1.40327326,118790.0,118780.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1753355812660,1.89011151,118790.0,118780.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1753355812866,1.89511121,118790.0,118780.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1753355813064,1.89511121,118790.0,118780.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1753355813457,2.06347922,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753355814267,2.06347922,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753355814768,2.06347922,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753355814964,2.06347922,118790.0,118780.0,0.165267]
["bitfinex-derivatives","BTCF0:USTF0",1753355816168,2.13013052,118790.0,118780.0,0.165267]
["bitfinex-derivatives","BTCF0:USTF0",1753355816765,2.13013052,118790.0,118770.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1753355816766,0.1730183,118780.0,118770.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1753355817069,1.19744746,118780.0,118770.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1753355817971,1.19744746,118780.0,118770.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1753355818266,1.19744746,118780.0,118770.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753355818866,1.36583146,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753355819369,1.49157784,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753355819870,1.49157784,118780.0,118770.0,0.166267]
["bitfinex-derivatives","BTCF0:USTF0",1753355820771,1.57883384,118780.0,118770.0,1.1097095]
["bitfinex-derivatives","BTCF0:USTF0",1753355820978,1.57604384,118780.0,118770.0,0.7489095]
["bitfinex-derivatives","BTCF0:USTF0",1753355821666,1.57899384,118780.0,118770.0,0.580607]
["bitfinex-derivatives","BTCF0:USTF0",1753355822470,1.32024384,118780.0,118770.0,0.506627]
["bitfinex-derivatives","BTCF0:USTF0",1753355822675,1.57608384,118780.0,118770.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1753355822867,0.95944384,118780.0,118770.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1753355823172,1.57740384,118780.0,118770.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1753355823569,0.95944384,118780.0,118770.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1753355823765,1.57740384,118780.0,118770.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1753355824971,0.95944384,118780.0,118770.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1753355825172,1.57696384,118780.0,118770.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1753355825570,1.57696384,118780.0,118770.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1753355825967,1.57696384,118780.0,118770.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1753355829082,1.57696384,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355830075,1.94071384,118780.0,118770.0,0.97139903]
["bitfinex-derivatives","BTCF0:USTF0",1753355830277,1.94071384,118780.0,118770.0,0.417597]
["bitfinex-derivatives","BTCF0:USTF0",1753355830472,1.94071384,118780.0,118770.0,0.343617]
["bitfinex-derivatives","BTCF0:USTF0",1753355830774,1.57991384,118780.0,118770.0,0.343617]
["bitfinex-derivatives","BTCF0:USTF0",1753355830976,1.94071384,118780.0,118770.0,0.343617]
["bitfinex-derivatives","BTCF0:USTF0",1753355832174,1.94071384,118780.0,118770.0,0.166267]
["bitfinex-derivatives","BTCF0:USTF0",1753355833178,1.65959468,118780.0,118770.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1753355833379,1.94027384,118780.0,118770.0,0.417597]
["bitfinex-derivatives","BTCF0:USTF0",1753355833577,1.94027384,118780.0,118770.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1753355833778,1.32024384,118780.0,118770.0,1.13970203]
["bitfinex-derivatives","BTCF0:USTF0",1753355833975,1.29624468,118780.0,118770.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1753355834277,0.95944384,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355834582,1.1704583,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355835784,1.45113746,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355836483,0.83369746,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355836679,1.1704183,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355836878,1.1704183,118780.0,118770.0,1.57524643]
["bitfinex-derivatives","BTCF0:USTF0",1753355836879,1.45109746,118780.0,118770.0,1.57524643]
["bitfinex-derivatives","BTCF0:USTF0",1753355837381,1.45041746,118780.0,118770.0,1.57524643]
["bitfinex-derivatives","BTCF0:USTF0",1753355838583,1.45037746,118780.0,118770.0,1.57524643]
["bitfinex-derivatives","BTCF0:USTF0",1753355839281,1.45037746,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355839686,1.45037746,118780.0,118770.0,1.21446794]
["bitfinex-derivatives","BTCF0:USTF0",1753355839883,1.45037746,118780.0,118770.0,1.57526794]
["bitfinex-derivatives","BTCF0:USTF0",1753355840181,1.1696983,118780.0,118770.0,1.18454867]
["bitfinex-derivatives","BTCF0:USTF0",1753355840481,1.45037746,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355840786,1.45037746,118780.0,118770.0,1.18454867]
["bitfinex-derivatives","BTCF0:USTF0",1753355841282,1.45037746,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355841489,1.45037746,118780.0,118770.0,1.18454867]
["bitfinex-derivatives","BTCF0:USTF0",1753355841790,0.83369746,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355842087,1.44945746,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355842283,1.44945746,118780.0,118770.0,1.18454867]
["bitfinex-derivatives","BTCF0:USTF0",1753355842686,1.44945746,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355842888,1.44945746,118780.0,118770.0,1.18454867]
["bitfinex-derivatives","BTCF0:USTF0",1753355843188,1.44945746,118780.0,118770.0,1.21450029]
["bitfinex-derivatives","BTCF0:USTF0",1753355843389,1.44945746,118780.0,118770.0,1.57530029]
["bitfinex-derivatives","BTCF0:USTF0",1753355843588,0.83369746,118780.0,118770.0,1.57530029]
["bitfinex-derivatives","BTCF0:USTF0",1753355843785,1.44921746,118780.0,118770.0,1.57530029]
["bitfinex-derivatives","BTCF0:USTF0",1753355844083,0.83369746,118780.0,118770.0,1.57530029]
["bitfinex-derivatives","BTCF0:USTF0",1753355844288,1.44901746,118780.0,118770.0,1.57530029]
["bitfinex-derivatives","BTCF0:USTF0",1753355844486,1.44901746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355845180,0.83369746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355845381,1.44889746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355845784,1.44889746,118780.0,118770.0,1.16965365]
["bitfinex-derivatives","BTCF0:USTF0",1753355845990,1.44889746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355846783,1.44889746,118780.0,118770.0,1.16965365]
["bitfinex-derivatives","BTCF0:USTF0",1753355847689,1.44801746,118780.0,118770.0,1.16965365]
["bitfinex-derivatives","BTCF0:USTF0",1753355848087,1.44801746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355848290,1.1673383,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355848490,1.44801746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355848698,1.44793746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355849387,0.83369746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355849686,1.1671383,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355849891,1.44781746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355858304,1.47281746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355859506,1.47181746,118780.0,118770.0,1.53045365]
["bitfinex-derivatives","BTCF0:USTF0",1753355861609,1.47181746,118780.0,118770.0,1.57530029]
["bitfinex-derivatives","BTCF0:USTF0",1753355862705,1.47181746,118780.0,118770.0,1.16965365]
["bitfinex-derivatives","BTCF0:USTF0",1753355862906,1.47181746,118780.0,118770.0,1.57530029]
["bitfinex-derivatives","BTCF0:USTF0",1753355863115,1.47181746,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355864509,0.405,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355864715,0.405,118780.0,118770.0,1.82602783]
["bitfinex-derivatives","BTCF0:USTF0",1753355864906,1.01696,118780.0,118770.0,1.82602783]
["bitfinex-derivatives","BTCF0:USTF0",1753355865702,1.1852488,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355866116,1.01696,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355866714,1.1852488,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355868015,0.5732888,118780.0,118770.0,1.54534867]
["bitfinex-derivatives","BTCF0:USTF0",1753355868514,1.1846088,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355869010,1.01632,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355869917,1.1846088,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355870418,1.46528796,118780.0,118770.0,1.54543392]
["bitfinex-derivatives","BTCF0:USTF0",1753355872115,1.46528796,118780.0,118770.0,1.15464189]
["bitfinex-derivatives","BTCF0:USTF0",1753355872414,1.46528796,118780.0,118770.0,1.54543392]
["bitfinex-derivatives","BTCF0:USTF0",1753355872816,1.1846088,118780.0,118770.0,1.54543392]
["bitfinex-derivatives","BTCF0:USTF0",1753355873016,1.46528796,118780.0,118770.0,1.54543392]
["bitfinex-derivatives","BTCF0:USTF0",1753355874516,1.46528796,118780.0,118770.0,1.50050203]
["bitfinex-derivatives","BTCF0:USTF0",1753355875216,1.46823796,118780.0,118770.0,0.855937]
["bitfinex-derivatives","BTCF0:USTF0",1753355875409,1.46823796,118780.0,118770.0,1.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753355875609,1.01596,118780.0,118770.0,1.41503203]
["bitfinex-derivatives","BTCF0:USTF0",1753355875805,1.46492796,118780.0,118770.0,1.41503203]
["bitfinex-derivatives","BTCF0:USTF0",1753355876009,1.29663916,118780.0,118770.0,1.41503203]
["bitfinex-derivatives","BTCF0:USTF0",1753355876509,1.46492796,118780.0,118770.0,1.41503203]
["bitfinex-derivatives","BTCF0:USTF0",1753355876911,1.29663916,118780.0,118770.0,1.4599496]
["bitfinex-derivatives","BTCF0:USTF0",1753355878716,1.46492796,118780.0,118770.0,1.4599496]
["bitfinex-derivatives","BTCF0:USTF0",1753355879913,1.46492796,118780.0,118770.0,1.41503203]
["bitfinex-derivatives","BTCF0:USTF0",1753355880216,1.29663916,118780.0,118770.0,1.41503203]
["bitfinex-derivatives","BTCF0:USTF0",1753355881513,1.01596,118780.0,118770.0,1.69571119]
["bitfinex-derivatives","BTCF0:USTF0",1753355883316,1.01576,118780.0,118770.0,1.69571119]
["bitfinex-derivatives","BTCF0:USTF0",1753355883720,1.01576,118780.0,118770.0,1.41503203]
["bitfinex-derivatives","BTCF0:USTF0",1753355885224,1.01576,118780.0,118770.0,1.47482755]
["bitfinex-derivatives","BTCF0:USTF0",1753355886225,1.01576,118780.0,118770.0,1.75550671]
["bitfinex-derivatives","BTCF0:USTF0",1753355886522,1.01576,118780.0,118770.0,1.69571119]
["bitfinex-derivatives","BTCF0:USTF0",1753355886824,0.1682483,118810.0,118800.0,0.541227]
["bitfinex-derivatives","BTCF0:USTF0",1753355887020,0.9506,118810.0,118800.0,1.48308685]
["bitfinex-derivatives","BTCF0:USTF0",1753355887225,0.9506,118810.0,118800.0,1.45315903]
["bitfinex-derivatives","BTCF0:USTF0",1753355887425,0.9506,118810.0,118800.0,1.48308685]
["bitfinex-derivatives","BTCF0:USTF0",1753355888026,0.9506,118810.0,118800.0,1.76376601]
["bitfinex-derivatives","BTCF0:USTF0",1753355888227,0.9506,118810.0,118800.0,1.48308685]
["bitfinex-derivatives","BTCF0:USTF0",1753355888425,0.9506,118810.0,118800.0,1.76713421]
["bitfinex-derivatives","BTCF0:USTF0",1753355888620,0.9526,118810.0,118800.0,1.76713421]
["bitfinex-derivatives","BTCF0:USTF0",1753355889740,0.9506,118810.0,118800.0,1.48645505]
["bitfinex-derivatives","BTCF0:USTF0",1753355890029,0.9506,118810.0,118800.0,1.48845505]
["bitfinex-derivatives","BTCF0:USTF0",1753355890227,0.9506,118810.0,118800.0,1.65272205]
["bitfinex-derivatives","BTCF0:USTF0",1753355890628,0.9506,118810.0,118800.0,1.93340121]
["bitfinex-derivatives","BTCF0:USTF0",1753355890825,0.9506,118810.0,118800.0,1.94836512]
["bitfinex-derivatives","BTCF0:USTF0",1753355891421,0.9506,118810.0,118800.0,1.90347339]
["bitfinex-derivatives","BTCF0:USTF0",1753355891931,0.9506,118810.0,118800.0,1.90923333]
["bitfinex-derivatives","BTCF0:USTF0",1753355892123,1.1188474,118810.0,118800.0,1.90923333]
["bitfinex-derivatives","BTCF0:USTF0",1753355892428,0.9506,118810.0,118800.0,1.90923333]
["bitfinex-derivatives","BTCF0:USTF0",1753355892931,1.1188474,118810.0,118800.0,1.90923333]
["bitfinex-derivatives","BTCF0:USTF0",1753355893626,0.9506,118810.0,118800.0,1.90923333]
["bitfinex-derivatives","BTCF0:USTF0",1753355894328,0.9506,118810.0,118800.0,1.9539733]
["bitfinex-derivatives","BTCF0:USTF0",1753355897638,0.9506,118810.0,118800.0,1.67329414]
["bitfinex-derivatives","BTCF0:USTF0",1753355898026,0.9506,118810.0,118800.0,1.9539733]
["bitfinex-derivatives","BTCF0:USTF0",1753355898430,0.9506,118810.0,118800.0,1.67329414]
["bitfinex-derivatives","BTCF0:USTF0",1753355898628,0.9506,118810.0,118800.0,1.9539733]
["bitfinex-derivatives","BTCF0:USTF0",1753355902934,0.9506,118810.0,118800.0,1.67329414]
["bitfinex-derivatives","BTCF0:USTF0",1753355903139,0.9506,118810.0,118800.0,1.93903552]
["bitfinex-derivatives","BTCF0:USTF0",1753355904734,0.9506,118810.0,118800.0,1.65835636]
["bitfinex-derivatives","BTCF0:USTF0",1753355904935,0.9506,118810.0,118800.0,1.93903552]
["bitfinex-derivatives","BTCF0:USTF0",1753355905741,1.3326391,118830.0,118820.0,0.5753633]
["bitfinex-derivatives","BTCF0:USTF0",1753355906043,0.3020945,118820.0,118810.0,0.4150374]
["bitfinex-derivatives","BTCF0:USTF0",1753355906346,0.92071236,118820.0,118810.0,0.4184056]
["bitfinex-derivatives","BTCF0:USTF0",1753355907141,0.92071236,118820.0,118810.0,0.7792056]
["bitfinex-derivatives","BTCF0:USTF0",1753355907340,0.92071236,118820.0,118810.0,0.3641682]
["bitfinex-derivatives","BTCF0:USTF0",1753355907642,0.4351875,118810.0,118800.0,0.234277]
["bitfinex-derivatives","BTCF0:USTF0",1753355907941,1.52299763,118810.0,118800.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753355908637,1.77299763,118810.0,118800.0,0.113817]
["bitfinex-derivatives","BTCF0:USTF0",1753355908840,0.1817,118790.0,118770.0,0.04473997]
["bitfinex-derivatives","BTCF0:USTF0",1753355909043,0.3500042,118770.0,118760.0,0.04473997]
["bitfinex-derivatives","BTCF0:USTF0",1753355909236,1.80056252,118770.0,118760.0,0.04473997]
["bitfinex-derivatives","BTCF0:USTF0",1753355909542,1.51988336,118770.0,118760.0,0.04473997]
["bitfinex-derivatives","BTCF0:USTF0",1753355909740,0.99068336,118770.0,118760.0,0.36711997]
["bitfinex-derivatives","BTCF0:USTF0",1753355910042,1.35148336,118770.0,118760.0,0.4906983]
["bitfinex-derivatives","BTCF0:USTF0",1753355910338,0.99068336,118770.0,118760.0,0.5682483]
["bitfinex-derivatives","BTCF0:USTF0",1753355910641,0.89325336,118770.0,118760.0,1.01983585]
["bitfinex-derivatives","BTCF0:USTF0",1753355910840,0.89325336,118770.0,118760.0,0.96004033]
["bitfinex-derivatives","BTCF0:USTF0",1753355911034,0.09743,118790.0,118760.0,1.7327456]
["bitfinex-derivatives","BTCF0:USTF0",1753355911233,1.13076431,118790.0,118780.0,0.84889916]
["bitfinex-derivatives","BTCF0:USTF0",1753355911440,1.13076431,118790.0,118780.0,1.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1753355911941,1.41132347,118790.0,118780.0,1.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1753355912137,0.79372347,118790.0,118780.0,1.3645843]
["bitfinex-derivatives","BTCF0:USTF0",1753355912438,1.57947927,118790.0,118780.0,1.0037843]
["bitfinex-derivatives","BTCF0:USTF0",1753355912643,1.67690927,118790.0,118780.0,1.0057843]
["bitfinex-derivatives","BTCF0:USTF0",1753355912842,2.03770927,118790.0,118780.0,0.9282343]
["bitfinex-derivatives","BTCF0:USTF0",1753355913031,1.50863347,118790.0,118780.0,1.0057843]
["bitfinex-derivatives","BTCF0:USTF0",1753355913238,1.13052431,118790.0,118780.0,1.32181203]
["bitfinex-derivatives","BTCF0:USTF0",1753355913438,1.13052431,118790.0,118780.0,0.96101203]
["bitfinex-derivatives","BTCF0:USTF0",1753355913944,1.13052431,118790.0,118780.0,1.38160755]
["bitfinex-derivatives","BTCF0:USTF0",1753355914641,0.79986,118800.0,118790.0,0.3749858]
["bitfinex-derivatives","BTCF0:USTF0",1753355914840,0.93816,118800.0,118790.0,1.00378224]
["bitfinex-derivatives","BTCF0:USTF0",1753355915040,0.93816,118800.0,118790.0,1.6452614]
["bitfinex-derivatives","BTCF0:USTF0",1753355915241,0.93816,118800.0,118790.0,1.76474399]
["bitfinex-derivatives","BTCF0:USTF0",1753355915744,0.93816,118800.0,118790.0,1.76589914]
["bitfinex-derivatives","BTCF0:USTF0",1753355916337,0.32,118800.0,118790.0,1.76589914]
["bitfinex-derivatives","BTCF0:USTF0",1753355916536,0.93768,118800.0,118790.0,1.76589914]
["bitfinex-derivatives","BTCF0:USTF0",1753355917346,0.93768,118800.0,118790.0,1.76789914]
["bitfinex-derivatives","BTCF0:USTF0",1753355917543,1.1059416,118800.0,118790.0,1.48721998]
["bitfinex-derivatives","BTCF0:USTF0",1753355917739,1.38662076,118800.0,118790.0,1.12641998]
["bitfinex-derivatives","BTCF0:USTF0",1753355918143,1.1059416,118800.0,118790.0,1.12641998]
["bitfinex-derivatives","BTCF0:USTF0",1753355918345,1.38662076,118800.0,118790.0,1.12641998]
["bitfinex-derivatives","BTCF0:USTF0",1753355918542,1.48405076,118800.0,118790.0,1.12641998]
["bitfinex-derivatives","BTCF0:USTF0",1753355918745,2.25258419,118800.0,118790.0,0.16742215]
["bitfinex-derivatives","BTCF0:USTF0",1753355918951,2.67094419,118800.0,118790.0,0.1148084]
["bitfinex-derivatives","BTCF0:USTF0",1753355919642,2.67094419,118800.0,118790.0,0.06999215]
["bitfinex-derivatives","BTCF0:USTF0",1753355920147,2.42094419,118800.0,118790.0,0.06999215]
["bitfinex-derivatives","BTCF0:USTF0",1753355920347,2.42194419,118800.0,118790.0,0.06847795]
["bitfinex-derivatives","BTCF0:USTF0",1753355920649,2.42194419,118800.0,118790.0,0.23675375]
["bitfinex-derivatives","BTCF0:USTF0",1753355920949,2.42194419,118800.0,118790.0,0.06847795]
["bitfinex-derivatives","BTCF0:USTF0",1753355921356,2.42194419,118800.0,118790.0,0.23723955]
["bitfinex-derivatives","BTCF0:USTF0",1753355921750,1.86058587,118800.0,118790.0,0.23723955]
["bitfinex-derivatives","BTCF0:USTF0",1753355921942,2.42194419,118800.0,118790.0,0.23723955]
["bitfinex-derivatives","BTCF0:USTF0",1753355922346,2.25358419,118800.0,118790.0,0.23723955]
["bitfinex-derivatives","BTCF0:USTF0",1753355922549,2.42194419,118800.0,118790.0,0.23723955]
["bitfinex-derivatives","BTCF0:USTF0",1753355922746,2.42194419,118800.0,118790.0,0.06896375]
["bitfinex-derivatives","BTCF0:USTF0",1753355924949,1.86058587,118800.0,118790.0,0.06896375]
["bitfinex-derivatives","BTCF0:USTF0",1753355925143,2.42194419,118800.0,118790.0,0.06896375]
["bitfinex-derivatives","BTCF0:USTF0",1753355925450,2.42194419,118800.0,118790.0,0.23723955]
["bitfinex-derivatives","BTCF0:USTF0",1753355926651,2.25358419,118800.0,118790.0,0.23723955]
["bitfinex-derivatives","BTCF0:USTF0",1753355927152,2.25358419,118800.0,118790.0,0.06896375]
["bitfinex-derivatives","BTCF0:USTF0",1753355927853,2.25358419,118800.0,118790.0,0.24275375]
["bitfinex-derivatives","BTCF0:USTF0",1753355928053,2.25358419,118800.0,118790.0,0.41102955]
["bitfinex-derivatives","BTCF0:USTF0",1753355928648,1.35522503,118800.0,118790.0,0.55961955]
["bitfinex-derivatives","BTCF0:USTF0",1753355928954,1.74734076,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355929149,0.60167916,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355929353,1.38654086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355929853,0.76994086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355930058,1.38662086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355931548,1.38562086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355931750,0.76894086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355931951,1.38538086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355932560,1.38462086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355934956,1.1039417,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355935158,1.38462086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355936360,1.1039417,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355936556,1.38462086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355936753,1.1039417,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355937057,1.38462086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355937457,1.40175086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355938358,0.78743086,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355938554,1.1211917,118800.0,118790.0,1.02796158]
["bitfinex-derivatives","BTCF0:USTF0",1753355938759,0.32,118800.0,118790.0,1.66944074]
["bitfinex-derivatives","BTCF0:USTF0",1753355938957,0.32,118800.0,118790.0,1.74413453]
["bitfinex-derivatives","BTCF0:USTF0",1753355939561,0.32,118800.0,118790.0,1.71425699]
["bitfinex-derivatives","BTCF0:USTF0",1753355939861,0.61428,118810.0,118800.0,0.5680115]
["bitfinex-derivatives","BTCF0:USTF0",1753355940154,0.82821296,118820.0,118810.0,0.5679973]
["bitfinex-derivatives","BTCF0:USTF0",1753355940359,1.75277296,118820.0,118810.0,0.96091608]
["bitfinex-derivatives","BTCF0:USTF0",1753355940560,0.92456,118820.0,118810.0,1.34061306]
["bitfinex-derivatives","BTCF0:USTF0",1753355940761,0.92456,118820.0,118810.0,1.62129222]
["bitfinex-derivatives","BTCF0:USTF0",1753355941062,0.92456,118820.0,118810.0,1.62705256]
["bitfinex-derivatives","BTCF0:USTF0",1753355941559,0.92456,118820.0,118810.0,1.3463734]
["bitfinex-derivatives","BTCF0:USTF0",1753355941756,0.92476,118820.0,118810.0,1.62705256]
["bitfinex-derivatives","BTCF0:USTF0",1753355941960,0.92684,118820.0,118810.0,1.62705256]
["bitfinex-derivatives","BTCF0:USTF0",1753355942160,0.92684,118820.0,118810.0,1.3463734]
["bitfinex-derivatives","BTCF0:USTF0",1753355942361,0.92684,118820.0,118810.0,1.62705256]
["bitfinex-derivatives","BTCF0:USTF0",1753355942562,0.94533,118820.0,118810.0,1.3463734]
["bitfinex-derivatives","BTCF0:USTF0",1753355942762,0.94533,118820.0,118810.0,1.62705256]
["bitfinex-derivatives","BTCF0:USTF0",1753355943056,0.94549,118820.0,118810.0,1.62705256]
["bitfinex-derivatives","BTCF0:USTF0",1753355943360,0.32949,118820.0,118810.0,1.3463734]
["bitfinex-derivatives","BTCF0:USTF0",1753355943662,0.94549,118820.0,118810.0,1.62705256]
["bitfinex-derivatives","BTCF0:USTF0",1753355945057,0.94549,118820.0,118810.0,1.3463734]
["bitfinex-derivatives","BTCF0:USTF0",1753355945259,0.94549,118820.0,118810.0,1.4430851]
["bitfinex-derivatives","BTCF0:USTF0",1753355945456,0.32949,118820.0,118810.0,1.4430851]
["bitfinex-derivatives","BTCF0:USTF0",1753355945657,0.94541,118820.0,118810.0,1.4430851]
["bitfinex-derivatives","BTCF0:USTF0",1753355947262,0.94541,118820.0,118810.0,1.72376426]
["bitfinex-derivatives","BTCF0:USTF0",1753355947960,1.1130033,118820.0,118810.0,1.43732476]
["bitfinex-derivatives","BTCF0:USTF0",1753355948263,1.39368246,118820.0,118810.0,1.43732476]
["bitfinex-derivatives","BTCF0:USTF0",1753355949463,1.39368246,118820.0,118810.0,1.40745006]
["bitfinex-derivatives","BTCF0:USTF0",1753355950461,1.39324246,118820.0,118810.0,1.40745006]
["bitfinex-derivatives","BTCF0:USTF0",1753355950762,1.39324246,118820.0,118810.0,1.41361981]
["bitfinex-derivatives","BTCF0:USTF0",1753355950957,1.39324246,118820.0,118810.0,1.40745006]
["bitfinex-derivatives","BTCF0:USTF0",1753355951363,1.1125633,118820.0,118810.0,1.40745006]
["bitfinex-derivatives","BTCF0:USTF0",1753355951863,0.4977233,118820.0,118810.0,1.40745006]
["bitfinex-derivatives","BTCF0:USTF0",1753355952066,1.39324246,118820.0,118810.0,1.40745006]
["bitfinex-derivatives","BTCF0:USTF0",1753355952263,1.39324246,118820.0,118810.0,1.68812922]
["bitfinex-derivatives","BTCF0:USTF0",1753355952264,0.94433,118820.0,118810.0,1.68812922]
["bitfinex-derivatives","BTCF0:USTF0",1753355953367,0.92584,118820.0,118810.0,1.69437383]
["bitfinex-derivatives","BTCF0:USTF0",1753355953862,0.92584,118820.0,118810.0,1.41369467]
["bitfinex-derivatives","BTCF0:USTF0",1753355954062,0.92584,118820.0,118810.0,1.68812922]
["bitfinex-derivatives","BTCF0:USTF0",1753355954868,1.0940733,118820.0,118810.0,1.68812922]
["bitfinex-derivatives","BTCF0:USTF0",1753355956168,1.0940733,118820.0,118810.0,1.69447425]
["bitfinex-derivatives","BTCF0:USTF0",1753355956571,1.0940733,118820.0,118810.0,1.41379509]
["bitfinex-derivatives","BTCF0:USTF0",1753355956765,1.0940733,118820.0,118810.0,1.68812922]
["bitfinex-derivatives","BTCF0:USTF0",1753355957066,1.0940733,118820.0,118810.0,1.40745006]
["bitfinex-derivatives","BTCF0:USTF0",1753355957267,1.0940733,118820.0,118810.0,1.68812922]
["bitfinex-derivatives","BTCF0:USTF0",1753355957756,0.4792333,118820.0,118810.0,1.68812922]
["bitfinex-derivatives","BTCF0:USTF0",1753355958156,0.311,118820.0,118810.0,1.73294547]
["bitfinex-derivatives","BTCF0:USTF0",1753355958957,0.4792333,118820.0,118810.0,1.45226631]
["bitfinex-derivatives","BTCF0:USTF0",1753355959163,0.311,118820.0,118810.0,1.73294547]
["bitfinex-derivatives","BTCF0:USTF0",1753355959370,0.311,118820.0,118810.0,1.7390385]
["bitfinex-derivatives","BTCF0:USTF0",1753355959967,0.311,118820.0,118810.0,1.33119934]
["bitfinex-derivatives","BTCF0:USTF0",1753355960166,1.0930333,118820.0,118810.0,1.33119934]
["bitfinex-derivatives","BTCF0:USTF0",1753355960468,0.9248,118820.0,118810.0,1.33119934]
["bitfinex-derivatives","BTCF0:USTF0",1753355961069,1.0930333,118820.0,118810.0,1.33119934]
["bitfinex-derivatives","BTCF0:USTF0",1753355961374,1.74344246,118820.0,118810.0,1.07646889]
["bitfinex-derivatives","BTCF0:USTF0",1753355961559,1.4781333,118820.0,118810.0,0.36021946]
["bitfinex-derivatives","BTCF0:USTF0",1753355961765,1.4781333,118820.0,118810.0,0.11767946]
["bitfinex-derivatives","BTCF0:USTF0",1753355961766,1.88478179,118820.0,118810.0,0.11767946]
["bitfinex-derivatives","BTCF0:USTF0",1753355962374,1.88478179,118820.0,118810.0,0.28592696]
["bitfinex-derivatives","BTCF0:USTF0",1753355962668,1.88478179,118820.0,118810.0,0.33340696]
["bitfinex-derivatives","BTCF0:USTF0",1753355963073,1.88478179,118820.0,118810.0,0.45623696]
["bitfinex-derivatives","BTCF0:USTF0",1753355963276,1.88478179,118820.0,118810.0,0.45672253]
["bitfinex-derivatives","BTCF0:USTF0",1753355963569,1.88478179,118820.0,118810.0,0.09926805]
["bitfinex-derivatives","BTCF0:USTF0",1753355963779,1.88506179,118820.0,118810.0,0.06944932]
["bitfinex-derivatives","BTCF0:USTF0",1753355964069,2.16574095,118820.0,118810.0,0.06944932]
["bitfinex-derivatives","BTCF0:USTF0",1753355964275,0.1682474,118810.0,118800.0,0.02981873]
["bitfinex-derivatives","BTCF0:USTF0",1753355964572,1.55729396,118810.0,118800.0,0.02981873]
["bitfinex-derivatives","BTCF0:USTF0",1753355965069,0.1682616,118800.0,118790.0,0.04481625]
["bitfinex-derivatives","BTCF0:USTF0",1753355965270,2.04593992,118800.0,118790.0,0.04481625]
["bitfinex-derivatives","BTCF0:USTF0",1753355965574,2.17282816,118800.0,118790.0,0.04481625]
["bitfinex-derivatives","BTCF0:USTF0",1753355965763,2.34118816,118800.0,118790.0,0.04481625]
["bitfinex-derivatives","BTCF0:USTF0",1753355966173,2.34118816,118800.0,118790.0,0.04681625]
["bitfinex-derivatives","BTCF0:USTF0",1753355967468,2.34118816,118800.0,118790.0,0.21108325]
["bitfinex-derivatives","BTCF0:USTF0",1753355968566,0.1682899,118780.0,118770.0,0.22890552]
["bitfinex-derivatives","BTCF0:USTF0",1753355968765,2.12624906,118780.0,118770.0,0.22890552]
["bitfinex-derivatives","BTCF0:USTF0",1753355968966,2.25300568,118780.0,118770.0,0.22890552]
["bitfinex-derivatives","BTCF0:USTF0",1753355969880,1.97232652,118780.0,118770.0,0.39720962]
["bitfinex-derivatives","BTCF0:USTF0",1753355970078,2.25300568,118780.0,118770.0,0.47045962]
["bitfinex-derivatives","BTCF0:USTF0",1753355970279,2.25300568,118780.0,118770.0,0.4106641]
["bitfinex-derivatives","BTCF0:USTF0",1753355970480,2.25935084,118780.0,118770.0,0.4106641]
["bitfinex-derivatives","BTCF0:USTF0",1753355970980,1.63732568,118780.0,118770.0,0.5763341]
["bitfinex-derivatives","BTCF0:USTF0",1753355971181,1.8453299,118780.0,118770.0,0.85701326]
["bitfinex-derivatives","BTCF0:USTF0",1753355971382,1.31624,118780.0,118770.0,0.85701326]
["bitfinex-derivatives","BTCF0:USTF0",1753355971581,0.95584,118780.0,118770.0,1.77387229]
["bitfinex-derivatives","BTCF0:USTF0",1753355971881,0.34,118780.0,118770.0,1.77387229]
["bitfinex-derivatives","BTCF0:USTF0",1753355972178,0.5711193,118810.0,118800.0,0.3679315]
["bitfinex-derivatives","BTCF0:USTF0",1753355972376,1.4951762,118810.0,118800.0,0.96708353]
["bitfinex-derivatives","BTCF0:USTF0",1753355972884,0.7108,118810.0,118800.0,0.85697066]
["bitfinex-derivatives","BTCF0:USTF0",1753355973077,1.4951674,118810.0,118800.0,0.96708353]
["bitfinex-derivatives","BTCF0:USTF0",1753355973868,1.77584656,118810.0,118800.0,0.96708353]
["bitfinex-derivatives","BTCF0:USTF0",1753355974380,0.1682616,118800.0,118790.0,0.5368242]
["bitfinex-derivatives","BTCF0:USTF0",1753355974583,1.17974076,118800.0,118790.0,0.92907244]
["bitfinex-derivatives","BTCF0:USTF0",1753355974984,1.17974076,118800.0,118790.0,0.45414551]
["bitfinex-derivatives","BTCF0:USTF0",1753355975184,1.22808588,118800.0,118790.0,0.61841251]
["bitfinex-derivatives","BTCF0:USTF0",1753355975686,1.22808588,118800.0,118790.0,0.40808321]
["bitfinex-derivatives","BTCF0:USTF0",1753355976282,1.22808588,118800.0,118790.0,0.33483321]
["bitfinex-derivatives","BTCF0:USTF0",1753355977186,1.35463885,118800.0,118790.0,0.33483321]
["bitfinex-derivatives","BTCF0:USTF0",1753355978479,1.35463885,118800.0,118790.0,0.16572321]
["bitfinex-derivatives","BTCF0:USTF0",1753355978680,1.52299885,118800.0,118790.0,0.16572321]
["bitfinex-derivatives","BTCF0:USTF0",1753355980184,1.52299885,118800.0,118790.0,0.16618122]
["bitfinex-derivatives","BTCF0:USTF0",1753355980484,2.13887885,118800.0,118790.0,0.57681692]
["bitfinex-derivatives","BTCF0:USTF0",1753355980788,1.97051885,118800.0,118790.0,0.57681692]
["bitfinex-derivatives","BTCF0:USTF0",1753355980988,1.97051885,118800.0,118790.0,0.40854122]
["bitfinex-derivatives","BTCF0:USTF0",1753355981584,1.97051885,118800.0,118790.0,0.40954122]
["bitfinex-derivatives","BTCF0:USTF0",1753355982685,1.64149457,118800.0,118790.0,0.57781692]
["bitfinex-derivatives","BTCF0:USTF0",1753355982894,1.97051885,118800.0,118790.0,0.57781692]
["bitfinex-derivatives","BTCF0:USTF0",1753355983186,2.71990313,118800.0,118770.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1753355983386,0.168304,118770.0,118760.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1753355983588,0.1683182,118760.0,118750.0,0.63237443]
["bitfinex-derivatives","BTCF0:USTF0",1753355983888,0.1683182,118760.0,118750.0,0.80148443]
["bitfinex-derivatives","BTCF0:USTF0",1753355983889,1.35481135,118760.0,118750.0,0.80148443]
["bitfinex-derivatives","BTCF0:USTF0",1753355984091,1.97277135,118760.0,118750.0,0.88017443]
["bitfinex-derivatives","BTCF0:USTF0",1753355985293,2.04086531,118760.0,118750.0,0.71184203]
["bitfinex-derivatives","BTCF0:USTF0",1753355985494,2.04086531,118760.0,118750.0,0.71684203]
["bitfinex-derivatives","BTCF0:USTF0",1753355985791,2.04086531,118760.0,118750.0,0.88517443]
["bitfinex-derivatives","BTCF0:USTF0",1753355986090,2.04086531,118760.0,118750.0,0.71684203]
["bitfinex-derivatives","BTCF0:USTF0",1753355986283,2.04086531,118760.0,118750.0,0.88110903]
["bitfinex-derivatives","BTCF0:USTF0",1753355986890,2.04086531,118760.0,118750.0,1.04944143]
["bitfinex-derivatives","BTCF0:USTF0",1753355987487,2.04086531,118760.0,118750.0,0.88110903]
["bitfinex-derivatives","BTCF0:USTF0",1753355987794,2.04086531,118760.0,118750.0,1.04944143]
["bitfinex-derivatives","BTCF0:USTF0",1753355988585,2.04086531,118760.0,118750.0,1.05059535]
["bitfinex-derivatives","BTCF0:USTF0",1753355989985,1.02578707,118760.0,118750.0,1.0758076]
["bitfinex-derivatives","BTCF0:USTF0",1753355990190,1.5177982,118760.0,118750.0,1.13757535]
["bitfinex-derivatives","BTCF0:USTF0",1753355990488,1.84682248,118760.0,118750.0,1.13757535]
["bitfinex-derivatives","BTCF0:USTF0",1753355991287,1.84698248,118760.0,118750.0,1.13757535]
["bitfinex-derivatives","BTCF0:USTF0",1753355993192,1.91351252,118760.0,118750.0,1.13757535]
["bitfinex-derivatives","BTCF0:USTF0",1753355994099,1.91351252,118760.0,118750.0,1.13806048]
["bitfinex-derivatives","BTCF0:USTF0",1753355994595,1.58448824,118760.0,118750.0,1.13806048]
["bitfinex-derivatives","BTCF0:USTF0",1753355995301,1.91351252,118760.0,118750.0,1.13854561]
["bitfinex-derivatives","BTCF0:USTF0",1753355995599,1.58448824,118760.0,118750.0,1.13854561]
["bitfinex-derivatives","BTCF0:USTF0",1753355995799,1.91351252,118760.0,118750.0,1.13854561]
["bitfinex-derivatives","BTCF0:USTF0",1753355996193,1.91351252,118760.0,118750.0,1.13642143]
["bitfinex-derivatives","BTCF0:USTF0",1753355996405,1.91351252,118760.0,118750.0,1.1387307]
["bitfinex-derivatives","BTCF0:USTF0",1753355997192,1.91351252,118760.0,118750.0,1.0600407]
["bitfinex-derivatives","BTCF0:USTF0",1753355997399,1.91351252,118760.0,118750.0,0.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1753355997400,2.03928309,118760.0,118750.0,0.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1753355999002,2.03928309,118760.0,118750.0,0.41393627]
["bitfinex-derivatives","BTCF0:USTF0",1753355999301,2.03928309,118760.0,118750.0,0.58226867]
["bitfinex-derivatives","BTCF0:USTF0",1753355999996,2.03928309,118760.0,118750.0,0.74424867]
["bitfinex-derivatives","BTCF0:USTF0",1753356001896,2.03928309,118760.0,118750.0,0.7447336]
["bitfinex-derivatives","BTCF0:USTF0",1753356002902,1.71025881,118760.0,118750.0,0.7447336]
["bitfinex-derivatives","BTCF0:USTF0",1753356003104,2.03928309,118760.0,118750.0,0.74521853]
["bitfinex-derivatives","BTCF0:USTF0",1753356003295,2.03928309,118760.0,118750.0,1.13601056]
["bitfinex-derivatives","BTCF0:USTF0",1753356005091,2.03928309,118760.0,118750.0,1.13619605]
["bitfinex-derivatives","BTCF0:USTF0",1753356007301,2.03928309,118760.0,118750.0,0.61562402]
["bitfinex-derivatives","BTCF0:USTF0",1753356007499,2.03928309,118760.0,118750.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1753356007701,2.20769909,118760.0,118750.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1753356008805,2.03928309,118760.0,118750.0,0.56352365]
["bitfinex-derivatives","BTCF0:USTF0",1753356009207,2.03928309,118760.0,118750.0,0.56152365]
["bitfinex-derivatives","BTCF0:USTF0",1753356009607,2.03928309,118760.0,118750.0,0.55952365]
["bitfinex-derivatives","BTCF0:USTF0",1753356010710,2.20769909,118760.0,118750.0,0.56000837]
["bitfinex-derivatives","BTCF0:USTF0",1753356011806,2.20769909,118760.0,118750.0,0.56049309]
["bitfinex-derivatives","BTCF0:USTF0",1753356012810,2.20769909,118760.0,118750.0,0.560679]
["bitfinex-derivatives","BTCF0:USTF0",1753356015116,2.44074453,118760.0,118750.0,0.560679]
["bitfinex-derivatives","BTCF0:USTF0",1753356018625,2.44074453,118760.0,118750.0,0.56093647]
["bitfinex-derivatives","BTCF0:USTF0",1753356019010,0.1683464,118740.0,118730.0,0.17013433]
["bitfinex-derivatives","BTCF0:USTF0",1753356019318,0.1683464,118740.0,118730.0,0.24294433]
["bitfinex-derivatives","BTCF0:USTF0",1753356019319,2.28299262,118740.0,118730.0,0.24294433]
["bitfinex-derivatives","BTCF0:USTF0",1753356020318,2.28299262,118740.0,118730.0,0.24494433]
["bitfinex-derivatives","BTCF0:USTF0",1753356020815,2.28299262,118740.0,118730.0,0.00207433]
["bitfinex-derivatives","BTCF0:USTF0",1753356021511,2.28299262,118740.0,118730.0,0.17513433]
["bitfinex-derivatives","BTCF0:USTF0",1753356021717,2.28299262,118740.0,118730.0,0.00507433]
["bitfinex-derivatives","BTCF0:USTF0",1753356022219,2.56402748,118740.0,118730.0,0.16819637]
["bitfinex-derivatives","BTCF0:USTF0",1753356022412,2.28299262,118740.0,118730.0,0.16819637]
["bitfinex-derivatives","BTCF0:USTF0",1753356023721,2.56402748,118740.0,118730.0,0.16819637]
["bitfinex-derivatives","BTCF0:USTF0",1753356023918,2.39686108,118740.0,118720.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1753356024118,1.09430032,118730.0,118720.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1753356024323,1.46430032,118730.0,118720.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1753356024523,1.59005259,118730.0,118720.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1753356025116,0.1702648,118720.0,118710.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1753356025417,2.14565012,118720.0,118710.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1753356025820,3.31057012,118720.0,118710.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1753356026426,3.31057012,118720.0,118710.0,0.24423406]
["bitfinex-derivatives","BTCF0:USTF0",1753356027218,3.02771526,118720.0,118710.0,0.74284996]
["bitfinex-derivatives","BTCF0:USTF0",1753356027521,3.03062526,118720.0,118710.0,0.57492724]
["bitfinex-derivatives","BTCF0:USTF0",1753356027716,3.31166012,118720.0,118710.0,0.57492724]
["bitfinex-derivatives","BTCF0:USTF0",1753356028421,3.31166012,118720.0,118710.0,0.16632072]
["bitfinex-derivatives","BTCF0:USTF0",1753356028920,3.31166012,118720.0,118710.0,0.34641072]
["bitfinex-derivatives","BTCF0:USTF0",1753356029317,3.31166012,118720.0,118710.0,0.41432072]
["bitfinex-derivatives","BTCF0:USTF0",1753356030525,3.31166012,118720.0,118710.0,0.34641072]
["bitfinex-derivatives","BTCF0:USTF0",1753356032226,2.69222012,118720.0,118710.0,0.54502962]
["bitfinex-derivatives","BTCF0:USTF0",1753356032429,0.9652304,118720.0,118710.0,0.74669962]
["bitfinex-derivatives","BTCF0:USTF0",1753356032828,1.4533748,118720.0,118710.0,0.74669962]
["bitfinex-derivatives","BTCF0:USTF0",1753356033131,1.4534148,118720.0,118710.0,0.74669962]
["bitfinex-derivatives","BTCF0:USTF0",1753356033430,1.4534148,118720.0,118710.0,0.77652089]
["bitfinex-derivatives","BTCF0:USTF0",1753356034630,1.4534148,118720.0,118710.0,0.74718554]
["bitfinex-derivatives","BTCF0:USTF0",1753356034631,1.73444966,118720.0,118710.0,0.74718554]
["bitfinex-derivatives","BTCF0:USTF0",1753356035625,1.73368966,118720.0,118710.0,0.74767146]
["bitfinex-derivatives","BTCF0:USTF0",1753356036130,1.12020966,118720.0,118710.0,0.74767146]
["bitfinex-derivatives","BTCF0:USTF0",1753356036331,1.73356966,118720.0,118710.0,0.74767146]
["bitfinex-derivatives","BTCF0:USTF0",1753356036531,2.14394547,118720.0,118710.0,0.44552256]
["bitfinex-derivatives","BTCF0:USTF0",1753356036834,2.14394547,118720.0,118710.0,0.44570656]
["bitfinex-derivatives","BTCF0:USTF0",1753356037130,1.86291061,118720.0,118710.0,0.44570656]
["bitfinex-derivatives","BTCF0:USTF0",1753356037528,2.14394547,118720.0,118710.0,0.49231656]
["bitfinex-derivatives","BTCF0:USTF0",1753356037725,2.14394547,118720.0,118710.0,0.57946656]
["bitfinex-derivatives","BTCF0:USTF0",1753356037926,1.86291061,118720.0,118710.0,0.57946656]
["bitfinex-derivatives","BTCF0:USTF0",1753356038733,2.14394547,118720.0,118710.0,0.57946656]
["bitfinex-derivatives","BTCF0:USTF0",1753356039339,1.53058547,118720.0,118710.0,0.57946656]
["bitfinex-derivatives","BTCF0:USTF0",1753356039538,2.14338547,118720.0,118710.0,0.57946656]
["bitfinex-derivatives","BTCF0:USTF0",1753356040637,2.14342547,118720.0,118710.0,0.57946656]
["bitfinex-derivatives","BTCF0:USTF0",1753356041440,1.53058547,118720.0,118710.0,0.57946656]
["bitfinex-derivatives","BTCF0:USTF0",1753356041636,2.14342547,118720.0,118710.0,0.57946656]
["bitfinex-derivatives","BTCF0:USTF0",1753356042531,2.14342547,118720.0,118710.0,0.57995215]
["bitfinex-derivatives","BTCF0:USTF0",1753356043137,2.14342547,118720.0,118710.0,0.41596215]
["bitfinex-derivatives","BTCF0:USTF0",1753356043439,2.14342547,118720.0,118710.0,0.57995215]
["bitfinex-derivatives","BTCF0:USTF0",1753356043633,1.85948061,118720.0,118710.0,0.74882664]
["bitfinex-derivatives","BTCF0:USTF0",1753356043829,1.57844575,118720.0,118710.0,0.74882664]
["bitfinex-derivatives","BTCF0:USTF0",1753356044031,1.49868061,118720.0,118710.0,0.74882664]
["bitfinex-derivatives","BTCF0:USTF0",1753356044430,0.88584061,118720.0,118710.0,0.74882664]
["bitfinex-derivatives","BTCF0:USTF0",1753356044636,1.21760575,118720.0,118710.0,0.7490113]
["bitfinex-derivatives","BTCF0:USTF0",1753356044836,0.60480575,118720.0,118710.0,0.7490113]
["bitfinex-derivatives","BTCF0:USTF0",1753356045042,0.9228,118720.0,118710.0,1.03004616]
["bitfinex-derivatives","BTCF0:USTF0",1753356045234,0.31,118720.0,118710.0,0.7490113]
["bitfinex-derivatives","BTCF0:USTF0",1753356045435,1.37220956,118720.0,118710.0,0.7490113]
["bitfinex-derivatives","BTCF0:USTF0",1753356045742,1.73300956,118720.0,118710.0,0.7490113]
["bitfinex-derivatives","BTCF0:USTF0",1753356046039,1.37220956,118720.0,118710.0,0.7490113]
["bitfinex-derivatives","BTCF0:USTF0",1753356047439,0.75940956,118720.0,118710.0,0.7490113]
["bitfinex-derivatives","BTCF0:USTF0",1753356047639,1.89109226,118740.0,118720.0,0.5382645]
["bitfinex-derivatives","BTCF0:USTF0",1753356047831,2.42944516,118740.0,118730.0,0.5803505]
["bitfinex-derivatives","BTCF0:USTF0",1753356048033,3.16875104,118740.0,118730.0,0.5803505]
["bitfinex-derivatives","BTCF0:USTF0",1753356048343,3.12662204,118740.0,118730.0,0.5803505]
["bitfinex-derivatives","BTCF0:USTF0",1753356048543,3.12662204,118740.0,118730.0,0.5847159]
["bitfinex-derivatives","BTCF0:USTF0",1753356048730,0.23485104,118760.0,118750.0,0.1683321]
["bitfinex-derivatives","BTCF0:USTF0",1753356048929,0.31770244,118760.0,118750.0,0.9411221]
["bitfinex-derivatives","BTCF0:USTF0",1753356049137,0.8987373,118760.0,118750.0,0.5803221]
["bitfinex-derivatives","BTCF0:USTF0",1753356049333,1.5114973,118760.0,118750.0,0.5803221]
["bitfinex-derivatives","BTCF0:USTF0",1753356049742,1.5114973,118760.0,118750.0,0.5846875]
["bitfinex-derivatives","BTCF0:USTF0",1753356049934,0.37853004,118760.0,118750.0,0.9454875]
["bitfinex-derivatives","BTCF0:USTF0",1753356050134,0.37853004,118760.0,118750.0,1.1097545]
["bitfinex-derivatives","BTCF0:USTF0",1753356050440,0.37853004,118760.0,118750.0,1.11001318]
["bitfinex-derivatives","BTCF0:USTF0",1753356050441,1.20579486,118760.0,118750.0,1.11001318]
["bitfinex-derivatives","BTCF0:USTF0",1753356050741,1.37411286,118760.0,118750.0,1.11001318]
["bitfinex-derivatives","BTCF0:USTF0",1753356050944,1.093078,118760.0,118750.0,1.11001318]
["bitfinex-derivatives","BTCF0:USTF0",1753356051243,0.012,118760.0,118750.0,1.80946404]
["bitfinex-derivatives","BTCF0:USTF0",1753356051436,0.002,118760.0,118750.0,1.80992214]
["bitfinex-derivatives","BTCF0:USTF0",1753356051641,0.89379486,118770.0,118760.0,0.448688]
["bitfinex-derivatives","BTCF0:USTF0",1753356051945,0.89379486,118770.0,118760.0,0.941108]
["bitfinex-derivatives","BTCF0:USTF0",1753356051946,1.3902396,118770.0,118760.0,0.941108]
["bitfinex-derivatives","BTCF0:USTF0",1753356052239,1.6068634,118770.0,118760.0,0.941108]
["bitfinex-derivatives","BTCF0:USTF0",1753356052448,1.6068634,118770.0,118760.0,0.94662884]
["bitfinex-derivatives","BTCF0:USTF0",1753356053042,1.8107634,118770.0,118760.0,0.94662884]
["bitfinex-derivatives","BTCF0:USTF0",1753356053236,1.1283434,118770.0,118760.0,0.94662884]
["bitfinex-derivatives","BTCF0:USTF0",1753356053436,1.7757334,118770.0,118760.0,0.94662884]
["bitfinex-derivatives","BTCF0:USTF0",1753356053837,1.49469854,118770.0,118760.0,0.94662884]
["bitfinex-derivatives","BTCF0:USTF0",1753356054045,1.7757334,118770.0,118760.0,0.94662884]
["bitfinex-derivatives","BTCF0:USTF0",1753356054243,1.6405534,118770.0,118760.0,0.94662884]
["bitfinex-derivatives","BTCF0:USTF0",1753356055244,1.6405534,118770.0,118760.0,1.11089584]
["bitfinex-derivatives","BTCF0:USTF0",1753356055648,1.35951854,118770.0,118760.0,1.11089584]
["bitfinex-derivatives","BTCF0:USTF0",1753356055945,1.6405534,118770.0,118760.0,1.11089584]
["bitfinex-derivatives","BTCF0:USTF0",1753356056142,1.6405534,118770.0,118760.0,0.75009584]
["bitfinex-derivatives","BTCF0:USTF0",1753356058043,1.6405534,118770.0,118760.0,0.750396]
["bitfinex-derivatives","BTCF0:USTF0",1753356058242,1.35951854,118770.0,118760.0,0.750396]
["bitfinex-derivatives","BTCF0:USTF0",1753356058542,1.6405534,118770.0,118760.0,0.750396]
["bitfinex-derivatives","BTCF0:USTF0",1753356058743,1.6405534,118770.0,118760.0,0.75069616]
["bitfinex-derivatives","BTCF0:USTF0",1753356059748,1.35951854,118770.0,118760.0,0.75069616]
["bitfinex-derivatives","BTCF0:USTF0",1753356060048,1.6405534,118770.0,118760.0,0.75069616]
["bitfinex-derivatives","BTCF0:USTF0",1753356060248,1.7712034,118770.0,118760.0,0.75088633]
["bitfinex-derivatives","BTCF0:USTF0",1753356061747,1.8414634,118770.0,118760.0,0.75088633]
["bitfinex-derivatives","BTCF0:USTF0",1753356061941,1.87061826,118770.0,118760.0,0.17057833]
["bitfinex-derivatives","BTCF0:USTF0",1753356062145,2.2020234,118770.0,118760.0,0.17057833]
["bitfinex-derivatives","BTCF0:USTF0",1753356067946,2.2020234,118770.0,118760.0,0.33889633]
["bitfinex-derivatives","BTCF0:USTF0",1753356068351,2.2020234,118770.0,118760.0,0.30320833]
["bitfinex-derivatives","BTCF0:USTF0",1753356070752,2.2020234,118770.0,118760.0,0.47152633]
["bitfinex-derivatives","BTCF0:USTF0",1753356070954,2.2020234,118770.0,118760.0,0.30320833]
["bitfinex-derivatives","BTCF0:USTF0",1753356072062,1.6401134,118770.0,118760.0,0.76198633]
["bitfinex-derivatives","BTCF0:USTF0",1753356072260,1.6401134,118770.0,118760.0,1.12278633]
["bitfinex-derivatives","BTCF0:USTF0",1753356073565,1.0278734,118770.0,118760.0,1.12278633]
["bitfinex-derivatives","BTCF0:USTF0",1753356073757,1.11168474,118770.0,118760.0,1.12278633]
["bitfinex-derivatives","BTCF0:USTF0",1753356074057,0.49944474,118770.0,118760.0,1.12278633]
["bitfinex-derivatives","BTCF0:USTF0",1753356074264,0.49944474,118770.0,118760.0,1.15272016]
["bitfinex-derivatives","BTCF0:USTF0",1753356074265,1.3926796,118770.0,118760.0,1.15272016]
["bitfinex-derivatives","BTCF0:USTF0",1753356074763,1.5609835,118770.0,118760.0,0.79192016]
["bitfinex-derivatives","BTCF0:USTF0",1753356075161,1.6063235,118770.0,118760.0,1.15272016]
["bitfinex-derivatives","BTCF0:USTF0",1753356077464,1.32528864,118770.0,118760.0,1.15272016]
["bitfinex-derivatives","BTCF0:USTF0",1753356077968,1.6063235,118770.0,118760.0,1.19762091]
["bitfinex-derivatives","BTCF0:USTF0",1753356080267,1.6063235,118770.0,118760.0,1.20447749]
["bitfinex-derivatives","BTCF0:USTF0",1753356081164,1.6063235,118770.0,118760.0,1.17454366]
["bitfinex-derivatives","BTCF0:USTF0",1753356081864,1.6063235,118770.0,118760.0,1.20445675]
["bitfinex-derivatives","BTCF0:USTF0",1753356082065,1.32528864,118770.0,118760.0,1.20445675]
["bitfinex-derivatives","BTCF0:USTF0",1753356082267,1.6063235,118770.0,118760.0,1.17454366]
["bitfinex-derivatives","BTCF0:USTF0",1753356083171,1.6063235,118770.0,118760.0,1.15955668]
["bitfinex-derivatives","BTCF0:USTF0",1753356084163,1.6063235,118770.0,118760.0,1.1527001]
["bitfinex-derivatives","BTCF0:USTF0",1753356089968,1.7382835,118770.0,118760.0,1.1527001]
["bitfinex-derivatives","BTCF0:USTF0",1753356092165,1.8122435,118770.0,118760.0,1.1527001]
["bitfinex-derivatives","BTCF0:USTF0",1753356092367,1.8122435,118770.0,118760.0,0.76198633]
["bitfinex-derivatives","BTCF0:USTF0",1753356093270,1.8122435,118770.0,118760.0,0.83680085]
["bitfinex-derivatives","BTCF0:USTF0",1753356093573,2.1730435,118770.0,118760.0,0.2004921]
["bitfinex-derivatives","BTCF0:USTF0",1753356095064,2.1730435,118770.0,118760.0,0.3281421]
["bitfinex-derivatives","BTCF0:USTF0",1753356095966,2.1730435,118770.0,118760.0,0.2004921]
["bitfinex-derivatives","BTCF0:USTF0",1753356097671,2.1730435,118770.0,118760.0,0.3281421]
["bitfinex-derivatives","BTCF0:USTF0",1753356098981,2.1730435,118770.0,118760.0,0.4021221]
["bitfinex-derivatives","BTCF0:USTF0",1753356099175,2.1730435,118770.0,118760.0,0.61534085]
["bitfinex-derivatives","BTCF0:USTF0",1753356099481,1.8122435,118770.0,118760.0,0.49376285]
["bitfinex-derivatives","BTCF0:USTF0",1753356100177,2.1730435,118770.0,118760.0,0.49376285]
["bitfinex-derivatives","BTCF0:USTF0",1753356101082,2.1730435,118770.0,118760.0,0.37304285]
["bitfinex-derivatives","BTCF0:USTF0",1753356101581,2.1730435,118770.0,118760.0,0.24539285]
["bitfinex-derivatives","BTCF0:USTF0",1753356102982,2.1730435,118770.0,118760.0,0.2004921]
["bitfinex-derivatives","BTCF0:USTF0",1753356104879,2.1730435,118770.0,118760.0,0.3281421]
["bitfinex-derivatives","BTCF0:USTF0",1753356105081,2.1730435,118770.0,118760.0,0.2004921]
["bitfinex-derivatives","BTCF0:USTF0",1753356107987,2.1730435,118770.0,118760.0,0.17057833]
["bitfinex-derivatives","BTCF0:USTF0",1753356108186,2.1730435,118770.0,118760.0,0.3281421]
["bitfinex-derivatives","BTCF0:USTF0",1753356108387,2.1730435,118770.0,118760.0,0.29822833]
["bitfinex-derivatives","BTCF0:USTF0",1753356108786,2.1730435,118770.0,118760.0,0.3281421]
["bitfinex-derivatives","BTCF0:USTF0",1753356108992,2.1730435,118770.0,118760.0,0.29822833]
["bitfinex-derivatives","BTCF0:USTF0",1753356109182,2.1730435,118770.0,118760.0,0.4477621]
["bitfinex-derivatives","BTCF0:USTF0",1753356109183,1.5608435,118770.0,118760.0,0.4477621]
["bitfinex-derivatives","BTCF0:USTF0",1753356109389,1.3616435,118770.0,118760.0,0.7800601]
["bitfinex-derivatives","BTCF0:USTF0",1753356109596,1.48576864,118770.0,118760.0,1.1408601]
["bitfinex-derivatives","BTCF0:USTF0",1753356109792,1.7668035,118770.0,118760.0,0.7800601]
["bitfinex-derivatives","BTCF0:USTF0",1753356109992,1.7668035,118770.0,118760.0,1.1408601]
["bitfinex-derivatives","BTCF0:USTF0",1753356110497,1.8987635,118770.0,118760.0,1.18576085]
["bitfinex-derivatives","BTCF0:USTF0",1753356110701,1.2876835,118770.0,118760.0,1.18576085]
["bitfinex-derivatives","BTCF0:USTF0",1753356110993,1.8987635,118770.0,118760.0,1.18576085]
["bitfinex-derivatives","BTCF0:USTF0",1753356111500,1.8987635,118770.0,118760.0,0.82496085]
["bitfinex-derivatives","BTCF0:USTF0",1753356111689,1.8987635,118770.0,118760.0,1.18576085]
["bitfinex-derivatives","BTCF0:USTF0",1753356113401,1.9727235,118770.0,118760.0,0.82496085]
["bitfinex-derivatives","BTCF0:USTF0",1753356114892,1.9727235,118770.0,118760.0,0.7800601]
["bitfinex-derivatives","BTCF0:USTF0",1753356115097,1.9727235,118770.0,118760.0,0.82496085]
["bitfinex-derivatives","BTCF0:USTF0",1753356115303,1.9727235,118770.0,118760.0,1.18576085]
["bitfinex-derivatives","BTCF0:USTF0",1753356115802,1.9727235,118770.0,118760.0,1.19264754]
["bitfinex-derivatives","BTCF0:USTF0",1753356116403,1.69168864,118770.0,118760.0,1.19264754]
["bitfinex-derivatives","BTCF0:USTF0",1753356116599,1.9727235,118770.0,118760.0,1.19264754]
["bitfinex-derivatives","BTCF0:USTF0",1753356117106,1.8987635,118770.0,118760.0,1.19264754]
["bitfinex-derivatives","BTCF0:USTF0",1753356117504,1.8987635,118770.0,118760.0,1.16273377]
["bitfinex-derivatives","BTCF0:USTF0",1753356117505,1.48576864,118770.0,118760.0,1.16273377]
["bitfinex-derivatives","BTCF0:USTF0",1753356117905,1.40166864,118770.0,118760.0,1.16273377]
["bitfinex-derivatives","BTCF0:USTF0",1753356118503,1.6827035,118770.0,118760.0,1.16273377]
["bitfinex-derivatives","BTCF0:USTF0",1753356120110,1.6827035,118770.0,118760.0,1.15584708]
["bitfinex-derivatives","BTCF0:USTF0",1753356120313,1.8763335,118770.0,118760.0,1.15584708]
["bitfinex-derivatives","BTCF0:USTF0",1753356120509,1.59529864,118770.0,118760.0,1.20425252]
["bitfinex-derivatives","BTCF0:USTF0",1753356120712,1.40166864,118770.0,118760.0,1.20425252]
["bitfinex-derivatives","BTCF0:USTF0",1753356121009,1.6827035,118770.0,118760.0,0.84345252]
["bitfinex-derivatives","BTCF0:USTF0",1753356121212,1.8763335,118770.0,118760.0,0.63383252]
["bitfinex-derivatives","BTCF0:USTF0",1753356121413,1.8763335,118770.0,118760.0,0.79752177]
["bitfinex-derivatives","BTCF0:USTF0",1753356121602,2.2371335,118770.0,118760.0,0.79752177]
["bitfinex-derivatives","BTCF0:USTF0",1753356121808,1.8763335,118770.0,118760.0,0.79752177]
["bitfinex-derivatives","BTCF0:USTF0",1753356122716,1.59529864,118770.0,118760.0,0.79752177]
["bitfinex-derivatives","BTCF0:USTF0",1753356122912,1.8763335,118770.0,118760.0,0.79752177]
["bitfinex-derivatives","BTCF0:USTF0",1753356123212,1.59529864,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356123815,1.8763335,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356124115,1.6827035,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356124316,1.40166864,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356124616,1.6827035,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356124810,1.40166864,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356125009,1.6827035,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356125409,1.8053135,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356125916,1.8763335,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356126110,1.59529864,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356126310,1.8763335,118770.0,118760.0,1.20322252]
["bitfinex-derivatives","BTCF0:USTF0",1753356128018,1.8763335,118770.0,118760.0,1.17328871]
["bitfinex-derivatives","BTCF0:USTF0",1753356129425,1.59529864,118770.0,118760.0,1.17328871]
["bitfinex-derivatives","BTCF0:USTF0",1753356129824,1.8763335,118770.0,118760.0,1.17328871]
["bitfinex-derivatives","BTCF0:USTF0",1753356130826,2.2371335,118770.0,118760.0,0.36160071]
["bitfinex-derivatives","BTCF0:USTF0",1753356131030,2.2371335,118770.0,118760.0,0.21547908]
["bitfinex-derivatives","BTCF0:USTF0",1753356131223,2.2371335,118770.0,118760.0,0.24542036]
["bitfinex-derivatives","BTCF0:USTF0",1753356131626,2.2371335,118770.0,118760.0,0.37452036]
["bitfinex-derivatives","BTCF0:USTF0",1753356132729,2.2371335,118770.0,118760.0,0.24542036]
["bitfinex-derivatives","BTCF0:USTF0",1753356132928,2.51816836,118770.0,118760.0,0.20051961]
["bitfinex-derivatives","BTCF0:USTF0",1753356133128,0.2480287,118760.0,118750.0,0.04490075]
["bitfinex-derivatives","BTCF0:USTF0",1753356133332,1.46674432,118760.0,118750.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1753356133631,1.80356864,118760.0,118750.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1753356133830,1.89190038,118760.0,118750.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1753356134026,1.92172038,118760.0,118750.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1753356134733,1.92172038,118760.0,118750.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1753356134930,1.92172038,118760.0,118750.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1753356135326,1.92272038,118760.0,118750.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1753356136633,1.92572038,118760.0,118750.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1753356137830,1.99424634,118760.0,118750.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1753356138930,1.99624634,118760.0,118750.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1753356139428,0.1683329,118750.0,118740.0,0.15999075]
["bitfinex-derivatives","BTCF0:USTF0",1753356139635,1.59031776,118750.0,118740.0,0.38987775]
["bitfinex-derivatives","BTCF0:USTF0",1753356139833,1.71704789,118750.0,118740.0,0.45743775]
["bitfinex-derivatives","BTCF0:USTF0",1753356140034,1.71704789,118750.0,118740.0,0.61849775]
["bitfinex-derivatives","BTCF0:USTF0",1753356140827,2.07784789,118750.0,118740.0,0.22153075]
["bitfinex-derivatives","BTCF0:USTF0",1753356141027,2.07784789,118750.0,118740.0,0.17400075]
["bitfinex-derivatives","BTCF0:USTF0",1753356141230,2.09516007,118750.0,118740.0,0.17400075]
["bitfinex-derivatives","BTCF0:USTF0",1753356141427,2.09615849,118750.0,118740.0,0.17400075]
["bitfinex-derivatives","BTCF0:USTF0",1753356141623,2.09815849,118750.0,118740.0,0.22153075]
["bitfinex-derivatives","BTCF0:USTF0",1753356142030,2.08084789,118750.0,118740.0,0.45743785]
["bitfinex-derivatives","BTCF0:USTF0",1753356142537,2.08084789,118750.0,118740.0,0.28909075]
["bitfinex-derivatives","BTCF0:USTF0",1753356142840,2.08084789,118750.0,118740.0,0.37278075]
["bitfinex-derivatives","BTCF0:USTF0",1753356143437,2.08084789,118750.0,118740.0,0.4962271]
["bitfinex-derivatives","BTCF0:USTF0",1753356143638,2.08084789,118750.0,118740.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1753356143944,2.08084789,118750.0,118740.0,0.40483605]
["bitfinex-derivatives","BTCF0:USTF0",1753356144344,2.08084789,118750.0,118740.0,0.57318315]
["bitfinex-derivatives","BTCF0:USTF0",1753356144941,1.79981303,118750.0,118740.0,0.61850315]
["bitfinex-derivatives","BTCF0:USTF0",1753356145141,0.91149499,118750.0,118740.0,0.61850315]
["bitfinex-derivatives","BTCF0:USTF0",1753356145339,0.20944013,118750.0,118740.0,0.97930315]
["bitfinex-derivatives","BTCF0:USTF0",1753356145540,1.07001013,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356146042,1.35104499,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356146746,0.90809789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356146945,1.51837789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356147141,1.51637789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356147444,1.51737789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356150147,1.23634303,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356150334,1.51737789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356154453,1.59035789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356154749,1.30932303,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356155152,1.59035789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356155346,1.62017789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356156150,1.59035789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356158352,1.62017789,118750.0,118740.0,0.97929025]
["bitfinex-derivatives","BTCF0:USTF0",1753356158549,1.62017789,118750.0,118740.0,0.93397025]
["bitfinex-derivatives","BTCF0:USTF0",1753356158745,1.62017789,118750.0,118740.0,0.78272025]
["bitfinex-derivatives","BTCF0:USTF0",1753356158948,1.62017789,118750.0,118740.0,0.7057784]
["bitfinex-derivatives","BTCF0:USTF0",1753356159451,1.62017789,118750.0,118740.0,0.7786984]
["bitfinex-derivatives","BTCF0:USTF0",1753356159652,1.62017789,118750.0,118740.0,0.9416584]
["bitfinex-derivatives","BTCF0:USTF0",1753356162552,1.62017789,118750.0,118740.0,0.5808584]
["bitfinex-derivatives","BTCF0:USTF0",1753356163155,1.62017789,118750.0,118740.0,0.61079196]
["bitfinex-derivatives","BTCF0:USTF0",1753356163556,1.62017789,118750.0,118740.0,0.65568511]
["bitfinex-derivatives","BTCF0:USTF0",1753356163753,1.62017789,118750.0,118740.0,0.62575155]
["bitfinex-derivatives","BTCF0:USTF0",1753356164454,1.06006789,118750.0,118740.0,0.98655155]
["bitfinex-derivatives","BTCF0:USTF0",1753356164755,1.59688789,118750.0,118740.0,0.9416584]
["bitfinex-derivatives","BTCF0:USTF0",1753356165152,1.59688789,118750.0,118740.0,0.5808584]
["bitfinex-derivatives","BTCF0:USTF0",1753356165343,1.66986789,118750.0,118740.0,0.5808584]
["bitfinex-derivatives","BTCF0:USTF0",1753356165551,1.69968789,118750.0,118740.0,0.5808584]
["bitfinex-derivatives","BTCF0:USTF0",1753356166849,1.69968789,118750.0,118740.0,0.64072607]
["bitfinex-derivatives","BTCF0:USTF0",1753356168256,1.69968789,118750.0,118740.0,1.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1753356168553,1.69968789,118750.0,118740.0,0.64072607]
["bitfinex-derivatives","BTCF0:USTF0",1753356169856,1.69968789,118750.0,118740.0,0.5808584]
["bitfinex-derivatives","BTCF0:USTF0",1753356170654,1.69968789,118750.0,118740.0,0.64072607]
["bitfinex-derivatives","BTCF0:USTF0",1753356171860,1.69968789,118750.0,118740.0,0.5808584]
["bitfinex-derivatives","BTCF0:USTF0",1753356172059,1.69968789,118750.0,118740.0,0.64072607]
["bitfinex-derivatives","BTCF0:USTF0",1753356172560,1.41865303,118750.0,118740.0,0.64072607]
["bitfinex-derivatives","BTCF0:USTF0",1753356172763,1.69968789,118750.0,118740.0,0.64072607]
["bitfinex-derivatives","BTCF0:USTF0",1753356173562,1.69968789,118750.0,118740.0,0.5808584]
["bitfinex-derivatives","BTCF0:USTF0",1753356173962,1.69968789,118750.0,118740.0,0.62579486]
["bitfinex-derivatives","BTCF0:USTF0",1753356175265,1.38883303,118750.0,118740.0,0.98659486]
["bitfinex-derivatives","BTCF0:USTF0",1753356175563,1.31565513,118750.0,118740.0,1.26762972]
["bitfinex-derivatives","BTCF0:USTF0",1753356175863,1.59668999,118750.0,118740.0,0.9416584]
["bitfinex-derivatives","BTCF0:USTF0",1753356176555,1.67147999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356176752,1.09169999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356176952,1.70117999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356177159,1.70117999,118750.0,118740.0,0.98658773]
["bitfinex-derivatives","BTCF0:USTF0",1753356177359,1.70117999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356177665,1.09169999,118750.0,118740.0,0.98658773]
["bitfinex-derivatives","BTCF0:USTF0",1753356177861,1.70117999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356178057,1.70117999,118750.0,118740.0,0.98658773]
["bitfinex-derivatives","BTCF0:USTF0",1753356178256,1.70117999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356178462,1.70117999,118750.0,118740.0,0.98658773]
["bitfinex-derivatives","BTCF0:USTF0",1753356178662,1.70117999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356179068,1.70117999,118750.0,118740.0,0.98658773]
["bitfinex-derivatives","BTCF0:USTF0",1753356179268,1.70117999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356179467,1.70117999,118750.0,118740.0,0.98658773]
["bitfinex-derivatives","BTCF0:USTF0",1753356180163,1.70117999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356182870,1.09169999,118750.0,118740.0,0.62578773]
["bitfinex-derivatives","BTCF0:USTF0",1753356183069,2.06181999,118750.0,118740.0,0.22155933]
["bitfinex-derivatives","BTCF0:USTF0",1753356183270,2.06181999,118750.0,118740.0,0.25152049]
["bitfinex-derivatives","BTCF0:USTF0",1753356183472,2.06181999,118750.0,118740.0,0.37494036]
["bitfinex-derivatives","BTCF0:USTF0",1753356183670,2.06181999,118750.0,118740.0,0.20659116]
["bitfinex-derivatives","BTCF0:USTF0",1753356183867,2.06181999,118750.0,118740.0,0.15906116]
["bitfinex-derivatives","BTCF0:USTF0",1753356184266,2.06181999,118750.0,118740.0,0.20470116]
["bitfinex-derivatives","BTCF0:USTF0",1753356184469,2.06181999,118750.0,118740.0,0.27856116]
["bitfinex-derivatives","BTCF0:USTF0",1753356184668,2.06181999,118750.0,118740.0,0.39295116]
["bitfinex-derivatives","BTCF0:USTF0",1753356184972,2.06181999,118750.0,118740.0,0.43908116]
["bitfinex-derivatives","BTCF0:USTF0",1753356186970,0.3526892,118740.0,118730.0,0.02996116]
["bitfinex-derivatives","BTCF0:USTF0",1753356187178,1.32452406,118740.0,118730.0,0.02996116]
["bitfinex-derivatives","BTCF0:USTF0",1753356187366,0.3527034,118730.0,118720.0,0.20260049]
["bitfinex-derivatives","BTCF0:USTF0",1753356187673,1.94369826,118730.0,118720.0,0.20260049]
["bitfinex-derivatives","BTCF0:USTF0",1753356187977,1.94369826,118730.0,118720.0,0.32604876]
["bitfinex-derivatives","BTCF0:USTF0",1753356188470,1.94369826,118730.0,118720.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1753356189369,1.94369826,118730.0,118720.0,0.3427276]
["bitfinex-derivatives","BTCF0:USTF0",1753356190070,1.94369826,118730.0,118720.0,0.3437276]
["bitfinex-derivatives","BTCF0:USTF0",1753356190272,1.58289826,118730.0,118720.0,0.3437276]
["bitfinex-derivatives","BTCF0:USTF0",1753356190873,1.58289826,118730.0,118720.0,0.3427276]
["bitfinex-derivatives","BTCF0:USTF0",1753356191073,1.3018634,118730.0,118720.0,0.3427276]
["bitfinex-derivatives","BTCF0:USTF0",1753356191274,1.58289826,118730.0,118720.0,0.3427276]
["bitfinex-derivatives","BTCF0:USTF0",1753356192076,1.94369826,118730.0,118720.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1753356192576,1.58289826,118730.0,118720.0,0.3427276]
["bitfinex-derivatives","BTCF0:USTF0",1753356192979,1.94369826,118730.0,118720.0,0.3427276]
["bitfinex-derivatives","BTCF0:USTF0",1753356193477,1.58289826,118730.0,118720.0,0.37268876]
["bitfinex-derivatives","BTCF0:USTF0",1753356193779,1.94369826,118730.0,118720.0,0.37268876]
["bitfinex-derivatives","BTCF0:USTF0",1753356193979,1.58289826,118730.0,118720.0,0.37268876]
["bitfinex-derivatives","BTCF0:USTF0",1753356194180,1.58289826,118730.0,118720.0,0.44654876]
["bitfinex-derivatives","BTCF0:USTF0",1753356199186,1.3018634,118730.0,118720.0,0.56093876]
["bitfinex-derivatives","BTCF0:USTF0",1753356199380,0.97373826,118730.0,118720.0,0.96786876]
["bitfinex-derivatives","BTCF0:USTF0",1753356199581,1.47796826,118730.0,118720.0,0.60706876]
["bitfinex-derivatives","BTCF0:USTF0",1753356199883,1.47796826,118730.0,118720.0,0.96786876]
["bitfinex-derivatives","BTCF0:USTF0",1753356200084,1.55275826,118730.0,118720.0,0.96786876]
["bitfinex-derivatives","BTCF0:USTF0",1753356200789,1.58257826,118730.0,118720.0,0.60706876]
["bitfinex-derivatives","BTCF0:USTF0",1753356202391,1.58257826,118730.0,118720.0,0.65199809]
["bitfinex-derivatives","BTCF0:USTF0",1753356203593,1.58257826,118730.0,118720.0,0.60706876]
["bitfinex-derivatives","BTCF0:USTF0",1753356205389,0.86912826,118730.0,118720.0,0.60706876]
["bitfinex-derivatives","BTCF0:USTF0",1753356205577,1.47784826,118730.0,118720.0,0.60706876]
["bitfinex-derivatives","BTCF0:USTF0",1753356207087,1.47784826,118730.0,118720.0,0.65199809]
["bitfinex-derivatives","BTCF0:USTF0",1753356208388,1.47784826,118730.0,118720.0,1.01279809]
["bitfinex-derivatives","BTCF0:USTF0",1753356208690,1.47784826,118730.0,118720.0,0.9379076]
["bitfinex-derivatives","BTCF0:USTF0",1753356209089,1.57689826,118730.0,118720.0,0.9379076]
["bitfinex-derivatives","BTCF0:USTF0",1753356209387,1.57689826,118730.0,118720.0,1.01284196]
["bitfinex-derivatives","BTCF0:USTF0",1753356210892,2.06414882,118730.0,118720.0,0.15868374]
["bitfinex-derivatives","BTCF0:USTF0",1753356212894,2.35272552,118730.0,118720.0,0.03097374]
["bitfinex-derivatives","BTCF0:USTF0",1753356213091,2.07133066,118730.0,118720.0,0.19935134]
["bitfinex-derivatives","BTCF0:USTF0",1753356213298,2.07133066,118730.0,118720.0,0.36227196]
["bitfinex-derivatives","BTCF0:USTF0",1753356213496,2.07133066,118730.0,118720.0,0.40733196]
["bitfinex-derivatives","BTCF0:USTF0",1753356213497,1.71053066,118730.0,118720.0,0.40733196]
["bitfinex-derivatives","BTCF0:USTF0",1753356213796,1.46297066,118730.0,118720.0,0.64115196]
["bitfinex-derivatives","BTCF0:USTF0",1753356213990,1.71053066,118730.0,118720.0,0.61117822]
["bitfinex-derivatives","BTCF0:USTF0",1753356217601,1.71053066,118730.0,118720.0,0.48971822]
["bitfinex-derivatives","BTCF0:USTF0",1753356217999,1.71053066,118730.0,118720.0,0.56370822]
["bitfinex-derivatives","BTCF0:USTF0",1753356218906,1.71053066,118730.0,118720.0,0.48971822]
["bitfinex-derivatives","BTCF0:USTF0",1753356219098,2.07133066,118730.0,118720.0,0.51974651]
["bitfinex-derivatives","BTCF0:USTF0",1753356219599,2.07133066,118730.0,118720.0,0.23900891]
["bitfinex-derivatives","BTCF0:USTF0",1753356223405,2.07133066,118730.0,118720.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1753356224103,2.07133066,118730.0,118720.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753356226910,2.07133066,118730.0,118720.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1753356227708,1.71053066,118730.0,118720.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1753356227915,2.07133066,118730.0,118720.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1753356231411,1.71053066,118730.0,118720.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1753356231606,1.71053066,118730.0,118720.0,0.3323976]
["bitfinex-derivatives","BTCF0:USTF0",1753356232012,2.07133066,118730.0,118720.0,0.3323976]
["bitfinex-derivatives","BTCF0:USTF0",1753356232519,2.07133066,118730.0,118720.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1753356233416,2.07133066,118730.0,118720.0,0.19404829]
["bitfinex-derivatives","BTCF0:USTF0",1753356235624,2.07133066,118730.0,118720.0,0.59624589]
["bitfinex-derivatives","BTCF0:USTF0",1753356235920,1.71053066,118730.0,118720.0,0.64120651]
["bitfinex-derivatives","BTCF0:USTF0",1753356237625,2.08862641,118730.0,118720.0,0.61117822]
["bitfinex-derivatives","BTCF0:USTF0",1753356237814,1.72782641,118730.0,118720.0,0.61117822]
["bitfinex-derivatives","BTCF0:USTF0",1753356240620,2.08862641,118730.0,118720.0,0.44280062]
["bitfinex-derivatives","BTCF0:USTF0",1753356240923,1.72782641,118730.0,118720.0,0.61117822]
["bitfinex-derivatives","BTCF0:USTF0",1753356241621,0.68285971,118730.0,118720.0,0.61117822]
["bitfinex-derivatives","BTCF0:USTF0",1753356241821,0.07824,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356242026,1.32369169,118740.0,118730.0,0.97490558]
["bitfinex-derivatives","BTCF0:USTF0",1753356242720,0.71657169,118740.0,118730.0,0.97490558]
["bitfinex-derivatives","BTCF0:USTF0",1753356242920,0.71657169,118740.0,118730.0,0.98251026]
["bitfinex-derivatives","BTCF0:USTF0",1753356242921,1.49204089,118740.0,118730.0,0.98251026]
["bitfinex-derivatives","BTCF0:USTF0",1753356243319,1.49204089,118740.0,118730.0,0.97490558]
["bitfinex-derivatives","BTCF0:USTF0",1753356243519,1.49204089,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356243726,1.49304089,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356245925,1.49304089,118740.0,118730.0,0.93732498]
["bitfinex-derivatives","BTCF0:USTF0",1753356246529,1.21200603,118740.0,118730.0,0.93732498]
["bitfinex-derivatives","BTCF0:USTF0",1753356246721,1.47574406,118740.0,118730.0,0.93732498]
["bitfinex-derivatives","BTCF0:USTF0",1753356247426,1.43003406,118740.0,118730.0,0.93732498]
["bitfinex-derivatives","BTCF0:USTF0",1753356248931,1.44731952,118740.0,118730.0,0.93732498]
["bitfinex-derivatives","BTCF0:USTF0",1753356249331,0.65484486,118740.0,118730.0,0.93732498]
["bitfinex-derivatives","BTCF0:USTF0",1753356249523,1.26156486,118740.0,118730.0,0.93732498]
["bitfinex-derivatives","BTCF0:USTF0",1753356249831,1.42991406,118740.0,118730.0,0.93732498]
["bitfinex-derivatives","BTCF0:USTF0",1753356250427,1.42991406,118740.0,118730.0,0.99727247]
["bitfinex-derivatives","BTCF0:USTF0",1753356251932,1.42991406,118740.0,118730.0,0.98981089]
["bitfinex-derivatives","BTCF0:USTF0",1753356252328,1.42991406,118740.0,118730.0,0.62901089]
["bitfinex-derivatives","BTCF0:USTF0",1753356252329,1.52951406,118740.0,118730.0,0.62901089]
["bitfinex-derivatives","BTCF0:USTF0",1753356252732,1.52951406,118740.0,118730.0,0.61399666]
["bitfinex-derivatives","BTCF0:USTF0",1753356254134,1.89031406,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356254634,1.89031406,118740.0,118730.0,0.61399666]
["bitfinex-derivatives","BTCF0:USTF0",1753356256135,1.89031406,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356257131,1.52951406,118740.0,118730.0,0.61399666]
["bitfinex-derivatives","BTCF0:USTF0",1753356257532,1.52951406,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356263138,1.67000404,118740.0,118730.0,0.61399666]
["bitfinex-derivatives","BTCF0:USTF0",1753356263940,1.67000404,118740.0,118730.0,0.32188326]
["bitfinex-derivatives","BTCF0:USTF0",1753356264127,1.67000404,118740.0,118730.0,0.49024666]
["bitfinex-derivatives","BTCF0:USTF0",1753356264327,1.67000404,118740.0,118730.0,0.56501666]
["bitfinex-derivatives","BTCF0:USTF0",1753356264526,1.67000404,118740.0,118730.0,0.61399666]
["bitfinex-derivatives","BTCF0:USTF0",1753356266742,2.03080404,118740.0,118730.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1753356267129,2.03080404,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356267341,1.67000404,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356267731,1.67000404,118740.0,118730.0,0.61399666]
["bitfinex-derivatives","BTCF0:USTF0",1753356267937,1.67000404,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356268438,1.67000404,118740.0,118730.0,0.61399666]
["bitfinex-derivatives","BTCF0:USTF0",1753356269044,1.2484792,118740.0,118730.0,0.61399666]
["bitfinex-derivatives","BTCF0:USTF0",1753356269245,1.67000404,118740.0,118730.0,0.61399666]
["bitfinex-derivatives","BTCF0:USTF0",1753356271847,1.67000404,118740.0,118730.0,0.97479666]
["bitfinex-derivatives","BTCF0:USTF0",1753356273452,1.26578758,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356273747,1.68731242,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356274950,1.68731242,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356277351,1.68731242,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356279150,1.65749242,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356279351,1.58771242,118740.0,118730.0,0.97479666]
["bitfinex-derivatives","BTCF0:USTF0",1753356279653,1.57040404,118740.0,118730.0,0.97479666]
["bitfinex-derivatives","BTCF0:USTF0",1753356280450,1.16619122,118740.0,118730.0,0.97479666]
["bitfinex-derivatives","BTCF0:USTF0",1753356280651,1.57040404,118740.0,118730.0,0.97479666]
["bitfinex-derivatives","BTCF0:USTF0",1753356281158,1.58771598,118740.0,118730.0,0.97479666]
["bitfinex-derivatives","BTCF0:USTF0",1753356281451,1.65883598,118740.0,118730.0,0.97479666]
["bitfinex-derivatives","BTCF0:USTF0",1753356282353,1.58771598,118740.0,118730.0,1.18555908]
["bitfinex-derivatives","BTCF0:USTF0",1753356282544,1.58771598,118740.0,118730.0,0.97479666]
["bitfinex-derivatives","BTCF0:USTF0",1753356282853,1.16619114,118740.0,118730.0,1.18555908]
["bitfinex-derivatives","BTCF0:USTF0",1753356283045,1.58771598,118740.0,118730.0,1.18555908]
["bitfinex-derivatives","BTCF0:USTF0",1753356283442,1.57040404,118740.0,118730.0,1.20057331]
["bitfinex-derivatives","BTCF0:USTF0",1753356283644,1.57040404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356283952,1.57040404,118740.0,118730.0,0.98981089]
["bitfinex-derivatives","BTCF0:USTF0",1753356284149,1.57040404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356284651,1.68713404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356285049,1.68713404,118740.0,118730.0,0.98981089]
["bitfinex-derivatives","BTCF0:USTF0",1753356285250,1.68713404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356285851,1.61601404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356286051,1.01117404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356286253,1.61601404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356287546,1.01117404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356288047,1.61585404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356289746,1.68697404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356290153,1.71679404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356290349,1.2952692,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356290543,1.47621162,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356290855,1.68697404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356291051,1.2654492,118740.0,118730.0,0.98981089]
["bitfinex-derivatives","BTCF0:USTF0",1753356291249,1.61585404,118740.0,118730.0,0.98981089]
["bitfinex-derivatives","BTCF0:USTF0",1753356291656,1.61585404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356292956,1.68697404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356293157,1.71679404,118740.0,118730.0,0.9298634]
["bitfinex-derivatives","BTCF0:USTF0",1753356294853,1.71679404,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356295062,1.71679404,118740.0,118730.0,0.61407331]
["bitfinex-derivatives","BTCF0:USTF0",1753356296756,1.71679404,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356297858,1.2952692,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356298059,1.71679404,118740.0,118730.0,0.5690634]
["bitfinex-derivatives","BTCF0:USTF0",1753356299365,1.11211404,118740.0,118730.0,0.61409203]
["bitfinex-derivatives","BTCF0:USTF0",1753356299558,1.71623404,118740.0,118730.0,0.61409203]
["bitfinex-derivatives","BTCF0:USTF0",1753356300762,1.71607404,118740.0,118730.0,0.61409203]
["bitfinex-derivatives","BTCF0:USTF0",1753356301965,1.11211404,118740.0,118730.0,0.61409203]
["bitfinex-derivatives","BTCF0:USTF0",1753356302261,1.71599404,118740.0,118730.0,0.61409203]
["bitfinex-derivatives","BTCF0:USTF0",1753356303166,1.2944692,118740.0,118730.0,0.61409203]
["bitfinex-derivatives","BTCF0:USTF0",1753356303463,1.71599404,118740.0,118730.0,0.61409203]
["bitfinex-derivatives","BTCF0:USTF0",1753356309967,1.73331455,118740.0,118730.0,0.61409203]
["bitfinex-derivatives","BTCF0:USTF0",1753356310967,1.73331424,118740.0,118730.0,0.61409203]
["bitfinex-derivatives","BTCF0:USTF0",1753356313167,1.73331424,118740.0,118730.0,0.16411863]
["bitfinex-derivatives","BTCF0:USTF0",1753356313369,2.30487666,118740.0,118730.0,0.04502863]
["bitfinex-derivatives","BTCF0:USTF0",1753356313564,0.2479833,118730.0,118720.0,0.45671823]
["bitfinex-derivatives","BTCF0:USTF0",1753356313767,1.16993834,118730.0,118720.0,0.63466823]
["bitfinex-derivatives","BTCF0:USTF0",1753356314074,1.16993834,118730.0,118720.0,0.68181823]
["bitfinex-derivatives","BTCF0:USTF0",1753356314270,1.16993834,118730.0,118720.0,1.04261823]
["bitfinex-derivatives","BTCF0:USTF0",1753356314472,0.95917592,118730.0,118720.0,1.04261823]
["bitfinex-derivatives","BTCF0:USTF0",1753356314671,1.16993834,118730.0,118720.0,0.68181823]
["bitfinex-derivatives","BTCF0:USTF0",1753356314972,1.75585814,118730.0,118720.0,0.68181823]
["bitfinex-derivatives","BTCF0:USTF0",1753356315171,1.15261814,118730.0,118720.0,0.68181823]
["bitfinex-derivatives","BTCF0:USTF0",1753356315370,1.75585814,118730.0,118720.0,1.04361823]
["bitfinex-derivatives","BTCF0:USTF0",1753356315566,1.15261814,118730.0,118720.0,1.04361823]
["bitfinex-derivatives","BTCF0:USTF0",1753356315761,1.75581814,118730.0,118720.0,1.04361823]
["bitfinex-derivatives","BTCF0:USTF0",1753356316577,1.15261814,118730.0,118720.0,1.04361823]
["bitfinex-derivatives","BTCF0:USTF0",1753356316777,1.75581814,118730.0,118720.0,0.68281823]
["bitfinex-derivatives","BTCF0:USTF0",1753356316968,1.77313579,118730.0,118720.0,0.68281823]
["bitfinex-derivatives","BTCF0:USTF0",1753356318477,1.77313579,118730.0,118720.0,1.04361823]
["bitfinex-derivatives","BTCF0:USTF0",1753356319779,1.77313579,118730.0,118720.0,1.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1753356320078,1.77313579,118730.0,118720.0,0.95943333]
["bitfinex-derivatives","BTCF0:USTF0",1753356323082,1.77313579,118730.0,118720.0,0.43026863]
["bitfinex-derivatives","BTCF0:USTF0",1753356323583,1.75581814,118730.0,118720.0,0.35295863]
["bitfinex-derivatives","BTCF0:USTF0",1753356323778,1.96658056,118730.0,118720.0,0.15921821]
["bitfinex-derivatives","BTCF0:USTF0",1753356323984,2.45419956,118730.0,118720.0,0.04602821]
["bitfinex-derivatives","BTCF0:USTF0",1753356324286,2.24343714,118730.0,118720.0,0.04602821]
["bitfinex-derivatives","BTCF0:USTF0",1753356325584,2.24343714,118730.0,118720.0,0.15921821]
["bitfinex-derivatives","BTCF0:USTF0",1753356325785,2.26075055,118730.0,118720.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1753356326885,2.47151297,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753356329588,2.26075055,118730.0,118720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753356329782,2.26075055,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356330884,2.47151297,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356332190,3.63647297,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356339798,3.61915956,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356340000,3.63645218,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356340791,3.27565218,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356340995,3.25835956,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356341197,3.61915956,118730.0,118720.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1753356341595,3.40839714,118730.0,118720.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1753356341904,3.04759714,118730.0,118720.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1753356342198,3.61915956,118730.0,118720.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1753356342396,3.6364543,118730.0,118720.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1753356343900,3.6364543,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356345805,3.61915956,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356345999,3.63645938,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356347002,3.42569696,118730.0,118720.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1753356347201,3.42441696,118730.0,118720.0,0.5644364]
["bitfinex-derivatives","BTCF0:USTF0",1753356347397,2.71938696,118730.0,118720.0,0.5644364]
["bitfinex-derivatives","BTCF0:USTF0",1753356347601,3.32122696,118730.0,118720.0,0.5644364]
["bitfinex-derivatives","BTCF0:USTF0",1753356348106,3.39390696,118730.0,118720.0,0.5644364]
["bitfinex-derivatives","BTCF0:USTF0",1753356349102,3.37660714,118730.0,118720.0,0.5644364]
["bitfinex-derivatives","BTCF0:USTF0",1753356349304,2.77476714,118730.0,118720.0,0.60946461]
["bitfinex-derivatives","BTCF0:USTF0",1753356349503,3.37660714,118730.0,118720.0,0.60946461]
["bitfinex-derivatives","BTCF0:USTF0",1753356350399,1.24900714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356350598,1.85072714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356352208,1.24900714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356352504,1.88038714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356352910,1.27882714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356353107,1.88038714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356353408,1.27882714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356353611,1.88038714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356356210,1.88026714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356356409,1.88018714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356358508,1.88014714,118730.0,118720.0,0.97026461]
["bitfinex-derivatives","BTCF0:USTF0",1753356361405,1.31890142,118730.0,118720.0,1.18102703]
["bitfinex-derivatives","BTCF0:USTF0",1753356361708,1.36044462,118730.0,118720.0,0.98518389]
["bitfinex-derivatives","BTCF0:USTF0",1753356363511,1.36044462,118730.0,118720.0,0.97020975]
["bitfinex-derivatives","BTCF0:USTF0",1753356367918,1.1496822,118730.0,118720.0,0.97020975]
["bitfinex-derivatives","BTCF0:USTF0",1753356368219,1.36044462,118730.0,118720.0,0.97020975]
["bitfinex-derivatives","BTCF0:USTF0",1753356370915,0.75912462,118730.0,118720.0,0.97020975]
["bitfinex-derivatives","BTCF0:USTF0",1753356371122,1.43987462,118730.0,118720.0,0.97020975]
["bitfinex-derivatives","BTCF0:USTF0",1753356373617,1.43987462,118730.0,118720.0,0.9252364]
["bitfinex-derivatives","BTCF0:USTF0",1753356376421,1.65063704,118730.0,118720.0,0.98518389]
["bitfinex-derivatives","BTCF0:USTF0",1753356376626,1.43987462,118730.0,118720.0,0.98518389]
["bitfinex-derivatives","BTCF0:USTF0",1753356377423,1.2291122,118730.0,118720.0,0.98518389]
["bitfinex-derivatives","BTCF0:USTF0",1753356377621,1.43987462,118730.0,118720.0,0.98518389]
["bitfinex-derivatives","BTCF0:USTF0",1753356385325,1.51203462,118730.0,118720.0,0.98518389]
["bitfinex-derivatives","BTCF0:USTF0",1753356386228,1.96337946,118730.0,118720.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1753356386429,1.96249946,118730.0,118720.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1753356386731,1.75173704,118730.0,118720.0,0.21071087]
["bitfinex-derivatives","BTCF0:USTF0",1753356386931,1.75173704,118730.0,118720.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1753356387234,1.75173704,118730.0,118720.0,0.21070993]
["bitfinex-derivatives","BTCF0:USTF0",1753356387431,1.75173704,118730.0,118720.0,0.57150993]
["bitfinex-derivatives","BTCF0:USTF0",1753356387632,1.75169704,118730.0,118720.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1753356387931,1.75169704,118730.0,118720.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1753356388134,1.75169704,118730.0,118720.0,0.4296393]
["bitfinex-derivatives","BTCF0:USTF0",1753356388328,1.75169704,118730.0,118720.0,0.7904393]
["bitfinex-derivatives","BTCF0:USTF0",1753356388530,1.75169704,118730.0,118720.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1753356388726,1.75165704,118730.0,118720.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1753356389732,1.75165704,118730.0,118720.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1753356389933,1.75165704,118730.0,118720.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1753356390427,1.75165704,118730.0,118720.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1753356390834,1.75165704,118730.0,118720.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1753356391425,1.15201704,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356391631,0.91143462,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356391835,1.2280671,118730.0,118720.0,1.18445121]
["bitfinex-derivatives","BTCF0:USTF0",1753356392135,1.43882952,118730.0,118720.0,1.18445121]
["bitfinex-derivatives","BTCF0:USTF0",1753356392339,1.43882952,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356393533,1.51247952,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356393737,0.91291952,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356394035,1.51247952,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356395537,1.51239952,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356395938,1.51235952,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356396138,0.91291952,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356396526,1.51235952,118730.0,118720.0,0.97368879]
["bitfinex-derivatives","BTCF0:USTF0",1753356403140,1.51235952,118730.0,118720.0,1.33448879]
["bitfinex-derivatives","BTCF0:USTF0",1753356404743,1.3015971,118730.0,118720.0,1.33448879]
["bitfinex-derivatives","BTCF0:USTF0",1753356405047,1.51235952,118730.0,118720.0,1.33448879]
["bitfinex-derivatives","BTCF0:USTF0",1753356405343,1.51235952,118730.0,118720.0,1.54525121]
["bitfinex-derivatives","BTCF0:USTF0",1753356405537,1.51235952,118730.0,118720.0,1.33448879]
["bitfinex-derivatives","BTCF0:USTF0",1753356405744,1.27035242,118730.0,118720.0,1.54525121]
["bitfinex-derivatives","BTCF0:USTF0",1753356405937,0.54612952,118740.0,118730.0,0.1683571]
["bitfinex-derivatives","BTCF0:USTF0",1753356406137,1.75814224,118740.0,118730.0,0.9080671]
["bitfinex-derivatives","BTCF0:USTF0",1753356406544,1.83179224,118740.0,118730.0,0.9080671]
["bitfinex-derivatives","BTCF0:USTF0",1753356407135,1.83175224,118740.0,118730.0,0.9080671]
["bitfinex-derivatives","BTCF0:USTF0",1753356407546,1.83275224,118740.0,118730.0,0.9080671]
["bitfinex-derivatives","BTCF0:USTF0",1753356408041,1.79066194,118740.0,118730.0,0.9080671]
["bitfinex-derivatives","BTCF0:USTF0",1753356408247,1.79066194,118740.0,118730.0,0.96102809]
["bitfinex-derivatives","BTCF0:USTF0",1753356408843,1.3691371,118740.0,118730.0,0.96102809]
["bitfinex-derivatives","BTCF0:USTF0",1753356409146,1.79066194,118740.0,118730.0,0.96102809]
["bitfinex-derivatives","BTCF0:USTF0",1753356409537,1.3691371,118740.0,118730.0,0.96202809]
["bitfinex-derivatives","BTCF0:USTF0",1753356409740,1.79066194,118740.0,118730.0,0.91698695]
["bitfinex-derivatives","BTCF0:USTF0",1753356409941,1.79066194,118740.0,118730.0,0.96202037]
["bitfinex-derivatives","BTCF0:USTF0",1753356410137,1.3691371,118740.0,118730.0,0.96201603]
["bitfinex-derivatives","BTCF0:USTF0",1753356410342,1.79066194,118740.0,118730.0,0.96201603]
["bitfinex-derivatives","BTCF0:USTF0",1753356411245,1.78966194,118740.0,118730.0,0.96201603]
["bitfinex-derivatives","BTCF0:USTF0",1753356413248,1.81948194,118740.0,118730.0,0.96201603]
["bitfinex-derivatives","BTCF0:USTF0",1753356413750,1.81948194,118740.0,118730.0,0.91698695]
["bitfinex-derivatives","BTCF0:USTF0",1753356415344,1.81948194,118740.0,118730.0,0.9090671]
["bitfinex-derivatives","BTCF0:USTF0",1753356419655,1.3979571,118740.0,118730.0,0.9090671]
["bitfinex-derivatives","BTCF0:USTF0",1753356419852,1.81948194,118740.0,118730.0,0.9090671]
["bitfinex-derivatives","BTCF0:USTF0",1753356422364,1.3979571,118740.0,118730.0,0.9090671]
["bitfinex-derivatives","BTCF0:USTF0",1753356422555,1.81948194,118740.0,118730.0,0.9090671]
["bitfinex-derivatives","BTCF0:USTF0",1753356422752,1.3979571,118740.0,118730.0,0.9090671]
["bitfinex-derivatives","BTCF0:USTF0",1753356423162,1.81948194,118740.0,118730.0,0.9090671]
["bitfinex-derivatives","BTCF0:USTF0",1753356423458,1.3979571,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356423658,1.2944871,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356423853,0.83086922,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356424057,1.42946922,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356424864,1.42942922,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356425959,1.67154164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356426161,1.77266164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356434474,1.3511368,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356434674,1.77266164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356436175,1.3511368,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356436376,1.77266164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356436579,1.17410164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356436780,1.77226164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356439482,1.3507368,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356439781,1.77226164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356440079,1.74244164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356441573,1.77226164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356442773,1.3507368,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356442974,1.77226164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356443982,1.17410164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356444174,1.77206164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356446283,1.17410164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356446582,1.77198164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356447076,1.74216164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356447477,1.3206368,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356447783,1.74216164,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356448383,1.67086164,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356448680,1.67086164,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356448881,1.67086164,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356449282,1.74292164,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356449584,1.70083344,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356450382,1.53248484,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356450585,1.46042484,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356451977,1.46042484,118740.0,118730.0,0.96901459]
["bitfinex-derivatives","BTCF0:USTF0",1753356452182,1.46042484,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356453582,0.86254484,118740.0,118730.0,1.17977701]
["bitfinex-derivatives","BTCF0:USTF0",1753356453787,0.86254484,118740.0,118730.0,1.11982952]
["bitfinex-derivatives","BTCF0:USTF0",1753356453788,1.46018484,118740.0,118730.0,1.11982952]
["bitfinex-derivatives","BTCF0:USTF0",1753356453988,1.46018484,118740.0,118730.0,0.9090671]
["bitfinex-derivatives","BTCF0:USTF0",1753356454283,1.46018484,118740.0,118730.0,1.11982952]
["bitfinex-derivatives","BTCF0:USTF0",1753356455495,0.86254484,118740.0,118730.0,1.11982952]
["bitfinex-derivatives","BTCF0:USTF0",1753356455685,1.46014484,118740.0,118730.0,1.11982952]
["bitfinex-derivatives","BTCF0:USTF0",1753356455881,1.73036744,118740.0,118730.0,0.52066]
["bitfinex-derivatives","BTCF0:USTF0",1753356456082,3.23174046,118740.0,118730.0,0.04505744]
["bitfinex-derivatives","BTCF0:USTF0",1753356456288,0.5025909,118720.0,118710.0,0.89602319]
["bitfinex-derivatives","BTCF0:USTF0",1753356456493,1.88171574,118720.0,118710.0,0.89602319]
["bitfinex-derivatives","BTCF0:USTF0",1753356456791,2.0087462,118720.0,118710.0,0.89602319]
["bitfinex-derivatives","BTCF0:USTF0",1753356457386,2.0087462,118720.0,118710.0,0.64345749]
["bitfinex-derivatives","BTCF0:USTF0",1753356457588,2.21950862,118720.0,118710.0,0.64345749]
["bitfinex-derivatives","BTCF0:USTF0",1753356457988,2.0087462,118720.0,118710.0,0.81184259]
["bitfinex-derivatives","BTCF0:USTF0",1753356458191,2.0087462,118720.0,118710.0,0.91530259]
["bitfinex-derivatives","BTCF0:USTF0",1753356458386,1.58722136,118720.0,118710.0,0.96098259]
["bitfinex-derivatives","BTCF0:USTF0",1753356458584,2.01663685,118720.0,118710.0,0.96198259]
["bitfinex-derivatives","BTCF0:USTF0",1753356459291,1.87622609,118720.0,118710.0,0.96198259]
["bitfinex-derivatives","BTCF0:USTF0",1753356460186,1.87622609,118720.0,118710.0,0.9020351]
["bitfinex-derivatives","BTCF0:USTF0",1753356460889,1.86833544,118720.0,118710.0,0.9020351]
["bitfinex-derivatives","BTCF0:USTF0",1753356461088,1.58722136,118720.0,118710.0,0.9020351]
["bitfinex-derivatives","BTCF0:USTF0",1753356461290,1.86833544,118720.0,118710.0,0.9020351]
["bitfinex-derivatives","BTCF0:USTF0",1753356466998,1.86833544,118720.0,118710.0,0.9030351]
["bitfinex-derivatives","BTCF0:USTF0",1753356470700,2.14944952,118720.0,118710.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1753356470899,2.14944952,118720.0,118710.0,0.9030352]
["bitfinex-derivatives","BTCF0:USTF0",1753356471097,1.86833544,118720.0,118710.0,0.9030352]
["bitfinex-derivatives","BTCF0:USTF0",1753356472598,1.86833544,118720.0,118710.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1753356475608,2.14944952,118720.0,118710.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1753356476103,2.14944952,118720.0,118710.0,0.9030352]
["bitfinex-derivatives","BTCF0:USTF0",1753356476304,2.14944952,118720.0,118710.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1753356476906,2.14944952,118720.0,118710.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1753356477104,2.14944952,118720.0,118710.0,0.40777277]
["bitfinex-derivatives","BTCF0:USTF0",1753356478000,1.58722136,118720.0,118710.0,0.40777277]
["bitfinex-derivatives","BTCF0:USTF0",1753356478301,2.14944952,118720.0,118710.0,0.51440277]
["bitfinex-derivatives","BTCF0:USTF0",1753356481205,2.21977685,118720.0,118710.0,0.51440277]
["bitfinex-derivatives","BTCF0:USTF0",1753356481405,2.21977685,118720.0,118710.0,0.68278797]
["bitfinex-derivatives","BTCF0:USTF0",1753356483107,2.21977685,118720.0,118710.0,0.73002797]
["bitfinex-derivatives","BTCF0:USTF0",1753356483411,2.21977685,118720.0,118710.0,0.79824797]
["bitfinex-derivatives","BTCF0:USTF0",1753356485005,2.21977685,118720.0,118710.0,0.62986277]
["bitfinex-derivatives","BTCF0:USTF0",1753356485205,2.21977685,118720.0,118710.0,0.51440277]
["bitfinex-derivatives","BTCF0:USTF0",1753356486906,2.21977685,118720.0,118710.0,0.68278797]
["bitfinex-derivatives","BTCF0:USTF0",1753356487109,2.21977685,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356487314,2.00892502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356487808,2.00892502,118720.0,118710.0,0.75100797]
["bitfinex-derivatives","BTCF0:USTF0",1753356488117,2.00892502,118720.0,118710.0,0.79824797]
["bitfinex-derivatives","BTCF0:USTF0",1753356488513,2.00892502,118720.0,118710.0,0.91538797]
["bitfinex-derivatives","BTCF0:USTF0",1753356488912,2.00892502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356494420,1.34226502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356494615,1.93886502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356495119,2.00572502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356495619,0.98742136,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356495914,1.93882502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356496114,1.86676502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356496316,1.94115502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356496622,1.34459502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356496821,1.94111502,118720.0,118710.0,0.94738797]
["bitfinex-derivatives","BTCF0:USTF0",1753356497422,1.94111502,118720.0,118710.0,0.9024152]
["bitfinex-derivatives","BTCF0:USTF0",1753356501024,1.94111502,118720.0,118710.0,0.9474678]
["bitfinex-derivatives","BTCF0:USTF0",1753356501527,1.94111502,118720.0,118710.0,0.9024152]
["bitfinex-derivatives","BTCF0:USTF0",1753356502025,2.00797502,118720.0,118710.0,0.9024152]
["bitfinex-derivatives","BTCF0:USTF0",1753356503621,1.58627136,118720.0,118710.0,0.94747449]
["bitfinex-derivatives","BTCF0:USTF0",1753356503826,2.02568048,118720.0,118710.0,0.94747449]
["bitfinex-derivatives","BTCF0:USTF0",1753356504318,2.00797502,118720.0,118710.0,0.94747449]
["bitfinex-derivatives","BTCF0:USTF0",1753356505127,2.02568296,118720.0,118710.0,0.94747449]
["bitfinex-derivatives","BTCF0:USTF0",1753356510728,2.02568296,118720.0,118710.0,0.91547449]
["bitfinex-derivatives","BTCF0:USTF0",1753356511825,2.02568296,118720.0,118710.0,0.94600449]
["bitfinex-derivatives","BTCF0:USTF0",1753356512420,2.23653479,118720.0,118710.0,0.51448929]
["bitfinex-derivatives","BTCF0:USTF0",1753356512926,2.02568296,118720.0,118710.0,0.63538929]
["bitfinex-derivatives","BTCF0:USTF0",1753356513226,2.02568296,118720.0,118710.0,0.80377449]
["bitfinex-derivatives","BTCF0:USTF0",1753356513427,2.02568296,118720.0,118710.0,0.92021449]
["bitfinex-derivatives","BTCF0:USTF0",1753356513620,2.02568296,118720.0,118710.0,0.95074449]
["bitfinex-derivatives","BTCF0:USTF0",1753356513928,2.00797502,118720.0,118710.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1753356516330,2.00797502,118720.0,118710.0,0.9056852]
["bitfinex-derivatives","BTCF0:USTF0",1753356518324,1.58627136,118720.0,118710.0,0.9056852]
["bitfinex-derivatives","BTCF0:USTF0",1753356518527,1.94111502,118720.0,118710.0,0.9056852]
["bitfinex-derivatives","BTCF0:USTF0",1753356519029,2.00510502,118720.0,118710.0,0.9056852]
["bitfinex-derivatives","BTCF0:USTF0",1753356525719,2.00510502,118720.0,118710.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1753356525926,2.00510502,118720.0,118710.0,0.9056852]
["bitfinex-derivatives","BTCF0:USTF0",1753356526425,2.21595685,118720.0,118710.0,0.9056852]
["bitfinex-derivatives","BTCF0:USTF0",1753356527336,2.21595685,118720.0,118710.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1753356528029,2.21595685,118720.0,118710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753356528535,1.58340136,118720.0,118710.0,0.40790718]
["bitfinex-derivatives","BTCF0:USTF0",1753356528834,2.21595685,118720.0,118710.0,0.40790718]
["bitfinex-derivatives","BTCF0:USTF0",1753356530629,2.21595685,118720.0,118710.0,0.51301718]
["bitfinex-derivatives","BTCF0:USTF0",1753356531037,2.21595685,118720.0,118710.0,0.15221718]
["bitfinex-derivatives","BTCF0:USTF0",1753356531230,2.23366942,118720.0,118710.0,0.15221718]
["bitfinex-derivatives","BTCF0:USTF0",1753356531535,2.23366942,118720.0,118710.0,0.04710718]
["bitfinex-derivatives","BTCF0:USTF0",1753356532730,2.23366942,118720.0,118710.0,0.15221718]
["bitfinex-derivatives","BTCF0:USTF0",1753356533636,2.23366942,118720.0,118710.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1753356535035,2.23366942,118720.0,118710.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1753356535237,2.23366942,118720.0,118710.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1753356536240,2.23366942,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356536439,2.23366942,118720.0,118710.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1753356537129,3.22702491,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356537327,0.4903451,118710.0,118700.0,0.04510718]
["bitfinex-derivatives","BTCF0:USTF0",1753356537530,0.4903451,118710.0,118690.0,0.62221718]
["bitfinex-derivatives","BTCF0:USTF0",1753356537531,0.4903593,118700.0,118690.0,0.62221718]
["bitfinex-derivatives","BTCF0:USTF0",1753356537736,2.09791479,118700.0,118690.0,0.62221718]
["bitfinex-derivatives","BTCF0:USTF0",1753356537931,2.22351247,118700.0,118690.0,0.50353718]
["bitfinex-derivatives","BTCF0:USTF0",1753356538838,2.29155494,118700.0,118690.0,0.50353718]
["bitfinex-derivatives","BTCF0:USTF0",1753356539039,2.30925687,118700.0,118690.0,0.50653718]
["bitfinex-derivatives","BTCF0:USTF0",1753356539240,2.2412144,118700.0,118690.0,0.50653718]
["bitfinex-derivatives","BTCF0:USTF0",1753356539441,2.24121019,118700.0,118690.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1753356539632,2.24121019,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753356540032,2.24121019,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753356540838,2.24121019,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356541238,1.88989246,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356541441,1.29489246,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356542344,1.27719474,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356542842,1.88976384,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356543144,1.88976384,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753356543740,1.87207474,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753356543944,1.94058264,118700.0,118690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753356545043,1.94058264,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356545245,1.94054264,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356546745,1.94046264,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356547148,1.34570264,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356547348,1.94042264,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356547548,1.94042264,118700.0,118690.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1753356547848,1.94042264,118700.0,118690.0,0.58311]
["bitfinex-derivatives","BTCF0:USTF0",1753356548051,1.94042264,118700.0,118690.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1753356548953,1.94042264,118700.0,118690.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1753356552362,1.94042264,118700.0,118690.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1753356552556,1.94042264,118700.0,118690.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1753356554261,1.94042264,118700.0,118690.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1753356554556,1.94042264,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356557759,1.94042264,118700.0,118690.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1753356558062,1.94042264,118700.0,118690.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1753356559458,1.94042264,118700.0,118690.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1753356561166,2.29195841,118700.0,118690.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1753356561760,2.29195841,118700.0,118690.0,0.3907235]
["bitfinex-derivatives","BTCF0:USTF0",1753356562266,2.29195841,118700.0,118690.0,0.7515235]
["bitfinex-derivatives","BTCF0:USTF0",1753356562467,2.29195841,118700.0,118690.0,0.58311]
["bitfinex-derivatives","BTCF0:USTF0",1753356562859,2.29195841,118700.0,118690.0,0.7515235]
["bitfinex-derivatives","BTCF0:USTF0",1753356563061,1.52564488,118700.0,118690.0,1.10764801]
["bitfinex-derivatives","BTCF0:USTF0",1753356563261,1.66399622,118700.0,118690.0,1.10764801]
["bitfinex-derivatives","BTCF0:USTF0",1753356563666,1.66399622,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356563868,1.71182622,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356564467,1.78454622,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356564669,1.4214372,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356565070,1.84328622,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356565367,1.84328622,118700.0,118690.0,0.94179258]
["bitfinex-derivatives","BTCF0:USTF0",1753356565368,2.05421073,118700.0,118690.0,0.94179258]
["bitfinex-derivatives","BTCF0:USTF0",1753356565570,2.05421073,118700.0,118690.0,0.95681561]
["bitfinex-derivatives","BTCF0:USTF0",1753356565868,2.05421073,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356566165,1.84328622,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356566679,1.84328622,118700.0,118690.0,0.95681561]
["bitfinex-derivatives","BTCF0:USTF0",1753356566870,1.84328622,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356567369,1.7026272,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356567966,1.6438872,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356568771,1.6438872,118700.0,118690.0,0.72831]
["bitfinex-derivatives","BTCF0:USTF0",1753356569273,1.7005772,118700.0,118690.0,0.72831]
["bitfinex-derivatives","BTCF0:USTF0",1753356569462,1.7005772,118700.0,118690.0,0.78840211]
["bitfinex-derivatives","BTCF0:USTF0",1753356569662,1.7005772,118700.0,118690.0,0.95681561]
["bitfinex-derivatives","BTCF0:USTF0",1753356569862,1.7005772,118700.0,118690.0,0.78840211]
["bitfinex-derivatives","BTCF0:USTF0",1753356570274,1.7005772,118700.0,118690.0,0.95681561]
["bitfinex-derivatives","BTCF0:USTF0",1753356571069,1.7005772,118700.0,118690.0,0.78840211]
["bitfinex-derivatives","BTCF0:USTF0",1753356571271,1.7005772,118700.0,118690.0,0.72831]
["bitfinex-derivatives","BTCF0:USTF0",1753356571471,1.7005772,118700.0,118690.0,0.78840211]
["bitfinex-derivatives","BTCF0:USTF0",1753356571675,1.7005772,118700.0,118690.0,0.95681561]
["bitfinex-derivatives","BTCF0:USTF0",1753356572374,1.7005772,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356573478,1.7005772,118700.0,118690.0,0.72831]
["bitfinex-derivatives","BTCF0:USTF0",1753356573667,1.7005772,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356573971,1.4193872,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356574178,1.6438872,118700.0,118690.0,0.8967235]
["bitfinex-derivatives","BTCF0:USTF0",1753356577376,0.38,118700.0,118690.0,1.5579135]
["bitfinex-derivatives","BTCF0:USTF0",1753356577678,0.7726067,118720.0,118710.0,0.5266451]
["bitfinex-derivatives","BTCF0:USTF0",1753356577877,1.7363267,118720.0,118710.0,0.93248293]
["bitfinex-derivatives","BTCF0:USTF0",1753356578076,1.86221392,118720.0,118710.0,0.93248293]
["bitfinex-derivatives","BTCF0:USTF0",1753356578970,1.86221392,118720.0,118710.0,0.93348293]
["bitfinex-derivatives","BTCF0:USTF0",1753356579172,1.34060392,118720.0,118710.0,0.93348293]
["bitfinex-derivatives","BTCF0:USTF0",1753356579371,1.93432392,118720.0,118710.0,0.93348293]
["bitfinex-derivatives","BTCF0:USTF0",1753356579782,1.93432392,118720.0,118710.0,0.93448293]
["bitfinex-derivatives","BTCF0:USTF0",1753356581379,1.93432392,118720.0,118710.0,0.8894451]
["bitfinex-derivatives","BTCF0:USTF0",1753356583872,1.95200472,118720.0,118710.0,0.8894451]
["bitfinex-derivatives","BTCF0:USTF0",1753356584885,1.93432392,118720.0,118710.0,0.8894451]
["bitfinex-derivatives","BTCF0:USTF0",1753356585582,1.99101392,118720.0,118710.0,0.8894451]
["bitfinex-derivatives","BTCF0:USTF0",1753356587282,2.13146548,118720.0,118710.0,0.8894451]
["bitfinex-derivatives","BTCF0:USTF0",1753356589088,2.34228626,118720.0,118710.0,0.8894451]
["bitfinex-derivatives","BTCF0:USTF0",1753356589287,2.13146548,118720.0,118710.0,0.8894451]
["bitfinex-derivatives","BTCF0:USTF0",1753356592896,2.14915677,118720.0,118710.0,0.8894451]
["bitfinex-derivatives","BTCF0:USTF0",1753356593290,2.14915677,118720.0,118710.0,0.72106]
["bitfinex-derivatives","BTCF0:USTF0",1753356593891,2.13146548,118720.0,118710.0,0.93448497]
["bitfinex-derivatives","BTCF0:USTF0",1753356595591,2.34228626,118720.0,118710.0,0.76609987]
["bitfinex-derivatives","BTCF0:USTF0",1753356595792,2.13146548,118720.0,118710.0,0.76609987]
["bitfinex-derivatives","BTCF0:USTF0",1753356596488,2.34228626,118720.0,118710.0,0.93448497]
["bitfinex-derivatives","BTCF0:USTF0",1753356596695,2.13146548,118720.0,118710.0,0.76609987]
["bitfinex-derivatives","BTCF0:USTF0",1753356596991,2.34228626,118720.0,118710.0,0.76609987]
["bitfinex-derivatives","BTCF0:USTF0",1753356597295,2.34228626,118720.0,118710.0,0.40529987]
["bitfinex-derivatives","BTCF0:USTF0",1753356597483,2.34228626,118720.0,118710.0,0.40783987]
["bitfinex-derivatives","BTCF0:USTF0",1753356597689,2.35997788,118720.0,118710.0,0.49963987]
["bitfinex-derivatives","BTCF0:USTF0",1753356598994,2.34228626,118720.0,118710.0,0.56986987]
["bitfinex-derivatives","BTCF0:USTF0",1753356599195,2.34228626,118720.0,118710.0,0.25517987]
["bitfinex-derivatives","BTCF0:USTF0",1753356599494,2.34228626,118720.0,118710.0,0.61597987]
["bitfinex-derivatives","BTCF0:USTF0",1753356599890,2.34228626,118720.0,118710.0,0.56986987]
["bitfinex-derivatives","BTCF0:USTF0",1753356600096,2.34228626,118720.0,118710.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1753356600995,2.70308626,118720.0,118710.0,0.04703987]
["bitfinex-derivatives","BTCF0:USTF0",1753356601394,2.34228626,118720.0,118710.0,0.04703987]
["bitfinex-derivatives","BTCF0:USTF0",1753356601790,2.70308626,118720.0,118710.0,0.04703987]
["bitfinex-derivatives","BTCF0:USTF0",1753356601990,2.72074435,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356602595,2.35994435,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356602791,2.35994435,118720.0,118710.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1753356603396,2.34228626,118720.0,118710.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1753356603593,2.35994729,118720.0,118710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1753356603794,2.35994729,118720.0,118710.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1753356604094,2.35994729,118720.0,118710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1753356605397,2.35994729,118720.0,118710.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1753356606701,1.72748495,118720.0,118710.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1753356606904,2.35994729,118720.0,118710.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1753356608801,2.35994729,118720.0,118710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1753356609204,2.35994729,118720.0,118710.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1753356609500,2.35994729,118720.0,118710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1753356610402,2.35994729,118720.0,118710.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1753356610601,2.35994729,118720.0,118710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1753356612500,2.72074729,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356615007,0.4838251,118710.0,118700.0,0.04503987]
["bitfinex-derivatives","BTCF0:USTF0",1753356615212,2.08654847,118710.0,118700.0,0.13683987]
["bitfinex-derivatives","BTCF0:USTF0",1753356615504,2.00284477,118710.0,118700.0,0.13683987]
["bitfinex-derivatives","BTCF0:USTF0",1753356615705,2.00284477,118710.0,118700.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1753356616307,2.00284477,118710.0,118700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1753356616603,2.57446555,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356617004,2.57446555,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753356617198,2.21366555,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753356617400,2.00284477,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753356619406,2.36364477,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753356620012,2.00284477,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753356620205,2.00284477,118710.0,118700.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1753356620405,1.98506374,118710.0,118700.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1753356621010,1.39258374,118710.0,118700.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1753356621312,1.98506374,118710.0,118700.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1753356621512,1.98506374,118710.0,118700.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1753356623517,1.98506374,118710.0,118700.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1753356623911,2.00271428,118710.0,118700.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1753356624815,2.36351428,118710.0,118700.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1753356625020,2.36351428,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753356625222,2.22308306,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753356625616,1.63060306,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753356625817,1.86216306,118710.0,118700.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1753356629736,1.86216911,118710.0,118700.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1753356634836,2.22296911,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753356635037,0.1683993,118700.0,118690.0,0.40583987]
["bitfinex-derivatives","BTCF0:USTF0",1753356635242,1.10996964,118700.0,118690.0,0.40583987]
["bitfinex-derivatives","BTCF0:USTF0",1753356635442,1.23661646,118700.0,118690.0,0.40583987]
["bitfinex-derivatives","BTCF0:USTF0",1753356635642,1.23661646,118700.0,118690.0,0.04503987]
["bitfinex-derivatives","BTCF0:USTF0",1753356636851,0.3068235,118690.0,118680.0,0.40586136]
["bitfinex-derivatives","BTCF0:USTF0",1753356637150,0.3808677,118680.0,118670.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1753356637336,1.28328838,118680.0,118670.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1753356637644,1.28328838,118680.0,118670.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1753356638852,1.29151513,118680.0,118670.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1753356639844,0.72909445,118680.0,118670.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1753356640143,1.01030479,118680.0,118670.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1753356640450,0.99746804,118680.0,118670.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1753356640641,1.06478093,118680.0,118670.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1753356641043,1.06478093,118680.0,118670.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1753356641745,1.06939093,118680.0,118670.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1753356642349,1.35060127,118680.0,118670.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1753356645154,1.35060127,118680.0,118670.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1753356645654,1.35060127,118680.0,118670.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1753356646965,1.94256127,118680.0,118670.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1753356647456,1.94256127,118680.0,118670.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1753356647655,1.94252127,118680.0,118670.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1753356650756,2.30332127,118680.0,118670.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1753356651052,1.94252127,118680.0,118670.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1753356652248,2.06913374,118680.0,118670.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1753356653663,1.47721374,118680.0,118670.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1753356653856,0.91479306,118680.0,118670.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1753356654162,2.06897374,118680.0,118670.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1753356654960,1.50194306,118680.0,118670.0,0.8839819]
["bitfinex-derivatives","BTCF0:USTF0",1753356655164,1.7091234,118680.0,118670.0,0.71554]
["bitfinex-derivatives","BTCF0:USTF0",1753356655459,1.7091234,118680.0,118670.0,0.8839819]
["bitfinex-derivatives","BTCF0:USTF0",1753356658364,1.1173634,118680.0,118670.0,0.8839819]
["bitfinex-derivatives","BTCF0:USTF0",1753356658662,1.7090834,118680.0,118670.0,0.92897971]
["bitfinex-derivatives","BTCF0:USTF0",1753356659059,1.7090834,118680.0,118670.0,0.93722361]
["bitfinex-derivatives","BTCF0:USTF0",1753356659362,1.2352834,118680.0,118670.0,0.93722361]
["bitfinex-derivatives","BTCF0:USTF0",1753356659663,1.41867093,118680.0,118670.0,0.93722361]
["bitfinex-derivatives","BTCF0:USTF0",1753356659864,1.13867093,118680.0,118670.0,0.93722361]
["bitfinex-derivatives","BTCF0:USTF0",1753356660756,1.10867093,118680.0,118670.0,0.93722361]
["bitfinex-derivatives","BTCF0:USTF0",1753356660955,1.46867093,118680.0,118670.0,0.93722361]
["bitfinex-derivatives","BTCF0:USTF0",1753356661658,0.1684277,118680.0,118670.0,1.06075379]
["bitfinex-derivatives","BTCF0:USTF0",1753356661860,0.2947442,118690.0,118680.0,0.5273877]
["bitfinex-derivatives","BTCF0:USTF0",1753356662058,1.2164242,118690.0,118680.0,0.9332002]
["bitfinex-derivatives","BTCF0:USTF0",1753356662256,1.62468533,118690.0,118680.0,0.9332002]
["bitfinex-derivatives","BTCF0:USTF0",1753356662756,1.69119053,118690.0,118680.0,0.9332002]
["bitfinex-derivatives","BTCF0:USTF0",1753356662954,1.09951053,118690.0,118680.0,0.9332002]
["bitfinex-derivatives","BTCF0:USTF0",1753356663153,1.69119053,118690.0,118680.0,0.9342002]
["bitfinex-derivatives","BTCF0:USTF0",1753356663357,1.40998019,118690.0,118680.0,0.9342002]
["bitfinex-derivatives","BTCF0:USTF0",1753356663564,1.69119053,118690.0,118680.0,0.9342002]
["bitfinex-derivatives","BTCF0:USTF0",1753356663968,1.40998019,118690.0,118680.0,0.9342002]
["bitfinex-derivatives","BTCF0:USTF0",1753356664262,1.69119053,118690.0,118680.0,0.9342002]
["bitfinex-derivatives","BTCF0:USTF0",1753356664966,1.69119053,118690.0,118680.0,0.8891877]
["bitfinex-derivatives","BTCF0:USTF0",1753356666467,1.09951053,118690.0,118680.0,0.8891877]
["bitfinex-derivatives","BTCF0:USTF0",1753356666667,1.69111053,118690.0,118680.0,0.8891877]
["bitfinex-derivatives","BTCF0:USTF0",1753356666965,1.69111053,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356667555,1.69111053,118690.0,118680.0,0.93520254]
["bitfinex-derivatives","BTCF0:USTF0",1753356667761,1.73824053,118690.0,118680.0,0.93520254]
["bitfinex-derivatives","BTCF0:USTF0",1753356667969,1.73824053,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356668165,1.73824053,118690.0,118680.0,0.93520274]
["bitfinex-derivatives","BTCF0:USTF0",1753356668963,1.73824053,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356669463,1.73820053,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356671169,1.69609413,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356671760,1.56904334,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356673271,1.37118384,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356673464,0.8099735,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356673664,1.0799735,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356673865,1.0799735,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356674065,1.36118384,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356674472,1.48715384,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356677166,1.55496384,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356677566,1.48715384,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356679171,0.05085,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356679371,0.8106635,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356679678,0.73745,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356680071,0.69032,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356680879,1.05745,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356681278,1.2258635,118690.0,118680.0,0.93517034]
["bitfinex-derivatives","BTCF0:USTF0",1753356681578,1.2258635,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356682182,1.05745,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356682980,1.1306635,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356683379,1.1777935,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356684079,1.1777935,118690.0,118680.0,0.95017862]
["bitfinex-derivatives","BTCF0:USTF0",1753356684580,1.45900384,118690.0,118680.0,0.95017862]
["bitfinex-derivatives","BTCF0:USTF0",1753356686178,1.45900384,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356688380,1.45900384,118690.0,118680.0,0.96517635]
["bitfinex-derivatives","BTCF0:USTF0",1753356688581,1.16900384,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356688782,1.45900384,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356689083,1.11900384,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356689284,1.14519498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356689584,1.45519498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356690786,1.45519498,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356690980,1.45519498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356693587,1.13519498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356693790,1.42519498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356694686,1.49585498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356695484,1.21585498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356695789,1.51585498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356698090,1.51585498,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356698282,1.51585498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356698686,1.3049835,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356698886,1.3049835,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356699086,1.51585498,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356700092,1.3049835,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356700291,1.51585498,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356700492,1.44519498,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356701997,1.44519498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356705600,0.8843235,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356705898,0.97678148,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356706593,1.14519498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356706898,0.55379498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356707099,1.14471498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356708897,1.09471498,118690.0,118680.0,0.96517635]
["bitfinex-derivatives","BTCF0:USTF0",1753356709102,1.14471498,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356709400,0.97630148,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356709601,1.40471498,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356710097,1.40471498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356712700,1.40471498,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356714504,1.40471498,118690.0,118680.0,0.96517635]
["bitfinex-derivatives","BTCF0:USTF0",1753356714703,1.47537498,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356715503,1.47537498,118690.0,118680.0,0.96517635]
["bitfinex-derivatives","BTCF0:USTF0",1753356715704,1.47537498,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356716499,1.47537498,118690.0,118680.0,0.96517635]
["bitfinex-derivatives","BTCF0:USTF0",1753356716793,0.88445498,118690.0,118680.0,1.17604783]
["bitfinex-derivatives","BTCF0:USTF0",1753356716999,1.47513498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356717505,1.47513498,118690.0,118680.0,0.8901877]
["bitfinex-derivatives","BTCF0:USTF0",1753356717805,1.47513498,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356718104,1.30672148,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356718305,1.18893148,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356719095,1.23613148,118690.0,118680.0,1.10105918]
["bitfinex-derivatives","BTCF0:USTF0",1753356719301,0.03184,118700.0,118690.0,0.5166335]
["bitfinex-derivatives","BTCF0:USTF0",1753356719500,0.3320867,118710.0,118690.0,0.5166335]
["bitfinex-derivatives","BTCF0:USTF0",1753356719501,0.50364148,118710.0,118700.0,0.5166193]
["bitfinex-derivatives","BTCF0:USTF0",1753356719799,1.59139452,118710.0,118700.0,1.08829078]
["bitfinex-derivatives","BTCF0:USTF0",1753356720505,1.38052304,118710.0,118700.0,1.08829078]
["bitfinex-derivatives","BTCF0:USTF0",1753356720712,1.59139452,118710.0,118700.0,1.08829078]
["bitfinex-derivatives","BTCF0:USTF0",1753356720899,1.59339452,118710.0,118700.0,1.08829078]
["bitfinex-derivatives","BTCF0:USTF0",1753356721100,1.59339452,118710.0,118700.0,1.16327943]
["bitfinex-derivatives","BTCF0:USTF0",1753356721304,1.59439452,118710.0,118700.0,1.16327943]
["bitfinex-derivatives","BTCF0:USTF0",1753356721706,1.59439452,118710.0,118700.0,1.08829078]
["bitfinex-derivatives","BTCF0:USTF0",1753356723807,0.03484,118710.0,118700.0,1.35926165]
["bitfinex-derivatives","BTCF0:USTF0",1753356724005,0.3769248,118730.0,118720.0,0.5165909]
["bitfinex-derivatives","BTCF0:USTF0",1753356724314,0.3769248,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356724315,1.6975752,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356724505,2.7875752,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356724907,2.1970552,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356725102,2.85529622,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356725815,2.64442474,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356726014,2.85529622,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356726319,2.85629622,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356728014,2.64542474,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356728212,2.85629622,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356730717,2.64542474,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356730917,2.85629622,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356736629,1.76629622,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356738029,1.9771677,118730.0,118720.0,1.28325825]
["bitfinex-derivatives","BTCF0:USTF0",1753356738232,1.9771677,118730.0,118720.0,0.85346735]
["bitfinex-derivatives","BTCF0:USTF0",1753356738434,1.9771677,118730.0,118720.0,1.02183825]
["bitfinex-derivatives","BTCF0:USTF0",1753356738829,1.9771677,118730.0,118720.0,0.85346735]
["bitfinex-derivatives","BTCF0:USTF0",1753356739136,1.9771677,118730.0,118720.0,1.02183825]
["bitfinex-derivatives","BTCF0:USTF0",1753356740335,1.9771677,118730.0,118720.0,1.09544825]
["bitfinex-derivatives","BTCF0:USTF0",1753356740537,1.9771677,118730.0,118720.0,1.14139825]
["bitfinex-derivatives","BTCF0:USTF0",1753356745435,1.9771677,118730.0,118720.0,0.85346735]
["bitfinex-derivatives","BTCF0:USTF0",1753356745629,2.18803918,118730.0,118720.0,0.40586735]
["bitfinex-derivatives","BTCF0:USTF0",1753356745834,0.3671509,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753356746032,1.34976534,118720.0,118710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753356746341,1.4761178,118720.0,118710.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1753356746541,0.2459751,118710.0,118700.0,0.49264924]
["bitfinex-derivatives","BTCF0:USTF0",1753356746748,0.2459751,118710.0,118700.0,0.70642854]
["bitfinex-derivatives","BTCF0:USTF0",1753356746749,1.67898806,118710.0,118700.0,0.70642854]
["bitfinex-derivatives","BTCF0:USTF0",1753356746933,1.80534052,118710.0,118700.0,0.70642854]
["bitfinex-derivatives","BTCF0:USTF0",1753356747134,1.66475042,118710.0,118700.0,0.53802924]
["bitfinex-derivatives","BTCF0:USTF0",1753356747335,1.66475042,118710.0,118700.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1753356747842,1.66475042,118710.0,118700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753356748243,0.3372993,118700.0,118690.0,0.53756924]
["bitfinex-derivatives","BTCF0:USTF0",1753356748441,0.94845216,118700.0,118690.0,0.53756924]
["bitfinex-derivatives","BTCF0:USTF0",1753356748638,1.0751852,118700.0,118690.0,0.53756924]
["bitfinex-derivatives","BTCF0:USTF0",1753356749441,1.0751852,118700.0,118690.0,0.77493274]
["bitfinex-derivatives","BTCF0:USTF0",1753356750045,1.0751852,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356757043,1.6650652,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356757947,0.79403234,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356758136,1.0517652,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356758342,1.6416052,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356760741,1.0517652,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356760948,1.6416052,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356761852,1.5737152,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356762448,1.12416304,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356762657,1.29256234,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356762845,1.5737152,118700.0,118690.0,0.91434274]
["bitfinex-derivatives","BTCF0:USTF0",1753356763754,1.5737152,118700.0,118690.0,0.8692935]
["bitfinex-derivatives","BTCF0:USTF0",1753356763956,1.5737152,118700.0,118690.0,0.91432678]
["bitfinex-derivatives","BTCF0:USTF0",1753356764754,1.6416052,118700.0,118690.0,0.91432678]
["bitfinex-derivatives","BTCF0:USTF0",1753356766757,1.36045234,118700.0,118690.0,0.91432678]
["bitfinex-derivatives","BTCF0:USTF0",1753356766954,1.6416052,118700.0,118690.0,0.91432678]
["bitfinex-derivatives","BTCF0:USTF0",1753356767662,1.5737152,118700.0,118690.0,0.91432678]
["bitfinex-derivatives","BTCF0:USTF0",1753356769755,1.5835952,118700.0,118690.0,0.91432678]
["bitfinex-derivatives","BTCF0:USTF0",1753356769962,1.0138752,118700.0,118690.0,0.91432678]
["bitfinex-derivatives","BTCF0:USTF0",1753356770158,1.33244234,118700.0,118690.0,0.91432678]
["bitfinex-derivatives","BTCF0:USTF0",1753356770359,1.33244234,118700.0,118690.0,0.8692935]
["bitfinex-derivatives","BTCF0:USTF0",1753356770554,0.66731,118700.0,118690.0,0.8692935]
["bitfinex-derivatives","BTCF0:USTF0",1753356770759,0.66731,118700.0,118690.0,1.15044636]
["bitfinex-derivatives","BTCF0:USTF0",1753356770957,0.8357093,118700.0,118690.0,1.15044636]
["bitfinex-derivatives","BTCF0:USTF0",1753356771158,0.66731,118700.0,118690.0,1.15044636]
["bitfinex-derivatives","BTCF0:USTF0",1753356771560,1.1457093,118700.0,118690.0,1.15044636]
["bitfinex-derivatives","BTCF0:USTF0",1753356772066,0.8357093,118700.0,118690.0,1.15044636]
["bitfinex-derivatives","BTCF0:USTF0",1753356772267,1.1957093,118700.0,118690.0,0.8692935]
["bitfinex-derivatives","BTCF0:USTF0",1753356773166,0.66731,118700.0,118690.0,0.8692935]
["bitfinex-derivatives","BTCF0:USTF0",1753356773675,0.99731,118700.0,118690.0,0.8692935]
["bitfinex-derivatives","BTCF0:USTF0",1753356774060,0.66731,118700.0,118690.0,0.8692935]
["bitfinex-derivatives","BTCF0:USTF0",1753356774255,1.03731,118700.0,118690.0,0.92939289]
["bitfinex-derivatives","BTCF0:USTF0",1753356775576,1.03731,118700.0,118690.0,0.93039289]
["bitfinex-derivatives","BTCF0:USTF0",1753356775769,1.2057093,118700.0,118690.0,0.93039289]
["bitfinex-derivatives","BTCF0:USTF0",1753356775971,1.2057093,118700.0,118690.0,0.93139289]
["bitfinex-derivatives","BTCF0:USTF0",1753356776176,1.1439293,118700.0,118690.0,0.93139289]
["bitfinex-derivatives","BTCF0:USTF0",1753356776475,1.1439293,118700.0,118690.0,1.21254575]
["bitfinex-derivatives","BTCF0:USTF0",1753356776674,1.42508216,118700.0,118690.0,0.93139289]
["bitfinex-derivatives","BTCF0:USTF0",1753356777375,1.1439293,118700.0,118690.0,0.93139289]
["bitfinex-derivatives","BTCF0:USTF0",1753356779280,1.49469216,118700.0,118690.0,0.93139289]
["bitfinex-derivatives","BTCF0:USTF0",1753356780382,1.49469216,118700.0,118690.0,0.93039289]
["bitfinex-derivatives","BTCF0:USTF0",1753356780679,1.49469216,118700.0,118690.0,0.92939289]
["bitfinex-derivatives","BTCF0:USTF0",1753356781280,1.2135393,118700.0,118690.0,0.92939289]
["bitfinex-derivatives","BTCF0:USTF0",1753356781479,1.49469216,118700.0,118690.0,0.92939289]
["bitfinex-derivatives","BTCF0:USTF0",1753356781876,1.2135393,118700.0,118690.0,0.92939289]
["bitfinex-derivatives","BTCF0:USTF0",1753356782082,1.49469216,118700.0,118690.0,0.92939289]
["bitfinex-derivatives","BTCF0:USTF0",1753356782784,1.49469216,118700.0,118690.0,0.8692935]
["bitfinex-derivatives","BTCF0:USTF0",1753356783582,1.51811216,118700.0,118690.0,0.8692935]
["bitfinex-derivatives","BTCF0:USTF0",1753356783979,1.51811216,118700.0,118690.0,0.65091]
["bitfinex-derivatives","BTCF0:USTF0",1753356784282,1.51811216,118700.0,118690.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1753356784484,1.51811216,118700.0,118690.0,0.6609335]
["bitfinex-derivatives","BTCF0:USTF0",1753356784682,1.51811216,118700.0,118690.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1753356785182,1.65873692,118700.0,118690.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1753356786185,1.86962573,118700.0,118690.0,0.42102229]
["bitfinex-derivatives","BTCF0:USTF0",1753356786385,1.99602277,118700.0,118690.0,0.42102229]
["bitfinex-derivatives","BTCF0:USTF0",1753356786588,2.35682277,118700.0,118690.0,0.06022229]
["bitfinex-derivatives","BTCF0:USTF0",1753356786787,0.2876035,118690.0,118680.0,0.57343097]
["bitfinex-derivatives","BTCF0:USTF0",1753356786979,1.05938112,118690.0,118680.0,0.57343097]
["bitfinex-derivatives","BTCF0:USTF0",1753356787182,0.91884776,118690.0,118680.0,0.57343097]
["bitfinex-derivatives","BTCF0:USTF0",1753356787380,0.91884776,118690.0,118680.0,0.51320868]
["bitfinex-derivatives","BTCF0:USTF0",1753356787578,0.92699609,118690.0,118680.0,0.51320868]
["bitfinex-derivatives","BTCF0:USTF0",1753356787778,1.69498142,118690.0,118680.0,0.06373485]
["bitfinex-derivatives","BTCF0:USTF0",1753356787985,2.57885716,118690.0,118680.0,0.04517617]
["bitfinex-derivatives","BTCF0:USTF0",1753356788185,2.86010142,118690.0,118680.0,0.04517617]
["bitfinex-derivatives","BTCF0:USTF0",1753356788386,2.57885716,118690.0,118680.0,0.04517617]
["bitfinex-derivatives","BTCF0:USTF0",1753356788589,2.57885716,118690.0,118680.0,0.04717617]
["bitfinex-derivatives","BTCF0:USTF0",1753356788792,2.57885716,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356791390,2.86010142,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356792894,2.57885716,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356793994,2.21805716,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753356794892,2.21805716,118690.0,118680.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753356795093,2.57885716,118690.0,118680.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753356795688,2.21805716,118690.0,118680.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753356796284,1.9368129,118690.0,118680.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1753356796489,2.80745716,118690.0,118680.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1753356797690,3.16825716,118690.0,118680.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1753356797997,2.80745716,118690.0,118680.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1753356798494,3.16825716,118690.0,118680.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1753356798695,2.80745716,118690.0,118680.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1753356801198,2.80737716,118690.0,118680.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1753356801791,1.04478883,118690.0,118680.0,0.4049577]
["bitfinex-derivatives","BTCF0:USTF0",1753356801996,1.63410883,118690.0,118680.0,0.8701277]
["bitfinex-derivatives","BTCF0:USTF0",1753356802199,1.04478883,118690.0,118680.0,0.8701277]
["bitfinex-derivatives","BTCF0:USTF0",1753356802391,0.69393457,118690.0,118680.0,0.8701277]
["bitfinex-derivatives","BTCF0:USTF0",1753356802597,1.56445883,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356802897,1.28321457,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356803092,1.63406883,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356804198,1.63406883,118690.0,118680.0,0.9236382]
["bitfinex-derivatives","BTCF0:USTF0",1753356804600,1.63406883,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356809605,1.04478883,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356809804,1.63394883,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356814402,1.63394883,118690.0,118680.0,0.74687617]
["bitfinex-derivatives","BTCF0:USTF0",1753356814602,1.63394883,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356815502,1.63394883,118690.0,118680.0,0.55450387]
["bitfinex-derivatives","BTCF0:USTF0",1753356815802,1.63394883,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356817708,0.76354457,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356817912,1.35254457,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356818107,1.56417883,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356819004,0.39393457,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356819210,1.29289457,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356819406,1.57413883,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356819811,1.44819776,118690.0,118680.0,0.91530387]
["bitfinex-derivatives","BTCF0:USTF0",1753356820600,0.3735458,118700.0,118690.0,0.1684135]
["bitfinex-derivatives","BTCF0:USTF0",1753356820805,1.45682716,118700.0,118690.0,0.91340967]
["bitfinex-derivatives","BTCF0:USTF0",1753356821004,1.58310627,118700.0,118690.0,0.91340967]
["bitfinex-derivatives","BTCF0:USTF0",1753356822113,1.58310627,118700.0,118690.0,0.92165652]
["bitfinex-derivatives","BTCF0:USTF0",1753356823813,1.58310627,118700.0,118690.0,0.91340967]
["bitfinex-derivatives","BTCF0:USTF0",1753356824015,1.58310627,118700.0,118690.0,0.92845579]
["bitfinex-derivatives","BTCF0:USTF0",1753356824211,1.65792627,118700.0,118690.0,0.92845579]
["bitfinex-derivatives","BTCF0:USTF0",1753356824904,1.65792627,118700.0,118690.0,0.8682335]
["bitfinex-derivatives","BTCF0:USTF0",1753356825108,1.65792627,118700.0,118690.0,0.87659838]
["bitfinex-derivatives","BTCF0:USTF0",1753356826108,1.37668201,118700.0,118690.0,0.87659838]
["bitfinex-derivatives","BTCF0:USTF0",1753356826411,1.25976121,118700.0,118690.0,0.87659838]
["bitfinex-derivatives","BTCF0:USTF0",1753356826609,0.91896,118700.0,118690.0,1.15784264]
["bitfinex-derivatives","BTCF0:USTF0",1753356826810,0.65896,118700.0,118690.0,1.21806493]
["bitfinex-derivatives","BTCF0:USTF0",1753356827010,0.95896,118700.0,118690.0,1.21806493]
["bitfinex-derivatives","BTCF0:USTF0",1753356827210,1.40860356,118700.0,118690.0,0.93682067]
["bitfinex-derivatives","BTCF0:USTF0",1753356827912,1.40860356,118700.0,118690.0,0.92845579]
["bitfinex-derivatives","BTCF0:USTF0",1753356828111,1.48342356,118700.0,118690.0,0.92845579]
["bitfinex-derivatives","BTCF0:USTF0",1753356828313,1.48342356,118700.0,118690.0,0.92945579]
["bitfinex-derivatives","BTCF0:USTF0",1753356828510,1.1273593,118700.0,118690.0,0.93045579]
["bitfinex-derivatives","BTCF0:USTF0",1753356828708,1.35860356,118700.0,118690.0,0.93045579]
["bitfinex-derivatives","BTCF0:USTF0",1753356829015,1.35860356,118700.0,118690.0,0.9388465]
["bitfinex-derivatives","BTCF0:USTF0",1753356829609,1.05860356,118700.0,118690.0,0.9388465]
["bitfinex-derivatives","BTCF0:USTF0",1753356829913,1.37860356,118700.0,118690.0,0.9388465]
["bitfinex-derivatives","BTCF0:USTF0",1753356830216,1.34860356,118700.0,118690.0,0.9388465]
["bitfinex-derivatives","BTCF0:USTF0",1753356831410,1.34860356,118700.0,118690.0,0.93045579]
["bitfinex-derivatives","BTCF0:USTF0",1753356831609,1.05860356,118700.0,118690.0,0.93045579]
["bitfinex-derivatives","BTCF0:USTF0",1753356831917,1.41860356,118700.0,118690.0,0.93045579]
["bitfinex-derivatives","BTCF0:USTF0",1753356832217,0.93896,118700.0,118690.0,0.93045579]
["bitfinex-derivatives","BTCF0:USTF0",1753356833020,1.22020426,118700.0,118690.0,0.8702335]
["bitfinex-derivatives","BTCF0:USTF0",1753356833213,1.38860356,118700.0,118690.0,0.94522215]
["bitfinex-derivatives","BTCF0:USTF0",1753356833517,1.05860356,118700.0,118690.0,0.8702335]
["bitfinex-derivatives","BTCF0:USTF0",1753356833916,1.03860356,118700.0,118690.0,0.94522215]
["bitfinex-derivatives","BTCF0:USTF0",1753356834218,1.23020426,118700.0,118690.0,0.94522215]
["bitfinex-derivatives","BTCF0:USTF0",1753356834406,1.39860356,118700.0,118690.0,0.8702335]
["bitfinex-derivatives","BTCF0:USTF0",1753356836315,1.39860356,118700.0,118690.0,0.93045284]
["bitfinex-derivatives","BTCF0:USTF0",1753356836617,1.23020426,118700.0,118690.0,0.93045284]
["bitfinex-derivatives","BTCF0:USTF0",1753356836824,1.23020426,118700.0,118690.0,0.8702335]
["bitfinex-derivatives","BTCF0:USTF0",1753356837224,1.39860356,118700.0,118690.0,0.8702335]
["bitfinex-derivatives","BTCF0:USTF0",1753356838122,1.05860356,118700.0,118690.0,0.8702335]
["bitfinex-derivatives","BTCF0:USTF0",1753356838514,1.35860356,118700.0,118690.0,0.8702335]
["bitfinex-derivatives","BTCF0:USTF0",1753356839320,1.35860356,118700.0,118690.0,0.93044762]
["bitfinex-derivatives","BTCF0:USTF0",1753356839515,1.35860356,118700.0,118690.0,0.8702335]
["bitfinex-derivatives","BTCF0:USTF0",1753356840420,1.42768356,118700.0,118690.0,0.94522215]
["bitfinex-derivatives","BTCF0:USTF0",1753356840727,1.42768356,118700.0,118690.0,0.75675189]
["bitfinex-derivatives","BTCF0:USTF0",1753356841117,1.42768356,118700.0,118690.0,0.93523189]
["bitfinex-derivatives","BTCF0:USTF0",1753356841423,1.42768356,118700.0,118690.0,0.93523401]
["bitfinex-derivatives","BTCF0:USTF0",1753356841819,1.47541356,118700.0,118690.0,0.93523401]
["bitfinex-derivatives","BTCF0:USTF0",1753356842013,1.47541356,118700.0,118690.0,0.93323401]
["bitfinex-derivatives","BTCF0:USTF0",1753356842214,1.47541356,118700.0,118690.0,0.93423401]
["bitfinex-derivatives","BTCF0:USTF0",1753356843120,1.61589234,118700.0,118690.0,0.93423401]
["bitfinex-derivatives","BTCF0:USTF0",1753356846024,1.1941693,118700.0,118690.0,1.14509553]
["bitfinex-derivatives","BTCF0:USTF0",1753356846226,1.61589234,118700.0,118690.0,1.14509553]
["bitfinex-derivatives","BTCF0:USTF0",1753356846527,1.61589234,118700.0,118690.0,0.93423401]
["bitfinex-derivatives","BTCF0:USTF0",1753356847526,0.1683993,118700.0,118690.0,1.14509553]
["bitfinex-derivatives","BTCF0:USTF0",1753356847727,0.8051693,118700.0,118690.0,1.14509553]
["bitfinex-derivatives","BTCF0:USTF0",1753356848020,1.01603082,118700.0,118690.0,1.14509553]
["bitfinex-derivatives","BTCF0:USTF0",1753356848225,1.03603082,118700.0,118690.0,1.14509553]
["bitfinex-derivatives","BTCF0:USTF0",1753356848429,1.36603082,118700.0,118690.0,1.14509553]
["bitfinex-derivatives","BTCF0:USTF0",1753356848926,1.57689234,118700.0,118690.0,1.14509553]
["bitfinex-derivatives","BTCF0:USTF0",1753356849129,1.43628681,118700.0,118690.0,0.93423401]
["bitfinex-derivatives","BTCF0:USTF0",1753356849629,1.10628681,118700.0,118690.0,0.93423401]
["bitfinex-derivatives","BTCF0:USTF0",1753356850338,1.40628681,118700.0,118690.0,0.93423401]
["bitfinex-derivatives","BTCF0:USTF0",1753356850726,1.1251693,118700.0,118690.0,0.93423401]
["bitfinex-derivatives","BTCF0:USTF0",1753356850928,1.10628681,118700.0,118690.0,0.93423401]
["bitfinex-derivatives","BTCF0:USTF0",1753356851130,1.49536681,118700.0,118690.0,0.93423401]
["bitfinex-derivatives","BTCF0:USTF0",1753356851832,1.49536681,118700.0,118690.0,1.00202395]
["bitfinex-derivatives","BTCF0:USTF0",1753356855238,1.49536681,118700.0,118690.0,0.94179344]
["bitfinex-derivatives","BTCF0:USTF0",1753356856435,1.49536681,118700.0,118690.0,0.5559288]
["bitfinex-derivatives","BTCF0:USTF0",1753356856637,1.49536681,118700.0,118690.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1753356857027,1.49536681,118700.0,118690.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1753356857736,1.49536681,118700.0,118690.0,0.49565]
["bitfinex-derivatives","BTCF0:USTF0",1753356858437,0.90552681,118700.0,118690.0,0.6640635]
["bitfinex-derivatives","BTCF0:USTF0",1753356858630,1.49444681,118700.0,118690.0,0.8729535]
["bitfinex-derivatives","BTCF0:USTF0",1753356858827,0.90552681,118700.0,118690.0,0.8729535]
["bitfinex-derivatives","BTCF0:USTF0",1753356859032,1.1442493,118700.0,118690.0,0.8729535]
["bitfinex-derivatives","BTCF0:USTF0",1753356859236,1.1442493,118700.0,118690.0,0.9332323]
["bitfinex-derivatives","BTCF0:USTF0",1753356859637,1.42536681,118700.0,118690.0,0.9332323]
["bitfinex-derivatives","BTCF0:USTF0",1753356860336,1.1442493,118700.0,118690.0,0.9332323]
["bitfinex-derivatives","BTCF0:USTF0",1753356860535,1.42536681,118700.0,118690.0,0.9332323]
["bitfinex-derivatives","BTCF0:USTF0",1753356861339,0.38693,118700.0,118690.0,0.9332323]
["bitfinex-derivatives","BTCF0:USTF0",1753356861542,0.97585,118700.0,118690.0,1.21434981]
["bitfinex-derivatives","BTCF0:USTF0",1753356862137,0.04693,118700.0,118690.0,1.21434981]
["bitfinex-derivatives","BTCF0:USTF0",1753356862342,0.2574249,118710.0,118700.0,0.5067493]
["bitfinex-derivatives","BTCF0:USTF0",1753356862643,1.1963449,118710.0,118700.0,0.9278281]
["bitfinex-derivatives","BTCF0:USTF0",1753356862943,1.1542466,118710.0,118700.0,0.9278281]
["bitfinex-derivatives","BTCF0:USTF0",1753356863130,0.49643261,118710.0,118700.0,0.9278281]
["bitfinex-derivatives","BTCF0:USTF0",1753356863331,1.44535261,118710.0,118700.0,0.8675493]
["bitfinex-derivatives","BTCF0:USTF0",1753356863531,1.44535261,118710.0,118700.0,0.9278281]
["bitfinex-derivatives","BTCF0:USTF0",1753356863836,0.99585,118710.0,118700.0,1.27796058]
["bitfinex-derivatives","BTCF0:USTF0",1753356864042,0.99585,118710.0,118700.0,1.26287192]
["bitfinex-derivatives","BTCF0:USTF0",1753356864341,1.69900301,118720.0,118710.0,0.5067351]
["bitfinex-derivatives","BTCF0:USTF0",1753356864542,2.66792301,118720.0,118710.0,0.91272524]
["bitfinex-derivatives","BTCF0:USTF0",1753356864742,2.79425367,118720.0,118710.0,0.91272524]
["bitfinex-derivatives","BTCF0:USTF0",1753356865050,2.71006657,118720.0,118710.0,0.91272524]
["bitfinex-derivatives","BTCF0:USTF0",1753356865347,2.71006657,118720.0,118710.0,0.8675351]
["bitfinex-derivatives","BTCF0:USTF0",1753356865542,1.54574657,118720.0,118710.0,0.8675351]
["bitfinex-derivatives","BTCF0:USTF0",1753356865741,1.26462156,118720.0,118710.0,1.20893141]
["bitfinex-derivatives","BTCF0:USTF0",1753356866142,1.09625066,118720.0,118710.0,0.9278139]
["bitfinex-derivatives","BTCF0:USTF0",1753356866348,1.54773907,118720.0,118710.0,0.9278139]
["bitfinex-derivatives","BTCF0:USTF0",1753356866550,0.55626066,118720.0,118710.0,0.95495138]
["bitfinex-derivatives","BTCF0:USTF0",1753356866841,0.87514066,118720.0,118710.0,0.95495138]
["bitfinex-derivatives","BTCF0:USTF0",1753356867243,0.87414066,118720.0,118710.0,0.95595138]
["bitfinex-derivatives","BTCF0:USTF0",1753356867439,0.28526066,118720.0,118710.0,0.95595138]
["bitfinex-derivatives","BTCF0:USTF0",1753356867645,0.76414066,118720.0,118710.0,0.95595138]
["bitfinex-derivatives","BTCF0:USTF0",1753356867848,0.76414066,118720.0,118710.0,1.23706889]
["bitfinex-derivatives","BTCF0:USTF0",1753356869546,0.93251166,118720.0,118710.0,1.23706889]
["bitfinex-derivatives","BTCF0:USTF0",1753356870350,1.31251166,118720.0,118710.0,0.95595138]
["bitfinex-derivatives","BTCF0:USTF0",1753356870550,1.59362917,118720.0,118710.0,0.95595138]
["bitfinex-derivatives","BTCF0:USTF0",1753356870742,0.93251166,118720.0,118710.0,1.23706889]
["bitfinex-derivatives","BTCF0:USTF0",1753356870942,0.76214066,118720.0,118710.0,1.23706889]
["bitfinex-derivatives","BTCF0:USTF0",1753356871546,0.76214066,118720.0,118710.0,0.95595138]
["bitfinex-derivatives","BTCF0:USTF0",1753356871954,0.76214066,118720.0,118710.0,1.23706889]
["bitfinex-derivatives","BTCF0:USTF0",1753356872146,0.93051166,118720.0,118710.0,1.23706889]
["bitfinex-derivatives","BTCF0:USTF0",1753356872452,0.76214066,118720.0,118710.0,1.17679009]
["bitfinex-derivatives","BTCF0:USTF0",1753356873554,0.76214066,118720.0,118710.0,0.89567258]
["bitfinex-derivatives","BTCF0:USTF0",1753356873747,0.76214066,118720.0,118710.0,1.17679009]
["bitfinex-derivatives","BTCF0:USTF0",1753356873947,0.71521066,118720.0,118710.0,1.23706889]
["bitfinex-derivatives","BTCF0:USTF0",1753356874150,0.71517066,118720.0,118710.0,1.51679009]
["bitfinex-derivatives","BTCF0:USTF0",1753356874352,0.71517066,118720.0,118710.0,1.57706889]
["bitfinex-derivatives","BTCF0:USTF0",1753356874553,0.71517066,118720.0,118710.0,1.59177874]
["bitfinex-derivatives","BTCF0:USTF0",1753356874753,0.12633066,118720.0,118710.0,1.59177874]
["bitfinex-derivatives","BTCF0:USTF0",1753356875048,0.12633066,118720.0,118710.0,2.13568992]
["bitfinex-derivatives","BTCF0:USTF0",1753356875352,0.12633066,118720.0,118710.0,2.15568992]
["bitfinex-derivatives","BTCF0:USTF0",1753356876849,0.12633066,118720.0,118710.0,1.82568992]
["bitfinex-derivatives","BTCF0:USTF0",1753356877052,0.12633066,118720.0,118710.0,2.14568992]
["bitfinex-derivatives","BTCF0:USTF0",1753356877354,0.12633066,118720.0,118710.0,1.84568992]
["bitfinex-derivatives","BTCF0:USTF0",1753356877541,0.12633066,118720.0,118710.0,1.23684992]
["bitfinex-derivatives","BTCF0:USTF0",1753356877747,0.17519066,118720.0,118710.0,1.82564992]
["bitfinex-derivatives","BTCF0:USTF0",1753356878452,0.12633066,118720.0,118710.0,1.82564992]
["bitfinex-derivatives","BTCF0:USTF0",1753356880156,0.12633066,118720.0,118710.0,1.54453241]
["bitfinex-derivatives","BTCF0:USTF0",1753356880351,0.12633066,118720.0,118710.0,1.82564992]
["bitfinex-derivatives","BTCF0:USTF0",1753356880550,0.12633066,118720.0,118710.0,1.54453241]
["bitfinex-derivatives","BTCF0:USTF0",1753356880858,0.12633066,118720.0,118710.0,1.82564992]
["bitfinex-derivatives","BTCF0:USTF0",1753356881355,0.12633066,118720.0,118710.0,1.54453241]
["bitfinex-derivatives","BTCF0:USTF0",1753356881556,0.12633066,118720.0,118710.0,1.48447258]
["bitfinex-derivatives","BTCF0:USTF0",1753356881761,0.12633066,118720.0,118710.0,1.76559009]
["bitfinex-derivatives","BTCF0:USTF0",1753356882155,0.12633066,118720.0,118710.0,1.82560682]
["bitfinex-derivatives","BTCF0:USTF0",1753356887758,0.12633066,118720.0,118710.0,1.76559009]
["bitfinex-derivatives","BTCF0:USTF0",1753356892067,0.12633066,118720.0,118710.0,1.84057874]
["bitfinex-derivatives","BTCF0:USTF0",1753356894365,0.12633066,118720.0,118710.0,1.76559009]
["bitfinex-derivatives","BTCF0:USTF0",1753356895663,0.12633066,118720.0,118710.0,1.8705742]
["bitfinex-derivatives","BTCF0:USTF0",1753356896963,0.12633066,118720.0,118710.0,1.76559009]
["bitfinex-derivatives","BTCF0:USTF0",1753356897155,0.12633066,118720.0,118710.0,1.8705742]
["bitfinex-derivatives","BTCF0:USTF0",1753356899270,0.12633066,118720.0,118710.0,1.80018256]
["bitfinex-derivatives","BTCF0:USTF0",1753356899866,0.12633066,118720.0,118710.0,1.87548519]
["bitfinex-derivatives","BTCF0:USTF0",1753356900166,0.12633066,118720.0,118710.0,1.77050108]
["bitfinex-derivatives","BTCF0:USTF0",1753356900871,0.55017753,118720.0,118710.0,0.97097521]
["bitfinex-derivatives","BTCF0:USTF0",1753356901075,1.1641134,118720.0,118710.0,1.15836778]
["bitfinex-derivatives","BTCF0:USTF0",1753356901276,1.1641134,118720.0,118710.0,0.94764191]
["bitfinex-derivatives","BTCF0:USTF0",1753356901676,1.1641134,118720.0,118710.0,1.1666396]
["bitfinex-derivatives","BTCF0:USTF0",1753356901881,1.1641134,118720.0,118710.0,0.94764191]
["bitfinex-derivatives","BTCF0:USTF0",1753356902076,0.95338753,118720.0,118710.0,1.15836778]
["bitfinex-derivatives","BTCF0:USTF0",1753356902573,0.88017753,118720.0,118710.0,1.15836778]
["bitfinex-derivatives","BTCF0:USTF0",1753356903173,0.50108066,118720.0,118710.0,0.94764191]
["bitfinex-derivatives","BTCF0:USTF0",1753356903374,0.78210686,118720.0,118710.0,0.88738976]
["bitfinex-derivatives","BTCF0:USTF0",1753356903571,0.95047786,118720.0,118710.0,0.88738976]
["bitfinex-derivatives","BTCF0:USTF0",1753356903972,0.95047786,118720.0,118710.0,0.96269239]
["bitfinex-derivatives","BTCF0:USTF0",1753356904172,0.95047786,118720.0,118710.0,0.88738976]
["bitfinex-derivatives","BTCF0:USTF0",1753356904879,0.95047786,118720.0,118710.0,0.96269239]
["bitfinex-derivatives","BTCF0:USTF0",1753356905381,0.95047786,118720.0,118710.0,0.97094251]
["bitfinex-derivatives","BTCF0:USTF0",1753356905682,0.95047786,118720.0,118710.0,0.96269239]
["bitfinex-derivatives","BTCF0:USTF0",1753356906178,1.02368786,118720.0,118710.0,0.96269239]
["bitfinex-derivatives","BTCF0:USTF0",1753356906379,1.02368786,118720.0,118710.0,0.88738976]
["bitfinex-derivatives","BTCF0:USTF0",1753356906775,1.02368786,118720.0,118710.0,0.77926271]
["bitfinex-derivatives","BTCF0:USTF0",1753356907376,1.02368786,118720.0,118710.0,0.57037271]
["bitfinex-derivatives","BTCF0:USTF0",1753356907377,1.03203751,118720.0,118710.0,0.57037271]
["bitfinex-derivatives","BTCF0:USTF0",1753356907774,1.48153571,118720.0,118710.0,0.51011466]
["bitfinex-derivatives","BTCF0:USTF0",1753356908174,1.48153571,118720.0,118710.0,0.08011271]
["bitfinex-derivatives","BTCF0:USTF0",1753356908380,1.48153571,118720.0,118710.0,0.01985466]
["bitfinex-derivatives","BTCF0:USTF0",1753356908576,1.49959631,118720.0,118710.0,0.0650555]
["bitfinex-derivatives","BTCF0:USTF0",1753356908779,1.86039631,118720.0,118710.0,0.1436855]
["bitfinex-derivatives","BTCF0:USTF0",1753356908978,1.86239631,118720.0,118710.0,0.1426855]
["bitfinex-derivatives","BTCF0:USTF0",1753356909180,1.86339631,118720.0,118710.0,0.09748466]
["bitfinex-derivatives","BTCF0:USTF0",1753356909873,1.86339631,118720.0,118710.0,0.14390466]
["bitfinex-derivatives","BTCF0:USTF0",1753356910074,1.50259631,118720.0,118710.0,0.14390466]
["bitfinex-derivatives","BTCF0:USTF0",1753356911381,1.48453571,118720.0,118710.0,0.14390466]
["bitfinex-derivatives","BTCF0:USTF0",1753356911684,1.31606371,118720.0,118710.0,0.14390466]
["bitfinex-derivatives","BTCF0:USTF0",1753356912484,1.31606371,118720.0,118710.0,0.31228986]
["bitfinex-derivatives","BTCF0:USTF0",1753356912777,1.61528786,118720.0,118710.0,0.51887986]
["bitfinex-derivatives","BTCF0:USTF0",1753356912982,1.61528786,118720.0,118710.0,0.87967986]
["bitfinex-derivatives","BTCF0:USTF0",1753356913182,1.62362165,118720.0,118710.0,0.31228986]
["bitfinex-derivatives","BTCF0:USTF0",1753356913383,1.90464785,118720.0,118710.0,0.31228986]
["bitfinex-derivatives","BTCF0:USTF0",1753356913582,1.90464785,118720.0,118710.0,0.14390466]
["bitfinex-derivatives","BTCF0:USTF0",1753356913983,1.90464785,118720.0,118710.0,0.31228986]
["bitfinex-derivatives","BTCF0:USTF0",1753356914176,1.90464785,118720.0,118710.0,0.67308986]
["bitfinex-derivatives","BTCF0:USTF0",1753356914375,1.62362165,118720.0,118710.0,0.67308986]
["bitfinex-derivatives","BTCF0:USTF0",1753356914583,1.62162165,118720.0,118710.0,0.67308986]
["bitfinex-derivatives","BTCF0:USTF0",1753356914785,1.62262165,118720.0,118710.0,0.74375986]
["bitfinex-derivatives","BTCF0:USTF0",1753356914983,1.61428786,118720.0,118710.0,0.74375986]
["bitfinex-derivatives","BTCF0:USTF0",1753356915186,1.61328786,118720.0,118710.0,0.74375986]
["bitfinex-derivatives","BTCF0:USTF0",1753356915386,1.61528786,118720.0,118710.0,0.77593986]
["bitfinex-derivatives","BTCF0:USTF0",1753356915684,1.61428786,118720.0,118710.0,0.83077986]
["bitfinex-derivatives","BTCF0:USTF0",1753356915885,1.61428786,118720.0,118710.0,0.46997986]
["bitfinex-derivatives","BTCF0:USTF0",1753356916087,1.61428786,118720.0,118710.0,0.83077986]
["bitfinex-derivatives","BTCF0:USTF0",1753356916986,1.61528786,118720.0,118710.0,0.83077986]
["bitfinex-derivatives","BTCF0:USTF0",1753356917587,1.61528786,118720.0,118710.0,0.87967986]
["bitfinex-derivatives","BTCF0:USTF0",1753356926901,1.33426166,118720.0,118710.0,0.87967986]
["bitfinex-derivatives","BTCF0:USTF0",1753356927100,1.61528786,118720.0,118710.0,0.87967986]
["bitfinex-derivatives","BTCF0:USTF0",1753356930706,1.61528786,118720.0,118710.0,0.9248807]
["bitfinex-derivatives","BTCF0:USTF0",1753356930905,1.61528786,118720.0,118710.0,0.51887986]
["bitfinex-derivatives","BTCF0:USTF0",1753356931102,1.61528786,118720.0,118710.0,0.9248807]
["bitfinex-derivatives","BTCF0:USTF0",1753356931301,1.75588102,118720.0,118710.0,0.87967986]
["bitfinex-derivatives","BTCF0:USTF0",1753356931501,1.33426166,118720.0,118710.0,0.9248807]
["bitfinex-derivatives","BTCF0:USTF0",1753356931704,1.75588102,118720.0,118710.0,0.9248807]
["bitfinex-derivatives","BTCF0:USTF0",1753356935107,1.75588102,118720.0,118710.0,0.3956955]
["bitfinex-derivatives","BTCF0:USTF0",1753356935302,1.75588102,118720.0,118710.0,0.5640807]
["bitfinex-derivatives","BTCF0:USTF0",1753356936009,1.75588102,118720.0,118710.0,0.54522604]
["bitfinex-derivatives","BTCF0:USTF0",1753356936307,1.75588102,118720.0,118710.0,0.90602604]
["bitfinex-derivatives","BTCF0:USTF0",1753356936510,1.75588102,118720.0,118710.0,0.54522604]
["bitfinex-derivatives","BTCF0:USTF0",1753356938415,1.75588102,118720.0,118710.0,0.37684084]
["bitfinex-derivatives","BTCF0:USTF0",1753356938913,1.75588102,118720.0,118710.0,0.54522604]
["bitfinex-derivatives","BTCF0:USTF0",1753356940613,1.75588102,118720.0,118710.0,0.90602604]
["bitfinex-derivatives","BTCF0:USTF0",1753356941210,1.75588102,118720.0,118710.0,0.54522604]
["bitfinex-derivatives","BTCF0:USTF0",1753356941414,1.75588102,118720.0,118710.0,0.90602604]
["bitfinex-derivatives","BTCF0:USTF0",1753356942615,1.77395298,118720.0,118710.0,0.90602604]
["bitfinex-derivatives","BTCF0:USTF0",1753356948519,1.77395354,118720.0,118710.0,0.8608252]
["bitfinex-derivatives","BTCF0:USTF0",1753356948824,1.75588102,118720.0,118710.0,0.8608252]
["bitfinex-derivatives","BTCF0:USTF0",1753356949013,1.77395377,118720.0,118710.0,0.90607689]
["bitfinex-derivatives","BTCF0:USTF0",1753356949924,1.75588102,118720.0,118710.0,0.8608252]
["bitfinex-derivatives","BTCF0:USTF0",1753356950817,1.75588102,118720.0,118710.0,0.9060786]
["bitfinex-derivatives","BTCF0:USTF0",1753356951124,1.77395493,118720.0,118710.0,0.9060786]
["bitfinex-derivatives","BTCF0:USTF0",1753356953218,1.77395493,118720.0,118710.0,0.7376934]
["bitfinex-derivatives","BTCF0:USTF0",1753356953523,1.77395493,118720.0,118710.0,0.3768934]
["bitfinex-derivatives","BTCF0:USTF0",1753356953823,1.98476461,118720.0,118710.0,0.1703034]
["bitfinex-derivatives","BTCF0:USTF0",1753356954623,0.2852052,118710.0,118700.0,0.5333034]
["bitfinex-derivatives","BTCF0:USTF0",1753356954826,1.04489847,118710.0,118700.0,0.5333034]
["bitfinex-derivatives","BTCF0:USTF0",1753356955124,1.17117748,118710.0,118700.0,0.5333034]
["bitfinex-derivatives","BTCF0:USTF0",1753356957137,1.17217748,118710.0,118700.0,0.5333034]
["bitfinex-derivatives","BTCF0:USTF0",1753356960739,1.17217748,118710.0,118700.0,0.6038034]
["bitfinex-derivatives","BTCF0:USTF0",1753356961630,0.75055812,118710.0,118700.0,0.6038034]
["bitfinex-derivatives","BTCF0:USTF0",1753356961832,1.17217748,118710.0,118700.0,0.7296434]
["bitfinex-derivatives","BTCF0:USTF0",1753356964144,1.15410357,118710.0,118700.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753356965349,1.15410357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356966349,1.15410357,118710.0,118700.0,0.91304745]
["bitfinex-derivatives","BTCF0:USTF0",1753356968653,1.15410357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356969648,1.15410357,118710.0,118700.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753356969954,1.15410357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356970162,1.74218357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356970949,1.74218357,118710.0,118700.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753356971156,1.15410357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356971457,1.74214357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356972448,1.74214357,118710.0,118700.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753356973454,1.74214357,118710.0,118700.0,0.91304745]
["bitfinex-derivatives","BTCF0:USTF0",1753356973754,1.74214357,118710.0,118700.0,0.74464805]
["bitfinex-derivatives","BTCF0:USTF0",1753356974055,1.74214357,118710.0,118700.0,0.91304745]
["bitfinex-derivatives","BTCF0:USTF0",1753356975153,1.74214357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356976355,1.74214357,118710.0,118700.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753356976556,1.74214357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356978858,1.74214357,118710.0,118700.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753356980163,1.74214357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356981658,1.74214357,118710.0,118700.0,0.91304745]
["bitfinex-derivatives","BTCF0:USTF0",1753356982066,1.74214357,118710.0,118700.0,0.74464805]
["bitfinex-derivatives","BTCF0:USTF0",1753356983564,1.74214357,118710.0,118700.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753356986165,1.74214357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753356986763,1.25129421,118710.0,118700.0,1.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1753356986962,1.41427389,118710.0,118700.0,1.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1753356987365,1.20346421,118710.0,118700.0,1.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1753356987665,1.09427389,118710.0,118700.0,1.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1753356987865,1.46427389,118710.0,118700.0,1.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1753356988060,1.46327389,118710.0,118700.0,1.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1753356988368,1.45327389,118710.0,118700.0,0.8537894]
["bitfinex-derivatives","BTCF0:USTF0",1753356988566,1.45327389,118710.0,118700.0,1.06459908]
["bitfinex-derivatives","BTCF0:USTF0",1753356989067,1.45327389,118710.0,118700.0,1.06359908]
["bitfinex-derivatives","BTCF0:USTF0",1753356989268,1.45327389,118710.0,118700.0,1.06459908]
["bitfinex-derivatives","BTCF0:USTF0",1753356989468,1.45327389,118710.0,118700.0,0.8537894]
["bitfinex-derivatives","BTCF0:USTF0",1753356990058,1.45327389,118710.0,118700.0,0.91404745]
["bitfinex-derivatives","BTCF0:USTF0",1753356990866,1.45327389,118710.0,118700.0,0.8537894]
["bitfinex-derivatives","BTCF0:USTF0",1753356992265,1.45327389,118710.0,118700.0,0.91404745]
["bitfinex-derivatives","BTCF0:USTF0",1753356993977,1.45327389,118710.0,118700.0,0.8537894]
["bitfinex-derivatives","BTCF0:USTF0",1753356995377,1.24246421,118710.0,118700.0,0.8537894]
["bitfinex-derivatives","BTCF0:USTF0",1753356995776,1.45327389,118710.0,118700.0,0.8537894]
["bitfinex-derivatives","BTCF0:USTF0",1753356996974,1.45327389,118710.0,118700.0,0.91404745]
["bitfinex-derivatives","BTCF0:USTF0",1753356998686,1.24246421,118710.0,118700.0,0.91404745]
["bitfinex-derivatives","BTCF0:USTF0",1753356998880,1.45327389,118710.0,118700.0,0.91404745]
["bitfinex-derivatives","BTCF0:USTF0",1753357002588,1.24246421,118710.0,118700.0,0.91404745]
["bitfinex-derivatives","BTCF0:USTF0",1753357002787,1.45327389,118710.0,118700.0,0.91404745]
["bitfinex-derivatives","BTCF0:USTF0",1753357005487,1.72978357,118710.0,118700.0,0.91404745]
["bitfinex-derivatives","BTCF0:USTF0",1753357007378,1.72978357,118710.0,118700.0,0.91304745]
["bitfinex-derivatives","BTCF0:USTF0",1753357008082,1.73078357,118710.0,118700.0,0.91304745]
["bitfinex-derivatives","BTCF0:USTF0",1753357010889,1.51997389,118710.0,118700.0,0.91304745]
["bitfinex-derivatives","BTCF0:USTF0",1753357013590,1.51997389,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753357013991,1.51997389,118710.0,118700.0,0.9131078]
["bitfinex-derivatives","BTCF0:USTF0",1753357014192,1.51997389,118710.0,118700.0,0.91311205]
["bitfinex-derivatives","BTCF0:USTF0",1753357014389,1.51997389,118710.0,118700.0,0.91311135]
["bitfinex-derivatives","BTCF0:USTF0",1753357014993,1.73078357,118710.0,118700.0,0.91311135]
["bitfinex-derivatives","BTCF0:USTF0",1753357015292,1.73078357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753357015493,1.73078357,118710.0,118700.0,0.91311611]
["bitfinex-derivatives","BTCF0:USTF0",1753357016493,1.73078357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753357016687,1.73078357,118710.0,118700.0,0.9131232]
["bitfinex-derivatives","BTCF0:USTF0",1753357016888,1.73078357,118710.0,118700.0,0.91312229]
["bitfinex-derivatives","BTCF0:USTF0",1753357017090,1.73078357,118710.0,118700.0,0.8527894]
["bitfinex-derivatives","BTCF0:USTF0",1753357020690,1.73078357,118710.0,118700.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1753357020894,1.73078357,118710.0,118700.0,0.54838225]
["bitfinex-derivatives","BTCF0:USTF0",1753357021293,1.73078357,118710.0,118700.0,0.71678165]
["bitfinex-derivatives","BTCF0:USTF0",1753357021499,1.51997389,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357021689,0.97773389,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357021889,1.56485389,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357022589,1.49915389,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357023194,1.56243389,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357025300,1.77324357,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357027399,1.77316357,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357029595,1.18612357,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357029795,1.77308357,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357030504,1.35146421,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357030706,1.77308357,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357031803,1.56227389,118710.0,118700.0,0.91465165]
["bitfinex-derivatives","BTCF0:USTF0",1753357032009,1.49899389,118710.0,118700.0,0.9146477]
["bitfinex-derivatives","BTCF0:USTF0",1753357032210,1.49899389,118710.0,118700.0,0.8543194]
["bitfinex-derivatives","BTCF0:USTF0",1753357032508,1.56227389,118710.0,118700.0,0.91464723]
["bitfinex-derivatives","BTCF0:USTF0",1753357032822,1.49891389,118710.0,118700.0,0.8543194]
["bitfinex-derivatives","BTCF0:USTF0",1753357033608,1.77300357,118710.0,118700.0,0.8543194]
["bitfinex-derivatives","BTCF0:USTF0",1753357034005,1.77300357,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357034513,1.77300357,118710.0,118700.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1753357035210,1.77300357,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357035410,1.35138421,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357035613,1.77300357,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357036515,1.77300357,118710.0,118700.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1753357037215,1.77300357,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357038623,1.77300357,118710.0,118700.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1753357039010,1.66416357,118710.0,118700.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1753357039217,1.51663389,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357039416,1.51663389,118710.0,118700.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1753357039616,1.72744357,118710.0,118700.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1753357039821,1.72744357,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357041120,1.72744357,118710.0,118700.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1753357041321,1.72744357,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357042222,1.51663389,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357042817,0.12727901,118710.0,118700.0,1.12546631]
["bitfinex-derivatives","BTCF0:USTF0",1753357043014,1.32687488,118710.0,118700.0,1.12546631]
["bitfinex-derivatives","BTCF0:USTF0",1753357043213,1.32687488,118710.0,118700.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1753357043721,1.32687488,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357043924,1.60096456,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357044120,1.60096456,118710.0,118700.0,0.8543194]
["bitfinex-derivatives","BTCF0:USTF0",1753357044721,1.6190393,118710.0,118700.0,0.8543194]
["bitfinex-derivatives","BTCF0:USTF0",1753357045519,1.61903935,118710.0,118700.0,0.8543194]
["bitfinex-derivatives","BTCF0:USTF0",1753357045720,1.60096456,118710.0,118700.0,0.8543194]
["bitfinex-derivatives","BTCF0:USTF0",1753357046231,1.60096456,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357048732,1.1793452,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357049030,1.60096456,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357049332,1.39015488,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357049831,1.60096456,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357051432,1.1793452,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357051633,1.60096456,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357056136,1.53768456,118710.0,118700.0,0.74625723]
["bitfinex-derivatives","BTCF0:USTF0",1753357056335,1.05534456,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357056530,1.64174456,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357056941,1.2201252,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357057239,1.64174456,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357057635,1.2201252,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357057836,1.43089488,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357058042,1.36998488,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357058636,0.78362488,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357058839,1.36998488,118710.0,118700.0,0.91465663]
["bitfinex-derivatives","BTCF0:USTF0",1753357059947,0.42362488,118710.0,118700.0,1.12546631]
["bitfinex-derivatives","BTCF0:USTF0",1753357060147,0.96651488,118710.0,118700.0,1.12546631]
["bitfinex-derivatives","BTCF0:USTF0",1753357062054,0.38019488,118710.0,118700.0,1.12546631]
["bitfinex-derivatives","BTCF0:USTF0",1753357062255,0.96647488,118710.0,118700.0,1.12546631]
["bitfinex-derivatives","BTCF0:USTF0",1753357064456,0.96647488,118710.0,118700.0,1.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357065254,1.00990488,118710.0,118700.0,1.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357065758,1.00990488,118710.0,118700.0,1.12546676]
["bitfinex-derivatives","BTCF0:USTF0",1753357066056,1.00990488,118710.0,118700.0,1.12546678]
["bitfinex-derivatives","BTCF0:USTF0",1753357067551,1.00990488,118710.0,118700.0,0.9146571]
["bitfinex-derivatives","BTCF0:USTF0",1753357067752,1.00990488,118710.0,118700.0,1.12546678]
["bitfinex-derivatives","BTCF0:USTF0",1753357068259,0.7990952,118710.0,118700.0,1.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357068448,1.00990488,118710.0,118700.0,1.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357069153,1.00990488,118710.0,118700.0,1.08512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357069350,1.00990488,118710.0,118700.0,1.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357069964,0.7556652,118710.0,118700.0,1.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357070156,0.96647488,118710.0,118700.0,1.08512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357070361,0.96647488,118710.0,118700.0,1.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357071153,1.00990488,118710.0,118700.0,1.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1753357071358,1.00990488,118710.0,118700.0,1.06612908]
["bitfinex-derivatives","BTCF0:USTF0",1753357072365,1.00990488,118710.0,118700.0,1.08612908]
["bitfinex-derivatives","BTCF0:USTF0",1753357072765,1.00890488,118710.0,118700.0,1.08612908]
["bitfinex-derivatives","BTCF0:USTF0",1753357072961,1.00890488,118710.0,118700.0,1.06612908]
["bitfinex-derivatives","BTCF0:USTF0",1753357074269,1.00890488,118710.0,118700.0,1.14143171]
["bitfinex-derivatives","BTCF0:USTF0",1753357074571,1.00890488,118710.0,118700.0,0.93062203]
["bitfinex-derivatives","BTCF0:USTF0",1753357074760,1.00890488,118710.0,118700.0,1.14143171]
["bitfinex-derivatives","BTCF0:USTF0",1753357078166,1.00890488,118710.0,118700.0,1.50223171]
["bitfinex-derivatives","BTCF0:USTF0",1753357078365,1.00890488,118710.0,118700.0,1.42692908]
["bitfinex-derivatives","BTCF0:USTF0",1753357080067,1.00890488,118710.0,118700.0,1.48720635]
["bitfinex-derivatives","BTCF0:USTF0",1753357080867,1.00890488,118710.0,118700.0,1.27639667]
["bitfinex-derivatives","BTCF0:USTF0",1753357081066,1.00890488,118710.0,118700.0,1.48720635]
["bitfinex-derivatives","BTCF0:USTF0",1753357081368,1.00890488,118710.0,118700.0,1.27639667]
["bitfinex-derivatives","BTCF0:USTF0",1753357081568,1.00890488,118710.0,118700.0,1.48720635]
["bitfinex-derivatives","BTCF0:USTF0",1753357083270,1.00890488,118710.0,118700.0,1.42692908]
["bitfinex-derivatives","BTCF0:USTF0",1753357083972,1.00890488,118710.0,118700.0,1.48721267]
["bitfinex-derivatives","BTCF0:USTF0",1753357084170,1.00890488,118710.0,118700.0,1.42692908]
["bitfinex-derivatives","BTCF0:USTF0",1753357084373,1.00890488,118710.0,118700.0,1.50223171]
["bitfinex-derivatives","BTCF0:USTF0",1753357084575,0.7980952,118710.0,118700.0,1.50223171]
["bitfinex-derivatives","BTCF0:USTF0",1753357084775,1.00890488,118710.0,118700.0,1.50223171]
["bitfinex-derivatives","BTCF0:USTF0",1753357087675,1.00890488,118710.0,118700.0,1.48722963]
["bitfinex-derivatives","BTCF0:USTF0",1753357088374,1.00890488,118710.0,118700.0,1.42692908]
["bitfinex-derivatives","BTCF0:USTF0",1753357094076,1.00890488,118710.0,118700.0,1.48726593]
["bitfinex-derivatives","BTCF0:USTF0",1753357094885,1.00890488,118710.0,118700.0,1.27645625]
["bitfinex-derivatives","BTCF0:USTF0",1753357095076,1.00890488,118710.0,118700.0,1.48726593]
["bitfinex-derivatives","BTCF0:USTF0",1753357095481,1.31890488,118710.0,118700.0,1.48726593]
["bitfinex-derivatives","BTCF0:USTF0",1753357095788,1.00890488,118710.0,118700.0,1.48726593]
["bitfinex-derivatives","BTCF0:USTF0",1753357096685,1.38890488,118710.0,118700.0,1.48726593]
["bitfinex-derivatives","BTCF0:USTF0",1753357098082,1.38890488,118710.0,118700.0,1.27645625]
["bitfinex-derivatives","BTCF0:USTF0",1753357098389,1.38890488,118710.0,118700.0,1.48726593]
["bitfinex-derivatives","BTCF0:USTF0",1753357098887,1.38890488,118710.0,118700.0,1.27645625]
["bitfinex-derivatives","BTCF0:USTF0",1753357099583,1.38890488,118710.0,118700.0,1.2161194]
["bitfinex-derivatives","BTCF0:USTF0",1753357099985,1.38890488,118710.0,118700.0,1.27647201]
["bitfinex-derivatives","BTCF0:USTF0",1753357101877,1.38890488,118710.0,118700.0,1.27747201]
["bitfinex-derivatives","BTCF0:USTF0",1753357102273,1.38890488,118710.0,118700.0,1.27647201]
["bitfinex-derivatives","BTCF0:USTF0",1753357102885,1.38890488,118710.0,118700.0,1.27547201]
["bitfinex-derivatives","BTCF0:USTF0",1753357104178,1.38890488,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357105073,1.44724488,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357106685,1.38890488,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357107782,1.38890488,118710.0,118700.0,1.50123171]
["bitfinex-derivatives","BTCF0:USTF0",1753357108989,1.38890488,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357109290,1.1780952,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357109485,1.38890488,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357113089,1.44518488,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357113790,1.38890488,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357114198,1.1780952,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357114393,1.38890488,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357115089,1.38890488,118710.0,118700.0,1.42592908]
["bitfinex-derivatives","BTCF0:USTF0",1753357115492,1.22051968,118710.0,118700.0,1.42592908]
["bitfinex-derivatives","BTCF0:USTF0",1753357116597,1.38890488,118710.0,118700.0,1.42592908]
["bitfinex-derivatives","BTCF0:USTF0",1753357117502,1.38890488,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357117703,1.38890488,118710.0,118700.0,1.42592908]
["bitfinex-derivatives","BTCF0:USTF0",1753357117903,1.38890488,118710.0,118700.0,1.50123171]
["bitfinex-derivatives","BTCF0:USTF0",1753357119799,1.22051968,118710.0,118700.0,1.50123171]
["bitfinex-derivatives","BTCF0:USTF0",1753357119999,1.38890488,118710.0,118700.0,1.50123171]
["bitfinex-derivatives","BTCF0:USTF0",1753357122602,1.38890488,118710.0,118700.0,1.42592908]
["bitfinex-derivatives","BTCF0:USTF0",1753357123592,1.38890488,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357123593,1.65599456,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357123993,1.44518488,118710.0,118700.0,1.27545629]
["bitfinex-derivatives","BTCF0:USTF0",1753357124197,1.65599456,118710.0,118700.0,1.27545629]
["bitfinex-derivatives","BTCF0:USTF0",1753357124401,1.44518488,118710.0,118700.0,1.27545629]
["bitfinex-derivatives","BTCF0:USTF0",1753357125804,0.47890488,118710.0,118700.0,1.27545629]
["bitfinex-derivatives","BTCF0:USTF0",1753357126105,1.06386488,118710.0,118700.0,1.27545629]
["bitfinex-derivatives","BTCF0:USTF0",1753357126308,1.39386488,118710.0,118700.0,1.27545629]
["bitfinex-derivatives","BTCF0:USTF0",1753357127206,1.06386488,118710.0,118700.0,1.27545629]
["bitfinex-derivatives","BTCF0:USTF0",1753357128510,1.43386488,118710.0,118700.0,1.27545629]
["bitfinex-derivatives","BTCF0:USTF0",1753357128703,1.43386488,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357128704,1.2230552,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357128905,0.8530552,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357129105,1.06386488,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357129309,1.06386488,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357133320,1.06370488,118710.0,118700.0,1.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1753357134117,1.06370488,118710.0,118700.0,1.35076853]
["bitfinex-derivatives","BTCF0:USTF0",1753357134316,1.06370488,118710.0,118700.0,1.2754659]
["bitfinex-derivatives","BTCF0:USTF0",1753357135518,1.44370488,118710.0,118700.0,1.2754659]
["bitfinex-derivatives","BTCF0:USTF0",1753357136831,1.06370488,118710.0,118700.0,1.2754659]
["bitfinex-derivatives","BTCF0:USTF0",1753357137420,1.37370488,118710.0,118700.0,1.2754659]
["bitfinex-derivatives","BTCF0:USTF0",1753357137810,1.37370488,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357139512,1.58451456,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357139723,1.37370488,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357140019,1.1628952,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357140221,1.37370488,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357140523,1.58451456,118710.0,118700.0,1.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1753357141020,1.58451456,118710.0,118700.0,1.00114]
["bitfinex-derivatives","BTCF0:USTF0",1753357141212,1.71081712,118710.0,118700.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1753357142530,1.71081712,118710.0,118700.0,1.0172494]
["bitfinex-derivatives","BTCF0:USTF0",1753357142927,1.71081712,118710.0,118700.0,1.0800794]
["bitfinex-derivatives","BTCF0:USTF0",1753357144222,1.71081712,118710.0,118700.0,1.1404259]
["bitfinex-derivatives","BTCF0:USTF0",1753357146130,1.71081712,118710.0,118700.0,1.0800794]
["bitfinex-derivatives","BTCF0:USTF0",1753357148424,1.71081712,118710.0,118700.0,1.14042873]
["bitfinex-derivatives","BTCF0:USTF0",1753357149130,2.0901148,118710.0,118700.0,0.42114933]
["bitfinex-derivatives","BTCF0:USTF0",1753357149324,0.2635294,118700.0,118690.0,0.8338536]
["bitfinex-derivatives","BTCF0:USTF0",1753357149522,1.02514876,118700.0,118690.0,0.8338536]
["bitfinex-derivatives","BTCF0:USTF0",1753357149727,1.15075691,118700.0,118690.0,0.8338536]
["bitfinex-derivatives","BTCF0:USTF0",1753357150231,1.73515691,118700.0,118690.0,0.8338536]
["bitfinex-derivatives","BTCF0:USTF0",1753357150529,1.31353755,118700.0,118690.0,0.8338536]
["bitfinex-derivatives","BTCF0:USTF0",1753357150732,1.73515691,118700.0,118690.0,0.8358536]
["bitfinex-derivatives","BTCF0:USTF0",1753357155637,1.73515691,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357155638,1.68180691,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357155930,1.68172691,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357156333,1.26010755,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357156732,1.68172691,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357157733,1.68172691,118700.0,118690.0,0.8358536]
["bitfinex-derivatives","BTCF0:USTF0",1753357158331,1.26006755,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357158527,1.47087723,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357159333,1.47087723,118700.0,118690.0,1.10696687]
["bitfinex-derivatives","BTCF0:USTF0",1753357159727,1.47087723,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357159928,1.26006755,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357160131,1.47087723,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357160330,1.13087723,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357160735,1.34168691,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357161633,1.71168691,118700.0,118690.0,0.8358536]
["bitfinex-derivatives","BTCF0:USTF0",1753357161833,1.71168691,118700.0,118690.0,1.04666328]
["bitfinex-derivatives","BTCF0:USTF0",1753357163438,1.76503691,118700.0,118690.0,0.8358536]
["bitfinex-derivatives","BTCF0:USTF0",1753357165239,1.76503691,118700.0,118690.0,0.89615719]
["bitfinex-derivatives","BTCF0:USTF0",1753357169336,1.18075691,118700.0,118690.0,0.89615719]
["bitfinex-derivatives","BTCF0:USTF0",1753357169543,1.76479691,118700.0,118690.0,0.89615719]
["bitfinex-derivatives","BTCF0:USTF0",1753357171038,1.34317755,118700.0,118690.0,0.89615719]
["bitfinex-derivatives","BTCF0:USTF0",1753357171240,1.76479691,118700.0,118690.0,0.89615719]
["bitfinex-derivatives","BTCF0:USTF0",1753357173939,1.76479691,118700.0,118690.0,0.72774359]
["bitfinex-derivatives","BTCF0:USTF0",1753357174447,1.97560659,118700.0,118690.0,0.27916359]
["bitfinex-derivatives","BTCF0:USTF0",1753357174642,1.97560659,118700.0,118690.0,0.13640359]
["bitfinex-derivatives","BTCF0:USTF0",1753357176240,1.98397472,118700.0,118690.0,0.13640359]
["bitfinex-derivatives","BTCF0:USTF0",1753357177843,1.98397472,118700.0,118690.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1753357180750,0.1684136,118690.0,118680.0,0.42110359]
["bitfinex-derivatives","BTCF0:USTF0",1753357180953,1.58224264,118690.0,118680.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1753357181250,1.70833832,118690.0,118680.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1753357181441,1.49752864,118690.0,118680.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1753357182044,1.13672864,118690.0,118680.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1753357182246,1.13672864,118690.0,118680.0,0.47825]
["bitfinex-derivatives","BTCF0:USTF0",1753357182450,1.72112864,118690.0,118680.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1753357183057,1.72112864,118690.0,118680.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1753357183258,0.99636474,118690.0,118680.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1753357183452,0.99636474,118690.0,118680.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1753357183453,1.64933182,118690.0,118680.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1753357184157,1.66764018,118690.0,118680.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1753357184554,1.66763573,118690.0,118680.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1753357184755,1.66763573,118690.0,118680.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1753357184756,1.64933182,118690.0,118680.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1753357184955,1.66763566,118690.0,118680.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1753357185159,1.66763566,118690.0,118680.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1753357185355,1.64933182,118690.0,118680.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1753357185552,1.66763317,118690.0,118680.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1753357186654,1.66763317,118690.0,118680.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1753357188158,1.38637771,118690.0,118680.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1753357188355,1.66763317,118690.0,118680.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1753357190464,1.38637771,118690.0,118680.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1753357190656,1.66763317,118690.0,118680.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1753357191760,1.64933182,118690.0,118680.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1753357192760,1.06489182,118690.0,118680.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1753357192967,1.38596858,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357193156,1.59894182,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357193351,1.59906182,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357195459,0.45609568,118690.0,118680.0,1.11533326]
["bitfinex-derivatives","BTCF0:USTF0",1753357195761,0.97890928,118690.0,118680.0,1.11533326]
["bitfinex-derivatives","BTCF0:USTF0",1753357196365,0.87890928,118690.0,118680.0,1.11533326]
["bitfinex-derivatives","BTCF0:USTF0",1753357196864,0.87890928,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357199166,0.87890928,118690.0,118680.0,0.89438139]
["bitfinex-derivatives","BTCF0:USTF0",1753357206471,0.94478976,118690.0,118680.0,0.89438139]
["bitfinex-derivatives","BTCF0:USTF0",1753357207871,0.98607976,118690.0,118680.0,0.89438139]
["bitfinex-derivatives","BTCF0:USTF0",1753357208577,0.96407976,118690.0,118680.0,0.89438139]
["bitfinex-derivatives","BTCF0:USTF0",1753357210165,0.96407976,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357210872,1.24533522,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357212678,1.01148976,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357212876,1.29274522,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357213476,1.24533522,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357213673,1.29274522,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357213874,1.62274522,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357214075,1.29274522,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357214579,1.31274522,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357216273,1.64274522,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357222280,1.64274522,118690.0,118680.0,0.89438139]
["bitfinex-derivatives","BTCF0:USTF0",1753357226377,1.64274522,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357227283,1.78330672,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357228581,1.78330672,118690.0,118680.0,0.89438139]
["bitfinex-derivatives","BTCF0:USTF0",1753357232576,1.78330672,118690.0,118680.0,0.8340778]
["bitfinex-derivatives","BTCF0:USTF0",1753357233183,1.78330672,118690.0,118680.0,0.72600706]
["bitfinex-derivatives","BTCF0:USTF0",1753357233383,1.78330672,118690.0,118680.0,0.54160706]
["bitfinex-derivatives","BTCF0:USTF0",1753357233576,1.9937352,118690.0,118680.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1753357233780,1.80115756,118690.0,118680.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1753357234181,1.78282672,118690.0,118680.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1753357234790,1.78282672,118690.0,118680.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1753357235282,1.64229423,118690.0,118680.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1753357241197,1.64229423,118690.0,118680.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1753357244096,1.66060894,118690.0,118680.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1753357244801,1.94189341,118690.0,118680.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1753357245297,1.94189341,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753357246100,1.94189341,118690.0,118680.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1753357247496,1.94189341,118690.0,118680.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1753357250108,1.94189341,118690.0,118680.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1753357250309,1.94189341,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753357250703,1.94189341,118690.0,118680.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1753357253322,2.30269341,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753357254214,2.30269341,118690.0,118680.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1753357255415,2.30269341,118690.0,118680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753357257217,2.30269341,118690.0,118680.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1753357257218,2.37310062,118690.0,118680.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1753357258118,3.53850062,118690.0,118680.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1753357258323,3.53850062,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357260623,3.17770062,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357261421,3.53850062,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357261928,3.17770062,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357262419,2.96670857,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357262826,2.96662857,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357264523,2.38278857,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357264722,2.96662857,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357264922,2.96662857,118690.0,118680.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1753357267026,3.17762062,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357267221,2.96662857,118690.0,118680.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1753357268025,2.96662857,118690.0,118680.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1753357268232,2.96662857,118690.0,118680.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1753357269125,2.38278857,118690.0,118680.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1753357269325,2.96658857,118690.0,118680.0,0.28915]
["bitfinex-derivatives","BTCF0:USTF0",1753357270636,2.96658857,118690.0,118680.0,0.64995]
["bitfinex-derivatives","BTCF0:USTF0",1753357276537,2.96650857,118690.0,118680.0,0.64995]
["bitfinex-derivatives","BTCF0:USTF0",1753357277231,0.70670447,118690.0,118680.0,0.6685221]
["bitfinex-derivatives","BTCF0:USTF0",1753357277436,0.94042447,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357277639,1.15141652,118690.0,118680.0,0.6685221]
["bitfinex-derivatives","BTCF0:USTF0",1753357277841,1.51141652,118690.0,118680.0,0.8369499]
["bitfinex-derivatives","BTCF0:USTF0",1753357278137,1.15141652,118690.0,118680.0,0.8369499]
["bitfinex-derivatives","BTCF0:USTF0",1753357278339,1.52141652,118690.0,118680.0,0.8369499]
["bitfinex-derivatives","BTCF0:USTF0",1753357278535,0.94042447,118690.0,118680.0,0.8369499]
["bitfinex-derivatives","BTCF0:USTF0",1753357278746,1.15141652,118690.0,118680.0,0.8369499]
["bitfinex-derivatives","BTCF0:USTF0",1753357279126,0.56769652,118690.0,118680.0,0.8369499]
["bitfinex-derivatives","BTCF0:USTF0",1753357279328,1.13306181,118690.0,118680.0,0.88223779]
["bitfinex-derivatives","BTCF0:USTF0",1753357282644,1.13306181,118690.0,118680.0,1.09322984]
["bitfinex-derivatives","BTCF0:USTF0",1753357284244,1.13306181,118690.0,118680.0,1.10829901]
["bitfinex-derivatives","BTCF0:USTF0",1753357284645,1.13306181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357285746,0.92206976,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357286045,1.13306181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357287447,1.13306181,118690.0,118680.0,0.8369499]
["bitfinex-derivatives","BTCF0:USTF0",1753357287645,1.13306181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357288746,1.16974181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357289948,1.16974181,118690.0,118680.0,1.10829901]
["bitfinex-derivatives","BTCF0:USTF0",1753357292250,1.16974181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357292547,0.58606181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357292747,0.54938181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357293049,1.13290181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357293346,1.13290181,118690.0,118680.0,1.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1753357293648,1.13290181,118690.0,118680.0,0.89727197]
["bitfinex-derivatives","BTCF0:USTF0",1753357294050,1.13290181,118690.0,118680.0,1.10826402]
["bitfinex-derivatives","BTCF0:USTF0",1753357294252,1.13290181,118690.0,118680.0,1.10825766]
["bitfinex-derivatives","BTCF0:USTF0",1753357295052,1.13290181,118690.0,118680.0,0.89726561]
["bitfinex-derivatives","BTCF0:USTF0",1753357295250,1.45290181,118690.0,118680.0,0.8369499]
["bitfinex-derivatives","BTCF0:USTF0",1753357295450,1.45290181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357298054,1.24190976,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357298354,1.45290181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357299854,1.24190976,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357300056,1.45290181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357300256,1.49290181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357300455,1.13290181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357300657,1.46290181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357300955,1.48958181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357301355,1.48958181,118690.0,118680.0,1.10825766]
["bitfinex-derivatives","BTCF0:USTF0",1753357301758,1.48946181,118690.0,118680.0,1.10825766]
["bitfinex-derivatives","BTCF0:USTF0",1753357304960,0.58606181,118690.0,118680.0,1.10825766]
["bitfinex-derivatives","BTCF0:USTF0",1753357305160,0.95846976,118690.0,118680.0,1.10825766]
["bitfinex-derivatives","BTCF0:USTF0",1753357305362,1.16946181,118690.0,118680.0,1.10825766]
["bitfinex-derivatives","BTCF0:USTF0",1753357306659,1.16946181,118690.0,118680.0,1.04794195]
["bitfinex-derivatives","BTCF0:USTF0",1753357307559,1.16942181,118690.0,118680.0,0.89729933]
["bitfinex-derivatives","BTCF0:USTF0",1753357307761,1.16942181,118690.0,118680.0,1.10829138]
["bitfinex-derivatives","BTCF0:USTF0",1753357307961,0.95842976,118690.0,118680.0,1.10829138]
["bitfinex-derivatives","BTCF0:USTF0",1753357308147,0.2947251,118710.0,118690.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1753357308351,0.6492751,118710.0,118700.0,1.02321145]
["bitfinex-derivatives","BTCF0:USTF0",1753357308554,1.35879537,118710.0,118700.0,0.8122194]
["bitfinex-derivatives","BTCF0:USTF0",1753357308755,1.56978742,118710.0,118700.0,0.8122194]
["bitfinex-derivatives","BTCF0:USTF0",1753357309355,1.82290947,118710.0,118700.0,0.8122194]
["bitfinex-derivatives","BTCF0:USTF0",1753357310063,1.82390947,118710.0,118700.0,0.8122194]
["bitfinex-derivatives","BTCF0:USTF0",1753357310361,1.82490947,118710.0,118700.0,0.8122194]
["bitfinex-derivatives","BTCF0:USTF0",1753357310664,1.24154947,118710.0,118700.0,0.8122194]
["bitfinex-derivatives","BTCF0:USTF0",1753357310861,1.61391742,118710.0,118700.0,0.8122194]
["bitfinex-derivatives","BTCF0:USTF0",1753357311062,1.82490947,118710.0,118700.0,0.8122194]
["bitfinex-derivatives","BTCF0:USTF0",1753357314166,1.84312401,118710.0,118700.0,0.8122194]
["bitfinex-derivatives","BTCF0:USTF0",1753357318058,1.84312401,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357319862,1.84312401,118710.0,118700.0,0.68909582]
["bitfinex-derivatives","BTCF0:USTF0",1753357320367,1.84312401,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357321060,1.84312401,118710.0,118700.0,0.68909582]
["bitfinex-derivatives","BTCF0:USTF0",1753357321366,1.42113991,118710.0,118700.0,0.68909582]
["bitfinex-derivatives","BTCF0:USTF0",1753357321574,1.84312401,118710.0,118700.0,0.68909582]
["bitfinex-derivatives","BTCF0:USTF0",1753357321869,1.84312401,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357322167,1.84312401,118710.0,118700.0,0.68909582]
["bitfinex-derivatives","BTCF0:USTF0",1753357322565,1.84312401,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357323468,1.84312401,118710.0,118700.0,0.68909582]
["bitfinex-derivatives","BTCF0:USTF0",1753357324168,1.84312401,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357324870,1.42113991,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357325076,1.84312401,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357325870,1.63213196,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357326268,1.84312401,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357327371,1.63213196,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357328165,1.42113991,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357328465,1.63213196,118710.0,118700.0,0.85749522]
["bitfinex-derivatives","BTCF0:USTF0",1753357329367,1.46384169,118710.0,118700.0,1.06848727]
["bitfinex-derivatives","BTCF0:USTF0",1753357329565,0.88048169,118710.0,118700.0,1.42928727]
["bitfinex-derivatives","BTCF0:USTF0",1753357329767,0.6091765,118710.0,118700.0,1.5950035]
["bitfinex-derivatives","BTCF0:USTF0",1753357329968,1.40328855,118710.0,118700.0,1.38401145]
["bitfinex-derivatives","BTCF0:USTF0",1753357330170,1.04328855,118710.0,118700.0,1.38401145]
["bitfinex-derivatives","BTCF0:USTF0",1753357330370,0.2491765,118710.0,118700.0,1.38401145]
["bitfinex-derivatives","BTCF0:USTF0",1753357330571,1.04328855,118710.0,118700.0,1.44436088]
["bitfinex-derivatives","BTCF0:USTF0",1753357330771,1.04128855,118710.0,118700.0,1.44536088]
["bitfinex-derivatives","BTCF0:USTF0",1753357331571,0.8302965,118710.0,118700.0,1.44536088]
["bitfinex-derivatives","BTCF0:USTF0",1753357332069,1.04128855,118710.0,118700.0,1.44536088]
["bitfinex-derivatives","BTCF0:USTF0",1753357332274,0.8302965,118710.0,118700.0,1.44536088]
["bitfinex-derivatives","BTCF0:USTF0",1753357332478,1.04128855,118710.0,118700.0,1.44536088]
["bitfinex-derivatives","BTCF0:USTF0",1753357332866,1.04128855,118710.0,118700.0,1.45360396]
["bitfinex-derivatives","BTCF0:USTF0",1753357333067,1.00460855,118710.0,118700.0,1.39325453]
["bitfinex-derivatives","BTCF0:USTF0",1753357333677,1.00460855,118710.0,118700.0,1.45360396]
["bitfinex-derivatives","BTCF0:USTF0",1753357334678,0.7936165,118710.0,118700.0,1.66459601]
["bitfinex-derivatives","BTCF0:USTF0",1753357335179,0.7936165,118710.0,118700.0,1.60424658]
["bitfinex-derivatives","BTCF0:USTF0",1753357335679,0.7936165,118710.0,118700.0,1.66459601]
["bitfinex-derivatives","BTCF0:USTF0",1753357336877,0.7936165,118710.0,118700.0,1.45360396]
["bitfinex-derivatives","BTCF0:USTF0",1753357337281,0.7936165,118710.0,118700.0,1.24261191]
["bitfinex-derivatives","BTCF0:USTF0",1753357337478,0.7936165,118710.0,118700.0,1.66459601]
["bitfinex-derivatives","BTCF0:USTF0",1753357337679,1.00460855,118710.0,118700.0,1.66459601]
["bitfinex-derivatives","BTCF0:USTF0",1753357338379,0.7936165,118710.0,118700.0,1.66459601]
["bitfinex-derivatives","BTCF0:USTF0",1753357338582,1.00460855,118710.0,118700.0,1.66459601]
["bitfinex-derivatives","BTCF0:USTF0",1753357339173,0.8297465,118710.0,118700.0,1.66459601]
["bitfinex-derivatives","BTCF0:USTF0",1753357339486,1.04073855,118710.0,118700.0,1.66459601]
["bitfinex-derivatives","BTCF0:USTF0",1753357340080,1.04073855,118710.0,118700.0,1.45360396]
["bitfinex-derivatives","BTCF0:USTF0",1753357340382,1.04073855,118710.0,118700.0,1.66459601]
["bitfinex-derivatives","BTCF0:USTF0",1753357341280,1.36073855,118710.0,118700.0,1.24261191]
["bitfinex-derivatives","BTCF0:USTF0",1753357341480,1.36073855,118710.0,118700.0,1.45360396]
["bitfinex-derivatives","BTCF0:USTF0",1753357341675,1.04073855,118710.0,118700.0,1.45360396]
["bitfinex-derivatives","BTCF0:USTF0",1753357341880,1.36073855,118710.0,118700.0,1.45360396]
["bitfinex-derivatives","BTCF0:USTF0",1753357342381,1.04073855,118710.0,118700.0,1.45360396]
["bitfinex-derivatives","BTCF0:USTF0",1753357343883,1.41073855,118710.0,118700.0,1.45360396]
["bitfinex-derivatives","BTCF0:USTF0",1753357344082,1.6635706,118710.0,118700.0,1.1740194]
["bitfinex-derivatives","BTCF0:USTF0",1753357344584,1.45257855,118710.0,118700.0,1.1740194]
["bitfinex-derivatives","BTCF0:USTF0",1753357345380,1.45357855,118710.0,118700.0,1.1730194]
["bitfinex-derivatives","BTCF0:USTF0",1753357345883,1.45457855,118710.0,118700.0,1.1730194]
["bitfinex-derivatives","BTCF0:USTF0",1753357349583,1.79249103,118710.0,118700.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1753357350675,1.37050693,118710.0,118700.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1753357351285,1.79249103,118710.0,118700.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1753357351785,1.79249103,118710.0,118700.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1753357351985,1.79225103,118710.0,118700.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1753357352984,1.79225103,118710.0,118700.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1753357358193,1.79225103,118710.0,118700.0,0.8096494]
["bitfinex-derivatives","BTCF0:USTF0",1753357359588,1.79225103,118710.0,118700.0,0.64125]
["bitfinex-derivatives","BTCF0:USTF0",1753357359991,1.79225103,118710.0,118700.0,0.8096494]
["bitfinex-derivatives","BTCF0:USTF0",1753357361493,1.79225103,118710.0,118700.0,0.64125]
["bitfinex-derivatives","BTCF0:USTF0",1753357361995,1.79225103,118710.0,118700.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1753357364287,1.81062204,118710.0,118700.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1753357365891,1.81062204,118710.0,118700.0,0.7719694]
["bitfinex-derivatives","BTCF0:USTF0",1753357366494,1.81062204,118710.0,118700.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1753357368996,1.38863794,118710.0,118700.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1753357369202,1.81062204,118710.0,118700.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1753357369698,1.22774204,118710.0,118700.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1753357369903,1.81042204,118710.0,118700.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1753357371806,0.80575794,118710.0,118700.0,0.7719694]
["bitfinex-derivatives","BTCF0:USTF0",1753357371999,1.81038204,118710.0,118700.0,0.8096494]
["bitfinex-derivatives","BTCF0:USTF0",1753357372200,0.80575794,118710.0,118700.0,0.8096494]
["bitfinex-derivatives","BTCF0:USTF0",1753357372400,0.97490999,118710.0,118700.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1753357372601,1.34655794,118710.0,118700.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1753357372802,1.34655794,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357372997,0.50391794,118710.0,118700.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1753357373309,1.55754999,118710.0,118700.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1753357373811,1.28754999,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357374011,1.18754999,118710.0,118700.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1753357374206,1.27917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357374403,1.27917898,118710.0,118700.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1753357374812,1.27917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357375013,1.48917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357375609,1.29917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357375915,1.54917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357376310,1.26917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357376502,1.47917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357378212,1.28917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357378414,1.54917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357378609,1.29818693,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357378817,1.50917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357379731,1.47917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357384128,1.47917898,118710.0,118700.0,1.23079883]
["bitfinex-derivatives","BTCF0:USTF0",1753357385126,1.47917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357385823,1.26818693,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357386024,1.47917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357388128,1.26818693,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357388328,1.47917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357394131,1.47917898,118710.0,118700.0,1.23079883]
["bitfinex-derivatives","BTCF0:USTF0",1753357394832,1.47917898,118710.0,118700.0,1.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753357395329,1.14533103,118710.0,118700.0,0.64125]
["bitfinex-derivatives","BTCF0:USTF0",1753357395535,1.72793103,118710.0,118700.0,0.8096494]
["bitfinex-derivatives","BTCF0:USTF0",1753357398935,1.72793103,118710.0,118700.0,0.64125]
["bitfinex-derivatives","BTCF0:USTF0",1753357399836,1.30594693,118710.0,118700.0,0.8096494]
["bitfinex-derivatives","BTCF0:USTF0",1753357400237,1.51693898,118710.0,118700.0,0.8096494]
["bitfinex-derivatives","BTCF0:USTF0",1753357400536,1.72793103,118710.0,118700.0,0.86999883]
["bitfinex-derivatives","BTCF0:USTF0",1753357402225,1.72793103,118710.0,118700.0,0.70159943]
["bitfinex-derivatives","BTCF0:USTF0",1753357403137,1.72793103,118710.0,118700.0,0.86999883]
["bitfinex-derivatives","BTCF0:USTF0",1753357407938,1.30594693,118710.0,118700.0,0.86999883]
["bitfinex-derivatives","BTCF0:USTF0",1753357408242,1.72793103,118710.0,118700.0,0.86999883]
["bitfinex-derivatives","BTCF0:USTF0",1753357409633,0.64941693,118710.0,118700.0,1.08099088]
["bitfinex-derivatives","BTCF0:USTF0",1753357409840,1.17111898,118710.0,118700.0,1.44179088]
["bitfinex-derivatives","BTCF0:USTF0",1753357410039,1.13396898,118710.0,118700.0,1.44179088]
["bitfinex-derivatives","BTCF0:USTF0",1753357410640,0.92297693,118710.0,118700.0,1.44179088]
["bitfinex-derivatives","BTCF0:USTF0",1753357410843,1.13396898,118710.0,118700.0,1.44179088]
["bitfinex-derivatives","BTCF0:USTF0",1753357411041,0.92297693,118710.0,118700.0,1.44179088]
["bitfinex-derivatives","BTCF0:USTF0",1753357411230,1.13396898,118710.0,118700.0,1.44179088]
["bitfinex-derivatives","BTCF0:USTF0",1753357411938,1.13296898,118710.0,118700.0,1.44179088]
["bitfinex-derivatives","BTCF0:USTF0",1753357413146,0.7529584,118710.0,118700.0,1.65278293]
["bitfinex-derivatives","BTCF0:USTF0",1753357413343,0.96395045,118710.0,118700.0,1.38144145]
["bitfinex-derivatives","BTCF0:USTF0",1753357413541,0.96395045,118710.0,118700.0,1.65278293]
["bitfinex-derivatives","BTCF0:USTF0",1753357413744,0.96395045,118710.0,118700.0,1.44179088]
["bitfinex-derivatives","BTCF0:USTF0",1753357414242,0.96295045,118710.0,118700.0,1.38244145]
["bitfinex-derivatives","BTCF0:USTF0",1753357415047,0.81324274,118710.0,118700.0,1.38244145]
["bitfinex-derivatives","BTCF0:USTF0",1753357415241,0.79455205,118710.0,118700.0,1.38244145]
["bitfinex-derivatives","BTCF0:USTF0",1753357417048,0.79455205,118710.0,118700.0,1.44279088]
["bitfinex-derivatives","BTCF0:USTF0",1753357417347,0.58356,118710.0,118700.0,1.38244145]
["bitfinex-derivatives","BTCF0:USTF0",1753357417748,0.79455205,118710.0,118700.0,1.38244145]
["bitfinex-derivatives","BTCF0:USTF0",1753357417950,0.58356,118710.0,118700.0,1.65378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357418748,0.58356,118710.0,118700.0,1.44279088]
["bitfinex-derivatives","BTCF0:USTF0",1753357418749,0.79455205,118710.0,118700.0,1.44279088]
["bitfinex-derivatives","BTCF0:USTF0",1753357419049,0.79455205,118710.0,118700.0,1.65378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357419447,0.21099205,118710.0,118700.0,1.65378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357419645,0.79367205,118710.0,118700.0,1.65378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357421549,0.58268,118710.0,118700.0,1.65378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357421748,0.79367205,118710.0,118700.0,1.65378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357422146,0.79367205,118710.0,118700.0,1.44279088]
["bitfinex-derivatives","BTCF0:USTF0",1753357422344,0.58268,118710.0,118700.0,1.23179883]
["bitfinex-derivatives","BTCF0:USTF0",1753357422550,0.79367205,118710.0,118700.0,1.65378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357423349,0.79367205,118710.0,118700.0,1.67378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357423350,0.58268,118710.0,118700.0,1.67378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357423545,0.58268,118710.0,118700.0,1.98378293]
["bitfinex-derivatives","BTCF0:USTF0",1753357423747,0.37619023,118740.0,118730.0,0.1683569]
["bitfinex-derivatives","BTCF0:USTF0",1753357423951,1.70890519,118740.0,118730.0,0.4016669]
["bitfinex-derivatives","BTCF0:USTF0",1753357424249,1.83457646,118740.0,118730.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1753357424651,1.83457646,118740.0,118730.0,0.4016669]
["bitfinex-derivatives","BTCF0:USTF0",1753357424952,1.83757646,118740.0,118730.0,0.4016669]
["bitfinex-derivatives","BTCF0:USTF0",1753357425146,1.83957646,118740.0,118730.0,0.4016669]
["bitfinex-derivatives","BTCF0:USTF0",1753357426052,1.83957646,118740.0,118730.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1753357426253,1.83957646,118740.0,118730.0,0.7624669]
["bitfinex-derivatives","BTCF0:USTF0",1753357426849,1.83657646,118740.0,118730.0,0.7624669]
["bitfinex-derivatives","BTCF0:USTF0",1753357427045,1.83857646,118740.0,118730.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1753357427245,1.81989565,118740.0,118730.0,0.7624669]
["bitfinex-derivatives","BTCF0:USTF0",1753357427647,1.83856039,118740.0,118730.0,0.23331]
["bitfinex-derivatives","BTCF0:USTF0",1753357427842,1.81789565,118740.0,118730.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1753357428049,1.83856047,118740.0,118730.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1753357428350,1.81989565,118740.0,118730.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1753357428554,1.83855842,118740.0,118730.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1753357429251,1.81989565,118740.0,118730.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1753357429651,1.83855677,118740.0,118730.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1753357430151,1.81989565,118740.0,118730.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1753357433259,1.39791155,118740.0,118730.0,0.2794171]
["bitfinex-derivatives","BTCF0:USTF0",1753357433556,1.81989565,118740.0,118730.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1753357433751,1.81989565,118740.0,118730.0,0.3312971]
["bitfinex-derivatives","BTCF0:USTF0",1753357433957,1.81989565,118740.0,118730.0,0.6920971]
["bitfinex-derivatives","BTCF0:USTF0",1753357434153,1.83855282,118740.0,118730.0,0.3312971]
["bitfinex-derivatives","BTCF0:USTF0",1753357434359,1.83855282,118740.0,118730.0,0.7317671]
["bitfinex-derivatives","BTCF0:USTF0",1753357434555,1.83855282,118740.0,118730.0,0.7624671]
["bitfinex-derivatives","BTCF0:USTF0",1753357434855,1.83855282,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357435559,1.83855282,118740.0,118730.0,0.4380071]
["bitfinex-derivatives","BTCF0:USTF0",1753357435760,1.25595282,118740.0,118730.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1753357435959,1.83847282,118740.0,118730.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1753357436162,1.83847282,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357436357,1.25595282,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357436563,1.83847282,118740.0,118730.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1753357437656,1.83847282,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357437862,1.83847282,118740.0,118730.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1753357439564,1.83847282,118740.0,118730.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1753357440260,1.25595282,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357440464,1.83843282,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357440659,1.83843289,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357441262,1.2559535,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357441463,1.8384335,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357441660,1.81977565,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357441861,1.25595355,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357442058,1.81146377,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357443564,1.23724998,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357443760,1.81972998,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357444165,1.83838886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357444758,1.83834886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357445065,1.25590886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357445265,1.83834886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357446568,1.25590886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357446768,1.83834886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357447068,1.25590886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357447666,1.83834886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357448559,1.25590886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357448766,1.83830886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357449169,1.25590886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357449366,1.83830886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357450370,1.25590886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357450570,1.83830886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357451072,1.25590886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357451273,1.83830886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357455073,1.41632476,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357455373,1.83830886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357456575,1.41632476,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357456777,1.83830886,118740.0,118730.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1753357458675,1.83830886,118740.0,118730.0,0.7988076]
["bitfinex-derivatives","BTCF0:USTF0",1753357458877,1.83830886,118740.0,118730.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1753357459181,1.83830886,118740.0,118730.0,0.7988076]
["bitfinex-derivatives","BTCF0:USTF0",1753357460877,1.83830886,118740.0,118730.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1753357461078,1.83830886,118740.0,118730.0,0.7988076]
["bitfinex-derivatives","BTCF0:USTF0",1753357462082,1.83830886,118740.0,118730.0,0.4380076]
["bitfinex-derivatives","BTCF0:USTF0",1753357463181,1.83830886,118740.0,118730.0,0.3312976]
["bitfinex-derivatives","BTCF0:USTF0",1753357463182,1.79289265,118740.0,118730.0,0.3312976]
["bitfinex-derivatives","BTCF0:USTF0",1753357464283,1.79289265,118740.0,118720.0,0.4870753]
["bitfinex-derivatives","BTCF0:USTF0",1753357464284,0.1683577,118730.0,118720.0,0.5291651]
["bitfinex-derivatives","BTCF0:USTF0",1753357464586,1.07548845,118730.0,118720.0,0.5291718]
["bitfinex-derivatives","BTCF0:USTF0",1753357465278,1.05779971,118730.0,118720.0,0.5291718]
["bitfinex-derivatives","BTCF0:USTF0",1753357465980,1.07648771,118730.0,118720.0,0.5291718]
["bitfinex-derivatives","BTCF0:USTF0",1753357467981,1.07748771,118730.0,118720.0,0.5291718]
["bitfinex-derivatives","BTCF0:USTF0",1753357470280,1.07748771,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357470281,1.05879971,118730.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357471086,0.1683718,118720.0,118710.0,0.92680408]
["bitfinex-derivatives","BTCF0:USTF0",1753357471389,1.63828349,118720.0,118710.0,0.96680408]
["bitfinex-derivatives","BTCF0:USTF0",1753357471583,1.63828349,118720.0,118710.0,0.71371573]
["bitfinex-derivatives","BTCF0:USTF0",1753357471783,1.21629939,118720.0,118710.0,0.71371573]
["bitfinex-derivatives","BTCF0:USTF0",1753357471985,1.63828349,118720.0,118710.0,0.71371573]
["bitfinex-derivatives","BTCF0:USTF0",1753357472378,1.42729144,118720.0,118710.0,0.71371573]
["bitfinex-derivatives","BTCF0:USTF0",1753357472591,1.42729144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357473189,1.63828349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357473685,1.42729144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357474392,1.21629939,118720.0,118710.0,0.86535835]
["bitfinex-derivatives","BTCF0:USTF0",1753357474590,1.42729144,118720.0,118710.0,0.86535835]
["bitfinex-derivatives","BTCF0:USTF0",1753357476795,1.42729144,118720.0,118710.0,0.92570778]
["bitfinex-derivatives","BTCF0:USTF0",1753357476989,1.42729144,118720.0,118710.0,0.86535835]
["bitfinex-derivatives","BTCF0:USTF0",1753357477595,1.42729144,118720.0,118710.0,0.92570778]
["bitfinex-derivatives","BTCF0:USTF0",1753357477798,1.63828349,118720.0,118710.0,0.92570778]
["bitfinex-derivatives","BTCF0:USTF0",1753357479495,1.08729144,118720.0,118710.0,0.71471573]
["bitfinex-derivatives","BTCF0:USTF0",1753357479692,1.08729144,118720.0,118710.0,0.92570778]
["bitfinex-derivatives","BTCF0:USTF0",1753357479896,1.46729144,118720.0,118710.0,0.92570778]
["bitfinex-derivatives","BTCF0:USTF0",1753357480289,1.25629939,118720.0,118710.0,0.92570778]
["bitfinex-derivatives","BTCF0:USTF0",1753357480496,1.08829144,118720.0,118710.0,0.92570778]
["bitfinex-derivatives","BTCF0:USTF0",1753357480798,1.46829144,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357480996,1.46929144,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357481296,1.08929144,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357483198,1.43929144,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357483397,1.41929144,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357483585,1.63028349,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357483990,1.63028349,118720.0,118710.0,0.71371573]
["bitfinex-derivatives","BTCF0:USTF0",1753357484187,1.20829939,118720.0,118710.0,0.71371573]
["bitfinex-derivatives","BTCF0:USTF0",1753357484397,1.63028349,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357484596,1.30028349,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357484793,1.67028349,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357485597,1.67028349,118720.0,118710.0,0.71371573]
["bitfinex-derivatives","BTCF0:USTF0",1753357485806,1.67028349,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357487606,1.67028349,118720.0,118710.0,0.71371573]
["bitfinex-derivatives","BTCF0:USTF0",1753357487995,1.67028349,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357490508,1.24829939,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357490805,1.67028349,118720.0,118710.0,0.92470778]
["bitfinex-derivatives","BTCF0:USTF0",1753357491006,1.08808349,118720.0,118710.0,0.6533663]
["bitfinex-derivatives","BTCF0:USTF0",1753357491205,1.30008349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357491405,1.65008349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357492207,1.30008349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357492403,1.25809939,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357492708,1.68008349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357492908,1.68008349,118720.0,118710.0,0.92474494]
["bitfinex-derivatives","BTCF0:USTF0",1753357493408,1.68008349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357493709,1.25809939,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357493907,1.68008349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357494207,1.30008349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357494509,0.87809939,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357494710,1.30008349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357494903,1.08909144,118720.0,118710.0,0.92475145]
["bitfinex-derivatives","BTCF0:USTF0",1753357496113,1.08909144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357498919,1.08909144,118720.0,118710.0,0.92475187]
["bitfinex-derivatives","BTCF0:USTF0",1753357499214,1.08909144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357500008,1.08909144,118720.0,118710.0,0.6533663]
["bitfinex-derivatives","BTCF0:USTF0",1753357500215,1.41909144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357500404,1.20809939,118720.0,118710.0,0.6533663]
["bitfinex-derivatives","BTCF0:USTF0",1753357500610,1.65008349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357501314,1.65008349,118720.0,118710.0,0.92475126]
["bitfinex-derivatives","BTCF0:USTF0",1753357501517,1.65008349,118720.0,118710.0,0.71375921]
["bitfinex-derivatives","BTCF0:USTF0",1753357501717,1.65008349,118720.0,118710.0,0.92475126]
["bitfinex-derivatives","BTCF0:USTF0",1753357502516,1.43909144,118720.0,118710.0,0.92475126]
["bitfinex-derivatives","BTCF0:USTF0",1753357502917,1.08909144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357503118,1.42909144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357503717,1.08909144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357504122,1.08909144,118720.0,118710.0,0.93980468]
["bitfinex-derivatives","BTCF0:USTF0",1753357504322,1.08909144,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357507017,1.08889144,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357507519,0.87789939,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357507725,1.08889144,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357508625,1.46889144,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357508813,1.46889144,118720.0,118710.0,0.71375966]
["bitfinex-derivatives","BTCF0:USTF0",1753357509018,1.46889144,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357509224,1.08889144,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357510923,0.87789939,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357511230,1.08889144,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357513232,1.46889144,118720.0,118710.0,0.92475171]
["bitfinex-derivatives","BTCF0:USTF0",1753357514231,1.46889144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357515135,1.46889144,118720.0,118710.0,0.92475557]
["bitfinex-derivatives","BTCF0:USTF0",1753357517736,1.46889144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357517935,1.46889144,118720.0,118710.0,0.6533663]
["bitfinex-derivatives","BTCF0:USTF0",1753357518234,1.67988349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357519337,1.29988349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357519542,1.20789939,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357519731,1.62988349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357520735,1.41889144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357521736,1.08889144,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357521937,1.61988349,118720.0,118710.0,0.6533663]
["bitfinex-derivatives","BTCF0:USTF0",1753357522139,1.61988349,118720.0,118710.0,0.86435835]
["bitfinex-derivatives","BTCF0:USTF0",1753357522832,0.04547745,118760.0,118750.0,0.1683317]
["bitfinex-derivatives","BTCF0:USTF0",1753357523138,0.3406033,118800.0,118750.0,1.1027841]
["bitfinex-derivatives","BTCF0:USTF0",1753357523329,0.79255205,118790.0,118780.0,0.57179205]
["bitfinex-derivatives","BTCF0:USTF0",1753357523530,1.28804903,118790.0,118780.0,1.10088115]
["bitfinex-derivatives","BTCF0:USTF0",1753357523730,0.58099205,118790.0,118780.0,0.8898891]
["bitfinex-derivatives","BTCF0:USTF0",1753357523926,1.07701698,118790.0,118780.0,1.10088115]
["bitfinex-derivatives","BTCF0:USTF0",1753357524132,0.49549698,118790.0,118780.0,1.10088115]
["bitfinex-derivatives","BTCF0:USTF0",1753357524329,0.49549698,118790.0,118780.0,1.3118732]
["bitfinex-derivatives","BTCF0:USTF0",1753357524330,1.07701698,118790.0,118780.0,1.3118732]
["bitfinex-derivatives","BTCF0:USTF0",1753357524737,1.08301698,118790.0,118780.0,1.3118732]
["bitfinex-derivatives","BTCF0:USTF0",1753357524929,0.5098204,118790.0,118780.0,1.10088115]
["bitfinex-derivatives","BTCF0:USTF0",1753357525126,1.0913404,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357525836,1.08301698,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357526136,1.08701698,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357526336,0.50549698,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357526636,1.08693698,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357527137,1.08693698,118790.0,118780.0,0.8898891]
["bitfinex-derivatives","BTCF0:USTF0",1753357527340,0.50549698,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357527637,1.08689698,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357527827,1.08089698,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357528437,1.08085698,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357528739,1.24913198,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357528931,0.66777198,118790.0,118780.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1753357529132,1.24909198,118790.0,118780.0,1.23930803]
["bitfinex-derivatives","BTCF0:USTF0",1753357529943,1.24909198,118790.0,118780.0,0.95859713]
["bitfinex-derivatives","BTCF0:USTF0",1753357530238,1.24909198,118790.0,118780.0,1.23930803]
["bitfinex-derivatives","BTCF0:USTF0",1753357530841,0.66777198,118790.0,118780.0,0.79030803]
["bitfinex-derivatives","BTCF0:USTF0",1753357531138,1.52980288,118790.0,118780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753357531440,1.53809897,118790.0,118780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753357532339,1.25738807,118790.0,118780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753357532541,1.53809897,118790.0,118780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753357534140,1.25738807,118790.0,118780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753357534340,1.25738807,118790.0,118780.0,0.8898892]
["bitfinex-derivatives","BTCF0:USTF0",1753357535335,1.25738807,118790.0,118780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753357535536,1.53797897,118790.0,118780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753357536040,0.2945122,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357536236,0.9052231,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357536536,1.031727,118780.0,118770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357537136,0.1683033,118770.0,118760.0,0.5291064]
["bitfinex-derivatives","BTCF0:USTF0",1753357537337,1.0994633,118770.0,118760.0,0.5291064]
["bitfinex-derivatives","BTCF0:USTF0",1753357537539,1.22627537,118770.0,118760.0,0.5291064]
["bitfinex-derivatives","BTCF0:USTF0",1753357538237,1.22627537,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357538542,1.50698627,118770.0,118760.0,0.5291175]
["bitfinex-derivatives","BTCF0:USTF0",1753357538742,1.22727537,118770.0,118760.0,0.5291175]
["bitfinex-derivatives","BTCF0:USTF0",1753357543341,2.39179537,118770.0,118760.0,0.5291175]
["bitfinex-derivatives","BTCF0:USTF0",1753357544748,2.67250627,118770.0,118760.0,0.5291175]
["bitfinex-derivatives","BTCF0:USTF0",1753357544946,2.39179537,118770.0,118760.0,0.5291175]
["bitfinex-derivatives","BTCF0:USTF0",1753357545753,1.81063537,118770.0,118760.0,0.5291175]
["bitfinex-derivatives","BTCF0:USTF0",1753357546047,2.39171537,118770.0,118760.0,0.5291175]
["bitfinex-derivatives","BTCF0:USTF0",1753357546249,2.39171537,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357546449,1.81063537,118770.0,118760.0,0.5291173]
["bitfinex-derivatives","BTCF0:USTF0",1753357546651,1.81063527,118770.0,118760.0,0.6415109]
["bitfinex-derivatives","BTCF0:USTF0",1753357546847,2.67242617,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357549351,2.69042974,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357549555,2.10934974,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357549752,2.69042974,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357551148,2.69042974,118770.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357551149,0.1683173,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357551357,0.8190282,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357551661,0.94609323,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357552259,0.96412244,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357552756,0.68341154,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753357552949,0.96412244,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753357553346,0.94609323,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753357553856,0.96412079,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753357554056,1.24483169,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753357554450,0.96412079,118760.0,118750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753357556760,0.96412079,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753357558866,0.68340989,118760.0,118750.0,0.1693315]
["bitfinex-derivatives","BTCF0:USTF0",1753357559054,0.96412079,118760.0,118750.0,0.5301315]
["bitfinex-derivatives","BTCF0:USTF0",1753357559364,1.54516079,118760.0,118750.0,0.5301315]
["bitfinex-derivatives","BTCF0:USTF0",1753357560562,0.96412079,118760.0,118750.0,0.5291315]
["bitfinex-derivatives","BTCF0:USTF0",1753357560855,0.68340989,118760.0,118750.0,0.5291315]
["bitfinex-derivatives","BTCF0:USTF0",1753357561072,0.312,118760.0,118750.0,0.8098424]
["bitfinex-derivatives","BTCF0:USTF0",1753357561255,0.94304,118760.0,118750.0,0.87493503]
["bitfinex-derivatives","BTCF0:USTF0",1753357562665,0.94204,118760.0,118750.0,0.87493503]
["bitfinex-derivatives","BTCF0:USTF0",1753357562966,0.94304,118760.0,118750.0,0.87493503]
["bitfinex-derivatives","BTCF0:USTF0",1753357563465,1.1113573,118760.0,118750.0,0.87493503]
["bitfinex-derivatives","BTCF0:USTF0",1753357563668,1.1093573,118760.0,118750.0,0.87493503]
["bitfinex-derivatives","BTCF0:USTF0",1753357563866,1.1093573,118760.0,118750.0,0.87593503]
["bitfinex-derivatives","BTCF0:USTF0",1753357564065,1.1093173,118760.0,118750.0,0.87593503]
["bitfinex-derivatives","BTCF0:USTF0",1753357564265,1.1093173,118760.0,118750.0,0.8308424]
["bitfinex-derivatives","BTCF0:USTF0",1753357565574,1.3900282,118760.0,118750.0,0.59529666]
["bitfinex-derivatives","BTCF0:USTF0",1753357566377,1.3910282,118760.0,118750.0,0.59529666]
["bitfinex-derivatives","BTCF0:USTF0",1753357566676,1.1103173,118760.0,118750.0,0.59429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357566876,1.3900282,118760.0,118750.0,0.59429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357567077,1.3910282,118760.0,118750.0,0.59429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357567480,1.3910282,118760.0,118750.0,0.42596516]
["bitfinex-derivatives","BTCF0:USTF0",1753357567679,1.51663707,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357567867,1.51663707,118760.0,118750.0,0.40596516]
["bitfinex-derivatives","BTCF0:USTF0",1753357568072,1.51763707,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357568366,1.51763707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357569679,1.23692617,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357569878,1.51755707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357570878,1.23684617,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357571078,1.51755707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357571582,0.93663707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357571775,1.51755707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357574877,2.68215707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357578082,2.10123707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357578275,2.68211707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357578476,2.10123707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357578882,2.68211707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357579783,2.10123707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357579983,2.68211707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357580885,2.10123707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357581078,2.68207707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357581581,2.10123707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357581789,2.68207707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357584789,2.10123707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357584983,2.68203707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357587882,2.10123707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357588184,2.68203707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357589591,2.10123707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357589793,2.68199707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357590292,2.10123707,118760.0,118750.0,0.57429666]
["bitfinex-derivatives","BTCF0:USTF0",1753357590494,2.10123707,118760.0,118750.0,0.5291315]
["bitfinex-derivatives","BTCF0:USTF0",1753357590792,2.68199707,118760.0,118750.0,0.5291315]
["bitfinex-derivatives","BTCF0:USTF0",1753357590992,2.68199707,118760.0,118750.0,0.57436824]
["bitfinex-derivatives","BTCF0:USTF0",1753357591190,2.10123707,118760.0,118750.0,0.57436824]
["bitfinex-derivatives","BTCF0:USTF0",1753357591393,2.68199707,118760.0,118750.0,0.57436824]
["bitfinex-derivatives","BTCF0:USTF0",1753357592391,2.10123707,118760.0,118750.0,0.57436824]
["bitfinex-derivatives","BTCF0:USTF0",1753357592591,2.68199707,118760.0,118750.0,0.5291315]
["bitfinex-derivatives","BTCF0:USTF0",1753357594300,2.68199707,118760.0,118750.0,0.57439076]
["bitfinex-derivatives","BTCF0:USTF0",1753357594301,2.70006312,118760.0,118750.0,0.57439076]
["bitfinex-derivatives","BTCF0:USTF0",1753357598799,2.41935222,118760.0,118750.0,0.57439076]
["bitfinex-derivatives","BTCF0:USTF0",1753357599107,2.70006312,118760.0,118750.0,0.57439076]
["bitfinex-derivatives","BTCF0:USTF0",1753357599294,0.31399222,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357599497,2.24099492,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357599700,2.40931212,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357600101,2.24099492,118760.0,118750.0,0.87510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357600396,2.40931212,118760.0,118750.0,0.87510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357602004,2.40831212,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357602198,2.40931212,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357602504,1.82863212,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357602707,2.40927212,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357603006,2.40827212,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357603209,1.82763212,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357603509,2.40827212,118760.0,118750.0,0.85510166]
["bitfinex-derivatives","BTCF0:USTF0",1753357604306,0.341,118760.0,118750.0,0.8298424]
["bitfinex-derivatives","BTCF0:USTF0",1753357604608,0.9216,118760.0,118750.0,0.8298424]
["bitfinex-derivatives","BTCF0:USTF0",1753357605003,0.9216,118760.0,118750.0,0.90528873]
["bitfinex-derivatives","BTCF0:USTF0",1753357605204,0.341,118760.0,118750.0,0.9982584]
["bitfinex-derivatives","BTCF0:USTF0",1753357605501,0.9206,118760.0,118750.0,0.9982584]
["bitfinex-derivatives","BTCF0:USTF0",1753357605702,0.9206,118760.0,118750.0,0.8298424]
["bitfinex-derivatives","BTCF0:USTF0",1753357606107,0.9206,118760.0,118750.0,0.8308424]
["bitfinex-derivatives","BTCF0:USTF0",1753357606502,0.9206,118760.0,118750.0,0.8318424]
["bitfinex-derivatives","BTCF0:USTF0",1753357606707,0.34,118760.0,118750.0,0.8328424]
["bitfinex-derivatives","BTCF0:USTF0",1753357607810,0.34,118760.0,118750.0,0.92098361]
["bitfinex-derivatives","BTCF0:USTF0",1753357608008,0.92056,118760.0,118750.0,0.92098361]
["bitfinex-derivatives","BTCF0:USTF0",1753357608308,0.92056,118760.0,118750.0,0.91998361]
["bitfinex-derivatives","BTCF0:USTF0",1753357609008,0.92056,118760.0,118750.0,0.91798361]
["bitfinex-derivatives","BTCF0:USTF0",1753357609209,0.92056,118760.0,118750.0,0.91898361]
["bitfinex-derivatives","BTCF0:USTF0",1753357609507,0.92056,118760.0,118750.0,0.84353728]
["bitfinex-derivatives","BTCF0:USTF0",1753357610107,0.92056,118760.0,118750.0,0.56282638]
["bitfinex-derivatives","BTCF0:USTF0",1753357610311,0.92056,118760.0,118750.0,0.84353728]
["bitfinex-derivatives","BTCF0:USTF0",1753357613320,1.0888768,118760.0,118750.0,0.84353728]
["bitfinex-derivatives","BTCF0:USTF0",1753357613813,1.0888768,118760.0,118750.0,0.84352898]
["bitfinex-derivatives","BTCF0:USTF0",1753357614615,1.0888768,118760.0,118750.0,0.90380432]
["bitfinex-derivatives","BTCF0:USTF0",1753357614804,0.92056,118760.0,118750.0,0.90380432]
["bitfinex-derivatives","BTCF0:USTF0",1753357615009,1.0888768,118760.0,118750.0,0.90380432]
["bitfinex-derivatives","BTCF0:USTF0",1753357615223,0.5083168,118760.0,118750.0,0.90380432]
["bitfinex-derivatives","BTCF0:USTF0",1753357615508,1.0887568,118760.0,118750.0,0.90280432]
["bitfinex-derivatives","BTCF0:USTF0",1753357615715,1.0897568,118760.0,118750.0,0.90280432]
["bitfinex-derivatives","BTCF0:USTF0",1753357615918,0.341,118760.0,118750.0,0.90280432]
["bitfinex-derivatives","BTCF0:USTF0",1753357616117,1.0897568,118760.0,118750.0,0.90280432]
["bitfinex-derivatives","BTCF0:USTF0",1753357618721,0.92144,118760.0,118750.0,0.90280432]
["bitfinex-derivatives","BTCF0:USTF0",1753357619021,1.0897568,118760.0,118750.0,0.90280432]
["bitfinex-derivatives","BTCF0:USTF0",1753357620326,1.0897568,118760.0,118750.0,1.18334432]
["bitfinex-derivatives","BTCF0:USTF0",1753357621523,1.0897568,118760.0,118750.0,0.90263342]
["bitfinex-derivatives","BTCF0:USTF0",1753357621821,1.1689068,118760.0,118750.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753357622828,1.1689068,118760.0,118750.0,0.90266507]
["bitfinex-derivatives","BTCF0:USTF0",1753357623022,1.1689068,118760.0,118750.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753357623927,0.5885068,118760.0,118750.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753357624130,0.5478568,118760.0,118750.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753357624423,1.1282168,118760.0,118750.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753357624625,1.1688668,118760.0,118750.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753357625828,1.1282168,118760.0,118750.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753357627222,1.1282168,118760.0,118750.0,1.11327213]
["bitfinex-derivatives","BTCF0:USTF0",1753357627529,1.1282168,118760.0,118750.0,1.1005539]
["bitfinex-derivatives","BTCF0:USTF0",1753357627729,1.1281768,118760.0,118750.0,1.11327675]
["bitfinex-derivatives","BTCF0:USTF0",1753357628124,1.1281768,118760.0,118750.0,0.90266969]
["bitfinex-derivatives","BTCF0:USTF0",1753357628333,1.1281768,118760.0,118750.0,1.11327675]
["bitfinex-derivatives","BTCF0:USTF0",1753357632828,1.1281368,118760.0,118750.0,1.11327675]
["bitfinex-derivatives","BTCF0:USTF0",1753357633531,0.5478568,118760.0,118750.0,1.11327675]
["bitfinex-derivatives","BTCF0:USTF0",1753357633730,1.1281368,118760.0,118750.0,1.11327675]
["bitfinex-derivatives","BTCF0:USTF0",1753357634628,1.1687868,118760.0,118750.0,1.11327675]
["bitfinex-derivatives","BTCF0:USTF0",1753357635034,1.1687868,118760.0,118750.0,0.90266969]
["bitfinex-derivatives","BTCF0:USTF0",1753357635235,1.1687868,118760.0,118750.0,1.11327675]
["bitfinex-derivatives","BTCF0:USTF0",1753357636028,1.37939386,118760.0,118750.0,1.11327675]
["bitfinex-derivatives","BTCF0:USTF0",1753357636234,1.1280968,118760.0,118750.0,1.05300141]
["bitfinex-derivatives","BTCF0:USTF0",1753357639644,1.1280968,118760.0,118750.0,1.41380141]
["bitfinex-derivatives","BTCF0:USTF0",1753357640541,1.1280968,118760.0,118750.0,1.20319435]
["bitfinex-derivatives","BTCF0:USTF0",1753357640747,1.1280968,118760.0,118750.0,1.41380141]
["bitfinex-derivatives","BTCF0:USTF0",1753357640952,1.1280968,118760.0,118750.0,1.48924774]
["bitfinex-derivatives","BTCF0:USTF0",1753357641839,1.1280568,118760.0,118750.0,1.48924774]
["bitfinex-derivatives","BTCF0:USTF0",1753357642043,1.1687068,118760.0,118750.0,1.41380141]
["bitfinex-derivatives","BTCF0:USTF0",1753357642841,1.1687068,118760.0,118750.0,1.41381941]
["bitfinex-derivatives","BTCF0:USTF0",1753357644250,1.1687068,118760.0,118750.0,1.47417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357644646,0.5885068,118760.0,118750.0,1.47417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357644847,1.1687068,118760.0,118750.0,1.47417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357646558,1.1687068,118760.0,118750.0,1.26356571]
["bitfinex-derivatives","BTCF0:USTF0",1753357646749,1.1687068,118760.0,118750.0,1.47417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357647653,1.1686668,118760.0,118750.0,1.78417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357648054,1.1686668,118760.0,118750.0,1.57356571]
["bitfinex-derivatives","BTCF0:USTF0",1753357648256,1.1686668,118760.0,118750.0,1.78417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357649055,1.1280168,118760.0,118750.0,1.78417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357650153,1.1280168,118760.0,118750.0,1.45417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357650354,0.5478568,118760.0,118750.0,1.45417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357650554,1.1279768,118760.0,118750.0,1.24356571]
["bitfinex-derivatives","BTCF0:USTF0",1753357650759,1.1279768,118760.0,118750.0,1.45417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357651157,1.1279768,118760.0,118750.0,1.24356571]
["bitfinex-derivatives","BTCF0:USTF0",1753357651348,1.1279768,118760.0,118750.0,1.45417277]
["bitfinex-derivatives","BTCF0:USTF0",1753357651650,0.5093168,118760.0,118750.0,1.45403588]
["bitfinex-derivatives","BTCF0:USTF0",1753357651955,1.0894368,118760.0,118750.0,1.45403588]
["bitfinex-derivatives","BTCF0:USTF0",1753357653057,1.0894368,118760.0,118750.0,1.38107856]
["bitfinex-derivatives","BTCF0:USTF0",1753357653247,0.5093168,118760.0,118750.0,1.3936853]
["bitfinex-derivatives","BTCF0:USTF0",1753357653447,1.0894368,118760.0,118750.0,1.3936853]
["bitfinex-derivatives","BTCF0:USTF0",1753357653757,1.0894368,118760.0,118750.0,1.38107856]
["bitfinex-derivatives","BTCF0:USTF0",1753357656156,0.5093168,118760.0,118750.0,1.38107856]
["bitfinex-derivatives","BTCF0:USTF0",1753357656356,1.0893968,118760.0,118750.0,1.39368479]
["bitfinex-derivatives","BTCF0:USTF0",1753357659060,0.5442568,118760.0,118750.0,1.39368479]
["bitfinex-derivatives","BTCF0:USTF0",1753357659260,1.1242968,118760.0,118750.0,1.18307773]
["bitfinex-derivatives","BTCF0:USTF0",1753357659459,1.1242968,118760.0,118750.0,1.39368479]
["bitfinex-derivatives","BTCF0:USTF0",1753357660561,1.1242968,118760.0,118750.0,1.46914382]
["bitfinex-derivatives","BTCF0:USTF0",1753357660762,1.33490386,118760.0,118750.0,1.46914382]
["bitfinex-derivatives","BTCF0:USTF0",1753357661361,1.33490386,118760.0,118750.0,1.39368479]
["bitfinex-derivatives","BTCF0:USTF0",1753357661563,1.33490386,118760.0,118750.0,1.46914382]
["bitfinex-derivatives","BTCF0:USTF0",1753357661859,1.37353386,118760.0,118750.0,1.46914382]
["bitfinex-derivatives","BTCF0:USTF0",1753357664659,1.58414092,118760.0,118750.0,1.25853676]
["bitfinex-derivatives","BTCF0:USTF0",1753357665064,1.37353386,118760.0,118750.0,1.39368479]
["bitfinex-derivatives","BTCF0:USTF0",1753357667661,0.79349386,118760.0,118750.0,1.39368479]
["bitfinex-derivatives","BTCF0:USTF0",1753357667868,1.1242168,118760.0,118750.0,1.39368479]
["bitfinex-derivatives","BTCF0:USTF0",1753357668069,1.33482386,118760.0,118750.0,1.39368479]
["bitfinex-derivatives","BTCF0:USTF0",1753357668663,1.58406092,118760.0,118750.0,1.24342444]
["bitfinex-derivatives","BTCF0:USTF0",1753357668863,1.70986798,118760.0,118750.0,1.07757444]
["bitfinex-derivatives","BTCF0:USTF0",1753357669069,1.70986798,118760.0,118750.0,0.89664541]
["bitfinex-derivatives","BTCF0:USTF0",1753357669271,1.70986798,118760.0,118750.0,1.06497691]
["bitfinex-derivatives","BTCF0:USTF0",1753357669567,1.70986798,118760.0,118750.0,0.89664541]
["bitfinex-derivatives","BTCF0:USTF0",1753357669757,1.70986798,118760.0,118750.0,1.06497691]
["bitfinex-derivatives","BTCF0:USTF0",1753357670870,1.70986798,118760.0,118750.0,0.88155119]
["bitfinex-derivatives","BTCF0:USTF0",1753357671069,1.72793528,118760.0,118750.0,0.88155119]
["bitfinex-derivatives","BTCF0:USTF0",1753357671269,1.70986798,118760.0,118750.0,0.83434119]
["bitfinex-derivatives","BTCF0:USTF0",1753357671470,1.72792799,118760.0,118750.0,0.83434119]
["bitfinex-derivatives","BTCF0:USTF0",1753357671870,1.93853505,118760.0,118750.0,0.76686119]
["bitfinex-derivatives","BTCF0:USTF0",1753357672170,1.72792799,118760.0,118750.0,0.40606119]
["bitfinex-derivatives","BTCF0:USTF0",1753357672470,1.72792799,118760.0,118750.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1753357674169,1.70986798,118760.0,118750.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1753357674369,1.70986798,118760.0,118750.0,0.46931119]
["bitfinex-derivatives","BTCF0:USTF0",1753357674571,1.12990798,118760.0,118750.0,0.46931119]
["bitfinex-derivatives","BTCF0:USTF0",1753357674870,1.70982798,118760.0,118750.0,0.68751269]
["bitfinex-derivatives","BTCF0:USTF0",1753357676169,1.70982798,118760.0,118750.0,0.51918119]
["bitfinex-derivatives","BTCF0:USTF0",1753357676371,1.12990798,118760.0,118750.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1753357676573,1.70982798,118760.0,118750.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1753357679177,1.12990798,118760.0,118750.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1753357679376,1.70982798,118760.0,118750.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1753357681280,1.70982798,118760.0,118750.0,0.6422515]
["bitfinex-derivatives","BTCF0:USTF0",1753357681480,1.92043504,118760.0,118750.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1753357681879,1.70982798,118760.0,118750.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1753357683983,2.33885104,118760.0,118750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753357684573,0.2413815,118750.0,118740.0,0.10615119]
["bitfinex-derivatives","BTCF0:USTF0",1753357684779,1.01259562,118750.0,118740.0,0.10615119]
["bitfinex-derivatives","BTCF0:USTF0",1753357685088,1.13832251,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753357685385,1.20495023,118750.0,118740.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1753357685885,1.20495023,118750.0,118740.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1753357686187,1.20495023,118750.0,118740.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1753357686383,1.20495023,118750.0,118740.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1753357686686,1.20495023,118750.0,118740.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1753357687184,1.22297689,118750.0,118740.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1753357688586,1.39140889,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753357689392,0.2403956,118740.0,118730.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1753357689682,1.71851418,118740.0,118730.0,0.47158]
["bitfinex-derivatives","BTCF0:USTF0",1753357691893,1.30585313,118740.0,118730.0,0.47158]
["bitfinex-derivatives","BTCF0:USTF0",1753357692190,1.72706725,118740.0,118730.0,0.47158]
["bitfinex-derivatives","BTCF0:USTF0",1753357698305,1.74509925,118740.0,118730.0,0.47158]
["bitfinex-derivatives","BTCF0:USTF0",1753357700003,1.74509925,118740.0,118730.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1753357702204,1.16525925,118740.0,118730.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1753357702399,1.74505925,118740.0,118730.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1753357704202,1.16525925,118740.0,118730.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1753357704506,1.72698725,118740.0,118730.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1753357706707,2.89186725,118740.0,118730.0,0.52538]
["bitfinex-derivatives","BTCF0:USTF0",1753357709310,2.90991753,118740.0,118730.0,0.57064119]
["bitfinex-derivatives","BTCF0:USTF0",1753357710111,2.90991753,118740.0,118730.0,0.61168119]
["bitfinex-derivatives","BTCF0:USTF0",1753357710310,2.90991753,118740.0,118730.0,0.56642]
["bitfinex-derivatives","BTCF0:USTF0",1753357711206,2.90991753,118740.0,118730.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1753357711513,2.90991753,118740.0,118730.0,0.64416119]
["bitfinex-derivatives","BTCF0:USTF0",1753357711713,2.90991753,118740.0,118730.0,0.81252099]
["bitfinex-derivatives","BTCF0:USTF0",1753357711906,2.90132446,118740.0,118730.0,0.84812099]
["bitfinex-derivatives","BTCF0:USTF0",1753357712204,2.90132446,118740.0,118730.0,0.67976119]
["bitfinex-derivatives","BTCF0:USTF0",1753357712405,2.9097089,118740.0,118730.0,0.67976119]
["bitfinex-derivatives","BTCF0:USTF0",1753357712812,2.9097089,118740.0,118730.0,0.84812099]
["bitfinex-derivatives","BTCF0:USTF0",1753357713612,2.9097089,118740.0,118730.0,0.67976119]
["bitfinex-derivatives","BTCF0:USTF0",1753357714707,2.9097089,118740.0,118730.0,0.84812099]
["bitfinex-derivatives","BTCF0:USTF0",1753357719515,2.3299889,118740.0,118730.0,0.84812099]
["bitfinex-derivatives","BTCF0:USTF0",1753357719815,2.9095889,118740.0,118730.0,0.84812099]
["bitfinex-derivatives","BTCF0:USTF0",1753357720815,2.86556446,118740.0,118730.0,0.84812099]
["bitfinex-derivatives","BTCF0:USTF0",1753357721015,2.87418727,118740.0,118730.0,0.8028598]
["bitfinex-derivatives","BTCF0:USTF0",1753357721516,2.85610948,118740.0,118730.0,0.8028598]
["bitfinex-derivatives","BTCF0:USTF0",1753357721719,2.86559061,118740.0,118730.0,0.8028598]
["bitfinex-derivatives","BTCF0:USTF0",1753357722310,2.89929061,118740.0,118730.0,0.8028598]
["bitfinex-derivatives","BTCF0:USTF0",1753357723613,2.89929061,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357723614,2.28599061,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357723807,2.28599061,118740.0,118730.0,0.8028598]
["bitfinex-derivatives","BTCF0:USTF0",1753357724013,2.86555061,118740.0,118730.0,0.8028598]
["bitfinex-derivatives","BTCF0:USTF0",1753357724213,2.86555061,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357728124,2.28599061,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357728324,2.86551061,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357729226,2.44429649,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357729421,2.86551061,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357729618,2.84743418,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357730425,2.88113418,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357734231,2.26791418,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357734425,2.86542683,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357736735,2.44421271,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357736932,2.86542683,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357737536,2.44421271,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357737736,2.86542683,118740.0,118730.0,0.84819419]
["bitfinex-derivatives","BTCF0:USTF0",1753357737938,0.50513711,118740.0,118730.0,1.05880125]
["bitfinex-derivatives","BTCF0:USTF0",1753357738236,1.08453711,118740.0,118730.0,1.05880125]
["bitfinex-derivatives","BTCF0:USTF0",1753357738435,1.44541732,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357738630,0.69767152,118740.0,118730.0,1.05876516]
["bitfinex-derivatives","BTCF0:USTF0",1753357738833,1.46348537,118740.0,118730.0,1.05876516]
["bitfinex-derivatives","BTCF0:USTF0",1753357739035,1.46348547,118740.0,118730.0,1.05876516]
["bitfinex-derivatives","BTCF0:USTF0",1753357739437,1.44541732,118740.0,118730.0,1.05876516]
["bitfinex-derivatives","BTCF0:USTF0",1753357740136,1.23481026,118740.0,118730.0,0.8481581]
["bitfinex-derivatives","BTCF0:USTF0",1753357740333,1.44541732,118740.0,118730.0,1.05876516]
["bitfinex-derivatives","BTCF0:USTF0",1753357740639,1.46348323,118740.0,118730.0,1.05876516]
["bitfinex-derivatives","BTCF0:USTF0",1753357740936,1.44541732,118740.0,118730.0,0.8481581]
["bitfinex-derivatives","BTCF0:USTF0",1753357741239,1.44541732,118740.0,118730.0,1.05876516]
["bitfinex-derivatives","BTCF0:USTF0",1753357743138,1.44541732,118740.0,118730.0,0.8481581]
["bitfinex-derivatives","BTCF0:USTF0",1753357743440,1.44541732,118740.0,118730.0,1.05876516]
["bitfinex-derivatives","BTCF0:USTF0",1753357744342,1.44541732,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357744645,1.47970732,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357745344,0.90038732,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357745543,1.47966732,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357748144,1.47966732,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357749446,0.90038732,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357749648,1.47962732,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357754456,0.90038732,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357754647,1.47958732,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357755047,1.69019438,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357755549,1.47958732,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357755749,1.69019438,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357758365,1.47958732,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357758561,1.26898026,118740.0,118730.0,0.86321521]
["bitfinex-derivatives","BTCF0:USTF0",1753357758767,1.47958732,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357759770,1.26898026,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357760068,1.47950742,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357760666,1.47950742,118740.0,118730.0,0.8028598]
["bitfinex-derivatives","BTCF0:USTF0",1753357761068,1.47950742,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357761567,1.47950742,118740.0,118730.0,0.86321521]
["bitfinex-derivatives","BTCF0:USTF0",1753357761768,1.47950742,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357762163,1.69011448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357762662,1.69007448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357763063,1.69007448,118740.0,118730.0,0.86321521]
["bitfinex-derivatives","BTCF0:USTF0",1753357763264,1.69007448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357768177,1.69007448,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357771175,1.11099448,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357771381,1.68999448,118740.0,118730.0,0.8028598]
["bitfinex-derivatives","BTCF0:USTF0",1753357771875,1.71988448,118740.0,118730.0,0.8028598]
["bitfinex-derivatives","BTCF0:USTF0",1753357772476,1.71988448,118740.0,118730.0,0.86321521]
["bitfinex-derivatives","BTCF0:USTF0",1753357772677,1.11099448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357772877,1.47938742,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357773077,1.68999448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357775175,1.68995448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357775376,1.47934742,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357775776,1.68995448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357776779,1.11099448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357777279,1.68995448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357777674,1.11099448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357777878,1.68995448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357778480,1.68995448,118740.0,118730.0,0.86321521]
["bitfinex-derivatives","BTCF0:USTF0",1753357778865,1.68995448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357782087,1.68987448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357782674,1.11099448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357782880,1.68987448,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357783577,1.47926742,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357783779,1.47926742,118740.0,118730.0,0.86321521]
["bitfinex-derivatives","BTCF0:USTF0",1753357784080,1.47926742,118740.0,118730.0,1.07382227]
["bitfinex-derivatives","BTCF0:USTF0",1753357784379,1.47926742,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357784882,0.90038742,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357785180,1.47926742,118740.0,118730.0,1.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1753357785374,1.47926742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357785677,0.90038742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357786174,1.47922742,118740.0,118730.0,1.1636598]
["bitfinex-derivatives","BTCF0:USTF0",1753357786375,1.47922742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357786882,0.90038742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357787086,1.47922742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357788285,1.47922742,118740.0,118730.0,1.1636598]
["bitfinex-derivatives","BTCF0:USTF0",1753357788478,1.47922742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357789284,0.90038742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357789475,1.47922742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357790184,1.26862036,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357790377,1.47922742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357790786,0.90038742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357790985,1.47918742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357791684,0.90038742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357791883,1.26858036,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357792083,1.47918742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357794086,0.90038742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357794388,1.47918742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357794684,1.47914742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357796288,0.90038742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357796585,1.47914742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357797188,1.47910742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357797995,0.90038742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357798285,1.47910742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357798888,0.90038742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357799080,1.47910742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357799280,0.90038742,118740.0,118730.0,1.22401521]
["bitfinex-derivatives","BTCF0:USTF0",1753357799482,1.47910742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357800190,1.47910742,118740.0,118730.0,1.22401521]
["bitfinex-derivatives","BTCF0:USTF0",1753357800387,1.26850036,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357800587,1.47910742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357800992,0.90038742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357801185,1.47910742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357801790,0.90038742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357801992,1.47906742,118740.0,118730.0,1.43462227]
["bitfinex-derivatives","BTCF0:USTF0",1753357803590,1.47906742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357804592,0.90038742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357804784,1.47906742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357805091,0.90038742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357805292,1.47902742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357805586,0.90038742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357805792,1.47902742,118740.0,118730.0,1.37426686]
["bitfinex-derivatives","BTCF0:USTF0",1753357805993,1.71767448,118740.0,118730.0,1.0545398]
["bitfinex-derivatives","BTCF0:USTF0",1753357806185,1.50706742,118740.0,118730.0,1.0545398]
["bitfinex-derivatives","BTCF0:USTF0",1753357806385,1.71767448,118740.0,118730.0,1.26514686]
["bitfinex-derivatives","BTCF0:USTF0",1753357806585,1.50706742,118740.0,118730.0,1.26514686]
["bitfinex-derivatives","BTCF0:USTF0",1753357807187,1.50706742,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357807393,1.71767448,118740.0,118730.0,1.11489521]
["bitfinex-derivatives","BTCF0:USTF0",1753357807590,1.71767448,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357808094,1.13903448,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357808296,1.71767448,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357808985,1.68959448,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357809281,1.47898742,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357813001,1.26838036,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357813202,1.47898742,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357814896,0.90038742,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357815193,1.47894742,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357818299,0.90038742,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357818501,1.47890742,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357819799,1.47890742,118740.0,118730.0,1.11489521]
["bitfinex-derivatives","BTCF0:USTF0",1753357819995,1.26830036,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357820187,0.14706446,118740.0,118730.0,1.32550227]
["bitfinex-derivatives","BTCF0:USTF0",1753357820395,0.52376896,118760.0,118750.0,0.4300517]
["bitfinex-derivatives","BTCF0:USTF0",1753357820700,1.82667803,118760.0,118750.0,1.40749219]
["bitfinex-derivatives","BTCF0:USTF0",1753357820896,1.83526793,118760.0,118750.0,1.19688513]
["bitfinex-derivatives","BTCF0:USTF0",1753357821302,1.81708043,118760.0,118750.0,1.19688513]
["bitfinex-derivatives","BTCF0:USTF0",1753357821695,1.81808043,118760.0,118750.0,1.19688513]
["bitfinex-derivatives","BTCF0:USTF0",1753357823004,1.83625669,118760.0,118750.0,1.19688513]
["bitfinex-derivatives","BTCF0:USTF0",1753357823697,1.82866679,118760.0,118750.0,1.19688513]
["bitfinex-derivatives","BTCF0:USTF0",1753357824400,1.82866679,118760.0,118750.0,1.1516517]
["bitfinex-derivatives","BTCF0:USTF0",1753357827205,1.25018679,118760.0,118750.0,1.1516517]
["bitfinex-derivatives","BTCF0:USTF0",1753357827406,1.82858679,118760.0,118750.0,1.1516517]
["bitfinex-derivatives","BTCF0:USTF0",1753357827602,1.82858679,118760.0,118750.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1753357827798,1.82858679,118760.0,118750.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1753357828200,1.82857798,118760.0,118750.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1753357828396,2.03918504,118760.0,118750.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1753357829604,1.82857798,118760.0,118750.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1753357830409,1.82857798,118760.0,118750.0,0.82667]
["bitfinex-derivatives","BTCF0:USTF0",1753357831010,1.82857798,118760.0,118750.0,0.9950024]
["bitfinex-derivatives","BTCF0:USTF0",1753357832503,1.82857798,118760.0,118750.0,0.82667]
["bitfinex-derivatives","BTCF0:USTF0",1753357836008,1.40736386,118760.0,118750.0,0.82667]
["bitfinex-derivatives","BTCF0:USTF0",1753357836217,1.82857798,118760.0,118750.0,0.82667]
["bitfinex-derivatives","BTCF0:USTF0",1753357836714,1.82857798,118760.0,118750.0,1.0456524]
["bitfinex-derivatives","BTCF0:USTF0",1753357837713,1.25017798,118760.0,118750.0,1.0456524]
["bitfinex-derivatives","BTCF0:USTF0",1753357837903,1.81029053,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357838103,1.78292053,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357838506,1.80107723,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357838704,1.78292053,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357839315,1.80107699,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357839618,1.80103699,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357840412,1.22279699,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357840712,1.80103699,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357841913,1.22279699,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357842216,1.80103699,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357842918,1.22279699,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357843119,1.78288053,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357843412,1.80103934,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357843720,1.78288053,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357846419,1.80104309,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357847020,1.82878309,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357850222,1.82870309,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357851629,0.82932897,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357851823,1.82866309,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357852534,0.78724757,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357852823,1.71676039,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357853016,1.71676039,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357853218,1.71676039,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357854930,1.13864039,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357855231,1.29554627,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357855430,1.71676039,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357856230,1.71676891,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357860436,1.74269891,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357860827,1.71676891,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357861537,1.13864891,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357861740,1.71672891,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357862032,1.50608185,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357862433,1.29547479,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357862637,1.71668891,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357862933,1.71668891,118760.0,118750.0,1.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1753357868642,1.71668891,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357868841,1.29547479,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357869136,1.71668891,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357870235,1.71664891,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357871137,1.13864891,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357871340,1.71664891,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357871642,1.29543479,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357871841,1.71664891,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357872344,1.29543479,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357872542,0.75971265,118760.0,118750.0,1.30149289]
["bitfinex-derivatives","BTCF0:USTF0",1753357872840,1.33771265,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357873041,1.50603085,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357873341,1.48785977,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357873541,1.27725271,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357873742,1.48785977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357874442,1.48785977,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357876633,1.48785977,118760.0,118750.0,1.3014711]
["bitfinex-derivatives","BTCF0:USTF0",1753357876839,1.31954157,118760.0,118750.0,1.3014711]
["bitfinex-derivatives","BTCF0:USTF0",1753357877042,1.10893451,118760.0,118750.0,1.3014711]
["bitfinex-derivatives","BTCF0:USTF0",1753357877241,1.48785977,118760.0,118750.0,1.3014711]
["bitfinex-derivatives","BTCF0:USTF0",1753357878542,1.27725271,118760.0,118750.0,1.3014711]
["bitfinex-derivatives","BTCF0:USTF0",1753357878741,1.48785977,118760.0,118750.0,1.3014711]
["bitfinex-derivatives","BTCF0:USTF0",1753357879044,1.10893451,118760.0,118750.0,1.3014711]
["bitfinex-derivatives","BTCF0:USTF0",1753357879236,1.48785977,118760.0,118750.0,1.3014711]
["bitfinex-derivatives","BTCF0:USTF0",1753357879542,1.27725271,118760.0,118750.0,1.3014711]
["bitfinex-derivatives","BTCF0:USTF0",1753357879737,0.53093451,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357880042,1.27721271,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357880241,1.31950157,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357881040,1.48681977,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357881442,1.48581977,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357881942,1.31750157,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357882143,1.48581977,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357882439,1.48581977,118760.0,118750.0,1.30144912]
["bitfinex-derivatives","BTCF0:USTF0",1753357882841,0.90785977,118760.0,118750.0,1.09084206]
["bitfinex-derivatives","BTCF0:USTF0",1753357883038,1.27521271,118760.0,118750.0,1.30144912]
["bitfinex-derivatives","BTCF0:USTF0",1753357883238,1.48581977,118760.0,118750.0,1.30144912]
["bitfinex-derivatives","BTCF0:USTF0",1753357883746,0.90785977,118760.0,118750.0,1.30144912]
["bitfinex-derivatives","BTCF0:USTF0",1753357883941,1.48597977,118760.0,118750.0,1.30144912]
["bitfinex-derivatives","BTCF0:USTF0",1753357884142,1.48697977,118760.0,118750.0,1.30144912]
["bitfinex-derivatives","BTCF0:USTF0",1753357884341,1.48797977,118760.0,118750.0,1.30144912]
["bitfinex-derivatives","BTCF0:USTF0",1753357884642,1.48797977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357886050,1.48797977,118760.0,118750.0,1.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1753357886243,1.48797977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357886440,1.48797977,118760.0,118750.0,1.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1753357886643,1.48797977,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357887037,1.27737271,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357887346,1.48797977,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357890746,1.48797977,118760.0,118750.0,1.32312548]
["bitfinex-derivatives","BTCF0:USTF0",1753357891153,1.48797977,118760.0,118750.0,1.25625946]
["bitfinex-derivatives","BTCF0:USTF0",1753357891451,1.48797977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357893554,1.48797977,118760.0,118750.0,1.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1753357893854,1.48797977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357894055,0.90985977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357894250,1.48857977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357894854,1.48857977,118760.0,118750.0,1.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1753357895056,1.48857977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357895857,1.48857977,118760.0,118750.0,1.38404601]
["bitfinex-derivatives","BTCF0:USTF0",1753357897361,1.48857977,118760.0,118750.0,1.17343895]
["bitfinex-derivatives","BTCF0:USTF0",1753357897564,1.48857977,118760.0,118750.0,1.38404601]
["bitfinex-derivatives","BTCF0:USTF0",1753357897862,1.48857977,118760.0,118750.0,1.17343895]
["bitfinex-derivatives","BTCF0:USTF0",1753357898058,1.48857977,118760.0,118750.0,1.38404601]
["bitfinex-derivatives","BTCF0:USTF0",1753357898762,0.90985977,118760.0,118750.0,1.38404601]
["bitfinex-derivatives","BTCF0:USTF0",1753357899167,1.48881977,118760.0,118750.0,1.38404601]
["bitfinex-derivatives","BTCF0:USTF0",1753357900067,1.48881977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357901463,1.10989451,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357901664,1.27821271,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357902059,1.48881977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357903865,1.48881977,118760.0,118750.0,1.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1753357904064,1.27821271,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357904267,1.48881977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357904968,1.27821271,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357905168,1.48881977,118760.0,118750.0,1.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1753357907258,1.48881977,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357907670,1.27821271,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357907862,1.48881977,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357909763,1.27821271,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357909965,1.48881977,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357910166,0.90985977,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357910465,1.49241977,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357911271,1.28181271,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357911460,1.49241977,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357913471,1.32410157,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357913677,1.08019451,118760.0,118750.0,1.41910487]
["bitfinex-derivatives","BTCF0:USTF0",1753357914368,0.12763451,118760.0,118750.0,1.62971193]
["bitfinex-derivatives","BTCF0:USTF0",1753357914569,1.06967451,118760.0,118750.0,1.56935652]
["bitfinex-derivatives","BTCF0:USTF0",1753357915065,0.70967451,118760.0,118750.0,1.35874946]
["bitfinex-derivatives","BTCF0:USTF0",1753357915378,0.70967451,118760.0,118750.0,1.56935652]
["bitfinex-derivatives","BTCF0:USTF0",1753357915971,0.70967451,118760.0,118750.0,1.64481555]
["bitfinex-derivatives","BTCF0:USTF0",1753357918382,0.12763451,118760.0,118750.0,1.56935652]
["bitfinex-derivatives","BTCF0:USTF0",1753357918678,0.70967451,118760.0,118750.0,1.56935652]
["bitfinex-derivatives","BTCF0:USTF0",1753357918879,0.70967451,118760.0,118750.0,1.64481555]
["bitfinex-derivatives","BTCF0:USTF0",1753357919078,0.70967451,118760.0,118750.0,1.71240245]
["bitfinex-derivatives","BTCF0:USTF0",1753357919383,0.58204,118760.0,118750.0,1.71240245]
["bitfinex-derivatives","BTCF0:USTF0",1753357921378,0.58204,118760.0,118750.0,1.50179539]
["bitfinex-derivatives","BTCF0:USTF0",1753357921586,0.58204,118760.0,118750.0,1.71240245]
["bitfinex-derivatives","BTCF0:USTF0",1753357924487,0.58204,118760.0,118750.0,1.63694342]
["bitfinex-derivatives","BTCF0:USTF0",1753357928191,0.58204,118760.0,118750.0,1.71240245]
["bitfinex-derivatives","BTCF0:USTF0",1753357929086,0.3065592,118780.0,118770.0,0.2704056]
["bitfinex-derivatives","BTCF0:USTF0",1753357929390,1.04991203,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357929592,1.21820353,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357930302,1.04991203,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357930484,1.26051909,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357930684,1.26251909,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357930885,1.22020353,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357931087,1.43081059,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357931380,1.43081059,118780.0,118770.0,1.18853192]
["bitfinex-derivatives","BTCF0:USTF0",1753357931585,1.43157059,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357932288,0.84945059,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357932485,1.43173059,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357932687,1.22112353,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357932994,0.84945059,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357933195,1.43169059,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357933993,1.43169059,118780.0,118770.0,1.18853192]
["bitfinex-derivatives","BTCF0:USTF0",1753357934190,0.84945059,118780.0,118770.0,1.18853192]
["bitfinex-derivatives","BTCF0:USTF0",1753357934393,1.43153059,118780.0,118770.0,1.18853192]
["bitfinex-derivatives","BTCF0:USTF0",1753357934596,1.43153059,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357935093,1.22092353,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357935292,1.43153059,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357936188,1.43153059,118780.0,118770.0,1.40755814]
["bitfinex-derivatives","BTCF0:USTF0",1753357937101,1.22092353,118780.0,118770.0,1.40755814]
["bitfinex-derivatives","BTCF0:USTF0",1753357937294,1.43153059,118780.0,118770.0,1.40755814]
["bitfinex-derivatives","BTCF0:USTF0",1753357938197,1.64213765,118780.0,118770.0,1.18853192]
["bitfinex-derivatives","BTCF0:USTF0",1753357938401,1.66452765,118780.0,118770.0,1.18853192]
["bitfinex-derivatives","BTCF0:USTF0",1753357938791,1.66452765,118780.0,118770.0,1.39913898]
["bitfinex-derivatives","BTCF0:USTF0",1753357941396,0.66123353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357941597,1.43293059,118780.0,118770.0,1.40758542]
["bitfinex-derivatives","BTCF0:USTF0",1753357941895,1.43293059,118780.0,118770.0,1.40758538]
["bitfinex-derivatives","BTCF0:USTF0",1753357942495,1.43293059,118780.0,118770.0,1.36239776]
["bitfinex-derivatives","BTCF0:USTF0",1753357944199,1.43293059,118780.0,118770.0,1.1517907]
["bitfinex-derivatives","BTCF0:USTF0",1753357944600,1.43269059,118780.0,118770.0,1.36239776]
["bitfinex-derivatives","BTCF0:USTF0",1753357946102,1.43269059,118780.0,118770.0,1.1517907]
["bitfinex-derivatives","BTCF0:USTF0",1753357946398,1.43269059,118780.0,118770.0,1.36239776]
["bitfinex-derivatives","BTCF0:USTF0",1753357947803,0.84945059,118780.0,118770.0,1.36239776]
["bitfinex-derivatives","BTCF0:USTF0",1753357947990,1.22184353,118780.0,118770.0,1.36239776]
["bitfinex-derivatives","BTCF0:USTF0",1753357948195,1.22184353,118780.0,118770.0,1.42264619]
["bitfinex-derivatives","BTCF0:USTF0",1753357948395,1.22184353,118780.0,118770.0,1.36239776]
["bitfinex-derivatives","BTCF0:USTF0",1753357948896,1.43245059,118780.0,118770.0,1.36239776]
["bitfinex-derivatives","BTCF0:USTF0",1753357949609,1.43245059,118780.0,118770.0,1.1433456]
["bitfinex-derivatives","BTCF0:USTF0",1753357949903,1.43245059,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357950701,1.22184353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357950904,1.43245059,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357953106,1.43245059,118780.0,118770.0,1.41420109]
["bitfinex-derivatives","BTCF0:USTF0",1753357953805,1.22184353,118780.0,118770.0,1.41420109]
["bitfinex-derivatives","BTCF0:USTF0",1753357954007,1.43245059,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357955304,1.22184353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357955501,1.43245059,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357956000,1.22184353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357956208,1.43245059,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357958414,1.43245059,118780.0,118770.0,1.1433456]
["bitfinex-derivatives","BTCF0:USTF0",1753357958609,1.43245059,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357960512,1.22184353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357960714,1.43245059,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357961018,1.22184353,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357961315,1.43245059,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357964111,1.19012353,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357964411,1.20819415,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357965513,1.20647415,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357967114,0.65716415,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357967414,1.23808415,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357968209,1.44869121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357969815,1.44849121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357970616,0.86777121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357970917,1.44841121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357971115,0.86777121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357971316,1.44833121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357972205,0.86777121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357972610,1.44817121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357974018,0.86777121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357974224,1.44813121,118780.0,118770.0,1.39917437]
["bitfinex-derivatives","BTCF0:USTF0",1753357974421,1.43006059,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357974723,1.21929353,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357975219,1.21929353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357975719,0.63909353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357976020,1.21929353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357976622,0.63909353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357976816,1.21917353,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357977116,0.62519509,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357977322,1.20515509,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357979524,1.18708343,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357981324,1.18708343,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357984619,1.18708343,118780.0,118770.0,1.20363963]
["bitfinex-derivatives","BTCF0:USTF0",1753357984814,1.18708343,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357988532,1.18708343,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357990635,1.01879203,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753357992428,1.01879203,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357996634,0.46894203,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357996833,1.04926203,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357998840,1.21755343,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357999137,1.04926203,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753357999736,1.21755343,118780.0,118770.0,1.41424669]
["bitfinex-derivatives","BTCF0:USTF0",1753358000743,1.21755343,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753358000943,1.21755343,118780.0,118770.0,1.4293202]
["bitfinex-derivatives","BTCF0:USTF0",1753358001243,1.21755343,118780.0,118770.0,1.21871314]
["bitfinex-derivatives","BTCF0:USTF0",1753358001445,1.21755343,118780.0,118770.0,1.4293202]
["bitfinex-derivatives","BTCF0:USTF0",1753358001845,0.63723343,118780.0,118770.0,1.4293202]
["bitfinex-derivatives","BTCF0:USTF0",1753358002046,1.21707343,118780.0,118770.0,1.4293202]
["bitfinex-derivatives","BTCF0:USTF0",1753358003448,1.21707343,118780.0,118770.0,1.41419418]
["bitfinex-derivatives","BTCF0:USTF0",1753358007246,1.21707343,118780.0,118770.0,1.35395266]
["bitfinex-derivatives","BTCF0:USTF0",1753358009244,1.21707343,118780.0,118770.0,1.41419418]
["bitfinex-derivatives","BTCF0:USTF0",1753358009644,1.21707343,118780.0,118770.0,1.20358712]
["bitfinex-derivatives","BTCF0:USTF0",1753358009850,1.21707343,118780.0,118770.0,1.1433456]
["bitfinex-derivatives","BTCF0:USTF0",1753358010052,1.21707343,118780.0,118770.0,1.56455972]
["bitfinex-derivatives","BTCF0:USTF0",1753358010255,0.32723343,118780.0,118770.0,1.56455972]
["bitfinex-derivatives","BTCF0:USTF0",1753358010554,0.74414203,118780.0,118770.0,1.56455972]
["bitfinex-derivatives","BTCF0:USTF0",1753358011648,0.74414203,118780.0,118770.0,1.62478495]
["bitfinex-derivatives","BTCF0:USTF0",1753358012849,1.11414203,118780.0,118770.0,1.56455972]
["bitfinex-derivatives","BTCF0:USTF0",1753358013559,0.71403203,118780.0,118770.0,1.56455972]
["bitfinex-derivatives","BTCF0:USTF0",1753358013757,1.4167911,118810.0,118800.0,0.407023]
["bitfinex-derivatives","BTCF0:USTF0",1753358013951,2.08793289,118810.0,118800.0,1.59500071]
["bitfinex-derivatives","BTCF0:USTF0",1753358014155,2.36407374,118810.0,118800.0,1.59500071]
["bitfinex-derivatives","BTCF0:USTF0",1753358014357,1.77867374,118810.0,118800.0,1.59500071]
["bitfinex-derivatives","BTCF0:USTF0",1753358014651,2.58374532,118810.0,118800.0,1.17378659]
["bitfinex-derivatives","BTCF0:USTF0",1753358014855,2.60604532,118810.0,118800.0,1.17378659]
["bitfinex-derivatives","BTCF0:USTF0",1753358015048,2.60904532,118810.0,118800.0,1.38439365]
["bitfinex-derivatives","BTCF0:USTF0",1753358015249,2.60904532,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358016652,2.00582532,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358016852,2.59198532,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358017055,2.38137826,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358017359,2.5834408,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358017958,2.5833208,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358018257,1.9972808,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358018460,2.5832808,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358018756,1.78667374,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358019058,2.5831208,118810.0,118800.0,1.54983712]
["bitfinex-derivatives","BTCF0:USTF0",1753358019255,1.78667374,118810.0,118800.0,1.54983712]
["bitfinex-derivatives","BTCF0:USTF0",1753358019452,2.5831208,118810.0,118800.0,1.54983712]
["bitfinex-derivatives","BTCF0:USTF0",1753358020659,2.5831208,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358021259,2.37251374,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358021463,2.5831208,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358022260,2.5831208,118810.0,118800.0,1.38439365]
["bitfinex-derivatives","BTCF0:USTF0",1753358022563,2.5831208,118810.0,118800.0,1.17378659]
["bitfinex-derivatives","BTCF0:USTF0",1753358022765,2.5831208,118810.0,118800.0,1.38439365]
["bitfinex-derivatives","BTCF0:USTF0",1753358023065,2.5831208,118810.0,118800.0,1.128623]
["bitfinex-derivatives","BTCF0:USTF0",1753358023253,2.5831208,118810.0,118800.0,1.33923006]
["bitfinex-derivatives","BTCF0:USTF0",1753358024564,2.5831208,118810.0,118800.0,1.17378659]
["bitfinex-derivatives","BTCF0:USTF0",1753358024863,2.5831208,118810.0,118800.0,1.38439365]
["bitfinex-derivatives","BTCF0:USTF0",1753358025661,2.5831208,118810.0,118800.0,1.17378659]
["bitfinex-derivatives","BTCF0:USTF0",1753358025860,2.5831208,118810.0,118800.0,1.38439365]
["bitfinex-derivatives","BTCF0:USTF0",1753358026057,2.37251374,118810.0,118800.0,1.38439365]
["bitfinex-derivatives","BTCF0:USTF0",1753358026257,2.5831208,118810.0,118800.0,1.38439365]
["bitfinex-derivatives","BTCF0:USTF0",1753358027264,1.9972808,118810.0,118800.0,1.17378659]
["bitfinex-derivatives","BTCF0:USTF0",1753358027460,2.81022786,118810.0,118800.0,1.03483659]
["bitfinex-derivatives","BTCF0:USTF0",1753358027667,2.81022786,118810.0,118800.0,0.628873]
["bitfinex-derivatives","BTCF0:USTF0",1753358028358,2.38901374,118810.0,118800.0,0.628873]
["bitfinex-derivatives","BTCF0:USTF0",1753358028664,2.81022786,118810.0,118800.0,0.628873]
["bitfinex-derivatives","BTCF0:USTF0",1753358030169,2.81022786,118810.0,118800.0,0.46061]
["bitfinex-derivatives","BTCF0:USTF0",1753358030367,2.81022786,118810.0,118800.0,0.628873]
["bitfinex-derivatives","BTCF0:USTF0",1753358031266,2.82833733,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358031465,2.24329733,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358031659,2.83001733,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358031863,2.81190786,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358034066,2.39069374,118810.0,118800.0,0.583263]
["bitfinex-derivatives","BTCF0:USTF0",1753358034262,2.81166786,118810.0,118800.0,0.583263]
["bitfinex-derivatives","BTCF0:USTF0",1753358034772,2.81166786,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358035270,2.82978259,118810.0,118800.0,0.583263]
["bitfinex-derivatives","BTCF0:USTF0",1753358035459,2.81166786,118810.0,118800.0,0.583263]
["bitfinex-derivatives","BTCF0:USTF0",1753358036162,2.82978404,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358036666,2.22518786,118810.0,118800.0,0.583263]
["bitfinex-derivatives","BTCF0:USTF0",1753358036869,2.82974404,118810.0,118800.0,0.583263]
["bitfinex-derivatives","BTCF0:USTF0",1753358037368,2.82974404,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358037771,2.82974404,118810.0,118800.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1753358038371,2.81162786,118810.0,118800.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1753358040267,2.81162786,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358040574,2.82966898,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358041478,2.99801298,118810.0,118800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1753358043172,3.20862004,118810.0,118800.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1753358043378,0.212433,118800.0,118790.0,0.04516359]
["bitfinex-derivatives","BTCF0:USTF0",1753358043577,1.7879753,118800.0,118790.0,0.04516359]
["bitfinex-derivatives","BTCF0:USTF0",1753358043773,0.6523725,118800.0,118790.0,0.43556359]
["bitfinex-derivatives","BTCF0:USTF0",1753358043972,0.7300295,118800.0,118790.0,0.98925785]
["bitfinex-derivatives","BTCF0:USTF0",1753358044173,0.92259544,118800.0,118790.0,0.75865079]
["bitfinex-derivatives","BTCF0:USTF0",1753358044374,0.12606838,118800.0,118790.0,0.92409426]
["bitfinex-derivatives","BTCF0:USTF0",1753358044581,0.71566838,118800.0,118790.0,0.92409426]
["bitfinex-derivatives","BTCF0:USTF0",1753358044873,0.71574838,118800.0,118790.0,1.13470132]
["bitfinex-derivatives","BTCF0:USTF0",1753358045279,0.71774838,118800.0,118790.0,1.04471248]
["bitfinex-derivatives","BTCF0:USTF0",1753358045480,0.71774838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358045881,0.71762838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358046088,0.71758838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358046380,0.71758838,118800.0,118790.0,1.04471248]
["bitfinex-derivatives","BTCF0:USTF0",1753358046587,0.71758838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358046980,0.71558838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358047475,0.71558838,118800.0,118790.0,1.04471248]
["bitfinex-derivatives","BTCF0:USTF0",1753358048880,0.71558838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358049882,0.71558838,118800.0,118790.0,0.82434533]
["bitfinex-derivatives","BTCF0:USTF0",1753358050078,0.71558838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358051187,1.03558838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358051388,1.03558838,118800.0,118790.0,0.82434533]
["bitfinex-derivatives","BTCF0:USTF0",1753358051590,0.12906838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358051986,0.12906838,118800.0,118790.0,0.82434533]
["bitfinex-derivatives","BTCF0:USTF0",1753358052386,0.12906838,118800.0,118790.0,1.04471248]
["bitfinex-derivatives","BTCF0:USTF0",1753358053392,0.12906838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358053792,1.05974838,118800.0,118790.0,0.82434533]
["bitfinex-derivatives","BTCF0:USTF0",1753358053993,1.34033366,118800.0,118790.0,0.82434533]
["bitfinex-derivatives","BTCF0:USTF0",1753358054193,1.50859666,118800.0,118790.0,0.7641272]
["bitfinex-derivatives","BTCF0:USTF0",1753358054589,1.33933366,118800.0,118790.0,0.82434533]
["bitfinex-derivatives","BTCF0:USTF0",1753358055092,1.05874838,118800.0,118790.0,0.82434533]
["bitfinex-derivatives","BTCF0:USTF0",1753358055288,1.22701138,118800.0,118790.0,0.82434533]
["bitfinex-derivatives","BTCF0:USTF0",1753358055690,1.22701138,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358056198,1.05774838,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358056400,1.50659666,118800.0,118790.0,1.10493061]
["bitfinex-derivatives","BTCF0:USTF0",1753358056595,0.96008666,118800.0,118790.0,0.59585]
["bitfinex-derivatives","BTCF0:USTF0",1753358056799,1.55160666,118800.0,118790.0,0.80930091]
["bitfinex-derivatives","BTCF0:USTF0",1753358057199,0.96008666,118800.0,118790.0,0.7641272]
["bitfinex-derivatives","BTCF0:USTF0",1753358057397,1.55224666,118800.0,118790.0,0.7641272]
["bitfinex-derivatives","BTCF0:USTF0",1753358057600,1.83283194,118800.0,118790.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1753358057799,1.83283194,118800.0,118790.0,0.45661532]
["bitfinex-derivatives","BTCF0:USTF0",1753358058296,1.83283194,118800.0,118790.0,0.62489252]
["bitfinex-derivatives","BTCF0:USTF0",1753358058496,1.83283194,118800.0,118790.0,0.67119252]
["bitfinex-derivatives","BTCF0:USTF0",1753358058696,1.83283194,118800.0,118790.0,0.50291532]
["bitfinex-derivatives","BTCF0:USTF0",1753358058898,1.55224666,118800.0,118790.0,0.67119252]
["bitfinex-derivatives","BTCF0:USTF0",1753358059402,1.55276666,118800.0,118790.0,0.67119136]
["bitfinex-derivatives","BTCF0:USTF0",1753358059602,1.55276666,118800.0,118790.0,0.6260172]
["bitfinex-derivatives","BTCF0:USTF0",1753358059803,1.55276666,118800.0,118790.0,0.67119158]
["bitfinex-derivatives","BTCF0:USTF0",1753358060006,1.55276666,118800.0,118790.0,0.71601158]
["bitfinex-derivatives","BTCF0:USTF0",1753358060299,1.55280666,118800.0,118790.0,0.71601158]
["bitfinex-derivatives","BTCF0:USTF0",1753358060503,0.96008666,118800.0,118790.0,0.71601158]
["bitfinex-derivatives","BTCF0:USTF0",1753358060706,1.55296666,118800.0,118790.0,0.71601158]
["bitfinex-derivatives","BTCF0:USTF0",1753358061103,1.83355194,118800.0,118790.0,0.71601158]
["bitfinex-derivatives","BTCF0:USTF0",1753358061306,1.24067194,118800.0,118790.0,0.71601158]
["bitfinex-derivatives","BTCF0:USTF0",1753358061509,1.83355194,118800.0,118790.0,0.71601158]
["bitfinex-derivatives","BTCF0:USTF0",1753358062007,1.27238138,118800.0,118790.0,0.71601158]
["bitfinex-derivatives","BTCF0:USTF0",1753358062210,1.83355194,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358062406,1.25871005,118800.0,118790.0,0.6260172]
["bitfinex-derivatives","BTCF0:USTF0",1753358062702,1.24067194,118800.0,118790.0,0.6260172]
["bitfinex-derivatives","BTCF0:USTF0",1753358062903,1.85122986,118800.0,118790.0,0.6260172]
["bitfinex-derivatives","BTCF0:USTF0",1753358063096,1.24067194,118800.0,118790.0,0.6260172]
["bitfinex-derivatives","BTCF0:USTF0",1753358063605,1.83311194,118800.0,118790.0,0.6260172]
["bitfinex-derivatives","BTCF0:USTF0",1753358063804,1.83311194,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358064607,1.85114547,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358065407,1.85098547,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358065609,1.85090547,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358066510,1.25870547,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358066706,1.85090547,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358067710,3.01498047,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358069206,2.42302047,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358069404,3.01450047,118800.0,118790.0,0.6708372]
["bitfinex-derivatives","BTCF0:USTF0",1753358069600,2.99647194,118800.0,118790.0,0.7341472]
["bitfinex-derivatives","BTCF0:USTF0",1753358070007,3.01449802,118800.0,118790.0,0.7646072]
["bitfinex-derivatives","BTCF0:USTF0",1753358070201,2.71572666,118800.0,118790.0,0.7646072]
["bitfinex-derivatives","BTCF0:USTF0",1753358070914,2.12440666,118800.0,118790.0,0.7646072]
["bitfinex-derivatives","BTCF0:USTF0",1753358071213,2.71572666,118800.0,118790.0,0.7646072]
["bitfinex-derivatives","BTCF0:USTF0",1753358071411,2.99631194,118800.0,118790.0,0.7646072]
["bitfinex-derivatives","BTCF0:USTF0",1753358071806,2.42301674,118800.0,118790.0,0.6260172]
["bitfinex-derivatives","BTCF0:USTF0",1753358072006,3.01417674,118800.0,118790.0,0.6260172]
["bitfinex-derivatives","BTCF0:USTF0",1753358072216,3.01417674,118800.0,118790.0,0.7649672]
["bitfinex-derivatives","BTCF0:USTF0",1753358073309,3.01417674,118800.0,118790.0,0.59669]
["bitfinex-derivatives","BTCF0:USTF0",1753358074521,2.99615194,118800.0,118790.0,0.59669]
["bitfinex-derivatives","BTCF0:USTF0",1753358077923,2.99615194,118800.0,118790.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1753358083217,0.1682913,118780.0,118770.0,0.09645989]
["bitfinex-derivatives","BTCF0:USTF0",1753358083418,0.83899226,118780.0,118770.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1753358083613,1.55548909,118780.0,118770.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1753358084020,1.5638993,118780.0,118770.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1753358084215,1.5638993,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358084620,1.5638993,118780.0,118770.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1753358085427,1.5638993,118780.0,118770.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1753358086121,1.5638993,118780.0,118770.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1753358086319,1.5648993,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358086523,1.5668993,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358086919,1.5666993,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358087123,0.95925952,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358087321,1.54861952,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358088027,1.26803424,118780.0,118770.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1753358088225,1.54857952,118780.0,118770.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1753358088428,1.54841952,118780.0,118770.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1753358091529,1.54841952,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358093321,0.95925952,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358093619,1.54845952,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358093824,1.54845952,118780.0,118770.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1753358094432,1.54845952,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358095228,1.54845952,118780.0,118770.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1753358095627,1.54845952,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358095825,0.95925952,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358096026,1.54801952,118780.0,118770.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1753358096231,1.54801952,118780.0,118770.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1753358096427,1.54781952,118780.0,118770.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1753358096620,1.54879952,118780.0,118770.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1753358098033,1.54879952,118780.0,118770.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1753358098342,1.54879952,118780.0,118770.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1753358101636,1.55003952,118780.0,118770.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1753358102842,1.55003952,118780.0,118770.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1753358103043,1.55003952,118780.0,118770.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1753358103251,1.90146796,118780.0,118770.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1753358103638,1.920028,118780.0,118770.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1753358104150,1.70935676,118780.0,118770.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1753358104346,1.69952655,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358105148,1.5589826,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358106052,1.54042256,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358108849,1.55898546,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358110855,0.86781973,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358111051,0.85665683,118780.0,118770.0,1.04956403]
["bitfinex-derivatives","BTCF0:USTF0",1753358111250,0.85665683,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358111646,0.72665683,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358112357,0.72565683,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358113557,0.72365683,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358116250,0.89194813,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358117745,0.72365683,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358118149,0.89194813,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358118560,1.17274666,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358119661,0.72365683,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358120850,0.89194823,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358121251,0.72365683,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358125654,0.89194823,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358131163,1.10251548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358134361,0.89194823,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358134561,1.10251548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358134863,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358135663,1.10251548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358136164,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358137364,0.89194823,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358137563,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358139762,1.10251548,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358140164,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358140365,0.89194823,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358140566,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358141569,1.10251548,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358141768,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358144168,1.10251548,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358144363,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358144564,1.31308273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358144765,1.33160741,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358145075,1.12104016,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358146368,0.91047291,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358146569,1.12104016,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358147668,0.91047291,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358148062,1.12104016,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358148467,0.91047291,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358148662,1.12104016,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358149170,0.91047291,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358149370,1.12104016,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358149568,0.91047291,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358149766,1.12104016,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358150168,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358151767,1.10251548,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358151974,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358153362,1.10251548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358153966,1.10251548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358154472,1.12103926,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358154673,0.91047201,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358154871,1.33160651,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358155270,1.33160651,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358155470,1.32808651,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358155873,1.32808651,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358156073,1.32808651,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358156767,1.30956273,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358157172,0.88842823,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358157366,1.09899548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358158972,1.09899548,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358159175,1.09899548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358159577,1.11751986,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358159773,1.09899548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358160173,1.09899548,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358160378,1.09899548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358160571,1.11751985,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358160776,1.30956273,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358160975,1.3280871,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358161280,1.3280871,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358161581,1.6480871,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358161982,1.62956273,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358162780,1.30956273,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358163979,1.09899548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358164175,1.09899548,118780.0,118770.0,0.7687655]
["bitfinex-derivatives","BTCF0:USTF0",1753358164382,1.09899548,118780.0,118770.0,0.97933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358164681,1.09899548,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358164882,1.09899548,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358165481,1.30956273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358167387,1.62956273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358167576,1.62956273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358168083,1.30956273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358168281,1.32956273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358168485,1.32956273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358168878,1.67956273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358169078,1.32956273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358169280,1.61956273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358170984,1.30876273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358171282,1.30876273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358171472,1.68876273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358171672,1.68876273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358171881,1.30876273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358172482,1.30876273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358172686,1.08632273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358172881,1.63936273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358173482,1.30936273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358173680,1.63936273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358173882,1.63936273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358174382,1.30936273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358174582,1.64936273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358174879,1.30936273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358175180,1.62936273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358175378,1.62936273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358178481,1.20822823,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358178880,1.62936273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358180284,1.30936273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358180887,1.66936273,118780.0,118770.0,0.82894086]
["bitfinex-derivatives","BTCF0:USTF0",1753358185288,1.30936273,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358185486,0.88822823,118780.0,118770.0,1.03950811]
["bitfinex-derivatives","BTCF0:USTF0",1753358185685,0.00739767,118780.0,118770.0,1.25007536]
["bitfinex-derivatives","BTCF0:USTF0",1753358185880,0.00739767,118780.0,118770.0,1.5699]
["bitfinex-derivatives","BTCF0:USTF0",1753358186082,0.00739767,118780.0,118770.0,1.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1753358186287,0.60355767,118780.0,118770.0,1.36971219]
["bitfinex-derivatives","BTCF0:USTF0",1753358186488,0.60355767,118780.0,118770.0,1.06971219]
["bitfinex-derivatives","BTCF0:USTF0",1753358186690,0.60355767,118780.0,118770.0,1.35971219]
["bitfinex-derivatives","BTCF0:USTF0",1753358186883,0.00739767,118780.0,118770.0,1.35971219]
["bitfinex-derivatives","BTCF0:USTF0",1753358187283,0.60359767,118780.0,118770.0,1.35971219]
["bitfinex-derivatives","BTCF0:USTF0",1753358188086,0.60359767,118780.0,118770.0,1.14914494]
["bitfinex-derivatives","BTCF0:USTF0",1753358188287,0.60359767,118780.0,118770.0,1.35971219]
["bitfinex-derivatives","BTCF0:USTF0",1753358189292,0.60359767,118780.0,118770.0,1.29933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358189490,0.60359767,118780.0,118770.0,1.37470029]
["bitfinex-derivatives","BTCF0:USTF0",1753358190998,0.60359767,118780.0,118770.0,1.58526754]
["bitfinex-derivatives","BTCF0:USTF0",1753358191192,0.00739767,118780.0,118770.0,1.58526754]
["bitfinex-derivatives","BTCF0:USTF0",1753358191895,0.59682347,118780.0,118770.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1753358192091,0.59682347,118780.0,118770.0,0.87413304]
["bitfinex-derivatives","BTCF0:USTF0",1753358192298,0.38625622,118780.0,118770.0,1.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358192886,0.59682347,118780.0,118770.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1753358193092,0.38625622,118780.0,118770.0,1.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358193286,0.17568897,118780.0,118770.0,1.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358193491,0.38625622,118780.0,118770.0,1.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358193696,0.17568897,118780.0,118770.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1753358193895,0.98341622,118780.0,118770.0,1.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358194297,0.77284897,118780.0,118770.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1753358194497,0.98341622,118780.0,118770.0,1.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358194697,0.98341622,118780.0,118770.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1753358194895,0.98341622,118780.0,118770.0,1.00933275]
["bitfinex-derivatives","BTCF0:USTF0",1753358195799,0.98341622,118780.0,118770.0,0.7987655]
["bitfinex-derivatives","BTCF0:USTF0",1753358196007,0.98341622,118780.0,118770.0,1.06968072]
["bitfinex-derivatives","BTCF0:USTF0",1753358196505,0.77284897,118780.0,118770.0,1.06968072]
["bitfinex-derivatives","BTCF0:USTF0",1753358196904,0.98341622,118780.0,118770.0,1.06968072]
["bitfinex-derivatives","BTCF0:USTF0",1753358198512,0.98341622,118780.0,118770.0,1.08223078]
["bitfinex-derivatives","BTCF0:USTF0",1753358198709,0.00739767,118780.0,118770.0,1.05223078]
["bitfinex-derivatives","BTCF0:USTF0",1753358199015,0.60387767,118780.0,118770.0,0.99188281]
["bitfinex-derivatives","BTCF0:USTF0",1753358199211,0.60387767,118780.0,118770.0,1.00188281]
["bitfinex-derivatives","BTCF0:USTF0",1753358199410,0.60387767,118780.0,118770.0,1.34188281]
["bitfinex-derivatives","BTCF0:USTF0",1753358199609,0.60387767,118780.0,118770.0,0.78131556]
["bitfinex-derivatives","BTCF0:USTF0",1753358200009,0.60387767,118780.0,118770.0,0.99188281]
["bitfinex-derivatives","BTCF0:USTF0",1753358200213,0.60387767,118780.0,118770.0,1.36188281]
["bitfinex-derivatives","BTCF0:USTF0",1753358200410,0.60387767,118780.0,118770.0,0.99188281]
["bitfinex-derivatives","BTCF0:USTF0",1753358200611,0.60387767,118780.0,118770.0,1.31188281]
["bitfinex-derivatives","BTCF0:USTF0",1753358200813,0.60387767,118780.0,118770.0,1.14211556]
["bitfinex-derivatives","BTCF0:USTF0",1753358201013,0.60387767,118780.0,118770.0,1.35268281]
["bitfinex-derivatives","BTCF0:USTF0",1753358201214,0.60387767,118780.0,118770.0,1.14211556]
["bitfinex-derivatives","BTCF0:USTF0",1753358201416,0.60387767,118780.0,118770.0,1.35268281]
["bitfinex-derivatives","BTCF0:USTF0",1753358202109,0.60387767,118780.0,118770.0,1.71268281]
["bitfinex-derivatives","BTCF0:USTF0",1753358202309,0.60387767,118780.0,118770.0,1.35268281]
["bitfinex-derivatives","BTCF0:USTF0",1753358202516,0.60387767,118780.0,118770.0,1.68268281]
["bitfinex-derivatives","BTCF0:USTF0",1753358202818,0.60387767,118780.0,118770.0,1.35268281]
["bitfinex-derivatives","BTCF0:USTF0",1753358203412,0.60387767,118780.0,118770.0,1.14211556]
["bitfinex-derivatives","BTCF0:USTF0",1753358203611,0.60387767,118780.0,118770.0,1.35268281]
["bitfinex-derivatives","BTCF0:USTF0",1753358204113,0.60387767,118780.0,118770.0,1.52211556]
["bitfinex-derivatives","BTCF0:USTF0",1753358204316,0.77216887,118780.0,118770.0,1.14211556]
["bitfinex-derivatives","BTCF0:USTF0",1753358204520,0.81444492,118780.0,118770.0,1.52990235]
["bitfinex-derivatives","BTCF0:USTF0",1753358204719,0.60387767,118780.0,118770.0,1.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753358205020,0.81444492,118780.0,118770.0,1.41286498]
["bitfinex-derivatives","BTCF0:USTF0",1753358206008,0.81444492,118780.0,118770.0,1.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753358206213,0.81444492,118780.0,118770.0,1.41286532]
["bitfinex-derivatives","BTCF0:USTF0",1753358206913,0.81444492,118780.0,118770.0,1.41286593]
["bitfinex-derivatives","BTCF0:USTF0",1753358207221,0.81444492,118780.0,118770.0,1.4004696]
["bitfinex-derivatives","BTCF0:USTF0",1753358208312,1.52330347,118780.0,118770.0,1.04694317]
["bitfinex-derivatives","BTCF0:USTF0",1753358208516,1.19330347,118780.0,118770.0,1.04694317]
["bitfinex-derivatives","BTCF0:USTF0",1753358208708,1.19330347,118780.0,118770.0,1.25751042]
["bitfinex-derivatives","BTCF0:USTF0",1753358209516,1.19330347,118780.0,118770.0,1.04694317]
["bitfinex-derivatives","BTCF0:USTF0",1753358209713,1.19330347,118780.0,118770.0,1.04694573]
["bitfinex-derivatives","BTCF0:USTF0",1753358210114,1.19330347,118780.0,118770.0,1.0345454]
["bitfinex-derivatives","BTCF0:USTF0",1753358210314,1.19430347,118780.0,118770.0,1.09488225]
["bitfinex-derivatives","BTCF0:USTF0",1753358210720,1.19630347,118780.0,118770.0,1.09488225]
["bitfinex-derivatives","BTCF0:USTF0",1753358211322,1.19630347,118780.0,118770.0,1.3054495]
["bitfinex-derivatives","BTCF0:USTF0",1753358211523,1.19630347,118780.0,118770.0,1.09488225]
["bitfinex-derivatives","BTCF0:USTF0",1753358211824,1.19630347,118780.0,118770.0,1.3054495]
["bitfinex-derivatives","BTCF0:USTF0",1753358212214,0.98573622,118780.0,118770.0,1.3054495]
["bitfinex-derivatives","BTCF0:USTF0",1753358212520,0.17868897,118780.0,118770.0,1.3054495]
["bitfinex-derivatives","BTCF0:USTF0",1753358212718,0.98889622,118780.0,118770.0,1.6654495]
["bitfinex-derivatives","BTCF0:USTF0",1753358213027,0.98889622,118780.0,118770.0,1.3054495]
["bitfinex-derivatives","BTCF0:USTF0",1753358213524,0.98889622,118780.0,118770.0,1.6154495]
["bitfinex-derivatives","BTCF0:USTF0",1753358213724,0.98689622,118780.0,118770.0,1.40488225]
["bitfinex-derivatives","BTCF0:USTF0",1753358214026,0.98689622,118780.0,118770.0,1.6454495]
["bitfinex-derivatives","BTCF0:USTF0",1753358214328,0.98589622,118780.0,118770.0,1.3054495]
["bitfinex-derivatives","BTCF0:USTF0",1753358214523,0.98589622,118780.0,118770.0,1.32048019]
["bitfinex-derivatives","BTCF0:USTF0",1753358217328,0.77532897,118780.0,118770.0,1.33286376]
["bitfinex-derivatives","BTCF0:USTF0",1753358217527,0.98589622,118780.0,118770.0,1.69286376]
["bitfinex-derivatives","BTCF0:USTF0",1753358218316,0.77532897,118780.0,118770.0,1.69286376]
["bitfinex-derivatives","BTCF0:USTF0",1753358218522,0.77532897,118780.0,118770.0,1.69286578]
["bitfinex-derivatives","BTCF0:USTF0",1753358219727,0.77532897,118780.0,118770.0,1.33286578]
["bitfinex-derivatives","BTCF0:USTF0",1753358219927,0.77532897,118780.0,118770.0,1.65286578]
["bitfinex-derivatives","BTCF0:USTF0",1753358220727,0.77532897,118780.0,118770.0,1.33286578]
["bitfinex-derivatives","BTCF0:USTF0",1753358220927,0.77532897,118780.0,118770.0,1.42424578]
["bitfinex-derivatives","BTCF0:USTF0",1753358221827,0.98589622,118780.0,118770.0,1.42424578]
["bitfinex-derivatives","BTCF0:USTF0",1753358223028,0.98589622,118780.0,118770.0,1.69887824]
["bitfinex-derivatives","BTCF0:USTF0",1753358223230,0.98589622,118780.0,118770.0,1.34888704]
["bitfinex-derivatives","BTCF0:USTF0",1753358224024,0.98589622,118780.0,118770.0,1.70888704]
["bitfinex-derivatives","BTCF0:USTF0",1753358224229,0.98589622,118780.0,118770.0,1.68888704]
["bitfinex-derivatives","BTCF0:USTF0",1753358224531,0.98589622,118780.0,118770.0,1.47831979]
["bitfinex-derivatives","BTCF0:USTF0",1753358224730,0.98589622,118780.0,118770.0,1.42425458]
["bitfinex-derivatives","BTCF0:USTF0",1753358224939,0.98589622,118780.0,118770.0,1.42425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358226131,0.98589622,118780.0,118770.0,1.77425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358226334,0.77532897,118780.0,118770.0,1.77425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358226527,0.98589622,118780.0,118770.0,1.77425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358227731,0.98589622,118780.0,118770.0,1.42425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358228132,0.98589622,118780.0,118770.0,1.74425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358228741,0.98589622,118780.0,118770.0,1.42425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358229432,0.98589622,118780.0,118770.0,1.79425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358229837,0.77532897,118780.0,118770.0,1.42425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358230036,0.98589622,118780.0,118770.0,1.42425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358230530,0.77532897,118780.0,118770.0,1.76425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358230932,0.98589622,118780.0,118770.0,1.76425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358231130,0.98589622,118780.0,118770.0,1.42425457]
["bitfinex-derivatives","BTCF0:USTF0",1753358232235,0.98589622,118780.0,118770.0,1.21367178]
["bitfinex-derivatives","BTCF0:USTF0",1753358232433,0.98589622,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358232635,0.98589622,118780.0,118770.0,1.78423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358232836,0.98589622,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358233040,0.98589622,118780.0,118770.0,1.74423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358233428,0.98589622,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358233730,0.98589622,118780.0,118770.0,1.21367178]
["bitfinex-derivatives","BTCF0:USTF0",1753358233935,0.98589622,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358238734,0.77532897,118780.0,118770.0,1.21367178]
["bitfinex-derivatives","BTCF0:USTF0",1753358238940,0.98589622,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358239241,0.77532897,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358239731,0.60151767,118780.0,118770.0,1.77423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358239936,0.98037612,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358240532,0.98037612,118780.0,118770.0,1.75423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358241242,0.98037612,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358241936,0.00739767,118780.0,118770.0,1.34887149]
["bitfinex-derivatives","BTCF0:USTF0",1753358242141,0.97961622,118780.0,118770.0,1.34887149]
["bitfinex-derivatives","BTCF0:USTF0",1753358242341,0.97961622,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358242741,0.81132492,118780.0,118770.0,1.42423903]
["bitfinex-derivatives","BTCF0:USTF0",1753358242942,0.60075767,118780.0,118770.0,1.34887149]
["bitfinex-derivatives","BTCF0:USTF0",1753358243544,0.60075767,118780.0,118770.0,1.36887149]
["bitfinex-derivatives","BTCF0:USTF0",1753358243744,0.76904887,118780.0,118770.0,1.36887149]
["bitfinex-derivatives","BTCF0:USTF0",1753358243943,0.76904887,118780.0,118770.0,1.36887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358244841,0.76904887,118780.0,118770.0,1.44424407]
["bitfinex-derivatives","BTCF0:USTF0",1753358245747,0.60075767,118780.0,118770.0,1.23367682]
["bitfinex-derivatives","BTCF0:USTF0",1753358245942,0.00739767,118780.0,118770.0,1.75424407]
["bitfinex-derivatives","BTCF0:USTF0",1753358246247,0.60051767,118780.0,118770.0,1.46424407]
["bitfinex-derivatives","BTCF0:USTF0",1753358246549,0.60051767,118780.0,118770.0,1.25367682]
["bitfinex-derivatives","BTCF0:USTF0",1753358246849,0.76880887,118780.0,118770.0,1.25367682]
["bitfinex-derivatives","BTCF0:USTF0",1753358247152,0.76880887,118780.0,118770.0,1.70887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358247648,0.76880887,118780.0,118770.0,1.34887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358247950,0.76880887,118780.0,118770.0,1.35887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358248144,0.97937612,118780.0,118770.0,1.35887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358248545,0.97937612,118780.0,118770.0,1.65887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358248744,0.97937612,118780.0,118770.0,1.35887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358250551,0.97937612,118780.0,118770.0,1.14830928]
["bitfinex-derivatives","BTCF0:USTF0",1753358250753,0.97937612,118780.0,118770.0,1.35887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358250954,0.97937612,118780.0,118770.0,1.68887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358251448,0.97937612,118780.0,118770.0,1.35887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358251646,0.97937612,118780.0,118770.0,1.34887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358251844,0.76880887,118780.0,118770.0,1.35887653]
["bitfinex-derivatives","BTCF0:USTF0",1753358252045,0.97937612,118780.0,118770.0,1.43424407]
["bitfinex-derivatives","BTCF0:USTF0",1753358252446,0.97937612,118780.0,118770.0,0.98000388]
["bitfinex-derivatives","BTCF0:USTF0",1753358252647,1.52922337,118780.0,118770.0,0.47090388]
["bitfinex-derivatives","BTCF0:USTF0",1753358252950,1.89002337,118780.0,118770.0,0.15811764]
["bitfinex-derivatives","BTCF0:USTF0",1753358253150,0.93682337,118780.0,118770.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1753358253351,1.52978337,118780.0,118770.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1753358253548,0.1683054,118770.0,118760.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1753358253748,0.9294399,118770.0,118760.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753358254054,0.1683196,118760.0,118750.0,0.15402764]
["bitfinex-derivatives","BTCF0:USTF0",1753358254256,2.6771741,118760.0,118750.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1753358254451,3.16364201,118760.0,118750.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1753358254850,2.82116179,118760.0,118750.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1753358255044,2.80284201,118760.0,118750.0,0.46681022]
["bitfinex-derivatives","BTCF0:USTF0",1753358255248,3.02344138,118760.0,118750.0,0.10601022]
["bitfinex-derivatives","BTCF0:USTF0",1753358255453,3.02344138,118760.0,118740.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753358255454,0.1683338,118750.0,118740.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753358255657,0.78926767,118750.0,118740.0,0.42366673]
["bitfinex-derivatives","BTCF0:USTF0",1753358255853,0.91561933,118750.0,118740.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1753358256351,0.168348,118740.0,118730.0,0.6227921]
["bitfinex-derivatives","BTCF0:USTF0",1753358256557,1.37400187,118740.0,118730.0,0.63516156]
["bitfinex-derivatives","BTCF0:USTF0",1753358256858,1.50035353,118740.0,118730.0,0.63516156]
["bitfinex-derivatives","BTCF0:USTF0",1753358257060,1.21941966,118740.0,118730.0,0.67721156]
["bitfinex-derivatives","BTCF0:USTF0",1753358257252,1.50035353,118740.0,118730.0,0.6648421]
["bitfinex-derivatives","BTCF0:USTF0",1753358257955,1.50035353,118740.0,118730.0,0.6658421]
["bitfinex-derivatives","BTCF0:USTF0",1753358259161,1.50035353,118740.0,118730.0,0.6688421]
["bitfinex-derivatives","BTCF0:USTF0",1753358260456,1.50035343,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358260861,1.21941956,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358261063,1.56898126,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358262864,0.45635166,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358263050,1.22025966,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358263255,1.50111353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358265761,0.90563353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358265963,1.50123353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358266661,1.50107353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358268263,0.90563353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358268566,1.50111353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358269368,0.90563353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358269568,1.50095353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358269771,1.50079353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358270475,1.50087353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358270865,1.50079353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358272769,0.90563353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358272971,1.50075353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358273472,0.90563353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358273670,1.50047353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358273971,1.50035353,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358275360,0.97278769,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358275565,1.56750769,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358277166,1.70805054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358281183,1.28657382,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358281477,1.70805054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358286081,1.28657382,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358286283,1.70805054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358288587,1.70629054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358289180,1.28481382,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358289380,1.11333054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358289687,1.70617054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358289886,1.11333054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358290083,1.70609054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358291390,1.11333054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358291582,1.70609054,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358294590,1.72444401,118740.0,118730.0,0.7549521]
["bitfinex-derivatives","BTCF0:USTF0",1753358296089,1.93518237,118740.0,118730.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1753358296485,1.93518237,118740.0,118730.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1753358296792,1.93518237,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753358299198,1.584057,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753358300101,1.584057,118740.0,118730.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1753358301703,1.584057,118740.0,118730.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1753358303103,1.30296729,118740.0,118730.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1753358303296,1.584057,118740.0,118730.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1753358308104,1.585057,118740.0,118730.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1753358308611,1.585057,118740.0,118730.0,0.45239]
["bitfinex-derivatives","BTCF0:USTF0",1753358308612,1.586057,118740.0,118730.0,0.45239]
["bitfinex-derivatives","BTCF0:USTF0",1753358309203,1.586057,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358311511,1.30496729,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358311811,1.586057,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358312114,1.586057,118740.0,118730.0,0.45239]
["bitfinex-derivatives","BTCF0:USTF0",1753358312411,1.586057,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358312609,1.586057,118740.0,118730.0,0.45239]
["bitfinex-derivatives","BTCF0:USTF0",1753358313703,1.586057,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358315411,1.586057,118740.0,118730.0,0.45239]
["bitfinex-derivatives","BTCF0:USTF0",1753358316302,1.586057,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358318214,1.58603088,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358319214,1.93737279,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358325421,1.93737279,118740.0,118730.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753358327923,1.93737279,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358329725,1.93737279,118740.0,118730.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753358330919,1.93737279,118740.0,118730.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1753358331123,1.93529279,118740.0,118730.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753358331926,1.93529279,118740.0,118730.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1753358333227,1.93533279,118740.0,118730.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1753358333916,1.93533279,118740.0,118730.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1753358339626,3.10033279,118740.0,118730.0,0.55079]
["bitfinex-derivatives","BTCF0:USTF0",1753358343629,3.10033279,118740.0,118730.0,0.49339]
["bitfinex-derivatives","BTCF0:USTF0",1753358344417,3.10033279,118740.0,118730.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1753358345323,0.1787117,118730.0,118720.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1753358345530,0.2838759,118720.0,118710.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1753358345718,1.27463487,118720.0,118710.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1753358345924,0.2838901,118710.0,118700.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1753358346126,1.65431853,118710.0,118700.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1753358346324,1.78150475,118710.0,118700.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1753358347228,1.78150475,118710.0,118700.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1753358347533,1.78150475,118710.0,118700.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1753358347833,1.78150475,118710.0,118700.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1753358348537,1.78150475,118710.0,118700.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1753358349324,1.78150475,118710.0,118700.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753358349726,1.78150475,118710.0,118700.0,0.48847]
["bitfinex-derivatives","BTCF0:USTF0",1753358350627,1.78150475,118710.0,118700.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1753358351132,1.78150475,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358351333,1.7631774,118710.0,118700.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753358351534,1.78154284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358352330,2.14234284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358353235,2.35315338,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358354537,2.14234284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358355137,2.35315338,118710.0,118700.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753358355339,2.14234284,118710.0,118700.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753358356640,2.14234284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358357542,1.78154284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358359636,1.99235338,118710.0,118700.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753358359834,1.40187338,118710.0,118700.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753358360035,1.78190284,118710.0,118700.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753358360235,1.19106284,118710.0,118700.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1753358360440,1.19106284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358360637,1.78194284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358361035,1.19106284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358361235,1.78214284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358361435,1.19106284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358361938,1.78206284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358362744,1.19106284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358362944,1.78218284,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358363344,1.78218284,118710.0,118700.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1753358363552,0.76944176,118710.0,118700.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1753358363847,1.78218284,118710.0,118700.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1753358364741,1.78222284,118710.0,118700.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1753358365045,1.78222284,118710.0,118700.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753358367343,1.19106284,118710.0,118700.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753358367549,2.94734284,118710.0,118700.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753358368748,2.94726284,118710.0,118700.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753358370152,2.94737776,118710.0,118700.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753358370644,2.94737698,118710.0,118700.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753358370845,2.94749698,118710.0,118700.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753358371551,2.94769698,118710.0,118700.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1753358371844,2.94769698,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358372855,2.5260759,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358373064,2.5260759,118710.0,118700.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1753358373352,2.94769698,118710.0,118700.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1753358373540,2.94777698,118710.0,118700.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1753358375355,1.19117698,118710.0,118700.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1753358375553,2.94813698,118710.0,118700.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1753358377357,1.19117698,118710.0,118700.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1753358377558,2.94809698,118710.0,118700.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1753358378356,1.19117698,118710.0,118700.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1753358378564,2.94797698,118710.0,118700.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1753358389970,2.94797698,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358395769,2.35649698,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358395970,2.94621698,118710.0,118700.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1753358397074,2.94621698,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753358397270,0.2248539,118700.0,118690.0,0.43745]
["bitfinex-derivatives","BTCF0:USTF0",1753358397473,1.61840456,118700.0,118690.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1753358397674,1.74448545,118700.0,118690.0,0.48094]
["bitfinex-derivatives","BTCF0:USTF0",1753358398374,1.74448545,118700.0,118690.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1753358398770,1.74448545,118700.0,118690.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1753358399573,1.95529599,118700.0,118690.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1753358399772,1.95529599,118700.0,118690.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1753358400182,1.95529599,118700.0,118690.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1753358400469,2.31609599,118700.0,118690.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1753358400674,1.95529599,118700.0,118690.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1753358400863,1.95529599,118700.0,118690.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1753358401270,1.95540025,118700.0,118690.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1753358402473,2.31620025,118700.0,118690.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1753358403072,1.32296863,118700.0,118690.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1753358403273,1.95540025,118700.0,118690.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1753358403979,1.74458971,118700.0,118690.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1753358404278,2.24882397,118700.0,118670.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1753358404576,0.65582188,118680.0,118670.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1753358404878,0.65582188,118680.0,118670.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1753358404879,1.7109837,118680.0,118670.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1753358405076,1.1207037,118680.0,118670.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1753358405271,1.7109837,118680.0,118670.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1753358406379,1.69239986,118680.0,118670.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1753358406578,1.69239986,118680.0,118670.0,0.732655]
["bitfinex-derivatives","BTCF0:USTF0",1753358406776,1.69239986,118680.0,118670.0,0.734655]
["bitfinex-derivatives","BTCF0:USTF0",1753358407380,1.69239986,118680.0,118670.0,0.56621]
["bitfinex-derivatives","BTCF0:USTF0",1753358407575,1.76028082,118680.0,118670.0,0.734655]
["bitfinex-derivatives","BTCF0:USTF0",1753358407776,1.76028082,118680.0,118670.0,0.732655]
["bitfinex-derivatives","BTCF0:USTF0",1753358408583,1.76008082,118680.0,118670.0,0.733655]
["bitfinex-derivatives","BTCF0:USTF0",1753358408982,1.17000082,118680.0,118670.0,0.733655]
["bitfinex-derivatives","BTCF0:USTF0",1753358409184,1.76028082,118680.0,118670.0,0.733655]
["bitfinex-derivatives","BTCF0:USTF0",1753358409478,1.76020082,118680.0,118670.0,0.56521]
["bitfinex-derivatives","BTCF0:USTF0",1753358409683,1.76020082,118680.0,118670.0,0.733655]
["bitfinex-derivatives","BTCF0:USTF0",1753358410178,1.76020082,118680.0,118670.0,0.734655]
["bitfinex-derivatives","BTCF0:USTF0",1753358411479,1.17000082,118680.0,118670.0,0.734655]
["bitfinex-derivatives","BTCF0:USTF0",1753358411679,1.51111028,118680.0,118670.0,0.94546554]
["bitfinex-derivatives","BTCF0:USTF0",1753358411883,1.10469894,118680.0,118670.0,1.29546554]
["bitfinex-derivatives","BTCF0:USTF0",1753358412185,0.33713144,118690.0,118680.0,0.3501831]
["bitfinex-derivatives","BTCF0:USTF0",1753358412186,0.1684189,118690.0,118680.0,0.3501831]
["bitfinex-derivatives","BTCF0:USTF0",1753358412383,0.8490589,118690.0,118680.0,1.76306842]
["bitfinex-derivatives","BTCF0:USTF0",1753358412583,0.97483156,118690.0,118680.0,1.93158042]
["bitfinex-derivatives","BTCF0:USTF0",1753358412786,0.8490589,118690.0,118680.0,1.93158042]
["bitfinex-derivatives","BTCF0:USTF0",1753358413090,0.68064,118690.0,118680.0,1.87118278]
["bitfinex-derivatives","BTCF0:USTF0",1753358413385,0.59064,118690.0,118680.0,1.73067688]
["bitfinex-derivatives","BTCF0:USTF0",1753358413580,0.1684024,118700.0,118690.0,0.4981326]
["bitfinex-derivatives","BTCF0:USTF0",1753358413788,1.0988024,118700.0,118690.0,1.5726736]
["bitfinex-derivatives","BTCF0:USTF0",1753358414082,0.7404,118700.0,118690.0,1.9911696]
["bitfinex-derivatives","BTCF0:USTF0",1753358414288,0.7404,118700.0,118690.0,1.7411696]
["bitfinex-derivatives","BTCF0:USTF0",1753358414688,0.15,118700.0,118690.0,1.68064688]
["bitfinex-derivatives","BTCF0:USTF0",1753358414876,0.15,118700.0,118690.0,1.68164688]
["bitfinex-derivatives","BTCF0:USTF0",1753358415076,0.15,118700.0,118690.0,1.68264688]
["bitfinex-derivatives","BTCF0:USTF0",1753358415077,0.3184024,118700.0,118690.0,1.68264688]
["bitfinex-derivatives","BTCF0:USTF0",1753358416386,0.3184024,118700.0,118690.0,1.74311621]
["bitfinex-derivatives","BTCF0:USTF0",1753358416587,0.15,118700.0,118690.0,1.74311621]
["bitfinex-derivatives","BTCF0:USTF0",1753358417374,0.3184024,118700.0,118690.0,1.46200103]
["bitfinex-derivatives","BTCF0:USTF0",1753358417579,0.79154146,118700.0,118690.0,1.41989793]
["bitfinex-derivatives","BTCF0:USTF0",1753358418084,0.75294146,118700.0,118690.0,1.41989793]
["bitfinex-derivatives","BTCF0:USTF0",1753358419384,0.47182628,118700.0,118690.0,1.41989793]
["bitfinex-derivatives","BTCF0:USTF0",1753358420387,0.47182628,118700.0,118690.0,1.3594286]
["bitfinex-derivatives","BTCF0:USTF0",1753358420785,0.75294146,118700.0,118690.0,1.1909326]
["bitfinex-derivatives","BTCF0:USTF0",1753358420983,0.75294146,118700.0,118690.0,0.8567277]
["bitfinex-derivatives","BTCF0:USTF0",1753358421184,0.96154146,118700.0,118690.0,0.7346266]
["bitfinex-derivatives","BTCF0:USTF0",1753358421592,0.96154146,118700.0,118690.0,1.0546266]
["bitfinex-derivatives","BTCF0:USTF0",1753358424593,0.96154146,118700.0,118690.0,0.7346266]
["bitfinex-derivatives","BTCF0:USTF0",1753358424796,0.96154146,118700.0,118690.0,0.8046266]
["bitfinex-derivatives","BTCF0:USTF0",1753358426891,0.96154146,118700.0,118690.0,0.8036266]
["bitfinex-derivatives","BTCF0:USTF0",1753358428189,0.96154146,118700.0,118690.0,0.8136266]
["bitfinex-derivatives","BTCF0:USTF0",1753358428596,0.96154146,118700.0,118690.0,1.10893286]
["bitfinex-derivatives","BTCF0:USTF0",1753358428795,0.64182628,118700.0,118690.0,1.10893286]
["bitfinex-derivatives","BTCF0:USTF0",1753358429198,0.64182628,118700.0,118690.0,1.10793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358432499,0.64182628,118700.0,118690.0,0.77793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358432700,0.64182628,118700.0,118690.0,1.10793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358433198,0.64182628,118700.0,118690.0,0.77793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358433402,0.92294146,118700.0,118690.0,1.12793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358433703,0.92294146,118700.0,118690.0,0.85793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358434203,0.92294146,118700.0,118690.0,1.09793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358434405,0.92294146,118700.0,118690.0,0.84793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358434604,0.96111146,118700.0,118690.0,0.84793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358435599,0.67999628,118700.0,118690.0,0.84793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358435904,0.96111146,118700.0,118690.0,0.84793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358436505,0.96111146,118700.0,118690.0,1.11793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358436705,0.67999628,118700.0,118690.0,1.11793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358436907,0.96111146,118700.0,118690.0,1.11793286]
["bitfinex-derivatives","BTCF0:USTF0",1753358441200,0.96111146,118700.0,118690.0,1.13309593]
["bitfinex-derivatives","BTCF0:USTF0",1753358441407,0.92294146,118700.0,118690.0,1.13309593]
["bitfinex-derivatives","BTCF0:USTF0",1753358442506,0.96111146,118700.0,118690.0,0.87309593]
["bitfinex-derivatives","BTCF0:USTF0",1753358442810,0.96111146,118700.0,118690.0,1.14309593]
["bitfinex-derivatives","BTCF0:USTF0",1753358445001,0.96111146,118700.0,118690.0,1.15309593]
["bitfinex-derivatives","BTCF0:USTF0",1753358449117,1.10171988,118700.0,118690.0,1.07395773]
["bitfinex-derivatives","BTCF0:USTF0",1753358449303,1.10171988,118700.0,118690.0,1.14309593]
["bitfinex-derivatives","BTCF0:USTF0",1753358449510,1.10171988,118700.0,118690.0,1.34395773]
["bitfinex-derivatives","BTCF0:USTF0",1753358449817,1.10171988,118700.0,118690.0,0.86309593]
["bitfinex-derivatives","BTCF0:USTF0",1753358450009,0.67999628,118700.0,118690.0,1.12309593]
["bitfinex-derivatives","BTCF0:USTF0",1753358450210,1.10171988,118700.0,118690.0,1.0626266]
["bitfinex-derivatives","BTCF0:USTF0",1753358451314,1.10171988,118700.0,118690.0,0.8026266]
["bitfinex-derivatives","BTCF0:USTF0",1753358451513,1.10171988,118700.0,118690.0,1.0134884]
["bitfinex-derivatives","BTCF0:USTF0",1753358452023,1.10171988,118700.0,118690.0,0.8026266]
["bitfinex-derivatives","BTCF0:USTF0",1753358452223,1.10171988,118700.0,118690.0,1.0134884]
["bitfinex-derivatives","BTCF0:USTF0",1753358453123,1.10171988,118700.0,118690.0,0.8026266]
["bitfinex-derivatives","BTCF0:USTF0",1753358453311,1.10171988,118700.0,118690.0,1.0134884]
["bitfinex-derivatives","BTCF0:USTF0",1753358453510,1.10171988,118700.0,118690.0,1.07414745]
["bitfinex-derivatives","BTCF0:USTF0",1753358454422,1.10171988,118700.0,118690.0,1.17328565]
["bitfinex-derivatives","BTCF0:USTF0",1753358454617,1.10171988,118700.0,118690.0,1.38414745]
["bitfinex-derivatives","BTCF0:USTF0",1753358456922,1.10171988,118700.0,118690.0,0.79328565]
["bitfinex-derivatives","BTCF0:USTF0",1753358457119,1.10171988,118700.0,118690.0,1.08414745]
["bitfinex-derivatives","BTCF0:USTF0",1753358457312,1.10171988,118700.0,118690.0,1.33414745]
["bitfinex-derivatives","BTCF0:USTF0",1753358458031,1.10171988,118700.0,118690.0,1.12328565]
["bitfinex-derivatives","BTCF0:USTF0",1753358458219,1.10171988,118700.0,118690.0,1.33414745]
["bitfinex-derivatives","BTCF0:USTF0",1753358458724,0.89085808,118700.0,118690.0,1.33414745]
["bitfinex-derivatives","BTCF0:USTF0",1753358459819,0.89085808,118700.0,118690.0,1.2734884]
["bitfinex-derivatives","BTCF0:USTF0",1753358460023,0.89085808,118700.0,118690.0,1.3341486]
["bitfinex-derivatives","BTCF0:USTF0",1753358464332,0.89085808,118700.0,118690.0,1.2734884]
["bitfinex-derivatives","BTCF0:USTF0",1753358465526,0.89085808,118700.0,118690.0,1.33414959]
["bitfinex-derivatives","BTCF0:USTF0",1753358467929,0.89085808,118700.0,118690.0,1.69494959]
["bitfinex-derivatives","BTCF0:USTF0",1753358468632,0.67999628,118700.0,118690.0,1.69494959]
["bitfinex-derivatives","BTCF0:USTF0",1753358468831,0.89085808,118700.0,118690.0,1.69494959]
["bitfinex-derivatives","BTCF0:USTF0",1753358469824,0.89085808,118700.0,118690.0,1.48408779]
["bitfinex-derivatives","BTCF0:USTF0",1753358470020,0.89085808,118700.0,118690.0,1.69494959]
["bitfinex-derivatives","BTCF0:USTF0",1753358470333,0.89085808,118700.0,118690.0,1.48408779]
["bitfinex-derivatives","BTCF0:USTF0",1753358470634,0.89085808,118700.0,118690.0,1.69494959]
["bitfinex-derivatives","BTCF0:USTF0",1753358471232,0.89085808,118700.0,118690.0,1.48408779]
["bitfinex-derivatives","BTCF0:USTF0",1753358471529,0.89085808,118700.0,118690.0,1.69494959]
["bitfinex-derivatives","BTCF0:USTF0",1753358471928,1.10171988,118700.0,118690.0,1.69494959]
["bitfinex-derivatives","BTCF0:USTF0",1753358472131,0.89085808,118700.0,118690.0,1.69494959]
["bitfinex-derivatives","BTCF0:USTF0",1753358472530,0.89085808,118700.0,118690.0,1.6342884]
["bitfinex-derivatives","BTCF0:USTF0",1753358472930,0.89085808,118700.0,118690.0,1.69495126]
["bitfinex-derivatives","BTCF0:USTF0",1753358473330,0.89085808,118700.0,118690.0,1.48408946]
["bitfinex-derivatives","BTCF0:USTF0",1753358473530,0.89085808,118700.0,118690.0,1.69495126]
["bitfinex-derivatives","BTCF0:USTF0",1753358476236,0.89085808,118700.0,118690.0,1.48408946]
["bitfinex-derivatives","BTCF0:USTF0",1753358476436,0.89085808,118700.0,118690.0,1.69495126]
["bitfinex-derivatives","BTCF0:USTF0",1753358481144,0.67999628,118700.0,118690.0,1.69495126]
["bitfinex-derivatives","BTCF0:USTF0",1753358481439,0.89085808,118700.0,118690.0,1.69495126]
["bitfinex-derivatives","BTCF0:USTF0",1753358482245,0.85268808,118700.0,118690.0,1.69495126]
["bitfinex-derivatives","BTCF0:USTF0",1753358482542,0.85268808,118700.0,118690.0,1.6342884]
["bitfinex-derivatives","BTCF0:USTF0",1753358482843,0.12625388,118700.0,118690.0,1.9058167]
["bitfinex-derivatives","BTCF0:USTF0",1753358483141,1.5443959,118720.0,118710.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1753358483341,2.60204058,118720.0,118710.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1753358483646,2.76805607,118720.0,118710.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1753358483852,2.76805607,118720.0,118710.0,1.0921682]
["bitfinex-derivatives","BTCF0:USTF0",1753358484152,2.76805607,118720.0,118710.0,0.92378]
["bitfinex-derivatives","BTCF0:USTF0",1753358484348,2.81161607,118720.0,118710.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1753358484646,2.84948607,118720.0,118710.0,0.7313683]
["bitfinex-derivatives","BTCF0:USTF0",1753358485152,2.42776247,118720.0,118710.0,0.7313683]
["bitfinex-derivatives","BTCF0:USTF0",1753358485356,2.84948607,118720.0,118710.0,0.7313683]
["bitfinex-derivatives","BTCF0:USTF0",1753358485951,2.85148607,118720.0,118710.0,0.7313683]
["bitfinex-derivatives","BTCF0:USTF0",1753358487153,2.77105607,118720.0,118710.0,0.7313683]
["bitfinex-derivatives","BTCF0:USTF0",1753358487756,2.81494607,118720.0,118710.0,0.7313683]
["bitfinex-derivatives","BTCF0:USTF0",1753358488560,2.79668319,118720.0,118710.0,0.77681352]
["bitfinex-derivatives","BTCF0:USTF0",1753358488759,2.79668319,118720.0,118710.0,0.60842522]
["bitfinex-derivatives","BTCF0:USTF0",1753358489155,2.41118959,118720.0,118710.0,0.60842522]
["bitfinex-derivatives","BTCF0:USTF0",1753358489361,2.83291319,118720.0,118710.0,0.60842522]
["bitfinex-derivatives","BTCF0:USTF0",1753358489664,2.83291319,118720.0,118710.0,0.77681342]
["bitfinex-derivatives","BTCF0:USTF0",1753358490659,2.83291319,118720.0,118710.0,0.60842522]
["bitfinex-derivatives","BTCF0:USTF0",1753358491057,2.41118959,118720.0,118710.0,0.77681352]
["bitfinex-derivatives","BTCF0:USTF0",1753358491355,2.83291319,118720.0,118710.0,0.77681352]
["bitfinex-derivatives","BTCF0:USTF0",1753358491747,2.41118959,118720.0,118710.0,0.77681352]
["bitfinex-derivatives","BTCF0:USTF0",1753358491952,2.83291319,118720.0,118710.0,0.77681352]
["bitfinex-derivatives","BTCF0:USTF0",1753358496256,2.79668319,118720.0,118710.0,0.98767532]
["bitfinex-derivatives","BTCF0:USTF0",1753358496456,2.50197139,118720.0,118710.0,1.3122301]
["bitfinex-derivatives","BTCF0:USTF0",1753358496656,2.29110959,118720.0,118710.0,1.3122301]
["bitfinex-derivatives","BTCF0:USTF0",1753358496856,1.99644,118720.0,118710.0,1.3122301]
["bitfinex-derivatives","BTCF0:USTF0",1753358497052,1.9964,118720.0,118710.0,1.37289193]
["bitfinex-derivatives","BTCF0:USTF0",1753358497253,0.013,118720.0,118710.0,1.5230919]
["bitfinex-derivatives","BTCF0:USTF0",1753358497459,0.23550956,118740.0,118730.0,0.3683999]
["bitfinex-derivatives","BTCF0:USTF0",1753358497656,0.23550956,118740.0,118730.0,1.6808617]
["bitfinex-derivatives","BTCF0:USTF0",1753358497657,0.54549986,118740.0,118730.0,1.6808617]
["bitfinex-derivatives","BTCF0:USTF0",1753358497963,1.13373986,118740.0,118730.0,1.6808617]
["bitfinex-derivatives","BTCF0:USTF0",1753358498356,0.96539416,118740.0,118730.0,1.6808617]
["bitfinex-derivatives","BTCF0:USTF0",1753358498662,0.96739416,118740.0,118730.0,1.6808617]
["bitfinex-derivatives","BTCF0:USTF0",1753358498862,1.13573986,118740.0,118730.0,1.6808617]
["bitfinex-derivatives","BTCF0:USTF0",1753358499063,1.13573986,118740.0,118730.0,1.74139147]
["bitfinex-derivatives","BTCF0:USTF0",1753358499263,1.13573986,118740.0,118730.0,1.6808617]
["bitfinex-derivatives","BTCF0:USTF0",1753358499764,1.13673986,118740.0,118730.0,1.6808617]
["bitfinex-derivatives","BTCF0:USTF0",1753358500457,1.13673986,118740.0,118730.0,1.74139147]
["bitfinex-derivatives","BTCF0:USTF0",1753358501165,0.70839416,118740.0,118730.0,1.8114407]
["bitfinex-derivatives","BTCF0:USTF0",1753358501364,0.87673986,118740.0,118730.0,1.75091093]
["bitfinex-derivatives","BTCF0:USTF0",1753358503667,0.70839416,118740.0,118730.0,1.75091093]
["bitfinex-derivatives","BTCF0:USTF0",1753358503967,0.70839416,118740.0,118730.0,1.75951321]
["bitfinex-derivatives","BTCF0:USTF0",1753358504268,0.65839416,118740.0,118730.0,1.75951321]
["bitfinex-derivatives","BTCF0:USTF0",1753358505157,0.65839416,118740.0,118730.0,1.82004298]
["bitfinex-derivatives","BTCF0:USTF0",1753358505361,0.65839416,118740.0,118730.0,1.75951321]
["bitfinex-derivatives","BTCF0:USTF0",1753358505770,0.59124,118740.0,118730.0,1.75951321]
["bitfinex-derivatives","BTCF0:USTF0",1753358506465,0.003,118740.0,118730.0,1.75951321]
["bitfinex-derivatives","BTCF0:USTF0",1753358506669,0.59096,118740.0,118730.0,1.75951321]
["bitfinex-derivatives","BTCF0:USTF0",1753358507568,0.20131,118790.0,118780.0,0.331769]
["bitfinex-derivatives","BTCF0:USTF0",1753358507766,0.09959913,118790.0,118780.0,1.37084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358507968,0.81440476,118790.0,118780.0,1.72084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358508164,0.79632563,118790.0,118780.0,1.089929]
["bitfinex-derivatives","BTCF0:USTF0",1753358508372,0.79632563,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358508674,0.20836563,118790.0,118780.0,1.5151911]
["bitfinex-derivatives","BTCF0:USTF0",1753358509168,0.79620563,118790.0,118780.0,1.5151911]
["bitfinex-derivatives","BTCF0:USTF0",1753358509363,0.79620563,118790.0,118780.0,1.469929]
["bitfinex-derivatives","BTCF0:USTF0",1753358509872,0.79620563,118790.0,118780.0,1.473929]
["bitfinex-derivatives","BTCF0:USTF0",1753358510470,0.79620563,118790.0,118780.0,1.75484003]
["bitfinex-derivatives","BTCF0:USTF0",1753358510671,0.79620563,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358510864,0.79920563,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358511065,0.79920563,118790.0,118780.0,1.75684003]
["bitfinex-derivatives","BTCF0:USTF0",1753358511270,0.59084,118790.0,118780.0,1.75684003]
["bitfinex-derivatives","BTCF0:USTF0",1753358511572,0.59084,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358511772,0.59384,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358511973,0.5938,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358512174,0.006,118790.0,118780.0,2.33860003]
["bitfinex-derivatives","BTCF0:USTF0",1753358513771,0.004,118790.0,118780.0,2.33860003]
["bitfinex-derivatives","BTCF0:USTF0",1753358514178,0.002,118790.0,118780.0,2.33860003]
["bitfinex-derivatives","BTCF0:USTF0",1753358515879,0.002,118790.0,118780.0,2.32844003]
["bitfinex-derivatives","BTCF0:USTF0",1753358518078,0.028,118790.0,118780.0,1.159929]
["bitfinex-derivatives","BTCF0:USTF0",1753358518274,0.56893583,118790.0,118780.0,1.089929]
["bitfinex-derivatives","BTCF0:USTF0",1753358518475,0.3786848,118790.0,118780.0,1.089929]
["bitfinex-derivatives","BTCF0:USTF0",1753358518683,0.21041,118790.0,118780.0,1.089929]
["bitfinex-derivatives","BTCF0:USTF0",1753358518983,0.12975,118790.0,118780.0,1.37084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358519284,0.012,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358520376,0.59948,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358520776,0.59948,118790.0,118780.0,1.469929]
["bitfinex-derivatives","BTCF0:USTF0",1753358521083,0.59948,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358522386,0.012,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358522580,0.59944,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358525286,0.012,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358525776,0.59932,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358525980,0.012,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358526181,0.59932,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358526577,0.002,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358538391,0.002,118790.0,118780.0,1.7961823]
["bitfinex-derivatives","BTCF0:USTF0",1753358539091,0.002,118790.0,118780.0,1.75084003]
["bitfinex-derivatives","BTCF0:USTF0",1753358540892,0.2899618,118810.0,118800.0,0.3674807]
["bitfinex-derivatives","BTCF0:USTF0",1753358541194,1.34147154,118810.0,118800.0,1.36999173]
["bitfinex-derivatives","BTCF0:USTF0",1753358542091,1.34447154,118810.0,118800.0,1.36999173]
["bitfinex-derivatives","BTCF0:USTF0",1753358542396,0.76047154,118810.0,118800.0,1.41537774]
["bitfinex-derivatives","BTCF0:USTF0",1753358542588,1.34747154,118810.0,118800.0,1.41537774]
["bitfinex-derivatives","BTCF0:USTF0",1753358544189,1.34747154,118810.0,118800.0,1.42362517]
["bitfinex-derivatives","BTCF0:USTF0",1753358544895,1.32930449,118810.0,118800.0,1.42362517]
["bitfinex-derivatives","BTCF0:USTF0",1753358545197,1.32930449,118810.0,118800.0,1.42362843]
["bitfinex-derivatives","BTCF0:USTF0",1753358545599,1.32930449,118810.0,118800.0,1.77362843]
["bitfinex-derivatives","BTCF0:USTF0",1753358545791,1.36740449,118810.0,118800.0,1.77362843]
["bitfinex-derivatives","BTCF0:USTF0",1753358546296,1.36740449,118810.0,118800.0,1.42362843]
["bitfinex-derivatives","BTCF0:USTF0",1753358546695,1.36740449,118810.0,118800.0,1.77362843]
["bitfinex-derivatives","BTCF0:USTF0",1753358547197,1.36740449,118810.0,118800.0,1.72823916]
["bitfinex-derivatives","BTCF0:USTF0",1753358547404,1.32930449,118810.0,118800.0,1.72823916]
["bitfinex-derivatives","BTCF0:USTF0",1753358548100,1.1491518,118810.0,118800.0,1.72823916]
["bitfinex-derivatives","BTCF0:USTF0",1753358548796,1.1070901,118810.0,118800.0,1.72823916]
["bitfinex-derivatives","BTCF0:USTF0",1753358549098,1.2732365,118810.0,118800.0,1.37823916]
["bitfinex-derivatives","BTCF0:USTF0",1753358550697,1.2732365,118810.0,118800.0,1.09732813]
["bitfinex-derivatives","BTCF0:USTF0",1753358551391,1.2732365,118810.0,118800.0,1.37823916]
["bitfinex-derivatives","BTCF0:USTF0",1753358553301,1.2731165,118810.0,118800.0,1.43876893]
["bitfinex-derivatives","BTCF0:USTF0",1753358554696,1.2730765,118810.0,118800.0,1.43876893]
["bitfinex-derivatives","BTCF0:USTF0",1753358554999,1.2730365,118810.0,118800.0,1.43876893]
["bitfinex-derivatives","BTCF0:USTF0",1753358555893,0.6863965,118810.0,118800.0,1.43876893]
["bitfinex-derivatives","BTCF0:USTF0",1753358556092,1.1964865,118810.0,118800.0,1.43876893]
["bitfinex-derivatives","BTCF0:USTF0",1753358556594,0.6098465,118810.0,118800.0,1.37823916]
["bitfinex-derivatives","BTCF0:USTF0",1753358557100,1.1604665,118810.0,118800.0,1.37823916]
["bitfinex-derivatives","BTCF0:USTF0",1753358558198,0.5444065,118810.0,118800.0,1.37823916]
["bitfinex-derivatives","BTCF0:USTF0",1753358558402,1.1604265,118810.0,118800.0,1.43876893]
["bitfinex-derivatives","BTCF0:USTF0",1753358562699,1.1604265,118810.0,118800.0,1.1578579]
["bitfinex-derivatives","BTCF0:USTF0",1753358562999,1.68893054,118810.0,118800.0,0.92082]
["bitfinex-derivatives","BTCF0:USTF0",1753358563209,1.68050739,118810.0,118800.0,1.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1753358564204,1.68050739,118810.0,118800.0,0.92082]
["bitfinex-derivatives","BTCF0:USTF0",1753358564408,1.68050739,118810.0,118800.0,1.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1753358565406,1.68050739,118810.0,118800.0,1.14961067]
["bitfinex-derivatives","BTCF0:USTF0",1753358566797,1.68050739,118810.0,118800.0,1.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1753358567709,1.68879476,118810.0,118800.0,1.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1753358569706,1.40788373,118810.0,118800.0,1.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1753358569914,1.68879476,118810.0,118800.0,1.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1753358570710,1.40788373,118810.0,118800.0,1.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1753358570909,1.68879476,118810.0,118800.0,1.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1753358571314,1.68879476,118810.0,118800.0,1.1344772]
["bitfinex-derivatives","BTCF0:USTF0",1753358571911,1.68879476,118810.0,118800.0,0.9662163]
["bitfinex-derivatives","BTCF0:USTF0",1753358572715,1.68879476,118810.0,118800.0,1.1344772]
["bitfinex-derivatives","BTCF0:USTF0",1753358573808,1.68879476,118810.0,118800.0,0.9662163]
["bitfinex-derivatives","BTCF0:USTF0",1753358574211,1.40788373,118810.0,118800.0,1.1344772]
["bitfinex-derivatives","BTCF0:USTF0",1753358574413,1.68879476,118810.0,118800.0,1.1344772]
["bitfinex-derivatives","BTCF0:USTF0",1753358574617,1.70674352,118810.0,118800.0,0.9662163]
["bitfinex-derivatives","BTCF0:USTF0",1753358578918,1.70674352,118810.0,118800.0,0.6054163]
["bitfinex-derivatives","BTCF0:USTF0",1753358579217,1.63633046,118810.0,118800.0,0.6054163]
["bitfinex-derivatives","BTCF0:USTF0",1753358580114,1.63633046,118810.0,118800.0,0.5495063]
["bitfinex-derivatives","BTCF0:USTF0",1753358580320,1.84682843,118810.0,118800.0,0.4503563]
["bitfinex-derivatives","BTCF0:USTF0",1753358581019,1.84682843,118810.0,118800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1753358581219,1.70652276,118810.0,118800.0,0.4867263]
["bitfinex-derivatives","BTCF0:USTF0",1753358581420,1.70652276,118810.0,118800.0,0.5211063]
["bitfinex-derivatives","BTCF0:USTF0",1753358583721,1.70652276,118810.0,118800.0,0.5460263]
["bitfinex-derivatives","BTCF0:USTF0",1753358583921,1.70652276,118810.0,118800.0,0.5691263]
["bitfinex-derivatives","BTCF0:USTF0",1753358584113,0.83098512,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358584317,1.69763539,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358584722,1.67968663,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358586123,1.67968663,118810.0,118800.0,0.5975763]
["bitfinex-derivatives","BTCF0:USTF0",1753358586323,1.39899636,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358586523,1.67968663,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358587823,1.69759483,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358590220,1.11163483,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358590420,1.69747483,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358590725,1.41674456,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358590925,1.69743483,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358591327,1.11163483,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358591528,1.69743483,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358592428,1.41674456,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358592925,1.39883636,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358593412,1.67952663,118810.0,118800.0,0.7658372]
["bitfinex-derivatives","BTCF0:USTF0",1753358593825,1.67952663,118810.0,118800.0,0.7204409]
["bitfinex-derivatives","BTCF0:USTF0",1753358594027,1.69727864,118810.0,118800.0,0.76587563]
["bitfinex-derivatives","BTCF0:USTF0",1753358595623,1.41658837,118810.0,118800.0,0.76587563]
["bitfinex-derivatives","BTCF0:USTF0",1753358595823,1.69727864,118810.0,118800.0,0.76587563]
["bitfinex-derivatives","BTCF0:USTF0",1753358599521,1.69427864,118810.0,118800.0,0.76587563]
["bitfinex-derivatives","BTCF0:USTF0",1753358599724,1.69627864,118810.0,118800.0,0.76587563]
["bitfinex-derivatives","BTCF0:USTF0",1753358599930,1.69527864,118810.0,118800.0,0.76587563]
["bitfinex-derivatives","BTCF0:USTF0",1753358601129,1.62507954,118810.0,118800.0,0.76587563]
["bitfinex-derivatives","BTCF0:USTF0",1753358601928,1.62507954,118810.0,118800.0,0.59761473]
["bitfinex-derivatives","BTCF0:USTF0",1753358603524,1.62507954,118810.0,118800.0,0.57269473]
["bitfinex-derivatives","BTCF0:USTF0",1753358603724,1.83557071,118810.0,118800.0,0.40623473]
["bitfinex-derivatives","BTCF0:USTF0",1753358604722,0.2453009,118800.0,118790.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1753358604927,0.1682751,118790.0,118780.0,0.49207977]
["bitfinex-derivatives","BTCF0:USTF0",1753358605126,1.51005627,118790.0,118780.0,0.91091014]
["bitfinex-derivatives","BTCF0:USTF0",1753358605335,1.63570531,118790.0,118780.0,0.77688897]
["bitfinex-derivatives","BTCF0:USTF0",1753358605630,1.05030531,118790.0,118780.0,0.77688897]
["bitfinex-derivatives","BTCF0:USTF0",1753358605832,1.63570531,118790.0,118780.0,0.77688897]
["bitfinex-derivatives","BTCF0:USTF0",1753358606519,1.63570531,118790.0,118780.0,0.77788897]
["bitfinex-derivatives","BTCF0:USTF0",1753358607331,1.05030531,118790.0,118780.0,0.77788897]
["bitfinex-derivatives","BTCF0:USTF0",1753358607529,1.63566531,118790.0,118780.0,0.77788897]
["bitfinex-derivatives","BTCF0:USTF0",1753358610433,1.63566531,118790.0,118780.0,0.7173592]
["bitfinex-derivatives","BTCF0:USTF0",1753358613738,1.63566531,118790.0,118780.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1753358613930,1.64419556,118790.0,118780.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1753358614734,1.64419556,118790.0,118780.0,0.60959977]
["bitfinex-derivatives","BTCF0:USTF0",1753358615133,1.64419556,118790.0,118780.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1753358615536,1.63566531,118790.0,118780.0,0.52062]
["bitfinex-derivatives","BTCF0:USTF0",1753358615734,1.63566531,118790.0,118780.0,0.58114977]
["bitfinex-derivatives","BTCF0:USTF0",1753358616129,1.63566531,118790.0,118780.0,0.55622977]
["bitfinex-derivatives","BTCF0:USTF0",1753358616334,1.63566531,118790.0,118780.0,0.53312977]
["bitfinex-derivatives","BTCF0:USTF0",1753358616734,1.63666531,118790.0,118780.0,0.53312977]
["bitfinex-derivatives","BTCF0:USTF0",1753358617140,1.84815648,118790.0,118780.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1753358617440,1.63766531,118790.0,118780.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1753358617940,1.64627882,118790.0,118780.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1753358618943,1.85676999,118790.0,118780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753358619142,0.3511692,118780.0,118770.0,0.61007977]
["bitfinex-derivatives","BTCF0:USTF0",1753358619337,1.10215154,118780.0,118770.0,0.61007977]
["bitfinex-derivatives","BTCF0:USTF0",1753358619537,1.22872891,118780.0,118770.0,0.61007977]
["bitfinex-derivatives","BTCF0:USTF0",1753358620138,1.22872891,118780.0,118770.0,0.54955]
["bitfinex-derivatives","BTCF0:USTF0",1753358620338,1.22872891,118780.0,118770.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1753358620538,1.22872891,118780.0,118770.0,0.7188534]
["bitfinex-derivatives","BTCF0:USTF0",1753358624045,0.80774657,118780.0,118770.0,0.7188534]
["bitfinex-derivatives","BTCF0:USTF0",1753358624545,1.22872891,118780.0,118770.0,0.7188534]
["bitfinex-derivatives","BTCF0:USTF0",1753358627550,1.22872891,118780.0,118770.0,0.55055]
["bitfinex-derivatives","BTCF0:USTF0",1753358631753,1.22872891,118780.0,118770.0,0.7188534]
["bitfinex-derivatives","BTCF0:USTF0",1753358634155,1.39254657,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358634458,1.60303774,118780.0,118770.0,0.97471628]
["bitfinex-derivatives","BTCF0:USTF0",1753358634854,1.81352891,118780.0,118770.0,0.97471628]
["bitfinex-derivatives","BTCF0:USTF0",1753358635250,1.81352891,118780.0,118770.0,0.76422511]
["bitfinex-derivatives","BTCF0:USTF0",1753358635454,1.81352891,118780.0,118770.0,0.97471628]
["bitfinex-derivatives","BTCF0:USTF0",1753358637859,1.39254657,118780.0,118770.0,0.97471628]
["bitfinex-derivatives","BTCF0:USTF0",1753358638053,1.81352891,118780.0,118770.0,0.97471628]
["bitfinex-derivatives","BTCF0:USTF0",1753358638251,0.91006774,118780.0,118770.0,0.97471628]
["bitfinex-derivatives","BTCF0:USTF0",1753358638451,0.83535774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358638651,1.42003774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358639653,1.45361774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358640960,1.24312657,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358641161,1.45361774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358642765,1.24312657,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358642964,1.45361774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358643865,1.45361774,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358644468,1.49052774,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358645059,0.90584774,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358645266,1.25387657,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358645866,1.46436774,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358646268,1.44436774,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358646468,1.44432774,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358648068,0.85984774,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358648264,0.64935657,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358648467,1.21148657,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358649374,0.62704657,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358649671,0.87926657,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358649868,0.12657737,118780.0,118770.0,1.20036551]
["bitfinex-derivatives","BTCF0:USTF0",1753358650071,0.71097737,118780.0,118770.0,0.98987434]
["bitfinex-derivatives","BTCF0:USTF0",1753358651165,0.71097737,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358651362,0.87926657,118780.0,118770.0,0.98992775]
["bitfinex-derivatives","BTCF0:USTF0",1753358651564,0.71097737,118780.0,118770.0,0.98992775]
["bitfinex-derivatives","BTCF0:USTF0",1753358651764,0.87926657,118780.0,118770.0,0.98992775]
["bitfinex-derivatives","BTCF0:USTF0",1753358652675,0.87922657,118780.0,118770.0,0.98992775]
["bitfinex-derivatives","BTCF0:USTF0",1753358653474,0.90136657,118780.0,118770.0,0.98992775]
["bitfinex-derivatives","BTCF0:USTF0",1753358653669,0.90136657,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358654574,0.73303737,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358655175,0.12657737,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358655377,0.71085737,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358655577,0.12657737,118780.0,118770.0,1.20041892]
["bitfinex-derivatives","BTCF0:USTF0",1753358655775,0.71081737,118780.0,118770.0,1.20041892]
["bitfinex-derivatives","BTCF0:USTF0",1753358655977,0.71081737,118780.0,118770.0,1.13983574]
["bitfinex-derivatives","BTCF0:USTF0",1753358656273,0.71081737,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358656674,0.71081737,118780.0,118770.0,0.98989509]
["bitfinex-derivatives","BTCF0:USTF0",1753358657773,0.71081737,118780.0,118770.0,1.20038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358659765,0.71081737,118780.0,118770.0,0.98989509]
["bitfinex-derivatives","BTCF0:USTF0",1753358660475,0.87910657,118780.0,118770.0,0.98989509]
["bitfinex-derivatives","BTCF0:USTF0",1753358661578,0.87898657,118780.0,118770.0,0.98989509]
["bitfinex-derivatives","BTCF0:USTF0",1753358663681,0.87898657,118780.0,118770.0,0.77940392]
["bitfinex-derivatives","BTCF0:USTF0",1753358663982,0.87898657,118780.0,118770.0,0.98989509]
["bitfinex-derivatives","BTCF0:USTF0",1753358665586,0.71061737,118780.0,118770.0,0.98989509]
["bitfinex-derivatives","BTCF0:USTF0",1753358666375,0.71061737,118780.0,118770.0,1.20038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358667490,0.71053737,118780.0,118770.0,1.20038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358667785,0.71049737,118780.0,118770.0,1.20038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358669283,0.71049737,118780.0,118770.0,1.27038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358669486,0.71049737,118780.0,118770.0,1.58038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358670188,0.71045737,118780.0,118770.0,1.58038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358672386,0.71037737,118780.0,118770.0,1.58038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358672880,0.12657737,118780.0,118770.0,1.58038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358673083,0.71037737,118780.0,118770.0,1.58038626]
["bitfinex-derivatives","BTCF0:USTF0",1753358674078,0.71037737,118780.0,118770.0,1.51983574]
["bitfinex-derivatives","BTCF0:USTF0",1753358674286,0.71037737,118780.0,118770.0,1.58038275]
["bitfinex-derivatives","BTCF0:USTF0",1753358675590,0.71037737,118780.0,118770.0,1.51983574]
["bitfinex-derivatives","BTCF0:USTF0",1753358678290,0.71037737,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358678790,0.73227737,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358680389,0.78205737,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358680592,0.88346737,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358680890,0.81493737,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358681084,0.19825737,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358681280,0.78181737,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358682985,0.78181737,118780.0,118770.0,1.51983574]
["bitfinex-derivatives","BTCF0:USTF0",1753358683294,0.78181737,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358683695,0.78181737,118780.0,118770.0,1.51983574]
["bitfinex-derivatives","BTCF0:USTF0",1753358684495,0.78181737,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358685091,0.95010657,118780.0,118770.0,1.59520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358685395,1.05151657,118780.0,118770.0,1.21520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358685697,0.98298657,118780.0,118770.0,1.56520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358685990,0.81469737,118780.0,118770.0,1.21520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358686196,0.98298657,118780.0,118770.0,1.21520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358686397,0.81469737,118780.0,118770.0,1.54520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358691792,0.98298657,118780.0,118770.0,1.54520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358691994,0.98298657,118780.0,118770.0,1.56520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358692193,0.98298657,118780.0,118770.0,1.21520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358693299,0.81469737,118780.0,118770.0,1.55520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358693903,0.98298657,118780.0,118770.0,1.21520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358694202,0.98298657,118780.0,118770.0,0.79422094]
["bitfinex-derivatives","BTCF0:USTF0",1753358694399,0.98298657,118780.0,118770.0,1.21520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358694802,0.98298657,118780.0,118770.0,1.53520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358695503,0.98298657,118780.0,118770.0,1.21520328]
["bitfinex-derivatives","BTCF0:USTF0",1753358697598,1.04908657,118780.0,118770.0,1.00471211]
["bitfinex-derivatives","BTCF0:USTF0",1753358699606,1.01696657,118780.0,118770.0,1.00471211]
["bitfinex-derivatives","BTCF0:USTF0",1753358700107,0.98298657,118780.0,118770.0,1.00471211]
["bitfinex-derivatives","BTCF0:USTF0",1753358700496,1.01696657,118780.0,118770.0,0.79422094]
["bitfinex-derivatives","BTCF0:USTF0",1753358700804,1.59957774,118780.0,118770.0,0.79422094]
["bitfinex-derivatives","BTCF0:USTF0",1753358701003,1.27957774,118780.0,118770.0,1.00471211]
["bitfinex-derivatives","BTCF0:USTF0",1753358701302,1.61957774,118780.0,118770.0,0.98991443]
["bitfinex-derivatives","BTCF0:USTF0",1753358702005,1.61957774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358702596,1.03601774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358702796,1.61901774,118780.0,118770.0,0.98991443]
["bitfinex-derivatives","BTCF0:USTF0",1753358703005,1.61901774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358705706,1.40852657,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358705908,1.61893774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358706906,0.82552657,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358707109,1.61893774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358708713,1.61893774,118780.0,118770.0,1.00471211]
["bitfinex-derivatives","BTCF0:USTF0",1753358710109,1.61893774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358711011,1.61893774,118780.0,118770.0,1.00471211]
["bitfinex-derivatives","BTCF0:USTF0",1753358711220,1.61893774,118780.0,118770.0,0.77938212]
["bitfinex-derivatives","BTCF0:USTF0",1753358711515,1.61893774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358711713,1.61893774,118780.0,118770.0,0.98987329]
["bitfinex-derivatives","BTCF0:USTF0",1753358712316,1.61893774,118780.0,118770.0,0.77938212]
["bitfinex-derivatives","BTCF0:USTF0",1753358712518,1.61893774,118780.0,118770.0,0.92934457]
["bitfinex-derivatives","BTCF0:USTF0",1753358712910,1.61893774,118780.0,118770.0,0.718853]
["bitfinex-derivatives","BTCF0:USTF0",1753358713112,1.82942891,118780.0,118770.0,0.98987289]
["bitfinex-derivatives","BTCF0:USTF0",1753358713312,1.82942891,118780.0,118770.0,0.77938172]
["bitfinex-derivatives","BTCF0:USTF0",1753358713614,1.61893774,118780.0,118770.0,0.98987289]
["bitfinex-derivatives","BTCF0:USTF0",1753358713809,1.82942891,118780.0,118770.0,0.98987289]
["bitfinex-derivatives","BTCF0:USTF0",1753358714012,1.82942891,118780.0,118770.0,0.42232872]
["bitfinex-derivatives","BTCF0:USTF0",1753358714208,2.20830408,118780.0,118770.0,0.43716754]
["bitfinex-derivatives","BTCF0:USTF0",1753358714516,2.45830408,118780.0,118770.0,0.02473315]
["bitfinex-derivatives","BTCF0:USTF0",1753358714716,0.168303,118770.0,118760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753358714908,0.74879417,118770.0,118760.0,0.6025072]
["bitfinex-derivatives","BTCF0:USTF0",1753358715216,1.45822719,118770.0,118760.0,0.6817772]
["bitfinex-derivatives","BTCF0:USTF0",1753358715416,1.45822719,118770.0,118760.0,0.7090072]
["bitfinex-derivatives","BTCF0:USTF0",1753358716411,1.45922719,118770.0,118760.0,0.7090072]
["bitfinex-derivatives","BTCF0:USTF0",1753358717011,1.31678124,118770.0,118760.0,0.7090072]
["bitfinex-derivatives","BTCF0:USTF0",1753358717207,1.53578037,118770.0,118760.0,0.7090072]
["bitfinex-derivatives","BTCF0:USTF0",1753358717414,1.3262892,118770.0,118760.0,0.6817772]
["bitfinex-derivatives","BTCF0:USTF0",1753358717613,1.52827241,118770.0,118760.0,0.6817772]
["bitfinex-derivatives","BTCF0:USTF0",1753358718516,0.94551241,118770.0,118760.0,0.89226837]
["bitfinex-derivatives","BTCF0:USTF0",1753358718816,1.49823241,118770.0,118760.0,0.91949837]
["bitfinex-derivatives","BTCF0:USTF0",1753358720719,0.91551241,118770.0,118760.0,0.91949837]
["bitfinex-derivatives","BTCF0:USTF0",1753358720925,1.49827241,118770.0,118760.0,0.91949837]
["bitfinex-derivatives","BTCF0:USTF0",1753358721416,1.15827241,118770.0,118760.0,0.91949837]
["bitfinex-derivatives","BTCF0:USTF0",1753358721618,1.27827241,118770.0,118760.0,0.91949837]
["bitfinex-derivatives","BTCF0:USTF0",1753358722022,1.46827241,118770.0,118760.0,0.91949837]
["bitfinex-derivatives","BTCF0:USTF0",1753358723026,1.46827241,118770.0,118760.0,0.7090072]
["bitfinex-derivatives","BTCF0:USTF0",1753358723226,1.46827241,118770.0,118760.0,0.91949837]
["bitfinex-derivatives","BTCF0:USTF0",1753358723427,1.46827241,118770.0,118760.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1753358723725,1.46827241,118770.0,118760.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1753358724632,1.46827241,118770.0,118760.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1753358725331,1.46827241,118770.0,118760.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1753358725835,1.67876358,118770.0,118760.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1753358726028,0.1683172,118760.0,118750.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1753358726331,0.1683314,118750.0,118740.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1753358726529,1.53244374,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753358726734,1.65803684,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753358727431,1.45599376,118750.0,118740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753358727633,1.25219693,118750.0,118740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753358727838,1.83491693,118750.0,118740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753358728133,0.86547567,118750.0,118740.0,0.6415755]
["bitfinex-derivatives","BTCF0:USTF0",1753358728338,1.44823567,118750.0,118740.0,0.6425755]
["bitfinex-derivatives","BTCF0:USTF0",1753358729240,1.2377445,118750.0,118740.0,0.6425755]
["bitfinex-derivatives","BTCF0:USTF0",1753358729539,1.44823567,118750.0,118740.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1753358729933,1.65872684,118750.0,118740.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1753358730538,1.65872684,118750.0,118740.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1753358732138,1.2377445,118750.0,118740.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1753358732339,1.65872684,118750.0,118740.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1753358735145,1.82715884,118750.0,118740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753358737747,1.65872684,118750.0,118740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753358738445,2.82344684,118750.0,118740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753358738748,2.82344684,118750.0,118740.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1753358739150,2.82344684,118750.0,118740.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1753358739449,2.82344684,118750.0,118740.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1753358739647,3.18393744,118750.0,118710.0,0.14447161]
["bitfinex-derivatives","BTCF0:USTF0",1753358739849,0.95015614,118720.0,118710.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753358740051,0.91935614,118720.0,118710.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1753358740351,1.62794838,118720.0,118710.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1753358740947,1.62794838,118720.0,118710.0,0.18365]
["bitfinex-derivatives","BTCF0:USTF0",1753358741253,1.48807774,118720.0,118710.0,0.18365]
["bitfinex-derivatives","BTCF0:USTF0",1753358741843,2.12998944,118720.0,118710.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1753358742150,2.12998944,118720.0,118710.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1753358742352,2.12998944,118720.0,118710.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1753358742543,2.54846144,118720.0,118710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753358742749,1.96570144,118720.0,118710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753358742949,2.54842144,118720.0,118710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753358743346,2.56721743,118720.0,118710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753358743750,2.56721743,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753358743950,2.56721743,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753358744150,2.31721743,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753358745353,2.32551338,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753358745559,2.30671739,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753358748054,2.32557345,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358748559,2.30679739,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358750862,2.29850144,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358752666,2.13002944,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358752865,2.13830543,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358754259,2.15707287,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358756663,2.16546287,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358761975,2.16550287,118720.0,118710.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1753358763363,1.58266287,118720.0,118710.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1753358763677,1.87607518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358764972,2.15718688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358766674,1.59496348,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358766877,2.15718688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358767070,1.87607518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358767467,2.15718688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358768475,1.57438688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358768675,3.32230688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358769168,2.73954688,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358769373,3.32230688,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358769573,3.36777715,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358770573,3.32230688,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358771174,3.36777715,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358774776,2.73954688,118720.0,118710.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1753358774972,3.32226688,118720.0,118710.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1753358775177,2.73954688,118720.0,118710.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1753358775370,3.32226688,118720.0,118710.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1753358776876,2.76004348,118720.0,118710.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1753358777079,3.32226688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358777677,2.73954688,118720.0,118710.0,0.3547876]
["bitfinex-derivatives","BTCF0:USTF0",1753358777976,3.03585518,118720.0,118710.0,0.3547876]
["bitfinex-derivatives","BTCF0:USTF0",1753358778173,3.03850518,118720.0,118710.0,0.3547876]
["bitfinex-derivatives","BTCF0:USTF0",1753358778374,3.04115518,118720.0,118710.0,0.3547876]
["bitfinex-derivatives","BTCF0:USTF0",1753358779686,3.04115518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358780182,3.32226688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358786484,2.73954688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358786684,3.32222688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358786987,2.45843518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358787285,3.04111518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358787583,2.45847518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358787786,3.04115518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358788176,2.45847518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358788373,1.29327518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358788576,3.04115518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358789182,2.73958688,118720.0,118710.0,0.3547876]
["bitfinex-derivatives","BTCF0:USTF0",1753358789486,3.32226688,118720.0,118710.0,0.3547876]
["bitfinex-derivatives","BTCF0:USTF0",1753358789687,3.32226688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358789881,3.04115518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358790783,2.45847518,118720.0,118710.0,0.354788]
["bitfinex-derivatives","BTCF0:USTF0",1753358791088,3.04115518,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358792295,3.32226688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358793484,1.57438688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358793684,3.32226688,118720.0,118710.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1753358794392,3.32226688,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358795390,1.57438688,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358795690,3.32226688,118720.0,118710.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1753358796993,3.32226688,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358797393,3.32218688,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358799597,2.73954688,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358799798,3.32218688,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358803298,1.57438688,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358803493,3.32222688,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358804707,3.32218688,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358805298,3.39254537,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358805497,1.64474537,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358805697,3.39254537,118720.0,118710.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1753358806104,4.02512726,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753358806300,3.39254537,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753358807308,3.39254537,118720.0,118690.0,0.6070691]
["bitfinex-derivatives","BTCF0:USTF0",1753358807309,0.1702527,118700.0,118690.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1753358807609,1.91525059,118700.0,118690.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1753358807804,0.1695569,118690.0,118680.0,0.16918665]
["bitfinex-derivatives","BTCF0:USTF0",1753358808004,1.28278816,118690.0,118680.0,0.16918665]
["bitfinex-derivatives","BTCF0:USTF0",1753358808201,1.40903672,118690.0,118680.0,0.2771811]
["bitfinex-derivatives","BTCF0:USTF0",1753358808402,1.40903672,118690.0,118680.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1753358809307,1.26859591,118690.0,118680.0,0.3243611]
["bitfinex-derivatives","BTCF0:USTF0",1753358809509,1.26859591,118690.0,118680.0,0.3523611]
["bitfinex-derivatives","BTCF0:USTF0",1753358809510,1.28722765,118690.0,118680.0,0.3523611]
["bitfinex-derivatives","BTCF0:USTF0",1753358810902,1.87407765,118690.0,118680.0,0.3613611]
["bitfinex-derivatives","BTCF0:USTF0",1753358811808,1.94156079,118690.0,118680.0,0.3613611]
["bitfinex-derivatives","BTCF0:USTF0",1753358812105,1.58076079,118690.0,118680.0,0.3613611]
["bitfinex-derivatives","BTCF0:USTF0",1753358812514,1.58076079,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358813011,0.1948717,118690.0,118680.0,1.00344155]
["bitfinex-derivatives","BTCF0:USTF0",1753358813206,1.2597086,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358814015,1.54098905,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358814514,1.54110905,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358815016,1.54174905,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358815211,0.78501215,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358815417,1.2605086,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358817416,1.54178905,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358819414,1.54193905,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358820319,1.54178905,118690.0,118680.0,0.7221611]
["bitfinex-derivatives","BTCF0:USTF0",1753358820513,1.54178905,118690.0,118680.0,0.3613611]
["bitfinex-derivatives","BTCF0:USTF0",1753358820719,1.54193905,118690.0,118680.0,0.3613611]
["bitfinex-derivatives","BTCF0:USTF0",1753358821618,1.54193905,118690.0,118680.0,0.2861811]
["bitfinex-derivatives","BTCF0:USTF0",1753358822220,1.54193905,118690.0,118680.0,0.3580311]
["bitfinex-derivatives","BTCF0:USTF0",1753358824318,1.2606586,118690.0,118680.0,0.3580311]
["bitfinex-derivatives","BTCF0:USTF0",1753358824621,1.54193905,118690.0,118680.0,0.3580311]
["bitfinex-derivatives","BTCF0:USTF0",1753358828120,1.54193905,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358828923,1.54193905,118690.0,118680.0,0.3580311]
["bitfinex-derivatives","BTCF0:USTF0",1753358829725,1.54178905,118690.0,118680.0,0.3580311]
["bitfinex-derivatives","BTCF0:USTF0",1753358830025,1.54178905,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358830721,0.6723986,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358830914,1.54455905,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358831326,1.54423905,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358831624,0.6723986,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358831822,1.2628786,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358832022,1.2628386,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358832223,0.43624856,118690.0,118680.0,1.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1753358832424,1.19506546,118690.0,118680.0,1.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1753358832620,1.19506546,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358836331,1.47634591,118690.0,118680.0,0.7188311]
["bitfinex-derivatives","BTCF0:USTF0",1753358837618,1.47634591,118690.0,118680.0,0.77943788]
["bitfinex-derivatives","BTCF0:USTF0",1753358842337,1.47634591,118690.0,118680.0,0.41863788]
["bitfinex-derivatives","BTCF0:USTF0",1753358843729,1.47634591,118690.0,118680.0,0.41863898]
["bitfinex-derivatives","BTCF0:USTF0",1753358843931,1.47649591,118690.0,118680.0,0.41863898]
["bitfinex-derivatives","BTCF0:USTF0",1753358844433,1.4849481,118690.0,118680.0,0.41863898]
["bitfinex-derivatives","BTCF0:USTF0",1753358844633,1.47649591,118690.0,118680.0,0.41863898]
["bitfinex-derivatives","BTCF0:USTF0",1753358845136,1.47649591,118690.0,118680.0,0.41463898]
["bitfinex-derivatives","BTCF0:USTF0",1753358845335,1.47649591,118690.0,118680.0,0.41663898]
["bitfinex-derivatives","BTCF0:USTF0",1753358845834,1.47649591,118690.0,118680.0,0.41163898]
["bitfinex-derivatives","BTCF0:USTF0",1753358846036,1.47649591,118690.0,118680.0,0.41463898]
["bitfinex-derivatives","BTCF0:USTF0",1753358848124,1.48476283,118690.0,118680.0,0.1734322]
["bitfinex-derivatives","BTCF0:USTF0",1753358848428,1.84556283,118690.0,118680.0,0.1734322]
["bitfinex-derivatives","BTCF0:USTF0",1753358848629,1.84356283,118690.0,118680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753358849032,1.84356283,118690.0,118680.0,0.1734322]
["bitfinex-derivatives","BTCF0:USTF0",1753358849333,1.84356283,118690.0,118680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753358849533,1.84356283,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358849730,1.84356283,118690.0,118680.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1753358850430,1.84356283,118690.0,118680.0,0.2770622]
["bitfinex-derivatives","BTCF0:USTF0",1753358851235,1.84356283,118690.0,118680.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1753358851432,1.25516283,118690.0,118680.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1753358851626,3.02713209,118690.0,118680.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1753358852230,3.02713209,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358853241,3.02713059,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358854243,3.02713059,118690.0,118680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753358854541,3.02697059,118690.0,118680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753358855141,3.02697059,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358855837,3.02697059,118690.0,118680.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1753358856045,3.02697059,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358856744,3.02697059,118690.0,118680.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1753358857148,2.43897059,118690.0,118680.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1753358857339,3.02673059,118690.0,118680.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1753358859148,3.02673059,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358859351,3.02673059,118690.0,118680.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1753358860048,2.43897059,118690.0,118680.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1753358860251,3.02641059,118690.0,118680.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1753358861646,3.02641059,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358862950,2.43897059,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358863153,3.16668086,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358863459,3.16656086,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358863753,3.16784086,118690.0,118680.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753358864858,1.78862322,118690.0,118680.0,0.2999022]
["bitfinex-derivatives","BTCF0:USTF0",1753358865150,2.2778731,118690.0,118680.0,0.56135756]
["bitfinex-derivatives","BTCF0:USTF0",1753358865339,1.69098082,118690.0,118680.0,0.56135756]
["bitfinex-derivatives","BTCF0:USTF0",1753358865539,2.25898082,118690.0,118680.0,0.7112022]
["bitfinex-derivatives","BTCF0:USTF0",1753358865746,2.06802546,118690.0,118680.0,0.56135756]
["bitfinex-derivatives","BTCF0:USTF0",1753358865947,2.27898082,118690.0,118680.0,0.7112022]
["bitfinex-derivatives","BTCF0:USTF0",1753358866250,2.27898082,118690.0,118680.0,0.92215756]
["bitfinex-derivatives","BTCF0:USTF0",1753358866748,2.25898082,118690.0,118680.0,0.92215756]
["bitfinex-derivatives","BTCF0:USTF0",1753358867250,2.06802546,118690.0,118680.0,0.7112022]
["bitfinex-derivatives","BTCF0:USTF0",1753358867448,2.06802546,118690.0,118680.0,0.77180898]
["bitfinex-derivatives","BTCF0:USTF0",1753358867943,2.04802546,118690.0,118680.0,0.77180898]
["bitfinex-derivatives","BTCF0:USTF0",1753358871749,2.06802546,118690.0,118680.0,0.77180898]
["bitfinex-derivatives","BTCF0:USTF0",1753358874158,2.34918846,118690.0,118680.0,0.77180898]
["bitfinex-derivatives","BTCF0:USTF0",1753358875663,1.18382846,118690.0,118680.0,0.7112022]
["bitfinex-derivatives","BTCF0:USTF0",1753358876064,1.18382846,118690.0,118680.0,0.77182364]
["bitfinex-derivatives","BTCF0:USTF0",1753358876264,0.90266546,118690.0,118680.0,0.77182364]
["bitfinex-derivatives","BTCF0:USTF0",1753358876453,1.18382846,118690.0,118680.0,0.77182364]
["bitfinex-derivatives","BTCF0:USTF0",1753358879069,1.53382846,118690.0,118680.0,0.77182364]
["bitfinex-derivatives","BTCF0:USTF0",1753358880470,1.53382846,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358880965,1.53382846,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358881160,1.53382846,118690.0,118680.0,0.7112022]
["bitfinex-derivatives","BTCF0:USTF0",1753358881364,1.53382846,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358882070,1.25266546,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358882272,1.53382846,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358883773,1.25266546,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358883977,1.53382846,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358884875,1.53382846,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358885273,1.53382846,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358885475,1.53382846,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358886070,1.53382846,118690.0,118680.0,0.77182364]
["bitfinex-derivatives","BTCF0:USTF0",1753358886270,1.53382846,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358887280,1.25266546,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358887579,1.4635714,118690.0,118680.0,0.62192958]
["bitfinex-derivatives","BTCF0:USTF0",1753358888876,1.4635714,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358889084,1.4635714,118690.0,118680.0,0.62192958]
["bitfinex-derivatives","BTCF0:USTF0",1753358889380,1.4635714,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358889584,1.4635714,118690.0,118680.0,0.62192958]
["bitfinex-derivatives","BTCF0:USTF0",1753358890482,1.4635714,118690.0,118680.0,0.98272958]
["bitfinex-derivatives","BTCF0:USTF0",1753358890981,1.4635714,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358897189,1.4635714,118690.0,118680.0,0.77182364]
["bitfinex-derivatives","BTCF0:USTF0",1753358897388,1.4619714,118690.0,118680.0,0.77182364]
["bitfinex-derivatives","BTCF0:USTF0",1753358897985,1.4619714,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358898387,0.8755714,118690.0,118680.0,0.41102364]
["bitfinex-derivatives","BTCF0:USTF0",1753358898583,0.8755714,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358898584,1.48070303,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358899987,1.26979709,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358900187,1.48070303,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358900690,1.26979709,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358900887,1.48070303,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358901290,1.26979709,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358901490,1.48070303,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358901792,1.4618514,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358901994,1.48070225,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358902194,1.4618514,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358902393,1.48070245,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358902595,1.48070225,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358902996,1.4618514,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358904695,1.25094546,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358904898,1.48070385,118690.0,118680.0,0.3504022]
["bitfinex-derivatives","BTCF0:USTF0",1753358907493,0.2526537,118680.0,118670.0,0.2378564]
["bitfinex-derivatives","BTCF0:USTF0",1753358907700,1.40622913,118680.0,118670.0,0.2706664]
["bitfinex-derivatives","BTCF0:USTF0",1753358907893,1.21326211,118680.0,118670.0,0.2706664]
["bitfinex-derivatives","BTCF0:USTF0",1753358908088,1.21326211,118680.0,118670.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1753358908500,1.21326211,118680.0,118670.0,0.2706664]
["bitfinex-derivatives","BTCF0:USTF0",1753358909694,1.21326211,118680.0,118670.0,0.2736664]
["bitfinex-derivatives","BTCF0:USTF0",1753358910496,0.74933913,118680.0,118670.0,0.55341234]
["bitfinex-derivatives","BTCF0:USTF0",1753358910696,1.54500507,118680.0,118670.0,0.91421234]
["bitfinex-derivatives","BTCF0:USTF0",1753358910896,1.23500507,118680.0,118670.0,0.91421234]
["bitfinex-derivatives","BTCF0:USTF0",1753358911103,1.02409913,118680.0,118670.0,0.91421234]
["bitfinex-derivatives","BTCF0:USTF0",1753358911292,1.23500507,118680.0,118670.0,0.91421234]
["bitfinex-derivatives","BTCF0:USTF0",1753358911496,1.23500507,118680.0,118670.0,0.91621234]
["bitfinex-derivatives","BTCF0:USTF0",1753358911695,1.25513117,118680.0,118670.0,0.55541234]
["bitfinex-derivatives","BTCF0:USTF0",1753358911907,0.88127711,118680.0,118670.0,0.55541234]
["bitfinex-derivatives","BTCF0:USTF0",1753358912100,1.80631711,118680.0,118670.0,0.3445064]
["bitfinex-derivatives","BTCF0:USTF0",1753358914503,1.46631711,118680.0,118670.0,0.3445064]
["bitfinex-derivatives","BTCF0:USTF0",1753358914704,1.20127711,118680.0,118670.0,0.3445064]
["bitfinex-derivatives","BTCF0:USTF0",1753358914904,1.45065856,118680.0,118670.0,0.40512784]
["bitfinex-derivatives","BTCF0:USTF0",1753358915097,1.76065856,118680.0,118670.0,0.40512784]
["bitfinex-derivatives","BTCF0:USTF0",1753358915297,1.77065856,118680.0,118670.0,0.40512784]
["bitfinex-derivatives","BTCF0:USTF0",1753358916500,1.77065856,118680.0,118670.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1753358916501,2.3423645,118680.0,118670.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1753358916702,2.3423645,118680.0,118670.0,0.2428564]
["bitfinex-derivatives","BTCF0:USTF0",1753358916906,1.77065856,118680.0,118670.0,0.2428564]
["bitfinex-derivatives","BTCF0:USTF0",1753358917207,2.13145856,118680.0,118670.0,0.2756664]
["bitfinex-derivatives","BTCF0:USTF0",1753358917407,1.77065856,118680.0,118670.0,0.2756664]
["bitfinex-derivatives","BTCF0:USTF0",1753358918309,1.18229856,118680.0,118670.0,0.2756664]
["bitfinex-derivatives","BTCF0:USTF0",1753358918509,1.77093856,118680.0,118670.0,0.2756664]
["bitfinex-derivatives","BTCF0:USTF0",1753358918902,2.13173856,118680.0,118670.0,0.2756664]
["bitfinex-derivatives","BTCF0:USTF0",1753358919302,1.99122541,118680.0,118670.0,0.2756664]
["bitfinex-derivatives","BTCF0:USTF0",1753358919508,1.99122541,118680.0,118670.0,0.2428564]
["bitfinex-derivatives","BTCF0:USTF0",1753358919709,1.70992668,118680.0,118670.0,0.2428564]
["bitfinex-derivatives","BTCF0:USTF0",1753358920008,1.99122541,118680.0,118670.0,0.2428564]
["bitfinex-derivatives","BTCF0:USTF0",1753358920209,1.99122541,118680.0,118670.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1753358921210,1.68388414,118680.0,118670.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1753358921412,1.99086541,118680.0,118670.0,0.2428564]
["bitfinex-derivatives","BTCF0:USTF0",1753358921911,2.0098316,118680.0,118670.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1753358924513,1.99086541,118680.0,118670.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1753358926323,1.99086541,118680.0,118670.0,0.2428564]
["bitfinex-derivatives","BTCF0:USTF0",1753358926617,1.99086541,118680.0,118670.0,0.24294793]
["bitfinex-derivatives","BTCF0:USTF0",1753358927321,1.40258541,118680.0,118670.0,0.24294793]
["bitfinex-derivatives","BTCF0:USTF0",1753358927617,1.99018541,118680.0,118670.0,0.24294793]
["bitfinex-derivatives","BTCF0:USTF0",1753358928919,1.99018541,118680.0,118670.0,0.07450153]
["bitfinex-derivatives","BTCF0:USTF0",1753358929421,2.27148414,118680.0,118670.0,0.07450153]
["bitfinex-derivatives","BTCF0:USTF0",1753358929612,2.27148414,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358929818,2.29044352,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358930919,2.00914479,118680.0,118670.0,0.07450153]
["bitfinex-derivatives","BTCF0:USTF0",1753358932817,1.72784606,118680.0,118670.0,0.07450153]
["bitfinex-derivatives","BTCF0:USTF0",1753358933117,2.29044352,118680.0,118670.0,0.24294793]
["bitfinex-derivatives","BTCF0:USTF0",1753358935720,2.29044352,118680.0,118670.0,0.07450153]
["bitfinex-derivatives","BTCF0:USTF0",1753358938422,1.72784606,118680.0,118670.0,0.07450153]
["bitfinex-derivatives","BTCF0:USTF0",1753358938627,2.29044352,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358941128,2.36095095,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358941729,1.77335095,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358941931,2.36127095,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358942435,2.15027157,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358942636,1.72827281,118680.0,118670.0,0.07550153]
["bitfinex-derivatives","BTCF0:USTF0",1753358942936,2.15027157,118680.0,118670.0,0.07550153]
["bitfinex-derivatives","BTCF0:USTF0",1753358943930,2.36127095,118680.0,118670.0,0.07550153]
["bitfinex-derivatives","BTCF0:USTF0",1753358945136,2.36127095,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358947039,1.77335095,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358947341,2.36099095,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358949833,1.77335095,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358950043,2.36047095,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358951150,1.14035281,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358951344,2.36047095,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358951542,1.72747281,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358951841,2.36047095,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358952437,2.14947157,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358953043,2.36047095,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358954045,2.36046016,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358955744,2.36046016,118680.0,118670.0,0.07550153]
["bitfinex-derivatives","BTCF0:USTF0",1753358957249,2.36046016,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358957744,2.36046016,118680.0,118670.0,0.07550153]
["bitfinex-derivatives","BTCF0:USTF0",1753358960840,2.35986016,118680.0,118670.0,0.07550153]
["bitfinex-derivatives","BTCF0:USTF0",1753358961152,2.35986016,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753358961746,2.35986016,118680.0,118670.0,0.07550153]
["bitfinex-derivatives","BTCF0:USTF0",1753358962048,2.35986016,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358963751,1.77334016,118680.0,118670.0,0.10838153]
["bitfinex-derivatives","BTCF0:USTF0",1753358964454,1.20154078,118680.0,118670.0,0.34395793]
["bitfinex-derivatives","BTCF0:USTF0",1753358964754,0.90004942,118680.0,118670.0,0.91575731]
["bitfinex-derivatives","BTCF0:USTF0",1753358965247,1.1110488,118680.0,118670.0,0.96575731]
["bitfinex-derivatives","BTCF0:USTF0",1753358966049,0.5242088,118680.0,118670.0,0.96575731]
["bitfinex-derivatives","BTCF0:USTF0",1753358966352,1.1113688,118680.0,118670.0,0.96575731]
["bitfinex-derivatives","BTCF0:USTF0",1753358966946,1.64236818,118680.0,118670.0,0.75475793]
["bitfinex-derivatives","BTCF0:USTF0",1753358967251,1.5116449,118680.0,118670.0,0.75475793]
["bitfinex-derivatives","BTCF0:USTF0",1753358968858,1.5116449,118680.0,118670.0,0.70475793]
["bitfinex-derivatives","BTCF0:USTF0",1753358971148,1.5116449,118680.0,118670.0,0.34395793]
["bitfinex-derivatives","BTCF0:USTF0",1753358972055,1.5116449,118680.0,118670.0,0.70475793]
["bitfinex-derivatives","BTCF0:USTF0",1753358974853,1.4916449,118680.0,118670.0,0.70475793]
["bitfinex-derivatives","BTCF0:USTF0",1753358975053,1.47258956,118680.0,118670.0,0.70475793]
["bitfinex-derivatives","BTCF0:USTF0",1753358978058,1.49124305,118680.0,118670.0,0.34395793]
["bitfinex-derivatives","BTCF0:USTF0",1753358978363,1.49124305,118680.0,118670.0,0.27682793]
["bitfinex-derivatives","BTCF0:USTF0",1753358978364,2.13331853,118680.0,118670.0,0.27682793]
["bitfinex-derivatives","BTCF0:USTF0",1753358979064,1.85204305,118680.0,118670.0,0.27682793]
["bitfinex-derivatives","BTCF0:USTF0",1753358980261,1.49124305,118680.0,118670.0,0.27682793]
["bitfinex-derivatives","BTCF0:USTF0",1753358981159,0.91996757,118680.0,118670.0,0.27682793]
["bitfinex-derivatives","BTCF0:USTF0",1753358981459,0.89996757,118680.0,118670.0,0.70146793]
["bitfinex-derivatives","BTCF0:USTF0",1753358981660,1.52124305,118680.0,118670.0,0.70146793]
["bitfinex-derivatives","BTCF0:USTF0",1753358981856,0.31280757,118680.0,118670.0,0.70146793]
["bitfinex-derivatives","BTCF0:USTF0",1753358982049,0.90148757,118680.0,118670.0,0.70146793]
["bitfinex-derivatives","BTCF0:USTF0",1753358982255,0.88283408,118680.0,118670.0,0.98274341]
["bitfinex-derivatives","BTCF0:USTF0",1753358983062,0.88283408,118680.0,118670.0,0.70146793]
["bitfinex-derivatives","BTCF0:USTF0",1753358984467,1.16410956,118680.0,118670.0,0.70146793]
["bitfinex-derivatives","BTCF0:USTF0",1753358986264,1.16410956,118680.0,118670.0,0.34066793]
["bitfinex-derivatives","BTCF0:USTF0",1753358986564,1.16410956,118680.0,118670.0,0.27559793]
["bitfinex-derivatives","BTCF0:USTF0",1753358986565,2.20483695,118680.0,118670.0,0.27559793]
["bitfinex-derivatives","BTCF0:USTF0",1753358986766,1.92356147,118680.0,118670.0,0.10715153]
["bitfinex-derivatives","BTCF0:USTF0",1753358987363,1.56276147,118680.0,118670.0,0.10715153]
["bitfinex-derivatives","BTCF0:USTF0",1753358988159,1.54410956,118680.0,118670.0,0.10715153]
["bitfinex-derivatives","BTCF0:USTF0",1753358988363,1.54410956,118680.0,118670.0,0.27559783]
["bitfinex-derivatives","BTCF0:USTF0",1753358988559,1.54410956,118680.0,118670.0,0.33943783]
["bitfinex-derivatives","BTCF0:USTF0",1753358988759,1.26283408,118680.0,118670.0,0.33943783]
["bitfinex-derivatives","BTCF0:USTF0",1753358988960,1.54410956,118680.0,118670.0,0.40005927]
["bitfinex-derivatives","BTCF0:USTF0",1753358995169,1.54410956,118680.0,118670.0,0.33943783]
["bitfinex-derivatives","BTCF0:USTF0",1753358995472,0.95542956,118680.0,118670.0,0.33943783]
["bitfinex-derivatives","BTCF0:USTF0",1753358995774,1.54510956,118680.0,118670.0,0.33943783]
["bitfinex-derivatives","BTCF0:USTF0",1753358996675,1.90590956,118680.0,118670.0,0.17099153]
["bitfinex-derivatives","BTCF0:USTF0",1753358996974,1.92457028,118680.0,118670.0,0.17099153]
["bitfinex-derivatives","BTCF0:USTF0",1753358997368,1.56377028,118680.0,118670.0,0.17099153]
["bitfinex-derivatives","BTCF0:USTF0",1753358997767,1.54510956,118680.0,118670.0,0.17099153]
["bitfinex-derivatives","BTCF0:USTF0",1753358997968,1.56376982,118680.0,118670.0,0.33943793]
["bitfinex-derivatives","BTCF0:USTF0",1753358998170,1.56376982,118680.0,118670.0,0.17099153]
["bitfinex-derivatives","BTCF0:USTF0",1753358998978,2.20562552,118680.0,118670.0,0.07550153]
["bitfinex-derivatives","BTCF0:USTF0",1753358999276,1.84482552,118680.0,118670.0,0.10452153]
["bitfinex-derivatives","BTCF0:USTF0",1753358999577,1.92435004,118680.0,118670.0,0.10452153]
["bitfinex-derivatives","BTCF0:USTF0",1753359000467,2.18718504,118680.0,118670.0,0.10452153]
["bitfinex-derivatives","BTCF0:USTF0",1753359000666,1.90590956,118680.0,118670.0,0.10452153]
["bitfinex-derivatives","BTCF0:USTF0",1753359001181,1.92433724,118680.0,118670.0,0.10452153]
["bitfinex-derivatives","BTCF0:USTF0",1753359002675,1.90590956,118680.0,118670.0,0.10452153]
["bitfinex-derivatives","BTCF0:USTF0",1753359004677,2.18718504,118680.0,118670.0,0.07550153]
["bitfinex-derivatives","BTCF0:USTF0",1753359005275,2.18718504,118680.0,118670.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1753359005477,2.18718504,118680.0,118670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753359007577,2.18718504,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753359010176,2.20561594,118680.0,118670.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1753359011475,2.20561594,118680.0,118670.0,0.00309153]
["bitfinex-derivatives","BTCF0:USTF0",1753359011871,2.20561594,118680.0,118670.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753359014773,2.20661594,118680.0,118670.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753359021475,1.61693594,118680.0,118670.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753359021679,1.33566046,118680.0,118670.0,0.11748153]
["bitfinex-derivatives","BTCF0:USTF0",1753359021883,1.33566046,118680.0,118670.0,0.33053783]
["bitfinex-derivatives","BTCF0:USTF0",1753359022083,1.20178046,118680.0,118670.0,0.33053783]
["bitfinex-derivatives","BTCF0:USTF0",1753359022279,1.52178046,118680.0,118670.0,0.33053783]
["bitfinex-derivatives","BTCF0:USTF0",1753359024186,1.52178185,118680.0,118670.0,0.16209153]
["bitfinex-derivatives","BTCF0:USTF0",1753359024386,1.52178185,118680.0,118670.0,0.33053783]
["bitfinex-derivatives","BTCF0:USTF0",1753359025892,1.52178185,118680.0,118670.0,0.16209153]
["bitfinex-derivatives","BTCF0:USTF0",1753359026494,1.52178185,118680.0,118670.0,0.33053783]
["bitfinex-derivatives","BTCF0:USTF0",1753359026887,1.18178185,118680.0,118670.0,0.33053783]
["bitfinex-derivatives","BTCF0:USTF0",1753359027091,0.89982637,118680.0,118670.0,0.69133783]
["bitfinex-derivatives","BTCF0:USTF0",1753359027694,0.89982637,118680.0,118670.0,0.97261331]
["bitfinex-derivatives","BTCF0:USTF0",1753359028397,0.89982637,118680.0,118670.0,0.69133783]
["bitfinex-derivatives","BTCF0:USTF0",1753359028696,0.89982637,118680.0,118670.0,0.97261331]
["bitfinex-derivatives","BTCF0:USTF0",1753359028887,0.88139408,118680.0,118670.0,0.97261331]
["bitfinex-derivatives","BTCF0:USTF0",1753359029192,0.88119408,118680.0,118670.0,0.97261331]
["bitfinex-derivatives","BTCF0:USTF0",1753359030795,0.88119408,118680.0,118670.0,1.03323475]
["bitfinex-derivatives","BTCF0:USTF0",1753359031095,0.88119408,118680.0,118670.0,0.75195927]
["bitfinex-derivatives","BTCF0:USTF0",1753359039497,1.16246956,118680.0,118670.0,0.69133783]
["bitfinex-derivatives","BTCF0:USTF0",1753359039998,1.16246956,118680.0,118670.0,0.75195927]
["bitfinex-derivatives","BTCF0:USTF0",1753359040899,1.16246956,118680.0,118670.0,0.69133783]
["bitfinex-derivatives","BTCF0:USTF0",1753359041204,1.16246956,118680.0,118670.0,0.69133793]
["bitfinex-derivatives","BTCF0:USTF0",1753359041903,1.16246956,118680.0,118670.0,0.75195937]
["bitfinex-derivatives","BTCF0:USTF0",1753359043795,1.16246956,118680.0,118670.0,0.69133793]
["bitfinex-derivatives","BTCF0:USTF0",1753359043994,1.16246956,118680.0,118670.0,0.33053793]
["bitfinex-derivatives","BTCF0:USTF0",1753359044199,1.16246956,118680.0,118670.0,0.69133793]
["bitfinex-derivatives","BTCF0:USTF0",1753359044602,1.16246956,118680.0,118670.0,0.33053793]
["bitfinex-derivatives","BTCF0:USTF0",1753359044796,1.16246956,118680.0,118670.0,0.69133793]
["bitfinex-derivatives","BTCF0:USTF0",1753359045999,1.16246956,118680.0,118670.0,0.33053793]
["bitfinex-derivatives","BTCF0:USTF0",1753359046200,1.16246956,118680.0,118670.0,0.69133793]
["bitfinex-derivatives","BTCF0:USTF0",1753359048297,1.16246956,118680.0,118670.0,0.33053793]
["bitfinex-derivatives","BTCF0:USTF0",1753359049604,0.88119408,118680.0,118670.0,0.33053793]
["bitfinex-derivatives","BTCF0:USTF0",1753359049799,1.16246956,118680.0,118670.0,0.33053793]
["bitfinex-derivatives","BTCF0:USTF0",1753359052801,1.49246956,118680.0,118670.0,0.33053793]
["bitfinex-derivatives","BTCF0:USTF0",1753359053203,1.49246956,118680.0,118670.0,0.16209153]
["bitfinex-derivatives","BTCF0:USTF0",1753359053509,1.49246956,118680.0,118670.0,0.13802153]
["bitfinex-derivatives","BTCF0:USTF0",1753359054109,1.85326956,118680.0,118670.0,0.13802153]
["bitfinex-derivatives","BTCF0:USTF0",1753359055397,1.85326956,118680.0,118670.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753359055602,1.54850504,118680.0,118670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753359055809,2.15238932,118680.0,118670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753359057802,2.15238932,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359058204,1.51035384,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359058406,1.51035384,118680.0,118670.0,0.32391643]
["bitfinex-derivatives","BTCF0:USTF0",1753359058606,0.92479384,118680.0,118670.0,0.32391643]
["bitfinex-derivatives","BTCF0:USTF0",1753359058811,1.51035384,118680.0,118670.0,0.32391643]
["bitfinex-derivatives","BTCF0:USTF0",1753359059415,0.92479384,118680.0,118670.0,0.32391643]
["bitfinex-derivatives","BTCF0:USTF0",1753359059713,1.51035384,118680.0,118670.0,0.32391643]
["bitfinex-derivatives","BTCF0:USTF0",1753359060614,1.49198956,118680.0,118670.0,0.32391643]
["bitfinex-derivatives","BTCF0:USTF0",1753359064717,1.49198956,118680.0,118670.0,0.15547003]
["bitfinex-derivatives","BTCF0:USTF0",1753359065017,1.51057804,118680.0,118670.0,0.32391643]
["bitfinex-derivatives","BTCF0:USTF0",1753359065316,1.51057804,118680.0,118670.0,0.15547003]
["bitfinex-derivatives","BTCF0:USTF0",1753359067429,1.87137804,118680.0,118670.0,0.15547003]
["bitfinex-derivatives","BTCF0:USTF0",1753359068121,1.87137804,118680.0,118670.0,0.32391643]
["bitfinex-derivatives","BTCF0:USTF0",1753359068417,1.87137804,118680.0,118670.0,0.15547003]
["bitfinex-derivatives","BTCF0:USTF0",1753359068720,2.15265352,118680.0,118670.0,0.06579003]
["bitfinex-derivatives","BTCF0:USTF0",1753359069130,2.15265352,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359069933,1.56709352,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359070123,2.15265352,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359070732,2.13406504,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359071118,2.15265532,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359072231,1.79185532,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359072436,2.15265532,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359073627,2.15265532,118680.0,118670.0,0.06579003]
["bitfinex-derivatives","BTCF0:USTF0",1753359073833,2.15265532,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359074028,2.15265532,118680.0,118670.0,0.26235643]
["bitfinex-derivatives","BTCF0:USTF0",1753359074219,2.15265532,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359075137,2.15265532,118680.0,118670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753359075526,2.15265532,118680.0,118670.0,0.06579003]
["bitfinex-derivatives","BTCF0:USTF0",1753359075926,1.59010436,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359076127,2.15265532,118680.0,118670.0,0.09391003]
["bitfinex-derivatives","BTCF0:USTF0",1753359077534,0.64375087,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359077738,0.89927087,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359078033,1.18054635,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359078223,1.52054635,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359078534,1.50194956,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359079030,0.57642956,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359079227,1.51190956,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359080032,1.16190956,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359080430,1.51190956,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359080635,1.16190956,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359081337,1.48190956,118680.0,118670.0,0.68471643]
["bitfinex-derivatives","BTCF0:USTF0",1753359082839,1.48190956,118680.0,118670.0,0.51627003]
["bitfinex-derivatives","BTCF0:USTF0",1753359083042,1.48190956,118680.0,118670.0,0.68471633]
["bitfinex-derivatives","BTCF0:USTF0",1753359083540,1.48190956,118680.0,118670.0,0.51627003]
["bitfinex-derivatives","BTCF0:USTF0",1753359083835,1.48190956,118680.0,118670.0,0.68471633]
["bitfinex-derivatives","BTCF0:USTF0",1753359084443,1.48190956,118680.0,118670.0,0.51627003]
["bitfinex-derivatives","BTCF0:USTF0",1753359084843,1.48190956,118680.0,118670.0,0.15547003]
["bitfinex-derivatives","BTCF0:USTF0",1753359085035,1.500322,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359085544,1.500282,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359086638,1.48186956,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359087338,1.50028942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359087643,1.50028942,118680.0,118670.0,0.3239164]
["bitfinex-derivatives","BTCF0:USTF0",1753359087941,1.50028942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359090746,1.50028942,118680.0,118670.0,0.3239164]
["bitfinex-derivatives","BTCF0:USTF0",1753359091248,1.50028942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359091542,1.50028942,118680.0,118670.0,0.3239164]
["bitfinex-derivatives","BTCF0:USTF0",1753359093853,1.21901394,118680.0,118670.0,0.3239164]
["bitfinex-derivatives","BTCF0:USTF0",1753359094042,1.50028942,118680.0,118670.0,0.3239164]
["bitfinex-derivatives","BTCF0:USTF0",1753359094950,1.50028942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359096157,0.91484942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359096343,1.50016942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359098352,0.91484942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359098554,1.50012942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359099455,0.91484942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359099750,1.50012942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359101452,0.91484942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359101648,1.50008942,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359102955,1.50008942,118680.0,118670.0,0.3239163]
["bitfinex-derivatives","BTCF0:USTF0",1753359103156,1.64073158,118680.0,118670.0,0.3239163]
["bitfinex-derivatives","BTCF0:USTF0",1753359103358,0.89881394,118680.0,118670.0,0.3239163]
["bitfinex-derivatives","BTCF0:USTF0",1753359103554,1.64073158,118680.0,118670.0,0.3239163]
["bitfinex-derivatives","BTCF0:USTF0",1753359104054,1.64073158,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359104450,1.05549158,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359104652,1.64073158,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359105156,1.64073158,118680.0,118670.0,0.3239163]
["bitfinex-derivatives","BTCF0:USTF0",1753359105959,1.64073158,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359106257,1.64073158,118680.0,118670.0,0.3239163]
["bitfinex-derivatives","BTCF0:USTF0",1753359107258,1.64073158,118680.0,118670.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1753359108351,1.64073158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359108751,1.64073158,118680.0,118670.0,0.3004263]
["bitfinex-derivatives","BTCF0:USTF0",1753359108952,1.64073158,118680.0,118670.0,0.3225363]
["bitfinex-derivatives","BTCF0:USTF0",1753359110659,1.64073158,118680.0,118670.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1753359111661,1.64073158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359112557,1.05549158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359112756,1.64065158,118680.0,118670.0,0.2623564]
["bitfinex-derivatives","BTCF0:USTF0",1753359113357,1.64065158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359116256,1.21873394,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359116460,1.64065158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359116961,1.64065158,118680.0,118670.0,0.2623563]
["bitfinex-derivatives","BTCF0:USTF0",1753359117152,1.64065158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359127264,1.05549158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359127469,1.64049158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359128368,1.05549158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359128569,1.64049158,118680.0,118670.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1753359130170,0.1684463,118670.0,118660.0,0.15126144]
["bitfinex-derivatives","BTCF0:USTF0",1753359130368,0.59036394,118670.0,118660.0,0.31972194]
["bitfinex-derivatives","BTCF0:USTF0",1753359130566,1.04675447,118670.0,118660.0,0.38051194]
["bitfinex-derivatives","BTCF0:USTF0",1753359131272,0.7552598,118670.0,118660.0,0.3198905]
["bitfinex-derivatives","BTCF0:USTF0",1753359131463,1.0952598,118670.0,118660.0,0.3198905]
["bitfinex-derivatives","BTCF0:USTF0",1753359131665,0.88430098,118670.0,118660.0,0.3198905]
["bitfinex-derivatives","BTCF0:USTF0",1753359132172,0.86579565,118670.0,118660.0,0.3198905]
["bitfinex-derivatives","BTCF0:USTF0",1753359133166,0.1684605,118660.0,118650.0,0.15126144]
["bitfinex-derivatives","BTCF0:USTF0",1753359133371,1.52529814,118660.0,118650.0,0.31973614]
["bitfinex-derivatives","BTCF0:USTF0",1753359133572,1.65109977,118660.0,118650.0,0.74132614]
["bitfinex-derivatives","BTCF0:USTF0",1753359134473,1.30109977,118660.0,118650.0,0.38052614]
["bitfinex-derivatives","BTCF0:USTF0",1753359134974,1.30109977,118660.0,118650.0,0.3209047]
["bitfinex-derivatives","BTCF0:USTF0",1753359135669,0.87918213,118660.0,118650.0,0.6219147]
["bitfinex-derivatives","BTCF0:USTF0",1753359135869,1.30109977,118660.0,118650.0,0.2313747]
["bitfinex-derivatives","BTCF0:USTF0",1753359136076,1.84205859,118660.0,118650.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1753359136272,1.63109977,118660.0,118650.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1753359138273,1.63109977,118660.0,118650.0,0.2611147]
["bitfinex-derivatives","BTCF0:USTF0",1753359139274,1.84205859,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359139472,2.20285859,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359139774,2.22134614,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359145374,2.20285859,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359145670,2.20285859,118660.0,118650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1753359145871,0.62426213,118660.0,118650.0,0.3219047]
["bitfinex-derivatives","BTCF0:USTF0",1753359146077,1.64101977,118660.0,118650.0,0.6419047]
["bitfinex-derivatives","BTCF0:USTF0",1753359146268,1.64101977,118660.0,118650.0,0.3219047]
["bitfinex-derivatives","BTCF0:USTF0",1753359146572,1.64101977,118660.0,118650.0,0.2611147]
["bitfinex-derivatives","BTCF0:USTF0",1753359146777,2.21277859,118660.0,118650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1753359146978,2.00181977,118660.0,118650.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1753359148868,2.21277859,118660.0,118650.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1753359149075,2.21277859,118660.0,118650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1753359151181,2.23123191,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359151773,2.23123191,118660.0,118640.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1753359151774,0.1684744,118650.0,118640.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1753359152079,0.1684744,118650.0,118630.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1753359152080,0.2091686,118640.0,118630.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1753359152285,0.1685028,118630.0,118620.0,0.06062144]
["bitfinex-derivatives","BTCF0:USTF0",1753359152580,0.242117,118620.0,118610.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1753359152781,1.58747464,118620.0,118610.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1753359152980,1.71473083,118620.0,118610.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1753359153776,1.29281319,118620.0,118610.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1753359153979,1.71473083,118620.0,118610.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1753359154185,1.71473083,118620.0,118610.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1753359154677,1.71473083,118620.0,118610.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1753359154878,1.72325089,118620.0,118610.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1753359155086,1.72325089,118620.0,118610.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1753359155280,1.58293428,118620.0,118610.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1753359155783,1.57441422,118620.0,118610.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1753359156079,1.93521422,118620.0,118610.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1753359157078,1.57441422,118620.0,118610.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1753359157283,0.66645319,118620.0,118610.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1753359157484,1.54217422,118620.0,118610.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1753359157883,1.21217422,118620.0,118610.0,0.3226712]
["bitfinex-derivatives","BTCF0:USTF0",1753359158083,1.21217422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359158283,0.93057319,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359158582,0.93093319,118620.0,118610.0,0.96307223]
["bitfinex-derivatives","BTCF0:USTF0",1753359158987,0.93093319,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359159489,1.59253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359159793,1.21253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359160386,1.55253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359160592,1.21253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359160980,1.55253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359161182,1.21253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359161488,1.58793422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359161881,1.60545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359162385,1.24545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359162888,1.21253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359164383,1.57253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359164692,0.96385319,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359164888,1.24545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359165089,1.21253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359166388,1.55253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359166587,1.21253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359166891,1.53253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359168093,0.96385319,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359168295,1.60545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359168495,1.24545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359169596,0.96385319,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359169800,1.24545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359172312,1.61545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359173805,1.24545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359174006,1.56545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359174309,1.24545422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359175410,1.60545422,118620.0,118610.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1753359175709,1.29093319,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359176103,1.57253422,118620.0,118610.0,0.6814712]
["bitfinex-derivatives","BTCF0:USTF0",1753359176907,1.57253422,118620.0,118610.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1753359177106,1.60507422,118620.0,118610.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1753359177512,1.60507422,118620.0,118610.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1753359177811,1.60507422,118620.0,118610.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1753359178205,1.32347319,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359178509,1.60507422,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359178803,1.32347319,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359179005,1.60507422,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359179200,1.32347319,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359179604,1.60507422,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359179801,1.32347319,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359180012,1.60507422,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359180212,1.32347319,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359180412,1.60507422,118620.0,118610.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1753359183713,1.60507422,118620.0,118610.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1753359184516,1.62360146,118620.0,118610.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1753359184716,1.70280043,118620.0,118610.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1753359184919,1.62360146,118620.0,118610.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1753359185215,1.98440146,118620.0,118610.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1753359186005,1.98440146,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359189012,1.51926343,118620.0,118600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753359189317,0.6003209,118610.0,118600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753359189514,1.5220502,118610.0,118600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753359189819,1.64911273,118610.0,118600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753359190018,1.08591067,118610.0,118600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753359190217,1.08591067,118610.0,118600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753359190919,1.3675117,118610.0,118600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753359191509,1.64911273,118610.0,118600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753359191705,1.3675117,118610.0,118600.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1753359192116,1.08591067,118610.0,118600.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1753359192318,1.3675117,118610.0,118600.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1753359192518,1.3675117,118610.0,118600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753359192710,1.3675117,118610.0,118600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753359193415,1.08591067,118610.0,118600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753359193620,1.3675117,118610.0,118600.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753359193817,1.6182717,118610.0,118600.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1753359194017,0.70959067,118610.0,118600.0,0.98633583]
["bitfinex-derivatives","BTCF0:USTF0",1753359194223,1.28760343,118610.0,118600.0,0.7047348]
["bitfinex-derivatives","BTCF0:USTF0",1753359194417,1.56920446,118610.0,118600.0,0.3439348]
["bitfinex-derivatives","BTCF0:USTF0",1753359194619,1.58769536,118610.0,118600.0,0.3439348]
["bitfinex-derivatives","BTCF0:USTF0",1753359194921,1.58422446,118610.0,118600.0,0.7047348]
["bitfinex-derivatives","BTCF0:USTF0",1753359195318,1.24422446,118610.0,118600.0,0.7047348]
["bitfinex-derivatives","BTCF0:USTF0",1753359195519,0.35106343,118610.0,118600.0,0.7047348]
["bitfinex-derivatives","BTCF0:USTF0",1753359195716,0.94812343,118610.0,118600.0,0.7047348]
["bitfinex-derivatives","BTCF0:USTF0",1753359196028,0.97525105,118610.0,118600.0,0.7047348]
["bitfinex-derivatives","BTCF0:USTF0",1753359196218,0.01848762,118610.0,118600.0,0.98633583]
["bitfinex-derivatives","BTCF0:USTF0",1753359196414,1.418789,118620.0,118610.0,0.3159207]
["bitfinex-derivatives","BTCF0:USTF0",1753359196725,2.18572584,118620.0,118610.0,0.6767207]
["bitfinex-derivatives","BTCF0:USTF0",1753359198328,2.18572584,118620.0,118610.0,0.6777207]
["bitfinex-derivatives","BTCF0:USTF0",1753359199027,2.18572584,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359202026,2.16724075,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359203529,2.44884178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359204630,2.44884178,118620.0,118610.0,0.73934214]
["bitfinex-derivatives","BTCF0:USTF0",1753359205031,2.44884178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359205724,2.46307178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359206828,2.16724075,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359207332,1.00124075,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359207526,1.03079075,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359208338,1.34079075,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359208525,1.31239178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359209728,1.01676075,118620.0,118610.0,0.96032173]
["bitfinex-derivatives","BTCF0:USTF0",1753359210033,1.28284178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359211235,1.67239178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359211441,1.06079075,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359211935,1.34239178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359213540,1.06079075,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359213738,1.34239178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359217940,1.31239178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359218239,1.34239178,118620.0,118610.0,0.6787207]
["bitfinex-derivatives","BTCF0:USTF0",1753359218739,1.40079075,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359218928,2.06239103,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359219132,1.76159075,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359219338,2.06238991,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359220742,2.06238991,118620.0,118610.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1753359221037,2.06238991,118620.0,118610.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753359221038,1.44122991,118620.0,118610.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753359221244,2.06346991,118620.0,118610.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1753359221540,0.46906888,118620.0,118610.0,0.96050173]
["bitfinex-derivatives","BTCF0:USTF0",1753359221740,1.04207075,118620.0,118610.0,1.32050173]
["bitfinex-derivatives","BTCF0:USTF0",1753359222942,1.04183075,118620.0,118610.0,1.32050173]
["bitfinex-derivatives","BTCF0:USTF0",1753359223133,0.893339,118620.0,118610.0,1.32050173]
["bitfinex-derivatives","BTCF0:USTF0",1753359223339,0.292557,118630.0,118620.0,0.3160865]
["bitfinex-derivatives","BTCF0:USTF0",1753359223538,0.93384137,118630.0,118620.0,1.28848753]
["bitfinex-derivatives","BTCF0:USTF0",1753359224037,0.93384137,118630.0,118620.0,1.0068865]
["bitfinex-derivatives","BTCF0:USTF0",1753359224543,0.93384137,118630.0,118620.0,1.28848753]
["bitfinex-derivatives","BTCF0:USTF0",1753359224746,0.93384137,118630.0,118620.0,1.0068865]
["bitfinex-derivatives","BTCF0:USTF0",1753359224948,0.93484137,118630.0,118620.0,1.28848753]
["bitfinex-derivatives","BTCF0:USTF0",1753359225148,0.93484137,118630.0,118620.0,1.0068865]
["bitfinex-derivatives","BTCF0:USTF0",1753359225341,1.2459924,118630.0,118620.0,1.0068865]
["bitfinex-derivatives","BTCF0:USTF0",1753359225645,1.2459924,118630.0,118620.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1753359225845,1.22678803,118630.0,118620.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1753359226242,1.22678803,118630.0,118620.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1753359227438,1.22678803,118630.0,118620.0,0.3160865]
["bitfinex-derivatives","BTCF0:USTF0",1753359227636,0.945187,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359228149,0.945187,118630.0,118620.0,0.3160865]
["bitfinex-derivatives","BTCF0:USTF0",1753359229243,0.945187,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359230940,0.945187,118630.0,118620.0,0.73750794]
["bitfinex-derivatives","BTCF0:USTF0",1753359231647,0.945187,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359234145,0.945187,118630.0,118620.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1753359235046,0.945187,118630.0,118620.0,0.48714]
["bitfinex-derivatives","BTCF0:USTF0",1753359235248,1.22678803,118630.0,118620.0,0.48714]
["bitfinex-derivatives","BTCF0:USTF0",1753359235748,1.22678803,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359236248,0.945187,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359236649,1.22678803,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359238446,0.945187,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359241257,1.265187,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359241556,0.945187,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359242757,0.945187,118630.0,118620.0,0.68510158]
["bitfinex-derivatives","BTCF0:USTF0",1753359245555,0.945187,118630.0,118620.0,0.74572302]
["bitfinex-derivatives","BTCF0:USTF0",1753359246452,0.915637,118630.0,118620.0,0.68510158]
["bitfinex-derivatives","BTCF0:USTF0",1753359247655,0.915637,118630.0,118620.0,1.01510158]
["bitfinex-derivatives","BTCF0:USTF0",1753359247957,0.915637,118630.0,118620.0,1.32670261]
["bitfinex-derivatives","BTCF0:USTF0",1753359248659,0.915637,118630.0,118620.0,0.96670261]
["bitfinex-derivatives","BTCF0:USTF0",1753359249352,0.915637,118630.0,118620.0,1.02732405]
["bitfinex-derivatives","BTCF0:USTF0",1753359249553,0.915637,118630.0,118620.0,0.74572302]
["bitfinex-derivatives","BTCF0:USTF0",1753359249961,0.915637,118630.0,118620.0,0.68510158]
["bitfinex-derivatives","BTCF0:USTF0",1753359250459,0.915637,118630.0,118620.0,0.74572302]
["bitfinex-derivatives","BTCF0:USTF0",1753359250660,0.915637,118630.0,118620.0,0.6768865]
["bitfinex-derivatives","BTCF0:USTF0",1753359250961,0.915637,118630.0,118620.0,0.73750794]
["bitfinex-derivatives","BTCF0:USTF0",1753359251459,0.908637,118630.0,118620.0,0.73750794]
["bitfinex-derivatives","BTCF0:USTF0",1753359251960,1.268637,118630.0,118620.0,0.73750794]
["bitfinex-derivatives","BTCF0:USTF0",1753359252160,0.937197,118630.0,118620.0,0.73750794]
["bitfinex-derivatives","BTCF0:USTF0",1753359252459,1.257197,118630.0,118620.0,0.73750794]
["bitfinex-derivatives","BTCF0:USTF0",1753359252860,1.53879803,118630.0,118620.0,0.69811794]
["bitfinex-derivatives","BTCF0:USTF0",1753359253251,1.53879803,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359253957,1.257197,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359255154,0.2514294,118630.0,118620.0,1.33931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359255355,0.8644694,118630.0,118620.0,1.33931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359255549,0.8331994,118630.0,118620.0,1.33931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359256962,0.8331994,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359257161,0.8331994,118630.0,118620.0,1.01931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359257458,0.2116394,118630.0,118620.0,1.01931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359257658,0.2116394,118630.0,118620.0,1.38931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359257858,0.8332394,118630.0,118620.0,1.38931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359258563,0.8332394,118630.0,118620.0,1.01931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359258958,0.8332394,118630.0,118620.0,1.39931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359259163,0.8516994,118630.0,118620.0,1.39931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359259458,0.8740294,118630.0,118620.0,1.01931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359260263,0.9025894,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359260462,1.53419043,118630.0,118620.0,0.71571794]
["bitfinex-derivatives","BTCF0:USTF0",1753359260762,1.53419043,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359261858,1.2525894,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359262063,1.53419043,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359262962,1.2240294,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359265865,1.2525894,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359266366,1.2240294,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359268571,1.2240294,118630.0,118620.0,1.01931897]
["bitfinex-derivatives","BTCF0:USTF0",1753359269572,1.2240294,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359270067,1.53322043,118630.0,118620.0,0.73771794]
["bitfinex-derivatives","BTCF0:USTF0",1753359270367,1.53322043,118630.0,118620.0,1.31869753]
["bitfinex-derivatives","BTCF0:USTF0",1753359270368,0.001,118630.0,118620.0,1.31869753]
["bitfinex-derivatives","BTCF0:USTF0",1753359270672,0.001,118630.0,118620.0,1.37938029]
["bitfinex-derivatives","BTCF0:USTF0",1753359270870,0.61988,118630.0,118620.0,1.54798029]
["bitfinex-derivatives","BTCF0:USTF0",1753359271568,0.001,118630.0,118620.0,1.54798029]
["bitfinex-derivatives","BTCF0:USTF0",1753359271767,1.4186069,118650.0,118640.0,0.3123481]
["bitfinex-derivatives","BTCF0:USTF0",1753359271971,2.0372069,118650.0,118640.0,1.3439481]
["bitfinex-derivatives","BTCF0:USTF0",1753359272276,2.163467,118650.0,118640.0,1.62554913]
["bitfinex-derivatives","BTCF0:USTF0",1753359274674,2.163467,118650.0,118640.0,1.3439481]
["bitfinex-derivatives","BTCF0:USTF0",1753359274973,2.163467,118650.0,118640.0,1.62554913]
["bitfinex-derivatives","BTCF0:USTF0",1753359277975,0.913334,118650.0,118640.0,1.62554913]
["bitfinex-derivatives","BTCF0:USTF0",1753359278184,0.7870739,118650.0,118640.0,1.62554913]
["bitfinex-derivatives","BTCF0:USTF0",1753359278366,0.7870739,118650.0,118640.0,1.33554913]
["bitfinex-derivatives","BTCF0:USTF0",1753359278565,0.7870739,118650.0,118640.0,1.68554913]
["bitfinex-derivatives","BTCF0:USTF0",1753359278968,0.6186,118650.0,118640.0,1.68554913]
["bitfinex-derivatives","BTCF0:USTF0",1753359279168,0.7870739,118650.0,118640.0,1.68554913]
["bitfinex-derivatives","BTCF0:USTF0",1753359279363,0.6186,118650.0,118640.0,1.68554913]
["bitfinex-derivatives","BTCF0:USTF0",1753359280775,0.6186,118650.0,118640.0,1.68654913]
["bitfinex-derivatives","BTCF0:USTF0",1753359281574,0.7870739,118650.0,118640.0,1.68754913]
["bitfinex-derivatives","BTCF0:USTF0",1753359281781,0.7870739,118650.0,118640.0,1.74820765]
["bitfinex-derivatives","BTCF0:USTF0",1753359282279,0.6186,118650.0,118640.0,1.76560488]
["bitfinex-derivatives","BTCF0:USTF0",1753359283185,0.7870739,118650.0,118640.0,1.70494636]
["bitfinex-derivatives","BTCF0:USTF0",1753359285083,0.7870739,118650.0,118640.0,1.76560488]
["bitfinex-derivatives","BTCF0:USTF0",1753359287081,0.8545639,118650.0,118640.0,1.48400385]
["bitfinex-derivatives","BTCF0:USTF0",1753359287285,1.10857493,118650.0,118640.0,1.44400385]
["bitfinex-derivatives","BTCF0:USTF0",1753359287589,0.8545639,118650.0,118640.0,1.44400385]
["bitfinex-derivatives","BTCF0:USTF0",1753359288384,0.8545639,118650.0,118640.0,1.44200385]
["bitfinex-derivatives","BTCF0:USTF0",1753359288584,0.8565639,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359291693,0.8444939,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359291890,0.2258939,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359292199,0.7832339,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359292793,0.002,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359292995,0.7831139,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359294897,0.7821139,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359295099,0.61272,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359295294,0.7811939,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359295902,0.61272,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359296198,0.7811939,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359296401,0.61272,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359296699,0.61172,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359296900,0.7801939,118650.0,118640.0,1.72360488]
["bitfinex-derivatives","BTCF0:USTF0",1753359297400,0.7801939,118650.0,118640.0,1.66294636]
["bitfinex-derivatives","BTCF0:USTF0",1753359298203,0.61172,118650.0,118640.0,1.66294636]
["bitfinex-derivatives","BTCF0:USTF0",1753359298501,0.7801939,118650.0,118640.0,1.66294636]
["bitfinex-derivatives","BTCF0:USTF0",1753359298898,0.3483012,118660.0,118650.0,0.2232739]
["bitfinex-derivatives","BTCF0:USTF0",1753359299201,0.9599012,118660.0,118650.0,1.37125227]
["bitfinex-derivatives","BTCF0:USTF0",1753359299693,0.9443812,118660.0,118650.0,1.37125227]
["bitfinex-derivatives","BTCF0:USTF0",1753359299890,0.8643032,118660.0,118650.0,1.37125227]
["bitfinex-derivatives","BTCF0:USTF0",1753359300600,0.8798232,118660.0,118650.0,1.37125227]
["bitfinex-derivatives","BTCF0:USTF0",1753359300799,0.9288732,118660.0,118650.0,1.03965124]
["bitfinex-derivatives","BTCF0:USTF0",1753359301003,0.9288732,118660.0,118650.0,1.01125227]
["bitfinex-derivatives","BTCF0:USTF0",1753359301198,1.55147423,118660.0,118650.0,0.48992734]
["bitfinex-derivatives","BTCF0:USTF0",1753359301405,0.2064339,118650.0,118640.0,0.12979457]
["bitfinex-derivatives","BTCF0:USTF0",1753359301598,0.85464493,118650.0,118640.0,0.23772533]
["bitfinex-derivatives","BTCF0:USTF0",1753359301794,0.98025994,118650.0,118640.0,0.04331723]
["bitfinex-derivatives","BTCF0:USTF0",1753359302001,0.97025994,118650.0,118640.0,0.01739723]
["bitfinex-derivatives","BTCF0:USTF0",1753359302495,0.97025994,118650.0,118640.0,0.04331723]
["bitfinex-derivatives","BTCF0:USTF0",1753359302696,0.97025994,118650.0,118640.0,0.21180523]
["bitfinex-derivatives","BTCF0:USTF0",1753359302903,0.97025994,118650.0,118640.0,0.23772523]
["bitfinex-derivatives","BTCF0:USTF0",1753359303098,0.97025994,118650.0,118640.0,0.06923723]
["bitfinex-derivatives","BTCF0:USTF0",1753359303501,0.35865891,118650.0,118640.0,0.23772533]
["bitfinex-derivatives","BTCF0:USTF0",1753359303701,1.00025994,118650.0,118640.0,0.23772533]
["bitfinex-derivatives","BTCF0:USTF0",1753359304499,1.00025994,118650.0,118640.0,0.29828267]
["bitfinex-derivatives","BTCF0:USTF0",1753359305108,1.00125994,118650.0,118640.0,0.29828267]
["bitfinex-derivatives","BTCF0:USTF0",1753359306499,0.35965891,118650.0,118640.0,0.72603267]
["bitfinex-derivatives","BTCF0:USTF0",1753359306703,0.34856891,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359306899,0.7795139,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359307295,0.61104,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359307903,0.61212,118650.0,118640.0,1.3386637]
["bitfinex-derivatives","BTCF0:USTF0",1753359308296,0.61112,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359308502,0.61112,118650.0,118640.0,1.35388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359308909,0.61112,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359309098,0.61112,118650.0,118640.0,1.35388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359310008,0.61112,118650.0,118640.0,1.07228213]
["bitfinex-derivatives","BTCF0:USTF0",1753359310209,0.61112,118650.0,118640.0,1.35388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359311716,0.61112,118650.0,118640.0,1.35488316]
["bitfinex-derivatives","BTCF0:USTF0",1753359312215,0.7795938,118650.0,118640.0,1.35488316]
["bitfinex-derivatives","BTCF0:USTF0",1753359312415,0.7795938,118650.0,118640.0,1.27910636]
["bitfinex-derivatives","BTCF0:USTF0",1753359312809,0.7795938,118650.0,118640.0,1.35488316]
["bitfinex-derivatives","BTCF0:USTF0",1753359313007,0.7805938,118650.0,118640.0,1.07328213]
["bitfinex-derivatives","BTCF0:USTF0",1753359313207,0.7961138,118650.0,118640.0,1.35488316]
["bitfinex-derivatives","BTCF0:USTF0",1753359313403,0.8340738,118650.0,118640.0,1.07328213]
["bitfinex-derivatives","BTCF0:USTF0",1753359313711,0.8330738,118650.0,118640.0,0.86328213]
["bitfinex-derivatives","BTCF0:USTF0",1753359313920,0.8436938,118650.0,118640.0,1.38588316]
["bitfinex-derivatives","BTCF0:USTF0",1753359314418,0.8330738,118650.0,118640.0,1.38588316]
["bitfinex-derivatives","BTCF0:USTF0",1753359315112,0.8330738,118650.0,118640.0,1.38488316]
["bitfinex-derivatives","BTCF0:USTF0",1753359315813,0.8330738,118650.0,118640.0,1.10228213]
["bitfinex-derivatives","BTCF0:USTF0",1753359316013,0.8330738,118650.0,118640.0,1.38388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359316719,0.8436938,118650.0,118640.0,0.76228213]
["bitfinex-derivatives","BTCF0:USTF0",1753359316909,0.8436938,118650.0,118640.0,1.35388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359317105,0.7795938,118650.0,118640.0,1.35388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359317417,0.7951138,118650.0,118640.0,1.35388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359318912,0.8120138,118650.0,118640.0,1.35388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359319514,0.8120138,118650.0,118640.0,1.07228213]
["bitfinex-derivatives","BTCF0:USTF0",1753359319718,0.8330738,118650.0,118640.0,1.07228213]
["bitfinex-derivatives","BTCF0:USTF0",1753359319920,0.8330738,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359320922,0.8330738,118650.0,118640.0,0.99650533]
["bitfinex-derivatives","BTCF0:USTF0",1753359321219,0.8330738,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359321723,0.8330738,118650.0,118640.0,0.99650533]
["bitfinex-derivatives","BTCF0:USTF0",1753359322020,0.8330738,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359322619,0.8330738,118650.0,118640.0,1.35388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359324220,0.8330738,118650.0,118640.0,1.07228213]
["bitfinex-derivatives","BTCF0:USTF0",1753359324613,0.8330738,118650.0,118640.0,1.35388316]
["bitfinex-derivatives","BTCF0:USTF0",1753359325220,0.8330738,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359326522,0.8330738,118650.0,118640.0,1.3387104]
["bitfinex-derivatives","BTCF0:USTF0",1753359328211,0.8330738,118650.0,118640.0,1.05710937]
["bitfinex-derivatives","BTCF0:USTF0",1753359328624,0.8330738,118650.0,118640.0,1.3387104]
["bitfinex-derivatives","BTCF0:USTF0",1753359335331,0.8330738,118650.0,118640.0,1.27810636]
["bitfinex-derivatives","BTCF0:USTF0",1753359335628,0.8430338,118650.0,118640.0,1.35626276]
["bitfinex-derivatives","BTCF0:USTF0",1753359336126,1.46463483,118650.0,118640.0,0.10342723]
["bitfinex-derivatives","BTCF0:USTF0",1753359336325,1.46463483,118650.0,118640.0,0.11909403]
["bitfinex-derivatives","BTCF0:USTF0",1753359336529,1.5907806,118650.0,118640.0,0.10398819]
["bitfinex-derivatives","BTCF0:USTF0",1753359336736,1.5907806,118650.0,118640.0,0.46478819]
["bitfinex-derivatives","BTCF0:USTF0",1753359336925,1.5907806,118650.0,118640.0,0.10398819]
["bitfinex-derivatives","BTCF0:USTF0",1753359337326,1.5917806,118650.0,118640.0,0.10398819]
["bitfinex-derivatives","BTCF0:USTF0",1753359337529,1.5917806,118650.0,118640.0,0.04331723]
["bitfinex-derivatives","BTCF0:USTF0",1753359337733,1.5917806,118650.0,118640.0,0.10398819]
["bitfinex-derivatives","BTCF0:USTF0",1753359338027,1.5947806,118650.0,118640.0,0.10398819]
["bitfinex-derivatives","BTCF0:USTF0",1753359338235,1.5957806,118650.0,118640.0,0.10398819]
["bitfinex-derivatives","BTCF0:USTF0",1753359338433,1.2757806,118650.0,118640.0,0.04331723]
["bitfinex-derivatives","BTCF0:USTF0",1753359338637,1.5657806,118650.0,118640.0,0.04331723]
["bitfinex-derivatives","BTCF0:USTF0",1753359339633,1.6157806,118650.0,118640.0,0.04331723]
["bitfinex-derivatives","BTCF0:USTF0",1753359340238,0.2332077,118640.0,118630.0,0.08743096]
["bitfinex-derivatives","BTCF0:USTF0",1753359340432,0.2332219,118630.0,118620.0,0.08743096]
["bitfinex-derivatives","BTCF0:USTF0",1753359340632,0.2332361,118620.0,118610.0,0.63271039]
["bitfinex-derivatives","BTCF0:USTF0",1753359340937,0.2332361,118620.0,118610.0,0.75661719]
["bitfinex-derivatives","BTCF0:USTF0",1753359341535,0.2332361,118620.0,118610.0,0.7480063]
["bitfinex-derivatives","BTCF0:USTF0",1753359342228,0.2332361,118620.0,118610.0,0.7328271]
["bitfinex-derivatives","BTCF0:USTF0",1753359342428,0.2332361,118620.0,118610.0,0.7338271]
["bitfinex-derivatives","BTCF0:USTF0",1753359342635,0.2332361,118620.0,118610.0,0.6732295]
["bitfinex-derivatives","BTCF0:USTF0",1753359343741,0.30079345,118620.0,118610.0,0.6732295]
["bitfinex-derivatives","BTCF0:USTF0",1753359344534,0.62079345,118620.0,118610.0,0.6732295]
["bitfinex-derivatives","BTCF0:USTF0",1753359346946,0.62079345,118620.0,118610.0,0.6742295]
["bitfinex-derivatives","BTCF0:USTF0",1753359349537,0.30079345,118620.0,118610.0,0.6742295]
["bitfinex-derivatives","BTCF0:USTF0",1753359350245,0.66079345,118620.0,118610.0,0.6742295]
["bitfinex-derivatives","BTCF0:USTF0",1753359355344,0.94239448,118620.0,118610.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1753359355740,1.42895989,118620.0,118610.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1753359355941,1.42895989,118620.0,118610.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1753359358347,2.03115989,118620.0,118610.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1753359360552,1.74955886,118620.0,118610.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1753359360747,1.38851886,118620.0,118610.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1753359360948,1.38851886,118620.0,118610.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1753359361144,1.67011989,118620.0,118610.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1753359361456,1.67011989,118620.0,118610.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1753359361952,1.67011989,118620.0,118610.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753359362354,2.03091989,118620.0,118610.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753359362656,0.2303792,118610.0,118600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753359362951,1.36845148,118610.0,118600.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1753359363761,1.08685045,118610.0,118600.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1753359363948,1.36845148,118610.0,118600.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1753359364151,1.36845148,118610.0,118600.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1753359364456,1.97069148,118610.0,118600.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1753359364754,1.97069148,118610.0,118600.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1753359365149,1.98903734,118610.0,118600.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1753359365350,1.38679734,118610.0,118600.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1753359365749,1.98887734,118610.0,118600.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1753359366158,1.98887734,118610.0,118600.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1753359374363,1.70727631,118610.0,118600.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1753359374555,1.98887734,118610.0,118600.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1753359375361,1.70727631,118610.0,118600.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1753359375956,1.98887734,118610.0,118600.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1753359381470,1.98887734,118610.0,118600.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1753359382469,1.98887734,118610.0,118600.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1753359385771,0.1685437,118600.0,118590.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1753359386069,1.29523373,118600.0,118590.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1753359386972,1.29523373,118600.0,118590.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1753359387373,1.29523373,118600.0,118590.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1753359389073,1.29523373,118600.0,118590.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753359390078,3.05979373,118600.0,118590.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1753359390382,3.05979373,118600.0,118590.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1753359394080,3.05987373,118600.0,118590.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1753359395574,3.05994349,118600.0,118590.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1753359395783,2.46158349,118600.0,118590.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1753359395977,3.05986349,118600.0,118590.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1753359396169,0.31290246,118600.0,118590.0,0.78669103]
["bitfinex-derivatives","BTCF0:USTF0",1753359396370,0.18695932,118600.0,118590.0,0.95524893]
["bitfinex-derivatives","BTCF0:USTF0",1753359396573,0.2528097,118610.0,118600.0,0.3053737]
["bitfinex-derivatives","BTCF0:USTF0",1753359396779,0.8518097,118610.0,118600.0,0.94777473]
["bitfinex-derivatives","BTCF0:USTF0",1753359396980,0.8518097,118610.0,118600.0,0.41843103]
["bitfinex-derivatives","BTCF0:USTF0",1753359397268,0.8518097,118610.0,118600.0,0.58697473]
["bitfinex-derivatives","BTCF0:USTF0",1753359397472,0.8518097,118610.0,118600.0,0.41843103]
["bitfinex-derivatives","BTCF0:USTF0",1753359397784,1.98116071,118610.0,118600.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753359398181,1.99992266,118610.0,118600.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753359398381,2.00292266,118610.0,118600.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753359401778,0.1685437,118600.0,118590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1753359401982,1.17918668,118600.0,118590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1753359402184,0.69387908,118600.0,118590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1753359402481,1.32548011,118600.0,118590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1753359402682,1.30723816,118600.0,118590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1753359402981,1.32547808,118600.0,118590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1753359403778,1.30723816,118600.0,118590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1753359403974,1.32547805,118600.0,118590.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1753359404376,1.32547805,118600.0,118590.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753359405182,1.4664009,118600.0,118590.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753359405383,1.04387702,118600.0,118590.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753359405687,1.4664009,118600.0,118590.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753359405884,1.4664009,118600.0,118590.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753359406581,1.4664009,118600.0,118590.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1753359406892,1.4664009,118600.0,118590.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1753359407291,1.44816101,118600.0,118590.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1753359407492,1.46639987,118600.0,118590.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1753359407990,1.46639987,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359408187,1.10559987,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359408692,1.68664101,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359409584,1.08736101,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359409788,1.68648101,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359410186,2.25360101,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359410389,2.85272101,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359410990,3.21352101,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359411193,2.85272101,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359411593,3.23176065,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359412392,3.23164065,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359412593,2.87083967,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359412797,2.85260101,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359413095,3.23163967,118600.0,118590.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1753359413297,3.23163967,118600.0,118590.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753359415298,2.63263967,118600.0,118590.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753359415596,3.23167967,118600.0,118590.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1753359416501,3.06313597,118600.0,118580.0,0.3193509]
["bitfinex-derivatives","BTCF0:USTF0",1753359416689,1.16314372,118590.0,118580.0,0.0036096]
["bitfinex-derivatives","BTCF0:USTF0",1753359417002,0.2046263,118570.0,118560.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1753359417192,1.38536824,118570.0,118560.0,0.5336776]
["bitfinex-derivatives","BTCF0:USTF0",1753359417398,1.01536824,118570.0,118560.0,0.7022781]
["bitfinex-derivatives","BTCF0:USTF0",1753359417697,1.01536824,118570.0,118560.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1753359418297,1.01536824,118570.0,118560.0,0.6416805]
["bitfinex-derivatives","BTCF0:USTF0",1753359418799,1.01536824,118570.0,118560.0,0.6673105]
["bitfinex-derivatives","BTCF0:USTF0",1753359419299,1.08590072,118570.0,118560.0,0.6673105]
["bitfinex-derivatives","BTCF0:USTF0",1753359419500,1.08590072,118570.0,118560.0,0.6683105]
["bitfinex-derivatives","BTCF0:USTF0",1753359420088,1.52234655,118570.0,118560.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1753359420292,1.88314655,118570.0,118560.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1753359420797,1.88314655,118570.0,118560.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1753359421395,1.90161789,118570.0,118560.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1753359421702,1.88314655,118570.0,118560.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1753359421900,1.88314655,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359423295,1.52234655,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359423495,1.88314655,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359423695,1.88314655,118570.0,118560.0,0.3085105]
["bitfinex-derivatives","BTCF0:USTF0",1753359423893,1.52234655,118570.0,118560.0,0.3085105]
["bitfinex-derivatives","BTCF0:USTF0",1753359424098,1.88314655,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359424302,1.52234655,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359424589,1.88442655,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359424800,1.24183213,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359424999,1.88442655,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359427398,1.28366655,118570.0,118560.0,0.3085105]
["bitfinex-derivatives","BTCF0:USTF0",1753359427593,1.22038213,118570.0,118560.0,0.95110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359427791,0.89487213,118570.0,118560.0,0.95110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359427992,0.7684263,118570.0,118560.0,0.95110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359428804,0.7839363,118570.0,118560.0,0.95110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359432507,0.1685863,118570.0,118560.0,0.95110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359432813,0.7675863,118570.0,118560.0,0.95110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359433308,1.44542072,118570.0,118560.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1753359433495,1.08542072,118570.0,118560.0,0.6693105]
["bitfinex-derivatives","BTCF0:USTF0",1753359433701,1.08542072,118570.0,118560.0,0.3085105]
["bitfinex-derivatives","BTCF0:USTF0",1753359433901,0.8036263,118570.0,118560.0,1.0393105]
["bitfinex-derivatives","BTCF0:USTF0",1753359434201,0.7830963,118570.0,118560.0,1.0393105]
["bitfinex-derivatives","BTCF0:USTF0",1753359434403,0.7827763,118570.0,118560.0,1.0393105]
["bitfinex-derivatives","BTCF0:USTF0",1753359435100,0.7826563,118570.0,118560.0,1.0393105]
["bitfinex-derivatives","BTCF0:USTF0",1753359435808,0.7826563,118570.0,118560.0,1.32110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359436109,0.7825763,118570.0,118560.0,1.32110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359436814,0.7825763,118570.0,118560.0,1.0393105]
["bitfinex-derivatives","BTCF0:USTF0",1753359437015,0.7825763,118570.0,118560.0,1.32110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359438914,0.1840963,118570.0,118560.0,1.32110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359439114,0.7825763,118570.0,118560.0,1.32110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359439611,0.7825763,118570.0,118560.0,1.36170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359440116,0.8031063,118570.0,118560.0,0.6693105]
["bitfinex-derivatives","BTCF0:USTF0",1753359441211,1.41490072,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359441416,1.41490072,118570.0,118560.0,0.3085105]
["bitfinex-derivatives","BTCF0:USTF0",1753359441711,1.08490072,118570.0,118560.0,0.3085105]
["bitfinex-derivatives","BTCF0:USTF0",1753359441912,1.42490072,118570.0,118560.0,0.3085105]
["bitfinex-derivatives","BTCF0:USTF0",1753359442218,0.7825763,118570.0,118560.0,1.32110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359442412,0.7825763,118570.0,118560.0,1.38170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359442611,0.1840963,118570.0,118560.0,1.38170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359442824,0.7825763,118570.0,118560.0,1.38170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359443014,0.7825763,118570.0,118560.0,1.32110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359443417,0.7825763,118570.0,118560.0,0.95110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359443716,0.7825763,118570.0,118560.0,1.28110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359445021,0.7825763,118570.0,118560.0,0.9993105]
["bitfinex-derivatives","BTCF0:USTF0",1753359445219,0.7825763,118570.0,118560.0,0.6693105]
["bitfinex-derivatives","BTCF0:USTF0",1753359445411,0.8031063,118570.0,118560.0,1.0393105]
["bitfinex-derivatives","BTCF0:USTF0",1753359446720,0.8031063,118570.0,118560.0,1.0093105]
["bitfinex-derivatives","BTCF0:USTF0",1753359447021,0.8031063,118570.0,118560.0,1.29110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359447716,0.8030663,118570.0,118560.0,1.29110492]
["bitfinex-derivatives","BTCF0:USTF0",1753359448219,0.8030663,118570.0,118560.0,1.0093105]
["bitfinex-derivatives","BTCF0:USTF0",1753359448820,0.7825363,118570.0,118560.0,1.0699081]
["bitfinex-derivatives","BTCF0:USTF0",1753359449519,0.7825363,118570.0,118560.0,1.35170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359450421,0.1840963,118570.0,118560.0,1.35170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359450621,0.7825363,118570.0,118560.0,1.35170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359452425,0.7825363,118570.0,118560.0,1.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359453324,0.1840963,118570.0,118560.0,1.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359453526,0.7825363,118570.0,118560.0,1.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1753359453820,0.7825363,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359454125,0.8028363,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359454422,1.1728363,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359456726,1.45463072,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359457528,1.1728363,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359459126,0.5743963,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359459327,1.1727963,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359461529,0.8027963,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359462127,0.8027563,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359463030,1.1527563,118570.0,118560.0,0.7299081]
["bitfinex-derivatives","BTCF0:USTF0",1753359463233,1.36407579,118570.0,118560.0,0.94122759]
["bitfinex-derivatives","BTCF0:USTF0",1753359464734,1.36407579,118570.0,118560.0,0.3691081]
["bitfinex-derivatives","BTCF0:USTF0",1753359464933,1.36407579,118570.0,118560.0,0.58042759]
["bitfinex-derivatives","BTCF0:USTF0",1753359465233,1.36407579,118570.0,118560.0,0.41182709]
["bitfinex-derivatives","BTCF0:USTF0",1753359465432,1.36407579,118570.0,118560.0,0.35122949]
["bitfinex-derivatives","BTCF0:USTF0",1753359465636,1.38248616,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359465930,1.17116667,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359466234,1.87025393,118570.0,118560.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1753359466429,2.08157342,118570.0,118560.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1753359466835,1.87025393,118570.0,118560.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1753359467934,2.08157342,118570.0,118560.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1753359468134,2.08157342,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359469145,1.94078766,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359470747,1.65893444,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359470944,1.94078766,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359473450,1.34242766,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359473755,1.94070766,118570.0,118560.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1753359474046,1.94070766,118570.0,118560.0,0.3038905]
["bitfinex-derivatives","BTCF0:USTF0",1753359474254,1.94070766,118570.0,118560.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1753359474951,1.65885444,118570.0,118560.0,0.3038905]
["bitfinex-derivatives","BTCF0:USTF0",1753359475151,1.94070766,118570.0,118560.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1753359475353,1.92229729,118570.0,118560.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1753359475555,1.94068939,118570.0,118560.0,0.3038905]
["bitfinex-derivatives","BTCF0:USTF0",1753359475855,1.94068939,118570.0,118560.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1753359477953,1.94068939,118570.0,118560.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1753359478155,1.94068939,118570.0,118560.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1753359478653,1.94068939,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359479252,1.34240939,118570.0,118560.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1753359479455,1.92225729,118570.0,118560.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1753359480153,1.64040407,118570.0,118560.0,0.3067005]
["bitfinex-derivatives","BTCF0:USTF0",1753359480458,1.92225729,118570.0,118560.0,0.3067005]
["bitfinex-derivatives","BTCF0:USTF0",1753359480656,1.92225729,118570.0,118560.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1753359480854,1.92225729,118570.0,118560.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1753359481057,1.94075359,118570.0,118560.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1753359481261,1.94075359,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359481262,1.34251359,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359481558,1.94071359,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359481955,1.92221729,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359482560,0.202299,118540.0,118530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753359482765,1.84164355,118540.0,118530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753359483063,0.1849074,118520.0,118510.0,0.47229]
["bitfinex-derivatives","BTCF0:USTF0",1753359483359,1.1305274,118520.0,118510.0,0.47229]
["bitfinex-derivatives","BTCF0:USTF0",1753359483562,1.53889296,118520.0,118510.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1753359483759,1.51389296,118520.0,118510.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1753359484349,0.01507,118500.0,118490.0,0.1003868]
["bitfinex-derivatives","BTCF0:USTF0",1753359484556,1.81793912,118500.0,118490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753359484750,1.96417511,118500.0,118490.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1753359484962,1.94503929,118500.0,118490.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1753359485263,1.58023929,118500.0,118490.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1753359485455,1.92661929,118500.0,118490.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1753359485653,1.56581929,118500.0,118490.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1753359485851,1.28396607,118500.0,118490.0,0.1933101]
["bitfinex-derivatives","BTCF0:USTF0",1753359486160,1.56723929,118500.0,118490.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1753359486354,0.2616401,118490.0,118480.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1753359486550,1.24429332,118490.0,118480.0,0.20894086]
["bitfinex-derivatives","BTCF0:USTF0",1753359486751,1.06565444,118490.0,118480.0,0.28046086]
["bitfinex-derivatives","BTCF0:USTF0",1753359487051,1.06565444,118490.0,118480.0,0.07787646]
["bitfinex-derivatives","BTCF0:USTF0",1753359487052,1.96848766,118490.0,118480.0,0.07787646]
["bitfinex-derivatives","BTCF0:USTF0",1753359487254,1.96848766,118490.0,118480.0,0.01565646]
["bitfinex-derivatives","BTCF0:USTF0",1753359487452,1.37014839,118490.0,118480.0,0.01565646]
["bitfinex-derivatives","BTCF0:USTF0",1753359487667,1.96842839,118490.0,118480.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1753359488560,2.25028161,118490.0,118480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753359488761,2.25128161,118490.0,118480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753359488960,1.96942839,118490.0,118480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753359489158,1.97542839,118490.0,118480.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753359489560,0.2616825,118460.0,118450.0,0.6280022]
["bitfinex-derivatives","BTCF0:USTF0",1753359489763,0.8602425,118460.0,118450.0,0.6656522]
["bitfinex-derivatives","BTCF0:USTF0",1753359490259,0.59888,118460.0,118450.0,0.94750542]
["bitfinex-derivatives","BTCF0:USTF0",1753359490465,0.59888,118460.0,118450.0,0.6656522]
["bitfinex-derivatives","BTCF0:USTF0",1753359490654,0.8605627,118460.0,118450.0,0.6656522]
["bitfinex-derivatives","BTCF0:USTF0",1753359491161,0.66904,118460.0,118450.0,1.30830542]
["bitfinex-derivatives","BTCF0:USTF0",1753359491558,0.281082,118470.0,118460.0,0.3048427]
["bitfinex-derivatives","BTCF0:USTF0",1753359491753,0.67032,118470.0,118460.0,0.94749592]
["bitfinex-derivatives","BTCF0:USTF0",1753359491963,0.79640544,118470.0,118460.0,0.94749592]
["bitfinex-derivatives","BTCF0:USTF0",1753359492160,0.79640544,118470.0,118460.0,0.6656427]
["bitfinex-derivatives","BTCF0:USTF0",1753359492473,0.79640544,118470.0,118460.0,0.94749592]
["bitfinex-derivatives","BTCF0:USTF0",1753359492764,0.201285,118480.0,118470.0,0.2063785]
["bitfinex-derivatives","BTCF0:USTF0",1753359492962,0.768835,118480.0,118470.0,0.94748172]
["bitfinex-derivatives","BTCF0:USTF0",1753359493159,0.768835,118480.0,118470.0,0.6656285]
["bitfinex-derivatives","BTCF0:USTF0",1753359493461,0.838995,118480.0,118470.0,0.6656285]
["bitfinex-derivatives","BTCF0:USTF0",1753359495368,0.844995,118480.0,118470.0,0.6666285]
["bitfinex-derivatives","BTCF0:USTF0",1753359495962,0.006,118480.0,118470.0,1.26848172]
["bitfinex-derivatives","BTCF0:USTF0",1753359496260,0.34849595,118500.0,118490.0,0.3047995]
["bitfinex-derivatives","BTCF0:USTF0",1753359496465,0.94837595,118500.0,118490.0,1.30825272]
["bitfinex-derivatives","BTCF0:USTF0",1753359496667,0.94837595,118500.0,118490.0,1.0263995]
["bitfinex-derivatives","BTCF0:USTF0",1753359496867,0.06747325,118500.0,118490.0,1.30825272]
["bitfinex-derivatives","BTCF0:USTF0",1753359497160,1.12073832,118500.0,118490.0,1.0044995]
["bitfinex-derivatives","BTCF0:USTF0",1753359497365,1.14351832,118500.0,118490.0,1.0263995]
["bitfinex-derivatives","BTCF0:USTF0",1753359497566,1.14351832,118500.0,118490.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1753359498160,1.57995251,118500.0,118490.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1753359498361,0.98591251,118500.0,118490.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1753359498561,1.58643251,118500.0,118490.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1753359499169,1.58927251,118500.0,118490.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1753359499360,1.58927251,118500.0,118490.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1753359499566,1.95007251,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359499766,2.01688045,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359501573,2.01688045,118500.0,118490.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753359503374,1.42502723,118500.0,118490.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1753359503565,1.70688045,118500.0,118490.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1753359503767,1.34608045,118500.0,118490.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1753359503968,0.31465304,118500.0,118490.0,0.77975322]
["bitfinex-derivatives","BTCF0:USTF0",1753359504274,0.91389304,118500.0,118490.0,0.94845182]
["bitfinex-derivatives","BTCF0:USTF0",1753359504471,0.91389304,118500.0,118490.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1753359504771,0.91389304,118500.0,118490.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1753359504970,1.55654626,118500.0,118490.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1753359505165,1.89932626,118500.0,118490.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1753359505369,1.89932626,118500.0,118490.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1753359505570,2.04548169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359507277,2.04548169,118500.0,118490.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753359507478,1.76362847,118500.0,118490.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753359507669,2.04548169,118500.0,118490.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753359508776,2.04548169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359510081,1.72548169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359510282,2.04548169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359510479,2.04548169,118500.0,118490.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753359511575,1.76362847,118500.0,118490.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753359511780,2.04548169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359512175,1.44624169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359512374,2.04480169,118500.0,118490.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753359513284,2.04480169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359513482,1.76294847,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359513683,2.04480169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359513879,1.77480169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359514074,2.07480169,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359514584,2.07539848,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359514775,1.72543848,118500.0,118490.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753359514975,2.03543848,118500.0,118490.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753359516082,1.12683848,118500.0,118490.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753359516379,1.36463848,118500.0,118490.0,0.6659091]
["bitfinex-derivatives","BTCF0:USTF0",1753359517377,0.93298263,118500.0,118490.0,0.6659091]
["bitfinex-derivatives","BTCF0:USTF0",1753359517882,0.26422263,118500.0,118490.0,0.94776232]
["bitfinex-derivatives","BTCF0:USTF0",1753359518280,1.14467585,118500.0,118490.0,0.49721]
["bitfinex-derivatives","BTCF0:USTF0",1753359518481,1.17962585,118500.0,118490.0,0.6659091]
["bitfinex-derivatives","BTCF0:USTF0",1753359518677,1.21812585,118500.0,118490.0,0.6659091]
["bitfinex-derivatives","BTCF0:USTF0",1753359519079,0.55271791,118500.0,118490.0,0.6659091]
["bitfinex-derivatives","BTCF0:USTF0",1753359519279,1.15131791,118500.0,118490.0,0.6659091]
["bitfinex-derivatives","BTCF0:USTF0",1753359519677,0.168671,118510.0,118500.0,0.3282884]
["bitfinex-derivatives","BTCF0:USTF0",1753359519990,0.168671,118510.0,118500.0,1.09324162]
["bitfinex-derivatives","BTCF0:USTF0",1753359520475,0.91822422,118510.0,118500.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1753359520680,1.04422947,118510.0,118500.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1753359520979,0.39237625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359521184,0.67422947,118510.0,118500.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1753359521388,1.28818947,118510.0,118500.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1753359521686,1.29118947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359522186,0.68022947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359522483,1.29298947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359522682,1.28998947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359522892,1.29198947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359523082,1.61198947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359523980,1.01013625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359524589,0.98588625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359524781,1.26773947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359525484,1.29198947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359525685,1.01013625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359526193,1.29198947,118510.0,118500.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1753359526391,1.29198947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359528582,1.01013625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359528993,0.98524625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359529195,0.37212625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359529491,0.98524625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359529890,0.37212625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359530094,0.98524625,118510.0,118500.0,0.94674802]
["bitfinex-derivatives","BTCF0:USTF0",1753359530484,0.98524625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359531187,0.98324625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359531385,0.98324625,118510.0,118500.0,0.94674802]
["bitfinex-derivatives","BTCF0:USTF0",1753359531386,0.91079625,118510.0,118500.0,0.94674802]
["bitfinex-derivatives","BTCF0:USTF0",1753359531993,0.90979625,118510.0,118500.0,0.94674802]
["bitfinex-derivatives","BTCF0:USTF0",1753359532690,0.94474625,118510.0,118500.0,0.94674802]
["bitfinex-derivatives","BTCF0:USTF0",1753359533089,0.94474625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359533399,0.94474625,118510.0,118500.0,0.94674802]
["bitfinex-derivatives","BTCF0:USTF0",1753359533986,0.94474625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359534194,1.26509947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359535898,0.98324625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359536089,1.26509947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359536292,1.59934947,118510.0,118500.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1753359536794,1.28934947,118510.0,118500.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1753359536992,1.00749625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359537194,1.28934947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359539599,0.67622947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359539901,1.28726947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359540604,0.39437625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359540805,1.28686947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359542397,1.28686947,118510.0,118500.0,0.72507753]
["bitfinex-derivatives","BTCF0:USTF0",1753359542896,0.29667625,118510.0,118500.0,0.72507753]
["bitfinex-derivatives","BTCF0:USTF0",1753359543096,0.93964625,118510.0,118500.0,0.72507753]
["bitfinex-derivatives","BTCF0:USTF0",1753359543903,0.93964625,118510.0,118500.0,1.00693075]
["bitfinex-derivatives","BTCF0:USTF0",1753359544303,0.96144625,118510.0,118500.0,1.00693075]
["bitfinex-derivatives","BTCF0:USTF0",1753359544605,0.97756625,118510.0,118500.0,1.00693075]
["bitfinex-derivatives","BTCF0:USTF0",1753359545108,0.97756625,118510.0,118500.0,0.72507753]
["bitfinex-derivatives","BTCF0:USTF0",1753359545491,0.97756625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359545703,0.97756625,118510.0,118500.0,0.72555152]
["bitfinex-derivatives","BTCF0:USTF0",1753359545891,1.25941947,118510.0,118500.0,0.72555152]
["bitfinex-derivatives","BTCF0:USTF0",1753359546605,1.25941947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359547313,1.62255947,118510.0,118500.0,0.72555696]
["bitfinex-derivatives","BTCF0:USTF0",1753359547610,1.62255947,118510.0,118500.0,0.72556333]
["bitfinex-derivatives","BTCF0:USTF0",1753359547904,1.28255947,118510.0,118500.0,0.72556333]
["bitfinex-derivatives","BTCF0:USTF0",1753359550010,1.00070625,118510.0,118500.0,0.72556333]
["bitfinex-derivatives","BTCF0:USTF0",1753359550311,1.28255947,118510.0,118500.0,0.72556333]
["bitfinex-derivatives","BTCF0:USTF0",1753359551212,1.00070625,118510.0,118500.0,0.72556333]
["bitfinex-derivatives","BTCF0:USTF0",1753359551812,1.28255947,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359552003,1.00070625,118510.0,118500.0,0.6648948]
["bitfinex-derivatives","BTCF0:USTF0",1753359555306,1.00070625,118510.0,118500.0,0.72556879]
["bitfinex-derivatives","BTCF0:USTF0",1753359557715,1.28255947,118510.0,118500.0,0.72556879]
["bitfinex-derivatives","BTCF0:USTF0",1753359558013,1.00070625,118510.0,118500.0,0.72556879]
["bitfinex-derivatives","BTCF0:USTF0",1753359559913,1.28255947,118510.0,118500.0,0.72556879]
["bitfinex-derivatives","BTCF0:USTF0",1753359560314,1.28255947,118510.0,118500.0,0.65395879]
["bitfinex-derivatives","BTCF0:USTF0",1753359560613,1.28255947,118510.0,118500.0,0.66956879]
["bitfinex-derivatives","BTCF0:USTF0",1753359560814,1.28255947,118510.0,118500.0,0.72634879]
["bitfinex-derivatives","BTCF0:USTF0",1753359561018,1.62255947,118510.0,118500.0,0.55766399]
["bitfinex-derivatives","BTCF0:USTF0",1753359561517,1.66255947,118510.0,118500.0,0.55766399]
["bitfinex-derivatives","BTCF0:USTF0",1753359561816,1.38070625,118510.0,118500.0,0.55766399]
["bitfinex-derivatives","BTCF0:USTF0",1753359562018,1.66255947,118510.0,118500.0,0.55766399]
["bitfinex-derivatives","BTCF0:USTF0",1753359562218,1.66019947,118510.0,118500.0,0.55766399]
["bitfinex-derivatives","BTCF0:USTF0",1753359562419,1.66019947,118510.0,118500.0,0.06067399]
["bitfinex-derivatives","BTCF0:USTF0",1753359563020,0.262635,118500.0,118490.0,0.76856669]
["bitfinex-derivatives","BTCF0:USTF0",1753359563216,0.54448822,118500.0,118490.0,0.76856669]
["bitfinex-derivatives","BTCF0:USTF0",1753359564125,0.89448822,118500.0,118490.0,0.76856669]
["bitfinex-derivatives","BTCF0:USTF0",1753359564322,0.89448822,118500.0,118490.0,0.76956669]
["bitfinex-derivatives","BTCF0:USTF0",1753359565123,0.07081,118500.0,118490.0,0.76956669]
["bitfinex-derivatives","BTCF0:USTF0",1753359565317,0.05001,118510.0,118500.0,0.304915]
["bitfinex-derivatives","BTCF0:USTF0",1753359565623,0.60832,118510.0,118500.0,1.35827126]
["bitfinex-derivatives","BTCF0:USTF0",1753359565823,0.60732,118510.0,118500.0,1.37334502]
["bitfinex-derivatives","BTCF0:USTF0",1753359566211,0.3238093,118520.0,118510.0,0.2224608]
["bitfinex-derivatives","BTCF0:USTF0",1753359566415,1.23584252,118520.0,118510.0,0.72639936]
["bitfinex-derivatives","BTCF0:USTF0",1753359566614,1.36244892,118520.0,118510.0,0.72639936]
["bitfinex-derivatives","BTCF0:USTF0",1753359567524,1.36444892,118520.0,118510.0,0.72639936]
["bitfinex-derivatives","BTCF0:USTF0",1753359567726,1.36456892,118520.0,118510.0,0.72639936]
["bitfinex-derivatives","BTCF0:USTF0",1753359567923,1.36456892,118520.0,118510.0,0.6657008]
["bitfinex-derivatives","BTCF0:USTF0",1753359569120,1.36656892,118520.0,118510.0,0.6657008]
["bitfinex-derivatives","BTCF0:USTF0",1753359570929,1.0847157,118520.0,118510.0,0.6657008]
["bitfinex-derivatives","BTCF0:USTF0",1753359571129,1.0615757,118520.0,118510.0,0.6657008]
["bitfinex-derivatives","BTCF0:USTF0",1753359571427,1.72771892,118520.0,118510.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1753359572824,1.36771892,118520.0,118510.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1753359573030,1.7043962,118520.0,118510.0,0.63935807]
["bitfinex-derivatives","BTCF0:USTF0",1753359573326,1.7043962,118520.0,118510.0,0.67349807]
["bitfinex-derivatives","BTCF0:USTF0",1753359574128,1.7043962,118520.0,118510.0,0.47068727]
["bitfinex-derivatives","BTCF0:USTF0",1753359574428,1.7043962,118520.0,118510.0,0.63935807]
["bitfinex-derivatives","BTCF0:USTF0",1753359575928,1.7043962,118520.0,118510.0,0.40632727]
["bitfinex-derivatives","BTCF0:USTF0",1753359576129,1.98624942,118520.0,118510.0,0.40632727]
["bitfinex-derivatives","BTCF0:USTF0",1753359576320,1.7143962,118520.0,118510.0,0.59751807]
["bitfinex-derivatives","BTCF0:USTF0",1753359576521,1.7143962,118520.0,118510.0,0.62183807]
["bitfinex-derivatives","BTCF0:USTF0",1753359576830,1.7143962,118520.0,118510.0,0.63772807]
["bitfinex-derivatives","BTCF0:USTF0",1753359577030,1.69695892,118520.0,118510.0,0.63772807]
["bitfinex-derivatives","BTCF0:USTF0",1753359578329,1.69695892,118520.0,118510.0,0.46905727]
["bitfinex-derivatives","BTCF0:USTF0",1753359578925,1.69695892,118520.0,118510.0,0.44473727]
["bitfinex-derivatives","BTCF0:USTF0",1753359579131,1.69695892,118520.0,118510.0,0.61340807]
["bitfinex-derivatives","BTCF0:USTF0",1753359579328,1.4151057,118520.0,118510.0,0.61340807]
["bitfinex-derivatives","BTCF0:USTF0",1753359579531,1.69695892,118520.0,118510.0,0.44473727]
["bitfinex-derivatives","BTCF0:USTF0",1753359579830,1.69695892,118520.0,118510.0,0.61340807]
["bitfinex-derivatives","BTCF0:USTF0",1753359580732,1.36695892,118520.0,118510.0,0.63772807]
["bitfinex-derivatives","BTCF0:USTF0",1753359581030,1.67695892,118520.0,118510.0,0.63772807]
["bitfinex-derivatives","BTCF0:USTF0",1753359581224,1.67695892,118520.0,118510.0,0.46905727]
["bitfinex-derivatives","BTCF0:USTF0",1753359581629,1.67695892,118520.0,118510.0,0.63772807]
["bitfinex-derivatives","BTCF0:USTF0",1753359582227,1.67695892,118520.0,118510.0,0.5922008]
["bitfinex-derivatives","BTCF0:USTF0",1753359583033,1.36695892,118520.0,118510.0,0.6087708]
["bitfinex-derivatives","BTCF0:USTF0",1753359583332,1.68695892,118520.0,118510.0,0.7097893]
["bitfinex-derivatives","BTCF0:USTF0",1753359584932,1.70695892,118520.0,118510.0,0.7097893]
["bitfinex-derivatives","BTCF0:USTF0",1753359586530,1.70696132,118520.0,118510.0,0.7097893]
["bitfinex-derivatives","BTCF0:USTF0",1753359592939,1.4251081,118520.0,118510.0,0.7097893]
["bitfinex-derivatives","BTCF0:USTF0",1753359593140,1.70696132,118520.0,118510.0,0.7097893]
["bitfinex-derivatives","BTCF0:USTF0",1753359594340,1.70696132,118520.0,118510.0,0.6642608]
["bitfinex-derivatives","BTCF0:USTF0",1753359594940,1.70696132,118520.0,118510.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1753359595133,1.72440666,118520.0,118510.0,0.40634016]
["bitfinex-derivatives","BTCF0:USTF0",1753359595334,0.2057908,118510.0,118500.0,0.48695193]
["bitfinex-derivatives","BTCF0:USTF0",1753359595642,0.89428402,118510.0,118500.0,0.66563693]
["bitfinex-derivatives","BTCF0:USTF0",1753359595843,0.89428402,118510.0,118500.0,0.68152693]
["bitfinex-derivatives","BTCF0:USTF0",1753359596340,1.19045495,118510.0,118500.0,0.06069856]
["bitfinex-derivatives","BTCF0:USTF0",1753359596528,1.38348695,118510.0,118500.0,0.06069856]
["bitfinex-derivatives","BTCF0:USTF0",1753359596728,1.02268695,118510.0,118500.0,0.36405356]
["bitfinex-derivatives","BTCF0:USTF0",1753359596934,1.49608402,118510.0,118500.0,0.36405356]
["bitfinex-derivatives","BTCF0:USTF0",1753359597138,0.89528402,118510.0,118500.0,0.36405356]
["bitfinex-derivatives","BTCF0:USTF0",1753359597330,1.49604402,118510.0,118500.0,0.72485356]
["bitfinex-derivatives","BTCF0:USTF0",1753359599533,1.1897008,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359599739,1.47155402,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359599933,1.49506402,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359600529,1.49606402,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359601346,1.49606402,118510.0,118500.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1753359601541,1.49606402,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753359602041,1.49606402,118510.0,118500.0,0.592145]
["bitfinex-derivatives","BTCF0:USTF0",1753359602232,1.49606402,118510.0,118500.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1753359602833,1.2142108,118510.0,118500.0,0.592145]
["bitfinex-derivatives","BTCF0:USTF0",1753359603036,1.2142108,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359603037,1.49606402,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359603735,1.49606402,118510.0,118500.0,0.72485356]
["bitfinex-derivatives","BTCF0:USTF0",1753359604243,1.49606402,118510.0,118500.0,0.55616856]
["bitfinex-derivatives","BTCF0:USTF0",1753359604438,1.49606402,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359604941,0.6136508,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359605244,0.6136508,118510.0,118500.0,0.70970386]
["bitfinex-derivatives","BTCF0:USTF0",1753359605245,1.5136979,118510.0,118500.0,0.70970386]
["bitfinex-derivatives","BTCF0:USTF0",1753359606442,1.2142108,118510.0,118500.0,0.70970386]
["bitfinex-derivatives","BTCF0:USTF0",1753359606643,1.49606402,118510.0,118500.0,0.70970386]
["bitfinex-derivatives","BTCF0:USTF0",1753359607346,0.89550402,118510.0,118500.0,0.70970386]
["bitfinex-derivatives","BTCF0:USTF0",1753359607546,1.49606402,118510.0,118500.0,0.70970386]
["bitfinex-derivatives","BTCF0:USTF0",1753359608340,1.2142108,118510.0,118500.0,0.70970386]
["bitfinex-derivatives","BTCF0:USTF0",1753359608541,1.49606402,118510.0,118500.0,0.70970386]
["bitfinex-derivatives","BTCF0:USTF0",1753359608942,1.2142108,118510.0,118500.0,0.70970386]
["bitfinex-derivatives","BTCF0:USTF0",1753359609446,1.49606402,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359610649,1.49606402,118510.0,118500.0,0.70969559]
["bitfinex-derivatives","BTCF0:USTF0",1753359612048,0.8642108,118510.0,118500.0,0.70969559]
["bitfinex-derivatives","BTCF0:USTF0",1753359612346,1.14606402,118510.0,118500.0,0.70969559]
["bitfinex-derivatives","BTCF0:USTF0",1753359613048,1.14606402,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359613441,1.14606402,118510.0,118500.0,0.70969562]
["bitfinex-derivatives","BTCF0:USTF0",1753359613641,1.45606402,118510.0,118500.0,0.70969562]
["bitfinex-derivatives","BTCF0:USTF0",1753359613946,1.14606402,118510.0,118500.0,0.70969562]
["bitfinex-derivatives","BTCF0:USTF0",1753359614146,1.50606402,118510.0,118500.0,0.70969562]
["bitfinex-derivatives","BTCF0:USTF0",1753359615250,1.50606402,118510.0,118500.0,0.664155]
["bitfinex-derivatives","BTCF0:USTF0",1753359616152,0.002,118510.0,118500.0,1.27600822]
["bitfinex-derivatives","BTCF0:USTF0",1753359616839,0.002,118510.0,118500.0,1.69477622]
["bitfinex-derivatives","BTCF0:USTF0",1753359617044,0.243407,118530.0,118520.0,0.24052101]
["bitfinex-derivatives","BTCF0:USTF0",1753359617246,0.843887,118530.0,118520.0,1.02543671]
["bitfinex-derivatives","BTCF0:USTF0",1753359617446,0.865877,118530.0,118520.0,1.02543671]
["bitfinex-derivatives","BTCF0:USTF0",1753359617646,0.8397864,118530.0,118520.0,1.02543671]
["bitfinex-derivatives","BTCF0:USTF0",1753359618150,0.8397864,118530.0,118520.0,1.38623671]
["bitfinex-derivatives","BTCF0:USTF0",1753359618455,0.8257123,118530.0,118520.0,1.38623671]
["bitfinex-derivatives","BTCF0:USTF0",1753359620362,0.60244,118530.0,118520.0,1.04367101]
["bitfinex-derivatives","BTCF0:USTF0",1753359620554,0.60244,118530.0,118520.0,1.32552423]
["bitfinex-derivatives","BTCF0:USTF0",1753359621044,0.60244,118530.0,118520.0,1.33552423]
["bitfinex-derivatives","BTCF0:USTF0",1753359621248,0.60344,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359621555,0.7720823,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359621954,0.8046823,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359622355,0.63604,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359622556,0.8046823,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359622756,0.63604,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359623256,0.8046823,118530.0,118520.0,1.0621986]
["bitfinex-derivatives","BTCF0:USTF0",1753359623458,0.8046823,118530.0,118520.0,1.4047643]
["bitfinex-derivatives","BTCF0:USTF0",1753359623757,0.8662523,118530.0,118520.0,1.4047643]
["bitfinex-derivatives","BTCF0:USTF0",1753359624357,0.8427423,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359625360,0.8427423,118530.0,118520.0,1.4047643]
["bitfinex-derivatives","BTCF0:USTF0",1753359626361,0.8427423,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359627254,0.2423023,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359627459,0.60332,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359627945,0.7719623,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359628358,0.60332,118530.0,118520.0,1.34405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359628962,0.60332,118530.0,118520.0,1.4347643]
["bitfinex-derivatives","BTCF0:USTF0",1753359629153,0.60332,118530.0,118520.0,1.7547643]
["bitfinex-derivatives","BTCF0:USTF0",1753359629557,0.7719622,118530.0,118520.0,1.7547643]
["bitfinex-derivatives","BTCF0:USTF0",1753359629858,0.60332,118530.0,118520.0,1.7547643]
["bitfinex-derivatives","BTCF0:USTF0",1753359631360,0.60332,118530.0,118520.0,1.69405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359631563,0.7719622,118530.0,118520.0,1.69405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359632158,0.8047722,118530.0,118520.0,1.69405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359632765,0.63613,118530.0,118520.0,1.69405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359633063,0.8047722,118530.0,118520.0,1.69405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359634863,0.63613,118530.0,118520.0,1.69405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359635069,0.63613,118530.0,118520.0,1.44405182]
["bitfinex-derivatives","BTCF0:USTF0",1753359635364,0.63613,118530.0,118520.0,2.3748843]
["bitfinex-derivatives","BTCF0:USTF0",1753359636670,0.8047722,118530.0,118520.0,2.3748843]
["bitfinex-derivatives","BTCF0:USTF0",1753359636965,0.63613,118530.0,118520.0,2.3748843]
["bitfinex-derivatives","BTCF0:USTF0",1753359637468,0.60332,118530.0,118520.0,2.3748843]
["bitfinex-derivatives","BTCF0:USTF0",1753359638866,0.003,118530.0,118520.0,2.3748843]
["bitfinex-derivatives","BTCF0:USTF0",1753359641471,0.003,118530.0,118520.0,2.31417182]
["bitfinex-derivatives","BTCF0:USTF0",1753359641667,0.003,118530.0,118520.0,2.39007286]
["bitfinex-derivatives","BTCF0:USTF0",1753359641882,0.003,118530.0,118520.0,2.10821964]
["bitfinex-derivatives","BTCF0:USTF0",1753359642381,0.2429822,118530.0,118520.0,2.37471482]
["bitfinex-derivatives","BTCF0:USTF0",1753359642980,0.2429822,118530.0,118520.0,2.0928616]
["bitfinex-derivatives","BTCF0:USTF0",1753359643179,0.2429822,118530.0,118520.0,2.37471482]
["bitfinex-derivatives","BTCF0:USTF0",1753359645574,0.2429822,118530.0,118520.0,2.0928616]
["bitfinex-derivatives","BTCF0:USTF0",1753359645881,0.2429822,118530.0,118520.0,2.37471482]
["bitfinex-derivatives","BTCF0:USTF0",1753359649990,0.07434,118530.0,118520.0,2.37471482]
["bitfinex-derivatives","BTCF0:USTF0",1753359650189,0.003,118530.0,118520.0,2.37471482]
["bitfinex-derivatives","BTCF0:USTF0",1753359650990,0.1716422,118530.0,118520.0,2.37471482]
["bitfinex-derivatives","BTCF0:USTF0",1753359651685,0.1716422,118530.0,118520.0,1.42459482]
["bitfinex-derivatives","BTCF0:USTF0",1753359651888,0.2044522,118530.0,118520.0,2.02439482]
["bitfinex-derivatives","BTCF0:USTF0",1753359652192,0.2270422,118530.0,118520.0,2.02439482]
["bitfinex-derivatives","BTCF0:USTF0",1753359652388,0.2270422,118530.0,118520.0,1.42459482]
["bitfinex-derivatives","BTCF0:USTF0",1753359652692,0.2270422,118530.0,118520.0,2.02439482]
["bitfinex-derivatives","BTCF0:USTF0",1753359655195,0.2270422,118530.0,118520.0,1.96385182]
["bitfinex-derivatives","BTCF0:USTF0",1753359657589,0.0584,118530.0,118520.0,1.96385182]
["bitfinex-derivatives","BTCF0:USTF0",1753359657796,0.003,118530.0,118520.0,1.98385182]
["bitfinex-derivatives","BTCF0:USTF0",1753359658389,0.003,118530.0,118520.0,2.25385182]
["bitfinex-derivatives","BTCF0:USTF0",1753359658894,0.003,118530.0,118520.0,2.32975983]
["bitfinex-derivatives","BTCF0:USTF0",1753359659290,0.003,118530.0,118520.0,1.40995983]
["bitfinex-derivatives","BTCF0:USTF0",1753359659492,0.003,118530.0,118520.0,2.38963983]
["bitfinex-derivatives","BTCF0:USTF0",1753359659994,0.003,118530.0,118520.0,2.31373182]
["bitfinex-derivatives","BTCF0:USTF0",1753359660495,0.003,118530.0,118520.0,2.31369182]
["bitfinex-derivatives","BTCF0:USTF0",1753359660693,0.003,118530.0,118520.0,2.0318386]
["bitfinex-derivatives","BTCF0:USTF0",1753359660989,0.003,118530.0,118520.0,2.31369182]
["bitfinex-derivatives","BTCF0:USTF0",1753359661793,0.003,118530.0,118520.0,1.95365182]
["bitfinex-derivatives","BTCF0:USTF0",1753359661987,0.003,118530.0,118520.0,2.25365182]
["bitfinex-derivatives","BTCF0:USTF0",1753359662294,0.003,118530.0,118520.0,1.95365182]
["bitfinex-derivatives","BTCF0:USTF0",1753359662495,0.003,118530.0,118520.0,2.31365182]
["bitfinex-derivatives","BTCF0:USTF0",1753359665196,0.003,118530.0,118520.0,2.0317986]
["bitfinex-derivatives","BTCF0:USTF0",1753359665396,0.003,118530.0,118520.0,2.31365182]
["bitfinex-derivatives","BTCF0:USTF0",1753359665895,0.003,118530.0,118520.0,1.95357182]
["bitfinex-derivatives","BTCF0:USTF0",1753359666292,0.90924542,118530.0,118520.0,1.0721986]
["bitfinex-derivatives","BTCF0:USTF0",1753359666497,0.90924542,118530.0,118520.0,1.12439906]
["bitfinex-derivatives","BTCF0:USTF0",1753359667498,0.90924542,118530.0,118520.0,1.1243829]
["bitfinex-derivatives","BTCF0:USTF0",1753359668995,0.90924542,118530.0,118520.0,1.13265197]
["bitfinex-derivatives","BTCF0:USTF0",1753359670997,0.90924542,118530.0,118520.0,1.07194008]
["bitfinex-derivatives","BTCF0:USTF0",1753359674306,0.2673922,118530.0,118520.0,1.07194008]
["bitfinex-derivatives","BTCF0:USTF0",1753359674507,0.8420522,118530.0,118520.0,1.07194008]
["bitfinex-derivatives","BTCF0:USTF0",1753359674707,0.8420522,118530.0,118520.0,1.74450519]
["bitfinex-derivatives","BTCF0:USTF0",1753359674907,0.8100322,118530.0,118520.0,1.72450519]
["bitfinex-derivatives","BTCF0:USTF0",1753359675108,0.8100322,118530.0,118520.0,1.40450519]
["bitfinex-derivatives","BTCF0:USTF0",1753359675500,0.8420522,118530.0,118520.0,1.3437933]
["bitfinex-derivatives","BTCF0:USTF0",1753359676111,0.003,118530.0,118520.0,1.6737933]
["bitfinex-derivatives","BTCF0:USTF0",1753359676307,0.003,118530.0,118520.0,1.95564652]
["bitfinex-derivatives","BTCF0:USTF0",1753359676503,0.03202,118550.0,118540.0,0.300368]
["bitfinex-derivatives","BTCF0:USTF0",1753359676707,0.2838138,118560.0,118550.0,0.3003537]
["bitfinex-derivatives","BTCF0:USTF0",1753359676906,0.8830938,118560.0,118550.0,0.98849604]
["bitfinex-derivatives","BTCF0:USTF0",1753359678106,0.8830938,118560.0,118550.0,0.70664282]
["bitfinex-derivatives","BTCF0:USTF0",1753359678510,0.8830938,118560.0,118550.0,0.98849604]
["bitfinex-derivatives","BTCF0:USTF0",1753359678704,0.8830938,118560.0,118550.0,0.70664282]
["bitfinex-derivatives","BTCF0:USTF0",1753359678905,0.8068696,118560.0,118550.0,0.70664282]
["bitfinex-derivatives","BTCF0:USTF0",1753359679210,0.8068696,118560.0,118550.0,0.98849604]
["bitfinex-derivatives","BTCF0:USTF0",1753359679806,0.64227,118560.0,118550.0,0.98849604]
["bitfinex-derivatives","BTCF0:USTF0",1753359679999,0.61025,118560.0,118550.0,0.94300692]
["bitfinex-derivatives","BTCF0:USTF0",1753359680912,0.7788496,118560.0,118550.0,0.94300692]
["bitfinex-derivatives","BTCF0:USTF0",1753359681409,0.7788496,118560.0,118550.0,0.9884435]
["bitfinex-derivatives","BTCF0:USTF0",1753359682510,0.8108696,118560.0,118550.0,0.9884435]
["bitfinex-derivatives","BTCF0:USTF0",1753359683713,0.8108696,118560.0,118550.0,0.70659028]
["bitfinex-derivatives","BTCF0:USTF0",1753359684006,0.8108696,118560.0,118550.0,0.9884435]
["bitfinex-derivatives","BTCF0:USTF0",1753359685008,0.8108696,118560.0,118550.0,0.70659028]
["bitfinex-derivatives","BTCF0:USTF0",1753359685212,0.8108696,118560.0,118550.0,0.9884435]
["bitfinex-derivatives","BTCF0:USTF0",1753359686915,0.8108696,118560.0,118550.0,0.70659028]
["bitfinex-derivatives","BTCF0:USTF0",1753359687109,0.8108696,118560.0,118550.0,0.9884435]
["bitfinex-derivatives","BTCF0:USTF0",1753359688409,0.64227,118560.0,118550.0,0.9884435]
["bitfinex-derivatives","BTCF0:USTF0",1753359689108,0.64227,118560.0,118550.0,1.3284435]
["bitfinex-derivatives","BTCF0:USTF0",1753359689310,0.64227,118560.0,118550.0,1.2984435]
["bitfinex-derivatives","BTCF0:USTF0",1753359689507,0.61025,118560.0,118550.0,0.9884435]
["bitfinex-derivatives","BTCF0:USTF0",1753359689708,0.64404,118560.0,118550.0,0.9884435]
["bitfinex-derivatives","BTCF0:USTF0",1753359690110,0.01101,118560.0,118550.0,1.3684435]
["bitfinex-derivatives","BTCF0:USTF0",1753359690414,0.01101,118560.0,118550.0,1.32300692]
["bitfinex-derivatives","BTCF0:USTF0",1753359690618,0.01101,118560.0,118550.0,1.36839505]
["bitfinex-derivatives","BTCF0:USTF0",1753359690811,0.01101,118560.0,118550.0,1.38371881]
["bitfinex-derivatives","BTCF0:USTF0",1753359691621,0.00901,118560.0,118550.0,1.38371881]
["bitfinex-derivatives","BTCF0:USTF0",1753359692009,0.00401,118560.0,118550.0,1.38371881]
["bitfinex-derivatives","BTCF0:USTF0",1753359692322,0.00601,118560.0,118550.0,1.38371881]
["bitfinex-derivatives","BTCF0:USTF0",1753359692514,0.00401,118560.0,118550.0,1.38371881]
["bitfinex-derivatives","BTCF0:USTF0",1753359692814,0.00201,118560.0,118550.0,1.38371881]
["bitfinex-derivatives","BTCF0:USTF0",1753359693723,0.00201,118560.0,118550.0,1.10186559]
["bitfinex-derivatives","BTCF0:USTF0",1753359694016,0.00201,118560.0,118550.0,1.38371881]
["bitfinex-derivatives","BTCF0:USTF0",1753359695020,1.9681322,118580.0,118570.0,0.3018354]
["bitfinex-derivatives","BTCF0:USTF0",1753359695213,0.67122,118580.0,118570.0,0.98984386]
["bitfinex-derivatives","BTCF0:USTF0",1753359695515,0.8397912,118580.0,118570.0,0.98984386]
["bitfinex-derivatives","BTCF0:USTF0",1753359696411,0.8417912,118580.0,118570.0,0.98984386]
["bitfinex-derivatives","BTCF0:USTF0",1753359696806,0.67322,118580.0,118570.0,1.35064386]
["bitfinex-derivatives","BTCF0:USTF0",1753359697218,0.67422,118580.0,118570.0,1.35064386]
["bitfinex-derivatives","BTCF0:USTF0",1753359698111,0.07534,118580.0,118570.0,1.35064386]
["bitfinex-derivatives","BTCF0:USTF0",1753359698311,0.67414,118580.0,118570.0,1.35064386]
["bitfinex-derivatives","BTCF0:USTF0",1753359698712,0.67414,118580.0,118570.0,1.35916453]
["bitfinex-derivatives","BTCF0:USTF0",1753359698913,0.67214,118580.0,118570.0,1.35916453]
["bitfinex-derivatives","BTCF0:USTF0",1753359699113,0.67314,118580.0,118570.0,1.35916453]
["bitfinex-derivatives","BTCF0:USTF0",1753359700915,0.67314,118580.0,118570.0,1.64380929]
["bitfinex-derivatives","BTCF0:USTF0",1753359701214,0.67314,118580.0,118570.0,1.31380929]
["bitfinex-derivatives","BTCF0:USTF0",1753359702416,0.8417112,118580.0,118570.0,1.03195607]
["bitfinex-derivatives","BTCF0:USTF0",1753359702927,0.8417112,118580.0,118570.0,1.31380929]
["bitfinex-derivatives","BTCF0:USTF0",1753359704121,0.67314,118580.0,118570.0,1.31380929]
["bitfinex-derivatives","BTCF0:USTF0",1753359705125,0.67314,118580.0,118570.0,1.37452118]
["bitfinex-derivatives","BTCF0:USTF0",1753359706620,0.002,118580.0,118570.0,1.69452118]
["bitfinex-derivatives","BTCF0:USTF0",1753359707926,0.002,118580.0,118570.0,1.63380929]
["bitfinex-derivatives","BTCF0:USTF0",1753359708223,0.8240728,118600.0,118590.0,0.301807]
["bitfinex-derivatives","BTCF0:USTF0",1753359708427,0.8240728,118600.0,118590.0,0.98985818]
["bitfinex-derivatives","BTCF0:USTF0",1753359708828,0.8394428,118600.0,118590.0,0.98985818]
["bitfinex-derivatives","BTCF0:USTF0",1753359709221,0.8394428,118600.0,118590.0,0.94446022]
["bitfinex-derivatives","BTCF0:USTF0",1753359709426,0.8234428,118600.0,118590.0,0.98984982]
["bitfinex-derivatives","BTCF0:USTF0",1753359709623,0.8264428,118600.0,118590.0,0.98984982]
["bitfinex-derivatives","BTCF0:USTF0",1753359709822,0.6894428,118600.0,118590.0,0.98984982]
["bitfinex-derivatives","BTCF0:USTF0",1753359710434,0.6894428,118600.0,118590.0,0.98984282]
["bitfinex-derivatives","BTCF0:USTF0",1753359712635,0.7121228,118600.0,118590.0,0.7079896]
["bitfinex-derivatives","BTCF0:USTF0",1753359712931,0.99397602,118600.0,118590.0,0.7079896]
["bitfinex-derivatives","BTCF0:USTF0",1753359713122,0.99726924,118600.0,118590.0,0.0453826]
["bitfinex-derivatives","BTCF0:USTF0",1753359713329,0.206607,118590.0,118580.0,0.75014147]
["bitfinex-derivatives","BTCF0:USTF0",1753359713629,0.82846022,118590.0,118580.0,0.75014147]
["bitfinex-derivatives","BTCF0:USTF0",1753359714326,0.48846022,118590.0,118580.0,0.75014147]
["bitfinex-derivatives","BTCF0:USTF0",1753359714526,0.81846022,118590.0,118580.0,0.75014147]
["bitfinex-derivatives","BTCF0:USTF0",1753359715233,0.537607,118590.0,118580.0,0.75014147]
["bitfinex-derivatives","BTCF0:USTF0",1753359715924,0.81946022,118590.0,118580.0,0.75014147]
["bitfinex-derivatives","BTCF0:USTF0",1753359716126,0.82146022,118590.0,118580.0,0.75014147]
["bitfinex-derivatives","BTCF0:USTF0",1753359718636,0.539607,118590.0,118580.0,0.75014147]
["bitfinex-derivatives","BTCF0:USTF0",1753359718932,0.82146022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359720138,0.539607,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359720439,0.82146022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359722338,0.539607,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359722537,0.82146022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359725137,0.539607,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359725339,0.82146022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359725940,1.41962022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359726333,1.137767,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359726529,1.41962022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359727040,1.08962022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359727240,1.45962022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359727541,1.177767,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359728139,0.807767,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359728645,1.08962022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359729243,0.807767,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359729542,1.08962022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359729838,0.807767,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359730041,1.10962022,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359730240,1.127767,118590.0,118580.0,0.70799897]
["bitfinex-derivatives","BTCF0:USTF0",1753359735543,1.127767,118590.0,118580.0,0.662619]
["bitfinex-derivatives","BTCF0:USTF0",1753359736350,0.529607,118590.0,118580.0,0.662619]
["bitfinex-derivatives","BTCF0:USTF0",1753359736535,1.127567,118590.0,118580.0,0.94447222]
["bitfinex-derivatives","BTCF0:USTF0",1753359737144,1.33879903,118590.0,118580.0,0.87385103]
["bitfinex-derivatives","BTCF0:USTF0",1753359740049,1.33879903,118590.0,118580.0,0.662619]
["bitfinex-derivatives","BTCF0:USTF0",1753359740250,1.127567,118590.0,118580.0,0.49405]
["bitfinex-derivatives","BTCF0:USTF0",1753359740545,1.33879903,118590.0,118580.0,0.87385393]
["bitfinex-derivatives","BTCF0:USTF0",1753359740843,1.33879903,118590.0,118580.0,0.49405]
["bitfinex-derivatives","BTCF0:USTF0",1753359741050,0.95207106,118590.0,118580.0,0.49405]
["bitfinex-derivatives","BTCF0:USTF0",1753359741241,1.67592506,118590.0,118580.0,0.4288069]
["bitfinex-derivatives","BTCF0:USTF0",1753359741442,0.1846819,118580.0,118570.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753359741647,0.99045596,118580.0,118570.0,0.06053062]
["bitfinex-derivatives","BTCF0:USTF0",1753359741849,1.11682816,118580.0,118570.0,0.06053062]
["bitfinex-derivatives","BTCF0:USTF0",1753359742149,0.2080061,118570.0,118560.0,1.03725714]
["bitfinex-derivatives","BTCF0:USTF0",1753359742446,1.1858461,118570.0,118560.0,1.36725714]
["bitfinex-derivatives","BTCF0:USTF0",1753359742748,1.39707813,118570.0,118560.0,1.36725714]
["bitfinex-derivatives","BTCF0:USTF0",1753359742943,1.01707813,118570.0,118560.0,1.37564121]
["bitfinex-derivatives","BTCF0:USTF0",1753359743242,0.8058461,118570.0,118560.0,1.16540918]
["bitfinex-derivatives","BTCF0:USTF0",1753359743445,1.1758461,118570.0,118560.0,1.16640918]
["bitfinex-derivatives","BTCF0:USTF0",1753359744841,1.1758461,118570.0,118560.0,1.16540918]
["bitfinex-derivatives","BTCF0:USTF0",1753359745042,1.1768461,118570.0,118560.0,1.16440918]
["bitfinex-derivatives","BTCF0:USTF0",1753359745240,1.1788461,118570.0,118560.0,1.10387856]
["bitfinex-derivatives","BTCF0:USTF0",1753359745448,1.1788461,118570.0,118560.0,1.16440918]
["bitfinex-derivatives","BTCF0:USTF0",1753359746447,1.1788461,118570.0,118560.0,1.10387856]
["bitfinex-derivatives","BTCF0:USTF0",1753359746650,1.1788461,118570.0,118560.0,0.77387856]
["bitfinex-derivatives","BTCF0:USTF0",1753359746847,1.46059171,118570.0,118560.0,0.77387856]
["bitfinex-derivatives","BTCF0:USTF0",1753359747850,1.1788461,118570.0,118560.0,0.77387856]
["bitfinex-derivatives","BTCF0:USTF0",1753359748151,1.46059171,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359748449,1.46059171,118570.0,118560.0,0.79225918]
["bitfinex-derivatives","BTCF0:USTF0",1753359750953,1.46059171,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359753154,1.1788461,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359753353,1.46059171,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359757158,1.1788461,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359757359,1.46059171,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359758959,1.1788461,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359759161,1.46059171,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359760360,1.09059171,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359760761,0.8088461,118570.0,118560.0,0.79225918]
["bitfinex-derivatives","BTCF0:USTF0",1753359761059,1.09059171,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359761856,0.8088461,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359762053,1.09059171,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359762847,0.8088461,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359763053,1.09059171,118570.0,118560.0,0.73172856]
["bitfinex-derivatives","BTCF0:USTF0",1753359763254,1.02016646,118570.0,118560.0,1.00357954]
["bitfinex-derivatives","BTCF0:USTF0",1753359763655,1.02016646,118570.0,118560.0,0.96142954]
["bitfinex-derivatives","BTCF0:USTF0",1753359764660,1.38016646,118570.0,118560.0,0.96142954]
["bitfinex-derivatives","BTCF0:USTF0",1753359765057,1.38016646,118570.0,118560.0,0.75010918]
["bitfinex-derivatives","BTCF0:USTF0",1753359765257,1.38016646,118570.0,118560.0,0.96142954]
["bitfinex-derivatives","BTCF0:USTF0",1753359765856,1.1688461,118570.0,118560.0,0.90089892]
["bitfinex-derivatives","BTCF0:USTF0",1753359766058,1.38016646,118570.0,118560.0,0.90089892]
["bitfinex-derivatives","BTCF0:USTF0",1753359766260,1.38016646,118570.0,118560.0,0.96142954]
["bitfinex-derivatives","BTCF0:USTF0",1753359767253,1.1688461,118570.0,118560.0,0.75010918]
["bitfinex-derivatives","BTCF0:USTF0",1753359767456,1.38016646,118570.0,118560.0,0.21232971]
["bitfinex-derivatives","BTCF0:USTF0",1753359767652,2.28935633,118570.0,118560.0,0.01856909]
["bitfinex-derivatives","BTCF0:USTF0",1753359767852,0.03813,118560.0,118540.0,0.59531187]
["bitfinex-derivatives","BTCF0:USTF0",1753359768057,1.22686522,118550.0,118540.0,0.57208325]
["bitfinex-derivatives","BTCF0:USTF0",1753359768355,1.22686522,118550.0,118540.0,0.49931325]
["bitfinex-derivatives","BTCF0:USTF0",1753359768356,1.1442245,118550.0,118540.0,0.49931325]
["bitfinex-derivatives","BTCF0:USTF0",1753359768555,1.35554486,118550.0,118540.0,0.55576325]
["bitfinex-derivatives","BTCF0:USTF0",1753359768750,1.35554486,118550.0,118540.0,0.57208325]
["bitfinex-derivatives","BTCF0:USTF0",1753359769058,1.35554486,118550.0,118540.0,0.57308325]
["bitfinex-derivatives","BTCF0:USTF0",1753359769961,1.35554486,118550.0,118540.0,0.51255263]
["bitfinex-derivatives","BTCF0:USTF0",1753359770257,0.5241245,118550.0,118540.0,1.10382205]
["bitfinex-derivatives","BTCF0:USTF0",1753359770466,1.1215645,118550.0,118540.0,1.10382205]
["bitfinex-derivatives","BTCF0:USTF0",1753359770859,1.1060545,118550.0,118540.0,1.06218133]
["bitfinex-derivatives","BTCF0:USTF0",1753359771163,1.1060545,118550.0,118540.0,1.34397973]
["bitfinex-derivatives","BTCF0:USTF0",1753359771761,0.1419686,118560.0,118550.0,0.2212945]
["bitfinex-derivatives","BTCF0:USTF0",1753359772061,1.38425094,118560.0,118550.0,0.9433229]
["bitfinex-derivatives","BTCF0:USTF0",1753359772254,1.34209784,118560.0,118550.0,0.9433229]
["bitfinex-derivatives","BTCF0:USTF0",1753359772862,1.34209784,118560.0,118550.0,0.6615245]
["bitfinex-derivatives","BTCF0:USTF0",1753359773864,1.34409784,118560.0,118550.0,0.6615245]
["bitfinex-derivatives","BTCF0:USTF0",1753359774258,1.34209784,118560.0,118550.0,0.6615245]
["bitfinex-derivatives","BTCF0:USTF0",1753359775358,1.36471784,118560.0,118550.0,0.6615245]
["bitfinex-derivatives","BTCF0:USTF0",1753359777265,1.36471784,118560.0,118550.0,0.8315245]
["bitfinex-derivatives","BTCF0:USTF0",1753359777866,0.41727784,118560.0,118550.0,0.8315245]
["bitfinex-derivatives","BTCF0:USTF0",1753359778066,1.01463784,118560.0,118550.0,1.1133229]
["bitfinex-derivatives","BTCF0:USTF0",1753359778363,1.01463784,118560.0,118550.0,0.8315245]
["bitfinex-derivatives","BTCF0:USTF0",1753359778758,1.01463784,118560.0,118550.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1753359778958,1.29643624,118560.0,118550.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1753359779159,1.67643624,118560.0,118550.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1753359779359,1.65643624,118560.0,118550.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1753359779959,1.64643624,118560.0,118550.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1753359780165,1.64643624,118560.0,118550.0,0.8315245]
["bitfinex-derivatives","BTCF0:USTF0",1753359780368,1.64843624,118560.0,118550.0,0.8315245]
["bitfinex-derivatives","BTCF0:USTF0",1753359780666,1.64843624,118560.0,118550.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1753359781071,1.64843624,118560.0,118550.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753359781260,2.00923624,118560.0,118550.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1753359781569,2.00923624,118560.0,118550.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1753359781868,2.00923624,118560.0,118540.0,0.47514263]
["bitfinex-derivatives","BTCF0:USTF0",1753359781869,0.1842945,118550.0,118540.0,0.47514263]
["bitfinex-derivatives","BTCF0:USTF0",1753359782069,0.8092529,118550.0,118540.0,0.11434263]
["bitfinex-derivatives","BTCF0:USTF0",1753359782371,0.5274545,118550.0,118540.0,0.11434263]
["bitfinex-derivatives","BTCF0:USTF0",1753359782669,0.8092529,118550.0,118540.0,0.15245263]
["bitfinex-derivatives","BTCF0:USTF0",1753359782870,0.8092529,118550.0,118540.0,0.32108133]
["bitfinex-derivatives","BTCF0:USTF0",1753359786781,0.8092529,118550.0,118540.0,0.3024387]
["bitfinex-derivatives","BTCF0:USTF0",1753359788068,0.5274545,118550.0,118540.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1753359788269,0.8092529,118550.0,118540.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1753359789774,0.8092529,118550.0,118540.0,0.72376932]
["bitfinex-derivatives","BTCF0:USTF0",1753359789976,0.5274545,118550.0,118540.0,0.72376932]
["bitfinex-derivatives","BTCF0:USTF0",1753359790470,1.1246945,118550.0,118540.0,0.72376932]
["bitfinex-derivatives","BTCF0:USTF0",1753359790866,1.1246945,118550.0,118540.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1753359790867,1.4064929,118550.0,118540.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1753359791172,1.4064929,118550.0,118540.0,0.6246587]
["bitfinex-derivatives","BTCF0:USTF0",1753359791378,1.4064929,118550.0,118540.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1753359794380,1.1246945,118550.0,118540.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1753359794572,1.4064929,118550.0,118540.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1753359796081,1.4064929,118550.0,118540.0,0.72376932]
["bitfinex-derivatives","BTCF0:USTF0",1753359799184,1.1246945,118550.0,118540.0,0.72376932]
["bitfinex-derivatives","BTCF0:USTF0",1753359799384,1.33609893,118550.0,118540.0,0.72376932]
["bitfinex-derivatives","BTCF0:USTF0",1753359801388,1.1246945,118550.0,118540.0,0.72376932]
["bitfinex-derivatives","BTCF0:USTF0",1753359801588,1.33609893,118550.0,118540.0,0.72376932]
["bitfinex-derivatives","BTCF0:USTF0",1753359801786,0.1686287,118540.0,118530.0,0.79785462]
["bitfinex-derivatives","BTCF0:USTF0",1753359801990,0.98027756,118540.0,118530.0,0.94025462]
["bitfinex-derivatives","BTCF0:USTF0",1753359802185,1.57735756,118540.0,118530.0,0.89809442]
["bitfinex-derivatives","BTCF0:USTF0",1753359802390,1.57735756,118540.0,118530.0,0.45297422]
["bitfinex-derivatives","BTCF0:USTF0",1753359802591,1.57735756,118540.0,118530.0,0.36297422]
["bitfinex-derivatives","BTCF0:USTF0",1753359802789,1.71155559,118540.0,118530.0,0.3024436]
["bitfinex-derivatives","BTCF0:USTF0",1753359803384,1.71155559,118540.0,118530.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1753359803688,1.71155559,118540.0,118530.0,0.1696429]
["bitfinex-derivatives","BTCF0:USTF0",1753359803881,1.71155559,118540.0,118530.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1753359804081,1.71155559,118540.0,118530.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1753359804283,1.71155559,118540.0,118530.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1753359804684,2.07235559,118540.0,118530.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1753359805279,1.92314549,118540.0,118530.0,0.3044529]
["bitfinex-derivatives","BTCF0:USTF0",1753359805485,1.93169362,118540.0,118530.0,0.3044529]
["bitfinex-derivatives","BTCF0:USTF0",1753359805895,1.93169362,118540.0,118530.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1753359806691,1.93169362,118540.0,118530.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1753359806890,1.33461362,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359807091,0.2077176,118520.0,118510.0,0.7163628]
["bitfinex-derivatives","BTCF0:USTF0",1753359807390,2.18572225,118520.0,118510.0,0.06053062]
["bitfinex-derivatives","BTCF0:USTF0",1753359807889,0.1850319,118510.0,118500.0,0.61429927]
["bitfinex-derivatives","BTCF0:USTF0",1753359808087,0.80968344,118510.0,118500.0,0.63733927]
["bitfinex-derivatives","BTCF0:USTF0",1753359808287,0.80968344,118510.0,118500.0,0.67309927]
["bitfinex-derivatives","BTCF0:USTF0",1753359808590,0.80968344,118510.0,118500.0,0.70471927]
["bitfinex-derivatives","BTCF0:USTF0",1753359808796,1.40672344,118510.0,118500.0,0.66667865]
["bitfinex-derivatives","BTCF0:USTF0",1753359808995,0.5277319,118510.0,118500.0,1.04318865]
["bitfinex-derivatives","BTCF0:USTF0",1753359809293,1.40672344,118510.0,118500.0,1.04318865]
["bitfinex-derivatives","BTCF0:USTF0",1753359809696,1.40672344,118510.0,118500.0,1.04718865]
["bitfinex-derivatives","BTCF0:USTF0",1753359810193,1.40672344,118510.0,118500.0,1.05018865]
["bitfinex-derivatives","BTCF0:USTF0",1753359811589,1.1247719,118510.0,118500.0,1.05018865]
["bitfinex-derivatives","BTCF0:USTF0",1753359811896,1.40672344,118510.0,118500.0,1.05018865]
["bitfinex-derivatives","BTCF0:USTF0",1753359813498,1.1247719,118510.0,118500.0,1.05018865]
["bitfinex-derivatives","BTCF0:USTF0",1753359813905,1.40672344,118510.0,118500.0,1.05018865]
["bitfinex-derivatives","BTCF0:USTF0",1753359814698,1.1247719,118510.0,118500.0,1.05018865]
["bitfinex-derivatives","BTCF0:USTF0",1753359814891,1.40672344,118510.0,118500.0,1.05018865]
["bitfinex-derivatives","BTCF0:USTF0",1753359816294,1.1247719,118510.0,118500.0,1.05018865]
["bitfinex-derivatives","BTCF0:USTF0",1753359816497,1.40672344,118510.0,118500.0,1.05018865]
["bitfinex-derivatives","BTCF0:USTF0",1753359820702,1.5326298,118510.0,118500.0,0.707265]
["bitfinex-derivatives","BTCF0:USTF0",1753359821104,1.5926298,118510.0,118500.0,0.707265]
["bitfinex-derivatives","BTCF0:USTF0",1753359821495,1.2126298,118510.0,118500.0,0.707265]
["bitfinex-derivatives","BTCF0:USTF0",1753359821702,1.5426298,118510.0,118500.0,0.707265]
["bitfinex-derivatives","BTCF0:USTF0",1753359822398,1.5726298,118510.0,118500.0,0.707265]
["bitfinex-derivatives","BTCF0:USTF0",1753359824409,1.5726298,118510.0,118500.0,0.6650954]
["bitfinex-derivatives","BTCF0:USTF0",1753359826703,1.5726298,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753359827804,0.1850603,118490.0,118480.0,0.704278]
["bitfinex-derivatives","BTCF0:USTF0",1753359828001,1.40975184,118490.0,118480.0,0.7620997]
["bitfinex-derivatives","BTCF0:USTF0",1753359828196,1.40975184,118490.0,118480.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1753359828395,0.1687146,118480.0,118470.0,0.69549712]
["bitfinex-derivatives","BTCF0:USTF0",1753359828600,0.85272614,118480.0,118470.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1753359828903,0.97866459,118480.0,118470.0,0.1917688]
["bitfinex-derivatives","BTCF0:USTF0",1753359829202,1.04494518,118480.0,118470.0,0.1917688]
["bitfinex-derivatives","BTCF0:USTF0",1753359829708,1.04494518,118480.0,118470.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1753359830808,1.04494518,118480.0,118470.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1753359831396,1.04494518,118480.0,118470.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1753359832304,1.64198518,118480.0,118470.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1753359832711,1.62198518,118480.0,118470.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1753359833008,1.62198518,118480.0,118470.0,0.2148488]
["bitfinex-derivatives","BTCF0:USTF0",1753359834597,1.62198518,118480.0,118470.0,0.2295288]
["bitfinex-derivatives","BTCF0:USTF0",1753359835902,1.62198518,118480.0,118470.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1753359836201,1.62198518,118480.0,118470.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1753359836402,1.62198518,118480.0,118470.0,0.2084488]
["bitfinex-derivatives","BTCF0:USTF0",1753359837505,1.34003364,118480.0,118470.0,0.2084488]
["bitfinex-derivatives","BTCF0:USTF0",1753359837707,1.62198518,118480.0,118470.0,0.2084488]
["bitfinex-derivatives","BTCF0:USTF0",1753359840113,1.62198518,118480.0,118470.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1753359840306,1.62198518,118480.0,118470.0,0.2084488]
["bitfinex-derivatives","BTCF0:USTF0",1753359841610,1.62198518,118480.0,118470.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1753359841807,1.98278518,118480.0,118470.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1753359842011,1.62198518,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753359842410,0.2007288,118470.0,118460.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1753359842715,0.96866049,118470.0,118460.0,0.2974131]
["bitfinex-derivatives","BTCF0:USTF0",1753359843810,0.96866049,118470.0,118460.0,0.2984131]
["bitfinex-derivatives","BTCF0:USTF0",1753359844312,0.96866049,118470.0,118460.0,0.2994131]
["bitfinex-derivatives","BTCF0:USTF0",1753359846221,0.96866049,118470.0,118460.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1753359846712,0.96866049,118470.0,118460.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1753359846921,1.32946049,118470.0,118460.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1753359847314,0.1687715,118440.0,118430.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753359847508,1.11606458,118440.0,118430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1753359847716,2.20093215,118440.0,118430.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753359848012,2.20089215,118440.0,118430.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753359848215,2.20089215,118440.0,118430.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1753359848417,0.1688001,118420.0,118410.0,0.16035924]
["bitfinex-derivatives","BTCF0:USTF0",1753359848617,1.41823164,118420.0,118410.0,0.25326492]
["bitfinex-derivatives","BTCF0:USTF0",1753359848817,1.54529473,118420.0,118410.0,0.25326492]
["bitfinex-derivatives","BTCF0:USTF0",1753359849019,1.17517473,118420.0,118410.0,0.35801492]
["bitfinex-derivatives","BTCF0:USTF0",1753359849316,0.2531768,118440.0,118430.0,0.2201858]
["bitfinex-derivatives","BTCF0:USTF0",1753359849520,0.8082209,118440.0,118430.0,0.5809858]
["bitfinex-derivatives","BTCF0:USTF0",1753359849708,0.29583469,118440.0,118430.0,0.97681796]
["bitfinex-derivatives","BTCF0:USTF0",1753359849909,0.59716,118440.0,118430.0,1.33173796]
["bitfinex-derivatives","BTCF0:USTF0",1753359850115,0.1687688,118450.0,118440.0,0.2974416]
["bitfinex-derivatives","BTCF0:USTF0",1753359850316,0.2531353,118460.0,118450.0,0.2974273]
["bitfinex-derivatives","BTCF0:USTF0",1753359850517,0.8511353,118460.0,118450.0,0.94017884]
["bitfinex-derivatives","BTCF0:USTF0",1753359850717,0.0843663,118470.0,118460.0,0.2059831]
["bitfinex-derivatives","BTCF0:USTF0",1753359850917,0.8512668,118470.0,118460.0,0.94016464]
["bitfinex-derivatives","BTCF0:USTF0",1753359851210,0.97796433,118470.0,118460.0,0.94016464]
["bitfinex-derivatives","BTCF0:USTF0",1753359851415,0.8512668,118470.0,118460.0,0.94016464]
["bitfinex-derivatives","BTCF0:USTF0",1753359851614,0.1687405,118470.0,118460.0,0.94016464]
["bitfinex-derivatives","BTCF0:USTF0",1753359851815,0.31937019,118480.0,118470.0,0.2973988]
["bitfinex-derivatives","BTCF0:USTF0",1753359852111,0.87534839,118480.0,118470.0,0.94015034]
["bitfinex-derivatives","BTCF0:USTF0",1753359852315,0.83316679,118480.0,118470.0,1.26015034]
["bitfinex-derivatives","BTCF0:USTF0",1753359852514,0.23500679,118480.0,118470.0,1.26015034]
["bitfinex-derivatives","BTCF0:USTF0",1753359852721,0.210882,118490.0,118480.0,0.2973846]
["bitfinex-derivatives","BTCF0:USTF0",1753359852922,0.5982,118490.0,118480.0,0.94013614]
["bitfinex-derivatives","BTCF0:USTF0",1753359853122,0.8933766,118500.0,118490.0,0.2973703]
["bitfinex-derivatives","BTCF0:USTF0",1753359853419,0.8933766,118500.0,118490.0,0.94012184]
["bitfinex-derivatives","BTCF0:USTF0",1753359853420,0.8090294,118500.0,118490.0,0.94012184]
["bitfinex-derivatives","BTCF0:USTF0",1753359853628,0.2530229,118510.0,118500.0,0.2200861]
["bitfinex-derivatives","BTCF0:USTF0",1753359853922,0.8089327,118510.0,118500.0,0.6581561]
["bitfinex-derivatives","BTCF0:USTF0",1753359855424,0.8139327,118510.0,118500.0,0.6581561]
["bitfinex-derivatives","BTCF0:USTF0",1753359855616,0.60308,118510.0,118500.0,0.94010764]
["bitfinex-derivatives","BTCF0:USTF0",1753359855823,0.60308,118510.0,118500.0,0.6581561]
["bitfinex-derivatives","BTCF0:USTF0",1753359856016,0.60308,118510.0,118500.0,0.94010764]
["bitfinex-derivatives","BTCF0:USTF0",1753359856221,0.7717519,118510.0,118500.0,0.94010764]
["bitfinex-derivatives","BTCF0:USTF0",1753359856722,0.7717519,118510.0,118500.0,0.6581561]
["bitfinex-derivatives","BTCF0:USTF0",1753359856920,0.83995632,118510.0,118500.0,0.6581561]
["bitfinex-derivatives","BTCF0:USTF0",1753359858520,0.67128442,118510.0,118500.0,0.9781561]
["bitfinex-derivatives","BTCF0:USTF0",1753359858715,0.68028442,118510.0,118500.0,1.26110764]
["bitfinex-derivatives","BTCF0:USTF0",1753359860427,0.84895632,118510.0,118500.0,1.26110764]
["bitfinex-derivatives","BTCF0:USTF0",1753359860635,0.68028442,118510.0,118500.0,1.26110764]
["bitfinex-derivatives","BTCF0:USTF0",1753359861236,0.68028442,118510.0,118500.0,1.32009225]
["bitfinex-derivatives","BTCF0:USTF0",1753359861736,0.08220442,118510.0,118500.0,1.32009225]
["bitfinex-derivatives","BTCF0:USTF0",1753359861934,0.07720442,118510.0,118500.0,1.32009225]
["bitfinex-derivatives","BTCF0:USTF0",1753359862134,0.07920442,118510.0,118500.0,1.32009225]
["bitfinex-derivatives","BTCF0:USTF0",1753359863223,0.07020442,118510.0,118500.0,1.91665225]
["bitfinex-derivatives","BTCF0:USTF0",1753359863429,0.07520442,118510.0,118500.0,1.91665225]
["bitfinex-derivatives","BTCF0:USTF0",1753359863835,0.07020442,118510.0,118500.0,1.91665225]
["bitfinex-derivatives","BTCF0:USTF0",1753359864036,0.07320442,118510.0,118500.0,1.91665225]
["bitfinex-derivatives","BTCF0:USTF0",1753359864431,0.07120442,118510.0,118500.0,1.91665225]
["bitfinex-derivatives","BTCF0:USTF0",1753359865439,0.07120442,118510.0,118500.0,1.63470071]
["bitfinex-derivatives","BTCF0:USTF0",1753359865634,0.23987632,118510.0,118500.0,1.91597225]
["bitfinex-derivatives","BTCF0:USTF0",1753359865838,0.23987632,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359866535,0.07120442,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359867537,0.23987632,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359868542,0.07120442,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359869041,0.23987632,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359869739,0.07120442,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359872334,0.23987632,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359872533,0.07120442,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359873945,0.23987632,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359874344,0.07120442,118510.0,118500.0,1.90609225]
["bitfinex-derivatives","BTCF0:USTF0",1753359874546,0.07120442,118510.0,118500.0,1.02714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359874746,0.23987632,118510.0,118500.0,1.02714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359875145,0.23987632,118510.0,118500.0,1.30909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359875146,0.07120442,118510.0,118500.0,1.30909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359876448,0.23987632,118510.0,118500.0,1.30909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359877546,0.23987632,118510.0,118500.0,1.02714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359878043,0.23987632,118510.0,118500.0,0.96909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359878248,0.52182786,118510.0,118500.0,0.68714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359878449,1.11978786,118510.0,118500.0,0.68714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359878749,0.83783632,118510.0,118500.0,0.68714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359879043,0.66916442,118510.0,118500.0,0.68714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359879250,0.83783632,118510.0,118500.0,0.68714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359880250,1.11978786,118510.0,118500.0,0.68714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359882745,1.11978786,118510.0,118500.0,0.74766486]
["bitfinex-derivatives","BTCF0:USTF0",1753359882947,1.11978786,118510.0,118500.0,0.68714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359883148,1.11978786,118510.0,118500.0,0.74766486]
["bitfinex-derivatives","BTCF0:USTF0",1753359883653,0.83783632,118510.0,118500.0,0.68714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359884151,1.11978786,118510.0,118500.0,0.68714071]
["bitfinex-derivatives","BTCF0:USTF0",1753359885352,1.11978786,118510.0,118500.0,0.74766486]
["bitfinex-derivatives","BTCF0:USTF0",1753359886555,0.83783632,118510.0,118500.0,0.74766486]
["bitfinex-derivatives","BTCF0:USTF0",1753359888654,0.66916442,118510.0,118500.0,1.0296164]
["bitfinex-derivatives","BTCF0:USTF0",1753359888851,0.66852442,118510.0,118500.0,1.0196164]
["bitfinex-derivatives","BTCF0:USTF0",1753359889046,0.07120442,118510.0,118500.0,1.0296164]
["bitfinex-derivatives","BTCF0:USTF0",1753359889256,0.66860442,118510.0,118500.0,1.0296164]
["bitfinex-derivatives","BTCF0:USTF0",1753359889653,0.83727632,118510.0,118500.0,1.0296164]
["bitfinex-derivatives","BTCF0:USTF0",1753359890653,0.66860442,118510.0,118500.0,1.0296164]
["bitfinex-derivatives","BTCF0:USTF0",1753359891051,0.83727632,118510.0,118500.0,1.0296164]
["bitfinex-derivatives","BTCF0:USTF0",1753359892557,0.83727632,118510.0,118500.0,0.74766486]
["bitfinex-derivatives","BTCF0:USTF0",1753359892755,0.83727632,118510.0,118500.0,1.0296164]
["bitfinex-derivatives","BTCF0:USTF0",1753359893058,0.66860442,118510.0,118500.0,1.0296164]
["bitfinex-derivatives","BTCF0:USTF0",1753359893362,0.83727632,118510.0,118500.0,1.0296164]
["bitfinex-derivatives","BTCF0:USTF0",1753359894050,0.83727632,118510.0,118500.0,0.96909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359894359,0.83727632,118510.0,118500.0,1.02980695]
["bitfinex-derivatives","BTCF0:USTF0",1753359895459,0.83727632,118510.0,118500.0,0.96909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359895848,0.66860442,118510.0,118500.0,0.96909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359896553,0.07120442,118510.0,118500.0,1.02980618]
["bitfinex-derivatives","BTCF0:USTF0",1753359896756,0.66804442,118510.0,118500.0,0.96909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359896958,0.07120442,118510.0,118500.0,1.28909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359897156,0.66804442,118510.0,118500.0,0.95909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359897358,0.66804442,118510.0,118500.0,1.29909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359897962,0.003,118510.0,118500.0,1.29909225]
["bitfinex-derivatives","BTCF0:USTF0",1753359898565,0.59684,118520.0,118510.0,0.3005319]
["bitfinex-derivatives","BTCF0:USTF0",1753359898763,0.59684,118520.0,118510.0,1.33398708]
["bitfinex-derivatives","BTCF0:USTF0",1753359899056,0.06814952,118520.0,118510.0,1.33398708]
["bitfinex-derivatives","BTCF0:USTF0",1753359899263,0.59694,118530.0,118520.0,0.3005176]
["bitfinex-derivatives","BTCF0:USTF0",1753359899466,0.0001,118530.0,118520.0,1.61590471]
["bitfinex-derivatives","BTCF0:USTF0",1753359899659,0.2529379,118550.0,118540.0,0.3004892]
["bitfinex-derivatives","BTCF0:USTF0",1753359899860,0.01850825,118550.0,118540.0,0.6612892]
["bitfinex-derivatives","BTCF0:USTF0",1753359900064,0.12694899,118550.0,118540.0,1.30404074]
["bitfinex-derivatives","BTCF0:USTF0",1753359900266,0.89240399,118550.0,118540.0,1.30404074]
["bitfinex-derivatives","BTCF0:USTF0",1753359900562,0.72378899,118550.0,118540.0,1.30404074]
["bitfinex-derivatives","BTCF0:USTF0",1753359900764,0.89240399,118550.0,118540.0,1.36472477]
["bitfinex-derivatives","BTCF0:USTF0",1753359901460,0.59684,118550.0,118540.0,1.30404074]
["bitfinex-derivatives","BTCF0:USTF0",1753359901662,0.1686111,118560.0,118550.0,0.300475]
["bitfinex-derivatives","BTCF0:USTF0",1753359901865,0.2528927,118570.0,118560.0,0.3004608]
["bitfinex-derivatives","BTCF0:USTF0",1753359902165,0.97562829,118570.0,118560.0,0.3004608]
["bitfinex-derivatives","BTCF0:USTF0",1753359903060,1.04282595,118570.0,118560.0,0.3004608]
["bitfinex-derivatives","BTCF0:USTF0",1753359903664,1.32477749,118570.0,118560.0,0.3004608]
["bitfinex-derivatives","BTCF0:USTF0",1753359903858,1.32477749,118570.0,118560.0,0.6612608]
["bitfinex-derivatives","BTCF0:USTF0",1753359903859,1.04282595,118570.0,118560.0,0.6612608]
["bitfinex-derivatives","BTCF0:USTF0",1753359904169,1.32477749,118570.0,118560.0,0.6612608]
["bitfinex-derivatives","BTCF0:USTF0",1753359904363,1.32477749,118570.0,118560.0,0.49266]
["bitfinex-derivatives","BTCF0:USTF0",1753359904564,1.33677749,118570.0,118560.0,0.49366]
["bitfinex-derivatives","BTCF0:USTF0",1753359904766,1.70677749,118570.0,118560.0,0.6622608]
["bitfinex-derivatives","BTCF0:USTF0",1753359904967,1.66677749,118570.0,118560.0,0.6622608]
["bitfinex-derivatives","BTCF0:USTF0",1753359905163,1.05482595,118570.0,118560.0,0.6622608]
["bitfinex-derivatives","BTCF0:USTF0",1753359905369,1.33677749,118570.0,118560.0,0.6622608]
["bitfinex-derivatives","BTCF0:USTF0",1753359905870,1.35677749,118570.0,118560.0,0.6622608]
["bitfinex-derivatives","BTCF0:USTF0",1753359907475,1.69677749,118570.0,118560.0,0.6622608]
["bitfinex-derivatives","BTCF0:USTF0",1753359907969,2.05757749,118570.0,118560.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1753359908173,1.69677749,118570.0,118560.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1753359908865,2.05757749,118570.0,118560.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1753359909369,2.05757749,118570.0,118560.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1753359909767,1.69677749,118570.0,118560.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1753359910174,1.69677749,118570.0,118560.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1753359910674,1.69677749,118570.0,118560.0,0.2620608]
["bitfinex-derivatives","BTCF0:USTF0",1753359911069,1.69677749,118570.0,118560.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1753359911469,1.69677749,118570.0,118560.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753359911669,2.05757749,118570.0,118560.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753359911864,1.41482595,118570.0,118560.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753359912071,1.41482595,118570.0,118560.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1753359912379,1.41482595,118570.0,118560.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1753359912380,1.69677749,118570.0,118560.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1753359912677,2.05757749,118570.0,118560.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1753359913178,2.05757749,118570.0,118560.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753359913179,1.77562595,118570.0,118560.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753359913377,2.05757749,118570.0,118560.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753359915576,2.05757749,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359916275,2.05757749,118570.0,118560.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753359920583,0.168615,118550.0,118540.0,0.60182461]
["bitfinex-derivatives","BTCF0:USTF0",1753359920785,1.06716654,118550.0,118540.0,0.68003461]
["bitfinex-derivatives","BTCF0:USTF0",1753359921284,1.04716654,118550.0,118540.0,0.68003461]
["bitfinex-derivatives","BTCF0:USTF0",1753359921884,1.04716654,118550.0,118540.0,0.69051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359922085,1.04920654,118550.0,118540.0,0.69051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359922286,0.772255,118550.0,118540.0,0.69051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359922588,0.175615,118550.0,118540.0,0.69051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359922788,0.772255,118550.0,118540.0,0.69051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359923487,0.772215,118550.0,118540.0,0.69051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359923787,0.772215,118550.0,118540.0,0.70051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359925384,0.772255,118550.0,118540.0,0.98246302]
["bitfinex-derivatives","BTCF0:USTF0",1753359925584,0.772255,118550.0,118540.0,0.70051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359926089,0.792255,118550.0,118540.0,0.70051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359926290,0.772255,118550.0,118540.0,0.70051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359928093,0.792255,118550.0,118540.0,0.70051148]
["bitfinex-derivatives","BTCF0:USTF0",1753359928390,0.792255,118550.0,118540.0,0.76119551]
["bitfinex-derivatives","BTCF0:USTF0",1753359928584,1.07420654,118550.0,118540.0,0.76119551]
["bitfinex-derivatives","BTCF0:USTF0",1753359929488,0.792255,118550.0,118540.0,0.76119551]
["bitfinex-derivatives","BTCF0:USTF0",1753359929892,1.38420654,118550.0,118540.0,0.52141621]
["bitfinex-derivatives","BTCF0:USTF0",1753359930090,1.51072197,118550.0,118540.0,0.05331621]
["bitfinex-derivatives","BTCF0:USTF0",1753359930386,1.87152197,118550.0,118540.0,0.05331621]
["bitfinex-derivatives","BTCF0:USTF0",1753359931184,1.87152197,118550.0,118540.0,0.22194541]
["bitfinex-derivatives","BTCF0:USTF0",1753359931185,1.22877043,118550.0,118540.0,0.22194541]
["bitfinex-derivatives","BTCF0:USTF0",1753359931386,1.51072197,118550.0,118540.0,0.30250541]
["bitfinex-derivatives","BTCF0:USTF0",1753359931588,1.51072197,118550.0,118540.0,0.68613541]
["bitfinex-derivatives","BTCF0:USTF0",1753359931796,1.22877043,118550.0,118540.0,0.68613541]
["bitfinex-derivatives","BTCF0:USTF0",1753359932095,1.51072197,118550.0,118540.0,0.68613541]
["bitfinex-derivatives","BTCF0:USTF0",1753359932397,0.63213043,118550.0,118540.0,0.68613541]
["bitfinex-derivatives","BTCF0:USTF0",1753359932591,1.22873043,118550.0,118540.0,0.68613541]
["bitfinex-derivatives","BTCF0:USTF0",1753359932992,1.22873043,118550.0,118540.0,0.96808695]
["bitfinex-derivatives","BTCF0:USTF0",1753359933492,1.22873043,118550.0,118540.0,0.68613541]
["bitfinex-derivatives","BTCF0:USTF0",1753359934289,0.30213043,118550.0,118540.0,0.6673792]
["bitfinex-derivatives","BTCF0:USTF0",1753359934495,0.61084,118550.0,118540.0,0.71806323]
["bitfinex-derivatives","BTCF0:USTF0",1753359934695,0.61084,118550.0,118540.0,0.96933074]
["bitfinex-derivatives","BTCF0:USTF0",1753359934895,0.61084,118550.0,118540.0,1.25933074]
["bitfinex-derivatives","BTCF0:USTF0",1753359935091,0.61084,118550.0,118540.0,0.96933074]
["bitfinex-derivatives","BTCF0:USTF0",1753359935696,0.61084,118550.0,118540.0,1.37001477]
["bitfinex-derivatives","BTCF0:USTF0",1753359936091,0.61084,118550.0,118540.0,1.00001477]
["bitfinex-derivatives","BTCF0:USTF0",1753359936293,0.61084,118550.0,118540.0,1.34001477]
["bitfinex-derivatives","BTCF0:USTF0",1753359936600,0.61084,118550.0,118540.0,0.96933074]
["bitfinex-derivatives","BTCF0:USTF0",1753359936899,0.61084,118550.0,118540.0,1.31933074]
["bitfinex-derivatives","BTCF0:USTF0",1753359937200,0.61084,118550.0,118540.0,1.48804274]
["bitfinex-derivatives","BTCF0:USTF0",1753359937500,0.61084,118550.0,118540.0,1.56369808]
["bitfinex-derivatives","BTCF0:USTF0",1753359938598,0.007,118550.0,118540.0,1.36369808]
["bitfinex-derivatives","BTCF0:USTF0",1753359938803,0.007,118550.0,118540.0,1.55369808]
["bitfinex-derivatives","BTCF0:USTF0",1753359940606,0.007,118550.0,118540.0,1.47804274]
["bitfinex-derivatives","BTCF0:USTF0",1753359944106,0.007,118550.0,118540.0,1.1960912]
["bitfinex-derivatives","BTCF0:USTF0",1753359944406,0.007,118550.0,118540.0,1.47804274]
["bitfinex-derivatives","BTCF0:USTF0",1753359946608,0.007,118550.0,118540.0,1.30933074]
["bitfinex-derivatives","BTCF0:USTF0",1753359947605,0.07519766,118570.0,118560.0,0.2958307]
["bitfinex-derivatives","BTCF0:USTF0",1753359947796,0.07519766,118570.0,118560.0,1.29938224]
["bitfinex-derivatives","BTCF0:USTF0",1753359948002,0.1345474,118570.0,118560.0,2.01192687]
["bitfinex-derivatives","BTCF0:USTF0",1753359948203,0.008,118570.0,118560.0,1.95133378]
["bitfinex-derivatives","BTCF0:USTF0",1753359948408,0.008,118570.0,118560.0,1.74503758]
["bitfinex-derivatives","BTCF0:USTF0",1753359948611,0.008,118570.0,118560.0,1.66938224]
["bitfinex-derivatives","BTCF0:USTF0",1753359948807,0.008,118570.0,118560.0,1.68784837]
["bitfinex-derivatives","BTCF0:USTF0",1753359949007,1.77152,118580.0,118570.0,0.2208765]
["bitfinex-derivatives","BTCF0:USTF0",1753359949008,1.9400923,118580.0,118570.0,0.2208765]
["bitfinex-derivatives","BTCF0:USTF0",1753359949203,1.9400923,118580.0,118570.0,1.02914263]
["bitfinex-derivatives","BTCF0:USTF0",1753359949513,0.6046,118580.0,118570.0,0.96856804]
["bitfinex-derivatives","BTCF0:USTF0",1753359949809,0.7731723,118580.0,118570.0,1.02914263]
["bitfinex-derivatives","BTCF0:USTF0",1753359950010,0.6046,118580.0,118570.0,1.02914263]
["bitfinex-derivatives","BTCF0:USTF0",1753359950210,0.7731723,118580.0,118570.0,0.96856804]
["bitfinex-derivatives","BTCF0:USTF0",1753359950412,0.7731723,118580.0,118570.0,0.6866165]
["bitfinex-derivatives","BTCF0:USTF0",1753359950606,0.004,118580.0,118570.0,0.96856804]
["bitfinex-derivatives","BTCF0:USTF0",1753359950808,0.1685379,118610.0,118600.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1753359951012,0.2106589,118620.0,118610.0,0.2957597]
["bitfinex-derivatives","BTCF0:USTF0",1753359951214,1.11605816,118620.0,118610.0,0.6565597]
["bitfinex-derivatives","BTCF0:USTF0",1753359951415,1.49605816,118620.0,118610.0,0.6565597]
["bitfinex-derivatives","BTCF0:USTF0",1753359951813,1.11605816,118620.0,118610.0,0.6565597]
["bitfinex-derivatives","BTCF0:USTF0",1753359952315,1.12505816,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359952508,0.84310662,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359953415,0.90922162,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359954009,1.53117316,118620.0,118610.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1753359954212,1.53117316,118620.0,118610.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1753359954716,1.53117316,118620.0,118610.0,0.2967597]
["bitfinex-derivatives","BTCF0:USTF0",1753359954912,1.25934162,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359955216,1.52129316,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359955717,1.19129316,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359955912,1.57129316,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359956514,0.96617316,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359956713,1.19121316,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359956913,1.54121316,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359957119,1.54521316,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359957915,1.56521316,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359958116,1.19521316,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359958318,1.55676544,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359958922,0.8948139,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359959318,1.48676544,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359960621,1.55676544,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359960928,1.17676544,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359961122,1.53676544,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359962037,1.17676544,118620.0,118610.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1753359962233,1.53676544,118620.0,118610.0,0.6575597]
["bitfinex-derivatives","BTCF0:USTF0",1753359963133,1.53676544,118620.0,118610.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1753359963633,1.89756544,118620.0,118610.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1753359963825,0.1849139,118600.0,118590.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1753359964031,0.8141939,118600.0,118590.0,0.6047281]
["bitfinex-derivatives","BTCF0:USTF0",1753359964235,1.43614544,118600.0,118590.0,0.6420081]
["bitfinex-derivatives","BTCF0:USTF0",1753359965141,1.43614544,118600.0,118590.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1753359965341,1.56293631,118600.0,118590.0,0.2016281]
["bitfinex-derivatives","BTCF0:USTF0",1753359965640,1.56493631,118600.0,118590.0,0.2712081]
["bitfinex-derivatives","BTCF0:USTF0",1753359965842,1.56493631,118600.0,118590.0,0.2952881]
["bitfinex-derivatives","BTCF0:USTF0",1753359967838,1.57193631,118600.0,118590.0,0.2962881]
["bitfinex-derivatives","BTCF0:USTF0",1753359968238,1.57193631,118600.0,118590.0,0.6570881]
["bitfinex-derivatives","BTCF0:USTF0",1753359969844,1.28998477,118600.0,118590.0,0.6570881]
["bitfinex-derivatives","BTCF0:USTF0",1753359970145,1.57193631,118600.0,118590.0,0.6570881]
["bitfinex-derivatives","BTCF0:USTF0",1753359970345,0.63085,118600.0,118590.0,0.93903964]
["bitfinex-derivatives","BTCF0:USTF0",1753359970639,0.6146,118600.0,118590.0,1.26903964]
["bitfinex-derivatives","BTCF0:USTF0",1753359970846,0.6146,118600.0,118590.0,0.95903964]
["bitfinex-derivatives","BTCF0:USTF0",1753359971047,0.6146,118600.0,118590.0,1.01961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359971542,0.009,118600.0,118590.0,1.33961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359971742,0.009,118600.0,118590.0,1.00903964]
["bitfinex-derivatives","BTCF0:USTF0",1753359972537,0.009,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359973141,0.1775439,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359973334,0.49970544,118600.0,118590.0,0.7270881]
["bitfinex-derivatives","BTCF0:USTF0",1753359976249,0.2177539,118600.0,118590.0,0.7270881]
["bitfinex-derivatives","BTCF0:USTF0",1753359976450,0.1939139,118600.0,118590.0,0.7270881]
["bitfinex-derivatives","BTCF0:USTF0",1753359976650,0.1939139,118600.0,118590.0,0.78766269]
["bitfinex-derivatives","BTCF0:USTF0",1753359977147,0.1939139,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359977549,0.1939139,118600.0,118590.0,0.78766269]
["bitfinex-derivatives","BTCF0:USTF0",1753359978748,0.1939139,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359982841,0.1939139,118600.0,118590.0,0.78766269]
["bitfinex-derivatives","BTCF0:USTF0",1753359983137,0.1939139,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359983537,0.02537,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359984047,0.1939139,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359984347,0.1939139,118600.0,118590.0,0.78766269]
["bitfinex-derivatives","BTCF0:USTF0",1753359984549,0.1939139,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359984750,0.02537,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359985553,0.009,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359985753,0.1775439,118600.0,118590.0,0.78766269]
["bitfinex-derivatives","BTCF0:USTF0",1753359985953,0.1775439,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359987457,0.1939139,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359989361,0.1939139,118600.0,118590.0,0.78766269]
["bitfinex-derivatives","BTCF0:USTF0",1753359989561,0.1939139,118600.0,118590.0,1.06961423]
["bitfinex-derivatives","BTCF0:USTF0",1753359991355,0.1939139,118600.0,118590.0,0.78766269]
["bitfinex-derivatives","BTCF0:USTF0",1753359992354,0.86870544,118600.0,118590.0,0.61910459]
["bitfinex-derivatives","BTCF0:USTF0",1753359992557,1.15065698,118600.0,118590.0,0.51645459]
["bitfinex-derivatives","BTCF0:USTF0",1753359992753,1.80582266,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359997467,1.81886654,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359998667,1.07327958,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359998964,1.63718266,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359999367,1.80582266,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359999568,1.8184533,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753359999866,1.6498133,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360000967,1.6498133,118600.0,118570.0,0.7392458]
["bitfinex-derivatives","BTCF0:USTF0",1753360000968,0.2079523,118580.0,118570.0,0.7392458]
["bitfinex-derivatives","BTCF0:USTF0",1753360001165,0.1685865,118570.0,118560.0,0.39887613]
["bitfinex-derivatives","BTCF0:USTF0",1753360001364,0.83991804,118570.0,118560.0,0.04126613]
["bitfinex-derivatives","BTCF0:USTF0",1753360001564,0.185155,118550.0,118540.0,0.739307]
["bitfinex-derivatives","BTCF0:USTF0",1753360001769,1.42126654,118550.0,118540.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1753360001969,1.42126654,118550.0,118540.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1753360002170,1.42126654,118550.0,118540.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1753360002365,1.42122654,118550.0,118540.0,0.2043992]
["bitfinex-derivatives","BTCF0:USTF0",1753360002570,1.78202654,118550.0,118540.0,0.2043992]
["bitfinex-derivatives","BTCF0:USTF0",1753360002870,1.78202654,118550.0,118540.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753360003075,1.90891426,118550.0,118540.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753360003470,0.2080092,118540.0,118530.0,0.35513591]
["bitfinex-derivatives","BTCF0:USTF0",1753360003672,0.79996074,118540.0,118530.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1753360003872,0.92676243,118540.0,118530.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1753360004771,0.92976243,118540.0,118530.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1753360005162,0.64781089,118540.0,118530.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1753360005361,0.92976243,118540.0,118530.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1753360005872,0.99765703,118540.0,118530.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1753360006773,0.99765703,118540.0,118530.0,0.2459508]
["bitfinex-derivatives","BTCF0:USTF0",1753360007374,0.99765703,118540.0,118530.0,0.2783208]
["bitfinex-derivatives","BTCF0:USTF0",1753360009276,1.35845703,118540.0,118530.0,0.2044134]
["bitfinex-derivatives","BTCF0:USTF0",1753360009873,0.44570549,118540.0,118530.0,0.2783334]
["bitfinex-derivatives","BTCF0:USTF0",1753360010072,1.28761703,118540.0,118530.0,0.6550234]
["bitfinex-derivatives","BTCF0:USTF0",1753360010372,0.98298539,118540.0,118530.0,0.93697494]
["bitfinex-derivatives","BTCF0:USTF0",1753360010585,0.98298539,118540.0,118530.0,0.6550234]
["bitfinex-derivatives","BTCF0:USTF0",1753360010979,1.00582539,118540.0,118530.0,0.6550234]
["bitfinex-derivatives","BTCF0:USTF0",1753360011376,1.00382539,118540.0,118530.0,0.6550234]
["bitfinex-derivatives","BTCF0:USTF0",1753360012082,1.28577693,118540.0,118530.0,0.6550234]
["bitfinex-derivatives","BTCF0:USTF0",1753360012380,0.98098539,118540.0,118530.0,0.6560234]
["bitfinex-derivatives","BTCF0:USTF0",1753360012680,0.98062539,118540.0,118530.0,0.6560234]
["bitfinex-derivatives","BTCF0:USTF0",1753360013581,0.38086539,118540.0,118530.0,0.6560234]
["bitfinex-derivatives","BTCF0:USTF0",1753360013878,0.60072,118540.0,118530.0,1.42670294]
["bitfinex-derivatives","BTCF0:USTF0",1753360014071,0.60072,118540.0,118530.0,1.11670294]
["bitfinex-derivatives","BTCF0:USTF0",1753360015680,0.60072,118540.0,118530.0,1.00844508]
["bitfinex-derivatives","BTCF0:USTF0",1753360016081,0.60072,118540.0,118530.0,0.94797494]
["bitfinex-derivatives","BTCF0:USTF0",1753360018979,0.60072,118540.0,118530.0,1.35844508]
["bitfinex-derivatives","BTCF0:USTF0",1753360019180,0.60072,118540.0,118530.0,1.31844508]
["bitfinex-derivatives","BTCF0:USTF0",1753360019583,0.60072,118540.0,118530.0,0.99844508]
["bitfinex-derivatives","BTCF0:USTF0",1753360019787,0.60072,118540.0,118530.0,1.02844508]
["bitfinex-derivatives","BTCF0:USTF0",1753360020280,0.66700344,118550.0,118540.0,0.2391691]
["bitfinex-derivatives","BTCF0:USTF0",1753360020586,0.55075734,118570.0,118560.0,0.2960607]
["bitfinex-derivatives","BTCF0:USTF0",1753360020779,1.52213734,118570.0,118560.0,0.6568607]
["bitfinex-derivatives","BTCF0:USTF0",1753360020979,1.64909669,118570.0,118560.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1753360021287,1.64909669,118570.0,118560.0,0.2960607]
["bitfinex-derivatives","BTCF0:USTF0",1753360022185,1.64909669,118570.0,118560.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1753360022385,1.64909669,118570.0,118560.0,0.2960607]
["bitfinex-derivatives","BTCF0:USTF0",1753360022985,1.46909669,118570.0,118560.0,0.2960607]
["bitfinex-derivatives","BTCF0:USTF0",1753360023188,1.71641252,118570.0,118560.0,0.2960607]
["bitfinex-derivatives","BTCF0:USTF0",1753360023385,1.71841252,118570.0,118560.0,0.6568607]
["bitfinex-derivatives","BTCF0:USTF0",1753360023890,1.72241252,118570.0,118560.0,0.6568607]
["bitfinex-derivatives","BTCF0:USTF0",1753360024080,1.72041252,118570.0,118560.0,0.6568607]
["bitfinex-derivatives","BTCF0:USTF0",1753360024481,1.71741252,118570.0,118560.0,0.6568607]
["bitfinex-derivatives","BTCF0:USTF0",1753360024679,1.71741252,118570.0,118560.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1753360024881,2.07821252,118570.0,118560.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1753360025087,1.79626098,118570.0,118560.0,0.2960606]
["bitfinex-derivatives","BTCF0:USTF0",1753360025288,2.07821252,118570.0,118560.0,0.2960606]
["bitfinex-derivatives","BTCF0:USTF0",1753360025489,2.07821252,118570.0,118560.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1753360025676,2.07821252,118570.0,118560.0,0.2066106]
["bitfinex-derivatives","BTCF0:USTF0",1753360026790,1.71741252,118570.0,118560.0,0.2260806]
["bitfinex-derivatives","BTCF0:USTF0",1753360027881,1.71741252,118570.0,118560.0,0.2585306]
["bitfinex-derivatives","BTCF0:USTF0",1753360027882,2.07821252,118570.0,118560.0,0.2585306]
["bitfinex-derivatives","BTCF0:USTF0",1753360028178,1.88821252,118570.0,118560.0,0.2585306]
["bitfinex-derivatives","BTCF0:USTF0",1753360028384,1.88821252,118570.0,118560.0,0.2960606]
["bitfinex-derivatives","BTCF0:USTF0",1753360028385,2.05821252,118570.0,118560.0,0.2960606]
["bitfinex-derivatives","BTCF0:USTF0",1753360028886,1.69741252,118570.0,118560.0,0.2960606]
["bitfinex-derivatives","BTCF0:USTF0",1753360030383,1.71602313,118570.0,118560.0,0.2960606]
["bitfinex-derivatives","BTCF0:USTF0",1753360034495,1.71602313,118570.0,118560.0,0.2471306]
["bitfinex-derivatives","BTCF0:USTF0",1753360034994,1.71602313,118570.0,118560.0,0.2795806]
["bitfinex-derivatives","BTCF0:USTF0",1753360038201,1.45602313,118570.0,118560.0,0.2960606]
["bitfinex-derivatives","BTCF0:USTF0",1753360038398,1.72602313,118570.0,118560.0,0.6568606]
["bitfinex-derivatives","BTCF0:USTF0",1753360038599,0.43839349,118570.0,118560.0,0.93881214]
["bitfinex-derivatives","BTCF0:USTF0",1753360038798,0.06831583,118570.0,118560.0,1.28881214]
["bitfinex-derivatives","BTCF0:USTF0",1753360039004,0.61719142,118570.0,118560.0,1.34928228]
["bitfinex-derivatives","BTCF0:USTF0",1753360039203,0.01903142,118570.0,118560.0,1.34928228]
["bitfinex-derivatives","BTCF0:USTF0",1753360039403,0.61719142,118570.0,118560.0,1.28881214]
["bitfinex-derivatives","BTCF0:USTF0",1753360039605,0.61719142,118570.0,118560.0,0.93881214]
["bitfinex-derivatives","BTCF0:USTF0",1753360039996,0.61719142,118570.0,118560.0,1.26081214]
["bitfinex-derivatives","BTCF0:USTF0",1753360040600,0.61619142,118570.0,118560.0,1.26181214]
["bitfinex-derivatives","BTCF0:USTF0",1753360040804,0.2918215,118590.0,118580.0,0.2960323]
["bitfinex-derivatives","BTCF0:USTF0",1753360041004,1.22193304,118590.0,118580.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1753360041201,1.3479794,118590.0,118580.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1753360041506,1.41624696,118590.0,118580.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1753360043204,1.69824696,118590.0,118580.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1753360043602,1.41824696,118590.0,118580.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1753360043797,1.74824696,118590.0,118580.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1753360043995,1.15008696,118590.0,118580.0,0.6568323]
["bitfinex-derivatives","BTCF0:USTF0",1753360044199,1.15008696,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753360044395,0.1844823,118580.0,118570.0,0.2125265]
["bitfinex-derivatives","BTCF0:USTF0",1753360044606,0.85949384,118580.0,118570.0,0.2125265]
["bitfinex-derivatives","BTCF0:USTF0",1753360044800,0.85949384,118580.0,118570.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1753360045000,0.48949384,118580.0,118570.0,0.2260665]
["bitfinex-derivatives","BTCF0:USTF0",1753360045200,0.48949384,118580.0,118570.0,0.2585165]
["bitfinex-derivatives","BTCF0:USTF0",1753360045402,0.80949384,118580.0,118570.0,0.2585165]
["bitfinex-derivatives","BTCF0:USTF0",1753360045708,0.80949384,118580.0,118570.0,0.2795665]
["bitfinex-derivatives","BTCF0:USTF0",1753360046005,0.80949384,118580.0,118570.0,0.2805665]
["bitfinex-derivatives","BTCF0:USTF0",1753360046199,0.81049384,118580.0,118570.0,0.2805665]
["bitfinex-derivatives","BTCF0:USTF0",1753360046508,0.82049384,118580.0,118570.0,0.2970465]
["bitfinex-derivatives","BTCF0:USTF0",1753360046710,0.1854823,118580.0,118570.0,0.6578465]
["bitfinex-derivatives","BTCF0:USTF0",1753360046905,0.001,118580.0,118570.0,0.93979804]
["bitfinex-derivatives","BTCF0:USTF0",1753360047808,0.1695723,118580.0,118570.0,0.93979804]
["bitfinex-derivatives","BTCF0:USTF0",1753360053013,0.1695723,118580.0,118570.0,0.6578465]
["bitfinex-derivatives","BTCF0:USTF0",1753360053207,0.1695723,118580.0,118570.0,0.93979804]
["bitfinex-derivatives","BTCF0:USTF0",1753360053813,0.1695723,118580.0,118570.0,1.31979804]
["bitfinex-derivatives","BTCF0:USTF0",1753360054013,0.001,118580.0,118570.0,0.93979804]
["bitfinex-derivatives","BTCF0:USTF0",1753360054614,0.001,118580.0,118570.0,1.0204031]
["bitfinex-derivatives","BTCF0:USTF0",1753360055409,0.001,118580.0,118570.0,1.3604031]
["bitfinex-derivatives","BTCF0:USTF0",1753360055617,0.001,118580.0,118570.0,1.29979804]
["bitfinex-derivatives","BTCF0:USTF0",1753360055816,0.001,118580.0,118570.0,0.59899804]
["bitfinex-derivatives","BTCF0:USTF0",1753360056015,0.001,118580.0,118570.0,1.32059804]
["bitfinex-derivatives","BTCF0:USTF0",1753360056211,0.001,118580.0,118570.0,1.30059804]
["bitfinex-derivatives","BTCF0:USTF0",1753360057711,0.001,118580.0,118570.0,1.3612031]
["bitfinex-derivatives","BTCF0:USTF0",1753360058517,0.001,118580.0,118570.0,1.3812031]
["bitfinex-derivatives","BTCF0:USTF0",1753360058817,0.1695723,118580.0,118570.0,1.3612031]
["bitfinex-derivatives","BTCF0:USTF0",1753360060216,0.001,118580.0,118570.0,1.6712031]
["bitfinex-derivatives","BTCF0:USTF0",1753360060418,0.001,118580.0,118570.0,1.3812031]
["bitfinex-derivatives","BTCF0:USTF0",1753360061313,0.001,118580.0,118570.0,1.6912031]
["bitfinex-derivatives","BTCF0:USTF0",1753360061608,0.001,118580.0,118570.0,1.3812031]
["bitfinex-derivatives","BTCF0:USTF0",1753360064721,0.001,118580.0,118570.0,1.6912031]
["bitfinex-derivatives","BTCF0:USTF0",1753360064910,0.001,118580.0,118570.0,1.7312031]
["bitfinex-derivatives","BTCF0:USTF0",1753360065312,0.001,118580.0,118570.0,1.30059804]
["bitfinex-derivatives","BTCF0:USTF0",1753360065619,0.001,118580.0,118570.0,1.3812031]
["bitfinex-derivatives","BTCF0:USTF0",1753360066524,0.001,118580.0,118570.0,1.3612031]
["bitfinex-derivatives","BTCF0:USTF0",1753360066823,0.1695723,118580.0,118570.0,1.7112031]
["bitfinex-derivatives","BTCF0:USTF0",1753360067019,0.1695723,118580.0,118570.0,1.09925156]
["bitfinex-derivatives","BTCF0:USTF0",1753360067220,0.1695723,118580.0,118570.0,1.3812031]
["bitfinex-derivatives","BTCF0:USTF0",1753360067421,0.1695723,118580.0,118570.0,1.7212031]
["bitfinex-derivatives","BTCF0:USTF0",1753360067823,0.1695723,118580.0,118570.0,1.3812031]
["bitfinex-derivatives","BTCF0:USTF0",1753360068322,0.1695723,118580.0,118570.0,1.6712031]
["bitfinex-derivatives","BTCF0:USTF0",1753360068925,0.001,118580.0,118570.0,1.6712031]
["bitfinex-derivatives","BTCF0:USTF0",1753360069924,0.1695723,118580.0,118570.0,1.6712031]
["bitfinex-derivatives","BTCF0:USTF0",1753360070221,0.001,118580.0,118570.0,1.6712031]
["bitfinex-derivatives","BTCF0:USTF0",1753360070820,0.1695723,118580.0,118570.0,1.6712031]
["bitfinex-derivatives","BTCF0:USTF0",1753360071016,0.001,118580.0,118570.0,1.6712031]
["bitfinex-derivatives","BTCF0:USTF0",1753360071222,0.001,118580.0,118570.0,1.32059804]
["bitfinex-derivatives","BTCF0:USTF0",1753360071417,0.001,118580.0,118570.0,1.73618572]
["bitfinex-derivatives","BTCF0:USTF0",1753360071624,0.001,118580.0,118570.0,1.45423418]
["bitfinex-derivatives","BTCF0:USTF0",1753360071831,0.001,118580.0,118570.0,1.73618572]
["bitfinex-derivatives","BTCF0:USTF0",1753360073125,0.1836303,118600.0,118590.0,0.2992381]
["bitfinex-derivatives","BTCF0:USTF0",1753360073322,0.2910412,118610.0,118600.0,0.2191539]
["bitfinex-derivatives","BTCF0:USTF0",1753360073628,0.4210412,118610.0,118600.0,0.94197544]
["bitfinex-derivatives","BTCF0:USTF0",1753360073824,0.4210412,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360074021,0.96044803,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360074627,0.67849649,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360074927,0.96044803,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360075926,0.95044803,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360076127,0.95444803,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360077931,0.44249649,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360078131,0.98444803,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360079835,0.98644803,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360080337,0.72644803,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360080636,0.44449649,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360080937,0.72644803,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360081845,0.44449649,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360082028,0.72644803,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360082639,0.44449649,118610.0,118600.0,0.67128455]
["bitfinex-derivatives","BTCF0:USTF0",1753360083138,0.42134649,118610.0,118600.0,0.73192897]
["bitfinex-derivatives","BTCF0:USTF0",1753360083339,0.42134649,118610.0,118600.0,0.75192897]
["bitfinex-derivatives","BTCF0:USTF0",1753360083636,0.42134649,118610.0,118600.0,0.73192897]
["bitfinex-derivatives","BTCF0:USTF0",1753360084042,0.42134649,118610.0,118600.0,0.67128455]
["bitfinex-derivatives","BTCF0:USTF0",1753360084237,0.33707699,118610.0,118600.0,0.97323609]
["bitfinex-derivatives","BTCF0:USTF0",1753360084632,0.33707699,118610.0,118600.0,1.03388051]
["bitfinex-derivatives","BTCF0:USTF0",1753360085039,0.53902853,118610.0,118600.0,0.73192897]
["bitfinex-derivatives","BTCF0:USTF0",1753360085240,0.85902853,118610.0,118600.0,0.67128455]
["bitfinex-derivatives","BTCF0:USTF0",1753360085440,0.26707699,118610.0,118600.0,0.67128455]
["bitfinex-derivatives","BTCF0:USTF0",1753360087142,0.1996217,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360088641,0.48157324,118610.0,118600.0,0.6600239]
["bitfinex-derivatives","BTCF0:USTF0",1753360089942,0.1845417,118610.0,118600.0,0.96197544]
["bitfinex-derivatives","BTCF0:USTF0",1753360090445,0.1845417,118610.0,118600.0,1.02261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360091344,0.2010517,118610.0,118600.0,1.00261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360091543,0.2010517,118610.0,118600.0,0.74066832]
["bitfinex-derivatives","BTCF0:USTF0",1753360093339,0.016,118610.0,118600.0,0.96197544]
["bitfinex-derivatives","BTCF0:USTF0",1753360093547,0.006,118610.0,118600.0,0.96197544]
["bitfinex-derivatives","BTCF0:USTF0",1753360094136,0.006,118610.0,118600.0,1.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1753360094446,0.006,118610.0,118600.0,1.02261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360094641,0.003,118610.0,118600.0,1.37261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360094841,0.003,118610.0,118600.0,1.02261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360095145,0.003,118610.0,118600.0,0.96197544]
["bitfinex-derivatives","BTCF0:USTF0",1753360095342,0.003,118610.0,118600.0,1.02261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360095541,0.001,118610.0,118600.0,1.02261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360097445,0.001,118610.0,118600.0,1.32261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360097647,0.001,118610.0,118600.0,1.02261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360097945,0.001,118610.0,118600.0,1.37261986]
["bitfinex-derivatives","BTCF0:USTF0",1753360098441,0.001,118610.0,118600.0,1.59392698]
["bitfinex-derivatives","BTCF0:USTF0",1753360098646,0.2087636,118630.0,118620.0,0.2955454]
["bitfinex-derivatives","BTCF0:USTF0",1753360098945,0.5687636,118630.0,118620.0,0.95829694]
["bitfinex-derivatives","BTCF0:USTF0",1753360099243,0.5687636,118630.0,118620.0,0.93829694]
["bitfinex-derivatives","BTCF0:USTF0",1753360099434,0.5687636,118630.0,118620.0,0.95829694]
["bitfinex-derivatives","BTCF0:USTF0",1753360099638,0.5687636,118630.0,118620.0,0.6763454]
["bitfinex-derivatives","BTCF0:USTF0",1753360099840,0.5727636,118630.0,118620.0,0.6763454]
["bitfinex-derivatives","BTCF0:USTF0",1753360100047,0.5747636,118630.0,118620.0,0.6763454]
["bitfinex-derivatives","BTCF0:USTF0",1753360100646,0.5747636,118630.0,118620.0,0.6563454]
["bitfinex-derivatives","BTCF0:USTF0",1753360100849,0.5747636,118630.0,118620.0,0.66736045]
["bitfinex-derivatives","BTCF0:USTF0",1753360101247,0.5747636,118630.0,118620.0,0.6563454]
["bitfinex-derivatives","BTCF0:USTF0",1753360102349,0.85671514,118630.0,118620.0,0.6563454]
["bitfinex-derivatives","BTCF0:USTF0",1753360105044,0.85671514,118630.0,118620.0,0.2955454]
["bitfinex-derivatives","BTCF0:USTF0",1753360105744,0.5747636,118630.0,118620.0,0.2955454]
["bitfinex-derivatives","BTCF0:USTF0",1753360105944,0.85671514,118630.0,118620.0,0.2955454]
["bitfinex-derivatives","BTCF0:USTF0",1753360107651,1.00194936,118630.0,118610.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1753360107955,0.48956694,118620.0,118610.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1753360108148,0.80956694,118620.0,118610.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1753360108350,0.93615719,118620.0,118610.0,0.2960096]
["bitfinex-derivatives","BTCF0:USTF0",1753360108852,0.66420565,118620.0,118610.0,0.6568096]
["bitfinex-derivatives","BTCF0:USTF0",1753360109052,0.94815719,118620.0,118610.0,0.6568096]
["bitfinex-derivatives","BTCF0:USTF0",1753360110549,0.33620565,118620.0,118610.0,0.95726719]
["bitfinex-derivatives","BTCF0:USTF0",1753360110746,0.31236565,118620.0,118610.0,0.95726719]
["bitfinex-derivatives","BTCF0:USTF0",1753360110947,0.31236565,118620.0,118610.0,0.97726719]
["bitfinex-derivatives","BTCF0:USTF0",1753360111147,0.31236565,118620.0,118610.0,0.69531565]
["bitfinex-derivatives","BTCF0:USTF0",1753360111347,0.31236565,118620.0,118610.0,0.97726719]
["bitfinex-derivatives","BTCF0:USTF0",1753360111756,0.31336565,118620.0,118610.0,0.91893719]
["bitfinex-derivatives","BTCF0:USTF0",1753360111952,0.29810565,118620.0,118610.0,0.84978719]
["bitfinex-derivatives","BTCF0:USTF0",1753360114157,0.29810565,118620.0,118610.0,0.82978719]
["bitfinex-derivatives","BTCF0:USTF0",1753360114357,0.29810565,118620.0,118610.0,0.84978719]
["bitfinex-derivatives","BTCF0:USTF0",1753360115757,0.29810565,118620.0,118610.0,0.91039679]
["bitfinex-derivatives","BTCF0:USTF0",1753360116957,0.1715154,118620.0,118610.0,0.91039679]
["bitfinex-derivatives","BTCF0:USTF0",1753360118647,0.003,118620.0,118610.0,0.91039679]
["bitfinex-derivatives","BTCF0:USTF0",1753360122161,0.003,118620.0,118610.0,0.84978719]
["bitfinex-derivatives","BTCF0:USTF0",1753360122859,0.003,118620.0,118610.0,0.91598338]
["bitfinex-derivatives","BTCF0:USTF0",1753360124465,0.003,118620.0,118610.0,1.23598338]
["bitfinex-derivatives","BTCF0:USTF0",1753360126862,0.2527439,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360127058,0.168487,118640.0,118630.0,0.97661524]
["bitfinex-derivatives","BTCF0:USTF0",1753360127264,1.59291665,118660.0,118630.0,0.76599114]
["bitfinex-derivatives","BTCF0:USTF0",1753360127460,0.2105995,118650.0,118640.0,0.53466244]
["bitfinex-derivatives","BTCF0:USTF0",1753360127657,0.39488639,118650.0,118640.0,0.2527109]
["bitfinex-derivatives","BTCF0:USTF0",1753360127859,0.26920716,118650.0,118640.0,0.2527109]
["bitfinex-derivatives","BTCF0:USTF0",1753360128055,0.39574255,118650.0,118640.0,0.2527109]
["bitfinex-derivatives","BTCF0:USTF0",1753360128556,0.39574255,118650.0,118640.0,0.91546244]
["bitfinex-derivatives","BTCF0:USTF0",1753360129066,0.33501649,118650.0,118640.0,0.91546244]
["bitfinex-derivatives","BTCF0:USTF0",1753360129459,0.33701649,118650.0,118640.0,0.91546244]
["bitfinex-derivatives","BTCF0:USTF0",1753360132066,0.33901649,118650.0,118640.0,0.91546244]
["bitfinex-derivatives","BTCF0:USTF0",1753360133269,0.33901649,118650.0,118640.0,0.6335109]
["bitfinex-derivatives","BTCF0:USTF0",1753360133467,0.33901649,118650.0,118640.0,0.91546244]
["bitfinex-derivatives","BTCF0:USTF0",1753360133867,0.2124811,118650.0,118640.0,0.91546244]
["bitfinex-derivatives","BTCF0:USTF0",1753360135368,0.044,118650.0,118640.0,0.91546244]
["bitfinex-derivatives","BTCF0:USTF0",1753360135670,0.004,118650.0,118640.0,0.92627983]
["bitfinex-derivatives","BTCF0:USTF0",1753360136063,0.004,118650.0,118640.0,0.98692344]
["bitfinex-derivatives","BTCF0:USTF0",1753360136464,0.002,118650.0,118640.0,0.98692344]
["bitfinex-derivatives","BTCF0:USTF0",1753360136869,0.2527021,118660.0,118650.0,0.1684728]
["bitfinex-derivatives","BTCF0:USTF0",1753360137070,0.5827021,118660.0,118650.0,0.5292728]
["bitfinex-derivatives","BTCF0:USTF0",1753360137267,0.70895199,118660.0,118650.0,0.5292728]
["bitfinex-derivatives","BTCF0:USTF0",1753360138775,0.99290353,118660.0,118650.0,0.5292728]
["bitfinex-derivatives","BTCF0:USTF0",1753360139074,0.99290353,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360142571,0.71095199,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360142776,0.99290353,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360145185,0.71095199,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360145383,0.99290353,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360146184,0.71095199,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360146482,0.71095199,118660.0,118650.0,0.54915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360148487,0.71095199,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360152895,0.99290353,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360153694,0.71095199,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360154091,0.99290353,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360154694,0.71095199,118660.0,118650.0,0.52915258]
["bitfinex-derivatives","BTCF0:USTF0",1753360155898,0.71095199,118660.0,118650.0,0.54817502]
["bitfinex-derivatives","BTCF0:USTF0",1753360156100,0.71095199,118660.0,118650.0,0.83012656]
["bitfinex-derivatives","BTCF0:USTF0",1753360156986,0.71095199,118660.0,118650.0,0.54817502]
["bitfinex-derivatives","BTCF0:USTF0",1753360157194,0.71095199,118660.0,118650.0,0.60881863]
["bitfinex-derivatives","BTCF0:USTF0",1753360161096,0.71095199,118660.0,118650.0,0.89077017]
["bitfinex-derivatives","BTCF0:USTF0",1753360161296,0.92194298,118660.0,118650.0,0.81980962]
["bitfinex-derivatives","BTCF0:USTF0",1753360162199,0.71095199,118660.0,118650.0,0.81980962]
["bitfinex-derivatives","BTCF0:USTF0",1753360162499,0.92194298,118660.0,118650.0,0.81980962]
["bitfinex-derivatives","BTCF0:USTF0",1753360166503,0.92194298,118660.0,118650.0,0.60881863]
["bitfinex-derivatives","BTCF0:USTF0",1753360166693,0.92194298,118660.0,118650.0,0.81980962]
["bitfinex-derivatives","BTCF0:USTF0",1753360168607,0.94051424,118660.0,118650.0,0.75916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360168998,0.94051424,118660.0,118650.0,0.54817502]
["bitfinex-derivatives","BTCF0:USTF0",1753360169198,0.92194298,118660.0,118650.0,0.75916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360170405,0.71095199,118660.0,118650.0,0.75916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360170703,0.62670849,118660.0,118650.0,0.77916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360171205,0.83769948,118660.0,118650.0,0.77916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360173508,0.62670849,118660.0,118650.0,0.77916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360173806,0.83769948,118660.0,118650.0,0.75916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360174108,0.83769948,118660.0,118650.0,0.54817502]
["bitfinex-derivatives","BTCF0:USTF0",1753360174308,0.83769948,118660.0,118650.0,0.75916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360174710,0.62670849,118660.0,118650.0,0.75916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360174915,0.83769948,118660.0,118650.0,0.75916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360176912,0.83769948,118660.0,118650.0,0.54817502]
["bitfinex-derivatives","BTCF0:USTF0",1753360177102,0.83769948,118660.0,118650.0,0.75916601]
["bitfinex-derivatives","BTCF0:USTF0",1753360178310,0.83769948,118660.0,118650.0,0.81980962]
["bitfinex-derivatives","BTCF0:USTF0",1753360179511,0.83769948,118660.0,118650.0,0.60881863]
["bitfinex-derivatives","BTCF0:USTF0",1753360179716,0.83769948,118660.0,118650.0,0.81980962]
["bitfinex-derivatives","BTCF0:USTF0",1753360179899,1.04869047,118660.0,118650.0,0.44046605]
["bitfinex-derivatives","BTCF0:USTF0",1753360180201,1.62048146,118660.0,118650.0,0.06064361]
["bitfinex-derivatives","BTCF0:USTF0",1753360180610,0.1684728,118650.0,118640.0,0.35548401]
["bitfinex-derivatives","BTCF0:USTF0",1753360180912,0.84553557,118650.0,118640.0,0.35553105]
["bitfinex-derivatives","BTCF0:USTF0",1753360181210,0.84553557,118650.0,118640.0,0.252719]
["bitfinex-derivatives","BTCF0:USTF0",1753360181613,1.18288746,118650.0,118640.0,0.168487]
["bitfinex-derivatives","BTCF0:USTF0",1753360181814,0.168487,118640.0,118630.0,0.69321552]
["bitfinex-derivatives","BTCF0:USTF0",1753360182114,0.93046898,118640.0,118630.0,0.90420651]
["bitfinex-derivatives","BTCF0:USTF0",1753360182817,0.93046898,118640.0,118630.0,0.69321552]
["bitfinex-derivatives","BTCF0:USTF0",1753360183116,0.93046898,118640.0,118630.0,0.90620651]
["bitfinex-derivatives","BTCF0:USTF0",1753360183613,0.93046898,118640.0,118630.0,0.90720651]
["bitfinex-derivatives","BTCF0:USTF0",1753360184204,0.168487,118640.0,118630.0,0.90620651]
["bitfinex-derivatives","BTCF0:USTF0",1753360184403,0.37947799,118640.0,118630.0,0.90420651]
["bitfinex-derivatives","BTCF0:USTF0",1753360184611,0.37947799,118640.0,118630.0,0.90620651]
["bitfinex-derivatives","BTCF0:USTF0",1753360185616,0.37947799,118640.0,118630.0,0.90420651]
["bitfinex-derivatives","BTCF0:USTF0",1753360186118,0.73947799,118640.0,118630.0,0.90420651]
["bitfinex-derivatives","BTCF0:USTF0",1753360186308,0.1685154,118620.0,118610.0,0.07558768]
["bitfinex-derivatives","BTCF0:USTF0",1753360186509,1.29129738,118620.0,118610.0,0.23992311]
["bitfinex-derivatives","BTCF0:USTF0",1753360186713,0.1685297,118610.0,118600.0,0.82458989]
["bitfinex-derivatives","BTCF0:USTF0",1753360186910,0.75952069,118610.0,118600.0,0.5293323]
["bitfinex-derivatives","BTCF0:USTF0",1753360187116,0.1685439,118600.0,118590.0,0.6136244]
["bitfinex-derivatives","BTCF0:USTF0",1753360187319,0.74953489,118600.0,118590.0,0.82461539]
["bitfinex-derivatives","BTCF0:USTF0",1753360187512,0.37953489,118600.0,118590.0,0.83508824]
["bitfinex-derivatives","BTCF0:USTF0",1753360187711,0.73953489,118600.0,118590.0,0.83508824]
["bitfinex-derivatives","BTCF0:USTF0",1753360188019,0.75953489,118600.0,118590.0,0.83508824]
["bitfinex-derivatives","BTCF0:USTF0",1753360188320,0.75953489,118600.0,118590.0,0.62409725]
["bitfinex-derivatives","BTCF0:USTF0",1753360188618,0.75953489,118600.0,118590.0,0.83708824]
["bitfinex-derivatives","BTCF0:USTF0",1753360189214,0.5485439,118600.0,118590.0,0.62609725]
["bitfinex-derivatives","BTCF0:USTF0",1753360189520,0.1685439,118600.0,118590.0,0.62809725]
["bitfinex-derivatives","BTCF0:USTF0",1753360191022,0.4785439,118600.0,118590.0,0.62809725]
["bitfinex-derivatives","BTCF0:USTF0",1753360191217,0.53441373,118610.0,118600.0,0.1685439]
["bitfinex-derivatives","BTCF0:USTF0",1753360191422,0.88441373,118610.0,118600.0,0.1685439]
["bitfinex-derivatives","BTCF0:USTF0",1753360191721,0.89441373,118610.0,118600.0,0.1685439]
["bitfinex-derivatives","BTCF0:USTF0",1753360192524,0.89441373,118610.0,118600.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1753360192815,0.53441373,118610.0,118600.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1753360193022,0.84441373,118610.0,118600.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1753360193724,0.53441373,118610.0,118600.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1753360193925,0.90441373,118610.0,118600.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1753360194322,0.53441373,118610.0,118600.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1753360194522,0.88441373,118610.0,118600.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1753360195525,0.2528121,118610.0,118600.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1753360195822,0.85441373,118610.0,118600.0,0.5303439]
["bitfinex-derivatives","BTCF0:USTF0",1753360196820,0.1685296,118610.0,118600.0,0.89621343]
["bitfinex-derivatives","BTCF0:USTF0",1753360197027,0.1685296,118610.0,118600.0,0.93834843]
["bitfinex-derivatives","BTCF0:USTF0",1753360197418,0.402921,118650.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360197716,0.68352914,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753360197917,0.0421217,118640.0,118610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753360198131,0.53438753,118620.0,118610.0,0.5293262]
["bitfinex-derivatives","BTCF0:USTF0",1753360198318,0.53436993,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360198531,0.1785012,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360198821,0.72664113,118650.0,118620.0,1.16091703]
["bitfinex-derivatives","BTCF0:USTF0",1753360199021,0.0421177,118660.0,118640.0,0.68452083]
["bitfinex-derivatives","BTCF0:USTF0",1753360199224,0.28160163,118650.0,118640.0,0.6135176]
["bitfinex-derivatives","BTCF0:USTF0",1753360199519,0.45107443,118650.0,118640.0,0.6135259]
["bitfinex-derivatives","BTCF0:USTF0",1753360199922,0.001,118650.0,118640.0,0.6135259]
["bitfinex-derivatives","BTCF0:USTF0",1753360200122,0.79107443,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360200324,0.168487,118640.0,118630.0,0.2106162]
["bitfinex-derivatives","BTCF0:USTF0",1753360200523,0.1685012,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753360200719,0.1685012,118630.0,118620.0,0.5734419]
["bitfinex-derivatives","BTCF0:USTF0",1753360200915,0.29470107,118630.0,118620.0,0.89717073]
["bitfinex-derivatives","BTCF0:USTF0",1753360201127,0.29470107,118630.0,118620.0,0.6135691]
["bitfinex-derivatives","BTCF0:USTF0",1753360201715,0.1685012,118630.0,118620.0,0.6135691]
["bitfinex-derivatives","BTCF0:USTF0",1753360201928,0.45010283,118630.0,118620.0,0.6135691]
["bitfinex-derivatives","BTCF0:USTF0",1753360202230,0.1685012,118630.0,118620.0,0.6135691]
["bitfinex-derivatives","BTCF0:USTF0",1753360202631,0.1685012,118630.0,118620.0,0.89517073]
["bitfinex-derivatives","BTCF0:USTF0",1753360202823,0.169487,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360203027,0.001,118640.0,118630.0,0.81090283]
["bitfinex-derivatives","BTCF0:USTF0",1753360203227,0.12670126,118640.0,118630.0,0.81090283]
["bitfinex-derivatives","BTCF0:USTF0",1753360203424,0.001,118640.0,118630.0,0.81090283]
["bitfinex-derivatives","BTCF0:USTF0",1753360203631,0.2105779,118660.0,118650.0,0.1684728]
["bitfinex-derivatives","BTCF0:USTF0",1753360203825,0.2526939,118660.0,118650.0,0.5292728]
["bitfinex-derivatives","BTCF0:USTF0",1753360204330,0.0421248,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360204627,0.5714054,118650.0,118640.0,0.2106008]
["bitfinex-derivatives","BTCF0:USTF0",1753360204828,0.168487,118640.0,118620.0,0.4871804]
["bitfinex-derivatives","BTCF0:USTF0",1753360205031,0.28160163,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753360205229,0.12578971,118640.0,118620.0,0.70297696]
["bitfinex-derivatives","BTCF0:USTF0",1753360205419,0.61803114,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753360205631,0.12578971,118630.0,118620.0,0.54788862]
["bitfinex-derivatives","BTCF0:USTF0",1753360205826,0.2126177,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360206026,0.002,118640.0,118630.0,0.81090283]
["bitfinex-derivatives","BTCF0:USTF0",1753360206423,0.170487,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360206630,0.45208863,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360206828,0.170487,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360207030,0.002,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360207228,0.170487,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360207434,0.002,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360208527,0.002,118640.0,118630.0,0.81090283]
["bitfinex-derivatives","BTCF0:USTF0",1753360208728,0.002,118640.0,118630.0,1.18090283]
["bitfinex-derivatives","BTCF0:USTF0",1753360209131,0.002,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360209329,0.2527018,118660.0,118630.0,0.64240163]
["bitfinex-derivatives","BTCF0:USTF0",1753360209634,0.81145977,118650.0,118630.0,0.4029233]
["bitfinex-derivatives","BTCF0:USTF0",1753360209935,0.81145977,118650.0,118620.0,0.10449979]
["bitfinex-derivatives","BTCF0:USTF0",1753360209936,0.1685012,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753360210130,0.45010283,118630.0,118620.0,0.1705154]
["bitfinex-derivatives","BTCF0:USTF0",1753360210328,0.93750354,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753360210523,1.24750354,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753360210734,1.24750354,118630.0,118600.0,0.54809924]
["bitfinex-derivatives","BTCF0:USTF0",1753360210735,0.1685297,118610.0,118600.0,0.27156244]
["bitfinex-derivatives","BTCF0:USTF0",1753360210934,0.45013133,118610.0,118600.0,0.27156244]
["bitfinex-derivatives","BTCF0:USTF0",1753360211135,0.29515932,118610.0,118600.0,0.27156244]
["bitfinex-derivatives","BTCF0:USTF0",1753360211932,0.29515932,118610.0,118600.0,0.22942734]
["bitfinex-derivatives","BTCF0:USTF0",1753360212437,0.29515932,118610.0,118600.0,0.2106649]
["bitfinex-derivatives","BTCF0:USTF0",1753360213340,0.29515932,118610.0,118600.0,0.2116649]
["bitfinex-derivatives","BTCF0:USTF0",1753360215332,1.27756095,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360215534,0.93756095,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360215740,0.93756095,118610.0,118600.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1753360215937,0.12662962,118610.0,118600.0,0.81194553]
["bitfinex-derivatives","BTCF0:USTF0",1753360216235,0.6135683,118630.0,118600.0,0.68553453]
["bitfinex-derivatives","BTCF0:USTF0",1753360216437,0.22064,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360216633,0.34719894,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360216936,0.1685154,118620.0,118610.0,0.6557104]
["bitfinex-derivatives","BTCF0:USTF0",1753360217134,0.5293154,118620.0,118610.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1753360217333,0.6551168,118620.0,118610.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1753360217535,0.2943168,118620.0,118610.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1753360217836,0.2943168,118620.0,118610.0,0.5714488]
["bitfinex-derivatives","BTCF0:USTF0",1753360218034,0.2943168,118620.0,118610.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1753360219240,0.2963168,118620.0,118610.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1753360219742,0.2973168,118620.0,118610.0,0.2106488]
["bitfinex-derivatives","BTCF0:USTF0",1753360220135,0.003,118620.0,118610.0,0.90132803]
["bitfinex-derivatives","BTCF0:USTF0",1753360220341,0.002,118620.0,118610.0,0.90132803]
["bitfinex-derivatives","BTCF0:USTF0",1753360220942,0.1705154,118620.0,118610.0,0.90132803]
["bitfinex-derivatives","BTCF0:USTF0",1753360221342,0.1685154,118620.0,118610.0,0.90132803]
["bitfinex-derivatives","BTCF0:USTF0",1753360222142,0.1685154,118620.0,118610.0,0.5714488]
["bitfinex-derivatives","BTCF0:USTF0",1753360222443,0.1685154,118620.0,118610.0,0.90232803]
["bitfinex-derivatives","BTCF0:USTF0",1753360222643,0.1685154,118620.0,118610.0,0.5724488]
["bitfinex-derivatives","BTCF0:USTF0",1753360222839,0.1685154,118620.0,118610.0,0.5734488]
["bitfinex-derivatives","BTCF0:USTF0",1753360223748,0.2527646,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360224144,0.37949602,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360224643,0.29524042,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360224943,0.2527409,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360225353,0.37861313,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360228150,0.33648883,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360233355,0.29435923,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360233557,1.3344027,118650.0,118640.0,0.168487]
["bitfinex-derivatives","BTCF0:USTF0",1753360233750,1.9343627,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360233949,2.06004965,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360235551,0.29516965,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360235751,0.89472965,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360236858,0.89672965,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360241961,0.72672695,118650.0,118640.0,0.81065101]
["bitfinex-derivatives","BTCF0:USTF0",1753360242155,0.60104,118650.0,118640.0,0.81065101]
["bitfinex-derivatives","BTCF0:USTF0",1753360242662,0.7695128,118650.0,118640.0,0.81065101]
["bitfinex-derivatives","BTCF0:USTF0",1753360243163,0.60104,118650.0,118640.0,0.81065101]
["bitfinex-derivatives","BTCF0:USTF0",1753360245055,0.7695128,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360245261,0.7695128,118650.0,118640.0,0.81065101]
["bitfinex-derivatives","BTCF0:USTF0",1753360246360,0.7685928,118650.0,118640.0,0.81065101]
["bitfinex-derivatives","BTCF0:USTF0",1753360246758,0.7685928,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360246959,0.7685928,118650.0,118640.0,0.81065101]
["bitfinex-derivatives","BTCF0:USTF0",1753360247761,0.7685928,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360248165,0.7685928,118650.0,118640.0,0.81065101]
["bitfinex-derivatives","BTCF0:USTF0",1753360248464,0.7685928,118650.0,118640.0,0.529287]
["bitfinex-derivatives","BTCF0:USTF0",1753360248762,0.7685928,118650.0,118640.0,0.168487]
["bitfinex-derivatives","BTCF0:USTF0",1753360249460,1.04939681,118650.0,118640.0,0.168487]
["bitfinex-derivatives","BTCF0:USTF0",1753360250159,0.168487,118640.0,118630.0,0.294859]
["bitfinex-derivatives","BTCF0:USTF0",1753360250362,0.168487,118640.0,118630.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1753360250667,0.44985101,118640.0,118630.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1753360252669,0.168487,118640.0,118630.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1753360252855,0.44985101,118640.0,118630.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1753360254767,0.45285101,118640.0,118630.0,0.2106119]
["bitfinex-derivatives","BTCF0:USTF0",1753360256064,0.1685012,118630.0,118620.0,0.31313379]
["bitfinex-derivatives","BTCF0:USTF0",1753360256261,1.40610521,118630.0,118620.0,0.27100539]
["bitfinex-derivatives","BTCF0:USTF0",1753360256566,1.40610521,118630.0,118620.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1753360256867,1.1247412,118630.0,118620.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1753360257063,1.53313617,118630.0,118620.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1753360257769,1.88313617,118630.0,118620.0,0.1685037]
["bitfinex-derivatives","BTCF0:USTF0",1753360257975,0.1685154,118620.0,118610.0,0.2106547]
["bitfinex-derivatives","BTCF0:USTF0",1753360258263,0.64216401,118620.0,118600.0,0.6136063]
["bitfinex-derivatives","BTCF0:USTF0",1753360258470,0.1685439,118600.0,118590.0,0.36506023]
["bitfinex-derivatives","BTCF0:USTF0",1753360258670,0.1685439,118600.0,118590.0,0.30468694]
["bitfinex-derivatives","BTCF0:USTF0",1753360258870,1.53230951,118610.0,118600.0,0.1685439]
["bitfinex-derivatives","BTCF0:USTF0",1753360259069,1.17150951,118610.0,118600.0,0.22908291]
["bitfinex-derivatives","BTCF0:USTF0",1753360259270,0.8058747,118610.0,118600.0,0.22908291]
["bitfinex-derivatives","BTCF0:USTF0",1753360259569,0.7637414,118610.0,118600.0,0.22908291]
["bitfinex-derivatives","BTCF0:USTF0",1753360260071,0.5952,118610.0,118600.0,0.22908291]
["bitfinex-derivatives","BTCF0:USTF0",1753360260367,0.6155644,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360260572,1.1702844,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360260873,1.29509447,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360261269,1.65589447,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360261472,1.93725848,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360262074,1.93925848,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360262366,1.65789447,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360262569,1.93925848,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360262776,0.1685154,118620.0,118610.0,0.6135808]
["bitfinex-derivatives","BTCF0:USTF0",1753360263276,0.29576795,118620.0,118610.0,0.6135808]
["bitfinex-derivatives","BTCF0:USTF0",1753360264368,0.29576795,118620.0,118610.0,0.2527808]
["bitfinex-derivatives","BTCF0:USTF0",1753360264667,0.29576795,118620.0,118610.0,0.2106493]
["bitfinex-derivatives","BTCF0:USTF0",1753360265264,0.91713196,118620.0,118610.0,0.2106493]
["bitfinex-derivatives","BTCF0:USTF0",1753360265671,0.63576795,118620.0,118610.0,0.2106493]
["bitfinex-derivatives","BTCF0:USTF0",1753360268078,0.29576795,118620.0,118610.0,0.2106493]
["bitfinex-derivatives","BTCF0:USTF0",1753360268676,0.62576795,118620.0,118610.0,0.2106493]
["bitfinex-derivatives","BTCF0:USTF0",1753360269278,0.1685296,118610.0,118600.0,0.6557333]
["bitfinex-derivatives","BTCF0:USTF0",1753360269467,0.7634896,118610.0,118600.0,0.6557333]
["bitfinex-derivatives","BTCF0:USTF0",1753360269667,0.7634896,118610.0,118600.0,0.93709731]
["bitfinex-derivatives","BTCF0:USTF0",1753360270579,0.59496,118610.0,118600.0,0.93709731]
["bitfinex-derivatives","BTCF0:USTF0",1753360270977,0.59496,118610.0,118600.0,1.31909731]
["bitfinex-derivatives","BTCF0:USTF0",1753360271178,0.7634896,118610.0,118600.0,0.93909731]
["bitfinex-derivatives","BTCF0:USTF0",1753360271381,0.7634896,118610.0,118600.0,1.26909731]
["bitfinex-derivatives","BTCF0:USTF0",1753360271681,0.7634896,118610.0,118600.0,0.93809731]
["bitfinex-derivatives","BTCF0:USTF0",1753360272693,0.7634896,118610.0,118600.0,0.93709731]
["bitfinex-derivatives","BTCF0:USTF0",1753360273291,0.7634896,118610.0,118600.0,0.6557333]
["bitfinex-derivatives","BTCF0:USTF0",1753360274093,0.7634896,118610.0,118600.0,0.93709731]
["bitfinex-derivatives","BTCF0:USTF0",1753360278897,0.7634896,118610.0,118600.0,0.6557333]
["bitfinex-derivatives","BTCF0:USTF0",1753360279093,0.7634896,118610.0,118600.0,0.93709731]
["bitfinex-derivatives","BTCF0:USTF0",1753360279996,0.5293225,118620.0,118610.0,0.1685296]
["bitfinex-derivatives","BTCF0:USTF0",1753360280191,0.8793225,118620.0,118610.0,0.44989361]
["bitfinex-derivatives","BTCF0:USTF0",1753360280395,1.23914187,118620.0,118610.0,0.81069361]
["bitfinex-derivatives","BTCF0:USTF0",1753360280699,1.23914187,118620.0,118610.0,0.5293296]
["bitfinex-derivatives","BTCF0:USTF0",1753360281102,1.23914187,118620.0,118610.0,0.81069361]
["bitfinex-derivatives","BTCF0:USTF0",1753360281402,1.23914187,118620.0,118610.0,0.81169361]
["bitfinex-derivatives","BTCF0:USTF0",1753360281804,1.23914187,118620.0,118610.0,0.5313296]
["bitfinex-derivatives","BTCF0:USTF0",1753360282103,1.23914187,118620.0,118610.0,0.81269361]
["bitfinex-derivatives","BTCF0:USTF0",1753360282302,0.88914187,118620.0,118610.0,0.81269361]
["bitfinex-derivatives","BTCF0:USTF0",1753360282902,0.88914187,118620.0,118610.0,0.87323262]
["bitfinex-derivatives","BTCF0:USTF0",1753360283297,0.72062647,118620.0,118610.0,0.87323262]
["bitfinex-derivatives","BTCF0:USTF0",1753360283498,0.59492,118620.0,118610.0,0.87323262]
["bitfinex-derivatives","BTCF0:USTF0",1753360283697,0.6135665,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360283893,1.5384865,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360284099,1.66537286,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360284300,0.66752456,118630.0,118620.0,0.5293154]
["bitfinex-derivatives","BTCF0:USTF0",1753360284498,1.22027926,118630.0,118620.0,0.5293154]
["bitfinex-derivatives","BTCF0:USTF0",1753360286106,1.50164327,118630.0,118620.0,0.5293154]
["bitfinex-derivatives","BTCF0:USTF0",1753360286509,0.29539926,118630.0,118620.0,0.5293154]
["bitfinex-derivatives","BTCF0:USTF0",1753360286698,1.49164327,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360291310,1.21027926,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360291511,1.49164327,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360293515,1.49164327,118630.0,118620.0,0.5293154]
["bitfinex-derivatives","BTCF0:USTF0",1753360293713,0.32,118630.0,118620.0,0.81067941]
["bitfinex-derivatives","BTCF0:USTF0",1753360293912,1.3344151,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360294114,1.3344151,118640.0,118630.0,0.44986521]
["bitfinex-derivatives","BTCF0:USTF0",1753360294115,1.76072,118640.0,118630.0,0.44986521]
["bitfinex-derivatives","BTCF0:USTF0",1753360294315,1.76072,118640.0,118630.0,0.51040422]
["bitfinex-derivatives","BTCF0:USTF0",1753360294918,1.76072,118640.0,118630.0,0.87120422]
["bitfinex-derivatives","BTCF0:USTF0",1753360295211,1.76372,118640.0,118630.0,0.87120422]
["bitfinex-derivatives","BTCF0:USTF0",1753360295612,1.932207,118640.0,118630.0,0.87120422]
["bitfinex-derivatives","BTCF0:USTF0",1753360296015,1.932207,118640.0,118630.0,0.58984021]
["bitfinex-derivatives","BTCF0:USTF0",1753360296411,1.932207,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360296818,1.76372,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360297714,1.76372,118640.0,118630.0,0.81066521]
["bitfinex-derivatives","BTCF0:USTF0",1753360298115,1.932207,118640.0,118630.0,0.81066521]
["bitfinex-derivatives","BTCF0:USTF0",1753360298316,1.76372,118640.0,118630.0,0.81066521]
["bitfinex-derivatives","BTCF0:USTF0",1753360298620,1.932207,118640.0,118630.0,0.81066521]
["bitfinex-derivatives","BTCF0:USTF0",1753360299822,1.932207,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360300012,1.932207,118640.0,118630.0,0.81066521]
["bitfinex-derivatives","BTCF0:USTF0",1753360300320,1.932207,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360300619,1.962207,118640.0,118630.0,0.5293012]
["bitfinex-derivatives","BTCF0:USTF0",1753360301322,2.53357101,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360301518,0.1685012,118630.0,118620.0,0.6135624]
["bitfinex-derivatives","BTCF0:USTF0",1753360301818,0.82986521,118630.0,118620.0,0.2527624]
["bitfinex-derivatives","BTCF0:USTF0",1753360302011,0.44986521,118630.0,118620.0,0.2527624]
["bitfinex-derivatives","BTCF0:USTF0",1753360302412,0.5285012,118630.0,118620.0,0.2527624]
["bitfinex-derivatives","BTCF0:USTF0",1753360302818,0.1685012,118630.0,118620.0,0.2527624]
["bitfinex-derivatives","BTCF0:USTF0",1753360303817,0.46986521,118630.0,118620.0,0.2527624]
["bitfinex-derivatives","BTCF0:USTF0",1753360305621,0.44986521,118630.0,118620.0,0.2527624]
["bitfinex-derivatives","BTCF0:USTF0",1753360305820,0.46986521,118630.0,118620.0,0.2527624]
["bitfinex-derivatives","BTCF0:USTF0",1753360306622,0.46986521,118630.0,118620.0,0.31330141]
["bitfinex-derivatives","BTCF0:USTF0",1753360307023,0.44986521,118630.0,118620.0,0.31330141]
["bitfinex-derivatives","BTCF0:USTF0",1753360307225,0.44986521,118630.0,118620.0,0.22905441]
["bitfinex-derivatives","BTCF0:USTF0",1753360307226,0.82986521,118630.0,118620.0,0.22905441]
["bitfinex-derivatives","BTCF0:USTF0",1753360307425,1.19066521,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360308821,1.19266521,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360309728,1.19366521,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360310023,0.9123012,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360310529,1.19366521,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360314133,0.1685154,118620.0,118610.0,0.67412041]
["bitfinex-derivatives","BTCF0:USTF0",1753360314330,1.0730354,118620.0,118610.0,0.67412041]
["bitfinex-derivatives","BTCF0:USTF0",1753360315032,1.0730354,118620.0,118610.0,0.63198851]
["bitfinex-derivatives","BTCF0:USTF0",1753360315532,1.4338354,118620.0,118610.0,0.27118851]
["bitfinex-derivatives","BTCF0:USTF0",1753360316435,1.42519941,118620.0,118610.0,0.27118851]
["bitfinex-derivatives","BTCF0:USTF0",1753360317735,1.42619941,118620.0,118610.0,0.27118851]
["bitfinex-derivatives","BTCF0:USTF0",1753360318035,1.42819941,118620.0,118610.0,0.27118851]
["bitfinex-derivatives","BTCF0:USTF0",1753360320836,0.7860354,118620.0,118610.0,0.27118851]
["bitfinex-derivatives","BTCF0:USTF0",1753360321037,0.7659554,118620.0,118610.0,0.49201351]
["bitfinex-derivatives","BTCF0:USTF0",1753360321237,0.7659554,118620.0,118610.0,0.85281351]
["bitfinex-derivatives","BTCF0:USTF0",1753360321435,0.59744,118620.0,118610.0,1.25340217]
["bitfinex-derivatives","BTCF0:USTF0",1753360321636,0.59744,118620.0,118610.0,0.91340217]
["bitfinex-derivatives","BTCF0:USTF0",1753360321637,0.7659554,118620.0,118610.0,0.91340217]
["bitfinex-derivatives","BTCF0:USTF0",1753360322352,0.7639554,118620.0,118610.0,0.85281351]
["bitfinex-derivatives","BTCF0:USTF0",1753360322649,1.1339554,118620.0,118610.0,0.5714495]
["bitfinex-derivatives","BTCF0:USTF0",1753360322849,1.1329554,118620.0,118610.0,0.5714495]
["bitfinex-derivatives","BTCF0:USTF0",1753360323945,0.7629554,118620.0,118610.0,0.63203816]
["bitfinex-derivatives","BTCF0:USTF0",1753360324146,0.7629554,118620.0,118610.0,0.63303816]
["bitfinex-derivatives","BTCF0:USTF0",1753360324347,0.7629554,118620.0,118610.0,0.91540217]
["bitfinex-derivatives","BTCF0:USTF0",1753360324548,0.7629554,118620.0,118610.0,0.63403816]
["bitfinex-derivatives","BTCF0:USTF0",1753360325044,0.7629554,118620.0,118610.0,0.91540217]
["bitfinex-derivatives","BTCF0:USTF0",1753360328553,0.7629554,118620.0,118610.0,0.63403816]
["bitfinex-derivatives","BTCF0:USTF0",1753360328855,0.7629554,118620.0,118610.0,0.91540217]
["bitfinex-derivatives","BTCF0:USTF0",1753360330251,0.7629554,118620.0,118610.0,0.91440217]
["bitfinex-derivatives","BTCF0:USTF0",1753360330451,0.7629554,118620.0,118610.0,0.85381351]
["bitfinex-derivatives","BTCF0:USTF0",1753360331255,0.7629554,118620.0,118610.0,0.91444679]
["bitfinex-derivatives","BTCF0:USTF0",1753360334257,0.7629554,118620.0,118610.0,0.85381351]
["bitfinex-derivatives","BTCF0:USTF0",1753360334452,0.59444,118620.0,118610.0,1.18281351]
["bitfinex-derivatives","BTCF0:USTF0",1753360334657,0.2527671,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360334958,0.97350549,118630.0,118620.0,0.51054387]
["bitfinex-derivatives","BTCF0:USTF0",1753360335757,0.97350549,118630.0,118620.0,0.44987941]
["bitfinex-derivatives","BTCF0:USTF0",1753360336458,0.97350549,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360338257,0.72073839,118630.0,118620.0,1.13067941]
["bitfinex-derivatives","BTCF0:USTF0",1753360338463,0.88923959,118630.0,118620.0,0.87134387]
["bitfinex-derivatives","BTCF0:USTF0",1753360339265,0.88923959,118630.0,118620.0,1.22134387]
["bitfinex-derivatives","BTCF0:USTF0",1753360339462,0.88923959,118630.0,118620.0,1.20134387]
["bitfinex-derivatives","BTCF0:USTF0",1753360339660,0.88923959,118630.0,118620.0,0.87134387]
["bitfinex-derivatives","BTCF0:USTF0",1753360342060,0.88923959,118630.0,118620.0,0.58997986]
["bitfinex-derivatives","BTCF0:USTF0",1753360344368,0.88923959,118630.0,118620.0,0.89997986]
["bitfinex-derivatives","BTCF0:USTF0",1753360344564,0.88923959,118630.0,118620.0,1.18134387]
["bitfinex-derivatives","BTCF0:USTF0",1753360345068,0.88923959,118630.0,118620.0,0.87134387]
["bitfinex-derivatives","BTCF0:USTF0",1753360345369,0.88923959,118630.0,118620.0,1.23134387]
["bitfinex-derivatives","BTCF0:USTF0",1753360345568,0.88923959,118630.0,118620.0,1.25134387]
["bitfinex-derivatives","BTCF0:USTF0",1753360345767,0.1684987,118640.0,118620.0,1.02216401]
["bitfinex-derivatives","BTCF0:USTF0",1753360345966,0.01,118640.0,118630.0,0.95554904]
["bitfinex-derivatives","BTCF0:USTF0",1753360346268,0.59404,118640.0,118630.0,1.35767324]
["bitfinex-derivatives","BTCF0:USTF0",1753360347065,0.762527,118640.0,118630.0,1.35767324]
["bitfinex-derivatives","BTCF0:USTF0",1753360347267,0.762527,118640.0,118630.0,1.07630923]
["bitfinex-derivatives","BTCF0:USTF0",1753360347469,0.762527,118640.0,118630.0,0.71630923]
["bitfinex-derivatives","BTCF0:USTF0",1753360347671,0.762527,118640.0,118630.0,0.99767324]
["bitfinex-derivatives","BTCF0:USTF0",1753360348168,0.764527,118640.0,118630.0,0.71630923]
["bitfinex-derivatives","BTCF0:USTF0",1753360348570,0.765527,118640.0,118630.0,0.71630923]
["bitfinex-derivatives","BTCF0:USTF0",1753360348769,0.765527,118640.0,118630.0,0.99767324]
["bitfinex-derivatives","BTCF0:USTF0",1753360349369,0.59704,118640.0,118630.0,0.99767324]
["bitfinex-derivatives","BTCF0:USTF0",1753360349868,0.765527,118640.0,118630.0,0.99767324]
["bitfinex-derivatives","BTCF0:USTF0",1753360350068,0.59704,118640.0,118630.0,0.99767324]
["bitfinex-derivatives","BTCF0:USTF0",1753360350269,0.765527,118640.0,118630.0,0.99767324]
["bitfinex-derivatives","BTCF0:USTF0",1753360350767,0.765527,118640.0,118630.0,0.67418503]
["bitfinex-derivatives","BTCF0:USTF0",1753360353372,1.04689101,118640.0,118630.0,0.67418503]
["bitfinex-derivatives","BTCF0:USTF0",1753360353673,1.04689101,118640.0,118630.0,0.31338503]
["bitfinex-derivatives","BTCF0:USTF0",1753360354567,0.765527,118640.0,118630.0,0.31338503]
["bitfinex-derivatives","BTCF0:USTF0",1753360358476,1.04689101,118640.0,118630.0,0.31338503]
["bitfinex-derivatives","BTCF0:USTF0",1753360359475,1.04689101,118640.0,118630.0,0.2527463]
["bitfinex-derivatives","BTCF0:USTF0",1753360360079,0.765527,118640.0,118630.0,0.2527463]
["bitfinex-derivatives","BTCF0:USTF0",1753360361281,0.765527,118640.0,118630.0,0.89491031]
["bitfinex-derivatives","BTCF0:USTF0",1753360361579,0.59704,118640.0,118630.0,0.89491031]
["bitfinex-derivatives","BTCF0:USTF0",1753360361971,0.59704,118640.0,118630.0,0.91491031]
["bitfinex-derivatives","BTCF0:USTF0",1753360362181,0.59704,118640.0,118630.0,1.24491031]
["bitfinex-derivatives","BTCF0:USTF0",1753360362682,0.765527,118640.0,118630.0,1.24491031]
["bitfinex-derivatives","BTCF0:USTF0",1753360362881,0.765527,118640.0,118630.0,0.89491031]
["bitfinex-derivatives","BTCF0:USTF0",1753360365082,0.765527,118640.0,118630.0,0.6135463]
["bitfinex-derivatives","BTCF0:USTF0",1753360365881,0.765527,118640.0,118630.0,0.67418503]
["bitfinex-derivatives","BTCF0:USTF0",1753360367182,0.765527,118640.0,118630.0,0.6135463]
["bitfinex-derivatives","BTCF0:USTF0",1753360367985,1.04689101,118640.0,118630.0,0.6135463]
["bitfinex-derivatives","BTCF0:USTF0",1753360368284,1.42689101,118640.0,118630.0,0.27124857]
["bitfinex-derivatives","BTCF0:USTF0",1753360369184,1.42689101,118640.0,118630.0,0.22912637]
["bitfinex-derivatives","BTCF0:USTF0",1753360369784,1.25840401,118640.0,118620.0,0.74977155]
["bitfinex-derivatives","BTCF0:USTF0",1753360369979,0.44986521,118630.0,118620.0,1.01418387]
["bitfinex-derivatives","BTCF0:USTF0",1753360370974,0.1685012,118630.0,118620.0,1.01418387]
["bitfinex-derivatives","BTCF0:USTF0",1753360373380,1.12815171,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360373575,1.50815171,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360373786,1.63389185,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360374185,1.63389185,118640.0,118630.0,0.22912637]
["bitfinex-derivatives","BTCF0:USTF0",1753360374386,1.63489185,118640.0,118630.0,0.22912637]
["bitfinex-derivatives","BTCF0:USTF0",1753360375183,1.63689185,118640.0,118630.0,0.22912637]
["bitfinex-derivatives","BTCF0:USTF0",1753360380693,1.99769185,118640.0,118630.0,0.22912637]
["bitfinex-derivatives","BTCF0:USTF0",1753360380880,2.03981665,118640.0,118630.0,0.1685012]
["bitfinex-derivatives","BTCF0:USTF0",1753360381085,0.1685012,118630.0,118620.0,0.71631047]
["bitfinex-derivatives","BTCF0:USTF0",1753360381290,1.18066521,118630.0,118620.0,0.31338257]
["bitfinex-derivatives","BTCF0:USTF0",1753360381488,1.30652833,118630.0,118620.0,0.22914057]
["bitfinex-derivatives","BTCF0:USTF0",1753360381689,1.30652833,118630.0,118620.0,0.1685154]
["bitfinex-derivatives","BTCF0:USTF0",1753360382592,0.1685154,118620.0,118610.0,0.22915477]
["bitfinex-derivatives","BTCF0:USTF0",1753360382788,1.72391941,118620.0,118610.0,0.1685296]
["bitfinex-derivatives","BTCF0:USTF0",1753360382990,0.1685296,118610.0,118600.0,0.33213698]
["bitfinex-derivatives","BTCF0:USTF0",1753360383193,1.12069361,118610.0,118600.0,0.33213698]
["bitfinex-derivatives","BTCF0:USTF0",1753360383386,1.12069361,118610.0,118600.0,0.18724211]
["bitfinex-derivatives","BTCF0:USTF0",1753360383892,0.8393296,118610.0,118600.0,0.18724211]
["bitfinex-derivatives","BTCF0:USTF0",1753360384095,1.12069361,118610.0,118600.0,0.01870961]
["bitfinex-derivatives","BTCF0:USTF0",1753360384289,1.12069361,118610.0,118600.0,0.02170961]
["bitfinex-derivatives","BTCF0:USTF0",1753360384794,1.12069361,118610.0,118600.0,0.01870961]
["bitfinex-derivatives","BTCF0:USTF0",1753360385294,0.1685438,118600.0,118590.0,0.27131477]
["bitfinex-derivatives","BTCF0:USTF0",1753360385493,0.1685438,118600.0,118590.0,0.2106896]
["bitfinex-derivatives","BTCF0:USTF0",1753360385494,1.42314781,118600.0,118590.0,0.2106896]
["bitfinex-derivatives","BTCF0:USTF0",1753360385699,0.168558,118590.0,118580.0,0.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1753360385890,0.44992201,118590.0,118580.0,0.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1753360387386,0.78992201,118590.0,118580.0,0.2949837]
["bitfinex-derivatives","BTCF0:USTF0",1753360387592,1.15072201,118590.0,118580.0,0.2107002]
["bitfinex-derivatives","BTCF0:USTF0",1753360387887,1.27762884,118590.0,118580.0,0.1715604]
["bitfinex-derivatives","BTCF0:USTF0",1753360388494,1.27762884,118590.0,118580.0,0.1735604]
["bitfinex-derivatives","BTCF0:USTF0",1753360393209,1.27762884,118590.0,118580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753360393404,0.1685865,118570.0,118560.0,0.2528832]
["bitfinex-derivatives","BTCF0:USTF0",1753360393609,1.42315051,118570.0,118560.0,0.26209837]
["bitfinex-derivatives","BTCF0:USTF0",1753360393808,1.5494908,118570.0,118560.0,0.2528832]
["bitfinex-derivatives","BTCF0:USTF0",1753360394506,1.9102908,118570.0,118560.0,0.2528832]
["bitfinex-derivatives","BTCF0:USTF0",1753360394705,0.1686007,118560.0,118550.0,0.2529125]
["bitfinex-derivatives","BTCF0:USTF0",1753360394905,0.79996471,118560.0,118550.0,0.2529125]
["bitfinex-derivatives","BTCF0:USTF0",1753360395105,0.92710584,118560.0,118550.0,0.2529125]
["bitfinex-derivatives","BTCF0:USTF0",1753360395705,0.92710584,118560.0,118550.0,0.2107601]
["bitfinex-derivatives","BTCF0:USTF0",1753360395900,0.92710584,118560.0,118550.0,0.2157601]
["bitfinex-derivatives","BTCF0:USTF0",1753360396207,0.92710584,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753360396506,1.28790584,118560.0,118550.0,0.1736149]
["bitfinex-derivatives","BTCF0:USTF0",1753360397006,1.28790584,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753360397412,2.73554985,118560.0,118550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753360397598,3.32884515,118560.0,118530.0,0.4872808]
["bitfinex-derivatives","BTCF0:USTF0",1753360397806,0.44999311,118540.0,118530.0,0.1686314]
["bitfinex-derivatives","BTCF0:USTF0",1753360398106,1.54916269,118540.0,118530.0,0.1686314]
["bitfinex-derivatives","BTCF0:USTF0",1753360400708,0.1686433,118530.0,118520.0,0.6137738]
["bitfinex-derivatives","BTCF0:USTF0",1753360401011,0.83000731,118530.0,118520.0,0.6137738]
["bitfinex-derivatives","BTCF0:USTF0",1753360401211,0.1686576,118520.0,118510.0,0.6137934]
["bitfinex-derivatives","BTCF0:USTF0",1753360401416,0.1686718,118510.0,118500.0,0.70250457]
["bitfinex-derivatives","BTCF0:USTF0",1753360401610,0.45003581,118510.0,118500.0,1.03250457]
["bitfinex-derivatives","BTCF0:USTF0",1753360401810,0.45003581,118510.0,118500.0,0.9718794]
["bitfinex-derivatives","BTCF0:USTF0",1753360402000,0.75503581,118510.0,118500.0,0.95325313]
["bitfinex-derivatives","BTCF0:USTF0",1753360402200,0.75503581,118510.0,118500.0,0.5594725]
["bitfinex-derivatives","BTCF0:USTF0",1753360402406,0.75503581,118510.0,118500.0,0.1686725]
["bitfinex-derivatives","BTCF0:USTF0",1753360402802,0.75003581,118510.0,118500.0,0.1736725]
["bitfinex-derivatives","BTCF0:USTF0",1753360403005,1.34323581,118510.0,118500.0,0.1736725]
["bitfinex-derivatives","BTCF0:USTF0",1753360403203,1.34323581,118510.0,118500.0,0.1786725]
["bitfinex-derivatives","BTCF0:USTF0",1753360403407,1.34423581,118510.0,118500.0,0.1786725]
["bitfinex-derivatives","BTCF0:USTF0",1753360403810,0.75103581,118510.0,118500.0,0.1786725]
["bitfinex-derivatives","BTCF0:USTF0",1753360404116,1.1428718,118510.0,118500.0,0.5394725]
["bitfinex-derivatives","BTCF0:USTF0",1753360405209,1.42423581,118510.0,118500.0,0.5394725]
["bitfinex-derivatives","BTCF0:USTF0",1753360405711,1.42423581,118510.0,118500.0,0.1786725]
["bitfinex-derivatives","BTCF0:USTF0",1753360406718,1.1428718,118510.0,118500.0,0.1786725]
["bitfinex-derivatives","BTCF0:USTF0",1753360406904,1.42423581,118510.0,118500.0,0.1786725]
["bitfinex-derivatives","BTCF0:USTF0",1753360408518,1.1428718,118510.0,118500.0,0.1786725]
["bitfinex-derivatives","BTCF0:USTF0",1753360408712,0.83103581,118510.0,118500.0,0.5394725]
["bitfinex-derivatives","BTCF0:USTF0",1753360408918,1.1429118,118510.0,118500.0,0.5394725]
["bitfinex-derivatives","BTCF0:USTF0",1753360410017,0.5496718,118510.0,118500.0,0.5394725]
["bitfinex-derivatives","BTCF0:USTF0",1753360410214,0.381,118510.0,118500.0,0.82083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360410515,0.001,118510.0,118500.0,1.17083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360410820,0.5942,118510.0,118500.0,1.17083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360411012,0.001,118510.0,118500.0,1.17083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360411213,0.59424,118510.0,118500.0,1.17083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360411707,0.59424,118510.0,118500.0,0.8894725]
["bitfinex-derivatives","BTCF0:USTF0",1753360411913,0.7629118,118510.0,118500.0,0.6594725]
["bitfinex-derivatives","BTCF0:USTF0",1753360412112,0.59424,118510.0,118500.0,0.5394725]
["bitfinex-derivatives","BTCF0:USTF0",1753360412521,0.59424,118510.0,118500.0,0.82083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360412721,0.59424,118510.0,118500.0,0.84083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360413827,0.001,118510.0,118500.0,1.15083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360414025,0.5942,118510.0,118500.0,1.15083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360415422,0.001,118510.0,118500.0,1.15083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360415622,0.59416,118510.0,118500.0,0.96083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360415826,0.59416,118510.0,118500.0,1.17083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360416431,0.59416,118510.0,118500.0,0.98083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360416732,0.59416,118510.0,118500.0,0.99083651]
["bitfinex-derivatives","BTCF0:USTF0",1753360417033,0.5942,118510.0,118500.0,1.1697685]
["bitfinex-derivatives","BTCF0:USTF0",1753360418219,0.59416,118510.0,118500.0,1.1697685]
["bitfinex-derivatives","BTCF0:USTF0",1753360418635,0.7628318,118510.0,118500.0,1.1697685]
["bitfinex-derivatives","BTCF0:USTF0",1753360418823,0.7628318,118510.0,118500.0,0.9697685]
["bitfinex-derivatives","BTCF0:USTF0",1753360419023,0.7628318,118510.0,118500.0,1.1497685]
["bitfinex-derivatives","BTCF0:USTF0",1753360419325,0.7628318,118510.0,118500.0,0.9597685]
["bitfinex-derivatives","BTCF0:USTF0",1753360419525,0.7628318,118510.0,118500.0,1.2197685]
["bitfinex-derivatives","BTCF0:USTF0",1753360419732,0.7628318,118510.0,118500.0,0.8797685]
["bitfinex-derivatives","BTCF0:USTF0",1753360420030,0.7628318,118510.0,118500.0,0.59840449]
["bitfinex-derivatives","BTCF0:USTF0",1753360420226,1.36419581,118510.0,118500.0,0.55840449]
["bitfinex-derivatives","BTCF0:USTF0",1753360420632,1.36419581,118510.0,118500.0,0.38973199]
["bitfinex-derivatives","BTCF0:USTF0",1753360421136,1.36419581,118510.0,118500.0,0.02893199]
["bitfinex-derivatives","BTCF0:USTF0",1753360422127,1.36419581,118510.0,118500.0,0.19761799]
["bitfinex-derivatives","BTCF0:USTF0",1753360422328,1.36419581,118510.0,118500.0,0.02893199]
["bitfinex-derivatives","BTCF0:USTF0",1753360422731,1.36419581,118510.0,118500.0,0.02393199]
["bitfinex-derivatives","BTCF0:USTF0",1753360422932,1.36919581,118510.0,118500.0,0.18861799]
["bitfinex-derivatives","BTCF0:USTF0",1753360423944,1.0878318,118510.0,118500.0,0.18861799]
["bitfinex-derivatives","BTCF0:USTF0",1753360424737,0.1746718,118510.0,118500.0,0.18861799]
["bitfinex-derivatives","BTCF0:USTF0",1753360424943,0.006,118510.0,118500.0,1.210782]
["bitfinex-derivatives","BTCF0:USTF0",1753360425131,0.59908,118510.0,118500.0,1.210782]
["bitfinex-derivatives","BTCF0:USTF0",1753360425839,0.006,118510.0,118500.0,1.210782]
["bitfinex-derivatives","BTCF0:USTF0",1753360426138,0.59308,118530.0,118520.0,0.2108196]
["bitfinex-derivatives","BTCF0:USTF0",1753360426335,1.419816,118550.0,118540.0,0.1686291]
["bitfinex-derivatives","BTCF0:USTF0",1753360426540,2.21588152,118550.0,118540.0,0.5294291]
["bitfinex-derivatives","BTCF0:USTF0",1753360426730,2.08968201,118550.0,118540.0,0.5294291]
["bitfinex-derivatives","BTCF0:USTF0",1753360426929,2.21670024,118550.0,118540.0,0.5294291]
["bitfinex-derivatives","BTCF0:USTF0",1753360428646,2.21870024,118550.0,118540.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1753360428853,2.21970024,118550.0,118540.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1753360429347,2.20075873,118550.0,118540.0,0.5304291]
["bitfinex-derivatives","BTCF0:USTF0",1753360430244,3.12078165,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360430438,2.81078165,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360430643,3.14078165,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360431949,3.15078165,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360432248,2.81078165,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360432449,2.98078165,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360432647,3.19078165,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360433437,2.95078165,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360433641,2.60155873,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360433948,2.93181959,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360435650,2.60155873,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360435852,2.95077906,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360437444,3.18077906,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360437746,2.93077906,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360438051,2.94077906,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360438251,3.17077906,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360438656,2.81077906,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360438845,3.17077906,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360440954,3.17077906,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360442155,3.17077906,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360443356,3.15181959,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360445357,2.46075873,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360446056,2.19039873,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360446951,2.75065959,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360447155,2.70232932,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360447455,3.06312932,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360448559,3.06312932,118550.0,118540.0,0.1696291]
["bitfinex-derivatives","BTCF0:USTF0",1753360449264,3.06312932,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360450864,0.1686291,118540.0,118530.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1753360451060,1.14135969,118540.0,118530.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1753360451256,1.268526,118540.0,118530.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1753360452663,1.269526,118540.0,118530.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1753360453567,1.29136917,118540.0,118530.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1753360453766,1.29536917,118540.0,118530.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1753360456668,1.29536917,118540.0,118530.0,0.2043533]
["bitfinex-derivatives","BTCF0:USTF0",1753360457070,1.29536917,118540.0,118530.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1753360458161,1.29537017,118540.0,118530.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1753360458357,1.29537017,118540.0,118530.0,0.2273833]
["bitfinex-derivatives","BTCF0:USTF0",1753360458759,1.29537017,118540.0,118530.0,0.2565733]
["bitfinex-derivatives","BTCF0:USTF0",1753360459268,1.276526,118540.0,118530.0,0.2565733]
["bitfinex-derivatives","BTCF0:USTF0",1753360459867,1.276526,118540.0,118530.0,0.2912633]
["bitfinex-derivatives","BTCF0:USTF0",1753360460067,1.276526,118540.0,118530.0,0.3065133]
["bitfinex-derivatives","BTCF0:USTF0",1753360460268,1.276526,118540.0,118530.0,0.3297533]
["bitfinex-derivatives","BTCF0:USTF0",1753360461065,1.276526,118540.0,118530.0,0.2950633]
["bitfinex-derivatives","BTCF0:USTF0",1753360461269,1.276526,118540.0,118530.0,0.2565733]
["bitfinex-derivatives","BTCF0:USTF0",1753360461470,1.276526,118540.0,118530.0,0.23915505]
["bitfinex-derivatives","BTCF0:USTF0",1753360461768,1.276526,118540.0,118530.0,0.07051175]
["bitfinex-derivatives","BTCF0:USTF0",1753360462970,1.276526,118540.0,118530.0,0.05883175]
["bitfinex-derivatives","BTCF0:USTF0",1753360464564,1.276526,118540.0,118530.0,0.22747505]
["bitfinex-derivatives","BTCF0:USTF0",1753360464960,0.99459541,118540.0,118530.0,0.22747505]
["bitfinex-derivatives","BTCF0:USTF0",1753360465160,1.276526,118540.0,118530.0,0.22747505]
["bitfinex-derivatives","BTCF0:USTF0",1753360465361,1.276526,118540.0,118530.0,0.05883175]
["bitfinex-derivatives","BTCF0:USTF0",1753360465561,1.276526,118540.0,118530.0,0.22747505]
["bitfinex-derivatives","BTCF0:USTF0",1753360466871,1.276526,118540.0,118530.0,0.05883175]
["bitfinex-derivatives","BTCF0:USTF0",1753360469574,1.276526,118540.0,118530.0,0.22747505]
["bitfinex-derivatives","BTCF0:USTF0",1753360470176,1.276526,118540.0,118530.0,0.24481505]
["bitfinex-derivatives","BTCF0:USTF0",1753360470371,1.276526,118540.0,118530.0,0.07617175]
["bitfinex-derivatives","BTCF0:USTF0",1753360471379,1.276526,118540.0,118530.0,0.24481505]
["bitfinex-derivatives","BTCF0:USTF0",1753360471575,1.276526,118540.0,118530.0,0.22139505]
["bitfinex-derivatives","BTCF0:USTF0",1753360471977,1.276526,118540.0,118530.0,0.05275175]
["bitfinex-derivatives","BTCF0:USTF0",1753360474081,1.276526,118540.0,118530.0,0.08746175]
["bitfinex-derivatives","BTCF0:USTF0",1753360475475,1.276526,118540.0,118530.0,0.07012175]
["bitfinex-derivatives","BTCF0:USTF0",1753360475779,1.29537915,118540.0,118530.0,0.07012175]
["bitfinex-derivatives","BTCF0:USTF0",1753360476776,1.29537915,118540.0,118530.0,0.05883175]
["bitfinex-derivatives","BTCF0:USTF0",1753360477082,1.29537915,118540.0,118530.0,0.03580175]
["bitfinex-derivatives","BTCF0:USTF0",1753360481486,1.29539712,118540.0,118530.0,0.03580175]
["bitfinex-derivatives","BTCF0:USTF0",1753360485291,0.1686575,118520.0,118510.0,0.27029497]
["bitfinex-derivatives","BTCF0:USTF0",1753360485489,1.37286809,118520.0,118510.0,0.2587698]
["bitfinex-derivatives","BTCF0:USTF0",1753360485792,1.37286809,118520.0,118510.0,0.35364497]
["bitfinex-derivatives","BTCF0:USTF0",1753360486194,1.04286809,118520.0,118510.0,0.35364497]
["bitfinex-derivatives","BTCF0:USTF0",1753360486491,1.04586809,118520.0,118510.0,0.35464497]
["bitfinex-derivatives","BTCF0:USTF0",1753360486992,1.06586809,118520.0,118510.0,0.35464497]
["bitfinex-derivatives","BTCF0:USTF0",1753360487189,1.37686809,118520.0,118510.0,0.35464497]
["bitfinex-derivatives","BTCF0:USTF0",1753360487488,1.73766809,118520.0,118510.0,0.16380517]
["bitfinex-derivatives","BTCF0:USTF0",1753360487690,1.71766809,118520.0,118510.0,0.2718517]
["bitfinex-derivatives","BTCF0:USTF0",1753360488187,1.74766809,118520.0,118510.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1753360488392,1.87489239,118520.0,118510.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753360488785,1.87489239,118520.0,118510.0,0.1933317]
["bitfinex-derivatives","BTCF0:USTF0",1753360489291,1.87489239,118520.0,118510.0,0.2106717]
["bitfinex-derivatives","BTCF0:USTF0",1753360490592,1.87489239,118520.0,118510.0,0.2219617]
["bitfinex-derivatives","BTCF0:USTF0",1753360490979,1.87489239,118520.0,118510.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1753360491190,1.87489239,118520.0,118510.0,0.2219617]
["bitfinex-derivatives","BTCF0:USTF0",1753360491791,1.8842043,118520.0,118510.0,0.2219617]
["bitfinex-derivatives","BTCF0:USTF0",1753360491996,1.87489239,118520.0,118510.0,0.2219617]
["bitfinex-derivatives","BTCF0:USTF0",1753360492695,1.87489239,118520.0,118510.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1753360493184,1.87489239,118520.0,118510.0,0.2219617]
["bitfinex-derivatives","BTCF0:USTF0",1753360493385,1.87489239,118520.0,118510.0,0.2376017]
["bitfinex-derivatives","BTCF0:USTF0",1753360493689,1.87489239,118520.0,118510.0,0.2940217]
["bitfinex-derivatives","BTCF0:USTF0",1753360500395,1.0006818,118520.0,118510.0,0.2940217]
["bitfinex-derivatives","BTCF0:USTF0",1753360500695,0.004,118520.0,118510.0,1.56737746]
["bitfinex-derivatives","BTCF0:USTF0",1753360500894,1.3355035,118550.0,118540.0,0.290929]
["bitfinex-derivatives","BTCF0:USTF0",1753360501198,2.05371814,118550.0,118540.0,0.290929]
["bitfinex-derivatives","BTCF0:USTF0",1753360501399,2.05371814,118550.0,118540.0,0.57285959]
["bitfinex-derivatives","BTCF0:USTF0",1753360501591,2.33564873,118550.0,118540.0,0.290929]
["bitfinex-derivatives","BTCF0:USTF0",1753360502391,2.34364873,118550.0,118540.0,0.291929]
["bitfinex-derivatives","BTCF0:USTF0",1753360503096,2.34764873,118550.0,118540.0,0.291929]
["bitfinex-derivatives","BTCF0:USTF0",1753360503800,2.34364873,118550.0,118540.0,0.291929]
["bitfinex-derivatives","BTCF0:USTF0",1753360503998,2.33564873,118550.0,118540.0,0.290929]
["bitfinex-derivatives","BTCF0:USTF0",1753360504293,2.33864873,118550.0,118540.0,0.290929]
["bitfinex-derivatives","BTCF0:USTF0",1753360504989,2.35864873,118550.0,118540.0,0.290929]
["bitfinex-derivatives","BTCF0:USTF0",1753360505902,2.71864873,118550.0,118540.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753360506196,2.35864873,118550.0,118540.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753360506598,2.35864873,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360506799,2.35864873,118550.0,118540.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753360506999,2.35864873,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360507396,2.35864873,118550.0,118540.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753360508498,2.65864873,118550.0,118540.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753360508696,2.65864873,118550.0,118540.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1753360508888,2.65864873,118550.0,118540.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360509399,2.65864873,118550.0,118540.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1753360509600,2.65864873,118550.0,118540.0,0.2204491]
["bitfinex-derivatives","BTCF0:USTF0",1753360509796,2.65864873,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360510103,3.01944873,118550.0,118540.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753360510397,3.01944873,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360510604,2.69944873,118550.0,118540.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753360510793,3.01944873,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360510993,3.01944873,118550.0,118540.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1753360511190,3.01944873,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360512807,2.65864873,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360513399,2.37671814,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360513599,2.65864873,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360513800,2.33840873,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360514194,2.05647814,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360514399,2.33956974,118550.0,118540.0,0.2909291]
["bitfinex-derivatives","BTCF0:USTF0",1753360515404,2.71956974,118550.0,118540.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360515603,3.08036974,118550.0,118540.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360515800,0.1686291,118540.0,118530.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1753360516001,0.83135969,118540.0,118530.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1753360516201,1.25724293,118540.0,118530.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360516399,1.25724293,118540.0,118520.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360516400,0.1686433,118530.0,118520.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360516601,1.74625389,118530.0,118520.0,0.1936575]
["bitfinex-derivatives","BTCF0:USTF0",1753360516798,1.76625389,118530.0,118520.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360516999,1.77625389,118530.0,118520.0,0.1936575]
["bitfinex-derivatives","BTCF0:USTF0",1753360517196,1.40625389,118530.0,118520.0,0.1936575]
["bitfinex-derivatives","BTCF0:USTF0",1753360517407,1.7574149,118530.0,118520.0,0.1936575]
["bitfinex-derivatives","BTCF0:USTF0",1753360517607,1.7574149,118530.0,118520.0,0.2204775]
["bitfinex-derivatives","BTCF0:USTF0",1753360517808,1.7574149,118530.0,118520.0,0.2214775]
["bitfinex-derivatives","BTCF0:USTF0",1753360518113,1.7574149,118530.0,118520.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1753360518608,1.7604149,118530.0,118520.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753360519203,2.1687547,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753360519399,2.1687547,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753360519699,2.1707547,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753360520104,2.17987547,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753360522908,2.34861947,118530.0,118520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753360523116,0.168686,118500.0,118490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360523413,1.91653435,118500.0,118490.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360524414,1.91653435,118500.0,118490.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753360524612,1.98294175,118500.0,118490.0,0.1947002]
["bitfinex-derivatives","BTCF0:USTF0",1753360524916,1.98286175,118500.0,118490.0,0.2215202]
["bitfinex-derivatives","BTCF0:USTF0",1753360525218,1.98286175,118500.0,118490.0,0.2920002]
["bitfinex-derivatives","BTCF0:USTF0",1753360526013,1.98286175,118500.0,118490.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1753360526215,1.98286175,118500.0,118490.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1753360526413,1.98286175,118500.0,118490.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753360526609,1.98286175,118500.0,118490.0,0.2215202]
["bitfinex-derivatives","BTCF0:USTF0",1753360526610,1.70093116,118500.0,118490.0,0.2215202]
["bitfinex-derivatives","BTCF0:USTF0",1753360526807,1.98286175,118500.0,118490.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1753360527002,1.98286175,118500.0,118490.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1753360527515,1.98286175,118500.0,118490.0,0.2211102]
["bitfinex-derivatives","BTCF0:USTF0",1753360527910,0.1687002,118490.0,118480.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1753360528113,1.13143079,118490.0,118480.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1753360528623,1.1325918,118490.0,118480.0,0.2919044]
["bitfinex-derivatives","BTCF0:USTF0",1753360528806,1.7305918,118490.0,118480.0,0.2919044]
["bitfinex-derivatives","BTCF0:USTF0",1753360529210,1.7305918,118490.0,118480.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1753360529415,1.44866121,118490.0,118480.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1753360529617,1.7305918,118490.0,118480.0,0.14198439]
["bitfinex-derivatives","BTCF0:USTF0",1753360530118,1.7305918,118490.0,118480.0,0.01879439]
["bitfinex-derivatives","BTCF0:USTF0",1753360530617,1.85714072,118490.0,118480.0,0.01879439]
["bitfinex-derivatives","BTCF0:USTF0",1753360530818,1.85714072,118490.0,118480.0,0.02079439]
["bitfinex-derivatives","BTCF0:USTF0",1753360531215,1.90714072,118490.0,118480.0,0.04441439]
["bitfinex-derivatives","BTCF0:USTF0",1753360531710,1.88714072,118490.0,118480.0,0.04441439]
["bitfinex-derivatives","BTCF0:USTF0",1753360531910,1.53714072,118490.0,118480.0,0.04441439]
["bitfinex-derivatives","BTCF0:USTF0",1753360532115,1.53714072,118490.0,118480.0,0.27374879]
["bitfinex-derivatives","BTCF0:USTF0",1753360532116,1.56714072,118490.0,118480.0,0.27374879]
["bitfinex-derivatives","BTCF0:USTF0",1753360532420,1.56702072,118490.0,118480.0,0.2569544]
["bitfinex-derivatives","BTCF0:USTF0",1753360532622,1.56702072,118490.0,118480.0,0.2733544]
["bitfinex-derivatives","BTCF0:USTF0",1753360533117,1.28509013,118490.0,118480.0,0.2959044]
["bitfinex-derivatives","BTCF0:USTF0",1753360533816,0.92429013,118490.0,118480.0,0.2959044]
["bitfinex-derivatives","BTCF0:USTF0",1753360534016,1.20622072,118490.0,118480.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1753360534215,0.1687287,118470.0,118460.0,0.5545415]
["bitfinex-derivatives","BTCF0:USTF0",1753360534419,0.8126203,118470.0,118460.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1753360534608,0.8126203,118470.0,118460.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1753360534609,0.86068971,118470.0,118460.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1753360534810,1.26865119,118470.0,118460.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753360535008,0.1687572,118450.0,118440.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1753360535213,0.7942772,118450.0,118440.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1753360535519,1.30195078,118450.0,118440.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1753360535717,1.19888137,118450.0,118440.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1753360536119,0.91695078,118450.0,118440.0,0.2919614]
["bitfinex-derivatives","BTCF0:USTF0",1753360536319,1.19888137,118450.0,118440.0,0.2919614]
["bitfinex-derivatives","BTCF0:USTF0",1753360536716,0.1687714,118440.0,118430.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753360536922,0.45070199,118440.0,118430.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1753360537123,0.5295714,118440.0,118430.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1753360537316,0.59671266,118440.0,118430.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753360537517,1.25879485,118440.0,118430.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753360537721,0.92879485,118440.0,118430.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753360538016,1.23879485,118440.0,118430.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753360538220,1.36561952,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753360538810,1.36261952,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753360539829,1.36261952,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753360540121,1.03169834,118440.0,118430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753360540627,1.36261952,118440.0,118430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753360540829,1.36361952,118440.0,118430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1753360541234,2.53109952,118440.0,118430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1753360541523,2.53009952,118440.0,118430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753360541726,3.17121952,118440.0,118430.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1753360542417,3.17121952,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360542616,2.53709952,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360542820,3.17361952,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360543418,2.53709952,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360543622,3.17337952,118440.0,118430.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753360544029,2.84245834,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360544230,3.17337952,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360544429,2.84245834,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360544626,3.17337952,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360545729,2.84245834,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360545929,3.17337952,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360546123,0.1687999,118420.0,118410.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1753360546328,0.8279599,118420.0,118410.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1753360546528,0.82912091,118420.0,118410.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1753360546724,0.80912091,118420.0,118410.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1753360546930,0.82912091,118420.0,118410.0,0.2188641]
["bitfinex-derivatives","BTCF0:USTF0",1753360547420,1.17012091,118420.0,118410.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1753360547827,0.83012091,118420.0,118410.0,0.2258644]
["bitfinex-derivatives","BTCF0:USTF0",1753360548027,1.13012091,118420.0,118410.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1753360548221,0.83012091,118420.0,118410.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1753360548419,0.81112091,118420.0,118410.0,0.2248644]
["bitfinex-derivatives","BTCF0:USTF0",1753360548624,0.83112091,118420.0,118410.0,0.2248644]
["bitfinex-derivatives","BTCF0:USTF0",1753360548928,1.14112091,118420.0,118410.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1753360549123,1.14112091,118420.0,118410.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753360549335,1.47204209,118420.0,118410.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1753360550034,1.47204209,118420.0,118410.0,0.1984343]
["bitfinex-derivatives","BTCF0:USTF0",1753360550230,1.47204209,118420.0,118410.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1753360550531,1.14112091,118420.0,118410.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1753360550724,1.47204209,118420.0,118410.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1753360550928,1.47204209,118420.0,118410.0,0.2143044]
["bitfinex-derivatives","BTCF0:USTF0",1753360551430,1.14112091,118420.0,118410.0,0.2143044]
["bitfinex-derivatives","BTCF0:USTF0",1753360551633,0.17196111,118420.0,118410.0,0.2590544]
["bitfinex-derivatives","BTCF0:USTF0",1753360551832,0.64084101,118420.0,118410.0,0.62892558]
["bitfinex-derivatives","BTCF0:USTF0",1753360552030,0.64072101,118420.0,118410.0,0.96892558]
["bitfinex-derivatives","BTCF0:USTF0",1753360552427,0.64052101,118420.0,118410.0,0.62892558]
["bitfinex-derivatives","BTCF0:USTF0",1753360552630,0.64052101,118420.0,118410.0,0.2980044]
["bitfinex-derivatives","BTCF0:USTF0",1753360552829,0.80932111,118420.0,118410.0,0.2980044]
["bitfinex-derivatives","BTCF0:USTF0",1753360553330,0.64052101,118420.0,118410.0,0.6588044]
["bitfinex-derivatives","BTCF0:USTF0",1753360554033,0.80932111,118420.0,118410.0,0.6588044]
["bitfinex-derivatives","BTCF0:USTF0",1753360554936,0.64052101,118420.0,118410.0,0.6588044]
["bitfinex-derivatives","BTCF0:USTF0",1753360556332,0.80932111,118420.0,118410.0,0.6588044]
["bitfinex-derivatives","BTCF0:USTF0",1753360557530,0.80932111,118420.0,118410.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1753360557735,0.80932111,118420.0,118410.0,0.6588043]
["bitfinex-derivatives","BTCF0:USTF0",1753360558442,1.15932111,118420.0,118410.0,0.6588043]
["bitfinex-derivatives","BTCF0:USTF0",1753360558644,0.80932111,118420.0,118410.0,0.6588043]
["bitfinex-derivatives","BTCF0:USTF0",1753360559336,0.51196111,118420.0,118410.0,0.6588043]
["bitfinex-derivatives","BTCF0:USTF0",1753360559545,0.80732111,118420.0,118410.0,0.94126274]
["bitfinex-derivatives","BTCF0:USTF0",1753360560134,0.00316101,118420.0,118410.0,1.31126274]
["bitfinex-derivatives","BTCF0:USTF0",1753360560439,0.68544714,118460.0,118430.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753360560743,1.08059017,118460.0,118450.0,0.57316574]
["bitfinex-derivatives","BTCF0:USTF0",1753360561042,1.44487017,118460.0,118450.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1753360561243,1.71487017,118460.0,118450.0,0.2907073]
["bitfinex-derivatives","BTCF0:USTF0",1753360561445,2.05732861,118460.0,118450.0,0.2907073]
["bitfinex-derivatives","BTCF0:USTF0",1753360561835,1.77687017,118460.0,118450.0,0.2907073]
["bitfinex-derivatives","BTCF0:USTF0",1753360562139,2.05932861,118460.0,118450.0,0.2907073]
["bitfinex-derivatives","BTCF0:USTF0",1753360562641,1.77687017,118460.0,118450.0,0.2907073]
["bitfinex-derivatives","BTCF0:USTF0",1753360562839,2.05932861,118460.0,118450.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1753360563043,1.77687017,118460.0,118450.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1753360563245,2.10768489,118460.0,118450.0,0.2907073]
["bitfinex-derivatives","BTCF0:USTF0",1753360563440,2.10968489,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360564041,2.10868489,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360564343,1.78087017,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360564544,2.06949619,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360564744,2.06949619,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360565446,1.73868147,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360565638,1.35984147,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360565839,1.10521619,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360566043,1.69984147,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360566248,2.03065619,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360566743,1.66985619,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360566942,1.66985619,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360567244,2.03065619,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360567446,2.03053619,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360567844,1.69972147,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360568043,2.03053619,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360569642,1.69832147,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360569843,2.02913619,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360570039,1.66833619,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360570345,2.02913619,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360570842,2.02897619,118460.0,118450.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753360571544,2.02889619,118460.0,118450.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1753360572547,2.02865619,118460.0,118450.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1753360573349,2.02865619,118460.0,118450.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1753360574548,2.02865619,118460.0,118450.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753360574753,2.02865619,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360575145,1.69784147,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360575344,2.02865619,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360575852,2.02865619,118460.0,118450.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753360576650,2.02725619,118460.0,118450.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1753360578453,1.06440147,118460.0,118450.0,0.1929673]
["bitfinex-derivatives","BTCF0:USTF0",1753360578651,1.69604147,118460.0,118450.0,0.2917073]
["bitfinex-derivatives","BTCF0:USTF0",1753360578956,0.84393757,118460.0,118450.0,0.98332202]
["bitfinex-derivatives","BTCF0:USTF0",1753360579250,0.84393757,118460.0,118450.0,1.32332202]
["bitfinex-derivatives","BTCF0:USTF0",1753360580155,0.84393757,118460.0,118450.0,1.35332202]
["bitfinex-derivatives","BTCF0:USTF0",1753360580454,0.21265757,118460.0,118450.0,1.35332202]
["bitfinex-derivatives","BTCF0:USTF0",1753360580647,0.63716,118460.0,118450.0,1.37228389]
["bitfinex-derivatives","BTCF0:USTF0",1753360581956,0.006,118460.0,118450.0,1.00228389]
["bitfinex-derivatives","BTCF0:USTF0",1753360582458,0.63688,118460.0,118450.0,1.35228389]
["bitfinex-derivatives","BTCF0:USTF0",1753360585153,0.85389353,118480.0,118470.0,0.2906788]
["bitfinex-derivatives","BTCF0:USTF0",1753360585353,0.64912415,118480.0,118470.0,1.28366723]
["bitfinex-derivatives","BTCF0:USTF0",1753360585555,0.14673265,118480.0,118470.0,1.31366723]
["bitfinex-derivatives","BTCF0:USTF0",1753360585752,0.01964415,118480.0,118470.0,1.31366723]
["bitfinex-derivatives","BTCF0:USTF0",1753360586054,2.10574333,118510.0,118500.0,0.1799261]
["bitfinex-derivatives","BTCF0:USTF0",1753360586258,3.03281223,118510.0,118500.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1753360586450,3.15905144,118510.0,118500.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1753360586650,3.15905144,118510.0,118500.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1753360586651,3.22675249,118510.0,118500.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1753360586846,2.26303921,118510.0,118500.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1753360587052,2.71389954,118510.0,118500.0,0.2906361]
["bitfinex-derivatives","BTCF0:USTF0",1753360587252,0.91709954,118510.0,118500.0,0.2916361]
["bitfinex-derivatives","BTCF0:USTF0",1753360587557,0.79586033,118510.0,118500.0,0.2916361]
["bitfinex-derivatives","BTCF0:USTF0",1753360587758,1.1423519,118510.0,118500.0,0.2916361]
["bitfinex-derivatives","BTCF0:USTF0",1753360588057,1.42454033,118510.0,118500.0,0.2916361]
["bitfinex-derivatives","BTCF0:USTF0",1753360590057,0.65368,118510.0,118500.0,0.93462453]
["bitfinex-derivatives","BTCF0:USTF0",1753360590254,0.65368,118510.0,118500.0,0.94343869]
["bitfinex-derivatives","BTCF0:USTF0",1753360590454,0.63568,118510.0,118500.0,1.31343869]
["bitfinex-derivatives","BTCF0:USTF0",1753360590650,0.6342,118510.0,118500.0,1.31343869]
["bitfinex-derivatives","BTCF0:USTF0",1753360591053,0.6342,118510.0,118500.0,1.29343869]
["bitfinex-derivatives","BTCF0:USTF0",1753360591246,0.6342,118510.0,118500.0,1.32343869]
["bitfinex-derivatives","BTCF0:USTF0",1753360591756,0.6322,118510.0,118500.0,0.94343869]
["bitfinex-derivatives","BTCF0:USTF0",1753360592260,0.6272,118510.0,118500.0,0.93462453]
["bitfinex-derivatives","BTCF0:USTF0",1753360592659,0.6282,118510.0,118500.0,0.93662453]
["bitfinex-derivatives","BTCF0:USTF0",1753360593359,0.6282,118510.0,118500.0,0.94570873]
["bitfinex-derivatives","BTCF0:USTF0",1753360593753,0.6282,118510.0,118500.0,1.29570873]
["bitfinex-derivatives","BTCF0:USTF0",1753360594155,0.6282,118510.0,118500.0,0.6635203]
["bitfinex-derivatives","BTCF0:USTF0",1753360594359,0.001,118510.0,118500.0,1.31662453]
["bitfinex-derivatives","BTCF0:USTF0",1753360594962,0.001,118510.0,118500.0,0.93662453]
["bitfinex-derivatives","BTCF0:USTF0",1753360595950,0.001,118510.0,118500.0,1.27662453]
["bitfinex-derivatives","BTCF0:USTF0",1753360596156,0.001,118510.0,118500.0,1.28662453]
["bitfinex-derivatives","BTCF0:USTF0",1753360597163,0.001,118510.0,118500.0,1.29573048]
["bitfinex-derivatives","BTCF0:USTF0",1753360597463,0.001,118510.0,118500.0,0.94573048]
["bitfinex-derivatives","BTCF0:USTF0",1753360597662,0.001,118510.0,118500.0,1.28573048]
["bitfinex-derivatives","BTCF0:USTF0",1753360599156,0.001,118510.0,118500.0,0.94573048]
["bitfinex-derivatives","BTCF0:USTF0",1753360599352,0.001,118510.0,118500.0,1.31573048]
["bitfinex-derivatives","BTCF0:USTF0",1753360601166,0.001,118510.0,118500.0,0.93662453]
["bitfinex-derivatives","BTCF0:USTF0",1753360601360,0.45186033,118510.0,118500.0,0.6544361]
["bitfinex-derivatives","BTCF0:USTF0",1753360601769,0.80186033,118510.0,118500.0,0.69975669]
["bitfinex-derivatives","BTCF0:USTF0",1753360601964,0.80186033,118510.0,118500.0,0.6544361]
["bitfinex-derivatives","BTCF0:USTF0",1753360602362,0.80186033,118510.0,118500.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1753360602563,1.28859841,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753360603167,1.33705833,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753360605168,1.00640998,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753360605365,1.33705833,118510.0,118500.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1753360606770,1.00640998,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753360606972,1.33705833,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753360609571,1.00640998,118510.0,118500.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1753360609775,1.33705833,118510.0,118500.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1753360611374,1.00640998,118510.0,118500.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1753360611570,1.33705833,118510.0,118500.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1753360613175,1.33705833,118510.0,118500.0,0.07174059]
["bitfinex-derivatives","BTCF0:USTF0",1753360614372,1.00640998,118510.0,118500.0,0.07174059]
["bitfinex-derivatives","BTCF0:USTF0",1753360614573,1.33705833,118510.0,118500.0,0.07174059]
["bitfinex-derivatives","BTCF0:USTF0",1753360615973,1.35462959,118510.0,118500.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1753360618378,1.35462959,118510.0,118500.0,0.07174059]
["bitfinex-derivatives","BTCF0:USTF0",1753360620279,1.02398124,118510.0,118500.0,0.07174059]
["bitfinex-derivatives","BTCF0:USTF0",1753360620681,1.35462959,118510.0,118500.0,0.09830059]
["bitfinex-derivatives","BTCF0:USTF0",1753360621182,1.35462959,118510.0,118500.0,0.08254059]
["bitfinex-derivatives","BTCF0:USTF0",1753360621676,0.1687004,118490.0,118480.0,0.08470746]
["bitfinex-derivatives","BTCF0:USTF0",1753360621868,0.1687146,118480.0,118470.0,0.12962475]
["bitfinex-derivatives","BTCF0:USTF0",1753360622076,1.30817422,118480.0,118470.0,0.04338729]
["bitfinex-derivatives","BTCF0:USTF0",1753360622374,0.1687288,118470.0,118460.0,0.31433996]
["bitfinex-derivatives","BTCF0:USTF0",1753360622573,0.1687288,118470.0,118460.0,0.14559746]
["bitfinex-derivatives","BTCF0:USTF0",1753360622574,1.47849715,118470.0,118460.0,0.14559746]
["bitfinex-derivatives","BTCF0:USTF0",1753360622776,1.96634065,118470.0,118460.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753360623076,0.1687431,118460.0,118450.0,0.07618746]
["bitfinex-derivatives","BTCF0:USTF0",1753360623280,0.82311323,118460.0,118450.0,0.10046746]
["bitfinex-derivatives","BTCF0:USTF0",1753360623480,0.44311323,118460.0,118450.0,0.2087973]
["bitfinex-derivatives","BTCF0:USTF0",1753360623684,0.78311323,118460.0,118450.0,0.2349373]
["bitfinex-derivatives","BTCF0:USTF0",1753360623883,0.78311323,118460.0,118450.0,0.2922473]
["bitfinex-derivatives","BTCF0:USTF0",1753360624080,0.1607431,118460.0,118450.0,0.2922473]
["bitfinex-derivatives","BTCF0:USTF0",1753360624382,1.1486581,118470.0,118460.0,0.292233]
["bitfinex-derivatives","BTCF0:USTF0",1753360624383,0.2129195,118470.0,118460.0,0.292233]
["bitfinex-derivatives","BTCF0:USTF0",1753360624583,0.8748627,118470.0,118460.0,0.292233]
["bitfinex-derivatives","BTCF0:USTF0",1753360624883,1.63355465,118470.0,118460.0,0.292233]
["bitfinex-derivatives","BTCF0:USTF0",1753360625074,1.28755465,118470.0,118460.0,0.293233]
["bitfinex-derivatives","BTCF0:USTF0",1753360625270,1.65755465,118470.0,118460.0,0.293233]
["bitfinex-derivatives","BTCF0:USTF0",1753360625481,1.59755465,118470.0,118460.0,0.293233]
["bitfinex-derivatives","BTCF0:USTF0",1753360625682,1.59955465,118470.0,118460.0,0.293233]
["bitfinex-derivatives","BTCF0:USTF0",1753360626882,1.59755465,118470.0,118460.0,0.293233]
["bitfinex-derivatives","BTCF0:USTF0",1753360627278,1.33286121,118470.0,118460.0,0.293233]
["bitfinex-derivatives","BTCF0:USTF0",1753360627478,1.31518452,118470.0,118460.0,0.293233]
["bitfinex-derivatives","BTCF0:USTF0",1753360627876,0.96300132,118470.0,118460.0,0.293233]
["bitfinex-derivatives","BTCF0:USTF0",1753360628081,0.96300132,118470.0,118460.0,0.655033]
["bitfinex-derivatives","BTCF0:USTF0",1753360628082,0.75608182,118470.0,118460.0,0.655033]
["bitfinex-derivatives","BTCF0:USTF0",1753360630284,0.75608182,118470.0,118460.0,0.67397545]
["bitfinex-derivatives","BTCF0:USTF0",1753360630885,0.92481062,118470.0,118460.0,0.67397545]
["bitfinex-derivatives","BTCF0:USTF0",1753360631685,0.92321062,118470.0,118460.0,0.67397545]
["bitfinex-derivatives","BTCF0:USTF0",1753360631884,1.27321062,118470.0,118460.0,0.67397545]
["bitfinex-derivatives","BTCF0:USTF0",1753360632085,0.92321062,118470.0,118460.0,0.67397545]
["bitfinex-derivatives","BTCF0:USTF0",1753360637891,0.62816,118470.0,118460.0,1.00474517]
["bitfinex-derivatives","BTCF0:USTF0",1753360639699,0.01,118470.0,118460.0,1.36474517]
["bitfinex-derivatives","BTCF0:USTF0",1753360639889,0.62556,118470.0,118460.0,1.36474517]
["bitfinex-derivatives","BTCF0:USTF0",1753360640090,0.01,118470.0,118460.0,1.36474517]
["bitfinex-derivatives","BTCF0:USTF0",1753360640290,0.01,118470.0,118460.0,1.42517263]
["bitfinex-derivatives","BTCF0:USTF0",1753360642494,0.1687128,118490.0,118480.0,0.1687146]
["bitfinex-derivatives","BTCF0:USTF0",1753360642691,0.7830328,118490.0,118480.0,1.02920893]
["bitfinex-derivatives","BTCF0:USTF0",1753360642891,0.61432,118490.0,118480.0,0.98377432]
["bitfinex-derivatives","BTCF0:USTF0",1753360643204,0.7830204,118490.0,118480.0,0.6530046]
["bitfinex-derivatives","BTCF0:USTF0",1753360643392,0.7830204,118490.0,118480.0,0.6984419]
["bitfinex-derivatives","BTCF0:USTF0",1753360643595,0.7830204,118490.0,118480.0,0.6530046]
["bitfinex-derivatives","BTCF0:USTF0",1753360643794,0.7890204,118490.0,118480.0,0.6540046]
["bitfinex-derivatives","BTCF0:USTF0",1753360644089,0.1837004,118490.0,118480.0,0.6550046]
["bitfinex-derivatives","BTCF0:USTF0",1753360644296,0.7980204,118490.0,118480.0,0.6550046]
["bitfinex-derivatives","BTCF0:USTF0",1753360644703,0.7920204,118490.0,118480.0,0.6540046]
["bitfinex-derivatives","BTCF0:USTF0",1753360644896,0.7960204,118490.0,118480.0,0.6550046]
["bitfinex-derivatives","BTCF0:USTF0",1753360646107,0.7870204,118490.0,118480.0,0.6540046]
["bitfinex-derivatives","BTCF0:USTF0",1753360646301,0.7840204,118490.0,118480.0,0.6560046]
["bitfinex-derivatives","BTCF0:USTF0",1753360646811,0.7840204,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360649407,0.7840204,118490.0,118480.0,0.95667434]
["bitfinex-derivatives","BTCF0:USTF0",1753360651208,0.1697004,118490.0,118480.0,0.95667434]
["bitfinex-derivatives","BTCF0:USTF0",1753360651599,0.7849804,118490.0,118480.0,0.95667434]
["bitfinex-derivatives","BTCF0:USTF0",1753360651901,0.7849804,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360652108,0.7849804,118490.0,118480.0,0.95667434]
["bitfinex-derivatives","BTCF0:USTF0",1753360655402,0.1697004,118490.0,118480.0,0.95667434]
["bitfinex-derivatives","BTCF0:USTF0",1753360655610,0.7847804,118490.0,118480.0,0.95667434]
["bitfinex-derivatives","BTCF0:USTF0",1753360655910,1.06688509,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360656096,0.7847804,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360656302,1.06688509,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360656709,1.40688509,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360657011,1.44688509,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360658203,1.41688509,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360658511,1.06688509,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360658704,1.44688509,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360659111,1.06688509,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360659613,0.7883404,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360660313,1.07044509,118490.0,118480.0,0.67456965]
["bitfinex-derivatives","BTCF0:USTF0",1753360660514,1.07044509,118490.0,118480.0,0.31376965]
["bitfinex-derivatives","BTCF0:USTF0",1753360660716,1.44044509,118490.0,118480.0,0.14505505]
["bitfinex-derivatives","BTCF0:USTF0",1753360661511,0.82180509,118490.0,118480.0,0.14505505]
["bitfinex-derivatives","BTCF0:USTF0",1753360661715,0.7883004,118490.0,118480.0,0.27943965]
["bitfinex-derivatives","BTCF0:USTF0",1753360662014,1.07040509,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360662211,1.40040509,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360663015,1.1183004,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360663417,1.40040509,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360664219,1.07040509,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360664421,1.39040509,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360665625,1.07040509,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360665825,1.41040509,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360666022,1.41040509,118490.0,118480.0,0.35694866]
["bitfinex-derivatives","BTCF0:USTF0",1753360666217,1.1283004,118490.0,118480.0,0.35694866]
["bitfinex-derivatives","BTCF0:USTF0",1753360666413,1.41040509,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360666617,1.1283004,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360666823,1.41040509,118490.0,118480.0,0.31142965]
["bitfinex-derivatives","BTCF0:USTF0",1753360667429,1.41040509,118490.0,118480.0,0.14271505]
["bitfinex-derivatives","BTCF0:USTF0",1753360667824,1.41040509,118490.0,118480.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1753360668025,1.41040509,118490.0,118480.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1753360668225,1.41040509,118490.0,118480.0,0.2608746]
["bitfinex-derivatives","BTCF0:USTF0",1753360668623,1.41040509,118490.0,118480.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1753360669027,1.41040509,118490.0,118480.0,0.2608746]
["bitfinex-derivatives","BTCF0:USTF0",1753360670627,1.41040509,118490.0,118480.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1753360670825,1.41040509,118490.0,118480.0,0.2225546]
["bitfinex-derivatives","BTCF0:USTF0",1753360671529,1.41040509,118490.0,118480.0,0.2919046]
["bitfinex-derivatives","BTCF0:USTF0",1753360672230,1.07040509,118490.0,118480.0,0.2919046]
["bitfinex-derivatives","BTCF0:USTF0",1753360672534,1.41040509,118490.0,118480.0,0.2919046]
["bitfinex-derivatives","BTCF0:USTF0",1753360674428,1.1283004,118490.0,118480.0,0.2919046]
["bitfinex-derivatives","BTCF0:USTF0",1753360674629,1.41040509,118490.0,118480.0,0.2919046]
["bitfinex-derivatives","BTCF0:USTF0",1753360677830,1.1283004,118490.0,118480.0,0.2919046]
["bitfinex-derivatives","BTCF0:USTF0",1753360678034,1.1283004,118490.0,118480.0,0.31095136]
["bitfinex-derivatives","BTCF0:USTF0",1753360678329,1.41040509,118490.0,118480.0,0.31095136]
["bitfinex-derivatives","BTCF0:USTF0",1753360678530,1.1283004,118490.0,118480.0,0.31095136]
["bitfinex-derivatives","BTCF0:USTF0",1753360678732,1.41040509,118490.0,118480.0,0.31095136]
["bitfinex-derivatives","BTCF0:USTF0",1753360680120,1.41040509,118490.0,118480.0,0.14223676]
["bitfinex-derivatives","BTCF0:USTF0",1753360680321,1.41040509,118490.0,118480.0,0.31095136]
["bitfinex-derivatives","BTCF0:USTF0",1753360681433,1.1283004,118490.0,118480.0,0.31095136]
["bitfinex-derivatives","BTCF0:USTF0",1753360681627,0.79180509,118490.0,118480.0,0.67175136]
["bitfinex-derivatives","BTCF0:USTF0",1753360681832,0.1697004,118490.0,118480.0,1.27385605]
["bitfinex-derivatives","BTCF0:USTF0",1753360682039,0.61732,118490.0,118480.0,1.33428351]
["bitfinex-derivatives","BTCF0:USTF0",1753360682522,0.7860204,118490.0,118480.0,1.33428351]
["bitfinex-derivatives","BTCF0:USTF0",1753360682934,0.61732,118490.0,118480.0,0.73217882]
["bitfinex-derivatives","BTCF0:USTF0",1753360683132,0.7860204,118490.0,118480.0,1.35428351]
["bitfinex-derivatives","BTCF0:USTF0",1753360683636,0.61732,118490.0,118480.0,1.35428351]
["bitfinex-derivatives","BTCF0:USTF0",1753360684633,0.7860204,118490.0,118480.0,1.35428351]
["bitfinex-derivatives","BTCF0:USTF0",1753360685432,0.2108645,118500.0,118490.0,0.1687004]
["bitfinex-derivatives","BTCF0:USTF0",1753360685730,0.1686766,118510.0,118500.0,0.3595019]
["bitfinex-derivatives","BTCF0:USTF0",1753360685930,0.05808885,118510.0,118500.0,1.44012656]
["bitfinex-derivatives","BTCF0:USTF0",1753360686137,0.617,118510.0,118500.0,0.7773126]
["bitfinex-derivatives","BTCF0:USTF0",1753360686324,0.617,118510.0,118500.0,1.43941729]
["bitfinex-derivatives","BTCF0:USTF0",1753360686528,0.617,118510.0,118500.0,1.37941729]
["bitfinex-derivatives","BTCF0:USTF0",1753360686923,0.617,118510.0,118500.0,1.38828834]
["bitfinex-derivatives","BTCF0:USTF0",1753360687127,0.621,118510.0,118500.0,0.78718365]
["bitfinex-derivatives","BTCF0:USTF0",1753360687328,0.621,118510.0,118500.0,1.38928834]
["bitfinex-derivatives","BTCF0:USTF0",1753360687729,0.624,118510.0,118500.0,1.38928834]
["bitfinex-derivatives","BTCF0:USTF0",1753360688537,0.62,118510.0,118500.0,1.38828834]
["bitfinex-derivatives","BTCF0:USTF0",1753360688837,0.621,118510.0,118500.0,1.39028834]
["bitfinex-derivatives","BTCF0:USTF0",1753360689833,0.621,118510.0,118500.0,0.78818365]
["bitfinex-derivatives","BTCF0:USTF0",1753360690135,0.621,118510.0,118500.0,1.42028834]
["bitfinex-derivatives","BTCF0:USTF0",1753360690435,0.621,118510.0,118500.0,1.46578356]
["bitfinex-derivatives","BTCF0:USTF0",1753360690833,0.621,118510.0,118500.0,1.42028834]
["bitfinex-derivatives","BTCF0:USTF0",1753360691135,0.004,118510.0,118500.0,1.42028834]
["bitfinex-derivatives","BTCF0:USTF0",1753360692237,0.001,118510.0,118500.0,1.42028834]
["bitfinex-derivatives","BTCF0:USTF0",1753360692537,0.001,118510.0,118500.0,1.4862723]
["bitfinex-derivatives","BTCF0:USTF0",1753360694727,0.61454,118530.0,118520.0,0.2169277]
["bitfinex-derivatives","BTCF0:USTF0",1753360694933,0.65260114,118530.0,118520.0,1.24289239]
["bitfinex-derivatives","BTCF0:USTF0",1753360695238,0.82124454,118530.0,118520.0,1.24289239]
["bitfinex-derivatives","BTCF0:USTF0",1753360695736,0.20680454,118530.0,118520.0,0.93289239]
["bitfinex-derivatives","BTCF0:USTF0",1753360695933,0.80344454,118530.0,118520.0,0.93389239]
["bitfinex-derivatives","BTCF0:USTF0",1753360696138,0.80544454,118530.0,118520.0,0.93389239]
["bitfinex-derivatives","BTCF0:USTF0",1753360696838,0.7873834,118530.0,118520.0,0.69725834]
["bitfinex-derivatives","BTCF0:USTF0",1753360697042,0.7873834,118530.0,118520.0,0.97936303]
["bitfinex-derivatives","BTCF0:USTF0",1753360697834,0.7873834,118530.0,118520.0,0.69725834]
["bitfinex-derivatives","BTCF0:USTF0",1753360698034,0.7873834,118530.0,118520.0,0.97936303]
["bitfinex-derivatives","BTCF0:USTF0",1753360703146,0.7873834,118530.0,118520.0,0.93389239]
["bitfinex-derivatives","BTCF0:USTF0",1753360703748,0.7873834,118530.0,118520.0,0.9792655]
["bitfinex-derivatives","BTCF0:USTF0",1753360704846,0.7873834,118530.0,118520.0,1.3092655]
["bitfinex-derivatives","BTCF0:USTF0",1753360705145,0.0041,118530.0,118520.0,1.3092655]
["bitfinex-derivatives","BTCF0:USTF0",1753360705648,0.0041,118530.0,118520.0,1.7200655]
["bitfinex-derivatives","BTCF0:USTF0",1753360705848,0.0041,118530.0,118520.0,1.7000655]
["bitfinex-derivatives","BTCF0:USTF0",1753360706250,0.0041,118530.0,118520.0,1.6700655]
["bitfinex-derivatives","BTCF0:USTF0",1753360706953,0.0041,118530.0,118520.0,1.62469239]
["bitfinex-derivatives","BTCF0:USTF0",1753360711555,0.1727434,118530.0,118520.0,1.62469239]
["bitfinex-derivatives","BTCF0:USTF0",1753360711847,0.45484809,118530.0,118520.0,0.16769933]
["bitfinex-derivatives","BTCF0:USTF0",1753360712057,0.79484809,118530.0,118520.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1753360712244,0.79484809,118530.0,118520.0,0.13375933]
["bitfinex-derivatives","BTCF0:USTF0",1753360712445,0.79484809,118530.0,118520.0,0.04636933]
["bitfinex-derivatives","BTCF0:USTF0",1753360712446,1.28238065,118530.0,118520.0,0.04636933]
["bitfinex-derivatives","BTCF0:USTF0",1753360712642,1.56448534,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360712844,0.1686576,118520.0,118510.0,0.06388018]
["bitfinex-derivatives","BTCF0:USTF0",1753360713043,2.01402698,118520.0,118510.0,0.04536933]
["bitfinex-derivatives","BTCF0:USTF0",1753360713255,2.55893186,118520.0,118510.0,0.04536933]
["bitfinex-derivatives","BTCF0:USTF0",1753360713655,0.1686718,118510.0,118500.0,0.04536933]
["bitfinex-derivatives","BTCF0:USTF0",1753360713847,0.8894718,118510.0,118500.0,0.07033933]
["bitfinex-derivatives","BTCF0:USTF0",1753360714042,1.29840078,118510.0,118500.0,0.07033933]
["bitfinex-derivatives","BTCF0:USTF0",1753360714452,1.29840078,118510.0,118500.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1753360714653,1.29840078,118510.0,118500.0,0.08602745]
["bitfinex-derivatives","BTCF0:USTF0",1753360714854,1.29840078,118510.0,118500.0,0.09622745]
["bitfinex-derivatives","BTCF0:USTF0",1753360715453,1.29840078,118510.0,118500.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753360715454,1.29940078,118510.0,118500.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753360715654,1.29940078,118510.0,118500.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1753360716057,1.30140078,118510.0,118500.0,0.14595854]
["bitfinex-derivatives","BTCF0:USTF0",1753360716256,1.30440078,118510.0,118500.0,0.14595854]
["bitfinex-derivatives","BTCF0:USTF0",1753360717250,1.30440078,118510.0,118500.0,0.31464464]
["bitfinex-derivatives","BTCF0:USTF0",1753360717550,1.30440078,118510.0,118500.0,0.14595854]
["bitfinex-derivatives","BTCF0:USTF0",1753360717753,1.30440078,118510.0,118500.0,0.28161464]
["bitfinex-derivatives","BTCF0:USTF0",1753360719459,1.30440078,118510.0,118500.0,0.07138854]
["bitfinex-derivatives","BTCF0:USTF0",1753360719659,1.30440078,118510.0,118500.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753360720054,1.32227765,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360720454,1.49980085,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360722757,1.33103285,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360723357,1.49980085,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360723759,1.33103285,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360724560,1.04892816,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360724759,1.33103285,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360725765,1.33103285,118510.0,118500.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1753360725965,0.67025129,118510.0,118500.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1753360726165,1.92103598,118510.0,118500.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1753360728167,1.92103598,118510.0,118500.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1753360730164,1.55927598,118510.0,118500.0,0.2920958]
["bitfinex-derivatives","BTCF0:USTF0",1753360730371,1.92007598,118510.0,118500.0,0.2920958]
["bitfinex-derivatives","BTCF0:USTF0",1753360730566,1.63797129,118510.0,118500.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1753360730772,1.92007598,118510.0,118500.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1753360731369,1.92007598,118510.0,118500.0,0.2920958]
["bitfinex-derivatives","BTCF0:USTF0",1753360731873,1.91132078,118510.0,118500.0,0.2920958]
["bitfinex-derivatives","BTCF0:USTF0",1753360732064,1.62921609,118510.0,118500.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1753360732266,1.91132078,118510.0,118500.0,0.2920958]
["bitfinex-derivatives","BTCF0:USTF0",1753360732463,1.91132078,118510.0,118500.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1753360733373,1.91132078,118510.0,118500.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1753360733771,1.91132078,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360735578,0.1686858,118500.0,118490.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753360735779,0.1686858,118500.0,118480.0,0.0631543]
["bitfinex-derivatives","BTCF0:USTF0",1753360735780,0.1687001,118490.0,118480.0,0.0631543]
["bitfinex-derivatives","BTCF0:USTF0",1753360735978,1.78784479,118490.0,118480.0,0.0631543]
["bitfinex-derivatives","BTCF0:USTF0",1753360736180,1.91375112,118490.0,118480.0,0.01904676]
["bitfinex-derivatives","BTCF0:USTF0",1753360736879,1.98247347,118490.0,118480.0,0.01904676]
["bitfinex-derivatives","BTCF0:USTF0",1753360737080,1.98247347,118490.0,118480.0,0.04287676]
["bitfinex-derivatives","BTCF0:USTF0",1753360738286,1.98447347,118490.0,118480.0,0.04387676]
["bitfinex-derivatives","BTCF0:USTF0",1753360738876,1.98747347,118490.0,118480.0,0.04387676]
["bitfinex-derivatives","BTCF0:USTF0",1753360739881,1.98947347,118490.0,118480.0,0.04387676]
["bitfinex-derivatives","BTCF0:USTF0",1753360741283,1.98947347,118490.0,118480.0,0.02004676]
["bitfinex-derivatives","BTCF0:USTF0",1753360742784,2.00753978,118490.0,118480.0,0.02004676]
["bitfinex-derivatives","BTCF0:USTF0",1753360743190,2.00753978,118490.0,118480.0,0.02004676]
["bitfinex-derivatives","BTCF0:USTF0",1753360749294,2.28964447,118490.0,118480.0,0.02004676]
["bitfinex-derivatives","BTCF0:USTF0",1753360750294,2.00753978,118490.0,118480.0,0.02004676]
["bitfinex-derivatives","BTCF0:USTF0",1753360753086,2.00753978,118490.0,118480.0,0.04387676]
["bitfinex-derivatives","BTCF0:USTF0",1753360753287,1.40129978,118490.0,118480.0,0.06874676]
["bitfinex-derivatives","BTCF0:USTF0",1753360753492,1.72483509,118490.0,118480.0,0.13805676]
["bitfinex-derivatives","BTCF0:USTF0",1753360753687,1.72483509,118490.0,118480.0,0.04387676]
["bitfinex-derivatives","BTCF0:USTF0",1753360753896,0.1687285,118470.0,118460.0,0.13959854]
["bitfinex-derivatives","BTCF0:USTF0",1753360754090,0.82083319,118470.0,118460.0,0.13959854]
["bitfinex-derivatives","BTCF0:USTF0",1753360754289,0.5387285,118470.0,118460.0,0.13959854]
["bitfinex-derivatives","BTCF0:USTF0",1753360754487,0.82083319,118470.0,118460.0,0.16342854]
["bitfinex-derivatives","BTCF0:USTF0",1753360754688,0.82083319,118470.0,118460.0,0.33217134]
["bitfinex-derivatives","BTCF0:USTF0",1753360754895,0.5387285,118470.0,118460.0,0.33217134]
["bitfinex-derivatives","BTCF0:USTF0",1753360755095,0.82183319,118470.0,118460.0,0.16442854]
["bitfinex-derivatives","BTCF0:USTF0",1753360755295,0.82283319,118470.0,118460.0,0.16442854]
["bitfinex-derivatives","BTCF0:USTF0",1753360755990,0.82283319,118470.0,118460.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1753360758901,0.82283319,118470.0,118460.0,0.2877528]
["bitfinex-derivatives","BTCF0:USTF0",1753360759192,0.8156085,118470.0,118460.0,1.29065749]
["bitfinex-derivatives","BTCF0:USTF0",1753360759497,0.8156085,118470.0,118460.0,0.93065749]
["bitfinex-derivatives","BTCF0:USTF0",1753360759690,0.8156085,118470.0,118460.0,0.97607603]
["bitfinex-derivatives","BTCF0:USTF0",1753360760392,0.8156085,118470.0,118460.0,0.69397134]
["bitfinex-derivatives","BTCF0:USTF0",1753360760696,0.8156085,118470.0,118460.0,1.29607603]
["bitfinex-derivatives","BTCF0:USTF0",1753360763000,0.8156085,118470.0,118460.0,0.52522854]
["bitfinex-derivatives","BTCF0:USTF0",1753360763198,1.09771319,118470.0,118460.0,0.16442854]
["bitfinex-derivatives","BTCF0:USTF0",1753360763399,0.8156085,118470.0,118460.0,0.69397134]
["bitfinex-derivatives","BTCF0:USTF0",1753360763903,0.8156085,118470.0,118460.0,0.97607603]
["bitfinex-derivatives","BTCF0:USTF0",1753360764699,0.8156085,118470.0,118460.0,0.69397134]
["bitfinex-derivatives","BTCF0:USTF0",1753360765994,0.8156085,118470.0,118460.0,0.6485528]
["bitfinex-derivatives","BTCF0:USTF0",1753360767203,0.8156085,118470.0,118460.0,0.66702569]
["bitfinex-derivatives","BTCF0:USTF0",1753360767398,0.8156085,118470.0,118460.0,0.94913038]
["bitfinex-derivatives","BTCF0:USTF0",1753360767604,0.8156085,118470.0,118460.0,1.30913038]
["bitfinex-derivatives","BTCF0:USTF0",1753360767996,0.002,118470.0,118460.0,1.47795438]
["bitfinex-derivatives","BTCF0:USTF0",1753360768197,0.002,118470.0,118460.0,1.72795438]
["bitfinex-derivatives","BTCF0:USTF0",1753360768703,0.002,118470.0,118460.0,1.78838184]
["bitfinex-derivatives","BTCF0:USTF0",1753360768899,0.1707285,118470.0,118460.0,1.49627715]
["bitfinex-derivatives","BTCF0:USTF0",1753360769205,0.1707285,118470.0,118460.0,0.66702569]
["bitfinex-derivatives","BTCF0:USTF0",1753360769206,0.45283319,118470.0,118460.0,0.66702569]
["bitfinex-derivatives","BTCF0:USTF0",1753360769712,0.1707285,118470.0,118460.0,0.66702569]
["bitfinex-derivatives","BTCF0:USTF0",1753360773106,0.1707285,118470.0,118460.0,0.72745315]
["bitfinex-derivatives","BTCF0:USTF0",1753360777010,0.1707285,118470.0,118460.0,0.66702569]
["bitfinex-derivatives","BTCF0:USTF0",1753360782409,0.5107285,118470.0,118460.0,0.66702569]
["bitfinex-derivatives","BTCF0:USTF0",1753360782810,0.79283319,118470.0,118460.0,0.66702569]
["bitfinex-derivatives","BTCF0:USTF0",1753360783016,0.47283319,118470.0,118460.0,0.49828289]
["bitfinex-derivatives","BTCF0:USTF0",1753360783217,1.13363319,118470.0,118460.0,0.13748289]
["bitfinex-derivatives","BTCF0:USTF0",1753360783424,1.26007064,118470.0,118460.0,0.08326289]
["bitfinex-derivatives","BTCF0:USTF0",1753360783623,1.26007064,118470.0,118460.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753360783624,1.27868148,118470.0,118460.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1753360783926,0.1687428,118460.0,118450.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753360784127,1.78561833,118460.0,118450.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753360784324,1.91159613,118460.0,118450.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753360784825,1.91159613,118460.0,118450.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1753360786226,1.91259613,118460.0,118450.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753360787428,1.89398529,118460.0,118450.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1753360789032,1.6118806,118460.0,118450.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1753360789232,1.89398529,118460.0,118450.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1753360790327,1.89398529,118460.0,118450.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1753360797031,1.89398529,118460.0,118450.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753360797234,1.89398529,118460.0,118450.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1753360797434,1.89398529,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360798739,1.89398529,118460.0,118450.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1753360799136,1.6118806,118460.0,118450.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1753360799341,1.89398529,118460.0,118450.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1753360799937,1.89398529,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360800241,1.6118806,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360800441,1.89398529,118460.0,118450.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1753360801343,0.1687712,118440.0,118430.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1753360801549,1.82311589,118440.0,118430.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1753360801837,1.94987386,118440.0,118430.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1753360802044,1.66776917,118440.0,118430.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1753360802245,1.94987386,118440.0,118430.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753360803146,1.95087386,118440.0,118430.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1753360803333,2.23297855,118440.0,118430.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753360803733,2.23297855,118440.0,118430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753360805147,2.60488325,118440.0,118430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753360805645,2.60488325,118440.0,118430.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753360806439,2.60488325,118440.0,118430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753360807036,0.1687997,118420.0,118410.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753360807237,1.1426397,118420.0,118410.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753360807438,1.55175108,118420.0,118410.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753360807841,1.21175108,118420.0,118410.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753360808042,1.55175108,118420.0,118410.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1753360808846,1.55275108,118420.0,118410.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1753360809034,1.55275108,118420.0,118410.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1753360809236,1.25064639,118420.0,118410.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1753360809445,1.21275108,118420.0,118410.0,0.651624]
["bitfinex-derivatives","BTCF0:USTF0",1753360809840,0.93064639,118420.0,118410.0,0.651624]
["bitfinex-derivatives","BTCF0:USTF0",1753360810040,0.93064639,118420.0,118410.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1753360810241,1.23275108,118420.0,118410.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1753360810546,1.53275108,118420.0,118410.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1753360810748,0.93064639,118420.0,118410.0,0.2908239]
["bitfinex-derivatives","BTCF0:USTF0",1753360810947,1.55275108,118420.0,118410.0,0.2908239]
["bitfinex-derivatives","BTCF0:USTF0",1753360811446,1.55275108,118420.0,118410.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1753360811947,1.55275108,118420.0,118410.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1753360812150,1.62100954,118420.0,118410.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1753360812350,1.62100954,118420.0,118410.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1753360812651,1.28100954,118420.0,118410.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1753360813250,0.36506485,118420.0,118410.0,0.651624]
["bitfinex-derivatives","BTCF0:USTF0",1753360813443,0.87601816,118420.0,118410.0,0.92972869]
["bitfinex-derivatives","BTCF0:USTF0",1753360813638,0.87601816,118420.0,118410.0,1.28972869]
["bitfinex-derivatives","BTCF0:USTF0",1753360814046,0.8076397,118420.0,118410.0,1.28972869]
["bitfinex-derivatives","BTCF0:USTF0",1753360814651,0.1697997,118420.0,118410.0,1.28972869]
["bitfinex-derivatives","BTCF0:USTF0",1753360814849,0.8076397,118420.0,118410.0,1.28972869]
["bitfinex-derivatives","BTCF0:USTF0",1753360815848,0.8076397,118420.0,118410.0,1.30972869]
["bitfinex-derivatives","BTCF0:USTF0",1753360816342,0.8076397,118420.0,118410.0,0.997624]
["bitfinex-derivatives","BTCF0:USTF0",1753360816538,0.8076397,118420.0,118410.0,1.27972869]
["bitfinex-derivatives","BTCF0:USTF0",1753360816744,0.001,118420.0,118410.0,1.27972869]
["bitfinex-derivatives","BTCF0:USTF0",1753360817144,0.001,118420.0,118410.0,1.69862469]
["bitfinex-derivatives","BTCF0:USTF0",1753360817145,0.1697997,118420.0,118410.0,1.69862469]
["bitfinex-derivatives","BTCF0:USTF0",1753360817340,0.001,118420.0,118410.0,1.69862469]
["bitfinex-derivatives","BTCF0:USTF0",1753360817537,0.001,118420.0,118410.0,1.75905215]
["bitfinex-derivatives","BTCF0:USTF0",1753360817939,0.1697997,118420.0,118410.0,1.75905215]
["bitfinex-derivatives","BTCF0:USTF0",1753360818144,0.1697997,118420.0,118410.0,1.50905215]
["bitfinex-derivatives","BTCF0:USTF0",1753360820053,0.1697997,118420.0,118410.0,1.34015615]
["bitfinex-derivatives","BTCF0:USTF0",1753360820348,0.1697997,118420.0,118410.0,1.51905215]
["bitfinex-derivatives","BTCF0:USTF0",1753360821650,0.001,118420.0,118410.0,1.51905215]
["bitfinex-derivatives","BTCF0:USTF0",1753360822349,0.1697997,118420.0,118410.0,1.51905215]
["bitfinex-derivatives","BTCF0:USTF0",1753360822752,0.001,118420.0,118410.0,1.51905215]
["bitfinex-derivatives","BTCF0:USTF0",1753360823447,0.1697997,118420.0,118410.0,1.51905215]
["bitfinex-derivatives","BTCF0:USTF0",1753360823746,0.1697997,118420.0,118410.0,1.23694746]
["bitfinex-derivatives","BTCF0:USTF0",1753360823946,0.1697997,118420.0,118410.0,1.51905215]
["bitfinex-derivatives","BTCF0:USTF0",1753360824546,0.1697997,118420.0,118410.0,0.87694746]
["bitfinex-derivatives","BTCF0:USTF0",1753360824741,0.1697997,118420.0,118410.0,0.99015615]
["bitfinex-derivatives","BTCF0:USTF0",1753360824949,0.45190439,118420.0,118410.0,0.70805146]
["bitfinex-derivatives","BTCF0:USTF0",1753360825454,0.1697997,118420.0,118410.0,0.99015615]
["bitfinex-derivatives","BTCF0:USTF0",1753360827254,0.1697997,118420.0,118410.0,1.36015615]
["bitfinex-derivatives","BTCF0:USTF0",1753360827951,0.1697997,118420.0,118410.0,0.99015615]
["bitfinex-derivatives","BTCF0:USTF0",1753360828155,0.1697997,118420.0,118410.0,1.36015615]
["bitfinex-derivatives","BTCF0:USTF0",1753360828651,0.001,118420.0,118410.0,1.36015615]
["bitfinex-derivatives","BTCF0:USTF0",1753360828854,0.001,118420.0,118410.0,1.46862469]
["bitfinex-derivatives","BTCF0:USTF0",1753360829155,0.210994,118430.0,118420.0,0.2860597]
["bitfinex-derivatives","BTCF0:USTF0",1753360829344,0.1687969,118430.0,118420.0,1.35964768]
["bitfinex-derivatives","BTCF0:USTF0",1753360829656,0.1687969,118430.0,118420.0,1.07754299]
["bitfinex-derivatives","BTCF0:USTF0",1753360829855,0.1687969,118430.0,118420.0,1.35964768]
["bitfinex-derivatives","BTCF0:USTF0",1753360830255,0.1697969,118430.0,118420.0,1.35964768]
["bitfinex-derivatives","BTCF0:USTF0",1753360830459,0.1727969,118430.0,118420.0,1.36064768]
["bitfinex-derivatives","BTCF0:USTF0",1753360831152,0.1727969,118430.0,118420.0,1.07854299]
["bitfinex-derivatives","BTCF0:USTF0",1753360831358,0.45490159,118430.0,118420.0,0.71774299]
["bitfinex-derivatives","BTCF0:USTF0",1753360831658,0.45490159,118430.0,118420.0,0.2870597]
["bitfinex-derivatives","BTCF0:USTF0",1753360831847,0.45490159,118430.0,118420.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1753360832053,0.78490159,118430.0,118420.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1753360832254,0.47490159,118430.0,118420.0,0.2870597]
["bitfinex-derivatives","BTCF0:USTF0",1753360832957,0.45490159,118430.0,118420.0,0.2870597]
["bitfinex-derivatives","BTCF0:USTF0",1753360833351,0.45490159,118430.0,118420.0,0.70854299]
["bitfinex-derivatives","BTCF0:USTF0",1753360833559,0.45490159,118430.0,118420.0,0.6478597]
["bitfinex-derivatives","BTCF0:USTF0",1753360834061,0.77490159,118430.0,118420.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1753360834457,0.78490159,118430.0,118420.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1753360834761,0.45490159,118430.0,118420.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1753360834962,0.45490159,118430.0,118420.0,0.2870597]
["bitfinex-derivatives","BTCF0:USTF0",1753360836365,0.45490159,118430.0,118420.0,0.6478597]
["bitfinex-derivatives","BTCF0:USTF0",1753360836567,0.1727969,118430.0,118420.0,0.6478597]
["bitfinex-derivatives","BTCF0:USTF0",1753360836766,0.45490159,118430.0,118420.0,0.6478597]
["bitfinex-derivatives","BTCF0:USTF0",1753360837266,0.1727969,118430.0,118420.0,0.6478597]
["bitfinex-derivatives","BTCF0:USTF0",1753360837469,0.45490159,118430.0,118420.0,0.6478597]
["bitfinex-derivatives","BTCF0:USTF0",1753360837867,0.45490159,118430.0,118420.0,0.70854299]
["bitfinex-derivatives","BTCF0:USTF0",1753360838369,0.45490159,118430.0,118420.0,0.6478597]
["bitfinex-derivatives","BTCF0:USTF0",1753360838868,0.1727969,118430.0,118420.0,0.6478597]
["bitfinex-derivatives","BTCF0:USTF0",1753360839168,0.1727969,118430.0,118420.0,0.70854299]
["bitfinex-derivatives","BTCF0:USTF0",1753360839370,0.8037969,118430.0,118420.0,0.70854299]
["bitfinex-derivatives","BTCF0:USTF0",1753360839666,0.8037969,118430.0,118420.0,0.99064768]
["bitfinex-derivatives","BTCF0:USTF0",1753360840365,0.1727969,118430.0,118420.0,1.32064768]
["bitfinex-derivatives","BTCF0:USTF0",1753360840564,0.8038369,118430.0,118420.0,1.32064768]
["bitfinex-derivatives","BTCF0:USTF0",1753360842063,0.1727969,118430.0,118420.0,1.32064768]
["bitfinex-derivatives","BTCF0:USTF0",1753360842869,0.1727969,118430.0,118420.0,1.03854299]
["bitfinex-derivatives","BTCF0:USTF0",1753360843059,0.1727969,118430.0,118420.0,1.32064768]
["bitfinex-derivatives","BTCF0:USTF0",1753360843264,0.1727969,118430.0,118420.0,1.25996439]
["bitfinex-derivatives","BTCF0:USTF0",1753360843870,0.1727969,118430.0,118420.0,1.89032439]
["bitfinex-derivatives","BTCF0:USTF0",1753360844871,0.004,118430.0,118420.0,1.89032439]
["bitfinex-derivatives","BTCF0:USTF0",1753360845071,0.8401682,118440.0,118430.0,0.2860455]
["bitfinex-derivatives","BTCF0:USTF0",1753360845264,0.168757,118450.0,118440.0,0.3322414]
["bitfinex-derivatives","BTCF0:USTF0",1753360845465,0.2531273,118460.0,118450.0,0.286017]
["bitfinex-derivatives","BTCF0:USTF0",1753360845771,0.2109392,118460.0,118450.0,0.92892169]
["bitfinex-derivatives","BTCF0:USTF0",1753360845977,0.2531045,118470.0,118460.0,0.2860027]
["bitfinex-derivatives","BTCF0:USTF0",1753360846175,1.27069386,118470.0,118460.0,0.92890739]
["bitfinex-derivatives","BTCF0:USTF0",1753360846667,1.2522645,118470.0,118460.0,0.92890739]
["bitfinex-derivatives","BTCF0:USTF0",1753360846876,0.6231045,118470.0,118460.0,0.92890739]
["bitfinex-derivatives","BTCF0:USTF0",1753360847260,0.6281045,118470.0,118460.0,0.92990739]
["bitfinex-derivatives","BTCF0:USTF0",1753360847463,0.5859201,118470.0,118460.0,0.92990739]
["bitfinex-derivatives","BTCF0:USTF0",1753360847761,0.5859201,118470.0,118460.0,0.6478027]
["bitfinex-derivatives","BTCF0:USTF0",1753360847967,0.5859201,118470.0,118460.0,0.92990739]
["bitfinex-derivatives","BTCF0:USTF0",1753360848674,0.5819201,118470.0,118460.0,0.92890739]
["bitfinex-derivatives","BTCF0:USTF0",1753360848874,0.5819201,118470.0,118460.0,0.6468027]
["bitfinex-derivatives","BTCF0:USTF0",1753360849274,0.5839201,118470.0,118460.0,0.92990739]
["bitfinex-derivatives","BTCF0:USTF0",1753360849474,0.5839201,118470.0,118460.0,0.93843413]
["bitfinex-derivatives","BTCF0:USTF0",1753360849675,0.5839201,118470.0,118460.0,0.6478027]
["bitfinex-derivatives","BTCF0:USTF0",1753360850876,0.5839201,118470.0,118460.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1753360851173,0.5839201,118470.0,118460.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1753360851174,0.86602479,118470.0,118460.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1753360851377,0.5839201,118470.0,118460.0,0.2870027]
["bitfinex-derivatives","BTCF0:USTF0",1753360851674,0.5839201,118470.0,118460.0,0.6478027]
["bitfinex-derivatives","BTCF0:USTF0",1753360852878,0.5839201,118470.0,118460.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1753360853073,0.5839201,118470.0,118460.0,0.6478027]
["bitfinex-derivatives","BTCF0:USTF0",1753360853471,0.5839201,118470.0,118460.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1753360853680,0.5839201,118470.0,118460.0,0.6478027]
["bitfinex-derivatives","BTCF0:USTF0",1753360853978,0.86602479,118470.0,118460.0,0.6478027]
["bitfinex-derivatives","BTCF0:USTF0",1753360854175,0.5839201,118470.0,118460.0,0.6478027]
["bitfinex-derivatives","BTCF0:USTF0",1753360855878,0.5839201,118470.0,118460.0,0.70854715]
["bitfinex-derivatives","BTCF0:USTF0",1753360856083,0.5839201,118470.0,118460.0,0.6478027]
["bitfinex-derivatives","BTCF0:USTF0",1753360857079,0.003,118470.0,118460.0,1.27990739]
["bitfinex-derivatives","BTCF0:USTF0",1753360857285,0.62944,118470.0,118460.0,1.27990739]
["bitfinex-derivatives","BTCF0:USTF0",1753360857473,0.62944,118470.0,118460.0,1.34065184]
["bitfinex-derivatives","BTCF0:USTF0",1753360857674,0.003,118470.0,118460.0,1.34065184]
["bitfinex-derivatives","BTCF0:USTF0",1753360857884,0.6608071,118500.0,118490.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1753360858080,1.6471271,118500.0,118490.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1753360858383,1.77684724,118500.0,118490.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1753360858579,1.37387254,118500.0,118490.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1753360858779,1.37087254,118500.0,118490.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1753360859180,1.37087254,118500.0,118490.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1753360859181,1.37587254,118500.0,118490.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1753360859378,1.38087254,118500.0,118490.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1753360859685,0.67020594,118500.0,118490.0,0.57119469]
["bitfinex-derivatives","BTCF0:USTF0",1753360859881,0.0148,118500.0,118490.0,1.29199469]
["bitfinex-derivatives","BTCF0:USTF0",1753360860185,0.8041658,118500.0,118490.0,1.31737658]
["bitfinex-derivatives","BTCF0:USTF0",1753360860386,0.8041658,118500.0,118490.0,0.69527189]
["bitfinex-derivatives","BTCF0:USTF0",1753360860587,0.8089658,118500.0,118490.0,0.97737658]
["bitfinex-derivatives","BTCF0:USTF0",1753360860780,0.8089658,118500.0,118490.0,0.69527189]
["bitfinex-derivatives","BTCF0:USTF0",1753360860983,1.09407049,118500.0,118490.0,0.69527189]
["bitfinex-derivatives","BTCF0:USTF0",1753360861488,1.40107049,118500.0,118490.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1753360861687,0.8089658,118500.0,118490.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1753360862886,0.8089658,118500.0,118490.0,0.93199469]
["bitfinex-derivatives","BTCF0:USTF0",1753360863180,0.8089658,118500.0,118490.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1753360863380,0.8089658,118500.0,118490.0,0.93199469]
["bitfinex-derivatives","BTCF0:USTF0",1753360863577,0.8089658,118500.0,118490.0,0.64989]
["bitfinex-derivatives","BTCF0:USTF0",1753360865389,0.8089658,118500.0,118490.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1753360865689,0.8089658,118500.0,118490.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1753360866388,0.8089658,118500.0,118490.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1753360866590,1.1689658,118500.0,118490.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1753360867082,1.43407049,118500.0,118490.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1753360868286,1.43407049,118500.0,118490.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1753360868490,1.43407049,118500.0,118490.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1753360868787,1.43407049,118500.0,118490.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1753360868979,1.43407049,118500.0,118490.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1753360869187,1.43407049,118500.0,118490.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1753360874896,1.1519658,118500.0,118490.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1753360875090,1.43407049,118500.0,118490.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1753360880200,1.43407049,118500.0,118490.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1753360881900,1.1519658,118500.0,118490.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1753360882097,1.43407049,118500.0,118490.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1753360882803,1.1519658,118500.0,118490.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1753360883002,1.43407049,118500.0,118490.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1753360883496,0.8020858,118500.0,118490.0,0.33447189]
["bitfinex-derivatives","BTCF0:USTF0",1753360883698,0.8020858,118500.0,118490.0,0.61657658]
["bitfinex-derivatives","BTCF0:USTF0",1753360883898,0.8020858,118500.0,118490.0,0.62657658]
["bitfinex-derivatives","BTCF0:USTF0",1753360884098,0.8020858,118500.0,118490.0,0.34447189]
["bitfinex-derivatives","BTCF0:USTF0",1753360885003,1.1320858,118500.0,118490.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1753360885299,0.8020858,118500.0,118490.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1753360885503,1.1120858,118500.0,118490.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1753360886604,0.8020858,118500.0,118490.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1753360886804,1.08419049,118500.0,118490.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1753360887006,0.78559049,118500.0,118490.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1753360887199,1.40283049,118500.0,118490.0,0.35973917]
["bitfinex-derivatives","BTCF0:USTF0",1753360888603,1.1207258,118500.0,118490.0,0.37864914]
["bitfinex-derivatives","BTCF0:USTF0",1753360888812,1.1207258,118500.0,118490.0,0.73944914]
["bitfinex-derivatives","BTCF0:USTF0",1753360889007,1.1207258,118500.0,118490.0,0.66075383]
["bitfinex-derivatives","BTCF0:USTF0",1753360889207,0.8007258,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360889405,0.1786858,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360889607,0.7951258,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360889806,0.7951257,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360890108,0.62644,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360890310,0.62644,118500.0,118490.0,0.73944914]
["bitfinex-derivatives","BTCF0:USTF0",1753360890510,0.7951257,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360890712,0.62644,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360891010,0.7951257,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360891310,0.7999257,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360892304,0.7999257,118500.0,118490.0,0.73944914]
["bitfinex-derivatives","BTCF0:USTF0",1753360893407,0.1834857,118500.0,118490.0,0.73944914]
["bitfinex-derivatives","BTCF0:USTF0",1753360893615,0.7991657,118500.0,118490.0,0.73944914]
["bitfinex-derivatives","BTCF0:USTF0",1753360893911,0.7991657,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360894408,0.0148,118500.0,118490.0,1.02155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360894606,0.01,118500.0,118490.0,1.35155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360894810,0.06726708,118510.0,118490.0,1.35155383]
["bitfinex-derivatives","BTCF0:USTF0",1753360894811,0.1734684,118520.0,118510.0,0.2864915]
["bitfinex-derivatives","BTCF0:USTF0",1753360895113,1.1759451,118520.0,118510.0,0.97494902]
["bitfinex-derivatives","BTCF0:USTF0",1753360895416,1.1759451,118520.0,118510.0,0.69284433]
["bitfinex-derivatives","BTCF0:USTF0",1753360896214,1.1768651,118520.0,118510.0,0.6472915]
["bitfinex-derivatives","BTCF0:USTF0",1753360896415,1.1768651,118520.0,118510.0,0.69284433]
["bitfinex-derivatives","BTCF0:USTF0",1753360896615,1.1788651,118520.0,118510.0,0.70261038]
["bitfinex-derivatives","BTCF0:USTF0",1753360897316,1.1788651,118520.0,118510.0,0.93916224]
["bitfinex-derivatives","BTCF0:USTF0",1753360897504,1.1768651,118520.0,118510.0,0.93916224]
["bitfinex-derivatives","BTCF0:USTF0",1753360897708,1.1778651,118520.0,118510.0,0.65705755]
["bitfinex-derivatives","BTCF0:USTF0",1753360898109,1.24578128,118520.0,118510.0,0.70261038]
["bitfinex-derivatives","BTCF0:USTF0",1753360898509,1.22818458,118520.0,118510.0,0.98471507]
["bitfinex-derivatives","BTCF0:USTF0",1753360899315,1.22818458,118520.0,118510.0,0.70261038]
["bitfinex-derivatives","BTCF0:USTF0",1753360900811,1.51028927,118520.0,118510.0,0.70261038]
["bitfinex-derivatives","BTCF0:USTF0",1753360901917,1.51028927,118520.0,118510.0,0.69384433]
["bitfinex-derivatives","BTCF0:USTF0",1753360902117,1.87408927,118520.0,118510.0,0.16437283]
["bitfinex-derivatives","BTCF0:USTF0",1753360902306,2.28243195,118520.0,118510.0,0.04655283]
["bitfinex-derivatives","BTCF0:USTF0",1753360902510,2.28243195,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360902711,2.00032726,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360902912,2.01790303,118520.0,118510.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1753360903512,2.01790303,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360903719,2.30000772,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360903907,0.1718715,118510.0,118500.0,0.06972283]
["bitfinex-derivatives","BTCF0:USTF0",1753360904113,1.18677619,118510.0,118500.0,0.04555283]
["bitfinex-derivatives","BTCF0:USTF0",1753360904318,1.31411912,118510.0,118500.0,0.04555283]
["bitfinex-derivatives","BTCF0:USTF0",1753360905021,1.31411912,118510.0,118500.0,0.06972283]
["bitfinex-derivatives","BTCF0:USTF0",1753360906422,1.31411912,118510.0,118500.0,0.23840863]
["bitfinex-derivatives","BTCF0:USTF0",1753360906920,1.31711912,118510.0,118500.0,0.24040863]
["bitfinex-derivatives","BTCF0:USTF0",1753360908115,1.31711912,118510.0,118500.0,0.07172283]
["bitfinex-derivatives","BTCF0:USTF0",1753360908716,1.31711912,118510.0,118500.0,0.04755283]
["bitfinex-derivatives","BTCF0:USTF0",1753360909123,1.31711912,118510.0,118500.0,0.21623853]
["bitfinex-derivatives","BTCF0:USTF0",1753360909322,1.31711912,118510.0,118500.0,0.04755283]
["bitfinex-derivatives","BTCF0:USTF0",1753360909623,1.31711912,118510.0,118500.0,0.21623853]
["bitfinex-derivatives","BTCF0:USTF0",1753360909820,1.03401443,118510.0,118500.0,0.23840853]
["bitfinex-derivatives","BTCF0:USTF0",1753360910021,1.31811912,118510.0,118500.0,0.23940853]
["bitfinex-derivatives","BTCF0:USTF0",1753360910623,1.31811912,118510.0,118500.0,0.07072283]
["bitfinex-derivatives","BTCF0:USTF0",1753360914430,1.03601443,118510.0,118500.0,0.07072283]
["bitfinex-derivatives","BTCF0:USTF0",1753360914630,1.31811912,118510.0,118500.0,0.07072283]
["bitfinex-derivatives","BTCF0:USTF0",1753360916730,1.31811912,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360916932,0.1712857,118500.0,118490.0,0.04555283]
["bitfinex-derivatives","BTCF0:USTF0",1753360917228,1.93558239,118500.0,118490.0,0.04555283]
["bitfinex-derivatives","BTCF0:USTF0",1753360917624,1.93558239,118500.0,118490.0,0.06908283]
["bitfinex-derivatives","BTCF0:USTF0",1753360918129,1.93558239,118500.0,118490.0,0.07008283]
["bitfinex-derivatives","BTCF0:USTF0",1753360918334,0.042176,118490.0,118470.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753360918531,1.83486768,118480.0,118470.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753360918828,2.01000847,118480.0,118470.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1753360919026,2.01000847,118480.0,118470.0,0.10460777]
["bitfinex-derivatives","BTCF0:USTF0",1753360919722,2.01000847,118480.0,118470.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1753360920325,2.01000847,118480.0,118470.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1753360920830,2.37080847,118480.0,118470.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1753360921032,2.37180847,118480.0,118470.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1753360921626,2.37480847,118480.0,118470.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1753360921823,2.37480847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360922026,2.01400847,118480.0,118470.0,0.1932584]
["bitfinex-derivatives","BTCF0:USTF0",1753360922228,2.01600847,118480.0,118470.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753360922936,2.01600847,118480.0,118470.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1753360923837,2.01600847,118480.0,118470.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753360924133,2.01600847,118480.0,118470.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1753360924329,2.01600847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360924536,2.01600847,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360925222,2.01600847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360927032,2.01600847,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360927632,2.01600847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360927835,1.73390378,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360928035,2.01600847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360929734,2.01600847,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360930539,2.29811316,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360930739,2.01600847,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360930940,1.40140847,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360931141,2.01588847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360932444,1.73378378,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360932744,2.01588847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360933547,1.40140847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360933852,2.01580847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360934051,2.01580847,118480.0,118470.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1753360934951,2.01580847,118480.0,118470.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360935652,2.01580847,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753360935851,0.1687285,118470.0,118460.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753360936048,1.13163319,118470.0,118460.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753360937450,1.13163319,118470.0,118460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360937649,1.13363319,118470.0,118460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360938051,1.26087963,118470.0,118460.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753360938751,1.26087963,118470.0,118460.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753360939055,1.26087963,118470.0,118460.0,0.2174627]
["bitfinex-derivatives","BTCF0:USTF0",1753360939560,1.26087963,118470.0,118460.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753360940155,1.26087963,118470.0,118460.0,0.2174616]
["bitfinex-derivatives","BTCF0:USTF0",1753360940352,1.26087963,118470.0,118460.0,0.2552816]
["bitfinex-derivatives","BTCF0:USTF0",1753360940551,0.90007963,118470.0,118460.0,0.2870216]
["bitfinex-derivatives","BTCF0:USTF0",1753360940752,1.23221494,118470.0,118460.0,0.2870216]
["bitfinex-derivatives","BTCF0:USTF0",1753360940959,1.23221494,118470.0,118460.0,0.33244362]
["bitfinex-derivatives","BTCF0:USTF0",1753360941859,1.23221494,118470.0,118460.0,0.2870216]
["bitfinex-derivatives","BTCF0:USTF0",1753360942059,1.51431963,118470.0,118460.0,0.2870216]
["bitfinex-derivatives","BTCF0:USTF0",1753360943264,1.51431963,118470.0,118460.0,0.33244362]
["bitfinex-derivatives","BTCF0:USTF0",1753360943965,1.19431963,118470.0,118460.0,0.33244362]
["bitfinex-derivatives","BTCF0:USTF0",1753360944364,1.56431963,118470.0,118460.0,0.33244362]
["bitfinex-derivatives","BTCF0:USTF0",1753360944564,1.21431963,118470.0,118460.0,0.33244362]
["bitfinex-derivatives","BTCF0:USTF0",1753360945168,1.19431963,118470.0,118460.0,0.33244362]
["bitfinex-derivatives","BTCF0:USTF0",1753360945570,0.91221494,118470.0,118460.0,0.33244362]
["bitfinex-derivatives","BTCF0:USTF0",1753360945867,0.29797494,118470.0,118460.0,0.61454831]
["bitfinex-derivatives","BTCF0:USTF0",1753360946069,0.91205494,118470.0,118460.0,0.56912629]
["bitfinex-derivatives","BTCF0:USTF0",1753360946964,0.91205494,118470.0,118460.0,0.92992629]
["bitfinex-derivatives","BTCF0:USTF0",1753360947270,0.91205494,118470.0,118460.0,0.97534831]
["bitfinex-derivatives","BTCF0:USTF0",1753360947470,0.91205494,118470.0,118460.0,0.92992629]
["bitfinex-derivatives","BTCF0:USTF0",1753360947670,0.7858085,118470.0,118460.0,0.92992629]
["bitfinex-derivatives","BTCF0:USTF0",1753360947871,0.7858085,118470.0,118460.0,1.07057546]
["bitfinex-derivatives","BTCF0:USTF0",1753360948463,0.61708,118470.0,118460.0,1.07057546]
["bitfinex-derivatives","BTCF0:USTF0",1753360948671,0.7858088,118470.0,118460.0,0.99057546]
["bitfinex-derivatives","BTCF0:USTF0",1753360948865,0.7858088,118470.0,118460.0,0.70847077]
["bitfinex-derivatives","BTCF0:USTF0",1753360949066,0.7858088,118470.0,118460.0,1.03057546]
["bitfinex-derivatives","BTCF0:USTF0",1753360949571,0.7858088,118470.0,118460.0,0.96992629]
["bitfinex-derivatives","BTCF0:USTF0",1753360951276,0.7858088,118470.0,118460.0,0.6878216]
["bitfinex-derivatives","BTCF0:USTF0",1753360951574,0.7858088,118470.0,118460.0,0.96992629]
["bitfinex-derivatives","BTCF0:USTF0",1753360953870,0.7858088,118470.0,118460.0,1.27992629]
["bitfinex-derivatives","BTCF0:USTF0",1753360953871,0.61708,118470.0,118460.0,1.27992629]
["bitfinex-derivatives","BTCF0:USTF0",1753360954074,0.61708,118470.0,118460.0,1.34057546]
["bitfinex-derivatives","BTCF0:USTF0",1753360954475,0.61708,118470.0,118460.0,1.50939946]
["bitfinex-derivatives","BTCF0:USTF0",1753360954772,0.003,118470.0,118460.0,1.50939946]
["bitfinex-derivatives","BTCF0:USTF0",1753360954966,0.8247445,118480.0,118470.0,0.2511088]
["bitfinex-derivatives","BTCF0:USTF0",1753360955171,0.61384,118480.0,118470.0,1.28234349]
["bitfinex-derivatives","BTCF0:USTF0",1753360955468,0.7825119,118490.0,118480.0,0.2894245]
["bitfinex-derivatives","BTCF0:USTF0",1753360955669,0.1687119,118490.0,118480.0,1.33783223]
["bitfinex-derivatives","BTCF0:USTF0",1753360956165,0.1687119,118490.0,118480.0,0.96232919]
["bitfinex-derivatives","BTCF0:USTF0",1753360957170,0.1737119,118490.0,118480.0,1.25332919]
["bitfinex-derivatives","BTCF0:USTF0",1753360957372,0.1737119,118490.0,118480.0,0.96332919]
["bitfinex-derivatives","BTCF0:USTF0",1753360957670,0.005,118490.0,118480.0,1.31332919]
["bitfinex-derivatives","BTCF0:USTF0",1753360957876,0.005,118490.0,118480.0,1.48212919]
["bitfinex-derivatives","BTCF0:USTF0",1753360958068,0.005,118490.0,118480.0,1.8249164]
["bitfinex-derivatives","BTCF0:USTF0",1753360958670,0.005,118490.0,118480.0,1.54281171]
["bitfinex-derivatives","BTCF0:USTF0",1753360959674,0.007,118490.0,118480.0,1.54281171]
["bitfinex-derivatives","BTCF0:USTF0",1753360959876,0.1757003,118490.0,118480.0,1.48212919]
["bitfinex-derivatives","BTCF0:USTF0",1753360960369,0.007,118490.0,118480.0,1.48212919]
["bitfinex-derivatives","BTCF0:USTF0",1753360960674,0.007,118490.0,118480.0,1.76423388]
["bitfinex-derivatives","BTCF0:USTF0",1753360962164,0.007,118490.0,118480.0,1.48212919]
["bitfinex-derivatives","BTCF0:USTF0",1753360962973,0.8666213,118510.0,118500.0,0.2169261]
["bitfinex-derivatives","BTCF0:USTF0",1753360963176,0.8304498,118510.0,118500.0,0.95230079]
["bitfinex-derivatives","BTCF0:USTF0",1753360963571,0.7822815,118510.0,118500.0,0.95230079]
["bitfinex-derivatives","BTCF0:USTF0",1753360964171,0.7978815,118510.0,118500.0,0.9977434]
["bitfinex-derivatives","BTCF0:USTF0",1753360964378,0.7978815,118510.0,118500.0,0.95230079]
["bitfinex-derivatives","BTCF0:USTF0",1753360964671,1.07998619,118510.0,118500.0,0.6701961]
["bitfinex-derivatives","BTCF0:USTF0",1753360964978,1.45998619,118510.0,118500.0,0.6701961]
["bitfinex-derivatives","BTCF0:USTF0",1753360965375,1.45998619,118510.0,118500.0,0.50151]
["bitfinex-derivatives","BTCF0:USTF0",1753360965569,1.46198619,118510.0,118500.0,0.71563871]
["bitfinex-derivatives","BTCF0:USTF0",1753360965776,1.82278619,118510.0,118500.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1753360965977,1.82478619,118510.0,118500.0,0.3093961]
["bitfinex-derivatives","BTCF0:USTF0",1753360966373,1.82478619,118510.0,118500.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1753360968377,1.82478619,118510.0,118500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753360968779,1.82478619,118510.0,118500.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1753360970683,0.1782861,118500.0,118490.0,0.09340261]
["bitfinex-derivatives","BTCF0:USTF0",1753360970878,1.13719079,118500.0,118490.0,0.10340261]
["bitfinex-derivatives","BTCF0:USTF0",1753360971783,1.13719079,118500.0,118490.0,0.25814291]
["bitfinex-derivatives","BTCF0:USTF0",1753360971984,1.13819079,118500.0,118490.0,0.25814291]
["bitfinex-derivatives","BTCF0:USTF0",1753360972384,1.13819079,118500.0,118490.0,0.27210291]
["bitfinex-derivatives","BTCF0:USTF0",1753360972585,0.8560861,118500.0,118490.0,0.27210291]
["bitfinex-derivatives","BTCF0:USTF0",1753360972786,1.13819079,118500.0,118490.0,0.27210291]
["bitfinex-derivatives","BTCF0:USTF0",1753360973090,1.13819079,118500.0,118490.0,0.10340261]
["bitfinex-derivatives","BTCF0:USTF0",1753360973287,1.13819079,118500.0,118490.0,0.27210291]
["bitfinex-derivatives","BTCF0:USTF0",1753360973687,1.13819079,118500.0,118490.0,0.07981261]
["bitfinex-derivatives","BTCF0:USTF0",1753360973888,1.75139079,118500.0,118490.0,0.06981261]
["bitfinex-derivatives","BTCF0:USTF0",1753360974087,1.75139079,118500.0,118490.0,0.04544261]
["bitfinex-derivatives","BTCF0:USTF0",1753360974088,1.87729726,118500.0,118490.0,0.04544261]
["bitfinex-derivatives","BTCF0:USTF0",1753360974484,0.1687003,118490.0,118480.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1753360974685,0.1687146,118480.0,118470.0,0.08505252]
["bitfinex-derivatives","BTCF0:USTF0",1753360974988,1.78477929,118480.0,118470.0,0.08505252]
["bitfinex-derivatives","BTCF0:USTF0",1753360975287,1.91202617,118480.0,118470.0,0.08505252]
["bitfinex-derivatives","BTCF0:USTF0",1753360975686,1.91202617,118480.0,118470.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1753360975891,2.19513086,118480.0,118470.0,0.06368252]
["bitfinex-derivatives","BTCF0:USTF0",1753360976387,2.20377453,118480.0,118470.0,0.06368252]
["bitfinex-derivatives","BTCF0:USTF0",1753360976588,2.20277453,118480.0,118470.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1753360978088,2.20377453,118480.0,118470.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1753360979388,0.1687288,118470.0,118460.0,0.25379532]
["bitfinex-derivatives","BTCF0:USTF0",1753360979590,1.17163349,118470.0,118460.0,0.08505252]
["bitfinex-derivatives","BTCF0:USTF0",1753360979892,1.29880866,118470.0,118460.0,0.08505252]
["bitfinex-derivatives","BTCF0:USTF0",1753360980287,1.29880866,118470.0,118460.0,0.25379552]
["bitfinex-derivatives","BTCF0:USTF0",1753360980691,1.29880866,118470.0,118460.0,0.08505252]
["bitfinex-derivatives","BTCF0:USTF0",1753360981691,1.29880866,118470.0,118460.0,0.08705252]
["bitfinex-derivatives","BTCF0:USTF0",1753360981891,1.01670397,118470.0,118460.0,0.08705252]
["bitfinex-derivatives","BTCF0:USTF0",1753360982093,1.29880866,118470.0,118460.0,0.08705252]
["bitfinex-derivatives","BTCF0:USTF0",1753360982786,1.36778226,118470.0,118460.0,0.06268252]
["bitfinex-derivatives","BTCF0:USTF0",1753360983184,1.53660626,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753360983379,0.1687431,118460.0,118450.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1753360983592,1.78472779,118460.0,118450.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1753360983784,2.08075725,118460.0,118450.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1753360984888,0.1687573,118450.0,118440.0,0.13649399]
["bitfinex-derivatives","BTCF0:USTF0",1753360985079,1.16166199,118450.0,118440.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1753360985283,1.28886786,118450.0,118440.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1753360985883,1.28886786,118450.0,118440.0,0.08334252]
["bitfinex-derivatives","BTCF0:USTF0",1753360986091,1.28986786,118450.0,118440.0,0.08734252]
["bitfinex-derivatives","BTCF0:USTF0",1753360987586,1.28986786,118450.0,118440.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1753360987988,1.28986786,118450.0,118440.0,0.08934252]
["bitfinex-derivatives","BTCF0:USTF0",1753360988188,1.28986786,118450.0,118440.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1753360989294,1.00776317,118450.0,118440.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1753360989591,1.28986786,118450.0,118440.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1753360990593,1.90298786,118450.0,118440.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1753360990795,1.90298786,118450.0,118440.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1753360990997,1.28986786,118450.0,118440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1753360991197,1.90298786,118450.0,118440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1753360992396,1.90298786,118450.0,118440.0,0.18576252]
["bitfinex-derivatives","BTCF0:USTF0",1753360992586,1.90298786,118450.0,118440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1753360992785,1.62088317,118450.0,118440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1753360992985,1.90298786,118450.0,118440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1753360997398,1.90298786,118450.0,118440.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1753361000597,1.90298786,118450.0,118440.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1753361007103,1.90298786,118450.0,118440.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1753361008504,1.90298786,118450.0,118440.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753361009804,1.28986786,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361010002,1.54190786,118450.0,118440.0,0.2929416]
["bitfinex-derivatives","BTCF0:USTF0",1753361010201,1.54190786,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361010807,1.54190786,118450.0,118440.0,0.2929415]
["bitfinex-derivatives","BTCF0:USTF0",1753361011008,1.54190786,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361012211,1.90270786,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361012410,1.54190786,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361012611,1.90270786,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361017112,1.92192362,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361021019,1.63981893,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361021325,1.92192362,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361023526,1.63981893,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361023721,1.92192362,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361024927,1.63981893,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361025127,1.92192362,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361026326,1.02697893,118450.0,118440.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1753361026523,1.92148362,118450.0,118440.0,0.2929415]
["bitfinex-derivatives","BTCF0:USTF0",1753361027030,1.56068362,118450.0,118440.0,0.2929415]
["bitfinex-derivatives","BTCF0:USTF0",1753361027237,0.29696317,118450.0,118440.0,0.94584619]
["bitfinex-derivatives","BTCF0:USTF0",1753361027428,0.90932317,118450.0,118440.0,0.94584619]
["bitfinex-derivatives","BTCF0:USTF0",1753361027728,0.90932317,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361029028,0.92932317,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361029234,1.21142786,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361029532,1.57142786,118450.0,118440.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1753361029834,1.21142786,118450.0,118440.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1753361030131,1.55142786,118450.0,118440.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1753361030327,0.92932317,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361030531,1.19142786,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361030831,0.92932317,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361031031,1.21142786,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361032027,1.50142786,118450.0,118440.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1753361032229,1.21142786,118450.0,118440.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1753361033535,1.21142786,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361033935,1.21142786,118450.0,118440.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1753361034138,1.21142786,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361035426,1.21142786,118450.0,118440.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1753361035630,1.21142786,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361036136,1.23053872,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361036331,1.21053872,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361036537,1.23053872,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361038438,1.56053872,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361038637,1.23053872,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361038830,1.57053872,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361039033,1.21053872,118450.0,118440.0,0.6637415]
["bitfinex-derivatives","BTCF0:USTF0",1753361039234,1.52053872,118450.0,118440.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1753361039741,1.52053872,118450.0,118440.0,0.3029415]
["bitfinex-derivatives","BTCF0:USTF0",1753361039931,1.52075078,118450.0,118440.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1753361040128,1.50142786,118450.0,118440.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1753361041341,1.21932317,118450.0,118440.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1753361041540,1.50142786,118450.0,118440.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1753361041739,1.50142786,118450.0,118440.0,0.3029415]
["bitfinex-derivatives","BTCF0:USTF0",1753361042141,0.29696317,118450.0,118440.0,0.58504619]
["bitfinex-derivatives","BTCF0:USTF0",1753361042343,0.90884317,118450.0,118440.0,0.58504619]
["bitfinex-derivatives","BTCF0:USTF0",1753361042636,0.001,118450.0,118440.0,0.93584619]
["bitfinex-derivatives","BTCF0:USTF0",1753361042838,0.001,118450.0,118440.0,1.49538471]
["bitfinex-derivatives","BTCF0:USTF0",1753361043343,0.001,118450.0,118440.0,2.10722471]
["bitfinex-derivatives","BTCF0:USTF0",1753361043943,0.6118,118460.0,118450.0,0.4130845]
["bitfinex-derivatives","BTCF0:USTF0",1753361044244,0.6118,118460.0,118450.0,1.38598919]
["bitfinex-derivatives","BTCF0:USTF0",1753361044543,0.6118,118460.0,118450.0,1.55482919]
["bitfinex-derivatives","BTCF0:USTF0",1753361045242,0.7805008,118470.0,118460.0,0.286523]
["bitfinex-derivatives","BTCF0:USTF0",1753361045443,0.7805008,118470.0,118460.0,1.02788507]
["bitfinex-derivatives","BTCF0:USTF0",1753361047042,0.7805008,118470.0,118460.0,1.03631018]
["bitfinex-derivatives","BTCF0:USTF0",1753361047447,0.7805008,118470.0,118460.0,1.03731018]
["bitfinex-derivatives","BTCF0:USTF0",1753361048945,1.1615008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361049147,1.1015008,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361049343,0.7815008,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361049649,1.1215008,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361049841,0.7815008,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361050844,0.7815008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361051245,1.1115008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361051446,0.7815008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361051644,0.7815008,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361052146,1.1415008,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361052347,1.1415008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361052657,0.7815008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361054047,0.7815008,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361054249,1.1315008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361054948,0.7815008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361055250,1.1115008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361057547,1.1115008,118470.0,118460.0,1.1009927]
["bitfinex-derivatives","BTCF0:USTF0",1753361058548,1.1115008,118470.0,118460.0,0.81888801]
["bitfinex-derivatives","BTCF0:USTF0",1753361061453,1.1115008,118470.0,118460.0,1.1009927]
["bitfinex-derivatives","BTCF0:USTF0",1753361061755,1.1115008,118470.0,118460.0,0.81888801]
["bitfinex-derivatives","BTCF0:USTF0",1753361062053,1.1115008,118470.0,118460.0,1.1009927]
["bitfinex-derivatives","BTCF0:USTF0",1753361062652,1.1115008,118470.0,118460.0,0.81888801]
["bitfinex-derivatives","BTCF0:USTF0",1753361063655,1.1115008,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361064051,1.1115008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361065157,0.7815008,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361067352,0.7806608,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361069759,1.1606608,118470.0,118460.0,1.04031018]
["bitfinex-derivatives","BTCF0:USTF0",1753361072559,1.1606608,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361072859,0.7806608,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361073054,1.39276549,118470.0,118460.0,0.75820549]
["bitfinex-derivatives","BTCF0:USTF0",1753361073665,1.39276549,118470.0,118460.0,0.81888801]
["bitfinex-derivatives","BTCF0:USTF0",1753361074164,1.06276549,118470.0,118460.0,0.81888801]
["bitfinex-derivatives","BTCF0:USTF0",1753361074763,1.42276549,118470.0,118460.0,0.81888801]
["bitfinex-derivatives","BTCF0:USTF0",1753361075061,1.1406608,118470.0,118460.0,0.81888801]
["bitfinex-derivatives","BTCF0:USTF0",1753361075460,1.1406608,118470.0,118460.0,0.75043063]
["bitfinex-derivatives","BTCF0:USTF0",1753361075662,1.42276549,118470.0,118460.0,0.51914252]
["bitfinex-derivatives","BTCF0:USTF0",1753361075867,1.78356549,118470.0,118460.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1753361077666,1.5014608,118470.0,118460.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1753361077866,1.5214608,118470.0,118460.0,0.220863]
["bitfinex-derivatives","BTCF0:USTF0",1753361078163,1.80356549,118470.0,118460.0,0.220863]
["bitfinex-derivatives","BTCF0:USTF0",1753361079166,1.80356549,118470.0,118460.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1753361079466,1.80356549,118470.0,118460.0,0.220863]
["bitfinex-derivatives","BTCF0:USTF0",1753361079870,1.80356549,118470.0,118460.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1753361080066,1.80356549,118470.0,118460.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1753361080367,1.93038214,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753361081469,1.93038214,118470.0,118460.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1753361084171,1.99639821,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753361084372,0.1687573,118450.0,118440.0,0.08478252]
["bitfinex-derivatives","BTCF0:USTF0",1753361084568,1.77182199,118450.0,118440.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1753361084766,0.1687715,118440.0,118430.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1753361084966,1.17167619,118440.0,118430.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1753361085167,0.1687858,118430.0,118420.0,0.09933252]
["bitfinex-derivatives","BTCF0:USTF0",1753361085474,1.38960681,118430.0,118420.0,0.25478252]
["bitfinex-derivatives","BTCF0:USTF0",1753361085672,1.38101049,118430.0,118420.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1753361087376,1.38101049,118430.0,118420.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1753361087377,1.38201049,118430.0,118420.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1753361087766,1.38201049,118430.0,118420.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1753361088677,1.38201049,118430.0,118420.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1753361088877,1.50817652,118430.0,118420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1753361089180,1.50817652,118430.0,118420.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1753361089678,1.50817652,118430.0,118420.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1753361095683,1.50817652,118430.0,118420.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1753361100085,1.50817652,118430.0,118420.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1753361100281,1.50817652,118430.0,118420.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1753361100681,1.50817652,118430.0,118420.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1753361101188,1.50817652,118430.0,118420.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1753361101386,1.50817652,118430.0,118420.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1753361102382,1.50817652,118430.0,118420.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1753361102984,1.50817652,118430.0,118420.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1753361103388,0.89805652,118430.0,118420.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1753361103584,0.12716603,118430.0,118420.0,0.93878469]
["bitfinex-derivatives","BTCF0:USTF0",1753361103791,0.001,118430.0,118420.0,1.26878469]
["bitfinex-derivatives","BTCF0:USTF0",1753361103989,0.7782372,118450.0,118440.0,0.2883815]
["bitfinex-derivatives","BTCF0:USTF0",1753361104183,0.7982372,118450.0,118440.0,0.94128619]
["bitfinex-derivatives","BTCF0:USTF0",1753361104584,0.7982372,118450.0,118440.0,0.6591815]
["bitfinex-derivatives","BTCF0:USTF0",1753361105090,0.7981972,118450.0,118440.0,0.6591815]
["bitfinex-derivatives","BTCF0:USTF0",1753361105384,0.7991972,118450.0,118440.0,0.6611815]
["bitfinex-derivatives","BTCF0:USTF0",1753361106587,1.08130189,118450.0,118440.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1753361106793,1.40130189,118450.0,118440.0,0.6611815]
["bitfinex-derivatives","BTCF0:USTF0",1753361106994,1.40130189,118450.0,118440.0,0.6621815]
["bitfinex-derivatives","BTCF0:USTF0",1753361107194,1.08130189,118450.0,118440.0,0.6621815]
["bitfinex-derivatives","BTCF0:USTF0",1753361108193,0.7991972,118450.0,118440.0,0.6621815]
["bitfinex-derivatives","BTCF0:USTF0",1753361109503,1.40130189,118450.0,118440.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1753361111292,1.76210189,118450.0,118440.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1753361111597,1.8884997,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753361112390,1.90698333,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753361112793,1.8884997,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753361113188,1.90698371,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753361113999,1.29754371,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753361114188,1.2790597,118450.0,118440.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1753361114393,1.8879797,118450.0,118440.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1753361115499,1.8879797,118450.0,118440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753361116099,1.8879797,118450.0,118440.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1753361119198,1.2790597,118450.0,118440.0,0.2122515]
["bitfinex-derivatives","BTCF0:USTF0",1753361119400,0.60968,118450.0,118440.0,0.93428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361119601,0.7784373,118450.0,118440.0,0.95428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361120099,0.001,118450.0,118440.0,0.93428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361120304,0.7783973,118450.0,118440.0,0.95428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361120992,0.1697573,118450.0,118440.0,0.95428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361121198,0.7783573,118450.0,118440.0,0.95428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361123006,0.7783573,118450.0,118440.0,0.6721815]
["bitfinex-derivatives","BTCF0:USTF0",1753361123201,0.7783573,118450.0,118440.0,0.95428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361124302,0.7783573,118450.0,118440.0,0.6721815]
["bitfinex-derivatives","BTCF0:USTF0",1753361124608,1.37046199,118450.0,118440.0,0.6721815]
["bitfinex-derivatives","BTCF0:USTF0",1753361124807,1.37046199,118450.0,118440.0,0.50341]
["bitfinex-derivatives","BTCF0:USTF0",1753361125007,1.37046199,118450.0,118440.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1753361125396,1.37046199,118450.0,118440.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1753361126104,1.73126199,118450.0,118440.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1753361126605,1.73126199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361126804,1.37046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361127609,1.08046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361127809,1.39046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361128307,1.08046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361128609,1.44046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361128817,0.7783573,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361129608,1.1083573,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361130412,0.7783573,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361130604,1.06046199,118450.0,118440.0,0.6721815]
["bitfinex-derivatives","BTCF0:USTF0",1753361131406,1.06046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361131606,1.42046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361133811,1.06046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361134108,1.42046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361135811,1.1383573,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361136110,1.42046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361138815,1.1383573,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361139009,1.42046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361140210,1.06046199,118450.0,118440.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1753361140517,0.7772773,118450.0,118440.0,0.95428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361142212,0.60852,118450.0,118440.0,0.99496871]
["bitfinex-derivatives","BTCF0:USTF0",1753361142412,0.60852,118450.0,118440.0,1.03496871]
["bitfinex-derivatives","BTCF0:USTF0",1753361143005,0.60852,118450.0,118440.0,0.96428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361143212,0.001,118450.0,118440.0,0.96428619]
["bitfinex-derivatives","BTCF0:USTF0",1753361143414,0.60836,118450.0,118440.0,1.04009766]
["bitfinex-derivatives","BTCF0:USTF0",1753361143615,0.2531082,118470.0,118460.0,0.215793]
["bitfinex-derivatives","BTCF0:USTF0",1753361143817,0.8182435,118470.0,118460.0,0.56905769]
["bitfinex-derivatives","BTCF0:USTF0",1753361144012,0.8182435,118470.0,118460.0,0.99055997]
["bitfinex-derivatives","BTCF0:USTF0",1753361144219,0.8182435,118470.0,118460.0,1.00781254]
["bitfinex-derivatives","BTCF0:USTF0",1753361144818,0.8192435,118470.0,118460.0,1.0163818]
["bitfinex-derivatives","BTCF0:USTF0",1753361145020,0.8202435,118470.0,118460.0,1.0173818]
["bitfinex-derivatives","BTCF0:USTF0",1753361145713,0.60932,118470.0,118460.0,1.08441908]
["bitfinex-derivatives","BTCF0:USTF0",1753361145912,0.7770487,118470.0,118460.0,1.11341908]
["bitfinex-derivatives","BTCF0:USTF0",1753361146114,0.7780487,118470.0,118460.0,1.11541908]
["bitfinex-derivatives","BTCF0:USTF0",1753361146315,0.7770487,118470.0,118460.0,1.11541908]
["bitfinex-derivatives","BTCF0:USTF0",1753361146515,0.7770487,118470.0,118460.0,1.11641908]
["bitfinex-derivatives","BTCF0:USTF0",1753361147319,0.7770487,118470.0,118460.0,1.11741908]
["bitfinex-derivatives","BTCF0:USTF0",1753361150018,0.60832,118470.0,118460.0,1.41741908]
["bitfinex-derivatives","BTCF0:USTF0",1753361150219,0.60732,118470.0,118460.0,1.11941908]
["bitfinex-derivatives","BTCF0:USTF0",1753361150423,0.7770488,118470.0,118460.0,1.11941908]
["bitfinex-derivatives","BTCF0:USTF0",1753361150920,0.60832,118470.0,118460.0,1.11941908]
["bitfinex-derivatives","BTCF0:USTF0",1753361151424,0.60832,118470.0,118460.0,1.42941908]
["bitfinex-derivatives","BTCF0:USTF0",1753361151724,0.001,118470.0,118460.0,2.03637908]
["bitfinex-derivatives","BTCF0:USTF0",1753361152219,0.001,118470.0,118460.0,1.72637908]
["bitfinex-derivatives","BTCF0:USTF0",1753361152428,0.001,118470.0,118460.0,1.46941908]
["bitfinex-derivatives","BTCF0:USTF0",1753361152718,0.2952412,118490.0,118480.0,0.1687145]
["bitfinex-derivatives","BTCF0:USTF0",1753361152923,1.2820412,118490.0,118480.0,0.6477245]
["bitfinex-derivatives","BTCF0:USTF0",1753361153821,1.2820412,118490.0,118480.0,0.6487245]
["bitfinex-derivatives","BTCF0:USTF0",1753361154022,0.9175662,118490.0,118480.0,0.93082919]
["bitfinex-derivatives","BTCF0:USTF0",1753361154224,0.9175662,118490.0,118480.0,0.94815366]
["bitfinex-derivatives","BTCF0:USTF0",1753361154425,0.8175662,118490.0,118480.0,0.94815366]
["bitfinex-derivatives","BTCF0:USTF0",1753361154918,0.7753512,118490.0,118480.0,0.94815366]
["bitfinex-derivatives","BTCF0:USTF0",1753361155121,0.7753512,118490.0,118480.0,0.96815366]
["bitfinex-derivatives","BTCF0:USTF0",1753361159429,0.8594046,118500.0,118490.0,0.93048499]
["bitfinex-derivatives","BTCF0:USTF0",1753361159816,0.253024,118510.0,118500.0,0.287566]
["bitfinex-derivatives","BTCF0:USTF0",1753361160022,1.149344,118510.0,118500.0,0.56967069]
["bitfinex-derivatives","BTCF0:USTF0",1753361160222,1.149344,118510.0,118500.0,0.287566]
["bitfinex-derivatives","BTCF0:USTF0",1753361160422,1.43144869,118510.0,118500.0,0.287566]
["bitfinex-derivatives","BTCF0:USTF0",1753361161224,1.43344869,118510.0,118500.0,0.287566]
["bitfinex-derivatives","BTCF0:USTF0",1753361161423,1.151344,118510.0,118500.0,0.287566]
["bitfinex-derivatives","BTCF0:USTF0",1753361161728,1.151344,118510.0,118500.0,0.648366]
["bitfinex-derivatives","BTCF0:USTF0",1753361162325,1.153344,118510.0,118500.0,0.648366]
["bitfinex-derivatives","BTCF0:USTF0",1753361162528,1.151344,118510.0,118500.0,0.648366]
["bitfinex-derivatives","BTCF0:USTF0",1753361162731,1.151344,118510.0,118500.0,0.650366]
["bitfinex-derivatives","BTCF0:USTF0",1753361163033,1.149344,118510.0,118500.0,0.650366]
["bitfinex-derivatives","BTCF0:USTF0",1753361163231,1.43144869,118510.0,118500.0,0.650366]
["bitfinex-derivatives","BTCF0:USTF0",1753361165031,1.149344,118510.0,118500.0,0.650366]
["bitfinex-derivatives","BTCF0:USTF0",1753361166133,1.43144869,118510.0,118500.0,0.650366]
["bitfinex-derivatives","BTCF0:USTF0",1753361168630,1.43144869,118510.0,118500.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1753361168823,1.43144869,118510.0,118500.0,0.2046461]
["bitfinex-derivatives","BTCF0:USTF0",1753361169228,1.43144869,118510.0,118500.0,0.2187061]
["bitfinex-derivatives","BTCF0:USTF0",1753361169732,1.149344,118510.0,118500.0,0.2187061]
["bitfinex-derivatives","BTCF0:USTF0",1753361169929,1.43144869,118510.0,118500.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1753361170129,1.79224869,118510.0,118500.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1753361170330,1.43144869,118510.0,118500.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753361170532,1.43144869,118510.0,118500.0,0.1935061]
["bitfinex-derivatives","BTCF0:USTF0",1753361171128,1.43144869,118510.0,118500.0,0.2167061]
["bitfinex-derivatives","BTCF0:USTF0",1753361171436,1.79224869,118510.0,118500.0,0.2167061]
["bitfinex-derivatives","BTCF0:USTF0",1753361171636,1.79324869,118510.0,118500.0,0.2167061]
["bitfinex-derivatives","BTCF0:USTF0",1753361171833,1.43244869,118510.0,118500.0,0.2322961]
["bitfinex-derivatives","BTCF0:USTF0",1753361172037,1.43244869,118510.0,118500.0,0.6483661]
["bitfinex-derivatives","BTCF0:USTF0",1753361172748,1.1081731,118510.0,118500.0,0.93047079]
["bitfinex-derivatives","BTCF0:USTF0",1753361173133,1.0652022,118510.0,118500.0,0.93047079]
["bitfinex-derivatives","BTCF0:USTF0",1753361173333,0.001,118510.0,118500.0,0.93047079]
["bitfinex-derivatives","BTCF0:USTF0",1753361173532,0.8584784,118520.0,118510.0,0.2875518]
["bitfinex-derivatives","BTCF0:USTF0",1753361173730,1.1984784,118520.0,118510.0,0.93045649]
["bitfinex-derivatives","BTCF0:USTF0",1753361174138,1.1984784,118520.0,118510.0,0.6483518]
["bitfinex-derivatives","BTCF0:USTF0",1753361174843,1.1563117,118520.0,118510.0,0.6483518]
["bitfinex-derivatives","BTCF0:USTF0",1753361175234,1.1573117,118520.0,118510.0,0.6483518]
["bitfinex-derivatives","BTCF0:USTF0",1753361175640,1.1573117,118520.0,118510.0,0.6568588]
["bitfinex-derivatives","BTCF0:USTF0",1753361176037,1.1573117,118520.0,118510.0,0.6483518]
["bitfinex-derivatives","BTCF0:USTF0",1753361180343,1.1573117,118520.0,118510.0,0.93045649]
["bitfinex-derivatives","BTCF0:USTF0",1753361181450,1.1573117,118520.0,118510.0,0.6483518]
["bitfinex-derivatives","BTCF0:USTF0",1753361181650,1.1573117,118520.0,118510.0,0.93045649]
["bitfinex-derivatives","BTCF0:USTF0",1753361183850,1.1151462,118520.0,118510.0,0.93045649]
["bitfinex-derivatives","BTCF0:USTF0",1753361184546,1.1151376,118520.0,118510.0,0.93045649]
["bitfinex-derivatives","BTCF0:USTF0",1753361185153,1.1151376,118520.0,118510.0,0.94045649]
["bitfinex-derivatives","BTCF0:USTF0",1753361185656,0.94648,118520.0,118510.0,0.94045649]
["bitfinex-derivatives","BTCF0:USTF0",1753361186256,0.341,118520.0,118510.0,0.95755198]
["bitfinex-derivatives","BTCF0:USTF0",1753361186556,0.9458,118520.0,118510.0,0.95755198]
["bitfinex-derivatives","BTCF0:USTF0",1753361187258,1.1144576,118520.0,118510.0,0.95755198]
["bitfinex-derivatives","BTCF0:USTF0",1753361187459,0.9458,118520.0,118510.0,0.95755198]
["bitfinex-derivatives","BTCF0:USTF0",1753361191960,0.9458,118520.0,118510.0,1.01825426]
["bitfinex-derivatives","BTCF0:USTF0",1753361192362,0.341,118520.0,118510.0,1.01825426]
["bitfinex-derivatives","BTCF0:USTF0",1753361193158,0.341,118520.0,118510.0,0.95755198]
["bitfinex-derivatives","BTCF0:USTF0",1753361198067,0.5096576,118520.0,118510.0,0.95755198]
["bitfinex-derivatives","BTCF0:USTF0",1753361198762,0.341,118520.0,118510.0,0.95755198]
["bitfinex-derivatives","BTCF0:USTF0",1753361199166,0.001,118520.0,118510.0,0.95755198]
["bitfinex-derivatives","BTCF0:USTF0",1753361199366,0.0001,118530.0,118510.0,0.95755198]
["bitfinex-derivatives","BTCF0:USTF0",1753361199367,0.0001,118530.0,118520.0,0.2154276]
["bitfinex-derivatives","BTCF0:USTF0",1753361199667,0.60418,118530.0,118520.0,0.93930229]
["bitfinex-derivatives","BTCF0:USTF0",1753361200070,0.0001,118530.0,118520.0,0.93930229]
["bitfinex-derivatives","BTCF0:USTF0",1753361200571,0.0021,118530.0,118520.0,0.93930229]
["bitfinex-derivatives","BTCF0:USTF0",1753361201671,0.0041,118530.0,118520.0,0.93930229]
["bitfinex-derivatives","BTCF0:USTF0",1753361202062,0.0041,118530.0,118520.0,1.00829872]
["bitfinex-derivatives","BTCF0:USTF0",1753361202265,0.0041,118530.0,118520.0,1.30829872]
["bitfinex-derivatives","BTCF0:USTF0",1753361202570,0.0041,118530.0,118520.0,1.00829872]
["bitfinex-derivatives","BTCF0:USTF0",1753361204369,0.0041,118530.0,118520.0,2.23424341]
["bitfinex-derivatives","BTCF0:USTF0",1753361204575,0.0041,118530.0,118520.0,1.95213872]
["bitfinex-derivatives","BTCF0:USTF0",1753361205074,0.0041,118530.0,118520.0,1.62213872]
["bitfinex-derivatives","BTCF0:USTF0",1753361205575,0.1707434,118530.0,118520.0,1.62209872]
["bitfinex-derivatives","BTCF0:USTF0",1753361205772,0.0031,118530.0,118520.0,1.62509872]
["bitfinex-derivatives","BTCF0:USTF0",1753361206172,0.0011,118530.0,118520.0,1.62509872]
["bitfinex-derivatives","BTCF0:USTF0",1753361206571,0.0011,118530.0,118520.0,1.62609872]
["bitfinex-derivatives","BTCF0:USTF0",1753361208977,0.1697434,118530.0,118520.0,1.62609872]
["bitfinex-derivatives","BTCF0:USTF0",1753361209272,0.0011,118530.0,118520.0,1.62609872]
["bitfinex-derivatives","BTCF0:USTF0",1753361210378,0.1697434,118530.0,118520.0,1.62609872]
["bitfinex-derivatives","BTCF0:USTF0",1753361210779,0.1697434,118530.0,118520.0,1.34399403]
["bitfinex-derivatives","BTCF0:USTF0",1753361210974,0.1697434,118530.0,118520.0,1.62609872]
["bitfinex-derivatives","BTCF0:USTF0",1753361211881,0.1697434,118530.0,118520.0,1.02229872]
["bitfinex-derivatives","BTCF0:USTF0",1753361212075,0.1697434,118530.0,118520.0,1.0829549]
["bitfinex-derivatives","BTCF0:USTF0",1753361212076,0.4797434,118530.0,118520.0,1.0829549]
["bitfinex-derivatives","BTCF0:USTF0",1753361212276,0.80184809,118530.0,118520.0,0.21073643]
["bitfinex-derivatives","BTCF0:USTF0",1753361212485,0.80184809,118530.0,118520.0,0.38800021]
["bitfinex-derivatives","BTCF0:USTF0",1753361212782,0.80184809,118530.0,118520.0,0.32734403]
["bitfinex-derivatives","BTCF0:USTF0",1753361212978,0.80184809,118530.0,118520.0,0.35939403]
["bitfinex-derivatives","BTCF0:USTF0",1753361213680,1.16264809,118530.0,118520.0,0.19073643]
["bitfinex-derivatives","BTCF0:USTF0",1753361214072,1.16264809,118530.0,118520.0,0.09748643]
["bitfinex-derivatives","BTCF0:USTF0",1753361214280,1.16264809,118530.0,118520.0,0.26614403]
["bitfinex-derivatives","BTCF0:USTF0",1753361214483,1.16264809,118530.0,118520.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1753361214982,0.8805434,118530.0,118520.0,0.1971476]
["bitfinex-derivatives","BTCF0:USTF0",1753361215281,1.16264809,118530.0,118520.0,0.1971476]
["bitfinex-derivatives","BTCF0:USTF0",1753361216379,1.16264809,118530.0,118520.0,0.2213076]
["bitfinex-derivatives","BTCF0:USTF0",1753361220178,1.16264809,118530.0,118520.0,0.2368776]
["bitfinex-derivatives","BTCF0:USTF0",1753361220384,1.16264809,118530.0,118520.0,0.2915576]
["bitfinex-derivatives","BTCF0:USTF0",1753361224388,0.80184809,118530.0,118520.0,0.2915576]
["bitfinex-derivatives","BTCF0:USTF0",1753361224984,1.40472809,118530.0,118520.0,0.2586376]
["bitfinex-derivatives","BTCF0:USTF0",1753361225290,1.40472809,118530.0,118520.0,0.2213076]
["bitfinex-derivatives","BTCF0:USTF0",1753361226388,1.42316573,118530.0,118520.0,0.2213076]
["bitfinex-derivatives","BTCF0:USTF0",1753361226783,1.14106104,118530.0,118520.0,0.2213076]
["bitfinex-derivatives","BTCF0:USTF0",1753361226984,1.42316573,118530.0,118520.0,0.2213076]
["bitfinex-derivatives","BTCF0:USTF0",1753361227186,1.78396573,118530.0,118520.0,0.2213076]
["bitfinex-derivatives","BTCF0:USTF0",1753361227583,1.78396573,118530.0,118520.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1753361227783,1.9112589,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753361227984,2.0800029,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753361228690,1.9112589,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753361229395,1.9122589,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361230592,1.76022759,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361230894,0.1686719,118510.0,118500.0,0.30817341]
["bitfinex-derivatives","BTCF0:USTF0",1753361231096,1.40337659,118510.0,118500.0,0.30817341]
["bitfinex-derivatives","BTCF0:USTF0",1753361231296,0.80077659,118510.0,118500.0,0.30817341]
["bitfinex-derivatives","BTCF0:USTF0",1753361231495,1.40333659,118510.0,118500.0,0.30817341]
["bitfinex-derivatives","BTCF0:USTF0",1753361231695,1.40333659,118510.0,118500.0,0.34109341]
["bitfinex-derivatives","BTCF0:USTF0",1753361231893,1.40333659,118510.0,118500.0,0.35666341]
["bitfinex-derivatives","BTCF0:USTF0",1753361232192,1.40433659,118510.0,118500.0,0.31749221]
["bitfinex-derivatives","BTCF0:USTF0",1753361232390,1.40433659,118510.0,118500.0,0.04426841]
["bitfinex-derivatives","BTCF0:USTF0",1753361232699,1.76513659,118510.0,118500.0,0.03428841]
["bitfinex-derivatives","BTCF0:USTF0",1753361232890,1.89933111,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753361233096,2.13614084,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753361233400,0.1687003,118490.0,118480.0,0.10086065]
["bitfinex-derivatives","BTCF0:USTF0",1753361233605,1.78408499,118490.0,118480.0,0.04020447]
["bitfinex-derivatives","BTCF0:USTF0",1753361233900,1.78408499,118490.0,118480.0,0.20891907]
["bitfinex-derivatives","BTCF0:USTF0",1753361234102,1.78408499,118490.0,118480.0,0.22280907]
["bitfinex-derivatives","BTCF0:USTF0",1753361234701,1.78408499,118490.0,118480.0,0.22480907]
["bitfinex-derivatives","BTCF0:USTF0",1753361235103,1.78508499,118490.0,118480.0,0.22980907]
["bitfinex-derivatives","BTCF0:USTF0",1753361236103,1.78408499,118490.0,118480.0,0.22480907]
["bitfinex-derivatives","BTCF0:USTF0",1753361236402,1.78408499,118490.0,118480.0,0.22580907]
["bitfinex-derivatives","BTCF0:USTF0",1753361237898,1.18160499,118490.0,118480.0,0.22580907]
["bitfinex-derivatives","BTCF0:USTF0",1753361238104,1.78392499,118490.0,118480.0,0.23578907]
["bitfinex-derivatives","BTCF0:USTF0",1753361238301,1.42412499,118490.0,118480.0,0.23378907]
["bitfinex-derivatives","BTCF0:USTF0",1753361238708,1.42412499,118490.0,118480.0,0.28227907]
["bitfinex-derivatives","BTCF0:USTF0",1753361239307,1.78492499,118490.0,118480.0,0.28227907]
["bitfinex-derivatives","BTCF0:USTF0",1753361239704,1.78484499,118490.0,118480.0,0.28227907]
["bitfinex-derivatives","BTCF0:USTF0",1753361239900,1.78484499,118490.0,118480.0,0.30403907]
["bitfinex-derivatives","BTCF0:USTF0",1753361240306,1.5027403,118490.0,118480.0,0.30403907]
["bitfinex-derivatives","BTCF0:USTF0",1753361240506,1.78484499,118490.0,118480.0,0.30403907]
["bitfinex-derivatives","BTCF0:USTF0",1753361240802,1.42408499,118490.0,118480.0,0.66483907]
["bitfinex-derivatives","BTCF0:USTF0",1753361241104,1.42400499,118490.0,118480.0,0.66483907]
["bitfinex-derivatives","BTCF0:USTF0",1753361241306,1.42400499,118490.0,118480.0,0.30403907]
["bitfinex-derivatives","BTCF0:USTF0",1753361242507,1.42400499,118490.0,118480.0,0.24935907]
["bitfinex-derivatives","BTCF0:USTF0",1753361242701,1.42400499,118490.0,118480.0,0.20991907]
["bitfinex-derivatives","BTCF0:USTF0",1753361242901,1.78480499,118490.0,118480.0,0.20991897]
["bitfinex-derivatives","BTCF0:USTF0",1753361243104,1.91125148,118490.0,118480.0,0.04120447]
["bitfinex-derivatives","BTCF0:USTF0",1753361243314,1.91125148,118490.0,118480.0,0.18703897]
["bitfinex-derivatives","BTCF0:USTF0",1753361243811,1.91125148,118490.0,118480.0,0.20991897]
["bitfinex-derivatives","BTCF0:USTF0",1753361244807,1.91125148,118490.0,118480.0,0.04120447]
["bitfinex-derivatives","BTCF0:USTF0",1753361245206,1.91125148,118490.0,118480.0,0.20991897]
["bitfinex-derivatives","BTCF0:USTF0",1753361245710,1.91125148,118490.0,118480.0,0.23378897]
["bitfinex-derivatives","BTCF0:USTF0",1753361246512,1.91125148,118490.0,118480.0,0.28227897]
["bitfinex-derivatives","BTCF0:USTF0",1753361246811,1.91125148,118490.0,118480.0,0.30403897]
["bitfinex-derivatives","BTCF0:USTF0",1753361248209,1.91125148,118490.0,118480.0,0.10240447]
["bitfinex-derivatives","BTCF0:USTF0",1753361248515,1.91125148,118490.0,118480.0,0.05118447]
["bitfinex-derivatives","BTCF0:USTF0",1753361250915,1.30905148,118490.0,118480.0,0.05118447]
["bitfinex-derivatives","BTCF0:USTF0",1753361251115,1.91081148,118490.0,118480.0,0.06568447]
["bitfinex-derivatives","BTCF0:USTF0",1753361251316,1.91081148,118490.0,118480.0,0.10004447]
["bitfinex-derivatives","BTCF0:USTF0",1753361251910,1.91081148,118490.0,118480.0,0.26876047]
["bitfinex-derivatives","BTCF0:USTF0",1753361252106,1.91081148,118490.0,118480.0,0.10004447]
["bitfinex-derivatives","BTCF0:USTF0",1753361252913,1.91081148,118490.0,118480.0,0.26876047]
["bitfinex-derivatives","BTCF0:USTF0",1753361254121,1.91081148,118490.0,118480.0,0.10004447]
["bitfinex-derivatives","BTCF0:USTF0",1753361254321,1.91081148,118490.0,118480.0,0.06568447]
["bitfinex-derivatives","BTCF0:USTF0",1753361254520,1.91081148,118490.0,118480.0,0.04120447]
["bitfinex-derivatives","BTCF0:USTF0",1753361254915,1.91081148,118490.0,118480.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753361255115,2.19291617,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361255319,0.168716,118480.0,118470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361255508,1.16162069,118480.0,118470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361255713,1.28817002,118480.0,118470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361255908,1.28817002,118480.0,118470.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1753361256109,1.28817002,118480.0,118470.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753361256309,1.00606533,118480.0,118470.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1753361256514,1.28917002,118480.0,118470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753361256715,1.57127471,118480.0,118470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753361256917,1.57127471,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361257921,1.57127471,118480.0,118470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753361259019,1.5897311,118480.0,118470.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1753361260014,1.8397311,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361260216,0.2109338,118460.0,118450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361260419,0.1687589,118450.0,118440.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361260620,0.1687731,118440.0,118430.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361260818,2.02510248,118440.0,118430.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361261017,2.0259428,118440.0,118420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361261325,0.93829069,118430.0,118420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361261520,1.26829069,118430.0,118420.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361261716,0.1688016,118420.0,118410.0,0.03363831]
["bitfinex-derivatives","BTCF0:USTF0",1753361261917,1.43222629,118420.0,118410.0,0.05687831]
["bitfinex-derivatives","BTCF0:USTF0",1753361262126,1.43222629,118420.0,118410.0,0.06647831]
["bitfinex-derivatives","BTCF0:USTF0",1753361262519,1.55926436,118420.0,118410.0,0.06647831]
["bitfinex-derivatives","BTCF0:USTF0",1753361262715,1.92006436,118420.0,118410.0,0.06647831]
["bitfinex-derivatives","BTCF0:USTF0",1753361264133,1.92006436,118420.0,118410.0,0.06847831]
["bitfinex-derivatives","BTCF0:USTF0",1753361264633,1.92862168,118420.0,118410.0,0.04437831]
["bitfinex-derivatives","BTCF0:USTF0",1753361264829,1.92006436,118420.0,118410.0,0.04437831]
["bitfinex-derivatives","BTCF0:USTF0",1753361265832,1.92106436,118420.0,118410.0,0.04737831]
["bitfinex-derivatives","BTCF0:USTF0",1753361266832,1.9294384,118420.0,118410.0,0.04737831]
["bitfinex-derivatives","BTCF0:USTF0",1753361267138,1.9294384,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753361267327,0.1688301,118400.0,118390.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1753361267631,1.38213479,118400.0,118390.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753361268228,1.86917247,118400.0,118390.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1753361268629,1.86917247,118400.0,118390.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1753361268829,1.86917247,118400.0,118390.0,0.2201844]
["bitfinex-derivatives","BTCF0:USTF0",1753361269027,1.87017247,118400.0,118390.0,0.2251844]
["bitfinex-derivatives","BTCF0:USTF0",1753361269424,1.58806778,118400.0,118390.0,0.2982244]
["bitfinex-derivatives","BTCF0:USTF0",1753361269629,1.50937247,118400.0,118390.0,0.2982244]
["bitfinex-derivatives","BTCF0:USTF0",1753361269831,1.22726778,118400.0,118390.0,0.2982244]
["bitfinex-derivatives","BTCF0:USTF0",1753361270029,1.87017247,118400.0,118390.0,0.2982244]
["bitfinex-derivatives","BTCF0:USTF0",1753361270423,1.50937247,118400.0,118390.0,0.2982244]
["bitfinex-derivatives","BTCF0:USTF0",1753361270623,1.50937247,118400.0,118390.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1753361271027,1.87017247,118400.0,118390.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1753361273234,2.15227716,118400.0,118390.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1753361273431,2.15227716,118400.0,118390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753361273932,2.15227716,118400.0,118390.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1753361274935,2.15227716,118400.0,118390.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1753361275134,2.15227716,118400.0,118390.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1753361275632,2.15127716,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753361275837,2.15227716,118400.0,118390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753361277639,1.58806778,118400.0,118390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753361277937,2.15227716,118400.0,118390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753361278634,0.168844,118390.0,118380.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361278836,1.12174869,118390.0,118380.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361279049,1.24774983,118390.0,118380.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1753361279339,0.1688583,118380.0,118370.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1753361279642,1.78416299,118380.0,118370.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1753361279844,1.78416299,118380.0,118370.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1753361280141,1.42336299,118380.0,118370.0,0.2873926]
["bitfinex-derivatives","BTCF0:USTF0",1753361280341,1.05324299,118380.0,118370.0,0.2873926]
["bitfinex-derivatives","BTCF0:USTF0",1753361280544,0.45096299,118380.0,118370.0,0.6481926]
["bitfinex-derivatives","BTCF0:USTF0",1753361280736,0.1688583,118380.0,118370.0,0.6481926]
["bitfinex-derivatives","BTCF0:USTF0",1753361280939,0.7712183,118380.0,118370.0,0.93029729]
["bitfinex-derivatives","BTCF0:USTF0",1753361281245,0.1688583,118380.0,118370.0,0.6481926]
["bitfinex-derivatives","BTCF0:USTF0",1753361281442,0.7721783,118380.0,118370.0,0.6521926]
["bitfinex-derivatives","BTCF0:USTF0",1753361282339,0.7721783,118380.0,118370.0,0.6541926]
["bitfinex-derivatives","BTCF0:USTF0",1753361282540,1.05428299,118380.0,118370.0,0.6541926]
["bitfinex-derivatives","BTCF0:USTF0",1753361282741,0.7721783,118380.0,118370.0,0.6541926]
["bitfinex-derivatives","BTCF0:USTF0",1753361283842,0.7721783,118380.0,118370.0,0.93629729]
["bitfinex-derivatives","BTCF0:USTF0",1753361284142,0.7721783,118380.0,118370.0,0.6541926]
["bitfinex-derivatives","BTCF0:USTF0",1753361284443,0.7721783,118380.0,118370.0,0.6741926]
["bitfinex-derivatives","BTCF0:USTF0",1753361284639,0.7721783,118380.0,118370.0,0.6541926]
["bitfinex-derivatives","BTCF0:USTF0",1753361285440,0.7721783,118380.0,118370.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1753361285642,1.05428299,118380.0,118370.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1753361285842,1.06428299,118380.0,118370.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1753361286041,1.39428299,118380.0,118370.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1753361286242,1.39428299,118380.0,118370.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1753361286438,1.88214462,118380.0,118370.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1753361287446,0.99771993,118380.0,118370.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1753361287754,0.90955993,118380.0,118370.0,0.6541926]
["bitfinex-derivatives","BTCF0:USTF0",1753361287944,0.90855993,118380.0,118370.0,0.6501926]
["bitfinex-derivatives","BTCF0:USTF0",1753361288144,0.90955993,118380.0,118370.0,0.6531926]
["bitfinex-derivatives","BTCF0:USTF0",1753361289241,1.19166462,118380.0,118370.0,0.6531926]
["bitfinex-derivatives","BTCF0:USTF0",1753361290439,0.30691993,118380.0,118370.0,0.6531926]
["bitfinex-derivatives","BTCF0:USTF0",1753361290645,0.89959993,118380.0,118370.0,0.93529729]
["bitfinex-derivatives","BTCF0:USTF0",1753361290841,0.29691993,118380.0,118370.0,0.93529729]
["bitfinex-derivatives","BTCF0:USTF0",1753361291041,0.7725383,118380.0,118370.0,1.27529729]
["bitfinex-derivatives","BTCF0:USTF0",1753361291238,0.001,118380.0,118370.0,1.28425785]
["bitfinex-derivatives","BTCF0:USTF0",1753361291443,0.253249,118400.0,118390.0,0.287364]
["bitfinex-derivatives","BTCF0:USTF0",1753361291647,0.253249,118400.0,118390.0,0.648164]
["bitfinex-derivatives","BTCF0:USTF0",1753361291946,0.98316004,118400.0,118390.0,0.648164]
["bitfinex-derivatives","BTCF0:USTF0",1753361292846,1.26526473,118400.0,118390.0,0.648164]
["bitfinex-derivatives","BTCF0:USTF0",1753361293244,0.98316004,118400.0,118390.0,0.648164]
["bitfinex-derivatives","BTCF0:USTF0",1753361293550,1.26526473,118400.0,118390.0,0.648164]
["bitfinex-derivatives","BTCF0:USTF0",1753361294048,1.26626473,118400.0,118390.0,0.649164]
["bitfinex-derivatives","BTCF0:USTF0",1753361295043,1.62626473,118400.0,118390.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1753361296149,1.98706473,118400.0,118390.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1753361296949,1.98706473,118400.0,118390.0,0.288364]
["bitfinex-derivatives","BTCF0:USTF0",1753361297246,1.98706473,118400.0,118390.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1753361297447,1.98706473,118400.0,118390.0,0.288364]
["bitfinex-derivatives","BTCF0:USTF0",1753361297649,1.62626473,118400.0,118390.0,0.288364]
["bitfinex-derivatives","BTCF0:USTF0",1753361297843,1.00416004,118400.0,118390.0,0.649164]
["bitfinex-derivatives","BTCF0:USTF0",1753361298143,1.28626473,118400.0,118390.0,0.649164]
["bitfinex-derivatives","BTCF0:USTF0",1753361298744,1.28514473,118400.0,118390.0,0.649164]
["bitfinex-derivatives","BTCF0:USTF0",1753361300852,0.98304004,118400.0,118390.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1753361301050,1.57514473,118400.0,118390.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1753361301949,1.93594473,118400.0,118390.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1753361302859,1.57514473,118400.0,118390.0,0.219294]
["bitfinex-derivatives","BTCF0:USTF0",1753361303253,1.57514473,118400.0,118390.0,0.250824]
["bitfinex-derivatives","BTCF0:USTF0",1753361303757,1.57514473,118400.0,118390.0,0.649164]
["bitfinex-derivatives","BTCF0:USTF0",1753361304452,0.97370473,118400.0,118390.0,0.649164]
["bitfinex-derivatives","BTCF0:USTF0",1753361304660,0.254249,118400.0,118390.0,0.93126869]
["bitfinex-derivatives","BTCF0:USTF0",1753361304858,0.855649,118400.0,118390.0,0.93126869]
["bitfinex-derivatives","BTCF0:USTF0",1753361305152,0.855649,118400.0,118390.0,0.649164]
["bitfinex-derivatives","BTCF0:USTF0",1753361305358,0.855649,118400.0,118390.0,0.93126869]
["bitfinex-derivatives","BTCF0:USTF0",1753361305558,0.1698298,118400.0,118390.0,0.93126869]
["bitfinex-derivatives","BTCF0:USTF0",1753361305760,0.001,118400.0,118390.0,0.93126869]
["bitfinex-derivatives","BTCF0:USTF0",1753361305955,0.001,118400.0,118390.0,1.27126869]
["bitfinex-derivatives","BTCF0:USTF0",1753361306163,0.001,118400.0,118390.0,1.33189612]
["bitfinex-derivatives","BTCF0:USTF0",1753361306347,0.001,118400.0,118390.0,0.95126869]
["bitfinex-derivatives","BTCF0:USTF0",1753361307458,0.001,118400.0,118390.0,0.99189612]
["bitfinex-derivatives","BTCF0:USTF0",1753361308459,0.001,118400.0,118390.0,1.32189612]
["bitfinex-derivatives","BTCF0:USTF0",1753361312355,0.001,118400.0,118390.0,1.32189541]
["bitfinex-derivatives","BTCF0:USTF0",1753361312855,0.001,118400.0,118390.0,1.59321541]
["bitfinex-derivatives","BTCF0:USTF0",1753361313061,0.001,118400.0,118390.0,1.93321541]
["bitfinex-derivatives","BTCF0:USTF0",1753361313762,0.001,118400.0,118390.0,1.61321541]
["bitfinex-derivatives","BTCF0:USTF0",1753361313955,0.001,118400.0,118390.0,1.95208634]
["bitfinex-derivatives","BTCF0:USTF0",1753361314457,0.2110137,118420.0,118410.0,0.2857955]
["bitfinex-derivatives","BTCF0:USTF0",1753361314659,0.2210137,118420.0,118410.0,1.28950019]
["bitfinex-derivatives","BTCF0:USTF0",1753361314853,0.1688013,118420.0,118410.0,1.28950019]
["bitfinex-derivatives","BTCF0:USTF0",1753361315161,0.1688013,118420.0,118410.0,1.29780733]
["bitfinex-derivatives","BTCF0:USTF0",1753361316562,0.2953759,118440.0,118430.0,0.285767]
["bitfinex-derivatives","BTCF0:USTF0",1753361316753,1.2166159,118440.0,118430.0,0.92867169]
["bitfinex-derivatives","BTCF0:USTF0",1753361316954,1.2166159,118440.0,118430.0,0.646567]
["bitfinex-derivatives","BTCF0:USTF0",1753361317150,1.49872059,118440.0,118430.0,0.646567]
["bitfinex-derivatives","BTCF0:USTF0",1753361317660,1.45652419,118440.0,118430.0,0.646567]
["bitfinex-derivatives","BTCF0:USTF0",1753361317849,1.37213139,118440.0,118430.0,0.646567]
["bitfinex-derivatives","BTCF0:USTF0",1753361318262,1.0920127,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361318560,1.37411739,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361318752,1.37511739,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361321256,1.37511739,118440.0,118430.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1753361321462,1.37511739,118440.0,118430.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1753361321759,1.65722208,118440.0,118430.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1753361321960,2.01802208,118440.0,118430.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753361322563,2.14396355,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361323062,2.14396355,118440.0,118430.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753361323362,2.14396355,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361324166,2.14396355,118440.0,118430.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753361324764,2.14396355,118440.0,118430.0,0.192757]
["bitfinex-derivatives","BTCF0:USTF0",1753361325164,1.86185886,118440.0,118430.0,0.215567]
["bitfinex-derivatives","BTCF0:USTF0",1753361325364,1.50105886,118440.0,118430.0,0.249487]
["bitfinex-derivatives","BTCF0:USTF0",1753361325766,0.61771417,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361325968,1.21883417,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361328262,0.44894147,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361328463,0.60408,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361328773,0.60408,118440.0,118430.0,0.99029841]
["bitfinex-derivatives","BTCF0:USTF0",1753361328971,0.60408,118440.0,118430.0,0.92967169]
["bitfinex-derivatives","BTCF0:USTF0",1753361329767,0.7728528,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361329973,1.05495749,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361330972,0.28510469,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361331173,0.60408,118440.0,118430.0,0.647567]
["bitfinex-derivatives","BTCF0:USTF0",1753361332875,0.60408,118440.0,118430.0,0.92967169]
["bitfinex-derivatives","BTCF0:USTF0",1753361333078,0.003,118440.0,118430.0,0.94967169]
["bitfinex-derivatives","BTCF0:USTF0",1753361333376,0.003,118440.0,118430.0,0.92967169]
["bitfinex-derivatives","BTCF0:USTF0",1753361333766,0.003,118440.0,118430.0,1.29967169]
["bitfinex-derivatives","BTCF0:USTF0",1753361333966,0.003,118440.0,118430.0,0.92967169]
["bitfinex-derivatives","BTCF0:USTF0",1753361334170,0.003,118440.0,118430.0,1.268567]
["bitfinex-derivatives","BTCF0:USTF0",1753361334372,0.003,118440.0,118430.0,1.55067169]
["bitfinex-derivatives","BTCF0:USTF0",1753361335679,0.003,118440.0,118430.0,1.84067169]
["bitfinex-derivatives","BTCF0:USTF0",1753361335878,0.28210469,118460.0,118450.0,0.1687585]
["bitfinex-derivatives","BTCF0:USTF0",1753361336084,1.10306469,118460.0,118450.0,0.7731008]
["bitfinex-derivatives","BTCF0:USTF0",1753361336381,1.39903326,118460.0,118450.0,0.8152894]
["bitfinex-derivatives","BTCF0:USTF0",1753361337180,1.40203326,118460.0,118450.0,0.8152894]
["bitfinex-derivatives","BTCF0:USTF0",1753361337386,1.12492857,118460.0,118450.0,0.8162894]
["bitfinex-derivatives","BTCF0:USTF0",1753361337589,1.40703326,118460.0,118450.0,0.8162894]
["bitfinex-derivatives","BTCF0:USTF0",1753361337881,0.63732896,118460.0,118450.0,0.8162894]
["bitfinex-derivatives","BTCF0:USTF0",1753361338186,1.27980899,118460.0,118450.0,0.8162894]
["bitfinex-derivatives","BTCF0:USTF0",1753361338783,1.27980899,118460.0,118450.0,0.7741008]
["bitfinex-derivatives","BTCF0:USTF0",1753361338984,1.27680899,118460.0,118450.0,0.7741008]
["bitfinex-derivatives","BTCF0:USTF0",1753361339289,1.27280899,118460.0,118450.0,0.7751008]
["bitfinex-derivatives","BTCF0:USTF0",1753361339788,1.27276899,118460.0,118450.0,0.7751008]
["bitfinex-derivatives","BTCF0:USTF0",1753361339989,1.27272899,118460.0,118450.0,0.7751008]
["bitfinex-derivatives","BTCF0:USTF0",1753361340784,1.27272899,118460.0,118450.0,0.7329122]
["bitfinex-derivatives","BTCF0:USTF0",1753361341086,1.63352899,118460.0,118450.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753361341282,1.63352899,118460.0,118450.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753361341283,1.76020715,118460.0,118450.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753361341487,1.76020715,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753361342281,0.1687727,118440.0,118430.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1753361342487,0.168787,118430.0,118420.0,0.14946335]
["bitfinex-derivatives","BTCF0:USTF0",1753361342684,0.83089169,118430.0,118420.0,0.11683335]
["bitfinex-derivatives","BTCF0:USTF0",1753361342881,0.45089169,118430.0,118420.0,0.36390455]
["bitfinex-derivatives","BTCF0:USTF0",1753361343178,0.45089169,118430.0,118420.0,0.72470455]
["bitfinex-derivatives","BTCF0:USTF0",1753361343583,0.82089169,118430.0,118420.0,0.72470455]
["bitfinex-derivatives","BTCF0:USTF0",1753361344295,0.82189169,118430.0,118420.0,0.73070455]
["bitfinex-derivatives","BTCF0:USTF0",1753361344991,0.82189169,118430.0,118420.0,0.67007783]
["bitfinex-derivatives","BTCF0:USTF0",1753361345191,0.539787,118430.0,118420.0,0.67007783]
["bitfinex-derivatives","BTCF0:USTF0",1753361345393,1.140587,118430.0,118420.0,0.67007783]
["bitfinex-derivatives","BTCF0:USTF0",1753361345789,1.142587,118430.0,118420.0,0.66507783]
["bitfinex-derivatives","BTCF0:USTF0",1753361345989,1.42469169,118430.0,118420.0,0.66507783]
["bitfinex-derivatives","BTCF0:USTF0",1753361346288,1.42469169,118430.0,118420.0,0.66407783]
["bitfinex-derivatives","BTCF0:USTF0",1753361346289,1.42169169,118430.0,118420.0,0.66407783]
["bitfinex-derivatives","BTCF0:USTF0",1753361346590,1.42369169,118430.0,118420.0,0.66507783]
["bitfinex-derivatives","BTCF0:USTF0",1753361347692,0.771587,118430.0,118420.0,0.66507783]
["bitfinex-derivatives","BTCF0:USTF0",1753361348794,1.05369169,118430.0,118420.0,0.66507783]
["bitfinex-derivatives","BTCF0:USTF0",1753361349693,0.771587,118430.0,118420.0,0.66507783]
["bitfinex-derivatives","BTCF0:USTF0",1753361353398,0.170787,118430.0,118420.0,0.94718252]
["bitfinex-derivatives","BTCF0:USTF0",1753361353587,0.002,118430.0,118420.0,0.94718252]
["bitfinex-derivatives","BTCF0:USTF0",1753361353893,0.002,118430.0,118420.0,1.34780924]
["bitfinex-derivatives","BTCF0:USTF0",1753361354099,0.002,118430.0,118420.0,1.00780924]
["bitfinex-derivatives","BTCF0:USTF0",1753361354298,0.002,118430.0,118420.0,1.37780924]
["bitfinex-derivatives","BTCF0:USTF0",1753361357802,0.002,118430.0,118420.0,1.00780924]
["bitfinex-derivatives","BTCF0:USTF0",1753361358002,0.2531528,118450.0,118440.0,0.1687727]
["bitfinex-derivatives","BTCF0:USTF0",1753361358202,0.78788341,118450.0,118440.0,0.92730739]
["bitfinex-derivatives","BTCF0:USTF0",1753361358394,0.89671578,118450.0,118440.0,0.92730739]
["bitfinex-derivatives","BTCF0:USTF0",1753361358992,1.54717335,118450.0,118440.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1753361359194,0.1687727,118440.0,118430.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1753361359391,0.76087739,118440.0,118430.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1753361359596,0.1687727,118440.0,118430.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1753361359791,0.45087739,118440.0,118430.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1753361359992,0.4987727,118440.0,118430.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1753361360198,0.4987727,118440.0,118430.0,0.284417]
["bitfinex-derivatives","BTCF0:USTF0",1753361360199,0.78087739,118440.0,118430.0,0.284417]
["bitfinex-derivatives","BTCF0:USTF0",1753361361100,1.38259739,118440.0,118430.0,0.285417]
["bitfinex-derivatives","BTCF0:USTF0",1753361361501,1.38359739,118440.0,118430.0,0.285417]
["bitfinex-derivatives","BTCF0:USTF0",1753361363101,0.7714927,118440.0,118430.0,0.56752169]
["bitfinex-derivatives","BTCF0:USTF0",1753361363404,0.7714927,118440.0,118430.0,0.646217]
["bitfinex-derivatives","BTCF0:USTF0",1753361363606,0.7714927,118440.0,118430.0,0.92832169]
["bitfinex-derivatives","BTCF0:USTF0",1753361363810,0.7714927,118440.0,118430.0,0.646217]
["bitfinex-derivatives","BTCF0:USTF0",1753361364002,0.7714927,118440.0,118430.0,0.92832169]
["bitfinex-derivatives","BTCF0:USTF0",1753361365200,0.7714927,118440.0,118430.0,0.9770425]
["bitfinex-derivatives","BTCF0:USTF0",1753361365506,0.1707727,118440.0,118430.0,0.646217]
["bitfinex-derivatives","BTCF0:USTF0",1753361365708,0.1707727,118440.0,118430.0,0.9770425]
["bitfinex-derivatives","BTCF0:USTF0",1753361366409,0.1707727,118440.0,118430.0,1.03770189]
["bitfinex-derivatives","BTCF0:USTF0",1753361366601,0.002,118440.0,118430.0,1.03770189]
["bitfinex-derivatives","BTCF0:USTF0",1753361367307,0.1707727,118440.0,118430.0,1.03770189]
["bitfinex-derivatives","BTCF0:USTF0",1753361367506,0.1707727,118440.0,118430.0,1.63838189]
["bitfinex-derivatives","BTCF0:USTF0",1753361367807,0.002,118440.0,118430.0,1.63838189]
["bitfinex-derivatives","BTCF0:USTF0",1753361368306,0.1707727,118440.0,118430.0,1.30755639]
["bitfinex-derivatives","BTCF0:USTF0",1753361368508,0.002,118440.0,118430.0,1.63838189]
["bitfinex-derivatives","BTCF0:USTF0",1753361369810,0.002,118440.0,118430.0,1.30755639]
["bitfinex-derivatives","BTCF0:USTF0",1753361370008,0.002,118440.0,118430.0,1.5777225]
["bitfinex-derivatives","BTCF0:USTF0",1753361370200,0.002,118440.0,118430.0,1.9177225]
["bitfinex-derivatives","BTCF0:USTF0",1753361370401,0.002,118440.0,118430.0,1.99354674]
["bitfinex-derivatives","BTCF0:USTF0",1753361370702,0.002,118440.0,118430.0,1.99346674]
["bitfinex-derivatives","BTCF0:USTF0",1753361370909,0.8115418,118460.0,118450.0,0.2879985]
["bitfinex-derivatives","BTCF0:USTF0",1753361371109,0.7993545,118460.0,118450.0,0.979624]
["bitfinex-derivatives","BTCF0:USTF0",1753361371407,0.03,118460.0,118450.0,0.979624]
["bitfinex-derivatives","BTCF0:USTF0",1753361371608,0.03,118460.0,118450.0,1.720424]
["bitfinex-derivatives","BTCF0:USTF0",1753361371909,0.8536482,118480.0,118470.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1753361372115,1.1836482,118480.0,118470.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1753361372409,1.31092603,118480.0,118470.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1753361373404,1.31592603,118480.0,118470.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1753361375012,1.31592603,118480.0,118470.0,0.9795955]
["bitfinex-derivatives","BTCF0:USTF0",1753361375314,1.31292603,118480.0,118470.0,0.9795955]
["bitfinex-derivatives","BTCF0:USTF0",1753361375511,1.31292603,118480.0,118470.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1753361376213,1.31792603,118480.0,118470.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1753361376705,1.06483783,118480.0,118470.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1753361376910,1.1062757,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361377509,1.1012757,118480.0,118470.0,0.9795955]
["bitfinex-derivatives","BTCF0:USTF0",1753361377712,1.1042757,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361380915,1.1042757,118480.0,118470.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1753361381112,0.8142757,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361381616,0.8140757,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361382118,0.64536,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361382519,0.8140758,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361383118,0.64536,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361383318,0.045,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361383520,0.2137158,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361383914,0.2137158,118480.0,118470.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1753361384114,0.045,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361384312,0.2137158,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361385323,0.2137158,118480.0,118470.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1753361385622,0.2137158,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361386026,0.2137158,118480.0,118470.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1753361386224,0.2137158,118480.0,118470.0,0.9805955]
["bitfinex-derivatives","BTCF0:USTF0",1753361387125,0.2137158,118480.0,118470.0,0.93189261]
["bitfinex-derivatives","BTCF0:USTF0",1753361387325,0.045,118480.0,118470.0,0.93189261]
["bitfinex-derivatives","BTCF0:USTF0",1753361387624,0.2137158,118480.0,118470.0,0.93189261]
["bitfinex-derivatives","BTCF0:USTF0",1753361388927,0.045,118480.0,118470.0,0.93189261]
["bitfinex-derivatives","BTCF0:USTF0",1753361389621,0.005,118480.0,118470.0,1.31189261]
["bitfinex-derivatives","BTCF0:USTF0",1753361390217,0.6138243,118510.0,118470.0,1.76282322]
["bitfinex-derivatives","BTCF0:USTF0",1753361390422,0.6230243,118510.0,118500.0,0.57004991]
["bitfinex-derivatives","BTCF0:USTF0",1753361390617,1.63134464,118510.0,118500.0,0.2879273]
["bitfinex-derivatives","BTCF0:USTF0",1753361391126,1.63134464,118510.0,118500.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1753361391520,1.63334464,118510.0,118500.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1753361391827,1.63934464,118510.0,118500.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753361392025,1.03918464,118510.0,118500.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753361392223,1.63930464,118510.0,118500.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753361392424,2.00010464,118510.0,118500.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1753361392626,2.00010464,118510.0,118500.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753361393721,2.00010464,118510.0,118500.0,0.2169273]
["bitfinex-derivatives","BTCF0:USTF0",1753361394029,2.00010464,118510.0,118500.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753361394436,2.00210464,118510.0,118500.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1753361395126,2.00210464,118510.0,118500.0,0.2169273]
["bitfinex-derivatives","BTCF0:USTF0",1753361395824,2.00210464,118510.0,118500.0,0.2889273]
["bitfinex-derivatives","BTCF0:USTF0",1753361396026,1.71998203,118510.0,118500.0,0.2889273]
["bitfinex-derivatives","BTCF0:USTF0",1753361396226,2.00210464,118510.0,118500.0,0.2889273]
["bitfinex-derivatives","BTCF0:USTF0",1753361397127,1.40198464,118510.0,118500.0,0.2889273]
["bitfinex-derivatives","BTCF0:USTF0",1753361397320,1.35906203,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361397517,1.10603773,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361397726,0.98471073,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361397927,0.858673,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361398321,0.604,118510.0,118500.0,0.93084991]
["bitfinex-derivatives","BTCF0:USTF0",1753361398528,0.607,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361398725,0.775673,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361398921,0.771673,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361399233,0.774673,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361402330,0.606,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361402531,0.606,118510.0,118500.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361402729,0.774673,118510.0,118500.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361403229,0.606,118510.0,118500.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361403431,0.606,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361403629,0.606,118510.0,118500.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361404130,0.774673,118510.0,118500.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361404331,0.774673,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361405130,0.606,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361405528,0.606,118510.0,118500.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361406821,0.606,118510.0,118500.0,0.6697273]
["bitfinex-derivatives","BTCF0:USTF0",1753361407024,0.774673,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361409937,0.7746731,118510.0,118500.0,0.95184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361410232,0.60572,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361410439,0.7743931,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361410838,0.7743931,118510.0,118500.0,0.6497273]
["bitfinex-derivatives","BTCF0:USTF0",1753361411237,0.7743931,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361414640,0.7743931,118510.0,118500.0,0.6497273]
["bitfinex-derivatives","BTCF0:USTF0",1753361414840,1.40651571,118510.0,118500.0,0.93184991]
["bitfinex-derivatives","BTCF0:USTF0",1753361415029,1.40651571,118510.0,118500.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1753361415229,1.40651571,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361415230,1.76731571,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361415430,2.31268988,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361415834,2.33095256,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361416343,2.31268988,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361418650,2.33095998,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361419247,2.08095998,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361428558,1.79883737,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361428758,2.08095998,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361428960,2.06268988,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361431862,1.89392188,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361434064,1.89392188,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753361436960,1.31250252,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753361437264,1.91174252,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753361440067,1.62961991,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753361440269,1.91174252,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753361440463,1.25047927,118510.0,118500.0,0.57063981]
["bitfinex-derivatives","BTCF0:USTF0",1753361440670,1.25047927,118510.0,118500.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1753361441468,1.53260188,118510.0,118500.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1753361442164,1.53252188,118510.0,118500.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1753361443873,1.53252188,118510.0,118500.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1753361444173,1.53252188,118510.0,118500.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1753361444959,1.25039927,118510.0,118500.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1753361445164,1.53252188,118510.0,118500.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1753361445471,0.93340188,118510.0,118500.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1753361445667,1.28031927,118510.0,118500.0,0.6493172]
["bitfinex-derivatives","BTCF0:USTF0",1753361446972,0.68127927,118510.0,118500.0,0.93143981]
["bitfinex-derivatives","BTCF0:USTF0",1753361447172,1.24027927,118510.0,118500.0,0.93143981]
["bitfinex-derivatives","BTCF0:USTF0",1753361447373,0.5146731,118510.0,118500.0,0.93143981]
["bitfinex-derivatives","BTCF0:USTF0",1753361447573,0.773633,118510.0,118500.0,0.99213884]
["bitfinex-derivatives","BTCF0:USTF0",1753361448070,1.103633,118510.0,118500.0,0.99213884]
["bitfinex-derivatives","BTCF0:USTF0",1753361448279,0.773633,118510.0,118500.0,0.99213884]
["bitfinex-derivatives","BTCF0:USTF0",1753361448676,0.773633,118510.0,118500.0,0.93143981]
["bitfinex-derivatives","BTCF0:USTF0",1753361449076,1.093633,118510.0,118500.0,0.93143981]
["bitfinex-derivatives","BTCF0:USTF0",1753361449974,1.37575561,118510.0,118500.0,0.54132903]
["bitfinex-derivatives","BTCF0:USTF0",1753361450173,1.37575561,118510.0,118500.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1753361450372,1.37575561,118510.0,118500.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753361450567,1.881066,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753361450773,1.86271845,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753361450972,1.86271845,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361452270,1.86271845,118510.0,118500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753361452474,1.86271845,118510.0,118500.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753361452679,1.86271845,118510.0,118500.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1753361452880,1.86271845,118510.0,118500.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1753361454278,1.86271845,118510.0,118500.0,0.2885172]
["bitfinex-derivatives","BTCF0:USTF0",1753361454879,1.86271845,118510.0,118500.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1753361455080,1.86255845,118510.0,118500.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753361455585,1.86255845,118510.0,118500.0,0.2159572]
["bitfinex-derivatives","BTCF0:USTF0",1753361455977,1.26375845,118510.0,118500.0,0.2159572]
["bitfinex-derivatives","BTCF0:USTF0",1753361456277,1.86251845,118510.0,118500.0,0.2659272]
["bitfinex-derivatives","BTCF0:USTF0",1753361457075,1.86251845,118510.0,118500.0,0.2885172]
["bitfinex-derivatives","BTCF0:USTF0",1753361457783,1.86251845,118510.0,118500.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1753361458183,1.86251845,118510.0,118500.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1753361458384,1.86243845,118510.0,118500.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1753361459185,1.86243845,118510.0,118500.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1753361459384,1.86243845,118510.0,118500.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753361460778,1.86243845,118510.0,118500.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753361461386,1.26375845,118510.0,118500.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753361461689,1.88072768,118510.0,118500.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753361462488,1.88072768,118510.0,118500.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1753361462789,1.88072768,118510.0,118500.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753361463389,1.28208768,118510.0,118500.0,0.2545272]
["bitfinex-derivatives","BTCF0:USTF0",1753361463689,1.88068768,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361464486,1.88068768,118510.0,118500.0,0.2863072]
["bitfinex-derivatives","BTCF0:USTF0",1753361464786,1.88068768,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361465589,1.88068768,118510.0,118500.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1753361465893,1.88068768,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361466390,1.88068768,118510.0,118500.0,0.2863072]
["bitfinex-derivatives","BTCF0:USTF0",1753361467180,1.88068768,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361467991,1.88068768,118510.0,118500.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1753361468193,1.88052768,118510.0,118500.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1753361468386,1.51972768,118510.0,118500.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1753361468892,1.51972768,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361469090,1.51972768,118510.0,118500.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753361469286,1.51972768,118510.0,118500.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1753361469791,1.51972768,118510.0,118500.0,0.2326572]
["bitfinex-derivatives","BTCF0:USTF0",1753361469990,1.51972768,118510.0,118500.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1753361470893,1.51972768,118510.0,118500.0,0.2326571]
["bitfinex-derivatives","BTCF0:USTF0",1753361471290,1.51972768,118510.0,118500.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1753361472189,0.92128768,118510.0,118500.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1753361472391,1.51964768,118510.0,118500.0,0.2863071]
["bitfinex-derivatives","BTCF0:USTF0",1753361474095,1.51964768,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361474291,1.50131845,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361474794,1.50131845,118510.0,118500.0,0.2863072]
["bitfinex-derivatives","BTCF0:USTF0",1753361475290,1.50131845,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361475490,0.90295845,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361475696,1.51953577,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361476496,1.49819845,118510.0,118500.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1753361476702,1.49819845,118510.0,118500.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753361476703,0.90095845,118510.0,118500.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1753361476901,1.51749546,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361477500,1.51749546,118510.0,118500.0,0.2863072]
["bitfinex-derivatives","BTCF0:USTF0",1753361477895,1.51749546,118510.0,118500.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1753361478291,1.51749546,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361478497,1.85995845,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361481804,1.85695845,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361486009,1.85695845,118510.0,118500.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1753361486414,1.85671845,118510.0,118500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753361488707,1.49591845,118510.0,118500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753361488909,1.85671845,118510.0,118500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753361489509,1.49591845,118510.0,118500.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1753361490412,0.89795845,118510.0,118500.0,0.233717]
["bitfinex-derivatives","BTCF0:USTF0",1753361490602,1.23201583,118510.0,118500.0,0.650477]
["bitfinex-derivatives","BTCF0:USTF0",1753361491512,1.51413844,118510.0,118500.0,0.650477]
["bitfinex-derivatives","BTCF0:USTF0",1753361493004,1.51413844,118510.0,118500.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1753361493609,1.51413844,118510.0,118500.0,0.289677]
["bitfinex-derivatives","BTCF0:USTF0",1753361493913,1.51413844,118510.0,118500.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1753361494616,1.49579845,118510.0,118500.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1753361496413,1.51447553,118510.0,118500.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1753361497813,1.87527553,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361503425,1.27743553,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361503621,1.87491553,118510.0,118500.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753361503817,1.87487553,118510.0,118500.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753361507223,1.87483553,118510.0,118500.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753361507424,1.27743553,118510.0,118500.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753361507622,1.87479553,118510.0,118500.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753361513424,1.87479553,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361513626,0.168687,118500.0,118490.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1753361513825,0.1687155,118480.0,118470.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1753361514026,2.00092072,118480.0,118470.0,0.0835753]
["bitfinex-derivatives","BTCF0:USTF0",1753361514329,0.1687297,118470.0,118460.0,0.0606953]
["bitfinex-derivatives","BTCF0:USTF0",1753361514530,1.16165231,118470.0,118460.0,0.0606953]
["bitfinex-derivatives","BTCF0:USTF0",1753361514735,1.28793634,118470.0,118460.0,0.0606953]
["bitfinex-derivatives","BTCF0:USTF0",1753361515134,0.168744,118460.0,118450.0,0.18289443]
["bitfinex-derivatives","BTCF0:USTF0",1753361515429,1.78886661,118460.0,118450.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1753361515634,1.78886661,118460.0,118450.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1753361515834,1.78886661,118460.0,118450.0,0.15761278]
["bitfinex-derivatives","BTCF0:USTF0",1753361516230,1.78886661,118460.0,118450.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1753361516435,1.78886661,118460.0,118450.0,0.17961278]
["bitfinex-derivatives","BTCF0:USTF0",1753361516728,1.31886864,118460.0,118450.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1753361516923,1.91706864,118460.0,118450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1753361519032,1.91706864,118460.0,118450.0,0.2886982]
["bitfinex-derivatives","BTCF0:USTF0",1753361519229,1.31986864,118460.0,118450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1753361519432,1.91702864,118460.0,118450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1753361520037,1.91702864,118460.0,118450.0,0.2886982]
["bitfinex-derivatives","BTCF0:USTF0",1753361520239,1.91702864,118460.0,118450.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1753361520438,1.91702864,118460.0,118450.0,0.2886982]
["bitfinex-derivatives","BTCF0:USTF0",1753361520737,1.62208887,118460.0,118450.0,0.2886982]
["bitfinex-derivatives","BTCF0:USTF0",1753361520940,1.33996626,118460.0,118450.0,0.2886982]
["bitfinex-derivatives","BTCF0:USTF0",1753361521437,1.62208887,118460.0,118450.0,0.2886982]
["bitfinex-derivatives","BTCF0:USTF0",1753361521938,0.74280626,118460.0,118450.0,0.57082081]
["bitfinex-derivatives","BTCF0:USTF0",1753361522138,1.33988626,118460.0,118450.0,0.57082081]
["bitfinex-derivatives","BTCF0:USTF0",1753361522538,1.33992626,118460.0,118450.0,0.93162081]
["bitfinex-derivatives","BTCF0:USTF0",1753361522837,0.766864,118460.0,118450.0,0.93162081]
["bitfinex-derivatives","BTCF0:USTF0",1753361523432,0.59812,118460.0,118450.0,0.93162081]
["bitfinex-derivatives","BTCF0:USTF0",1753361523637,0.1697439,118460.0,118450.0,1.10046081]
["bitfinex-derivatives","BTCF0:USTF0",1753361523835,0.59808,118460.0,118450.0,1.43046081]
["bitfinex-derivatives","BTCF0:USTF0",1753361524934,0.0843601,118480.0,118470.0,0.2156296]
["bitfinex-derivatives","BTCF0:USTF0",1753361525142,1.2201666,118480.0,118470.0,0.92874221]
["bitfinex-derivatives","BTCF0:USTF0",1753361525639,1.28622783,118480.0,118470.0,0.92874221]
["bitfinex-derivatives","BTCF0:USTF0",1753361526029,1.28622783,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361526234,1.28922783,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361526639,1.28922783,118480.0,118470.0,0.93833701]
["bitfinex-derivatives","BTCF0:USTF0",1753361526841,0.69214783,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361527041,1.28918783,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361527339,1.28618783,118480.0,118470.0,0.6466196]
["bitfinex-derivatives","BTCF0:USTF0",1753361527540,0.64996663,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361527740,1.24696663,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361528141,1.24496663,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361530148,1.1366746,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361531333,1.1366746,118480.0,118470.0,0.93824601]
["bitfinex-derivatives","BTCF0:USTF0",1753361531837,1.1366746,118480.0,118470.0,0.6561234]
["bitfinex-derivatives","BTCF0:USTF0",1753361532038,1.1366746,118480.0,118470.0,0.93824601]
["bitfinex-derivatives","BTCF0:USTF0",1753361534042,1.1366746,118480.0,118470.0,0.99891879]
["bitfinex-derivatives","BTCF0:USTF0",1753361536751,1.1366746,118480.0,118470.0,0.99041499]
["bitfinex-derivatives","BTCF0:USTF0",1753361537048,1.1366746,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361537248,1.41879721,118480.0,118470.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1753361538243,1.1366746,118480.0,118470.0,0.2868196]
["bitfinex-derivatives","BTCF0:USTF0",1753361538445,1.1366746,118480.0,118470.0,0.56894221]
["bitfinex-derivatives","BTCF0:USTF0",1753361538649,1.1366746,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361539148,1.1366746,118480.0,118470.0,0.6476196]
["bitfinex-derivatives","BTCF0:USTF0",1753361539345,1.1366746,118480.0,118470.0,0.93829733]
["bitfinex-derivatives","BTCF0:USTF0",1753361539950,1.1366746,118480.0,118470.0,0.65617472]
["bitfinex-derivatives","BTCF0:USTF0",1753361540149,1.1366746,118480.0,118470.0,0.93829733]
["bitfinex-derivatives","BTCF0:USTF0",1753361541344,1.1366746,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361541647,0.1797146,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361541851,1.1064346,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361543247,0.7663955,118480.0,118470.0,0.92974221]
["bitfinex-derivatives","BTCF0:USTF0",1753361543553,1.1163955,118480.0,118470.0,0.6476196]
["bitfinex-derivatives","BTCF0:USTF0",1753361543752,1.39851811,118480.0,118470.0,0.6476196]
["bitfinex-derivatives","BTCF0:USTF0",1753361544047,1.1163955,118480.0,118470.0,0.6476196]
["bitfinex-derivatives","BTCF0:USTF0",1753361546253,1.1163955,118480.0,118470.0,0.70829238]
["bitfinex-derivatives","BTCF0:USTF0",1753361546652,1.1163955,118480.0,118470.0,0.6476196]
["bitfinex-derivatives","BTCF0:USTF0",1753361548247,0.7663955,118480.0,118470.0,0.6476196]
["bitfinex-derivatives","BTCF0:USTF0",1753361548448,1.1463955,118480.0,118470.0,0.6476196]
["bitfinex-derivatives","BTCF0:USTF0",1753361548653,1.0763955,118480.0,118470.0,0.6476196]
["bitfinex-derivatives","BTCF0:USTF0",1753361549560,1.35851811,118480.0,118470.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1753361549948,1.35851811,118480.0,118470.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1753361550456,1.35851811,118480.0,118470.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1753361551557,1.0763955,118480.0,118470.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1753361551760,1.35851811,118480.0,118470.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1753361552154,1.35851811,118480.0,118470.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1753361552358,1.35851811,118480.0,118470.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753361552854,2.00144072,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361553058,2.12764645,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361553354,0.168744,118460.0,118450.0,0.04248543]
["bitfinex-derivatives","BTCF0:USTF0",1753361553559,1.39730661,118460.0,118450.0,0.04248543]
["bitfinex-derivatives","BTCF0:USTF0",1753361553748,1.39730661,118460.0,118450.0,0.06552543]
["bitfinex-derivatives","BTCF0:USTF0",1753361554251,0.765184,118460.0,118450.0,0.45784543]
["bitfinex-derivatives","BTCF0:USTF0",1753361554452,1.41730661,118460.0,118450.0,0.49628543]
["bitfinex-derivatives","BTCF0:USTF0",1753361555056,1.41730661,118460.0,118450.0,0.13548543]
["bitfinex-derivatives","BTCF0:USTF0",1753361555255,1.41830661,118460.0,118450.0,0.13948543]
["bitfinex-derivatives","BTCF0:USTF0",1753361555658,1.41830661,118460.0,118450.0,0.14148543]
["bitfinex-derivatives","BTCF0:USTF0",1753361556360,1.41830661,118460.0,118450.0,0.13948543]
["bitfinex-derivatives","BTCF0:USTF0",1753361557354,1.41830661,118460.0,118450.0,0.50028543]
["bitfinex-derivatives","BTCF0:USTF0",1753361558564,1.41830661,118460.0,118450.0,0.49728543]
["bitfinex-derivatives","BTCF0:USTF0",1753361560361,1.136184,118460.0,118450.0,0.66604373]
["bitfinex-derivatives","BTCF0:USTF0",1753361560568,1.41830661,118460.0,118450.0,0.66604373]
["bitfinex-derivatives","BTCF0:USTF0",1753361563265,1.136184,118460.0,118450.0,0.66604373]
["bitfinex-derivatives","BTCF0:USTF0",1753361563469,1.41830661,118460.0,118450.0,0.66604373]
["bitfinex-derivatives","BTCF0:USTF0",1753361563666,1.41830661,118460.0,118450.0,0.49728543]
["bitfinex-derivatives","BTCF0:USTF0",1753361565773,1.41830661,118460.0,118450.0,0.66604373]
["bitfinex-derivatives","BTCF0:USTF0",1753361566565,1.41830661,118460.0,118450.0,0.04348543]
["bitfinex-derivatives","BTCF0:USTF0",1753361566871,1.41830661,118460.0,118450.0,0.05259543]
["bitfinex-derivatives","BTCF0:USTF0",1753361567675,1.41830661,118460.0,118450.0,0.06652543]
["bitfinex-derivatives","BTCF0:USTF0",1753361568079,1.41830661,118460.0,118450.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753361569376,0.82186661,118460.0,118450.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753361569580,1.54517142,118460.0,118450.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1753361570985,1.54517142,118460.0,118450.0,0.2163883]
["bitfinex-derivatives","BTCF0:USTF0",1753361570986,1.26304881,118460.0,118450.0,0.2163883]
["bitfinex-derivatives","BTCF0:USTF0",1753361571282,1.26304881,118460.0,118450.0,0.6471483]
["bitfinex-derivatives","BTCF0:USTF0",1753361572883,1.26304881,118460.0,118450.0,0.92927091]
["bitfinex-derivatives","BTCF0:USTF0",1753361573276,0.89304881,118460.0,118450.0,0.98994369]
["bitfinex-derivatives","BTCF0:USTF0",1753361573777,0.89304881,118460.0,118450.0,0.92927091]
["bitfinex-derivatives","BTCF0:USTF0",1753361574182,0.89304881,118460.0,118450.0,0.98994369]
["bitfinex-derivatives","BTCF0:USTF0",1753361575885,1.25304881,118460.0,118450.0,0.98994369]
["bitfinex-derivatives","BTCF0:USTF0",1753361576083,0.89304881,118460.0,118450.0,0.98994369]
["bitfinex-derivatives","BTCF0:USTF0",1753361579883,0.5972,118460.0,118450.0,0.98994369]
["bitfinex-derivatives","BTCF0:USTF0",1753361580081,0.5972,118460.0,118450.0,1.30927091]
["bitfinex-derivatives","BTCF0:USTF0",1753361580286,0.169744,118460.0,118450.0,1.38514004]
["bitfinex-derivatives","BTCF0:USTF0",1753361580689,0.001,118460.0,118450.0,1.35514004]
["bitfinex-derivatives","BTCF0:USTF0",1753361581188,0.169744,118460.0,118450.0,0.92927091]
["bitfinex-derivatives","BTCF0:USTF0",1753361581790,0.169744,118460.0,118450.0,0.6471483]
["bitfinex-derivatives","BTCF0:USTF0",1753361582089,0.001,118460.0,118450.0,1.52515091]
["bitfinex-derivatives","BTCF0:USTF0",1753361582389,0.001,118460.0,118450.0,1.58587753]
["bitfinex-derivatives","BTCF0:USTF0",1753361582994,0.001,118460.0,118450.0,1.52515091]
["bitfinex-derivatives","BTCF0:USTF0",1753361583488,0.169744,118460.0,118450.0,1.52515091]
["bitfinex-derivatives","BTCF0:USTF0",1753361585089,0.169744,118460.0,118450.0,1.2430283]
["bitfinex-derivatives","BTCF0:USTF0",1753361585286,0.169744,118460.0,118450.0,1.52515091]
["bitfinex-derivatives","BTCF0:USTF0",1753361585686,0.169744,118460.0,118450.0,1.58586337]
["bitfinex-derivatives","BTCF0:USTF0",1753361585887,0.169744,118460.0,118450.0,1.93586337]
["bitfinex-derivatives","BTCF0:USTF0",1753361586086,0.169744,118460.0,118450.0,1.52515091]
["bitfinex-derivatives","BTCF0:USTF0",1753361586389,0.169744,118460.0,118450.0,1.58585963]
["bitfinex-derivatives","BTCF0:USTF0",1753361586789,0.001,118460.0,118450.0,1.58585963]
["bitfinex-derivatives","BTCF0:USTF0",1753361587091,0.169744,118460.0,118450.0,1.58585963]
["bitfinex-derivatives","BTCF0:USTF0",1753361587388,0.2530877,118480.0,118470.0,0.2741997]
["bitfinex-derivatives","BTCF0:USTF0",1753361587588,1.1988077,118480.0,118470.0,0.93176231]
["bitfinex-derivatives","BTCF0:USTF0",1753361587788,1.60725437,118480.0,118470.0,0.6496397]
["bitfinex-derivatives","BTCF0:USTF0",1753361588090,1.60725437,118480.0,118470.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1753361588286,1.60725437,118480.0,118470.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1753361588585,1.01353437,118480.0,118470.0,0.2888398]
["bitfinex-derivatives","BTCF0:USTF0",1753361588790,1.60921437,118480.0,118470.0,0.2888398]
["bitfinex-derivatives","BTCF0:USTF0",1753361588986,1.01353437,118480.0,118470.0,0.2888398]
["bitfinex-derivatives","BTCF0:USTF0",1753361589190,1.60921437,118480.0,118470.0,0.2888398]
["bitfinex-derivatives","BTCF0:USTF0",1753361589490,1.61221437,118480.0,118470.0,0.2898398]
["bitfinex-derivatives","BTCF0:USTF0",1753361590692,1.60821437,118480.0,118470.0,0.2908398]
["bitfinex-derivatives","BTCF0:USTF0",1753361595592,0.97593176,118480.0,118470.0,0.93376241]
["bitfinex-derivatives","BTCF0:USTF0",1753361595798,1.28593176,118480.0,118470.0,0.93376241]
["bitfinex-derivatives","BTCF0:USTF0",1753361595994,0.33823086,118480.0,118470.0,0.93376241]
["bitfinex-derivatives","BTCF0:USTF0",1753361596187,0.7651955,118480.0,118470.0,0.93376241]
["bitfinex-derivatives","BTCF0:USTF0",1753361597090,1.0851955,118480.0,118470.0,0.93376241]
["bitfinex-derivatives","BTCF0:USTF0",1753361597297,1.0851955,118480.0,118470.0,0.6516398]
["bitfinex-derivatives","BTCF0:USTF0",1753361598098,1.36731811,118480.0,118470.0,0.6516398]
["bitfinex-derivatives","BTCF0:USTF0",1753361602206,0.77183811,118480.0,118470.0,0.6516398]
["bitfinex-derivatives","BTCF0:USTF0",1753361602504,1.36719811,118480.0,118470.0,0.6516398]
["bitfinex-derivatives","BTCF0:USTF0",1753361602804,1.37719811,118480.0,118470.0,0.6516398]
["bitfinex-derivatives","BTCF0:USTF0",1753361603899,1.37719811,118480.0,118470.0,0.6616398]
["bitfinex-derivatives","BTCF0:USTF0",1753361604801,1.37719811,118480.0,118470.0,0.3008398]
["bitfinex-derivatives","BTCF0:USTF0",1753361605007,1.37719811,118480.0,118470.0,0.6616398]
["bitfinex-derivatives","BTCF0:USTF0",1753361605599,1.37719811,118480.0,118470.0,0.3008398]
["bitfinex-derivatives","BTCF0:USTF0",1753361606207,1.37719811,118480.0,118470.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1753361606409,1.73799811,118480.0,118470.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1753361606608,1.73799811,118480.0,118470.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1753361607305,2.1467253,118480.0,118470.0,0.06270453]
["bitfinex-derivatives","BTCF0:USTF0",1753361607511,2.1467253,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753361609205,1.88376952,118480.0,118470.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1753361610512,1.28840952,118480.0,118470.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1753361610814,1.88348952,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361611115,1.88348952,118480.0,118470.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753361611414,1.86432269,118480.0,118470.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753361611713,1.86432269,118480.0,118470.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1753361612014,1.86432269,118480.0,118470.0,0.1937898]
["bitfinex-derivatives","BTCF0:USTF0",1753361612212,1.88349372,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361614215,1.88349372,118480.0,118470.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753361615312,1.28841372,118480.0,118470.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753361615518,1.88341372,118480.0,118470.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753361616018,1.86424269,118480.0,118470.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753361616218,1.88341149,118480.0,118470.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753361617614,1.86424269,118480.0,118470.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753361618519,1.86416269,118480.0,118470.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753361621223,1.86416269,118480.0,118470.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753361621524,1.86416269,118480.0,118470.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1753361622919,1.00628972,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361623118,1.88325233,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361623320,1.52245233,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361623529,1.50328269,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361624919,1.22116008,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361625124,1.50328269,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361627729,1.22116008,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361628229,0.62632008,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361628431,1.22096008,118480.0,118470.0,0.2869598]
["bitfinex-derivatives","BTCF0:USTF0",1753361629331,0.1697155,118480.0,118470.0,0.92988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361629527,0.7643156,118480.0,118470.0,0.92988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361629727,0.7643156,118480.0,118470.0,0.99058694]
["bitfinex-derivatives","BTCF0:USTF0",1753361630133,0.7643156,118480.0,118470.0,0.92988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361631549,0.7642756,118480.0,118470.0,0.99057862]
["bitfinex-derivatives","BTCF0:USTF0",1753361632537,0.7642756,118480.0,118470.0,0.92988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361632737,0.59556,118480.0,118470.0,0.92988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361633944,0.59556,118480.0,118470.0,0.94988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361634140,0.001,118480.0,118470.0,0.94988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361634442,0.59544,118480.0,118470.0,0.94988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361634742,0.001,118480.0,118470.0,0.94988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361635745,0.001,118480.0,118470.0,0.92988241]
["bitfinex-derivatives","BTCF0:USTF0",1753361636240,0.53515791,118500.0,118490.0,0.2849313]
["bitfinex-derivatives","BTCF0:USTF0",1753361636544,1.57694812,118500.0,118490.0,0.2849313]
["bitfinex-derivatives","BTCF0:USTF0",1753361637042,1.57694812,118500.0,118490.0,0.29326256]
["bitfinex-derivatives","BTCF0:USTF0",1753361637546,1.64526135,118500.0,118490.0,0.29326256]
["bitfinex-derivatives","BTCF0:USTF0",1753361637846,1.64726135,118500.0,118490.0,0.29326256]
["bitfinex-derivatives","BTCF0:USTF0",1753361638243,1.28079054,118500.0,118490.0,0.93618517]
["bitfinex-derivatives","BTCF0:USTF0",1753361638441,1.28279054,118500.0,118490.0,0.65506256]
["bitfinex-derivatives","BTCF0:USTF0",1753361639139,1.28079054,118500.0,118490.0,0.65506256]
["bitfinex-derivatives","BTCF0:USTF0",1753361639336,1.28079054,118500.0,118490.0,0.65606256]
["bitfinex-derivatives","BTCF0:USTF0",1753361639536,1.27979054,118500.0,118490.0,0.65906256]
["bitfinex-derivatives","BTCF0:USTF0",1753361640441,1.27979054,118500.0,118490.0,0.6507313]
["bitfinex-derivatives","BTCF0:USTF0",1753361640640,1.56191315,118500.0,118490.0,0.6507313]
["bitfinex-derivatives","BTCF0:USTF0",1753361641047,1.56171315,118500.0,118490.0,0.6507313]
["bitfinex-derivatives","BTCF0:USTF0",1753361641249,0.96755315,118500.0,118490.0,0.6507313]
["bitfinex-derivatives","BTCF0:USTF0",1753361641443,1.56171315,118500.0,118490.0,0.6507313]
["bitfinex-derivatives","BTCF0:USTF0",1753361642644,1.56171315,118500.0,118490.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1753361643240,1.92251315,118500.0,118490.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1753361643444,1.92251315,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753361644241,1.94167186,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753361649349,1.34751186,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753361649547,1.94143186,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753361649741,1.34751186,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753361649946,1.94139186,118500.0,118490.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1753361650343,1.94139186,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753361659656,1.94139186,118500.0,118490.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1753361663059,1.34751186,118500.0,118490.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1753361663364,1.94103186,118500.0,118490.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1753361663759,1.94103186,118500.0,118490.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1753361665569,1.94103186,118500.0,118490.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1753361666370,1.94103186,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753361671469,1.65890925,118500.0,118490.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1753361671670,1.94103186,118500.0,118490.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1753361676276,1.94067186,118500.0,118490.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1753361676575,1.94067186,118500.0,118490.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1753361677278,1.94067186,118500.0,118490.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1753361677479,1.94067186,118500.0,118490.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1753361684880,0.1687156,118480.0,118470.0,0.09785914]
["bitfinex-derivatives","BTCF0:USTF0",1753361685084,0.1687156,118480.0,118470.0,0.08361914]
["bitfinex-derivatives","BTCF0:USTF0",1753361685085,2.03656082,118480.0,118470.0,0.08361914]
["bitfinex-derivatives","BTCF0:USTF0",1753361685382,2.16314992,118480.0,118470.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1753361686180,2.16314992,118480.0,118470.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1753361686379,2.16414992,118480.0,118470.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1753361686682,2.183537,118480.0,118470.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1753361687279,2.183537,118480.0,118470.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1753361688386,0.1687298,118470.0,118460.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1753361688591,1.12165241,118470.0,118460.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1753361688893,0.168744,118460.0,118450.0,0.09785914]
["bitfinex-derivatives","BTCF0:USTF0",1753361689089,1.79294245,118460.0,118450.0,0.08361914]
["bitfinex-derivatives","BTCF0:USTF0",1753361689386,1.9188803,118460.0,118450.0,0.10763914]
["bitfinex-derivatives","BTCF0:USTF0",1753361689584,1.9188803,118460.0,118450.0,0.08361914]
["bitfinex-derivatives","BTCF0:USTF0",1753361689787,1.9188403,118460.0,118450.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1753361689987,1.9188403,118460.0,118450.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1753361690185,1.04403769,118460.0,118450.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1753361690387,1.5580403,118460.0,118450.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1753361690989,0.9653603,118460.0,118450.0,0.2867783]
["bitfinex-derivatives","BTCF0:USTF0",1753361691186,0.67468185,118460.0,118450.0,0.30536363]
["bitfinex-derivatives","BTCF0:USTF0",1753361691379,1.26732185,118460.0,118450.0,0.30736363]
["bitfinex-derivatives","BTCF0:USTF0",1753361691583,1.54944446,118460.0,118450.0,0.30736363]
["bitfinex-derivatives","BTCF0:USTF0",1753361693393,1.20944446,118460.0,118450.0,0.30736363]
["bitfinex-derivatives","BTCF0:USTF0",1753361693580,1.48944446,118460.0,118450.0,0.30736363]
["bitfinex-derivatives","BTCF0:USTF0",1753361695988,1.48944446,118460.0,118450.0,0.36802277]
["bitfinex-derivatives","BTCF0:USTF0",1753361696388,1.20724185,118460.0,118450.0,0.36802277]
["bitfinex-derivatives","BTCF0:USTF0",1753361696589,1.49036446,118460.0,118450.0,0.37102277]
["bitfinex-derivatives","BTCF0:USTF0",1753361698292,0.29568185,118460.0,118450.0,1.01394538]
["bitfinex-derivatives","BTCF0:USTF0",1753361698594,0.88820185,118460.0,118450.0,0.67116363]
["bitfinex-derivatives","BTCF0:USTF0",1753361699089,1.21820185,118460.0,118450.0,0.67116363]
["bitfinex-derivatives","BTCF0:USTF0",1753361699296,0.88820185,118460.0,118450.0,0.67116363]
["bitfinex-derivatives","BTCF0:USTF0",1753361699496,1.25820185,118460.0,118450.0,0.74703276]
["bitfinex-derivatives","BTCF0:USTF0",1753361699897,1.25820185,118460.0,118450.0,0.73185964]
["bitfinex-derivatives","BTCF0:USTF0",1753361700297,0.88820185,118460.0,118450.0,0.73185964]
["bitfinex-derivatives","BTCF0:USTF0",1753361700600,0.88820185,118460.0,118450.0,0.67116363]
["bitfinex-derivatives","BTCF0:USTF0",1753361700795,0.88820185,118460.0,118450.0,0.73185964]
["bitfinex-derivatives","BTCF0:USTF0",1753361700995,0.169744,118460.0,118450.0,1.01398225]
["bitfinex-derivatives","BTCF0:USTF0",1753361701194,0.762184,118460.0,118450.0,1.01398225]
["bitfinex-derivatives","BTCF0:USTF0",1753361702700,0.169744,118460.0,118450.0,1.01398225]
["bitfinex-derivatives","BTCF0:USTF0",1753361702895,0.762144,118460.0,118450.0,1.01398225]
["bitfinex-derivatives","BTCF0:USTF0",1753361703093,0.001,118460.0,118450.0,1.38398225]
["bitfinex-derivatives","BTCF0:USTF0",1753361703302,0.28212261,118480.0,118450.0,1.38398225]
["bitfinex-derivatives","BTCF0:USTF0",1753361703303,0.2530892,118480.0,118470.0,0.2889097]
["bitfinex-derivatives","BTCF0:USTF0",1753361703496,1.23519932,118480.0,118470.0,0.93183231]
["bitfinex-derivatives","BTCF0:USTF0",1753361703797,1.36215561,118480.0,118470.0,0.6497097]
["bitfinex-derivatives","BTCF0:USTF0",1753361706104,1.64627822,118480.0,118470.0,0.6507097]
["bitfinex-derivatives","BTCF0:USTF0",1753361708004,1.64611822,118480.0,118470.0,0.6507097]
["bitfinex-derivatives","BTCF0:USTF0",1753361708704,1.64611822,118480.0,118470.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1753361708900,1.64611822,118480.0,118470.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1753361709390,1.05387822,118480.0,118470.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1753361709595,1.64607822,118480.0,118470.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1753361710204,1.64603822,118480.0,118470.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1753361710402,2.00683822,118480.0,118470.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1753361711508,2.28896083,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361711707,2.28896083,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361714408,2.28896083,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361716111,1.72471561,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361716313,2.28896083,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361716502,2.28897152,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361716802,1.69681152,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361717008,2.00664891,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361720708,2.28877152,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361724208,2.26905071,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361724408,1.70480549,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361724715,1.9869281,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361725114,2.26905071,118480.0,118470.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1753361725517,1.67709071,118480.0,118470.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1753361725816,1.9867681,118480.0,118470.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1753361726619,2.00645037,118480.0,118470.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1753361727016,1.41469037,118480.0,118470.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1753361727216,2.00641037,118480.0,118470.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1753361727417,1.3949681,118480.0,118470.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1753361727616,1.9866881,118480.0,118470.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1753361727817,1.70456549,118480.0,118470.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1753361728012,1.9866881,118480.0,118470.0,0.2906697]
["bitfinex-derivatives","BTCF0:USTF0",1753361728412,1.9866881,118480.0,118470.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1753361728920,1.6258881,118480.0,118470.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1753361729309,1.9866881,118480.0,118470.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1753361729613,1.6258881,118480.0,118470.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1753361730217,1.3949681,118480.0,118470.0,0.2906697]
["bitfinex-derivatives","BTCF0:USTF0",1753361730517,1.64552115,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361730717,1.36339854,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361730919,1.05388115,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361731220,1.64552115,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361732016,1.05388115,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361732221,1.23640225,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361732421,1.2166892,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361732923,0.8466892,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361734622,0.8466492,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361735126,0.8466092,118480.0,118470.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1753361736927,0.8466092,118480.0,118470.0,0.65986515]
["bitfinex-derivatives","BTCF0:USTF0",1753361737326,0.8466092,118480.0,118470.0,0.94198776]
["bitfinex-derivatives","BTCF0:USTF0",1753361737624,0.8466092,118480.0,118470.0,0.65986515]
["bitfinex-derivatives","BTCF0:USTF0",1753361738420,0.002,118480.0,118470.0,1.45079576]
["bitfinex-derivatives","BTCF0:USTF0",1753361738726,0.5934,118480.0,118470.0,1.19149177]
["bitfinex-derivatives","BTCF0:USTF0",1753361739823,0.5934,118480.0,118470.0,1.13079576]
["bitfinex-derivatives","BTCF0:USTF0",1753361740326,0.5934,118480.0,118470.0,1.19149177]
["bitfinex-derivatives","BTCF0:USTF0",1753361740527,0.5934,118480.0,118470.0,1.13079576]
["bitfinex-derivatives","BTCF0:USTF0",1753361742121,0.1687018,118490.0,118480.0,0.418041]
["bitfinex-derivatives","BTCF0:USTF0",1753361742316,0.7600218,118490.0,118480.0,1.12158185]
["bitfinex-derivatives","BTCF0:USTF0",1753361743121,2.06331171,118510.0,118500.0,0.168687]
["bitfinex-derivatives","BTCF0:USTF0",1753361743322,3.03676371,118510.0,118500.0,0.291497]
["bitfinex-derivatives","BTCF0:USTF0",1753361743535,3.16265485,118510.0,118500.0,0.291497]
["bitfinex-derivatives","BTCF0:USTF0",1753361743826,2.80185485,118510.0,118500.0,0.291497]
["bitfinex-derivatives","BTCF0:USTF0",1753361744527,2.80285485,118510.0,118500.0,0.291497]
["bitfinex-derivatives","BTCF0:USTF0",1753361744928,2.80385485,118510.0,118500.0,0.31150607]
["bitfinex-derivatives","BTCF0:USTF0",1753361745320,2.76168285,118510.0,118500.0,0.31150607]
["bitfinex-derivatives","BTCF0:USTF0",1753361745924,1.80293944,118510.0,118500.0,0.68089365]
["bitfinex-derivatives","BTCF0:USTF0",1753361746129,0.001,118510.0,118500.0,1.33301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361746333,0.59216,118510.0,118500.0,1.33301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361746533,0.59216,118510.0,118500.0,1.50178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361746728,0.59216,118510.0,118500.0,1.2224025]
["bitfinex-derivatives","BTCF0:USTF0",1753361747334,0.59212,118510.0,118500.0,1.17178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361747835,0.001,118510.0,118500.0,1.17178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361749226,0.001,118510.0,118500.0,1.47178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361749536,0.001,118510.0,118500.0,1.48178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361749736,0.001,118510.0,118500.0,1.17178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361749939,0.1696727,118510.0,118500.0,1.17178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361750237,0.001,118510.0,118500.0,1.17178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361751138,0.001,118510.0,118500.0,1.2324025]
["bitfinex-derivatives","BTCF0:USTF0",1753361751438,0.001,118510.0,118500.0,1.17178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361752138,0.001,118510.0,118500.0,1.46178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361754940,0.001,118510.0,118500.0,1.17966165]
["bitfinex-derivatives","BTCF0:USTF0",1753361755139,0.001,118510.0,118500.0,1.46178426]
["bitfinex-derivatives","BTCF0:USTF0",1753361755638,0.001,118510.0,118500.0,1.29301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361756238,0.001,118510.0,118500.0,1.28301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361756435,0.001,118510.0,118500.0,0.98301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361757529,0.1696727,118510.0,118500.0,0.98301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361757732,0.1696727,118510.0,118500.0,1.57377626]
["bitfinex-derivatives","BTCF0:USTF0",1753361759638,0.001,118510.0,118500.0,1.57377626]
["bitfinex-derivatives","BTCF0:USTF0",1753361759843,0.001,118510.0,118500.0,1.29165365]
["bitfinex-derivatives","BTCF0:USTF0",1753361760037,0.001,118510.0,118500.0,1.57377626]
["bitfinex-derivatives","BTCF0:USTF0",1753361760345,0.1696727,118510.0,118500.0,1.57377626]
["bitfinex-derivatives","BTCF0:USTF0",1753361762039,0.82179531,118510.0,118500.0,0.70089365]
["bitfinex-derivatives","BTCF0:USTF0",1753361762245,0.77179531,118510.0,118500.0,0.70089365]
["bitfinex-derivatives","BTCF0:USTF0",1753361762442,0.1696727,118510.0,118500.0,0.70089365]
["bitfinex-derivatives","BTCF0:USTF0",1753361764647,0.1696727,118510.0,118500.0,0.98301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361769247,0.1696727,118510.0,118500.0,1.0436345]
["bitfinex-derivatives","BTCF0:USTF0",1753361769553,0.001,118510.0,118500.0,1.32301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361770144,0.001,118510.0,118500.0,0.99301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361770548,0.1696727,118510.0,118500.0,0.99301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361771154,0.1696727,118510.0,118500.0,0.71089365]
["bitfinex-derivatives","BTCF0:USTF0",1753361771354,0.1696727,118510.0,118500.0,0.99301626]
["bitfinex-derivatives","BTCF0:USTF0",1753361771654,0.1696727,118510.0,118500.0,1.0536345]
["bitfinex-derivatives","BTCF0:USTF0",1753361774558,0.1696727,118510.0,118500.0,1.6440345]
["bitfinex-derivatives","BTCF0:USTF0",1753361776359,0.001,118510.0,118500.0,1.6440345]
["bitfinex-derivatives","BTCF0:USTF0",1753361779362,0.1696727,118510.0,118500.0,1.6440345]
["bitfinex-derivatives","BTCF0:USTF0",1753361779564,0.1696727,118510.0,118500.0,1.58341626]
["bitfinex-derivatives","BTCF0:USTF0",1753361779864,0.1696727,118510.0,118500.0,1.64414043]
["bitfinex-derivatives","BTCF0:USTF0",1753361780963,0.001,118510.0,118500.0,1.64414043]
["bitfinex-derivatives","BTCF0:USTF0",1753361781165,0.1696727,118510.0,118500.0,1.64414043]
["bitfinex-derivatives","BTCF0:USTF0",1753361782162,0.1696727,118510.0,118500.0,1.28334043]
["bitfinex-derivatives","BTCF0:USTF0",1753361782467,0.1696727,118510.0,118500.0,2.00494043]
["bitfinex-derivatives","BTCF0:USTF0",1753361782761,0.001,118510.0,118500.0,2.00474043]
["bitfinex-derivatives","BTCF0:USTF0",1753361783264,0.001,118510.0,118500.0,1.72261782]
["bitfinex-derivatives","BTCF0:USTF0",1753361783564,0.001,118510.0,118500.0,1.94401626]
["bitfinex-derivatives","BTCF0:USTF0",1753361783968,0.001,118510.0,118500.0,2.0047379]
["bitfinex-derivatives","BTCF0:USTF0",1753361784269,0.001,118510.0,118500.0,1.94401626]
["bitfinex-derivatives","BTCF0:USTF0",1753361784969,0.001,118510.0,118500.0,2.0047351]
["bitfinex-derivatives","BTCF0:USTF0",1753361785269,0.001,118510.0,118500.0,1.91401626]
["bitfinex-derivatives","BTCF0:USTF0",1753361785568,0.001,118510.0,118500.0,1.95401626]
["bitfinex-derivatives","BTCF0:USTF0",1753361787064,0.87013863,118530.0,118520.0,0.2496085]
["bitfinex-derivatives","BTCF0:USTF0",1753361787271,1.21013863,118530.0,118520.0,0.6701129]
["bitfinex-derivatives","BTCF0:USTF0",1753361787470,1.33668893,118530.0,118520.0,0.6701129]
["bitfinex-derivatives","BTCF0:USTF0",1753361788578,1.33668893,118530.0,118520.0,0.6711129]
["bitfinex-derivatives","BTCF0:USTF0",1753361788776,1.33968893,118530.0,118520.0,0.6711129]
["bitfinex-derivatives","BTCF0:USTF0",1753361789074,1.34168893,118530.0,118520.0,0.73182527]
["bitfinex-derivatives","BTCF0:USTF0",1753361789775,1.33768893,118530.0,118520.0,0.73482527]
["bitfinex-derivatives","BTCF0:USTF0",1753361792168,1.61981154,118530.0,118520.0,0.73482527]
["bitfinex-derivatives","BTCF0:USTF0",1753361793982,1.33768893,118530.0,118520.0,0.73482527]
["bitfinex-derivatives","BTCF0:USTF0",1753361794280,1.59981154,118530.0,118520.0,0.73482527]
["bitfinex-derivatives","BTCF0:USTF0",1753361794876,1.27981154,118530.0,118520.0,0.73482527]
["bitfinex-derivatives","BTCF0:USTF0",1753361795379,0.68969154,118530.0,118520.0,0.73482527]
["bitfinex-derivatives","BTCF0:USTF0",1753361795574,0.99752893,118530.0,118520.0,0.6741129]
["bitfinex-derivatives","BTCF0:USTF0",1753361798780,0.40756893,118530.0,118520.0,0.6741129]
["bitfinex-derivatives","BTCF0:USTF0",1753361798981,0.99744893,118530.0,118520.0,0.6741129]
["bitfinex-derivatives","BTCF0:USTF0",1753361799777,0.2962945,118530.0,118520.0,0.6741129]
["bitfinex-derivatives","BTCF0:USTF0",1753361800082,0.6137402,118550.0,118540.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1753361800381,1.71094949,118550.0,118540.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1753361800881,1.33500835,118550.0,118540.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1753361801478,1.33600835,118550.0,118540.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1753361802479,1.33700835,118550.0,118540.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1753361803782,1.33700835,118550.0,118540.0,0.30006252]
["bitfinex-derivatives","BTCF0:USTF0",1753361804082,1.61913096,118550.0,118540.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1753361806283,1.61913096,118550.0,118540.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1753361807177,1.61913096,118550.0,118540.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1753361807684,1.61913096,118550.0,118540.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1753361807885,1.61913096,118550.0,118540.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1753361808685,1.33700835,118550.0,118540.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1753361808889,1.5498002,118550.0,118540.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1753361810385,1.26767759,118550.0,118540.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1753361813985,1.26767759,118550.0,118540.0,0.3521048]
["bitfinex-derivatives","BTCF0:USTF0",1753361814990,1.26767759,118550.0,118540.0,0.57353261]
["bitfinex-derivatives","BTCF0:USTF0",1753361814991,0.9203483,118550.0,118540.0,0.57353261]
["bitfinex-derivatives","BTCF0:USTF0",1753361815190,0.8003483,118550.0,118540.0,0.57353261]
["bitfinex-derivatives","BTCF0:USTF0",1753361816284,0.8003483,118550.0,118540.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1753361817493,0.002,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361817790,0.59152,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361819393,0.59152,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361819394,0.7601358,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361819695,0.59152,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361819994,0.7600958,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361820193,0.59148,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361820492,0.7600558,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361820991,0.59144,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361821191,0.7600558,118550.0,118540.0,0.7129048]
["bitfinex-derivatives","BTCF0:USTF0",1753361821493,0.7600558,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361821798,0.59144,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361821989,0.002,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361822390,0.5914,118550.0,118540.0,0.95433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361822593,0.002,118550.0,118540.0,0.95433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361822788,0.002,118550.0,118540.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753361822789,0.7600158,118550.0,118540.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753361822994,0.7600158,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361823891,0.5914,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361824088,0.7600158,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361824490,0.7600158,118550.0,118540.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753361824694,0.7600158,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361827198,1.0900158,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361827694,1.0900158,118550.0,118540.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753361828000,1.37213841,118550.0,118540.0,0.7129048]
["bitfinex-derivatives","BTCF0:USTF0",1753361828794,1.04213841,118550.0,118540.0,0.7129048]
["bitfinex-derivatives","BTCF0:USTF0",1753361828991,0.7600158,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361829195,0.7598958,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361830605,0.59128,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361831405,0.59128,118550.0,118540.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753361831605,0.59128,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361832100,0.59124,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361832900,0.59124,118550.0,118540.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753361833203,0.59124,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361833405,0.7598558,118550.0,118540.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753361833607,0.7598558,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361834303,0.7598558,118550.0,118540.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753361834501,0.7598558,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361834907,0.7598158,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361835313,0.7598158,118550.0,118540.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1753361835514,0.002,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361835814,0.7598158,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361836913,0.5912,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361838316,0.5912,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361839215,0.7598156,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361839818,0.5912,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361841119,0.7598156,118550.0,118540.0,0.99502741]
["bitfinex-derivatives","BTCF0:USTF0",1753361841320,0.7598156,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361842815,0.7598156,118550.0,118540.0,0.99502329]
["bitfinex-derivatives","BTCF0:USTF0",1753361843119,0.7598156,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361843517,0.1706156,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361843719,0.1706156,118550.0,118540.0,0.72807913]
["bitfinex-derivatives","BTCF0:USTF0",1753361844021,0.1706156,118550.0,118540.0,1.01020174]
["bitfinex-derivatives","BTCF0:USTF0",1753361845225,0.002,118550.0,118540.0,1.01020174]
["bitfinex-derivatives","BTCF0:USTF0",1753361845919,0.002,118550.0,118540.0,0.93433261]
["bitfinex-derivatives","BTCF0:USTF0",1753361846914,0.002,118550.0,118540.0,1.36020174]
["bitfinex-derivatives","BTCF0:USTF0",1753361847115,0.2107216,118580.0,118570.0,0.2888073]
["bitfinex-derivatives","BTCF0:USTF0",1753361847318,1.38139416,118580.0,118570.0,0.50003986]
["bitfinex-derivatives","BTCF0:USTF0",1753361848115,0.79195416,118580.0,118570.0,0.50856295]
["bitfinex-derivatives","BTCF0:USTF0",1753361848315,1.38127416,118580.0,118570.0,0.50856295]
["bitfinex-derivatives","BTCF0:USTF0",1753361848525,1.38627416,118580.0,118570.0,0.50956295]
["bitfinex-derivatives","BTCF0:USTF0",1753361848727,1.1650416,118580.0,118570.0,0.50956295]
["bitfinex-derivatives","BTCF0:USTF0",1753361849024,1.08708786,118580.0,118570.0,0.50956295]
["bitfinex-derivatives","BTCF0:USTF0",1753361849223,0.009,118580.0,118570.0,0.580005]
["bitfinex-derivatives","BTCF0:USTF0",1753361849626,0.5962,118580.0,118570.0,0.580005]
["bitfinex-derivatives","BTCF0:USTF0",1753361850030,0.5962,118580.0,118570.0,0.940805]
["bitfinex-derivatives","BTCF0:USTF0",1753361850225,0.002,118580.0,118570.0,1.24953039]
["bitfinex-derivatives","BTCF0:USTF0",1753361850422,0.004,118580.0,118570.0,1.531205]
["bitfinex-derivatives","BTCF0:USTF0",1753361850825,0.004,118580.0,118570.0,1.551205]
["bitfinex-derivatives","BTCF0:USTF0",1753361851229,0.004,118580.0,118570.0,1.26953039]
["bitfinex-derivatives","BTCF0:USTF0",1753361851429,0.004,118580.0,118570.0,1.551205]
["bitfinex-derivatives","BTCF0:USTF0",1753361852330,0.004,118580.0,118570.0,1.9319006]
["bitfinex-derivatives","BTCF0:USTF0",1753361852829,0.42699689,118610.0,118580.0,0.0421402]
["bitfinex-derivatives","BTCF0:USTF0",1753361853034,1.41048401,118610.0,118600.0,0.57043921]
["bitfinex-derivatives","BTCF0:USTF0",1753361853222,1.32751704,118610.0,118600.0,0.2887646]
["bitfinex-derivatives","BTCF0:USTF0",1753361853427,0.17928712,118610.0,118600.0,0.57043921]
["bitfinex-derivatives","BTCF0:USTF0",1753361853728,1.1676575,118620.0,118610.0,0.2173704]
["bitfinex-derivatives","BTCF0:USTF0",1753361854030,1.4976575,118620.0,118610.0,0.2887504]
["bitfinex-derivatives","BTCF0:USTF0",1753361854224,1.4976575,118620.0,118610.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1753361854430,1.76933211,118620.0,118610.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1753361854617,1.4876575,118620.0,118610.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1753361854822,1.4876575,118620.0,118610.0,0.2887504]
["bitfinex-derivatives","BTCF0:USTF0",1753361855019,1.76933211,118620.0,118610.0,0.2887504]
["bitfinex-derivatives","BTCF0:USTF0",1753361855223,1.17313211,118620.0,118610.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1753361855419,0.8914575,118620.0,118610.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1753361855624,1.4877775,118620.0,118610.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1753361855821,1.77445211,118620.0,118610.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753361856522,1.4927775,118620.0,118610.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753361856728,1.45445211,118620.0,118610.0,0.2897504]
["bitfinex-derivatives","BTCF0:USTF0",1753361857233,1.79445211,118620.0,118610.0,0.2897504]
["bitfinex-derivatives","BTCF0:USTF0",1753361858236,1.79745211,118620.0,118610.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753361858832,1.5157775,118620.0,118610.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753361859034,1.79745211,118620.0,118610.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753361859626,1.79745211,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361860730,1.79745211,118620.0,118610.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753361861833,1.92437472,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361862536,1.92429472,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361862733,1.04638011,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361863037,1.92425472,118620.0,118610.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753361863236,1.32805472,118620.0,118610.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753361863436,1.92417472,118620.0,118610.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753361864833,1.92417472,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361865738,1.92417472,118620.0,118610.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753361867040,1.32805472,118620.0,118610.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753361867236,1.92453472,118620.0,118610.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753361867638,1.04638011,118620.0,118610.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753361867939,1.92437472,118620.0,118610.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1753361868542,1.92437472,118620.0,118610.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753361869142,1.32805472,118620.0,118610.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753361869344,1.92421472,118620.0,118610.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753361872950,1.64254011,118620.0,118610.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753361873247,1.92421472,118620.0,118610.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753361873444,1.64254011,118620.0,118610.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753361873746,1.92357472,118620.0,118610.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753361874650,1.92353472,118620.0,118610.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753361875147,1.32805472,118620.0,118610.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1753361875342,1.32805472,118620.0,118610.0,0.2897504]
["bitfinex-derivatives","BTCF0:USTF0",1753361875539,0.34558011,118620.0,118610.0,0.2897504]
["bitfinex-derivatives","BTCF0:USTF0",1753361875746,0.94066011,118620.0,118610.0,0.2897504]
["bitfinex-derivatives","BTCF0:USTF0",1753361875941,1.27066011,118620.0,118610.0,0.2897504]
["bitfinex-derivatives","BTCF0:USTF0",1753361876141,0.94066011,118620.0,118610.0,0.2897504]
["bitfinex-derivatives","BTCF0:USTF0",1753361876347,0.94839881,118620.0,118610.0,0.57142501]
["bitfinex-derivatives","BTCF0:USTF0",1753361876847,0.94839881,118620.0,118610.0,0.2897504]
["bitfinex-derivatives","BTCF0:USTF0",1753361877148,0.94839881,118620.0,118610.0,0.57142501]
["bitfinex-derivatives","BTCF0:USTF0",1753361877647,0.94839881,118620.0,118610.0,0.2897504]
["bitfinex-derivatives","BTCF0:USTF0",1753361877838,0.12992261,118620.0,118610.0,0.57142501]
["bitfinex-derivatives","BTCF0:USTF0",1753361878034,0.30143881,118620.0,118610.0,0.57995974]
["bitfinex-derivatives","BTCF0:USTF0",1753361878242,0.89615881,118620.0,118610.0,0.57995974]
["bitfinex-derivatives","BTCF0:USTF0",1753361879248,0.72764261,118620.0,118610.0,0.57995974]
["bitfinex-derivatives","BTCF0:USTF0",1753361879640,0.72664261,118620.0,118610.0,0.57995974]
["bitfinex-derivatives","BTCF0:USTF0",1753361879837,0.59972,118620.0,118610.0,0.57995974]
["bitfinex-derivatives","BTCF0:USTF0",1753361880442,0.59972,118620.0,118610.0,0.94075974]
["bitfinex-derivatives","BTCF0:USTF0",1753361882549,0.59972,118620.0,118610.0,0.65908513]
["bitfinex-derivatives","BTCF0:USTF0",1753361882946,0.7682365,118620.0,118610.0,0.94075974]
["bitfinex-derivatives","BTCF0:USTF0",1753361883252,0.59972,118620.0,118610.0,0.94075974]
["bitfinex-derivatives","BTCF0:USTF0",1753361883753,0.59972,118620.0,118610.0,0.65908513]
["bitfinex-derivatives","BTCF0:USTF0",1753361883952,0.59972,118620.0,118610.0,0.94075974]
["bitfinex-derivatives","BTCF0:USTF0",1753361884151,0.005,118620.0,118610.0,0.94075974]
["bitfinex-derivatives","BTCF0:USTF0",1753361884853,0.40292,118650.0,118610.0,0.94075974]
["bitfinex-derivatives","BTCF0:USTF0",1753361884854,0.72671521,118650.0,118630.0,0.1899022]
["bitfinex-derivatives","BTCF0:USTF0",1753361885055,0.58984454,118650.0,118640.0,0.286368]
["bitfinex-derivatives","BTCF0:USTF0",1753361885249,1.59477524,118650.0,118640.0,0.286368]
["bitfinex-derivatives","BTCF0:USTF0",1753361885756,1.31310063,118650.0,118640.0,0.286368]
["bitfinex-derivatives","BTCF0:USTF0",1753361885955,1.27078063,118650.0,118640.0,0.286368]
["bitfinex-derivatives","BTCF0:USTF0",1753361886458,1.55245524,118650.0,118640.0,0.286368]
["bitfinex-derivatives","BTCF0:USTF0",1753361886657,1.25153869,118650.0,118640.0,0.286368]
["bitfinex-derivatives","BTCF0:USTF0",1753361886957,0.65537869,118650.0,118640.0,0.286368]
["bitfinex-derivatives","BTCF0:USTF0",1753361887256,1.25153869,118650.0,118640.0,0.286368]
["bitfinex-derivatives","BTCF0:USTF0",1753361887459,0.95616,118650.0,118640.0,0.56804261]
["bitfinex-derivatives","BTCF0:USTF0",1753361887651,0.96016,118650.0,118640.0,0.56804261]
["bitfinex-derivatives","BTCF0:USTF0",1753361888155,0.004,118650.0,118640.0,1.24884261]
["bitfinex-derivatives","BTCF0:USTF0",1753361888352,0.004,118650.0,118640.0,0.92884261]
["bitfinex-derivatives","BTCF0:USTF0",1753361889359,0.004,118650.0,118640.0,1.52532261]
["bitfinex-derivatives","BTCF0:USTF0",1753361889545,0.002,118650.0,118640.0,1.59399973]
["bitfinex-derivatives","BTCF0:USTF0",1753361889751,1.49135631,118670.0,118660.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361889952,1.81135631,118670.0,118660.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361890152,1.93862297,118670.0,118660.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361890959,1.94062297,118670.0,118660.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361891353,1.94262297,118670.0,118660.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361892660,1.94262297,118670.0,118660.0,0.11778206]
["bitfinex-derivatives","BTCF0:USTF0",1753361896457,1.94262297,118670.0,118660.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753361896765,0.1684599,118660.0,118650.0,0.0429446]
["bitfinex-derivatives","BTCF0:USTF0",1753361896956,1.12093451,118660.0,118650.0,0.0429446]
["bitfinex-derivatives","BTCF0:USTF0",1753361897359,1.24757629,118660.0,118650.0,0.0429446]
["bitfinex-derivatives","BTCF0:USTF0",1753361898052,0.1684741,118650.0,118640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753361898256,1.76718871,118650.0,118640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753361898863,1.17094871,118650.0,118640.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753361899056,0.1684883,118640.0,118630.0,0.3071072]
["bitfinex-derivatives","BTCF0:USTF0",1753361899256,1.36636291,118640.0,118630.0,0.6893072]
["bitfinex-derivatives","BTCF0:USTF0",1753361900062,1.36636291,118640.0,118630.0,0.6471816]
["bitfinex-derivatives","BTCF0:USTF0",1753361900463,1.36636291,118640.0,118630.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1753361900658,1.36636291,118640.0,118630.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361900864,1.0846883,118640.0,118630.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361901066,1.36636291,118640.0,118630.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361901263,1.0846883,118640.0,118630.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361901466,1.36636291,118640.0,118630.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1753361901766,1.36636291,118640.0,118630.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1753361902065,1.36636291,118640.0,118630.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1753361903266,1.36636291,118640.0,118630.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1753361903666,1.36548291,118640.0,118630.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1753361904066,1.0838083,118640.0,118630.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1753361904369,0.4884883,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361904560,0.7645283,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361906361,0.7645283,118640.0,118630.0,0.2883825]
["bitfinex-derivatives","BTCF0:USTF0",1753361906664,0.7645283,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361907270,0.59604,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361907866,0.7645283,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361908467,0.7645283,118640.0,118630.0,0.2883825]
["bitfinex-derivatives","BTCF0:USTF0",1753361908669,0.59604,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361908968,0.7645283,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361909169,1.1045283,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361910068,1.38620291,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361910263,1.1045283,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361910469,1.38620291,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361911364,1.1045283,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361912465,0.79016291,118640.0,118630.0,0.6491825]
["bitfinex-derivatives","BTCF0:USTF0",1753361912771,0.89516651,118660.0,118650.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753361912960,1.82196651,118660.0,118650.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753361913162,1.94760185,118660.0,118650.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753361913567,1.30512724,118660.0,118650.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753361913767,0.66621034,118660.0,118650.0,0.2872941]
["bitfinex-derivatives","BTCF0:USTF0",1753361914071,1.139415,118660.0,118650.0,0.2872941]
["bitfinex-derivatives","BTCF0:USTF0",1753361914269,1.0972999,118660.0,118650.0,0.2872941]
["bitfinex-derivatives","BTCF0:USTF0",1753361914670,1.0982999,118660.0,118650.0,0.2872941]
["bitfinex-derivatives","BTCF0:USTF0",1753361914870,1.37997451,118660.0,118650.0,0.2872941]
["bitfinex-derivatives","BTCF0:USTF0",1753361915270,1.0982999,118660.0,118650.0,0.2872941]
["bitfinex-derivatives","BTCF0:USTF0",1753361915668,1.37997451,118660.0,118650.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753361916959,1.37997451,118660.0,118650.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1753361917268,1.39896483,118660.0,118650.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1753361917469,1.39896483,118660.0,118650.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1753361917669,1.39896483,118660.0,118650.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1753361918871,1.88562527,118660.0,118650.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1753361919375,0.1684741,118650.0,118640.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1753361919676,1.28724175,118650.0,118640.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1753361919874,0.1684883,118640.0,118630.0,0.6291284]
["bitfinex-derivatives","BTCF0:USTF0",1753361920071,1.39676291,118640.0,118630.0,0.6533284]
["bitfinex-derivatives","BTCF0:USTF0",1753361920370,1.39676291,118640.0,118630.0,0.6902384]
["bitfinex-derivatives","BTCF0:USTF0",1753361921381,1.39676291,118640.0,118630.0,0.6481129]
["bitfinex-derivatives","BTCF0:USTF0",1753361921673,1.39676291,118640.0,118630.0,0.47962]
["bitfinex-derivatives","BTCF0:USTF0",1753361922070,1.39676291,118640.0,118630.0,0.6501225]
["bitfinex-derivatives","BTCF0:USTF0",1753361922270,1.39676291,118640.0,118630.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1753361923579,1.1150883,118640.0,118630.0,0.6501225]
["bitfinex-derivatives","BTCF0:USTF0",1753361923781,1.39676291,118640.0,118630.0,0.6501225]
["bitfinex-derivatives","BTCF0:USTF0",1753361923972,1.1150883,118640.0,118630.0,0.6501225]
["bitfinex-derivatives","BTCF0:USTF0",1753361924169,1.39676291,118640.0,118630.0,0.6501225]
["bitfinex-derivatives","BTCF0:USTF0",1753361925676,1.39676291,118640.0,118630.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1753361925978,2.16509301,118640.0,118630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1753361926177,2.16509301,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753361927580,1.60174379,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753361927779,2.16509301,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753361929072,1.8834184,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753361929871,1.90257922,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753361930178,1.8834184,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753361930574,2.16509301,118640.0,118630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753361931069,1.91022353,118640.0,118630.0,0.1947025]
["bitfinex-derivatives","BTCF0:USTF0",1753361931473,1.62854892,118640.0,118630.0,0.1947025]
["bitfinex-derivatives","BTCF0:USTF0",1753361931678,1.91022353,118640.0,118630.0,0.1947025]
["bitfinex-derivatives","BTCF0:USTF0",1753361931978,1.91022353,118640.0,118630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1753361933478,1.91022353,118640.0,118630.0,0.1947025]
["bitfinex-derivatives","BTCF0:USTF0",1753361933869,1.3069777,118640.0,118630.0,0.1947025]
["bitfinex-derivatives","BTCF0:USTF0",1753361934081,1.9019377,118640.0,118630.0,0.1947025]
["bitfinex-derivatives","BTCF0:USTF0",1753361934376,1.60130379,118640.0,118630.0,0.1947025]
["bitfinex-derivatives","BTCF0:USTF0",1753361934577,1.8831784,118640.0,118630.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1753361934778,1.8831784,118640.0,118630.0,0.2183525]
["bitfinex-derivatives","BTCF0:USTF0",1753361935182,1.8831784,118640.0,118630.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753361936369,1.8831784,118640.0,118630.0,0.2183525]
["bitfinex-derivatives","BTCF0:USTF0",1753361936576,1.8834984,118640.0,118630.0,0.2183525]
["bitfinex-derivatives","BTCF0:USTF0",1753361937283,1.8834984,118640.0,118630.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753361939886,1.8834984,118640.0,118630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1753361940683,1.8834984,118640.0,118630.0,0.2040925]
["bitfinex-derivatives","BTCF0:USTF0",1753361940989,1.8834984,118640.0,118630.0,0.2185125]
["bitfinex-derivatives","BTCF0:USTF0",1753361941184,1.8834984,118640.0,118630.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1753361941386,1.8834984,118640.0,118630.0,0.2185125]
["bitfinex-derivatives","BTCF0:USTF0",1753361941691,1.8834984,118640.0,118630.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1753361941989,1.8834984,118640.0,118630.0,0.2185125]
["bitfinex-derivatives","BTCF0:USTF0",1753361942584,1.8834984,118640.0,118630.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1753361943791,1.2878184,118640.0,118630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1753361943978,1.90154117,118640.0,118630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1753361945492,1.61986656,118640.0,118630.0,0.2185125]
["bitfinex-derivatives","BTCF0:USTF0",1753361945686,1.90154117,118640.0,118630.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1753361945989,1.61986656,118640.0,118630.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1753361946184,1.90154117,118640.0,118630.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1753361946887,1.90154117,118640.0,118630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1753361947086,2.18321578,118640.0,118630.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1753361947280,2.18321578,118640.0,118620.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753361947281,0.2948858,118630.0,118620.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753361947489,0.1685167,118620.0,118610.0,0.1181691]
["bitfinex-derivatives","BTCF0:USTF0",1753361947686,1.74587131,118620.0,118610.0,0.1181691]
["bitfinex-derivatives","BTCF0:USTF0",1753361947889,1.77587131,118620.0,118610.0,0.1274291]
["bitfinex-derivatives","BTCF0:USTF0",1753361948385,1.77587131,118620.0,118610.0,0.0667335]
["bitfinex-derivatives","BTCF0:USTF0",1753361948583,1.77587131,118620.0,118610.0,0.07515703]
["bitfinex-derivatives","BTCF0:USTF0",1753361948782,1.77687131,118620.0,118610.0,0.08015703]
["bitfinex-derivatives","BTCF0:USTF0",1753361949392,1.77587131,118620.0,118610.0,0.07815703]
["bitfinex-derivatives","BTCF0:USTF0",1753361949894,1.62010938,118620.0,118610.0,0.07815703]
["bitfinex-derivatives","BTCF0:USTF0",1753361950192,1.90178399,118620.0,118610.0,0.07915703]
["bitfinex-derivatives","BTCF0:USTF0",1753361950986,1.90178399,118620.0,118610.0,0.05547703]
["bitfinex-derivatives","BTCF0:USTF0",1753361951286,1.90178399,118620.0,118610.0,0.0470535]
["bitfinex-derivatives","BTCF0:USTF0",1753361953087,1.90178399,118620.0,118610.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1753361953893,1.30690399,118620.0,118610.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1753361954395,1.02522938,118620.0,118610.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1753361954596,1.90102399,118620.0,118610.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753361955100,1.90102399,118620.0,118610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753361955595,1.90102399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361955990,1.30690399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361956388,1.90134399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361957297,1.30690399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361957503,1.30690399,118620.0,118610.0,0.2656012]
["bitfinex-derivatives","BTCF0:USTF0",1753361957699,1.90122399,118620.0,118610.0,0.2880712]
["bitfinex-derivatives","BTCF0:USTF0",1753361958394,1.90122399,118620.0,118610.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753361958896,1.30690399,118620.0,118610.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753361959092,1.90090399,118620.0,118610.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753361959299,1.30690399,118620.0,118610.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753361959506,1.90078399,118620.0,118610.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753361959693,1.30690399,118620.0,118610.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753361959894,1.90074399,118620.0,118610.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753361960297,1.30690399,118620.0,118610.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753361960792,1.90054399,118620.0,118610.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1753361961197,1.90054399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361961693,1.32608704,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361961894,1.91956704,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361962087,1.91948704,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361962399,1.90030399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361962898,1.30690399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361963088,1.90006399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361963398,1.30690399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361963599,1.89994399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361965001,1.30690399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361965196,1.89978399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361965591,1.30690399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361965792,1.89966399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361966092,1.30690399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361966288,1.89950399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361967094,1.30690399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361967295,1.89942399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361967496,1.89926399,118620.0,118610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753361967703,1.89926399,118620.0,118610.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1753361969098,1.30690399,118620.0,118610.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1753361969298,1.89886399,118620.0,118610.0,0.2916812]
["bitfinex-derivatives","BTCF0:USTF0",1753361969498,1.61718938,118620.0,118610.0,0.2916812]
["bitfinex-derivatives","BTCF0:USTF0",1753361969797,1.30690399,118620.0,118610.0,0.2916812]
["bitfinex-derivatives","BTCF0:USTF0",1753361970105,1.25666938,118620.0,118610.0,0.57335581]
["bitfinex-derivatives","BTCF0:USTF0",1753361970606,1.25694938,118620.0,118610.0,0.2916812]
["bitfinex-derivatives","BTCF0:USTF0",1753361970805,1.25690968,118620.0,118610.0,0.57335581]
["bitfinex-derivatives","BTCF0:USTF0",1753361971205,1.25690968,118620.0,118610.0,0.2916812]
["bitfinex-derivatives","BTCF0:USTF0",1753361971502,1.25690968,118620.0,118610.0,0.57335581]
["bitfinex-derivatives","BTCF0:USTF0",1753361972005,1.25690968,118620.0,118610.0,0.63405141]
["bitfinex-derivatives","BTCF0:USTF0",1753361972206,1.25690968,118620.0,118610.0,0.3523768]
["bitfinex-derivatives","BTCF0:USTF0",1753361973210,1.53858429,118620.0,118610.0,0.3523768]
["bitfinex-derivatives","BTCF0:USTF0",1753361974213,1.25690968,118620.0,118610.0,0.31056333]
["bitfinex-derivatives","BTCF0:USTF0",1753361974408,1.53858429,118620.0,118610.0,0.31056333]
["bitfinex-derivatives","BTCF0:USTF0",1753361976610,1.53858429,118620.0,118610.0,0.37125893]
["bitfinex-derivatives","BTCF0:USTF0",1753361977710,1.53858429,118620.0,118610.0,0.73205893]
["bitfinex-derivatives","BTCF0:USTF0",1753361983409,0.49591268,118620.0,118610.0,1.01373354]
["bitfinex-derivatives","BTCF0:USTF0",1753361983615,1.25542968,118620.0,118610.0,0.67136333]
["bitfinex-derivatives","BTCF0:USTF0",1753361985507,1.08691268,118620.0,118610.0,0.95303794]
["bitfinex-derivatives","BTCF0:USTF0",1753361986004,1.08691268,118620.0,118610.0,0.67136333]
["bitfinex-derivatives","BTCF0:USTF0",1753361986215,1.25542968,118620.0,118610.0,0.95303794]
["bitfinex-derivatives","BTCF0:USTF0",1753361988216,1.25542968,118620.0,118610.0,1.01373354]
["bitfinex-derivatives","BTCF0:USTF0",1753361988615,1.25542968,118620.0,118610.0,0.73205893]
["bitfinex-derivatives","BTCF0:USTF0",1753361990523,1.25542968,118620.0,118610.0,0.5446456]
["bitfinex-derivatives","BTCF0:USTF0",1753361990524,1.53710429,118620.0,118610.0,0.5446456]
["bitfinex-derivatives","BTCF0:USTF0",1753361990712,1.53710429,118620.0,118610.0,0.0860156]
["bitfinex-derivatives","BTCF0:USTF0",1753361990907,1.89790429,118620.0,118610.0,0.0616956]
["bitfinex-derivatives","BTCF0:USTF0",1753361991311,1.89790429,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361992322,1.97534916,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361992819,1.90626478,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361993418,1.92565886,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361994420,1.64398425,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361994619,1.92565886,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361994815,1.64398425,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753361995118,1.92565886,118620.0,118610.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753361996723,1.91769837,118620.0,118610.0,0.2516311]
["bitfinex-derivatives","BTCF0:USTF0",1753361997206,1.91761837,118620.0,118610.0,0.2892111]
["bitfinex-derivatives","BTCF0:USTF0",1753361997813,1.91761837,118620.0,118610.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1753361998418,1.32629837,118620.0,118610.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1753361998712,1.91733837,118620.0,118610.0,0.2892111]
["bitfinex-derivatives","BTCF0:USTF0",1753361998912,1.04462376,118620.0,118610.0,0.2892111]
["bitfinex-derivatives","BTCF0:USTF0",1753361999106,1.91729837,118620.0,118610.0,0.2892111]
["bitfinex-derivatives","BTCF0:USTF0",1753362000319,1.91729837,118620.0,118610.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1753362000614,1.89790429,118620.0,118610.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1753362003025,1.89790429,118620.0,118610.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1753362003620,1.89790429,118620.0,118610.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1753362004014,1.89790429,118620.0,118610.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1753362004814,1.89790429,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362006720,1.91731819,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362007519,1.91735819,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362007918,0.1685463,118600.0,118590.0,0.0606956]
["bitfinex-derivatives","BTCF0:USTF0",1753362008119,0.1685747,118580.0,118570.0,0.2520938]
["bitfinex-derivatives","BTCF0:USTF0",1753362008321,1.76208931,118580.0,118570.0,0.1913982]
["bitfinex-derivatives","BTCF0:USTF0",1753362008824,1.76208931,118580.0,118570.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1753362009023,1.76208931,118580.0,118570.0,0.2150982]
["bitfinex-derivatives","BTCF0:USTF0",1753362009818,1.76208931,118580.0,118570.0,0.2005982]
["bitfinex-derivatives","BTCF0:USTF0",1753362010018,0.5285747,118580.0,118570.0,0.2883482]
["bitfinex-derivatives","BTCF0:USTF0",1753362010323,1.40164931,118580.0,118570.0,0.2883482]
["bitfinex-derivatives","BTCF0:USTF0",1753362010823,1.40164931,118580.0,118570.0,0.2923482]
["bitfinex-derivatives","BTCF0:USTF0",1753362011324,1.40264931,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362011725,0.81124931,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362012018,1.40272931,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362012425,0.64267461,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362012625,1.40268971,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362014628,1.40241011,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362016229,0.81125011,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362016434,1.40241011,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362016626,0.81125011,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362016823,1.40241011,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362017828,1.1207355,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362018233,1.40241011,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362019635,1.40293011,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362020133,1.23435461,118580.0,118570.0,0.2983482]
["bitfinex-derivatives","BTCF0:USTF0",1753362020323,1.23435461,118580.0,118570.0,1.32082281]
["bitfinex-derivatives","BTCF0:USTF0",1753362020324,0.001,118580.0,118570.0,1.32082281]
["bitfinex-derivatives","BTCF0:USTF0",1753362020528,0.59632,118580.0,118570.0,1.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1753362021039,0.59632,118580.0,118570.0,0.7198438]
["bitfinex-derivatives","BTCF0:USTF0",1753362021441,0.91632,118580.0,118570.0,1.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1753362021734,1.19799461,118580.0,118570.0,0.7198438]
["bitfinex-derivatives","BTCF0:USTF0",1753362022033,1.0848955,118580.0,118570.0,0.7198438]
["bitfinex-derivatives","BTCF0:USTF0",1753362022333,0.91632,118580.0,118570.0,0.7198438]
["bitfinex-derivatives","BTCF0:USTF0",1753362022540,1.19799461,118580.0,118570.0,0.7198438]
["bitfinex-derivatives","BTCF0:USTF0",1753362022735,0.91632,118580.0,118570.0,0.7198438]
["bitfinex-derivatives","BTCF0:USTF0",1753362023238,0.92108,118580.0,118570.0,0.7198438]
["bitfinex-derivatives","BTCF0:USTF0",1753362023432,0.001,118580.0,118570.0,0.6591482]
["bitfinex-derivatives","BTCF0:USTF0",1753362023636,0.92148,118580.0,118570.0,0.94082281]
["bitfinex-derivatives","BTCF0:USTF0",1753362024038,0.92148,118580.0,118570.0,1.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1753362024240,0.321,118580.0,118570.0,1.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1753362024440,0.9216,118580.0,118570.0,1.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1753362024947,0.321,118580.0,118570.0,1.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1753362025137,0.92144,118580.0,118570.0,1.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1753362025343,0.92136,118580.0,118570.0,1.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1753362026136,1.20303461,118580.0,118570.0,0.6591482]
["bitfinex-derivatives","BTCF0:USTF0",1753362026642,0.321,118580.0,118570.0,0.6591482]
["bitfinex-derivatives","BTCF0:USTF0",1753362026843,0.92132,118580.0,118570.0,0.71967029]
["bitfinex-derivatives","BTCF0:USTF0",1753362027637,1.37157011,118580.0,118570.0,0.71967029]
["bitfinex-derivatives","BTCF0:USTF0",1753362028545,1.37157011,118580.0,118570.0,0.6591482]
["bitfinex-derivatives","BTCF0:USTF0",1753362031539,1.37157011,118580.0,118570.0,0.71967029]
["bitfinex-derivatives","BTCF0:USTF0",1753362032950,1.73237011,118580.0,118570.0,0.30166029]
["bitfinex-derivatives","BTCF0:USTF0",1753362033148,1.73237011,118580.0,118570.0,0.2250982]
["bitfinex-derivatives","BTCF0:USTF0",1753362033539,1.73237011,118580.0,118570.0,0.2415982]
["bitfinex-derivatives","BTCF0:USTF0",1753362033742,1.73237011,118580.0,118570.0,0.2970282]
["bitfinex-derivatives","BTCF0:USTF0",1753362034044,1.73237011,118580.0,118570.0,0.09333209]
["bitfinex-derivatives","BTCF0:USTF0",1753362034045,1.85895646,118580.0,118570.0,0.09333209]
["bitfinex-derivatives","BTCF0:USTF0",1753362034247,1.85895646,118580.0,118570.0,0.1785897]
["bitfinex-derivatives","BTCF0:USTF0",1753362034447,1.85895646,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362034448,2.14918509,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362034643,1.86751048,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362034842,2.03618248,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362035145,2.05544903,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362035652,1.88677703,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362035942,3.55544903,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362037247,3.55552903,118580.0,118570.0,0.1785898]
["bitfinex-derivatives","BTCF0:USTF0",1753362037950,3.55552903,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362040352,2.95512903,118580.0,118570.0,0.1785898]
["bitfinex-derivatives","BTCF0:USTF0",1753362040555,3.55564903,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362040764,3.38697703,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362041547,3.36771048,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362043451,3.38697285,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362044448,3.38697285,118580.0,118570.0,0.1785897]
["bitfinex-derivatives","BTCF0:USTF0",1753362045251,2.76719048,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362045454,3.36779048,118580.0,118570.0,0.1785898]
["bitfinex-derivatives","BTCF0:USTF0",1753362046659,3.38704753,118580.0,118570.0,0.1785898]
["bitfinex-derivatives","BTCF0:USTF0",1753362047053,3.38704753,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362049250,3.36779048,118580.0,118570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753362049457,0.1685897,118570.0,118560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753362049656,0.168604,118560.0,118550.0,0.3021567]
["bitfinex-derivatives","BTCF0:USTF0",1753362049865,1.74175861,118560.0,118550.0,0.3021567]
["bitfinex-derivatives","BTCF0:USTF0",1753362050062,1.86817486,118560.0,118550.0,0.3740867]
["bitfinex-derivatives","BTCF0:USTF0",1753362050564,1.26749486,118560.0,118550.0,0.3740867]
["bitfinex-derivatives","BTCF0:USTF0",1753362050865,1.86845486,118560.0,118550.0,0.3740867]
["bitfinex-derivatives","BTCF0:USTF0",1753362051557,1.26749486,118560.0,118550.0,0.3740867]
["bitfinex-derivatives","BTCF0:USTF0",1753362051757,1.86857486,118560.0,118550.0,0.3740867]
["bitfinex-derivatives","BTCF0:USTF0",1753362051956,1.58790025,118560.0,118550.0,0.3810867]
["bitfinex-derivatives","BTCF0:USTF0",1753362052161,1.50877486,118560.0,118550.0,0.7418867]
["bitfinex-derivatives","BTCF0:USTF0",1753362052461,1.50877486,118560.0,118550.0,0.3810867]
["bitfinex-derivatives","BTCF0:USTF0",1753362052756,1.50877486,118560.0,118550.0,0.3860867]
["bitfinex-derivatives","BTCF0:USTF0",1753362053556,1.50877486,118560.0,118550.0,0.3810867]
["bitfinex-derivatives","BTCF0:USTF0",1753362053755,1.50877486,118560.0,118550.0,0.3840867]
["bitfinex-derivatives","BTCF0:USTF0",1753362054564,1.50777486,118560.0,118550.0,0.3770867]
["bitfinex-derivatives","BTCF0:USTF0",1753362054756,1.50877486,118560.0,118550.0,0.3820867]
["bitfinex-derivatives","BTCF0:USTF0",1753362057865,1.79044947,118560.0,118550.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1753362058058,2.15124947,118560.0,118550.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1753362058465,2.17052718,118560.0,118550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753362059769,2.2393843,118560.0,118550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753362060063,2.2393843,118560.0,118550.0,0.1756182]
["bitfinex-derivatives","BTCF0:USTF0",1753362060269,2.2393843,118560.0,118550.0,0.1984482]
["bitfinex-derivatives","BTCF0:USTF0",1753362061267,1.67603508,118560.0,118550.0,0.2225682]
["bitfinex-derivatives","BTCF0:USTF0",1753362061569,1.24677796,118560.0,118550.0,0.2931682]
["bitfinex-derivatives","BTCF0:USTF0",1753362061763,1.22650025,118560.0,118550.0,0.2881682]
["bitfinex-derivatives","BTCF0:USTF0",1753362061964,0.90669486,118560.0,118550.0,0.2881682]
["bitfinex-derivatives","BTCF0:USTF0",1753362062268,0.90769486,118560.0,118550.0,0.2921682]
["bitfinex-derivatives","BTCF0:USTF0",1753362062770,1.50933486,118560.0,118550.0,0.2921682]
["bitfinex-derivatives","BTCF0:USTF0",1753362063773,1.3599607,118560.0,118550.0,0.2921682]
["bitfinex-derivatives","BTCF0:USTF0",1753362064366,1.5285644,118560.0,118550.0,0.2921682]
["bitfinex-derivatives","BTCF0:USTF0",1753362064571,1.50925456,118560.0,118550.0,0.2921682]
["bitfinex-derivatives","BTCF0:USTF0",1753362065778,1.50925456,118560.0,118550.0,0.35269029]
["bitfinex-derivatives","BTCF0:USTF0",1753362067574,0.90769456,118560.0,118550.0,0.35269029]
["bitfinex-derivatives","BTCF0:USTF0",1753362067767,1.34053086,118560.0,118550.0,0.71349029]
["bitfinex-derivatives","BTCF0:USTF0",1753362068368,1.50913456,118560.0,118550.0,0.71349029]
["bitfinex-derivatives","BTCF0:USTF0",1753362068674,0.73909086,118560.0,118550.0,0.71349029]
["bitfinex-derivatives","BTCF0:USTF0",1753362068974,0.14741625,118560.0,118550.0,0.93464281]
["bitfinex-derivatives","BTCF0:USTF0",1753362069163,0.602,118560.0,118550.0,1.46333881]
["bitfinex-derivatives","BTCF0:USTF0",1753362069476,0.602,118560.0,118550.0,1.17920794]
["bitfinex-derivatives","BTCF0:USTF0",1753362069775,0.001,118560.0,118550.0,1.17920794]
["bitfinex-derivatives","BTCF0:USTF0",1753362071375,0.001,118560.0,118550.0,1.42920794]
["bitfinex-derivatives","BTCF0:USTF0",1753362071574,1.16644,118580.0,118570.0,0.2861394]
["bitfinex-derivatives","BTCF0:USTF0",1753362071880,0.94096,118580.0,118570.0,0.2861394]
["bitfinex-derivatives","BTCF0:USTF0",1753362072077,0.94096,118580.0,118570.0,0.6469394]
["bitfinex-derivatives","BTCF0:USTF0",1753362072280,0.94096,118580.0,118570.0,0.65554866]
["bitfinex-derivatives","BTCF0:USTF0",1753362072281,1.1095352,118580.0,118570.0,0.65554866]
["bitfinex-derivatives","BTCF0:USTF0",1753362072882,1.39120981,118580.0,118570.0,0.65554866]
["bitfinex-derivatives","BTCF0:USTF0",1753362073178,1.39220981,118580.0,118570.0,0.65654866]
["bitfinex-derivatives","BTCF0:USTF0",1753362074179,0.64196,118580.0,118570.0,0.93922327]
["bitfinex-derivatives","BTCF0:USTF0",1753362075078,0.64096,118580.0,118570.0,0.99885725]
["bitfinex-derivatives","BTCF0:USTF0",1753362075270,0.64196,118580.0,118570.0,1.00185725]
["bitfinex-derivatives","BTCF0:USTF0",1753362075674,0.65196,118580.0,118570.0,0.72018264]
["bitfinex-derivatives","BTCF0:USTF0",1753362076370,0.60196,118580.0,118570.0,1.00185725]
["bitfinex-derivatives","BTCF0:USTF0",1753362076774,0.001,118580.0,118570.0,1.00185725]
["bitfinex-derivatives","BTCF0:USTF0",1753362077367,0.68461061,118610.0,118600.0,0.2149068]
["bitfinex-derivatives","BTCF0:USTF0",1753362077574,0.35944548,118610.0,118600.0,0.2860968]
["bitfinex-derivatives","BTCF0:USTF0",1753362077771,1.24096009,118610.0,118600.0,0.2860968]
["bitfinex-derivatives","BTCF0:USTF0",1753362078074,1.40949269,118610.0,118600.0,0.2860968]
["bitfinex-derivatives","BTCF0:USTF0",1753362078281,1.22151461,118610.0,118600.0,0.2860968]
["bitfinex-derivatives","BTCF0:USTF0",1753362078582,1.39004721,118610.0,118600.0,0.2860968]
["bitfinex-derivatives","BTCF0:USTF0",1753362078775,1.39304721,118610.0,118600.0,0.2870968]
["bitfinex-derivatives","BTCF0:USTF0",1753362079381,1.39504721,118610.0,118600.0,0.2870968]
["bitfinex-derivatives","BTCF0:USTF0",1753362079779,1.39204721,118610.0,118600.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1753362079978,1.39304721,118610.0,118600.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753362080381,1.39104721,118610.0,118600.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753362080576,1.39104721,118610.0,118600.0,0.2870961]
["bitfinex-derivatives","BTCF0:USTF0",1753362082187,1.39104721,118610.0,118600.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753362082988,1.39104721,118610.0,118600.0,0.2870944]
["bitfinex-derivatives","BTCF0:USTF0",1753362083290,1.1093726,118610.0,118600.0,0.2870944]
["bitfinex-derivatives","BTCF0:USTF0",1753362083593,1.39104721,118610.0,118600.0,0.2870944]
["bitfinex-derivatives","BTCF0:USTF0",1753362084789,1.49413059,118610.0,118600.0,0.2870944]
["bitfinex-derivatives","BTCF0:USTF0",1753362084991,1.49333059,118610.0,118600.0,0.2870944]
["bitfinex-derivatives","BTCF0:USTF0",1753362086689,1.49340799,118610.0,118600.0,0.2870944]
["bitfinex-derivatives","BTCF0:USTF0",1753362088992,1.49340799,118610.0,118600.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753362089989,1.49340799,118610.0,118600.0,0.2870945]
["bitfinex-derivatives","BTCF0:USTF0",1753362090389,0.72575799,118610.0,118600.0,0.2870945]
["bitfinex-derivatives","BTCF0:USTF0",1753362090691,1.32419799,118610.0,118600.0,0.2870945]
["bitfinex-derivatives","BTCF0:USTF0",1753362091084,1.49272829,118610.0,118600.0,0.2870945]
["bitfinex-derivatives","BTCF0:USTF0",1753362092995,1.85352829,118610.0,118600.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753362093781,1.85352829,118610.0,118600.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1753362093983,1.85352829,118610.0,118600.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753362096291,1.97997056,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362097393,1.97997056,118610.0,118600.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753362099496,1.97997056,118610.0,118600.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1753362101892,1.69829595,118610.0,118600.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1753362102092,1.97997056,118610.0,118600.0,0.217184]
["bitfinex-derivatives","BTCF0:USTF0",1753362102796,1.97997056,118610.0,118600.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753362103797,1.99921321,118610.0,118600.0,0.2778121]
["bitfinex-derivatives","BTCF0:USTF0",1753362103998,1.99921321,118610.0,118600.0,0.2876021]
["bitfinex-derivatives","BTCF0:USTF0",1753362104597,1.99921321,118610.0,118600.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1753362104800,1.99921321,118610.0,118600.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753362105503,1.99921321,118610.0,118600.0,0.217183]
["bitfinex-derivatives","BTCF0:USTF0",1753362105797,1.99922411,118610.0,118600.0,0.217183]
["bitfinex-derivatives","BTCF0:USTF0",1753362106199,1.97969056,118610.0,118600.0,0.217183]
["bitfinex-derivatives","BTCF0:USTF0",1753362106595,1.99919177,118610.0,118600.0,0.217183]
["bitfinex-derivatives","BTCF0:USTF0",1753362108201,1.63839177,118610.0,118600.0,0.217183]
["bitfinex-derivatives","BTCF0:USTF0",1753362109200,1.63839177,118610.0,118600.0,0.255703]
["bitfinex-derivatives","BTCF0:USTF0",1753362109497,1.63783177,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362111294,1.35615716,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362111495,1.63783177,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362112702,1.04023177,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362112903,1.63743177,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362113902,1.04023177,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362114103,1.63711177,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362114598,1.46838147,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362114791,1.63691047,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362116604,1.61740926,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362117100,1.18608047,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362117305,1.18596047,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362117505,1.35448927,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362117701,0.59000047,118610.0,118600.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1753362117897,1.46747508,118610.0,118600.0,0.648403]
["bitfinex-derivatives","BTCF0:USTF0",1753362118407,1.63600348,118610.0,118600.0,0.648403]
["bitfinex-derivatives","BTCF0:USTF0",1753362118706,1.35600348,118610.0,118600.0,0.648403]
["bitfinex-derivatives","BTCF0:USTF0",1753362119003,1.62652866,118610.0,118600.0,0.70903698]
["bitfinex-derivatives","BTCF0:USTF0",1753362120601,1.62652866,118610.0,118600.0,0.34823698]
["bitfinex-derivatives","BTCF0:USTF0",1753362121003,1.62652866,118610.0,118600.0,0.70903698]
["bitfinex-derivatives","BTCF0:USTF0",1753362121301,1.62652866,118610.0,118600.0,0.34823698]
["bitfinex-derivatives","BTCF0:USTF0",1753362125608,1.62652866,118610.0,118600.0,0.70903698]
["bitfinex-derivatives","BTCF0:USTF0",1753362126099,1.62652866,118610.0,118600.0,0.34823698]
["bitfinex-derivatives","BTCF0:USTF0",1753362126911,1.62652866,118610.0,118600.0,0.17969398]
["bitfinex-derivatives","BTCF0:USTF0",1753362127109,1.62652866,118610.0,118600.0,0.34823598]
["bitfinex-derivatives","BTCF0:USTF0",1753362127613,1.62652866,118610.0,118600.0,0.34818489]
["bitfinex-derivatives","BTCF0:USTF0",1753362127805,1.62652866,118610.0,118600.0,0.17964289]
["bitfinex-derivatives","BTCF0:USTF0",1753362128506,1.62652866,118610.0,118600.0,0.34818469]
["bitfinex-derivatives","BTCF0:USTF0",1753362128908,1.62652866,118610.0,118600.0,0.17964289]
["bitfinex-derivatives","BTCF0:USTF0",1753362129808,1.03072866,118610.0,118600.0,0.34818469]
["bitfinex-derivatives","BTCF0:USTF0",1753362130010,1.62472866,118610.0,118600.0,0.2876018]
["bitfinex-derivatives","BTCF0:USTF0",1753362132908,1.62472866,118610.0,118600.0,0.34818469]
["bitfinex-derivatives","BTCF0:USTF0",1753362133707,1.34305405,118610.0,118600.0,0.34818469]
["bitfinex-derivatives","BTCF0:USTF0",1753362133908,1.62472866,118610.0,118600.0,0.34818469]
["bitfinex-derivatives","BTCF0:USTF0",1753362134215,1.34305405,118610.0,118600.0,0.34818469]
["bitfinex-derivatives","BTCF0:USTF0",1753362134405,1.62472866,118610.0,118600.0,0.34818469]
["bitfinex-derivatives","BTCF0:USTF0",1753362134909,1.45564026,118610.0,118600.0,0.70898469]
["bitfinex-derivatives","BTCF0:USTF0",1753362135210,0.69752338,118610.0,118600.0,0.70898469]
["bitfinex-derivatives","BTCF0:USTF0",1753362135406,1.03752338,118610.0,118600.0,0.9906593]
["bitfinex-derivatives","BTCF0:USTF0",1753362135709,1.04752338,118610.0,118600.0,0.70898469]
["bitfinex-derivatives","BTCF0:USTF0",1753362135914,1.51772569,118610.0,118600.0,0.70898469]
["bitfinex-derivatives","BTCF0:USTF0",1753362136210,1.51772569,118610.0,118600.0,0.70898479]
["bitfinex-derivatives","BTCF0:USTF0",1753362136411,1.51772569,118610.0,118600.0,0.17964289]
["bitfinex-derivatives","BTCF0:USTF0",1753362137406,1.51772569,118610.0,118600.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1753362137712,2.28706838,118610.0,118600.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1753362137903,2.00539377,118610.0,118600.0,0.06158289]
["bitfinex-derivatives","BTCF0:USTF0",1753362138309,2.00539377,118610.0,118600.0,0.08584289]
["bitfinex-derivatives","BTCF0:USTF0",1753362138614,2.00539377,118610.0,118600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1753362138813,1.72371916,118610.0,118600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1753362139130,2.00539377,118610.0,118600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1753362140613,2.00539377,118610.0,118600.0,0.08584289]
["bitfinex-derivatives","BTCF0:USTF0",1753362140816,2.00539377,118610.0,118600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1753362141012,2.00539377,118610.0,118600.0,0.08584289]
["bitfinex-derivatives","BTCF0:USTF0",1753362141514,2.00539377,118610.0,118600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1753362141720,1.72371916,118610.0,118600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1753362141923,2.00539377,118610.0,118600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1753362142120,2.00539377,118610.0,118600.0,0.1938018]
["bitfinex-derivatives","BTCF0:USTF0",1753362142725,2.02559415,118610.0,118600.0,0.2875918]
["bitfinex-derivatives","BTCF0:USTF0",1753362145828,2.02559415,118610.0,118600.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1753362146228,2.00575377,118610.0,118600.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1753362146621,2.02555304,118610.0,118600.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1753362147330,2.02555304,118610.0,118600.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753362148035,2.02555304,118610.0,118600.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1753362150332,2.02555304,118610.0,118600.0,0.2033622]
["bitfinex-derivatives","BTCF0:USTF0",1753362150734,2.02555304,118610.0,118600.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1753362151138,2.02555304,118610.0,118600.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753362151441,1.43175304,118610.0,118600.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753362151741,2.02519304,118610.0,118600.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753362152342,2.02519304,118610.0,118600.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1753362153546,2.02519304,118610.0,118600.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1753362154047,2.02519304,118610.0,118600.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753362154843,2.02519304,118610.0,118600.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1753362155441,1.74351843,118610.0,118600.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1753362155639,2.02519304,118610.0,118600.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1753362155841,1.43175304,118610.0,118600.0,0.2875222]
["bitfinex-derivatives","BTCF0:USTF0",1753362156139,2.02519304,118610.0,118600.0,0.2875222]
["bitfinex-derivatives","BTCF0:USTF0",1753362156644,2.00539377,118610.0,118600.0,0.2875222]
["bitfinex-derivatives","BTCF0:USTF0",1753362157348,2.00539377,118610.0,118600.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1753362159246,2.00539377,118610.0,118600.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1753362159647,2.00535377,118610.0,118600.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1753362160949,2.00535377,118610.0,118600.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1753362164451,1.41195377,118610.0,118600.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1753362164754,2.00535377,118610.0,118600.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1753362165153,2.1460943,118610.0,118600.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1753362165452,2.1460943,118610.0,118600.0,0.2325022]
["bitfinex-derivatives","BTCF0:USTF0",1753362165651,1.36287916,118610.0,118600.0,0.2875222]
["bitfinex-derivatives","BTCF0:USTF0",1753362165849,0.10408338,118610.0,118600.0,1.39073734]
["bitfinex-derivatives","BTCF0:USTF0",1753362166150,0.10408338,118610.0,118600.0,1.60936134]
["bitfinex-derivatives","BTCF0:USTF0",1753362166353,0.10408338,118610.0,118600.0,1.85936134]
["bitfinex-derivatives","BTCF0:USTF0",1753362166553,0.10408338,118610.0,118600.0,1.93523047]
["bitfinex-derivatives","BTCF0:USTF0",1753362167250,0.10408338,118610.0,118600.0,1.56523047]
["bitfinex-derivatives","BTCF0:USTF0",1753362167451,0.10408338,118610.0,118600.0,2.48859047]
["bitfinex-derivatives","BTCF0:USTF0",1753362167652,0.10408338,118610.0,118600.0,2.18859047]
["bitfinex-derivatives","BTCF0:USTF0",1753362168054,0.10408338,118610.0,118600.0,2.49859047]
["bitfinex-derivatives","BTCF0:USTF0",1753362168255,0.10408338,118610.0,118600.0,2.24859047]
["bitfinex-derivatives","BTCF0:USTF0",1753362168749,0.10408338,118610.0,118600.0,1.51617533]
["bitfinex-derivatives","BTCF0:USTF0",1753362168955,0.7618669,118630.0,118620.0,0.2156738]
["bitfinex-derivatives","BTCF0:USTF0",1753362169151,1.36333426,118630.0,118620.0,0.6466838]
["bitfinex-derivatives","BTCF0:USTF0",1753362169356,1.19897843,118630.0,118620.0,0.6466838]
["bitfinex-derivatives","BTCF0:USTF0",1753362169656,1.51897843,118630.0,118620.0,0.6466838]
["bitfinex-derivatives","BTCF0:USTF0",1753362170155,1.22897843,118630.0,118620.0,0.65532789]
["bitfinex-derivatives","BTCF0:USTF0",1753362170350,1.50897843,118630.0,118620.0,0.65532789]
["bitfinex-derivatives","BTCF0:USTF0",1753362170549,1.21893843,118630.0,118620.0,0.65532789]
["bitfinex-derivatives","BTCF0:USTF0",1753362170756,1.16893843,118630.0,118620.0,0.65532789]
["bitfinex-derivatives","BTCF0:USTF0",1753362171058,0.88747107,118630.0,118620.0,0.65532789]
["bitfinex-derivatives","BTCF0:USTF0",1753362171246,1.49193843,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362171448,1.23193843,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362171849,1.54193843,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362172157,1.23393843,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362172655,0.64061843,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362172859,0.88947107,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362173156,1.19993843,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362173352,1.16993843,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362173651,1.00143153,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362173957,0.71996417,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362174957,0.12664417,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362175155,0.71992417,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362176362,1.04992417,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362177059,0.88842377,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362177259,1.26842377,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362177562,1.54989113,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362177756,1.00139153,118630.0,118620.0,0.65632789]
["bitfinex-derivatives","BTCF0:USTF0",1753362177960,0.71992417,118630.0,118620.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1753362178357,1.09992417,118630.0,118620.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1753362178662,0.71992417,118630.0,118620.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1753362178856,1.08992417,118630.0,118620.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1753362179265,1.06992417,118630.0,118620.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1753362179464,1.08992417,118630.0,118620.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1753362179655,0.71992417,118630.0,118620.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1753362179857,1.09992417,118630.0,118620.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1753362180155,0.71992417,118630.0,118620.0,0.6751504]
["bitfinex-derivatives","BTCF0:USTF0",1753362180356,0.001,118630.0,118620.0,1.54981776]
["bitfinex-derivatives","BTCF0:USTF0",1753362182162,0.44993856,118650.0,118640.0,0.2163854]
["bitfinex-derivatives","BTCF0:USTF0",1753362182468,1.51966113,118650.0,118640.0,0.619306]
["bitfinex-derivatives","BTCF0:USTF0",1753362182862,1.51966113,118650.0,118640.0,0.691326]
["bitfinex-derivatives","BTCF0:USTF0",1753362183365,1.21966113,118650.0,118640.0,0.691326]
["bitfinex-derivatives","BTCF0:USTF0",1753362183567,1.16966113,118650.0,118640.0,0.691326]
["bitfinex-derivatives","BTCF0:USTF0",1753362183765,1.51966113,118650.0,118640.0,0.691326]
["bitfinex-derivatives","BTCF0:USTF0",1753362183961,1.21966113,118650.0,118640.0,0.691326]
["bitfinex-derivatives","BTCF0:USTF0",1753362184260,1.20266113,118650.0,118640.0,0.692326]
["bitfinex-derivatives","BTCF0:USTF0",1753362184465,1.20566113,118650.0,118640.0,0.692326]
["bitfinex-derivatives","BTCF0:USTF0",1753362184766,1.19566113,118650.0,118640.0,0.692326]
["bitfinex-derivatives","BTCF0:USTF0",1753362185266,1.19466113,118650.0,118640.0,0.692326]
["bitfinex-derivatives","BTCF0:USTF0",1753362185669,1.53466113,118650.0,118640.0,0.692326]
["bitfinex-derivatives","BTCF0:USTF0",1753362185861,1.53166113,118650.0,118640.0,0.691326]
["bitfinex-derivatives","BTCF0:USTF0",1753362186161,1.53466113,118650.0,118640.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1753362187362,1.53466113,118650.0,118640.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1753362187561,1.53466113,118650.0,118640.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1753362187867,1.89546113,118650.0,118640.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753362188564,1.89546113,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362189555,1.61399377,118650.0,118640.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753362189758,1.53466113,118650.0,118640.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1753362190162,1.53466113,118650.0,118640.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1753362190567,1.53466113,118650.0,118640.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1753362190771,1.53466113,118650.0,118640.0,0.2894054]
["bitfinex-derivatives","BTCF0:USTF0",1753362191670,1.53466113,118650.0,118640.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1753362192262,1.53466113,118650.0,118640.0,0.2894054]
["bitfinex-derivatives","BTCF0:USTF0",1753362192763,1.1365112,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362193068,1.0865112,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362193270,0.7965112,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362193962,1.38797856,118650.0,118640.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1753362194165,1.38797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362194566,1.36797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362195074,1.36797856,118650.0,118640.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1753362195471,1.36797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362196569,1.04797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362196772,1.40823731,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362196975,1.09823731,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362197271,1.06823731,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362197474,1.07797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362197970,0.60804,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362198175,0.59804,118650.0,118640.0,0.93167276]
["bitfinex-derivatives","BTCF0:USTF0",1753362198579,0.59804,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362198878,0.7665112,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362199078,0.7865112,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362199269,1.1265112,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362199470,1.06797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362199672,0.89950736,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362199877,1.06797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362200279,0.89950736,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362200880,1.25950736,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362201079,1.37797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362201284,0.59804,118650.0,118640.0,0.93167276]
["bitfinex-derivatives","BTCF0:USTF0",1753362201490,0.7665112,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362201990,1.35797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362202386,1.04797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362202792,1.39797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362203092,1.04797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362203492,1.40797856,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362203702,0.59804,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362203993,0.96804,118650.0,118640.0,0.93167276]
["bitfinex-derivatives","BTCF0:USTF0",1753362204191,0.59804,118650.0,118640.0,0.93167276]
["bitfinex-derivatives","BTCF0:USTF0",1753362204591,0.59804,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362205085,0.59792,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362206393,0.95792,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362206594,0.96792,118650.0,118640.0,1.00826158]
["bitfinex-derivatives","BTCF0:USTF0",1753362206892,0.97792,118650.0,118640.0,1.00826158]
["bitfinex-derivatives","BTCF0:USTF0",1753362207088,0.7663912,118650.0,118640.0,1.00826158]
["bitfinex-derivatives","BTCF0:USTF0",1753362207303,0.95597618,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362207492,1.30597618,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362207680,0.95597618,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362207881,1.26597618,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362208081,0.95597618,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362208792,0.59788,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362209890,0.95788,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362210091,0.59788,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362210303,0.93788,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362210596,0.59788,118650.0,118640.0,1.00826158]
["bitfinex-derivatives","BTCF0:USTF0",1753362211901,0.59788,118650.0,118640.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1753362212196,0.005,118650.0,118640.0,1.00826158]
["bitfinex-derivatives","BTCF0:USTF0",1753362213595,0.005,118650.0,118640.0,1.06865373]
["bitfinex-derivatives","BTCF0:USTF0",1753362215604,0.345,118650.0,118640.0,1.06865373]
["bitfinex-derivatives","BTCF0:USTF0",1753362215804,0.355,118650.0,118640.0,1.06865373]
["bitfinex-derivatives","BTCF0:USTF0",1753362216005,0.005,118650.0,118640.0,1.06865373]
["bitfinex-derivatives","BTCF0:USTF0",1753362216709,0.345,118650.0,118640.0,1.06865373]
["bitfinex-derivatives","BTCF0:USTF0",1753362216905,0.005,118650.0,118640.0,1.06865373]
["bitfinex-derivatives","BTCF0:USTF0",1753362217605,0.56861288,118670.0,118660.0,0.2883729]
["bitfinex-derivatives","BTCF0:USTF0",1753362217806,1.45930168,118670.0,118660.0,0.30706701]
["bitfinex-derivatives","BTCF0:USTF0",1753362218001,1.58652307,118670.0,118660.0,0.30706701]
["bitfinex-derivatives","BTCF0:USTF0",1753362218405,1.41807757,118670.0,118660.0,0.30706701]
["bitfinex-derivatives","BTCF0:USTF0",1753362218610,1.58652047,118670.0,118660.0,0.30706701]
["bitfinex-derivatives","BTCF0:USTF0",1753362218804,1.59552047,118670.0,118660.0,0.30806701]
["bitfinex-derivatives","BTCF0:USTF0",1753362219110,0.009,118670.0,118660.0,1.34692319]
["bitfinex-derivatives","BTCF0:USTF0",1753362219501,0.009,118670.0,118660.0,1.40731534]
["bitfinex-derivatives","BTCF0:USTF0",1753362219700,0.009,118670.0,118660.0,1.39692319]
["bitfinex-derivatives","BTCF0:USTF0",1753362219900,0.009,118670.0,118660.0,1.02692319]
["bitfinex-derivatives","BTCF0:USTF0",1753362220109,0.009,118670.0,118660.0,1.62472319]
["bitfinex-derivatives","BTCF0:USTF0",1753362220509,0.005,118670.0,118660.0,1.62472319]
["bitfinex-derivatives","BTCF0:USTF0",1753362220698,0.007,118670.0,118660.0,1.62472319]
["bitfinex-derivatives","BTCF0:USTF0",1753362221202,0.007,118670.0,118660.0,1.97472319]
["bitfinex-derivatives","BTCF0:USTF0",1753362221404,0.005,118670.0,118660.0,1.97472319]
["bitfinex-derivatives","BTCF0:USTF0",1753362221914,0.0001,118680.0,118670.0,0.2883729]
["bitfinex-derivatives","BTCF0:USTF0",1753362222106,0.0001,118680.0,118670.0,1.33722908]
["bitfinex-derivatives","BTCF0:USTF0",1753362222306,0.0001,118680.0,118670.0,1.50575707]
["bitfinex-derivatives","BTCF0:USTF0",1753362222906,0.0001,118680.0,118670.0,0.81770089]
["bitfinex-derivatives","BTCF0:USTF0",1753362223109,0.0001,118680.0,118670.0,1.50575707]
["bitfinex-derivatives","BTCF0:USTF0",1753362223410,0.0001,118680.0,118670.0,1.49575707]
["bitfinex-derivatives","BTCF0:USTF0",1753362223606,0.0001,118680.0,118670.0,1.66428506]
["bitfinex-derivatives","BTCF0:USTF0",1753362223906,0.35815618,118680.0,118670.0,0.6491729]
["bitfinex-derivatives","BTCF0:USTF0",1753362224106,0.88658488,118680.0,118670.0,0.65747875]
["bitfinex-derivatives","BTCF0:USTF0",1753362224409,0.88658488,118680.0,118670.0,1.25523875]
["bitfinex-derivatives","BTCF0:USTF0",1753362225399,0.88658488,118680.0,118670.0,1.26023875]
["bitfinex-derivatives","BTCF0:USTF0",1753362225604,0.35815618,118680.0,118670.0,1.26023875]
["bitfinex-derivatives","BTCF0:USTF0",1753362225911,0.3601,118680.0,118670.0,1.26023875]
["bitfinex-derivatives","BTCF0:USTF0",1753362227016,0.3601,118680.0,118670.0,1.61829493]
["bitfinex-derivatives","BTCF0:USTF0",1753362227521,0.3601,118680.0,118670.0,1.26023875]
["bitfinex-derivatives","BTCF0:USTF0",1753362227708,0.0001,118680.0,118670.0,1.26023875]
["bitfinex-derivatives","BTCF0:USTF0",1753362228416,0.3501,118680.0,118670.0,1.26023875]
["bitfinex-derivatives","BTCF0:USTF0",1753362228917,0.0001,118680.0,118670.0,1.26023875]
["bitfinex-derivatives","BTCF0:USTF0",1753362229614,0.3501,118680.0,118670.0,1.26023875]
["bitfinex-derivatives","BTCF0:USTF0",1753362229819,0.0001,118680.0,118670.0,1.61829493]
["bitfinex-derivatives","BTCF0:USTF0",1753362233219,0.0001,118680.0,118670.0,1.26023875]
["bitfinex-derivatives","BTCF0:USTF0",1753362233421,0.0001,118680.0,118670.0,1.61829493]
["bitfinex-derivatives","BTCF0:USTF0",1753362233620,0.5485287,118680.0,118670.0,1.25843875]
["bitfinex-derivatives","BTCF0:USTF0",1753362233807,0.3801,118680.0,118670.0,1.25843875]
["bitfinex-derivatives","BTCF0:USTF0",1753362234722,0.90658488,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362234921,0.90658488,118680.0,118670.0,1.25867875]
["bitfinex-derivatives","BTCF0:USTF0",1753362235122,0.90658488,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362235417,0.5485287,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362235622,0.84658488,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362237024,1.44270488,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362237815,1.27427618,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362238623,0.95427618,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362238816,1.30427618,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362239019,0.95427618,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362239523,1.28427618,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362239724,0.95427618,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362240023,1.32427618,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362240223,1.28427618,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362240522,0.95427618,118680.0,118670.0,0.66247875]
["bitfinex-derivatives","BTCF0:USTF0",1753362240822,0.0001,118680.0,118670.0,1.02053493]
["bitfinex-derivatives","BTCF0:USTF0",1753362241818,0.0001,118680.0,118670.0,1.08085904]
["bitfinex-derivatives","BTCF0:USTF0",1753362242327,0.3401,118680.0,118670.0,1.08085904]
["bitfinex-derivatives","BTCF0:USTF0",1753362242531,0.0001,118680.0,118670.0,1.08085904]
["bitfinex-derivatives","BTCF0:USTF0",1753362242727,0.3701,118680.0,118670.0,0.72280286]
["bitfinex-derivatives","BTCF0:USTF0",1753362242927,0.0001,118680.0,118670.0,0.72280286]
["bitfinex-derivatives","BTCF0:USTF0",1753362243422,0.3601,118680.0,118670.0,0.72280286]
["bitfinex-derivatives","BTCF0:USTF0",1753362243726,0.0001,118680.0,118670.0,0.72280286]
["bitfinex-derivatives","BTCF0:USTF0",1753362244227,0.3201,118680.0,118670.0,0.72280286]
["bitfinex-derivatives","BTCF0:USTF0",1753362244426,0.0001,118680.0,118670.0,0.72280286]
["bitfinex-derivatives","BTCF0:USTF0",1753362245227,0.3101,118680.0,118670.0,0.72280286]
["bitfinex-derivatives","BTCF0:USTF0",1753362245522,0.0001,118680.0,118670.0,1.08085904]
["bitfinex-derivatives","BTCF0:USTF0",1753362246528,0.0001,118680.0,118670.0,1.02053493]
["bitfinex-derivatives","BTCF0:USTF0",1753362246715,0.0001,118680.0,118670.0,1.08090934]
["bitfinex-derivatives","BTCF0:USTF0",1753362247721,0.0001,118680.0,118670.0,1.09640406]
["bitfinex-derivatives","BTCF0:USTF0",1753362248226,0.3301,118680.0,118670.0,1.08092485]
["bitfinex-derivatives","BTCF0:USTF0",1753362248527,0.3301,118680.0,118670.0,1.02053493]
["bitfinex-derivatives","BTCF0:USTF0",1753362249022,0.95333618,118700.0,118690.0,0.2878047]
["bitfinex-derivatives","BTCF0:USTF0",1753362249223,0.90544,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362249426,1.03251399,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362249628,0.75251399,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362249814,1.09251399,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362250019,0.74251399,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362250217,0.72251399,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362250418,0.72427399,118700.0,118690.0,1.00666088]
["bitfinex-derivatives","BTCF0:USTF0",1753362250623,0.72427399,118700.0,118690.0,1.06706424]
["bitfinex-derivatives","BTCF0:USTF0",1753362251327,0.72427399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362251526,0.72527399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362251726,0.72327399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362251924,0.12907399,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362253028,0.46907399,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362253325,0.12907399,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362254921,0.49907399,118700.0,118690.0,0.6486047]
["bitfinex-derivatives","BTCF0:USTF0",1753362255321,0.12907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362255533,0.45907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362255731,0.12907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362256430,0.49907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362256731,0.50907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362256926,0.47907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362257126,0.48907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362257328,0.12907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362257830,0.50907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362258131,0.45907399,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362258528,0.98553067,118700.0,118690.0,0.70900806]
["bitfinex-derivatives","BTCF0:USTF0",1753362259633,0.98553067,118700.0,118690.0,0.34820806]
["bitfinex-derivatives","BTCF0:USTF0",1753362260028,0.81713017,118700.0,118690.0,0.34820806]
["bitfinex-derivatives","BTCF0:USTF0",1753362260232,0.62747449,118700.0,118690.0,0.34820806]
["bitfinex-derivatives","BTCF0:USTF0",1753362260434,0.98553067,118700.0,118690.0,0.34820806]
["bitfinex-derivatives","BTCF0:USTF0",1753362262437,0.98553067,118700.0,118690.0,0.17979336]
["bitfinex-derivatives","BTCF0:USTF0",1753362262632,0.98553067,118700.0,118690.0,0.10760336]
["bitfinex-derivatives","BTCF0:USTF0",1753362263135,0.98553067,118700.0,118690.0,0.2156147]
["bitfinex-derivatives","BTCF0:USTF0",1753362263741,0.98553067,118700.0,118690.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753362263936,1.34633067,118700.0,118690.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1753362264136,1.34633067,118700.0,118690.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1753362264342,0.1684147,118690.0,118680.0,0.10760336]
["bitfinex-derivatives","BTCF0:USTF0",1753362264544,1.45219088,118690.0,118680.0,0.10760336]
["bitfinex-derivatives","BTCF0:USTF0",1753362264743,1.45219088,118690.0,118680.0,0.09282336]
["bitfinex-derivatives","BTCF0:USTF0",1753362265336,1.45219088,118690.0,118680.0,0.10760336]
["bitfinex-derivatives","BTCF0:USTF0",1753362266043,1.45219088,118690.0,118680.0,0.27603226]
["bitfinex-derivatives","BTCF0:USTF0",1753362266831,1.93917613,118690.0,118680.0,0.08291336]
["bitfinex-derivatives","BTCF0:USTF0",1753362267036,1.93917613,118690.0,118680.0,0.06040336]
["bitfinex-derivatives","BTCF0:USTF0",1753362267245,1.34345613,118690.0,118680.0,0.06040336]
["bitfinex-derivatives","BTCF0:USTF0",1753362267438,1.34345613,118690.0,118680.0,0.06140336]
["bitfinex-derivatives","BTCF0:USTF0",1753362267646,1.34345613,118690.0,118680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753362267647,1.93877613,118690.0,118680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753362268249,1.94706625,118690.0,118680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753362268646,1.93877613,118690.0,118680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753362270243,1.93853613,118690.0,118680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753362270445,1.93833613,118690.0,118680.0,0.08428336]
["bitfinex-derivatives","BTCF0:USTF0",1753362270640,1.93833613,118690.0,118680.0,0.09816336]
["bitfinex-derivatives","BTCF0:USTF0",1753362270841,1.93833613,118690.0,118680.0,0.2152889]
["bitfinex-derivatives","BTCF0:USTF0",1753362271241,1.93833613,118690.0,118680.0,0.2871789]
["bitfinex-derivatives","BTCF0:USTF0",1753362271549,1.34345613,118690.0,118680.0,0.2871789]
["bitfinex-derivatives","BTCF0:USTF0",1753362271749,1.93861613,118690.0,118680.0,0.2871789]
["bitfinex-derivatives","BTCF0:USTF0",1753362272351,1.93861613,118690.0,118680.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1753362272549,1.57781613,118690.0,118680.0,0.34758226]
["bitfinex-derivatives","BTCF0:USTF0",1753362272952,1.57781613,118690.0,118680.0,0.17915336]
["bitfinex-derivatives","BTCF0:USTF0",1753362273745,1.93861613,118690.0,118680.0,0.17915336]
["bitfinex-derivatives","BTCF0:USTF0",1753362275446,1.93861613,118690.0,118680.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1753362276054,1.93861613,118690.0,118680.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1753362276351,1.93861613,118690.0,118680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753362276742,1.93861613,118690.0,118680.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1753362276947,1.93861613,118690.0,118680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1753362278349,1.93861613,118690.0,118680.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1753362282660,1.93861613,118690.0,118680.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753362283257,1.93861613,118690.0,118680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1753362283458,1.58055995,118690.0,118680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1753362283657,1.93861613,118690.0,118680.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1753362284260,1.93861613,118690.0,118680.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1753362285965,1.34345613,118690.0,118680.0,0.2871789]
["bitfinex-derivatives","BTCF0:USTF0",1753362286272,1.57625613,118690.0,118680.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1753362289467,1.57625613,118690.0,118680.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1753362289770,1.93705613,118690.0,118680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753362292662,0.1684289,118680.0,118670.0,0.09715164]
["bitfinex-derivatives","BTCF0:USTF0",1753362292862,0.1684431,118670.0,118660.0,0.11106575]
["bitfinex-derivatives","BTCF0:USTF0",1753362293066,1.42969928,118670.0,118660.0,0.05067411]
["bitfinex-derivatives","BTCF0:USTF0",1753362293263,1.42969928,118670.0,118660.0,0.04157411]
["bitfinex-derivatives","BTCF0:USTF0",1753362293468,1.42969928,118670.0,118660.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1753362293469,1.55544238,118670.0,118660.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1753362294764,1.55544238,118670.0,118660.0,0.2704783]
["bitfinex-derivatives","BTCF0:USTF0",1753362295264,1.55544238,118670.0,118660.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1753362295465,1.55544238,118670.0,118660.0,0.04457411]
["bitfinex-derivatives","BTCF0:USTF0",1753362295767,1.55544238,118670.0,118660.0,0.22691141]
["bitfinex-derivatives","BTCF0:USTF0",1753362295967,1.55544238,118670.0,118660.0,0.23601141]
["bitfinex-derivatives","BTCF0:USTF0",1753362296168,1.55544238,118670.0,118660.0,0.23401141]
["bitfinex-derivatives","BTCF0:USTF0",1753362296368,1.55544238,118670.0,118660.0,0.23501141]
["bitfinex-derivatives","BTCF0:USTF0",1753362299270,1.55544238,118670.0,118660.0,0.28615141]
["bitfinex-derivatives","BTCF0:USTF0",1753362299462,0.96224238,118670.0,118660.0,0.30748141]
["bitfinex-derivatives","BTCF0:USTF0",1753362299668,1.55548238,118670.0,118660.0,0.30748141]
["bitfinex-derivatives","BTCF0:USTF0",1753362300367,1.38735928,118670.0,118660.0,0.66828141]
["bitfinex-derivatives","BTCF0:USTF0",1753362300575,1.55580238,118670.0,118660.0,0.66828141]
["bitfinex-derivatives","BTCF0:USTF0",1753362301774,0.96224238,118670.0,118660.0,0.66828141]
["bitfinex-derivatives","BTCF0:USTF0",1753362302067,1.55584238,118670.0,118660.0,0.66828141]
["bitfinex-derivatives","BTCF0:USTF0",1753362302268,1.55584238,118670.0,118660.0,0.49982411]
["bitfinex-derivatives","BTCF0:USTF0",1753362302469,1.55584238,118670.0,118660.0,0.10408411]
["bitfinex-derivatives","BTCF0:USTF0",1753362303375,1.55584238,118670.0,118660.0,0.27254141]
["bitfinex-derivatives","BTCF0:USTF0",1753362303580,1.55584238,118670.0,118660.0,0.10408411]
["bitfinex-derivatives","BTCF0:USTF0",1753362303777,1.55584238,118670.0,118660.0,0.27254141]
["bitfinex-derivatives","BTCF0:USTF0",1753362303975,1.55584238,118670.0,118660.0,0.10408411]
["bitfinex-derivatives","BTCF0:USTF0",1753362304973,1.55584238,118670.0,118660.0,0.06655411]
["bitfinex-derivatives","BTCF0:USTF0",1753362305470,1.91664238,118670.0,118660.0,0.02069411]
["bitfinex-derivatives","BTCF0:USTF0",1753362305870,1.91664238,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753362306074,0.1684715,118650.0,118640.0,0.10324503]
["bitfinex-derivatives","BTCF0:USTF0",1753362306273,2.18902386,118650.0,118640.0,0.07914503]
["bitfinex-derivatives","BTCF0:USTF0",1753362306478,0.1684857,118640.0,118630.0,0.08454689]
["bitfinex-derivatives","BTCF0:USTF0",1753362306671,1.57539806,118640.0,118630.0,0.06044689]
["bitfinex-derivatives","BTCF0:USTF0",1753362306973,0.1684999,118630.0,118620.0,0.26809175]
["bitfinex-derivatives","BTCF0:USTF0",1753362307178,1.46031608,118630.0,118620.0,0.26809175]
["bitfinex-derivatives","BTCF0:USTF0",1753362307878,1.58602276,118630.0,118620.0,0.26810365]
["bitfinex-derivatives","BTCF0:USTF0",1753362308477,0.1685141,118620.0,118610.0,0.34043407]
["bitfinex-derivatives","BTCF0:USTF0",1753362308677,0.89657028,118620.0,118610.0,0.2347487]
["bitfinex-derivatives","BTCF0:USTF0",1753362308870,0.89657028,118620.0,118610.0,0.11404955]
["bitfinex-derivatives","BTCF0:USTF0",1753362309076,0.89657028,118620.0,118610.0,0.29224785]
["bitfinex-derivatives","BTCF0:USTF0",1753362309672,0.89657028,118620.0,118610.0,0.31207152]
["bitfinex-derivatives","BTCF0:USTF0",1753362309973,1.49093028,118620.0,118610.0,0.2892283]
["bitfinex-derivatives","BTCF0:USTF0",1753362310167,1.49093028,118620.0,118610.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1753362310479,0.1685283,118610.0,118600.0,0.6500298]
["bitfinex-derivatives","BTCF0:USTF0",1753362310774,0.86658448,118610.0,118600.0,0.6500298]
["bitfinex-derivatives","BTCF0:USTF0",1753362311680,0.86658448,118610.0,118600.0,0.6585023]
["bitfinex-derivatives","BTCF0:USTF0",1753362311874,0.86658448,118610.0,118600.0,0.6500298]
["bitfinex-derivatives","BTCF0:USTF0",1753362312079,1.46042448,118610.0,118600.0,0.2892298]
["bitfinex-derivatives","BTCF0:USTF0",1753362312779,1.46042448,118610.0,118600.0,0.2952298]
["bitfinex-derivatives","BTCF0:USTF0",1753362313385,1.46030448,118610.0,118600.0,0.2952298]
["bitfinex-derivatives","BTCF0:USTF0",1753362315484,1.46130448,118610.0,118600.0,0.3032298]
["bitfinex-derivatives","BTCF0:USTF0",1753362315986,1.46130448,118610.0,118600.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1753362316383,1.1032483,118610.0,118600.0,0.2683027]
["bitfinex-derivatives","BTCF0:USTF0",1753362316581,1.46130448,118610.0,118600.0,0.2683027]
["bitfinex-derivatives","BTCF0:USTF0",1753362317686,1.82210448,118610.0,118600.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1753362317877,1.82210448,118610.0,118600.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1753362318274,1.82210448,118610.0,118600.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753362318683,1.82210448,118610.0,118600.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1753362319288,1.46130448,118610.0,118600.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1753362319481,1.46130448,118610.0,118600.0,0.2163128]
["bitfinex-derivatives","BTCF0:USTF0",1753362319778,1.46130448,118610.0,118600.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1753362320984,1.46130448,118610.0,118600.0,0.2657128]
["bitfinex-derivatives","BTCF0:USTF0",1753362321185,1.82210448,118610.0,118600.0,0.2657128]
["bitfinex-derivatives","BTCF0:USTF0",1753362321783,1.46130448,118610.0,118600.0,0.2657128]
["bitfinex-derivatives","BTCF0:USTF0",1753362321984,1.82210448,118610.0,118600.0,0.2657128]
["bitfinex-derivatives","BTCF0:USTF0",1753362322287,1.82210448,118610.0,118600.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1753362322786,1.46130448,118610.0,118600.0,0.2307728]
["bitfinex-derivatives","BTCF0:USTF0",1753362322980,1.46130448,118610.0,118600.0,0.2819128]
["bitfinex-derivatives","BTCF0:USTF0",1753362323381,1.29321618,118610.0,118600.0,0.3032428]
["bitfinex-derivatives","BTCF0:USTF0",1753362323589,1.46174478,118610.0,118600.0,0.3032428]
["bitfinex-derivatives","BTCF0:USTF0",1753362325187,0.5095286,118610.0,118600.0,0.3032428]
["bitfinex-derivatives","BTCF0:USTF0",1753362325387,0.341,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362325580,0.93528,118610.0,118600.0,1.02209898]
["bitfinex-derivatives","BTCF0:USTF0",1753362325788,0.341,118610.0,118600.0,1.02209898]
["bitfinex-derivatives","BTCF0:USTF0",1753362325986,0.93532,118610.0,118600.0,1.02209898]
["bitfinex-derivatives","BTCF0:USTF0",1753362326184,0.93532,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362326384,1.1038486,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362326688,0.93532,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362327391,1.1038486,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362327583,1.46190478,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362328284,1.46190478,118610.0,118600.0,0.3032428]
["bitfinex-derivatives","BTCF0:USTF0",1753362328794,1.46190478,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362329191,1.46198478,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362329393,1.29345618,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362329595,0.9354,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362329889,1.29345618,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362330094,0.37905618,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362330393,1.32333618,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362330694,0.96528,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362331602,0.94528,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362331795,0.351,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362332094,0.94508,118610.0,118600.0,1.02209898]
["bitfinex-derivatives","BTCF0:USTF0",1753362333590,1.30313618,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362333787,1.47166478,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362334292,1.30313618,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362334594,1.47166478,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362335091,1.47154478,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362335493,0.87758478,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362335692,1.47150478,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362337295,1.49143444,118610.0,118600.0,0.3032428]
["bitfinex-derivatives","BTCF0:USTF0",1753362337797,1.49143444,118610.0,118600.0,0.6640428]
["bitfinex-derivatives","BTCF0:USTF0",1753362337999,1.49143444,118610.0,118600.0,0.3032428]
["bitfinex-derivatives","BTCF0:USTF0",1753362339599,1.49111444,118610.0,118600.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1753362340897,1.61731603,118610.0,118600.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1753362341099,1.97811603,118610.0,118600.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1753362342001,1.97811603,118610.0,118600.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1753362342202,1.61731603,118610.0,118600.0,0.2066429]
["bitfinex-derivatives","BTCF0:USTF0",1753362342601,1.61731603,118610.0,118600.0,0.2305229]
["bitfinex-derivatives","BTCF0:USTF0",1753362343598,1.97811603,118610.0,118600.0,0.2305229]
["bitfinex-derivatives","BTCF0:USTF0",1753362343995,1.61731603,118610.0,118600.0,0.2305229]
["bitfinex-derivatives","BTCF0:USTF0",1753362344199,1.97811603,118610.0,118600.0,0.2305229]
["bitfinex-derivatives","BTCF0:USTF0",1753362344398,1.38451603,118610.0,118600.0,0.3033429]
["bitfinex-derivatives","BTCF0:USTF0",1753362344600,1.61735603,118610.0,118600.0,0.3033429]
["bitfinex-derivatives","BTCF0:USTF0",1753362344802,1.97815603,118610.0,118600.0,0.3033429]
["bitfinex-derivatives","BTCF0:USTF0",1753362345805,1.97815603,118610.0,118600.0,0.2694429]
["bitfinex-derivatives","BTCF0:USTF0",1753362346102,1.97815603,118610.0,118600.0,0.2469629]
["bitfinex-derivatives","BTCF0:USTF0",1753362346302,1.61734231,118610.0,118600.0,0.2469629]
["bitfinex-derivatives","BTCF0:USTF0",1753362346801,1.02370231,118610.0,118600.0,0.2808629]
["bitfinex-derivatives","BTCF0:USTF0",1753362347004,1.23937019,118610.0,118600.0,0.3033429]
["bitfinex-derivatives","BTCF0:USTF0",1753362347303,1.59742637,118610.0,118600.0,0.3033429]
["bitfinex-derivatives","BTCF0:USTF0",1753362348000,1.02370148,118610.0,118600.0,0.3033429]
["bitfinex-derivatives","BTCF0:USTF0",1753362348303,1.61734148,118610.0,118600.0,0.3033429]
["bitfinex-derivatives","BTCF0:USTF0",1753362348691,1.61734148,118610.0,118600.0,0.6641429]
["bitfinex-derivatives","BTCF0:USTF0",1753362349098,0.4971167,118610.0,118600.0,1.02219908]
["bitfinex-derivatives","BTCF0:USTF0",1753362349298,1.07084159,118610.0,118600.0,1.02219908]
["bitfinex-derivatives","BTCF0:USTF0",1753362349706,1.07084159,118610.0,118600.0,0.6641429]
["bitfinex-derivatives","BTCF0:USTF0",1753362349905,0.12720159,118610.0,118600.0,0.72451612]
["bitfinex-derivatives","BTCF0:USTF0",1753362350402,0.59464,118610.0,118600.0,1.0825723]
["bitfinex-derivatives","BTCF0:USTF0",1753362350893,0.001,118610.0,118600.0,1.0825723]
["bitfinex-derivatives","BTCF0:USTF0",1753362351094,0.59464,118610.0,118600.0,1.0825723]
["bitfinex-derivatives","BTCF0:USTF0",1753362351295,0.001,118610.0,118600.0,1.6762123]
["bitfinex-derivatives","BTCF0:USTF0",1753362353007,0.021,118610.0,118600.0,1.0825723]
["bitfinex-derivatives","BTCF0:USTF0",1753362353201,0.001,118610.0,118600.0,1.0825723]
["bitfinex-derivatives","BTCF0:USTF0",1753362353701,0.2527635,118630.0,118620.0,0.2902045]
["bitfinex-derivatives","BTCF0:USTF0",1753362354003,1.18411838,118630.0,118620.0,0.6510045]
["bitfinex-derivatives","BTCF0:USTF0",1753362354197,0.01988208,118630.0,118620.0,1.00906068]
["bitfinex-derivatives","BTCF0:USTF0",1753362354405,0.762086,118640.0,118630.0,0.2901902]
["bitfinex-derivatives","BTCF0:USTF0",1753362354607,0.90187502,118640.0,118630.0,0.2901902]
["bitfinex-derivatives","BTCF0:USTF0",1753362354804,0.882086,118640.0,118630.0,0.2901902]
["bitfinex-derivatives","BTCF0:USTF0",1753362355004,0.7136,118640.0,118630.0,0.6509902]
["bitfinex-derivatives","BTCF0:USTF0",1753362355306,0.882086,118640.0,118630.0,0.71136342]
["bitfinex-derivatives","BTCF0:USTF0",1753362356013,0.762086,118640.0,118630.0,0.71136342]
["bitfinex-derivatives","BTCF0:USTF0",1753362356311,0.882086,118640.0,118630.0,0.6509902]
["bitfinex-derivatives","BTCF0:USTF0",1753362356808,0.8820861,118640.0,118630.0,0.6509902]
["bitfinex-derivatives","BTCF0:USTF0",1753362357211,1.12014228,118640.0,118630.0,0.6509902]
["bitfinex-derivatives","BTCF0:USTF0",1753362357409,1.48014228,118640.0,118630.0,0.6509902]
["bitfinex-derivatives","BTCF0:USTF0",1753362357610,1.25014228,118640.0,118630.0,0.6509902]
["bitfinex-derivatives","BTCF0:USTF0",1753362357809,0.65654228,118640.0,118630.0,0.6539902]
["bitfinex-derivatives","BTCF0:USTF0",1753362358114,1.25010228,118640.0,118630.0,0.6539902]
["bitfinex-derivatives","BTCF0:USTF0",1753362359515,1.25010228,118640.0,118630.0,0.6589902]
["bitfinex-derivatives","BTCF0:USTF0",1753362360918,1.08161618,118640.0,118630.0,0.6589902]
["bitfinex-derivatives","BTCF0:USTF0",1753362361217,0.72356,118640.0,118630.0,1.01704638]
["bitfinex-derivatives","BTCF0:USTF0",1753362361409,0.92945808,118650.0,118640.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1753362361617,1.87297808,118650.0,118640.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1753362361820,1.59961683,118650.0,118640.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1753362362014,1.00335301,118650.0,118640.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1753362362213,1.59683301,118650.0,118640.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1753362363313,1.59683301,118650.0,118640.0,0.292026]
["bitfinex-derivatives","BTCF0:USTF0",1753362363514,1.59683301,118650.0,118640.0,0.295026]
["bitfinex-derivatives","BTCF0:USTF0",1753362364914,1.59683301,118650.0,118640.0,0.655826]
["bitfinex-derivatives","BTCF0:USTF0",1753362365320,1.00335301,118650.0,118640.0,0.655826]
["bitfinex-derivatives","BTCF0:USTF0",1753362365724,1.07025333,118650.0,118640.0,0.655826]
["bitfinex-derivatives","BTCF0:USTF0",1753362366122,0.94344,118650.0,118640.0,0.655826]
["bitfinex-derivatives","BTCF0:USTF0",1753362366929,0.74344,118650.0,118640.0,0.655826]
["bitfinex-derivatives","BTCF0:USTF0",1753362369026,0.74344,118650.0,118640.0,0.72415543]
["bitfinex-derivatives","BTCF0:USTF0",1753362369230,0.15,118650.0,118640.0,0.72415543]
["bitfinex-derivatives","BTCF0:USTF0",1753362369433,0.3184718,118650.0,118640.0,0.72415543]
["bitfinex-derivatives","BTCF0:USTF0",1753362370230,0.15,118650.0,118640.0,0.72415543]
["bitfinex-derivatives","BTCF0:USTF0",1753362370532,0.3184718,118650.0,118640.0,0.72415543]
["bitfinex-derivatives","BTCF0:USTF0",1753362372025,0.67652798,118650.0,118640.0,1.31751543]
["bitfinex-derivatives","BTCF0:USTF0",1753362372226,0.3184718,118650.0,118640.0,1.31751543]
["bitfinex-derivatives","BTCF0:USTF0",1753362373833,0.2105841,118660.0,118650.0,0.1684718]
["bitfinex-derivatives","BTCF0:USTF0",1753362374036,1.45987378,118660.0,118650.0,0.75351203]
["bitfinex-derivatives","BTCF0:USTF0",1753362374237,0.46638057,118660.0,118650.0,1.15368501]
["bitfinex-derivatives","BTCF0:USTF0",1753362374430,0.65282608,118680.0,118670.0,0.2170134]
["bitfinex-derivatives","BTCF0:USTF0",1753362374636,1.57614608,118680.0,118670.0,0.2899834]
["bitfinex-derivatives","BTCF0:USTF0",1753362374934,1.70252665,118680.0,118670.0,0.2899834]
["bitfinex-derivatives","BTCF0:USTF0",1753362375535,1.70252665,118680.0,118670.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1753362375736,1.70252665,118680.0,118670.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1753362375941,1.70252665,118680.0,118670.0,0.2162234]
["bitfinex-derivatives","BTCF0:USTF0",1753362376739,1.70252665,118680.0,118670.0,0.2172234]
["bitfinex-derivatives","BTCF0:USTF0",1753362377131,1.70352665,118680.0,118670.0,0.2172234]
["bitfinex-derivatives","BTCF0:USTF0",1753362377842,1.70252665,118680.0,118670.0,0.2192234]
["bitfinex-derivatives","BTCF0:USTF0",1753362378239,1.70252665,118680.0,118670.0,0.2541834]
["bitfinex-derivatives","BTCF0:USTF0",1753362379143,1.70252665,118680.0,118670.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1753362383646,1.72220702,118680.0,118670.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1753362386944,1.12888702,118680.0,118670.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1753362387148,1.32184024,118680.0,118670.0,0.2929834]
["bitfinex-derivatives","BTCF0:USTF0",1753362388653,1.32184024,118680.0,118670.0,0.6537834]
["bitfinex-derivatives","BTCF0:USTF0",1753362391152,0.34968037,118680.0,118670.0,1.01183958]
["bitfinex-derivatives","BTCF0:USTF0",1753362391352,0.61272037,118680.0,118670.0,1.01183958]
["bitfinex-derivatives","BTCF0:USTF0",1753362391654,0.01968037,118680.0,118670.0,1.01183958]
["bitfinex-derivatives","BTCF0:USTF0",1753362391959,0.18810957,118680.0,118670.0,1.01183958]
["bitfinex-derivatives","BTCF0:USTF0",1753362392154,0.20810957,118680.0,118670.0,0.6537834]
["bitfinex-derivatives","BTCF0:USTF0",1753362394356,0.03968037,118680.0,118670.0,0.6537834]
["bitfinex-derivatives","BTCF0:USTF0",1753362394555,0.03968037,118680.0,118670.0,1.01183958]
["bitfinex-derivatives","BTCF0:USTF0",1753362394955,0.01968037,118680.0,118670.0,1.01183958]
["bitfinex-derivatives","BTCF0:USTF0",1753362395558,0.03968037,118680.0,118670.0,1.01183958]
["bitfinex-derivatives","BTCF0:USTF0",1753362395948,0.01968037,118680.0,118670.0,1.01183958]
["bitfinex-derivatives","BTCF0:USTF0",1753362396751,0.01968037,118680.0,118670.0,0.6537834]
["bitfinex-derivatives","BTCF0:USTF0",1753362397060,1.20372138,118690.0,118680.0,0.2877393]
["bitfinex-derivatives","BTCF0:USTF0",1753362397246,1.54339944,118690.0,118680.0,0.2877393]
["bitfinex-derivatives","BTCF0:USTF0",1753362397451,1.66900304,118690.0,118680.0,0.2877393]
["bitfinex-derivatives","BTCF0:USTF0",1753362398455,1.66900304,118690.0,118680.0,0.2887393]
["bitfinex-derivatives","BTCF0:USTF0",1753362405770,1.64932498,118690.0,118680.0,0.2887393]
["bitfinex-derivatives","BTCF0:USTF0",1753362407269,1.2070593,118690.0,118680.0,0.6495393]
["bitfinex-derivatives","BTCF0:USTF0",1753362408370,1.2070593,118690.0,118680.0,1.00759548]
["bitfinex-derivatives","BTCF0:USTF0",1753362408975,1.2070601,118690.0,118680.0,1.00759548]
["bitfinex-derivatives","BTCF0:USTF0",1753362409669,0.1856036,118690.0,118680.0,1.00759548]
["bitfinex-derivatives","BTCF0:USTF0",1753362409867,0.7349062,118710.0,118700.0,0.2411423]
["bitfinex-derivatives","BTCF0:USTF0",1753362410172,1.28346301,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362410669,1.64151919,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362411066,1.64351919,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362411973,1.64551919,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362412172,2.00631919,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362412573,1.64551919,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362412778,1.05279919,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362412976,1.64547919,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362413776,1.28742301,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362413977,1.56128309,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362414178,1.20322691,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362414878,1.20322691,118710.0,118700.0,0.29635579]
["bitfinex-derivatives","BTCF0:USTF0",1753362415874,1.20322691,118710.0,118700.0,0.65715579]
["bitfinex-derivatives","BTCF0:USTF0",1753362421471,1.56128309,118710.0,118700.0,0.65715579]
["bitfinex-derivatives","BTCF0:USTF0",1753362421676,1.56128309,118710.0,118700.0,0.6485123]
["bitfinex-derivatives","BTCF0:USTF0",1753362421877,1.56128309,118710.0,118700.0,0.2877123]
["bitfinex-derivatives","BTCF0:USTF0",1753362424780,1.20321691,118710.0,118700.0,0.6485123]
["bitfinex-derivatives","BTCF0:USTF0",1753362425084,1.03482651,118710.0,118700.0,1.00656848]
["bitfinex-derivatives","BTCF0:USTF0",1753362425686,1.03450651,118710.0,118700.0,0.6485123]
["bitfinex-derivatives","BTCF0:USTF0",1753362425887,1.03450651,118710.0,118700.0,1.00656848]
["bitfinex-derivatives","BTCF0:USTF0",1753362426385,0.72450651,118710.0,118700.0,0.6485123]
["bitfinex-derivatives","BTCF0:USTF0",1753362426584,0.72450651,118710.0,118700.0,1.00656848]
["bitfinex-derivatives","BTCF0:USTF0",1753362426987,0.91289721,118710.0,118700.0,0.6485123]
["bitfinex-derivatives","BTCF0:USTF0",1753362427581,0.74450651,118710.0,118700.0,1.00656848]
["bitfinex-derivatives","BTCF0:USTF0",1753362429289,0.74450651,118710.0,118700.0,1.0669417]
["bitfinex-derivatives","BTCF0:USTF0",1753362429790,0.74450651,118710.0,118700.0,1.00656848]
["bitfinex-derivatives","BTCF0:USTF0",1753362430384,0.74450651,118710.0,118700.0,1.0669417]
["bitfinex-derivatives","BTCF0:USTF0",1753362430585,0.74450651,118710.0,118700.0,1.00656848]
["bitfinex-derivatives","BTCF0:USTF0",1753362431083,0.74450651,118710.0,118700.0,1.0669417]
["bitfinex-derivatives","BTCF0:USTF0",1753362431688,0.72450651,118710.0,118700.0,1.0669417]
["bitfinex-derivatives","BTCF0:USTF0",1753362432090,0.74450651,118710.0,118700.0,1.0669417]
["bitfinex-derivatives","BTCF0:USTF0",1753362433291,0.72450651,118710.0,118700.0,1.0669417]
["bitfinex-derivatives","BTCF0:USTF0",1753362433491,0.74450651,118710.0,118700.0,1.0669417]
["bitfinex-derivatives","BTCF0:USTF0",1753362434593,0.74450651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362434986,0.91289721,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362435198,0.74450651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362435599,0.74430651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362435896,0.15214651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362436092,0.74430651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362436897,0.74430651,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362437902,0.15214651,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362438102,0.74426651,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362438408,0.74426651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362438911,0.15214651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362439099,0.74426651,118710.0,118700.0,0.71479505]
["bitfinex-derivatives","BTCF0:USTF0",1753362439402,0.74426651,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362439601,0.91265731,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362439904,0.74426651,118710.0,118700.0,0.71479505]
["bitfinex-derivatives","BTCF0:USTF0",1753362440608,0.74426651,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362441114,0.15214651,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362441307,0.74422651,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362442305,1.23261731,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362442710,0.91261731,118710.0,118700.0,1.07285123]
["bitfinex-derivatives","BTCF0:USTF0",1753362443108,0.74422651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362443813,0.72422651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362444114,0.74422651,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362444312,0.61759,118710.0,118700.0,1.13322445]
["bitfinex-derivatives","BTCF0:USTF0",1753362445211,0.61759,118710.0,118700.0,1.72526445]
["bitfinex-derivatives","BTCF0:USTF0",1753362445509,0.59759,118710.0,118700.0,1.72526445]
["bitfinex-derivatives","BTCF0:USTF0",1753362445903,0.56852178,118730.0,118720.0,0.2855067]
["bitfinex-derivatives","BTCF0:USTF0",1753362446114,1.15217001,118730.0,118720.0,0.2855067]
["bitfinex-derivatives","BTCF0:USTF0",1753362446414,1.63685971,118730.0,118720.0,0.2855067]
["bitfinex-derivatives","BTCF0:USTF0",1753362446917,1.21696792,118730.0,118720.0,0.2855067]
["bitfinex-derivatives","BTCF0:USTF0",1753362447108,0.46163352,118730.0,118720.0,1.00436288]
["bitfinex-derivatives","BTCF0:USTF0",1753362447310,0.335,118730.0,118720.0,0.6463067]
["bitfinex-derivatives","BTCF0:USTF0",1753362447513,0.335,118730.0,118720.0,1.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1753362447714,0.338,118730.0,118720.0,1.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1753362448014,0.338,118730.0,118720.0,0.70667992]
["bitfinex-derivatives","BTCF0:USTF0",1753362448211,0.92992,118730.0,118720.0,1.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1753362448607,0.92492,118730.0,118720.0,1.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1753362448806,0.92592,118730.0,118720.0,1.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1753362449009,0.92592,118730.0,118720.0,0.70667992]
["bitfinex-derivatives","BTCF0:USTF0",1753362450612,1.0932825,118730.0,118720.0,0.70667992]
["bitfinex-derivatives","BTCF0:USTF0",1753362450816,0.92492,118730.0,118720.0,0.70667992]
["bitfinex-derivatives","BTCF0:USTF0",1753362454015,0.92392,118730.0,118720.0,1.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1753362455415,0.92392,118730.0,118720.0,0.70667992]
["bitfinex-derivatives","BTCF0:USTF0",1753362455715,0.92392,118730.0,118720.0,1.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1753362456025,1.0922825,118730.0,118720.0,0.70667992]
["bitfinex-derivatives","BTCF0:USTF0",1753362456218,1.0922825,118730.0,118720.0,1.0647361]
["bitfinex-derivatives","BTCF0:USTF0",1753362457323,1.0922825,118730.0,118720.0,0.70667992]
["bitfinex-derivatives","BTCF0:USTF0",1753362457522,1.45033868,118730.0,118720.0,0.70667992]
["bitfinex-derivatives","BTCF0:USTF0",1753362458926,1.45033868,118730.0,118720.0,0.6129867]
["bitfinex-derivatives","BTCF0:USTF0",1753362459625,1.45033868,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362460122,0.92392,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362460328,0.92392,118730.0,118720.0,1.0654861]
["bitfinex-derivatives","BTCF0:USTF0",1753362460727,0.92392,118730.0,118720.0,0.70742992]
["bitfinex-derivatives","BTCF0:USTF0",1753362461227,1.0922825,118730.0,118720.0,1.0654861]
["bitfinex-derivatives","BTCF0:USTF0",1753362461528,0.92392,118730.0,118720.0,1.0654861]
["bitfinex-derivatives","BTCF0:USTF0",1753362461728,0.92392,118730.0,118720.0,0.70742992]
["bitfinex-derivatives","BTCF0:USTF0",1753362462627,0.94392,118730.0,118720.0,0.70742992]
["bitfinex-derivatives","BTCF0:USTF0",1753362463129,0.94392,118730.0,118720.0,1.0654861]
["bitfinex-derivatives","BTCF0:USTF0",1753362463428,0.67392,118730.0,118720.0,1.0654861]
["bitfinex-derivatives","BTCF0:USTF0",1753362463927,0.91392,118730.0,118720.0,1.0654861]
["bitfinex-derivatives","BTCF0:USTF0",1753362464123,0.59392,118730.0,118720.0,1.0654861]
["bitfinex-derivatives","BTCF0:USTF0",1753362464330,0.91392,118730.0,118720.0,1.0654861]
["bitfinex-derivatives","BTCF0:USTF0",1753362464930,0.59392,118730.0,118720.0,1.00511288]
["bitfinex-derivatives","BTCF0:USTF0",1753362465225,1.31197618,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362465528,1.48033868,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362465724,0.68392,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362465924,1.30197618,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362466225,0.95197618,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362466419,1.03197618,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362466619,1.29197618,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362466825,1.46033868,118730.0,118720.0,0.6470567]
["bitfinex-derivatives","BTCF0:USTF0",1753362468240,1.58724238,118730.0,118720.0,0.1913567]
["bitfinex-derivatives","BTCF0:USTF0",1753362469233,1.58724238,118730.0,118720.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1753362469427,1.2291862,118730.0,118720.0,0.2060367]
["bitfinex-derivatives","BTCF0:USTF0",1753362469628,1.58724238,118730.0,118720.0,0.2156367]
["bitfinex-derivatives","BTCF0:USTF0",1753362471829,1.94804238,118730.0,118720.0,0.2156367]
["bitfinex-derivatives","BTCF0:USTF0",1753362472222,1.58724238,118730.0,118720.0,0.2156367]
["bitfinex-derivatives","BTCF0:USTF0",1753362472724,1.58724238,118730.0,118720.0,0.2874167]
["bitfinex-derivatives","BTCF0:USTF0",1753362473528,1.58724238,118730.0,118720.0,0.2533467]
["bitfinex-derivatives","BTCF0:USTF0",1753362473723,1.94804238,118730.0,118720.0,0.22874992]
["bitfinex-derivatives","BTCF0:USTF0",1753362474035,2.03222888,118730.0,118710.0,0.24467844]
["bitfinex-derivatives","BTCF0:USTF0",1753362474230,1.7162663,118730.0,118720.0,0.1683766]
["bitfinex-derivatives","BTCF0:USTF0",1753362474932,0.1683767,118720.0,118710.0,0.06037322]
["bitfinex-derivatives","BTCF0:USTF0",1753362475124,0.1683909,118710.0,118700.0,0.1684009]
["bitfinex-derivatives","BTCF0:USTF0",1753362475436,0.1684051,118700.0,118690.0,0.36507078]
["bitfinex-derivatives","BTCF0:USTF0",1753362475627,1.42806128,118700.0,118690.0,0.30469756]
["bitfinex-derivatives","BTCF0:USTF0",1753362475829,1.42806128,118700.0,118690.0,0.32897756]
["bitfinex-derivatives","BTCF0:USTF0",1753362476125,1.55472679,118700.0,118690.0,0.3015351]
["bitfinex-derivatives","BTCF0:USTF0",1753362476332,1.55472679,118700.0,118690.0,0.2868551]
["bitfinex-derivatives","BTCF0:USTF0",1753362477939,1.19667061,118700.0,118690.0,0.2868551]
["bitfinex-derivatives","BTCF0:USTF0",1753362478232,1.55472679,118700.0,118690.0,0.31220225]
["bitfinex-derivatives","BTCF0:USTF0",1753362478850,1.55472679,118700.0,118690.0,0.34624225]
["bitfinex-derivatives","BTCF0:USTF0",1753362480034,1.55472679,118700.0,118690.0,0.3375951]
["bitfinex-derivatives","BTCF0:USTF0",1753362480229,1.55472679,118700.0,118690.0,0.2954911]
["bitfinex-derivatives","BTCF0:USTF0",1753362480429,1.55472679,118700.0,118690.0,0.2614511]
["bitfinex-derivatives","BTCF0:USTF0",1753362481030,1.55472679,118700.0,118690.0,0.2772011]
["bitfinex-derivatives","BTCF0:USTF0",1753362481333,1.19667061,118700.0,118690.0,0.3112411]
["bitfinex-derivatives","BTCF0:USTF0",1753362481631,1.55472679,118700.0,118690.0,0.3112411]
["bitfinex-derivatives","BTCF0:USTF0",1753362481829,1.55472679,118700.0,118690.0,0.3339811]
["bitfinex-derivatives","BTCF0:USTF0",1753362482028,0.96312679,118700.0,118690.0,0.34255826]
["bitfinex-derivatives","BTCF0:USTF0",1753362482229,0.43666551,118700.0,118690.0,0.70335826]
["bitfinex-derivatives","BTCF0:USTF0",1753362482430,1.19675051,118700.0,118690.0,0.70335826]
["bitfinex-derivatives","BTCF0:USTF0",1753362483037,0.96312669,118700.0,118690.0,0.70335826]
["bitfinex-derivatives","BTCF0:USTF0",1753362483235,1.55480669,118700.0,118690.0,0.70335826]
["bitfinex-derivatives","BTCF0:USTF0",1753362484135,1.19675051,118700.0,118690.0,0.70335826]
["bitfinex-derivatives","BTCF0:USTF0",1753362484637,1.19675051,118700.0,118690.0,0.70435826]
["bitfinex-derivatives","BTCF0:USTF0",1753362485442,1.19675061,118700.0,118690.0,0.70435826]
["bitfinex-derivatives","BTCF0:USTF0",1753362486140,1.55480679,118700.0,118690.0,0.70435826]
["bitfinex-derivatives","BTCF0:USTF0",1753362487144,1.19675061,118700.0,118690.0,0.70435826]
["bitfinex-derivatives","BTCF0:USTF0",1753362487334,1.55480679,118700.0,118690.0,0.70435826]
["bitfinex-derivatives","BTCF0:USTF0",1753362488039,1.55516679,118700.0,118690.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1753362488233,1.55516679,118700.0,118690.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1753362488835,1.55516679,118700.0,118690.0,0.2066592]
["bitfinex-derivatives","BTCF0:USTF0",1753362489042,1.55516679,118700.0,118690.0,0.2203592]
["bitfinex-derivatives","BTCF0:USTF0",1753362490842,1.55516679,118700.0,118690.0,0.22883046]
["bitfinex-derivatives","BTCF0:USTF0",1753362493439,1.55516679,118700.0,118690.0,0.30136046]
["bitfinex-derivatives","BTCF0:USTF0",1753362495951,1.38644169,118700.0,118690.0,0.66216046]
["bitfinex-derivatives","BTCF0:USTF0",1753362496149,1.02838551,118700.0,118690.0,0.66216046]
["bitfinex-derivatives","BTCF0:USTF0",1753362496349,1.55484669,118700.0,118690.0,0.66216046]
["bitfinex-derivatives","BTCF0:USTF0",1753362498852,0.96312669,118700.0,118690.0,0.66216046]
["bitfinex-derivatives","BTCF0:USTF0",1753362499044,1.55512669,118700.0,118690.0,0.66216046]
["bitfinex-derivatives","BTCF0:USTF0",1753362499243,0.96312669,118700.0,118690.0,0.66216046]
["bitfinex-derivatives","BTCF0:USTF0",1753362499751,1.55496669,118700.0,118690.0,0.66216046]
["bitfinex-derivatives","BTCF0:USTF0",1753362500449,1.55496669,118700.0,118690.0,0.72253368]
["bitfinex-derivatives","BTCF0:USTF0",1753362500752,1.55500669,118700.0,118690.0,0.72253368]
["bitfinex-derivatives","BTCF0:USTF0",1753362501249,0.96312669,118700.0,118690.0,0.72253368]
["bitfinex-derivatives","BTCF0:USTF0",1753362501649,1.55484669,118700.0,118690.0,0.72253368]
["bitfinex-derivatives","BTCF0:USTF0",1753362502449,1.55484669,118700.0,118690.0,0.71406242]
["bitfinex-derivatives","BTCF0:USTF0",1753362503252,0.96312669,118700.0,118690.0,0.71406242]
["bitfinex-derivatives","BTCF0:USTF0",1753362503647,1.55484669,118700.0,118690.0,0.71406242]
["bitfinex-derivatives","BTCF0:USTF0",1753362503850,0.79472169,118700.0,118690.0,0.71406242]
["bitfinex-derivatives","BTCF0:USTF0",1753362504147,1.38644169,118700.0,118690.0,0.71406242]
["bitfinex-derivatives","BTCF0:USTF0",1753362504845,0.79472169,118700.0,118690.0,0.72232275]
["bitfinex-derivatives","BTCF0:USTF0",1753362505039,1.38644169,118700.0,118690.0,0.72232275]
["bitfinex-derivatives","BTCF0:USTF0",1753362505844,0.79472169,118700.0,118690.0,0.66194953]
["bitfinex-derivatives","BTCF0:USTF0",1753362506149,0.43666551,118700.0,118690.0,1.02000571]
["bitfinex-derivatives","BTCF0:USTF0",1753362506347,1.02838551,118700.0,118690.0,1.02000571]
["bitfinex-derivatives","BTCF0:USTF0",1753362506546,0.71838551,118700.0,118690.0,1.02000571]
["bitfinex-derivatives","BTCF0:USTF0",1753362507649,1.06838551,118700.0,118690.0,0.66194953]
["bitfinex-derivatives","BTCF0:USTF0",1753362507857,0.73838551,118700.0,118690.0,0.66194953]
["bitfinex-derivatives","BTCF0:USTF0",1753362508951,0.73838551,118700.0,118690.0,0.72232275]
["bitfinex-derivatives","BTCF0:USTF0",1753362510154,0.71838551,118700.0,118690.0,0.72232275]
["bitfinex-derivatives","BTCF0:USTF0",1753362510760,0.655476,118720.0,118710.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1753362510761,0.97143608,118720.0,118710.0,0.1846208]
["bitfinex-derivatives","BTCF0:USTF0",1753362510951,1.92301958,118720.0,118710.0,0.2646908]
["bitfinex-derivatives","BTCF0:USTF0",1753362511153,2.04942886,118720.0,118710.0,0.2646908]
["bitfinex-derivatives","BTCF0:USTF0",1753362512752,2.05042886,118720.0,118710.0,0.2646908]
["bitfinex-derivatives","BTCF0:USTF0",1753362513857,2.05042886,118720.0,118710.0,0.2315608]
["bitfinex-derivatives","BTCF0:USTF0",1753362517255,2.05042886,118720.0,118710.0,0.2878508]
["bitfinex-derivatives","BTCF0:USTF0",1753362517457,1.45874886,118720.0,118710.0,0.2878508]
["bitfinex-derivatives","BTCF0:USTF0",1753362517656,2.03048536,118720.0,118710.0,0.2878508]
["bitfinex-derivatives","BTCF0:USTF0",1753362519358,1.43884536,118720.0,118710.0,0.2878508]
["bitfinex-derivatives","BTCF0:USTF0",1753362519559,2.05036899,118720.0,118710.0,0.2878508]
["bitfinex-derivatives","BTCF0:USTF0",1753362519857,1.69231281,118720.0,118710.0,0.2878508]
["bitfinex-derivatives","BTCF0:USTF0",1753362520159,1.31162918,118720.0,118710.0,0.6486508]
["bitfinex-derivatives","BTCF0:USTF0",1753362520559,1.66968536,118720.0,118710.0,0.6486508]
["bitfinex-derivatives","BTCF0:USTF0",1753362521052,1.1852199,118720.0,118710.0,1.00670698]
["bitfinex-derivatives","BTCF0:USTF0",1753362521250,1.143123,118720.0,118710.0,1.0670802]
["bitfinex-derivatives","BTCF0:USTF0",1753362521459,1.143123,118720.0,118710.0,0.70902402]
["bitfinex-derivatives","BTCF0:USTF0",1753362522858,1.50117918,118720.0,118710.0,0.70902402]
["bitfinex-derivatives","BTCF0:USTF0",1753362523871,1.143123,118720.0,118710.0,0.70902402]
["bitfinex-derivatives","BTCF0:USTF0",1753362524058,1.50117918,118720.0,118710.0,0.70902402]
["bitfinex-derivatives","BTCF0:USTF0",1753362526964,1.50117918,118720.0,118710.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1753362527160,1.50117918,118720.0,118710.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1753362527353,0.1683908,118710.0,118700.0,0.10248687]
["bitfinex-derivatives","BTCF0:USTF0",1753362527562,1.22724698,118710.0,118700.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1753362528059,1.22724698,118710.0,118700.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1753362528359,0.86644698,118710.0,118700.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1753362529166,0.86644698,118710.0,118700.0,0.193395]
["bitfinex-derivatives","BTCF0:USTF0",1753362529566,0.86644698,118710.0,118700.0,0.207605]
["bitfinex-derivatives","BTCF0:USTF0",1753362529765,0.86644698,118710.0,118700.0,0.26797822]
["bitfinex-derivatives","BTCF0:USTF0",1753362530664,0.86644698,118710.0,118700.0,0.27771822]
["bitfinex-derivatives","BTCF0:USTF0",1753362530967,0.86644698,118710.0,118700.0,0.32707822]
["bitfinex-derivatives","BTCF0:USTF0",1753362531367,0.86644698,118710.0,118700.0,0.35023822]
["bitfinex-derivatives","BTCF0:USTF0",1753362531667,1.45796698,118710.0,118700.0,0.35023822]
["bitfinex-derivatives","BTCF0:USTF0",1753362532570,1.45796698,118710.0,118700.0,0.289865]
["bitfinex-derivatives","BTCF0:USTF0",1753362533166,0.86644698,118710.0,118700.0,0.289865]
["bitfinex-derivatives","BTCF0:USTF0",1753362533368,1.45796698,118710.0,118700.0,0.289865]
["bitfinex-derivatives","BTCF0:USTF0",1753362533868,1.45796698,118710.0,118700.0,0.233575]
["bitfinex-derivatives","BTCF0:USTF0",1753362534073,1.94447937,118710.0,118700.0,0.1704053]
["bitfinex-derivatives","BTCF0:USTF0",1753362534273,1.94447937,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753362535171,1.94447937,118710.0,118700.0,0.1704053]
["bitfinex-derivatives","BTCF0:USTF0",1753362536674,1.22558319,118710.0,118700.0,0.2080653]
["bitfinex-derivatives","BTCF0:USTF0",1753362536878,1.22558319,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362537080,1.58363937,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362537987,0.99215937,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362538172,1.58363937,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362544689,1.22558319,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362544985,1.58363937,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362546388,1.58359967,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362549987,1.22554349,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362550291,1.58359967,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362552291,0.99215967,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362552495,1.58355967,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362552695,1.22550349,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362552895,1.58355967,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362555696,1.22550349,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362555890,1.58355967,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362558501,1.22550349,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362558796,1.58355967,118710.0,118700.0,0.2902153]
["bitfinex-derivatives","BTCF0:USTF0",1753362559003,1.58355967,118710.0,118700.0,0.6510153]
["bitfinex-derivatives","BTCF0:USTF0",1753362559801,1.58351967,118710.0,118700.0,0.5946253]
["bitfinex-derivatives","BTCF0:USTF0",1753362560001,1.58351967,118710.0,118700.0,0.2338253]
["bitfinex-derivatives","BTCF0:USTF0",1753362560805,1.58351967,118710.0,118700.0,0.2173953]
["bitfinex-derivatives","BTCF0:USTF0",1753362561096,1.58351967,118710.0,118700.0,0.1931653]
["bitfinex-derivatives","BTCF0:USTF0",1753362561301,1.94431967,118710.0,118700.0,0.1931653]
["bitfinex-derivatives","BTCF0:USTF0",1753362564913,1.94431967,118710.0,118700.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753362565106,1.94431967,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753362565611,1.94431967,118710.0,118700.0,0.1704053]
["bitfinex-derivatives","BTCF0:USTF0",1753362566015,1.94431967,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753362566312,1.96476827,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753362566915,1.96476827,118710.0,118700.0,0.1704053]
["bitfinex-derivatives","BTCF0:USTF0",1753362570112,1.94431967,118710.0,118700.0,0.1704053]
["bitfinex-derivatives","BTCF0:USTF0",1753362571220,1.96474167,118710.0,118700.0,0.1704053]
["bitfinex-derivatives","BTCF0:USTF0",1753362571819,1.96474167,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753362572215,1.94431967,118710.0,118700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753362572415,1.96469935,118710.0,118700.0,0.1704052]
["bitfinex-derivatives","BTCF0:USTF0",1753362575115,1.79630825,118710.0,118680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753362575316,0.1684335,118680.0,118670.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1753362575618,2.31367975,118680.0,118670.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1753362576012,1.95562357,118680.0,118670.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1753362577025,2.31367975,118680.0,118670.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1753362577712,2.31367975,118680.0,118670.0,0.1913477]
["bitfinex-derivatives","BTCF0:USTF0",1753362577913,2.31367975,118680.0,118670.0,0.2152577]
["bitfinex-derivatives","BTCF0:USTF0",1753362578122,2.31367975,118680.0,118670.0,0.2182577]
["bitfinex-derivatives","BTCF0:USTF0",1753362578324,1.95562357,118680.0,118670.0,0.2182577]
["bitfinex-derivatives","BTCF0:USTF0",1753362578828,1.95562357,118680.0,118670.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1753362579221,1.95562357,118680.0,118670.0,0.2182577]
["bitfinex-derivatives","BTCF0:USTF0",1753362579522,2.02181942,118680.0,118670.0,0.2182577]
["bitfinex-derivatives","BTCF0:USTF0",1753362579917,2.3798756,118680.0,118670.0,0.2182577]
["bitfinex-derivatives","BTCF0:USTF0",1753362581827,2.3798756,118680.0,118670.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1753362582424,1.66376324,118680.0,118670.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1753362582627,2.3798756,118680.0,118670.0,0.2182577]
["bitfinex-derivatives","BTCF0:USTF0",1753362582818,1.32105942,118680.0,118670.0,0.6472177]
["bitfinex-derivatives","BTCF0:USTF0",1753362583018,0.72837389,118680.0,118670.0,0.6472177]
["bitfinex-derivatives","BTCF0:USTF0",1753362583317,0.89680739,118680.0,118670.0,1.00527388]
["bitfinex-derivatives","BTCF0:USTF0",1753362583616,0.89680739,118680.0,118670.0,0.6472177]
["bitfinex-derivatives","BTCF0:USTF0",1753362584430,1.25486357,118680.0,118670.0,0.6472177]
["bitfinex-derivatives","BTCF0:USTF0",1753362585119,0.66358357,118680.0,118670.0,0.6472177]
["bitfinex-derivatives","BTCF0:USTF0",1753362586326,0.49515007,118680.0,118670.0,0.6472177]
["bitfinex-derivatives","BTCF0:USTF0",1753362586923,0.66358357,118680.0,118670.0,0.6472177]
["bitfinex-derivatives","BTCF0:USTF0",1753362587924,0.49515007,118680.0,118670.0,0.6472177]
["bitfinex-derivatives","BTCF0:USTF0",1753362591826,0.13709389,118680.0,118670.0,0.6472177]
["bitfinex-derivatives","BTCF0:USTF0",1753362592137,1.35211538,118710.0,118700.0,0.2621251]
["bitfinex-derivatives","BTCF0:USTF0",1753362592433,1.60416206,118710.0,118700.0,0.2833751]
["bitfinex-derivatives","BTCF0:USTF0",1753362592835,1.67236484,118710.0,118700.0,0.2833751]
["bitfinex-derivatives","BTCF0:USTF0",1753362593732,1.67336484,118710.0,118700.0,0.2833751]
["bitfinex-derivatives","BTCF0:USTF0",1753362594931,1.67336484,118710.0,118700.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1753362596229,1.67536484,118710.0,118700.0,0.2833751]
["bitfinex-derivatives","BTCF0:USTF0",1753362596634,1.67436484,118710.0,118700.0,0.2833751]
["bitfinex-derivatives","BTCF0:USTF0",1753362597626,1.67236484,118710.0,118700.0,0.2833751]
["bitfinex-derivatives","BTCF0:USTF0",1753362597826,1.67236484,118710.0,118700.0,0.2843751]
["bitfinex-derivatives","BTCF0:USTF0",1753362600230,1.67236484,118710.0,118700.0,0.29295399]
["bitfinex-derivatives","BTCF0:USTF0",1753362600432,1.67236484,118710.0,118700.0,0.2843751]
["bitfinex-derivatives","BTCF0:USTF0",1753362601231,1.67236484,118710.0,118700.0,0.2526951]
["bitfinex-derivatives","BTCF0:USTF0",1753362601635,1.31430866,118710.0,118700.0,0.2526951]
["bitfinex-derivatives","BTCF0:USTF0",1753362601842,1.67236484,118710.0,118700.0,0.2849751]
["bitfinex-derivatives","BTCF0:USTF0",1753362603938,1.67236484,118710.0,118700.0,0.284975]
["bitfinex-derivatives","BTCF0:USTF0",1753362604132,1.67236484,118710.0,118700.0,0.252695]
["bitfinex-derivatives","BTCF0:USTF0",1753362604843,1.67236484,118710.0,118700.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1753362605043,1.67236484,118710.0,118700.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1753362605343,1.67236484,118710.0,118700.0,0.2019851]
["bitfinex-derivatives","BTCF0:USTF0",1753362605542,1.67236484,118710.0,118700.0,0.2161651]
["bitfinex-derivatives","BTCF0:USTF0",1753362606339,1.67236484,118710.0,118700.0,0.2325651]
["bitfinex-derivatives","BTCF0:USTF0",1753362606545,1.67236484,118710.0,118700.0,0.2648451]
["bitfinex-derivatives","BTCF0:USTF0",1753362607341,1.67236484,118710.0,118700.0,0.2867951]
["bitfinex-derivatives","BTCF0:USTF0",1753362607539,1.67236484,118710.0,118700.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1753362607940,1.67236484,118710.0,118700.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1753362609246,1.31430866,118710.0,118700.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1753362609442,1.67236484,118710.0,118700.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1753362614156,1.67236484,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362615254,1.31430866,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362615453,1.67236484,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362620870,1.08120484,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362621064,1.67184484,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362625368,0.84460806,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362625569,1.32895643,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362625763,0.94861618,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362626073,0.96861618,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362626572,0.94861618,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362626771,0.96861618,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362627173,0.61056,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362627473,0.96861618,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362627675,1.45700708,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362627974,0.96861618,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362628364,1.13700708,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362628767,1.48692708,118710.0,118700.0,0.30550003]
["bitfinex-derivatives","BTCF0:USTF0",1753362630571,1.48692708,118710.0,118700.0,0.25127003]
["bitfinex-derivatives","BTCF0:USTF0",1753362632370,1.48692708,118710.0,118700.0,0.28300003]
["bitfinex-derivatives","BTCF0:USTF0",1753362633778,1.48692708,118710.0,118700.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1753362637279,1.1288709,118710.0,118700.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1753362637578,1.31853618,118710.0,118700.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1753362637779,1.48692708,118710.0,118700.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1753362639480,1.1288709,118710.0,118700.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1753362639681,1.31853618,118710.0,118700.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1753362639881,1.48692708,118710.0,118700.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1753362641786,1.31853618,118710.0,118700.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1753362641978,1.48692708,118710.0,118700.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1753362647890,1.48692708,118710.0,118700.0,0.27309003]
["bitfinex-derivatives","BTCF0:USTF0",1753362648684,1.48692708,118710.0,118700.0,0.21101013]
["bitfinex-derivatives","BTCF0:USTF0",1753362648897,1.97342128,118710.0,118700.0,0.01970503]
["bitfinex-derivatives","BTCF0:USTF0",1753362649080,1.97342128,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362649285,2.42071321,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362649483,2.15226384,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362649882,2.42071321,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362651187,1.97326302,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362651693,1.99356497,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362652291,1.99456497,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362652489,0.168405,118700.0,118690.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1753362652693,0.89630292,118700.0,118690.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1753362652992,0.66451258,118700.0,118690.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1753362653193,1.0224105,118700.0,118690.0,0.2348533]
["bitfinex-derivatives","BTCF0:USTF0",1753362653896,1.0224105,118700.0,118690.0,0.2358533]
["bitfinex-derivatives","BTCF0:USTF0",1753362656096,1.0224105,118700.0,118690.0,0.2601633]
["bitfinex-derivatives","BTCF0:USTF0",1753362658293,1.0224105,118700.0,118690.0,0.3105733]
["bitfinex-derivatives","BTCF0:USTF0",1753362661403,1.0224105,118700.0,118690.0,0.2767133]
["bitfinex-derivatives","BTCF0:USTF0",1753362662106,1.0224105,118700.0,118690.0,0.2346087]
["bitfinex-derivatives","BTCF0:USTF0",1753362662603,1.0224105,118700.0,118690.0,0.2559187]
["bitfinex-derivatives","BTCF0:USTF0",1753362662900,1.0224105,118700.0,118690.0,0.1937492]
["bitfinex-derivatives","BTCF0:USTF0",1753362663604,1.0224105,118700.0,118690.0,0.2078592]
["bitfinex-derivatives","BTCF0:USTF0",1753362665300,0.66451258,118700.0,118690.0,0.2173192]
["bitfinex-derivatives","BTCF0:USTF0",1753362665502,1.0224105,118700.0,118690.0,0.2173192]
["bitfinex-derivatives","BTCF0:USTF0",1753362670808,0.66451258,118700.0,118690.0,0.2173192]
["bitfinex-derivatives","BTCF0:USTF0",1753362671112,1.0224105,118700.0,118690.0,0.2173192]
["bitfinex-derivatives","BTCF0:USTF0",1753362671311,1.4697796,118700.0,118690.0,0.2173192]
["bitfinex-derivatives","BTCF0:USTF0",1753362675013,1.4697796,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362675207,1.8305796,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362675605,1.85094969,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753362676006,0.0421057,118690.0,118670.0,0.04172185]
["bitfinex-derivatives","BTCF0:USTF0",1753362676207,1.56366042,118680.0,118670.0,0.25227735]
["bitfinex-derivatives","BTCF0:USTF0",1753362676407,1.93224886,118680.0,118670.0,0.25227735]
["bitfinex-derivatives","BTCF0:USTF0",1753362676605,2.05847013,118680.0,118670.0,0.25227735]
["bitfinex-derivatives","BTCF0:USTF0",1753362676808,2.04988169,118680.0,118670.0,0.25227735]
["bitfinex-derivatives","BTCF0:USTF0",1753362677007,1.24461467,118680.0,118670.0,0.25227735]
["bitfinex-derivatives","BTCF0:USTF0",1753362677214,2.04988169,118680.0,118670.0,0.26738735]
["bitfinex-derivatives","BTCF0:USTF0",1753362677415,2.04988169,118680.0,118670.0,0.26938735]
["bitfinex-derivatives","BTCF0:USTF0",1753362678816,2.04988169,118680.0,118670.0,0.27884735]
["bitfinex-derivatives","BTCF0:USTF0",1753362679219,1.96067579,118680.0,118670.0,0.27884735]
["bitfinex-derivatives","BTCF0:USTF0",1753362680919,1.96067579,118680.0,118670.0,0.31270735]
["bitfinex-derivatives","BTCF0:USTF0",1753362681423,1.96067579,118680.0,118670.0,0.06829185]
["bitfinex-derivatives","BTCF0:USTF0",1753362681628,1.96067579,118680.0,118670.0,0.23673945]
["bitfinex-derivatives","BTCF0:USTF0",1753362683927,1.96067579,118680.0,118670.0,0.28714945]
["bitfinex-derivatives","BTCF0:USTF0",1753362684127,1.96067579,118680.0,118670.0,0.30845945]
["bitfinex-derivatives","BTCF0:USTF0",1753362685524,1.96067579,118680.0,118670.0,0.27459945]
["bitfinex-derivatives","BTCF0:USTF0",1753362685725,1.96067579,118680.0,118670.0,0.25328945]
["bitfinex-derivatives","BTCF0:USTF0",1753362685925,1.96067579,118680.0,118670.0,0.23673945]
["bitfinex-derivatives","BTCF0:USTF0",1753362687330,1.96067579,118680.0,118670.0,0.22262945]
["bitfinex-derivatives","BTCF0:USTF0",1753362687533,1.96067579,118680.0,118670.0,0.21316945]
["bitfinex-derivatives","BTCF0:USTF0",1753362688231,1.96067579,118680.0,118670.0,0.04472185]
["bitfinex-derivatives","BTCF0:USTF0",1753362688430,1.96067579,118680.0,118670.0,0.21316945]
["bitfinex-derivatives","BTCF0:USTF0",1753362689732,1.96067579,118680.0,118670.0,0.23775945]
["bitfinex-derivatives","BTCF0:USTF0",1753362690532,1.96067579,118680.0,118670.0,0.27046945]
["bitfinex-derivatives","BTCF0:USTF0",1753362690736,1.60264523,118680.0,118670.0,0.30922945]
["bitfinex-derivatives","BTCF0:USTF0",1753362691230,1.43409183,118680.0,118670.0,0.30922945]
["bitfinex-derivatives","BTCF0:USTF0",1753362691425,1.60252523,118680.0,118670.0,0.30922945]
["bitfinex-derivatives","BTCF0:USTF0",1753362699148,1.78144085,118680.0,118670.0,0.30922945]
["bitfinex-derivatives","BTCF0:USTF0",1753362706952,1.80184117,118680.0,118670.0,0.30922945]
["bitfinex-derivatives","BTCF0:USTF0",1753362707147,1.78144085,118680.0,118670.0,0.30922945]
["bitfinex-derivatives","BTCF0:USTF0",1753362707453,1.80184104,118680.0,118670.0,0.30922945]
["bitfinex-derivatives","BTCF0:USTF0",1753362708256,2.07031413,118680.0,118670.0,0.23775945]
["bitfinex-derivatives","BTCF0:USTF0",1753362708443,2.07031413,118680.0,118670.0,0.22276945]
["bitfinex-derivatives","BTCF0:USTF0",1753362708648,1.80184104,118680.0,118670.0,0.22276945]
["bitfinex-derivatives","BTCF0:USTF0",1753362709253,2.04991394,118680.0,118670.0,0.1946176]
["bitfinex-derivatives","BTCF0:USTF0",1753362709757,2.41071394,118680.0,118670.0,0.1946176]
["bitfinex-derivatives","BTCF0:USTF0",1753362709947,2.43111503,118680.0,118670.0,0.1946176]
["bitfinex-derivatives","BTCF0:USTF0",1753362710255,2.41071394,118680.0,118670.0,0.1946176]
["bitfinex-derivatives","BTCF0:USTF0",1753362711465,0.1684759,118650.0,118640.0,0.35523982]
["bitfinex-derivatives","BTCF0:USTF0",1753362711753,2.12253972,118650.0,118640.0,0.2008902]
["bitfinex-derivatives","BTCF0:USTF0",1753362712072,2.45794634,118650.0,118630.0,0.31912853]
["bitfinex-derivatives","BTCF0:USTF0",1753362712361,2.45794634,118650.0,118630.0,0.20998793]
["bitfinex-derivatives","BTCF0:USTF0",1753362712362,1.33470937,118640.0,118630.0,0.20998793]
["bitfinex-derivatives","BTCF0:USTF0",1753362712656,0.1685044,118630.0,118620.0,0.3326922]
["bitfinex-derivatives","BTCF0:USTF0",1753362712860,1.61501058,118630.0,118620.0,0.3326922]
["bitfinex-derivatives","BTCF0:USTF0",1753362713058,1.61501058,118630.0,118620.0,0.3422922]
["bitfinex-derivatives","BTCF0:USTF0",1753362713263,1.43637953,118630.0,118620.0,0.3422922]
["bitfinex-derivatives","BTCF0:USTF0",1753362713645,0.84681953,118630.0,118620.0,0.3422922]
["bitfinex-derivatives","BTCF0:USTF0",1753362713858,1.43633953,118630.0,118620.0,0.3422922]
["bitfinex-derivatives","BTCF0:USTF0",1753362714060,0.67831513,118630.0,118620.0,0.3422922]
["bitfinex-derivatives","BTCF0:USTF0",1753362714252,1.43633953,118630.0,118620.0,0.3750022]
["bitfinex-derivatives","BTCF0:USTF0",1753362714452,1.43633953,118630.0,118620.0,0.4137622]
["bitfinex-derivatives","BTCF0:USTF0",1753362714757,1.43633953,118630.0,118620.0,0.4197622]
["bitfinex-derivatives","BTCF0:USTF0",1753362715348,1.43733953,118630.0,118620.0,0.4267622]
["bitfinex-derivatives","BTCF0:USTF0",1753362716751,1.0790244,118630.0,118620.0,0.3712422]
["bitfinex-derivatives","BTCF0:USTF0",1753362716954,1.43733953,118630.0,118620.0,0.3712422]
["bitfinex-derivatives","BTCF0:USTF0",1753362717150,1.43733953,118630.0,118620.0,0.4055322]
["bitfinex-derivatives","BTCF0:USTF0",1753362717351,0.67931513,118630.0,118620.0,0.4273222]
["bitfinex-derivatives","BTCF0:USTF0",1753362717556,1.26887513,118630.0,118620.0,0.7881222]
["bitfinex-derivatives","BTCF0:USTF0",1753362718661,1.43737953,118630.0,118620.0,0.7881222]
["bitfinex-derivatives","BTCF0:USTF0",1753362719554,1.43737953,118630.0,118620.0,0.4273222]
["bitfinex-derivatives","BTCF0:USTF0",1753362719761,1.43737953,118630.0,118620.0,0.7881222]
["bitfinex-derivatives","BTCF0:USTF0",1753362719963,1.43737943,118630.0,118620.0,0.7881222]
["bitfinex-derivatives","BTCF0:USTF0",1753362720263,0.321,118630.0,118620.0,0.7881222]
["bitfinex-derivatives","BTCF0:USTF0",1753362720461,0.001,118630.0,118620.0,1.14643733]
["bitfinex-derivatives","BTCF0:USTF0",1753362720760,0.5906,118630.0,118620.0,1.65503733]
["bitfinex-derivatives","BTCF0:USTF0",1753362720953,0.06693353,118650.0,118640.0,0.2906601]
["bitfinex-derivatives","BTCF0:USTF0",1753362721156,0.9696,118650.0,118640.0,0.2906601]
["bitfinex-derivatives","BTCF0:USTF0",1753362721456,1.62273159,118650.0,118640.0,0.2906601]
["bitfinex-derivatives","BTCF0:USTF0",1753362722561,1.62373159,118650.0,118640.0,0.2956601]
["bitfinex-derivatives","BTCF0:USTF0",1753362723664,1.62373159,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362723962,1.45525569,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362724364,1.38525569,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362724663,1.41525569,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362725165,1.12525569,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362725667,1.29373169,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362726054,1.24373169,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362726363,1.26541656,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362726664,1.13525569,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362727555,1.30373159,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362727758,1.13525569,118650.0,118640.0,0.2996601]
["bitfinex-derivatives","BTCF0:USTF0",1753362727956,1.13525569,118650.0,118640.0,0.6604601]
["bitfinex-derivatives","BTCF0:USTF0",1753362728261,0.65056,118650.0,118640.0,1.01877523]
["bitfinex-derivatives","BTCF0:USTF0",1753362728452,0.59056,118650.0,118640.0,1.01877523]
["bitfinex-derivatives","BTCF0:USTF0",1753362728656,1.75934269,118680.0,118670.0,0.2165775]
["bitfinex-derivatives","BTCF0:USTF0",1753362728865,1.55329399,118680.0,118670.0,0.6514175]
["bitfinex-derivatives","BTCF0:USTF0",1753362729067,1.68010507,118680.0,118670.0,0.6514175]
["bitfinex-derivatives","BTCF0:USTF0",1753362729360,0.37,118680.0,118670.0,0.6514175]
["bitfinex-derivatives","BTCF0:USTF0",1753362729574,0.52673513,118690.0,118680.0,0.2906034]
["bitfinex-derivatives","BTCF0:USTF0",1753362729864,1.61206514,118690.0,118680.0,0.6514034]
["bitfinex-derivatives","BTCF0:USTF0",1753362730962,1.67844304,118690.0,118680.0,0.6514034]
["bitfinex-derivatives","BTCF0:USTF0",1753362731358,1.67844224,118690.0,118680.0,0.6514034]
["bitfinex-derivatives","BTCF0:USTF0",1753362731560,1.67844224,118690.0,118680.0,0.65966401]
["bitfinex-derivatives","BTCF0:USTF0",1753362731865,1.67844224,118690.0,118680.0,0.6514034]
["bitfinex-derivatives","BTCF0:USTF0",1753362732864,1.67844224,118690.0,118680.0,0.6524034]
["bitfinex-derivatives","BTCF0:USTF0",1753362734758,1.67844224,118690.0,118680.0,0.6514034]
["bitfinex-derivatives","BTCF0:USTF0",1753362734960,1.67844224,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362738067,1.61206434,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362740354,1.68086538,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362742768,1.32255025,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362742964,1.68086538,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362743366,1.55509537,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362743562,1.48629433,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362743765,1.12787513,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362743968,0.98787513,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362744669,0.62956,118690.0,118680.0,0.6544034]
["bitfinex-derivatives","BTCF0:USTF0",1753362744869,0.35831513,118700.0,118690.0,0.2165492]
["bitfinex-derivatives","BTCF0:USTF0",1753362745174,1.47596013,118700.0,118690.0,0.6513892]
["bitfinex-derivatives","BTCF0:USTF0",1753362747275,1.47596013,118700.0,118690.0,0.6533892]
["bitfinex-derivatives","BTCF0:USTF0",1753362747575,1.47596013,118700.0,118690.0,0.6543892]
["bitfinex-derivatives","BTCF0:USTF0",1753362749474,1.54325077,118700.0,118690.0,0.6543892]
["bitfinex-derivatives","BTCF0:USTF0",1753362749662,1.54325077,118700.0,118690.0,0.6200992]
["bitfinex-derivatives","BTCF0:USTF0",1753362750666,1.54325077,118700.0,118690.0,0.6541592]
["bitfinex-derivatives","BTCF0:USTF0",1753362751075,1.54325077,118700.0,118690.0,0.5983092]
["bitfinex-derivatives","BTCF0:USTF0",1753362751376,1.54325077,118700.0,118690.0,0.2209892]
["bitfinex-derivatives","BTCF0:USTF0",1753362753277,1.54325077,118700.0,118690.0,0.6531492]
["bitfinex-derivatives","BTCF0:USTF0",1753362754877,0.1683983,118710.0,118700.0,0.2865149]
["bitfinex-derivatives","BTCF0:USTF0",1753362755080,0.61089753,118720.0,118710.0,0.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1753362755277,1.52993753,118720.0,118710.0,0.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1753362755477,1.65561206,118720.0,118710.0,0.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1753362756378,1.65661206,118720.0,118710.0,0.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1753362758182,1.72392165,118720.0,118710.0,0.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1753362758382,1.61551466,118720.0,118710.0,0.2865008]
["bitfinex-derivatives","BTCF0:USTF0",1753362758586,0.77969613,118720.0,118710.0,1.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1753362758778,0.61131953,118720.0,118710.0,1.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1753362758980,0.92131953,118720.0,118710.0,0.6473008]
["bitfinex-derivatives","BTCF0:USTF0",1753362759483,0.96963466,118720.0,118710.0,0.6473008]
["bitfinex-derivatives","BTCF0:USTF0",1753362759681,0.61131953,118720.0,118710.0,0.6473008]
["bitfinex-derivatives","BTCF0:USTF0",1753362760082,0.59096,118720.0,118710.0,1.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1753362760587,0.59096,118720.0,118710.0,0.6473008]
["bitfinex-derivatives","BTCF0:USTF0",1753362762489,0.002,118720.0,118710.0,1.34561593]
["bitfinex-derivatives","BTCF0:USTF0",1753362762788,1.62056559,118740.0,118730.0,0.2864724]
["bitfinex-derivatives","BTCF0:USTF0",1753362762989,1.58200929,118740.0,118730.0,0.6472724]
["bitfinex-derivatives","BTCF0:USTF0",1753362763584,1.58200929,118740.0,118730.0,0.66629277]
["bitfinex-derivatives","BTCF0:USTF0",1753362763891,1.58200929,118740.0,118730.0,0.05653037]
["bitfinex-derivatives","BTCF0:USTF0",1753362764185,1.58500929,118740.0,118730.0,0.23413277]
["bitfinex-derivatives","BTCF0:USTF0",1753362764592,1.58900929,118740.0,118730.0,0.23413277]
["bitfinex-derivatives","BTCF0:USTF0",1753362764888,1.58900929,118740.0,118730.0,0.24947277]
["bitfinex-derivatives","BTCF0:USTF0",1753362765188,1.94980929,118740.0,118730.0,0.30549277]
["bitfinex-derivatives","BTCF0:USTF0",1753362765487,1.58900929,118740.0,118730.0,0.30549277]
["bitfinex-derivatives","BTCF0:USTF0",1753362765686,1.58900929,118740.0,118730.0,0.05214037]
["bitfinex-derivatives","BTCF0:USTF0",1753362765891,1.94980929,118740.0,118730.0,0.04290037]
["bitfinex-derivatives","BTCF0:USTF0",1753362766992,0.1683624,118730.0,118720.0,0.2343379]
["bitfinex-derivatives","BTCF0:USTF0",1753362767194,1.22747753,118730.0,118720.0,0.2343379]
["bitfinex-derivatives","BTCF0:USTF0",1753362767591,1.22747753,118730.0,118720.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1753362767995,1.22847753,118730.0,118720.0,0.1922566]
["bitfinex-derivatives","BTCF0:USTF0",1753362769493,1.23047753,118730.0,118720.0,0.1922566]
["bitfinex-derivatives","BTCF0:USTF0",1753362770494,1.25052959,118730.0,118720.0,0.1922566]
["bitfinex-derivatives","BTCF0:USTF0",1753362770899,1.81923753,118730.0,118720.0,0.2058866]
["bitfinex-derivatives","BTCF0:USTF0",1753362771397,1.81923753,118730.0,118720.0,0.1922566]
["bitfinex-derivatives","BTCF0:USTF0",1753362771398,1.25053263,118730.0,118720.0,0.1922566]
["bitfinex-derivatives","BTCF0:USTF0",1753362771592,1.81919753,118730.0,118720.0,0.1922566]
["bitfinex-derivatives","BTCF0:USTF0",1753362771993,1.25053259,118730.0,118720.0,0.1922566]
["bitfinex-derivatives","BTCF0:USTF0",1753362772197,1.47845259,118730.0,118720.0,0.2151266]
["bitfinex-derivatives","BTCF0:USTF0",1753362772799,1.47845259,118730.0,118720.0,0.2491866]
["bitfinex-derivatives","BTCF0:USTF0",1753362773195,1.47845259,118730.0,118720.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1753362773896,1.47845259,118730.0,118720.0,0.6472866]
["bitfinex-derivatives","BTCF0:USTF0",1753362774103,1.49835753,118730.0,118720.0,0.6472866]
["bitfinex-derivatives","BTCF0:USTF0",1753362774394,0.7600424,118730.0,118720.0,0.6472866]
["bitfinex-derivatives","BTCF0:USTF0",1753362774599,1.13835753,118730.0,118720.0,0.6472866]
["bitfinex-derivatives","BTCF0:USTF0",1753362775202,1.43835753,118730.0,118720.0,0.6472866]
["bitfinex-derivatives","BTCF0:USTF0",1753362775497,1.13835753,118730.0,118720.0,0.6472866]
["bitfinex-derivatives","BTCF0:USTF0",1753362775803,1.42835753,118730.0,118720.0,0.6472866]
["bitfinex-derivatives","BTCF0:USTF0",1753362776200,1.44842119,118730.0,118720.0,0.2524266]
["bitfinex-derivatives","BTCF0:USTF0",1753362776705,1.42835753,118730.0,118720.0,0.2524266]
["bitfinex-derivatives","BTCF0:USTF0",1753362777094,1.42835753,118730.0,118720.0,0.2842866]
["bitfinex-derivatives","BTCF0:USTF0",1753362782498,1.44828009,118730.0,118720.0,0.2151266]
["bitfinex-derivatives","BTCF0:USTF0",1753362782900,1.80908009,118730.0,118720.0,0.2151266]
["bitfinex-derivatives","BTCF0:USTF0",1753362783300,1.80908009,118730.0,118720.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1753362784305,1.80908009,118730.0,118720.0,0.2163966]
["bitfinex-derivatives","BTCF0:USTF0",1753362784611,1.78915753,118730.0,118720.0,0.2163966]
["bitfinex-derivatives","BTCF0:USTF0",1753362785496,1.78915753,118730.0,118720.0,0.2860266]
["bitfinex-derivatives","BTCF0:USTF0",1753362785696,1.42835753,118730.0,118720.0,0.2860266]
["bitfinex-derivatives","BTCF0:USTF0",1753362786115,1.44818062,118730.0,118720.0,0.2860266]
["bitfinex-derivatives","BTCF0:USTF0",1753362786402,0.69113822,118730.0,118720.0,0.2860266]
["bitfinex-derivatives","BTCF0:USTF0",1753362786592,0.69113822,118730.0,118720.0,1.02378652]
["bitfinex-derivatives","BTCF0:USTF0",1753362786593,0.56118539,118730.0,118720.0,1.02378652]
["bitfinex-derivatives","BTCF0:USTF0",1753362786797,0.353,118730.0,118720.0,0.66547139]
["bitfinex-derivatives","BTCF0:USTF0",1753362787203,0.87967743,118730.0,118720.0,0.66547139]
["bitfinex-derivatives","BTCF0:USTF0",1753362787403,0.1713623,118730.0,118720.0,0.66547139]
["bitfinex-derivatives","BTCF0:USTF0",1753362787604,0.84967743,118730.0,118720.0,0.66547139]
["bitfinex-derivatives","BTCF0:USTF0",1753362788200,1.43815743,118730.0,118720.0,0.66547139]
["bitfinex-derivatives","BTCF0:USTF0",1753362789009,1.1098424,118730.0,118720.0,0.7259344]
["bitfinex-derivatives","BTCF0:USTF0",1753362789211,1.46815753,118730.0,118720.0,0.7259344]
["bitfinex-derivatives","BTCF0:USTF0",1753362791608,1.13815753,118730.0,118720.0,0.7259344]
["bitfinex-derivatives","BTCF0:USTF0",1753362791816,1.43815753,118730.0,118720.0,0.7259344]
["bitfinex-derivatives","BTCF0:USTF0",1753362792015,1.43815753,118730.0,118720.0,0.73430464]
["bitfinex-derivatives","BTCF0:USTF0",1753362792316,1.0798424,118730.0,118720.0,0.73430464]
["bitfinex-derivatives","BTCF0:USTF0",1753362792517,1.43815753,118730.0,118720.0,0.73430464]
["bitfinex-derivatives","BTCF0:USTF0",1753362798623,1.26979513,118730.0,118720.0,0.67384163]
["bitfinex-derivatives","BTCF0:USTF0",1753362798818,1.43815753,118730.0,118720.0,0.67384163]
["bitfinex-derivatives","BTCF0:USTF0",1753362802719,1.26979513,118730.0,118720.0,0.67384163]
["bitfinex-derivatives","BTCF0:USTF0",1753362803019,1.43815753,118730.0,118720.0,0.67384163]
["bitfinex-derivatives","BTCF0:USTF0",1753362804324,0.91148,118730.0,118720.0,0.67384163]
["bitfinex-derivatives","BTCF0:USTF0",1753362804524,0.36131513,118730.0,118720.0,0.67384163]
["bitfinex-derivatives","BTCF0:USTF0",1753362804720,0.003,118730.0,118720.0,0.67384163]
["bitfinex-derivatives","BTCF0:USTF0",1753362804921,0.003,118730.0,118720.0,1.54061276]
["bitfinex-derivatives","BTCF0:USTF0",1753362805123,0.59479839,118750.0,118740.0,0.2871882]
["bitfinex-derivatives","BTCF0:USTF0",1753362805324,1.17468326,118750.0,118740.0,0.6479882]
["bitfinex-derivatives","BTCF0:USTF0",1753362805530,1.36466439,118750.0,118740.0,0.6479882]
["bitfinex-derivatives","BTCF0:USTF0",1753362806228,1.00634926,118750.0,118740.0,0.6479882]
["bitfinex-derivatives","BTCF0:USTF0",1753362806425,0.002,118750.0,118740.0,0.6479882]
["bitfinex-derivatives","BTCF0:USTF0",1753362806728,0.94316,118750.0,118740.0,1.0667595]
["bitfinex-derivatives","BTCF0:USTF0",1753362807329,0.94316,118750.0,118740.0,0.70844437]
["bitfinex-derivatives","BTCF0:USTF0",1753362807530,0.94316,118750.0,118740.0,0.6479882]
["bitfinex-derivatives","BTCF0:USTF0",1753362807732,1.30147513,118750.0,118740.0,0.6479882]
["bitfinex-derivatives","BTCF0:USTF0",1753362808229,1.29947513,118750.0,118740.0,0.6479882]
["bitfinex-derivatives","BTCF0:USTF0",1753362808732,1.13754148,118750.0,118740.0,0.6479882]
["bitfinex-derivatives","BTCF0:USTF0",1753362808932,1.48754148,118750.0,118740.0,0.6489182]
["bitfinex-derivatives","BTCF0:USTF0",1753362809130,1.48454148,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362811433,0.95789235,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362811734,1.31620748,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362812833,1.29647513,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362813331,1.46480913,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362817238,0.93816,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362817433,1.29647513,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362817837,0.93816,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362818136,1.26647513,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362818341,0.94647513,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362818533,1.30647513,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362819129,0.94647513,118750.0,118740.0,0.71037437]
["bitfinex-derivatives","BTCF0:USTF0",1753362819339,1.31647513,118750.0,118740.0,0.71037437]
["bitfinex-derivatives","BTCF0:USTF0",1753362819634,0.63816,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362819939,1.44480913,118750.0,118740.0,0.71037437]
["bitfinex-derivatives","BTCF0:USTF0",1753362820240,1.44480913,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362820538,1.27647513,118750.0,118740.0,0.71037437]
["bitfinex-derivatives","BTCF0:USTF0",1753362820737,0.91816,118750.0,118740.0,0.71037437]
["bitfinex-derivatives","BTCF0:USTF0",1753362820937,1.26647513,118750.0,118740.0,0.71037437]
["bitfinex-derivatives","BTCF0:USTF0",1753362821438,1.26647513,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362822135,0.90816,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362822340,1.26647513,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362824234,0.94647513,118750.0,118740.0,0.71037437]
["bitfinex-derivatives","BTCF0:USTF0",1753362824441,0.40831513,118750.0,118740.0,0.6499182]
["bitfinex-derivatives","BTCF0:USTF0",1753362824642,0.88743273,118770.0,118760.0,0.2657798]
["bitfinex-derivatives","BTCF0:USTF0",1753362824836,1.87485319,118770.0,118760.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1753362825041,2.00108698,118770.0,118760.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1753362825242,1.64028698,118770.0,118760.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1753362825843,1.62266652,118770.0,118760.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1753362826742,1.62266652,118770.0,118760.0,0.29635598]
["bitfinex-derivatives","BTCF0:USTF0",1753362827842,1.62266652,118770.0,118760.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1753362828040,1.62266652,118770.0,118760.0,0.2021398]
["bitfinex-derivatives","BTCF0:USTF0",1753362828243,1.62266652,118770.0,118760.0,0.2163798]
["bitfinex-derivatives","BTCF0:USTF0",1753362828444,1.62266652,118770.0,118760.0,0.2329898]
["bitfinex-derivatives","BTCF0:USTF0",1753362828744,1.62266652,118770.0,118760.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1753362829647,1.62266652,118770.0,118760.0,0.29673656]
["bitfinex-derivatives","BTCF0:USTF0",1753362829844,1.62266652,118770.0,118760.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1753362830946,1.62266652,118770.0,118760.0,0.29650749]
["bitfinex-derivatives","BTCF0:USTF0",1753362831250,1.62266652,118770.0,118760.0,0.2881098]
["bitfinex-derivatives","BTCF0:USTF0",1753362831644,1.62266652,118770.0,118760.0,0.2329898]
["bitfinex-derivatives","BTCF0:USTF0",1753362837747,1.26435139,118770.0,118760.0,0.2329898]
["bitfinex-derivatives","BTCF0:USTF0",1753362838046,1.28397886,118770.0,118760.0,0.2888398]
["bitfinex-derivatives","BTCF0:USTF0",1753362838249,1.64229399,118770.0,118760.0,0.2888398]
["bitfinex-derivatives","BTCF0:USTF0",1753362840848,1.64229399,118770.0,118760.0,0.2066698]
["bitfinex-derivatives","BTCF0:USTF0",1753362841055,1.64229399,118770.0,118760.0,0.1924298]
["bitfinex-derivatives","BTCF0:USTF0",1753362841352,1.62266652,118770.0,118760.0,0.1924298]
["bitfinex-derivatives","BTCF0:USTF0",1753362841647,1.62266652,118770.0,118760.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753362841850,0.1683198,118760.0,118750.0,0.75505217]
["bitfinex-derivatives","BTCF0:USTF0",1753362842154,0.168334,118750.0,118740.0,0.6104519]
["bitfinex-derivatives","BTCF0:USTF0",1753362842349,1.45416913,118750.0,118740.0,0.6381586]
["bitfinex-derivatives","BTCF0:USTF0",1753362842650,1.94072992,118750.0,118740.0,0.06045617]
["bitfinex-derivatives","BTCF0:USTF0",1753362842857,1.94072992,118750.0,118740.0,0.1683481]
["bitfinex-derivatives","BTCF0:USTF0",1753362843156,0.1683481,118740.0,118730.0,0.27090405]
["bitfinex-derivatives","BTCF0:USTF0",1753362843350,0.5283481,118740.0,118730.0,0.29575405]
["bitfinex-derivatives","BTCF0:USTF0",1753362843551,0.88666323,118740.0,118730.0,0.29575405]
["bitfinex-derivatives","BTCF0:USTF0",1753362845056,0.88666323,118740.0,118730.0,0.29775405]
["bitfinex-derivatives","BTCF0:USTF0",1753362845955,0.88666323,118740.0,118730.0,0.30075405]
["bitfinex-derivatives","BTCF0:USTF0",1753362846156,0.88666323,118740.0,118730.0,0.31029405]
["bitfinex-derivatives","BTCF0:USTF0",1753362846478,0.88666323,118740.0,118730.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753362846765,1.60068366,118740.0,118730.0,0.1733623]
["bitfinex-derivatives","BTCF0:USTF0",1753362847655,1.60068366,118740.0,118730.0,0.1982123]
["bitfinex-derivatives","BTCF0:USTF0",1753362847865,1.60068366,118740.0,118730.0,0.1962123]
["bitfinex-derivatives","BTCF0:USTF0",1753362848164,1.60072366,118740.0,118730.0,0.1972123]
["bitfinex-derivatives","BTCF0:USTF0",1753362848662,1.60072366,118740.0,118730.0,0.2115923]
["bitfinex-derivatives","BTCF0:USTF0",1753362848863,1.60072366,118740.0,118730.0,0.2085923]
["bitfinex-derivatives","BTCF0:USTF0",1753362849063,1.60072366,118740.0,118730.0,0.2095923]
["bitfinex-derivatives","BTCF0:USTF0",1753362849565,1.60072366,118740.0,118730.0,0.2670623]
["bitfinex-derivatives","BTCF0:USTF0",1753362850863,1.60072366,118740.0,118730.0,0.2341823]
["bitfinex-derivatives","BTCF0:USTF0",1753362852670,1.60072366,118740.0,118730.0,0.2191323]
["bitfinex-derivatives","BTCF0:USTF0",1753362853061,1.60072366,118740.0,118730.0,0.2047523]
["bitfinex-derivatives","BTCF0:USTF0",1753362853768,1.62031424,118740.0,118730.0,0.1952123]
["bitfinex-derivatives","BTCF0:USTF0",1753362854164,1.60072366,118740.0,118730.0,0.1952123]
["bitfinex-derivatives","BTCF0:USTF0",1753362854370,1.62031424,118740.0,118730.0,0.1952123]
["bitfinex-derivatives","BTCF0:USTF0",1753362855169,1.60072366,118740.0,118730.0,0.1952123]
["bitfinex-derivatives","BTCF0:USTF0",1753362859672,1.24240853,118740.0,118730.0,0.2047523]
["bitfinex-derivatives","BTCF0:USTF0",1753362859875,1.60072366,118740.0,118730.0,0.2900323]
["bitfinex-derivatives","BTCF0:USTF0",1753362860777,1.60072366,118740.0,118730.0,0.2571523]
["bitfinex-derivatives","BTCF0:USTF0",1753362861377,1.60072366,118740.0,118730.0,0.2900323]
["bitfinex-derivatives","BTCF0:USTF0",1753362861574,1.60072366,118740.0,118730.0,0.2571523]
["bitfinex-derivatives","BTCF0:USTF0",1753362861970,1.60072366,118740.0,118730.0,0.2341823]
["bitfinex-derivatives","BTCF0:USTF0",1753362862279,1.96152366,118740.0,118730.0,0.2191323]
["bitfinex-derivatives","BTCF0:USTF0",1753362862481,1.96152366,118740.0,118730.0,0.2047523]
["bitfinex-derivatives","BTCF0:USTF0",1753362862972,1.96152366,118740.0,118730.0,0.2191323]
["bitfinex-derivatives","BTCF0:USTF0",1753362864671,1.96152366,118740.0,118730.0,0.2900323]
["bitfinex-derivatives","BTCF0:USTF0",1753362866777,1.96152366,118740.0,118730.0,0.2571523]
["bitfinex-derivatives","BTCF0:USTF0",1753362867278,1.96152366,118740.0,118730.0,0.2191323]
["bitfinex-derivatives","BTCF0:USTF0",1753362867485,1.96152366,118740.0,118730.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1753362867779,1.98110569,118740.0,118730.0,0.1703623]
["bitfinex-derivatives","BTCF0:USTF0",1753362868082,1.98110569,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753362868379,2.31983879,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753362868685,0.3367482,118730.0,118710.0,0.18216625]
["bitfinex-derivatives","BTCF0:USTF0",1753362868978,1.83320676,118720.0,118710.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1753362869184,2.19320676,118720.0,118710.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1753362869983,2.32003383,118720.0,118710.0,0.1915883]
["bitfinex-derivatives","BTCF0:USTF0",1753362870282,2.32003383,118720.0,118710.0,0.1945883]
["bitfinex-derivatives","BTCF0:USTF0",1753362870479,2.32003383,118720.0,118710.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1753362870675,2.38674887,118720.0,118710.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1753362871386,2.38674887,118720.0,118710.0,0.1945883]
["bitfinex-derivatives","BTCF0:USTF0",1753362871573,2.38674887,118720.0,118710.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1753362871886,2.38674887,118720.0,118710.0,0.1723907]
["bitfinex-derivatives","BTCF0:USTF0",1753362872887,2.38674887,118720.0,118710.0,0.1956007]
["bitfinex-derivatives","BTCF0:USTF0",1753362875382,2.38674887,118720.0,118710.0,0.2099007]
["bitfinex-derivatives","BTCF0:USTF0",1753362878486,2.38674887,118720.0,118710.0,0.1956007]
["bitfinex-derivatives","BTCF0:USTF0",1753362881290,2.40639938,118720.0,118710.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1753362881586,2.38674887,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753362881984,2.38674887,118720.0,118690.0,0.26638645]
["bitfinex-derivatives","BTCF0:USTF0",1753362881985,0.1684048,118700.0,118690.0,0.26638645]
["bitfinex-derivatives","BTCF0:USTF0",1753362882188,1.83483993,118700.0,118690.0,0.26638645]
["bitfinex-derivatives","BTCF0:USTF0",1753362882388,1.83483993,118700.0,118690.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1753362882588,1.83483993,118700.0,118690.0,0.2150922]
["bitfinex-derivatives","BTCF0:USTF0",1753362882883,1.83483993,118700.0,118690.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1753362883088,1.83483993,118700.0,118690.0,0.191629]
["bitfinex-derivatives","BTCF0:USTF0",1753362883280,1.83483993,118700.0,118690.0,0.194629]
["bitfinex-derivatives","BTCF0:USTF0",1753362883480,1.83483993,118700.0,118690.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1753362884888,1.96124162,118700.0,118690.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1753362886091,1.96124162,118700.0,118690.0,0.213929]
["bitfinex-derivatives","BTCF0:USTF0",1753362886390,1.96124162,118700.0,118690.0,0.223099]
["bitfinex-derivatives","BTCF0:USTF0",1753362886890,1.96124162,118700.0,118690.0,0.208799]
["bitfinex-derivatives","BTCF0:USTF0",1753362888098,1.96124162,118700.0,118690.0,0.223099]
["bitfinex-derivatives","BTCF0:USTF0",1753362889303,1.37392162,118700.0,118690.0,0.223099]
["bitfinex-derivatives","BTCF0:USTF0",1753362889499,1.96124162,118700.0,118690.0,0.260339]
["bitfinex-derivatives","BTCF0:USTF0",1753362889696,1.96124162,118700.0,118690.0,0.294549]
["bitfinex-derivatives","BTCF0:USTF0",1753362890901,1.37392162,118700.0,118690.0,0.294549]
["bitfinex-derivatives","BTCF0:USTF0",1753362891105,1.96124162,118700.0,118690.0,0.294549]
["bitfinex-derivatives","BTCF0:USTF0",1753362891903,1.37392162,118700.0,118690.0,0.294549]
["bitfinex-derivatives","BTCF0:USTF0",1753362892102,1.07368169,118700.0,118690.0,0.294549]
["bitfinex-derivatives","BTCF0:USTF0",1753362892307,1.24208659,118700.0,118690.0,0.294549]
["bitfinex-derivatives","BTCF0:USTF0",1753362892902,0.71368169,118700.0,118690.0,0.655349]
["bitfinex-derivatives","BTCF0:USTF0",1753362893101,0.92961453,118710.0,118690.0,0.655349]
["bitfinex-derivatives","BTCF0:USTF0",1753362893102,0.2104986,118710.0,118700.0,0.2865348]
["bitfinex-derivatives","BTCF0:USTF0",1753362893408,1.29479826,118710.0,118700.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1753362893704,1.44261479,118710.0,118700.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1753362893904,1.61100539,118710.0,118700.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1753362894399,1.31559513,118710.0,118700.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1753362894601,1.48398583,118710.0,118700.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1753362894802,1.1256707,118710.0,118700.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1753362895198,1.0856707,118710.0,118700.0,0.6473348]
["bitfinex-derivatives","BTCF0:USTF0",1753362895704,1.0856707,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362896111,0.7956707,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362896308,1.0856707,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362896702,1.0656707,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362897210,1.42398583,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362897410,1.14398583,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362898411,1.48398583,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362899812,1.0656707,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362900008,1.42398583,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362901709,1.15398583,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362901910,1.11398583,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362902116,1.43398583,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362903111,1.26559513,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362903312,0.98559513,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362903516,0.62728,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362903815,0.93708,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362904206,0.58708,118710.0,118700.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753362904403,0.66708,118710.0,118700.0,1.02836943]
["bitfinex-derivatives","BTCF0:USTF0",1753362904611,0.08,118710.0,118700.0,1.02836943]
["bitfinex-derivatives","BTCF0:USTF0",1753362904817,0.66708,118710.0,118700.0,1.02836943]
["bitfinex-derivatives","BTCF0:USTF0",1753362905314,0.58708,118710.0,118700.0,1.02836943]
["bitfinex-derivatives","BTCF0:USTF0",1753362905514,0.58708,118710.0,118700.0,1.08883368]
["bitfinex-derivatives","BTCF0:USTF0",1753362906917,0.56877783,118730.0,118720.0,0.2856065]
["bitfinex-derivatives","BTCF0:USTF0",1753362907119,1.53581783,118730.0,118720.0,0.6464065]
["bitfinex-derivatives","BTCF0:USTF0",1753362907419,1.66165807,118730.0,118720.0,0.6464065]
["bitfinex-derivatives","BTCF0:USTF0",1753362909216,1.66265807,118730.0,118720.0,0.6464065]
["bitfinex-derivatives","BTCF0:USTF0",1753362909617,1.66165807,118730.0,118720.0,0.6464065]
["bitfinex-derivatives","BTCF0:USTF0",1753362910014,1.66165807,118730.0,118720.0,0.2866065]
["bitfinex-derivatives","BTCF0:USTF0",1753362910816,1.66165807,118730.0,118720.0,0.2876065]
["bitfinex-derivatives","BTCF0:USTF0",1753362916824,1.30334294,118730.0,118720.0,0.2876065]
["bitfinex-derivatives","BTCF0:USTF0",1753362917224,1.66165807,118730.0,118720.0,0.2876065]
["bitfinex-derivatives","BTCF0:USTF0",1753362918829,1.53581783,118730.0,118720.0,0.6484065]
["bitfinex-derivatives","BTCF0:USTF0",1753362919031,1.53581783,118730.0,118720.0,0.2876065]
["bitfinex-derivatives","BTCF0:USTF0",1753362920931,1.53581783,118730.0,118720.0,0.6484065]
["bitfinex-derivatives","BTCF0:USTF0",1753362921232,1.53581783,118730.0,118720.0,0.2876065]
["bitfinex-derivatives","BTCF0:USTF0",1753362924331,1.53581783,118730.0,118720.0,0.2959991]
["bitfinex-derivatives","BTCF0:USTF0",1753362928038,0.90667743,118730.0,118720.0,0.31466228]
["bitfinex-derivatives","BTCF0:USTF0",1753362928229,0.5483623,118730.0,118720.0,0.67546228]
["bitfinex-derivatives","BTCF0:USTF0",1753362928430,1.1350023,118730.0,118720.0,0.67546228]
["bitfinex-derivatives","BTCF0:USTF0",1753362928735,0.38,118730.0,118720.0,0.67546228]
["bitfinex-derivatives","BTCF0:USTF0",1753362928933,0.38,118730.0,118720.0,1.03377741]
["bitfinex-derivatives","BTCF0:USTF0",1753362929136,0.1683481,118740.0,118730.0,0.3710778]
["bitfinex-derivatives","BTCF0:USTF0",1753362929434,1.0749481,118740.0,118730.0,0.7739672]
["bitfinex-derivatives","BTCF0:USTF0",1753362929633,1.0749481,118740.0,118730.0,0.7318778]
["bitfinex-derivatives","BTCF0:USTF0",1753362929935,1.0749481,118740.0,118730.0,0.3710778]
["bitfinex-derivatives","BTCF0:USTF0",1753362930238,1.0759481,118740.0,118730.0,0.7318778]
["bitfinex-derivatives","BTCF0:USTF0",1753362930434,1.43426323,118740.0,118730.0,0.7318778]
["bitfinex-derivatives","BTCF0:USTF0",1753362933039,1.43326323,118740.0,118730.0,0.7318778]
["bitfinex-derivatives","BTCF0:USTF0",1753362933243,1.0749481,118740.0,118730.0,0.7328778]
["bitfinex-derivatives","BTCF0:USTF0",1753362933433,0.67831513,118740.0,118730.0,0.7328778]
["bitfinex-derivatives","BTCF0:USTF0",1753362933638,0.90652,118740.0,118730.0,1.09119293]
["bitfinex-derivatives","BTCF0:USTF0",1753362933838,0.70652,118740.0,118730.0,1.09119293]
["bitfinex-derivatives","BTCF0:USTF0",1753362934237,0.70652,118740.0,118730.0,0.7338778]
["bitfinex-derivatives","BTCF0:USTF0",1753362934440,1.0948681,118740.0,118730.0,0.7338778]
["bitfinex-derivatives","BTCF0:USTF0",1753362934941,1.45318323,118740.0,118730.0,0.7338778]
["bitfinex-derivatives","BTCF0:USTF0",1753362935134,1.42318323,118740.0,118730.0,0.7338778]
["bitfinex-derivatives","BTCF0:USTF0",1753362940146,1.0648681,118740.0,118730.0,0.7338778]
["bitfinex-derivatives","BTCF0:USTF0",1753362940354,1.42318323,118740.0,118730.0,0.79434205]
["bitfinex-derivatives","BTCF0:USTF0",1753362941149,1.49318323,118740.0,118730.0,0.79434205]
["bitfinex-derivatives","BTCF0:USTF0",1753362942050,1.21318323,118740.0,118730.0,0.79434205]
["bitfinex-derivatives","BTCF0:USTF0",1753362942343,0.68652,118740.0,118730.0,1.15265718]
["bitfinex-derivatives","BTCF0:USTF0",1753362942541,0.68636,118740.0,118730.0,1.15265718]
["bitfinex-derivatives","BTCF0:USTF0",1753362943251,0.68636,118740.0,118730.0,1.09219293]
["bitfinex-derivatives","BTCF0:USTF0",1753362943452,0.68636,118740.0,118730.0,1.15265126]
["bitfinex-derivatives","BTCF0:USTF0",1753362943656,0.92636,118740.0,118730.0,0.79433613]
["bitfinex-derivatives","BTCF0:USTF0",1753362943848,0.92636,118740.0,118730.0,1.15265126]
["bitfinex-derivatives","BTCF0:USTF0",1753362944151,0.63636,118740.0,118730.0,1.15265126]
["bitfinex-derivatives","BTCF0:USTF0",1753362945947,1.77568713,118760.0,118750.0,0.2158339]
["bitfinex-derivatives","BTCF0:USTF0",1753362946147,2.74200713,118760.0,118750.0,0.2868739]
["bitfinex-derivatives","BTCF0:USTF0",1753362946347,2.86777824,118760.0,118750.0,0.2868739]
["bitfinex-derivatives","BTCF0:USTF0",1753362947053,2.86777824,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362947453,2.78561594,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362947654,2.78661594,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362950659,2.66084483,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362951162,1.49596483,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362953164,1.1376497,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362953364,0.96932,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362953664,1.1376397,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362954362,1.49595483,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362956962,1.1376397,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362957266,1.49595483,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362959769,1.1376397,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362960473,1.49595483,118760.0,118750.0,0.6476739]
["bitfinex-derivatives","BTCF0:USTF0",1753362961171,1.1376397,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362961372,1.40571772,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362961973,1.67379574,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362962372,1.1376397,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362962666,1.40571772,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362962861,1.02711802,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362963069,1.40543772,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362964179,1.20543772,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362965175,1.03711802,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362965676,1.20543772,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362967181,1.20543772,118760.0,118750.0,0.97621025]
["bitfinex-derivatives","BTCF0:USTF0",1753362967679,1.03711802,118760.0,118750.0,0.97621025]
["bitfinex-derivatives","BTCF0:USTF0",1753362967880,1.03707802,118760.0,118750.0,0.97621025]
["bitfinex-derivatives","BTCF0:USTF0",1753362968080,0.769,118760.0,118750.0,0.97621025]
["bitfinex-derivatives","BTCF0:USTF0",1753362968379,1.33539772,118760.0,118750.0,0.97621025]
["bitfinex-derivatives","BTCF0:USTF0",1753362971675,1.0673197,118760.0,118750.0,0.97621025]
["bitfinex-derivatives","BTCF0:USTF0",1753362971879,1.33539772,118760.0,118750.0,0.97621025]
["bitfinex-derivatives","BTCF0:USTF0",1753362972879,1.33539772,118760.0,118750.0,0.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1753362974282,1.33539772,118760.0,118750.0,0.97621025]
["bitfinex-derivatives","BTCF0:USTF0",1753362975385,0.313,118760.0,118750.0,0.97621025]
["bitfinex-derivatives","BTCF0:USTF0",1753362975584,0.7963352,118780.0,118770.0,0.3282554]
["bitfinex-derivatives","BTCF0:USTF0",1753362975785,1.43397619,118780.0,118770.0,0.95713342]
["bitfinex-derivatives","BTCF0:USTF0",1753362975984,1.68249124,118780.0,118770.0,0.95713342]
["bitfinex-derivatives","BTCF0:USTF0",1753362976180,1.68249124,118780.0,118770.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1753362976388,1.68249124,118780.0,118770.0,0.6141855]
["bitfinex-derivatives","BTCF0:USTF0",1753362976389,1.70205062,118780.0,118770.0,0.6141855]
["bitfinex-derivatives","BTCF0:USTF0",1753362976784,1.70205062,118780.0,118770.0,0.6469955]
["bitfinex-derivatives","BTCF0:USTF0",1753362976980,1.68249124,118780.0,118770.0,0.6469955]
["bitfinex-derivatives","BTCF0:USTF0",1753362977781,1.68449124,118780.0,118770.0,0.6469955]
["bitfinex-derivatives","BTCF0:USTF0",1753362978089,1.68849124,118780.0,118770.0,0.6469955]
["bitfinex-derivatives","BTCF0:USTF0",1753362978279,1.68849124,118780.0,118770.0,0.65538613]
["bitfinex-derivatives","BTCF0:USTF0",1753362978481,1.68849124,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362978686,1.42041322,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362979188,1.68849124,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362980691,1.21003802,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362980993,1.37832942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362981179,1.09832942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362981376,1.38832942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362981789,1.22003802,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362981991,1.38832942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362982184,1.10832942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362982690,1.34832942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362983298,1.34832942,118780.0,118770.0,0.65538613]
["bitfinex-derivatives","BTCF0:USTF0",1753362983486,1.61640744,118780.0,118770.0,0.65538613]
["bitfinex-derivatives","BTCF0:USTF0",1753362983793,1.34832942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362985092,1.34632942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362985282,1.34532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362987190,1.02532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362987785,1.34532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362988185,1.02532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362988386,0.7572514,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362988587,1.35532942,118780.0,118770.0,0.65538613]
["bitfinex-derivatives","BTCF0:USTF0",1753362988795,1.35532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362988986,1.35532942,118780.0,118770.0,0.65538613]
["bitfinex-derivatives","BTCF0:USTF0",1753362989185,1.35532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362990596,1.0872514,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362990781,1.35532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362992989,1.35532942,118780.0,118770.0,0.65538613]
["bitfinex-derivatives","BTCF0:USTF0",1753362993190,1.35532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362993692,1.35532942,118780.0,118770.0,0.39435865]
["bitfinex-derivatives","BTCF0:USTF0",1753362993898,1.35532942,118780.0,118770.0,0.56266415]
["bitfinex-derivatives","BTCF0:USTF0",1753362994392,1.35532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362998397,1.35532942,118780.0,118770.0,0.65538613]
["bitfinex-derivatives","BTCF0:USTF0",1753362998590,1.35532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753362999994,1.0872514,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753363000299,1.35532942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753363004502,1.35532942,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363005905,0.003,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363006107,0.58856,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363006308,0.59856,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363006514,0.86663802,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363006807,1.03492942,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363007206,0.59856,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363008212,0.86663802,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363008413,1.03492942,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363008911,1.33492942,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363010011,1.60300744,118780.0,118770.0,0.35504446]
["bitfinex-derivatives","BTCF0:USTF0",1753363010314,1.33492942,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363010502,1.60300744,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363010697,1.0668514,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363010908,1.33492942,118780.0,118770.0,0.98392248]
["bitfinex-derivatives","BTCF0:USTF0",1753363012214,1.33492942,118780.0,118770.0,0.92346415]
["bitfinex-derivatives","BTCF0:USTF0",1753363012715,1.33492942,118780.0,118770.0,0.65538613]
["bitfinex-derivatives","BTCF0:USTF0",1753363012911,2.37800868,118780.0,118770.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753363013208,0.1683197,118760.0,118750.0,0.06045833]
["bitfinex-derivatives","BTCF0:USTF0",1753363013412,2.26883376,118760.0,118750.0,0.06045833]
["bitfinex-derivatives","BTCF0:USTF0",1753363013714,2.39550137,118760.0,118750.0,0.06045833]
["bitfinex-derivatives","BTCF0:USTF0",1753363014413,2.12742335,118760.0,118750.0,0.06045833]
["bitfinex-derivatives","BTCF0:USTF0",1753363014818,2.12742335,118760.0,118750.0,0.08403833]
["bitfinex-derivatives","BTCF0:USTF0",1753363015112,1.95714027,118760.0,118750.0,0.08403833]
["bitfinex-derivatives","BTCF0:USTF0",1753363015717,1.94882002,118760.0,118750.0,0.1919139]
["bitfinex-derivatives","BTCF0:USTF0",1753363015920,1.94882002,118760.0,118750.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1753363016411,1.94882002,118760.0,118750.0,0.1919139]
["bitfinex-derivatives","BTCF0:USTF0",1753363016609,1.94882002,118760.0,118750.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1753363017114,1.95745467,118760.0,118750.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1753363017915,1.94882002,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363018820,2.30637273,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363019320,2.31490611,118760.0,118750.0,0.1929139]
["bitfinex-derivatives","BTCF0:USTF0",1753363019513,2.31490611,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363020219,1.00578731,118760.0,118750.0,0.1929139]
["bitfinex-derivatives","BTCF0:USTF0",1753363020420,1.94882002,118760.0,118750.0,0.1929139]
["bitfinex-derivatives","BTCF0:USTF0",1753363021424,1.95705547,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363022024,1.94882002,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363024620,1.95725043,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363025718,1.94882002,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363025924,2.30637273,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363026417,1.94882002,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363027124,1.59126731,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363027318,1.94882002,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363030928,1.95734833,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363031817,1.94882002,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363034721,1.95715337,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363034923,1.94882002,118760.0,118750.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753363037229,2.12756837,118760.0,118750.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1753363037625,2.12756837,118760.0,118750.0,0.2067138]
["bitfinex-derivatives","BTCF0:USTF0",1753363037826,2.12756837,118760.0,118750.0,0.2163038]
["bitfinex-derivatives","BTCF0:USTF0",1753363038027,2.12756837,118760.0,118750.0,0.2489738]
["bitfinex-derivatives","BTCF0:USTF0",1753363038230,2.12756837,118760.0,118750.0,0.2648638]
["bitfinex-derivatives","BTCF0:USTF0",1753363038521,2.12748837,118760.0,118750.0,0.2648638]
["bitfinex-derivatives","BTCF0:USTF0",1753363038719,1.1037196,118760.0,118750.0,0.53301433]
["bitfinex-derivatives","BTCF0:USTF0",1753363038927,1.1137196,118760.0,118750.0,0.89381433]
["bitfinex-derivatives","BTCF0:USTF0",1753363039432,1.0637196,118760.0,118750.0,0.89381433]
["bitfinex-derivatives","BTCF0:USTF0",1753363039834,1.33187013,118760.0,118750.0,0.89381433]
["bitfinex-derivatives","BTCF0:USTF0",1753363041232,0.7537196,118760.0,118750.0,0.6256638]
["bitfinex-derivatives","BTCF0:USTF0",1753363041435,1.0737196,118760.0,118750.0,0.6256638]
["bitfinex-derivatives","BTCF0:USTF0",1753363042532,0.7537196,118760.0,118750.0,0.6256638]
["bitfinex-derivatives","BTCF0:USTF0",1753363042732,1.0837196,118760.0,118750.0,0.6478038]
["bitfinex-derivatives","BTCF0:USTF0",1753363043834,1.0837196,118760.0,118750.0,0.6488038]
["bitfinex-derivatives","BTCF0:USTF0",1753363044135,1.0837196,118760.0,118750.0,0.6498038]
["bitfinex-derivatives","BTCF0:USTF0",1753363044833,0.7537196,118760.0,118750.0,0.6498038]
["bitfinex-derivatives","BTCF0:USTF0",1753363045033,1.0637196,118760.0,118750.0,0.6498038]
["bitfinex-derivatives","BTCF0:USTF0",1753363045830,1.0637196,118760.0,118750.0,0.5695138]
["bitfinex-derivatives","BTCF0:USTF0",1753363045831,1.42113383,118760.0,118750.0,0.5695138]
["bitfinex-derivatives","BTCF0:USTF0",1753363046032,1.44144082,118760.0,118750.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1753363046231,1.44144082,118760.0,118750.0,0.2183038]
["bitfinex-derivatives","BTCF0:USTF0",1753363046433,1.44144082,118760.0,118750.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1753363046640,1.44144082,118760.0,118750.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1753363047032,1.79885505,118760.0,118750.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753363047239,2.15965622,118760.0,118750.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753363047439,1.80224199,118760.0,118750.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753363047840,1.80212199,118760.0,118750.0,0.1949138]
["bitfinex-derivatives","BTCF0:USTF0",1753363048042,1.80212199,118760.0,118750.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753363048445,1.21684199,118760.0,118750.0,0.1949138]
["bitfinex-derivatives","BTCF0:USTF0",1753363048646,1.80212199,118760.0,118750.0,0.1949138]
["bitfinex-derivatives","BTCF0:USTF0",1753363048837,1.80212199,118760.0,118750.0,0.2096938]
["bitfinex-derivatives","BTCF0:USTF0",1753363049040,1.78181383,118760.0,118750.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1753363049442,1.19653383,118760.0,118750.0,0.2096938]
["bitfinex-derivatives","BTCF0:USTF0",1753363049742,1.78181383,118760.0,118750.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1753363050044,1.78177383,118760.0,118750.0,0.2195338]
["bitfinex-derivatives","BTCF0:USTF0",1753363052047,1.78177383,118760.0,118750.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1753363052253,2.13918806,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363052452,2.15946585,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363052849,2.28655101,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363053458,0.1683338,118750.0,118740.0,0.3319977]
["bitfinex-derivatives","BTCF0:USTF0",1753363053756,0.85574803,118750.0,118740.0,0.2899108]
["bitfinex-derivatives","BTCF0:USTF0",1753363054258,0.85574803,118750.0,118740.0,0.2478239]
["bitfinex-derivatives","BTCF0:USTF0",1753363054460,1.21654803,118750.0,118740.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1753363054654,1.22517404,118750.0,118740.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1753363055356,1.21654803,118750.0,118740.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1753363055655,1.21654803,118750.0,118740.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1753363055856,1.21654803,118750.0,118740.0,0.218588]
["bitfinex-derivatives","BTCF0:USTF0",1753363056751,1.21654803,118750.0,118740.0,0.202808]
["bitfinex-derivatives","BTCF0:USTF0",1753363057046,1.21654803,118750.0,118740.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1753363058157,1.2248719,118750.0,118740.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1753363059052,1.2248719,118750.0,118740.0,0.190968]
["bitfinex-derivatives","BTCF0:USTF0",1753363059252,1.2248719,118750.0,118740.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1753363059559,1.21654803,118750.0,118740.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1753363061255,1.21654803,118750.0,118740.0,0.2155871]
["bitfinex-derivatives","BTCF0:USTF0",1753363061657,0.85574803,118750.0,118740.0,0.2892171]
["bitfinex-derivatives","BTCF0:USTF0",1753363061864,0.4983338,118750.0,118740.0,0.2892171]
["bitfinex-derivatives","BTCF0:USTF0",1753363062162,0.7534538,118750.0,118740.0,1.00743133]
["bitfinex-derivatives","BTCF0:USTF0",1753363062364,1.1234533,118750.0,118740.0,1.00743133]
["bitfinex-derivatives","BTCF0:USTF0",1753363062564,0.7534533,118750.0,118740.0,0.6500171]
["bitfinex-derivatives","BTCF0:USTF0",1753363063156,1.1134533,118750.0,118740.0,0.6500171]
["bitfinex-derivatives","BTCF0:USTF0",1753363063362,1.1134533,118750.0,118740.0,0.6530171]
["bitfinex-derivatives","BTCF0:USTF0",1753363063765,1.1134533,118750.0,118740.0,0.6510171]
["bitfinex-derivatives","BTCF0:USTF0",1753363064063,1.1134533,118750.0,118740.0,0.6530171]
["bitfinex-derivatives","BTCF0:USTF0",1753363064268,0.7534533,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363064460,0.58512,118750.0,118740.0,1.01243133]
["bitfinex-derivatives","BTCF0:USTF0",1753363064658,0.7534533,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363065069,0.58512,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363066062,0.7534533,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363067272,0.58512,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363068178,0.7534533,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363071174,0.7534533,118750.0,118740.0,0.73058097]
["bitfinex-derivatives","BTCF0:USTF0",1753363071674,0.7534533,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363074474,0.58512,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363074773,0.58512,118750.0,118740.0,1.01243133]
["bitfinex-derivatives","BTCF0:USTF0",1753363075669,0.58512,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363075870,0.58512,118750.0,118740.0,1.01243133]
["bitfinex-derivatives","BTCF0:USTF0",1753363076775,0.58512,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363076964,1.0834533,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363077167,0.7534533,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363077982,0.58512,118750.0,118740.0,0.73058097]
["bitfinex-derivatives","BTCF0:USTF0",1753363078278,1.1234533,118750.0,118740.0,0.73058097]
["bitfinex-derivatives","BTCF0:USTF0",1753363078480,1.48086753,118750.0,118740.0,0.73058097]
["bitfinex-derivatives","BTCF0:USTF0",1753363078976,1.11086753,118750.0,118740.0,0.73058097]
["bitfinex-derivatives","BTCF0:USTF0",1753363079186,1.43086753,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363080382,1.11086753,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363080585,0.94253423,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363080782,0.58512,118750.0,118740.0,0.6550171]
["bitfinex-derivatives","BTCF0:USTF0",1753363081375,0.52573333,118760.0,118750.0,0.2876733]
["bitfinex-derivatives","BTCF0:USTF0",1753363081575,1.45049333,118760.0,118750.0,0.2876733]
["bitfinex-derivatives","BTCF0:USTF0",1753363081872,1.0930791,118760.0,118750.0,0.2876733]
["bitfinex-derivatives","BTCF0:USTF0",1753363082075,1.45049333,118760.0,118750.0,0.2876733]
["bitfinex-derivatives","BTCF0:USTF0",1753363083382,1.45049333,118760.0,118750.0,0.2896733]
["bitfinex-derivatives","BTCF0:USTF0",1753363084387,1.45049333,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363086388,1.0930791,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363086580,1.45049333,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363088489,1.0930791,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363088690,1.45049333,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363092286,1.47070138,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363092591,1.45033333,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363093989,1.18033333,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363094289,1.46033333,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363097188,1.6390826,118760.0,118750.0,0.55875505]
["bitfinex-derivatives","BTCF0:USTF0",1753363097390,1.6390826,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363101187,1.1029191,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363101394,1.6390826,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363102488,1.6390826,118760.0,118750.0,0.2188633]
["bitfinex-derivatives","BTCF0:USTF0",1753363102689,1.6390826,118760.0,118750.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1753363103194,1.6390826,118760.0,118750.0,0.2188633]
["bitfinex-derivatives","BTCF0:USTF0",1753363103596,1.1029191,118760.0,118750.0,0.2673933]
["bitfinex-derivatives","BTCF0:USTF0",1753363103785,1.6390826,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363105197,1.46038404,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363105994,1.48075917,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363106392,1.04244007,118760.0,118750.0,0.2906733]
["bitfinex-derivatives","BTCF0:USTF0",1753363106597,0.56785854,118770.0,118760.0,0.2162691]
["bitfinex-derivatives","BTCF0:USTF0",1753363106791,1.57466935,118770.0,118760.0,0.6489991]
["bitfinex-derivatives","BTCF0:USTF0",1753363107102,1.70095785,118770.0,118760.0,0.6489991]
["bitfinex-derivatives","BTCF0:USTF0",1753363112403,1.68058404,118770.0,118760.0,0.6489991]
["bitfinex-derivatives","BTCF0:USTF0",1753363113014,1.0706485,118770.0,118760.0,0.6489991]
["bitfinex-derivatives","BTCF0:USTF0",1753363113315,1.1126649,118770.0,118760.0,0.6489991]
["bitfinex-derivatives","BTCF0:USTF0",1753363114406,1.47012984,118770.0,118760.0,0.6489991]
["bitfinex-derivatives","BTCF0:USTF0",1753363115914,1.47012984,118770.0,118760.0,0.5778091]
["bitfinex-derivatives","BTCF0:USTF0",1753363116114,1.1126649,118770.0,118760.0,0.5778091]
["bitfinex-derivatives","BTCF0:USTF0",1753363116312,1.47012984,118770.0,118760.0,0.5778091]
["bitfinex-derivatives","BTCF0:USTF0",1753363116512,1.47012984,118770.0,118760.0,0.6489991]
["bitfinex-derivatives","BTCF0:USTF0",1753363119214,1.47012984,118770.0,118760.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1753363119415,1.47012984,118770.0,118760.0,0.288199]
["bitfinex-derivatives","BTCF0:USTF0",1753363123123,1.30182494,118770.0,118760.0,0.648999]
["bitfinex-derivatives","BTCF0:USTF0",1753363124123,1.47012974,118770.0,118760.0,0.648999]
["bitfinex-derivatives","BTCF0:USTF0",1753363126824,1.47012974,118770.0,118760.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1753363127024,1.47012974,118770.0,118760.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753363127824,1.47012974,118770.0,118760.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1753363128528,1.47012974,118770.0,118760.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1753363129230,1.47012974,118770.0,118760.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1753363129623,1.47012974,118770.0,118760.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1753363132033,1.47012974,118770.0,118760.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1753363132333,1.47012974,118770.0,118760.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1753363132535,1.47012974,118770.0,118760.0,0.2026791]
["bitfinex-derivatives","BTCF0:USTF0",1753363133034,1.47012974,118770.0,118760.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753363133240,1.47012974,118770.0,118750.0,0.67147605]
["bitfinex-derivatives","BTCF0:USTF0",1753363133241,0.1683191,118760.0,118750.0,0.67147605]
["bitfinex-derivatives","BTCF0:USTF0",1753363133443,0.84578404,118760.0,118750.0,0.67147605]
["bitfinex-derivatives","BTCF0:USTF0",1753363133629,0.84578404,118760.0,118750.0,0.69704605]
["bitfinex-derivatives","BTCF0:USTF0",1753363133831,0.84578404,118760.0,118750.0,0.75226605]
["bitfinex-derivatives","BTCF0:USTF0",1753363134936,0.84578404,118760.0,118750.0,0.71218345]
["bitfinex-derivatives","BTCF0:USTF0",1753363135328,0.84578404,118760.0,118750.0,0.71318345]
["bitfinex-derivatives","BTCF0:USTF0",1753363135938,0.84578404,118760.0,118750.0,0.35238345]
["bitfinex-derivatives","BTCF0:USTF0",1753363136936,0.4883191,118760.0,118750.0,0.35238345]
["bitfinex-derivatives","BTCF0:USTF0",1753363137239,0.84578404,118760.0,118750.0,0.35238345]
["bitfinex-derivatives","BTCF0:USTF0",1753363139842,0.32,118760.0,118750.0,0.71318345]
["bitfinex-derivatives","BTCF0:USTF0",1753363140138,0.2103927,118770.0,118760.0,0.2875391]
["bitfinex-derivatives","BTCF0:USTF0",1753363140340,0.93384,118770.0,118760.0,0.72915994]
["bitfinex-derivatives","BTCF0:USTF0",1753363140539,1.1021449,118770.0,118760.0,0.77123854]
["bitfinex-derivatives","BTCF0:USTF0",1753363140944,1.1021449,118770.0,118760.0,0.4137736]
["bitfinex-derivatives","BTCF0:USTF0",1753363141243,1.1021449,118770.0,118760.0,0.68178222]
["bitfinex-derivatives","BTCF0:USTF0",1753363141244,1.37015352,118770.0,118760.0,0.68178222]
["bitfinex-derivatives","BTCF0:USTF0",1753363141545,1.37015352,118770.0,118760.0,1.04258222]
["bitfinex-derivatives","BTCF0:USTF0",1753363142043,1.37015352,118770.0,118760.0,1.00050362]
["bitfinex-derivatives","BTCF0:USTF0",1753363142448,1.37015352,118770.0,118760.0,0.79284984]
["bitfinex-derivatives","BTCF0:USTF0",1753363143155,1.45954177,118770.0,118760.0,0.79284984]
["bitfinex-derivatives","BTCF0:USTF0",1753363144645,1.1021449,118770.0,118760.0,0.79284984]
["bitfinex-derivatives","BTCF0:USTF0",1753363144842,1.45954177,118770.0,118760.0,0.732495]
["bitfinex-derivatives","BTCF0:USTF0",1753363145545,1.29123687,118770.0,118760.0,0.732495]
["bitfinex-derivatives","BTCF0:USTF0",1753363145750,2.25511727,118790.0,118780.0,0.2163207]
["bitfinex-derivatives","BTCF0:USTF0",1753363146039,2.8244016,118790.0,118780.0,0.2875107]
["bitfinex-derivatives","BTCF0:USTF0",1753363146246,2.7402597,118790.0,118780.0,0.6483107]
["bitfinex-derivatives","BTCF0:USTF0",1753363147449,2.72025196,118790.0,118780.0,0.6483107]
["bitfinex-derivatives","BTCF0:USTF0",1753363147647,1.55573196,118790.0,118780.0,0.6483107]
["bitfinex-derivatives","BTCF0:USTF0",1753363148550,1.55973196,118790.0,118780.0,0.6483107]
["bitfinex-derivatives","BTCF0:USTF0",1753363148848,1.20233509,118790.0,118780.0,0.6483107]
["bitfinex-derivatives","BTCF0:USTF0",1753363149050,1.43339347,118790.0,118780.0,0.6483107]
["bitfinex-derivatives","BTCF0:USTF0",1753363149549,1.43339347,118790.0,118780.0,0.6565444]
["bitfinex-derivatives","BTCF0:USTF0",1753363150651,1.43339347,118790.0,118780.0,0.6483107]
["bitfinex-derivatives","BTCF0:USTF0",1753363153547,1.0759966,118790.0,118780.0,0.6483107]
["bitfinex-derivatives","BTCF0:USTF0",1753363153747,1.43339347,118790.0,118780.0,0.6483107]
["bitfinex-derivatives","BTCF0:USTF0",1753363154255,1.43339347,118790.0,118780.0,0.65664437]
["bitfinex-derivatives","BTCF0:USTF0",1753363155659,1.43339347,118790.0,118780.0,0.29584437]
["bitfinex-derivatives","BTCF0:USTF0",1753363159855,1.43339347,118790.0,118780.0,0.65664437]
["bitfinex-derivatives","BTCF0:USTF0",1753363160153,1.43319347,118790.0,118780.0,0.65664437]
["bitfinex-derivatives","BTCF0:USTF0",1753363167158,1.34374687,118790.0,118780.0,0.92459464]
["bitfinex-derivatives","BTCF0:USTF0",1753363168964,1.34374687,118790.0,118780.0,0.98485296]
["bitfinex-derivatives","BTCF0:USTF0",1753363169160,1.34374687,118790.0,118780.0,0.71690269]
["bitfinex-derivatives","BTCF0:USTF0",1753363169458,1.34374687,118790.0,118780.0,0.98485296]
["bitfinex-derivatives","BTCF0:USTF0",1753363169960,1.34374687,118790.0,118780.0,0.56379464]
["bitfinex-derivatives","BTCF0:USTF0",1753363170359,1.34374687,118790.0,118780.0,0.62405296]
["bitfinex-derivatives","BTCF0:USTF0",1753363170548,1.34374687,118790.0,118780.0,0.98485296]
["bitfinex-derivatives","BTCF0:USTF0",1753363171859,1.0757966,118790.0,118780.0,0.98485296]
["bitfinex-derivatives","BTCF0:USTF0",1753363172060,1.34374687,118790.0,118780.0,0.92459464]
["bitfinex-derivatives","BTCF0:USTF0",1753363172362,1.0757966,118790.0,118780.0,0.92459464]
["bitfinex-derivatives","BTCF0:USTF0",1753363172662,1.34374687,118790.0,118780.0,0.92459464]
["bitfinex-derivatives","BTCF0:USTF0",1753363174559,1.34374687,118790.0,118780.0,0.98485296]
["bitfinex-derivatives","BTCF0:USTF0",1753363175459,1.34374687,118790.0,118780.0,0.71690269]
["bitfinex-derivatives","BTCF0:USTF0",1753363175656,1.34374687,118790.0,118780.0,0.54027832]
["bitfinex-derivatives","BTCF0:USTF0",1753363175864,1.34374687,118790.0,118780.0,0.35609511]
["bitfinex-derivatives","BTCF0:USTF0",1753363176763,1.34374687,118790.0,118780.0,0.29583679]
["bitfinex-derivatives","BTCF0:USTF0",1753363177151,1.36346673,118790.0,118780.0,0.29583679]
["bitfinex-derivatives","BTCF0:USTF0",1753363177353,1.36346673,118790.0,118780.0,0.29574523]
["bitfinex-derivatives","BTCF0:USTF0",1753363177754,1.36346673,118790.0,118780.0,0.65654523]
["bitfinex-derivatives","BTCF0:USTF0",1753363179462,1.09551646,118790.0,118780.0,0.29574523]
["bitfinex-derivatives","BTCF0:USTF0",1753363179657,1.36346673,118790.0,118780.0,0.9244955]
["bitfinex-derivatives","BTCF0:USTF0",1753363180561,1.36346673,118790.0,118780.0,0.65654523]
["bitfinex-derivatives","BTCF0:USTF0",1753363180762,1.34374687,118790.0,118780.0,0.65654523]
["bitfinex-derivatives","BTCF0:USTF0",1753363181868,1.34374687,118790.0,118780.0,0.9244955]
["bitfinex-derivatives","BTCF0:USTF0",1753363184370,1.17547027,118790.0,118780.0,0.9244955]
["bitfinex-derivatives","BTCF0:USTF0",1753363184571,1.34374687,118790.0,118780.0,0.9244955]
["bitfinex-derivatives","BTCF0:USTF0",1753363184868,0.90752,118790.0,118780.0,1.25270409]
["bitfinex-derivatives","BTCF0:USTF0",1753363185068,1.17547027,118790.0,118780.0,1.25270409]
["bitfinex-derivatives","BTCF0:USTF0",1753363185463,1.17547027,118790.0,118780.0,1.19244577]
["bitfinex-derivatives","BTCF0:USTF0",1753363186273,1.34374687,118790.0,118780.0,1.19244577]
["bitfinex-derivatives","BTCF0:USTF0",1753363186665,1.17547027,118790.0,118780.0,1.19244577]
["bitfinex-derivatives","BTCF0:USTF0",1753363188977,1.34374687,118790.0,118780.0,1.19244577]
["bitfinex-derivatives","BTCF0:USTF0",1753363190078,1.34374687,118790.0,118780.0,0.65654523]
["bitfinex-derivatives","BTCF0:USTF0",1753363190269,1.0757966,118790.0,118780.0,0.98475382]
["bitfinex-derivatives","BTCF0:USTF0",1753363190471,1.34374687,118790.0,118780.0,0.98475382]
["bitfinex-derivatives","BTCF0:USTF0",1753363192781,1.34374687,118790.0,118780.0,0.71680355]
["bitfinex-derivatives","BTCF0:USTF0",1753363192979,1.34374687,118790.0,118780.0,0.98475382]
["bitfinex-derivatives","BTCF0:USTF0",1753363193282,1.0757966,118790.0,118780.0,0.98475382]
["bitfinex-derivatives","BTCF0:USTF0",1753363193479,1.34374687,118790.0,118780.0,0.98475382]
["bitfinex-derivatives","BTCF0:USTF0",1753363197681,1.34374687,118790.0,118780.0,0.71680355]
["bitfinex-derivatives","BTCF0:USTF0",1753363197884,1.34374687,118790.0,118780.0,0.98475382]
["bitfinex-derivatives","BTCF0:USTF0",1753363198385,1.34374687,118790.0,118780.0,0.9244955]
["bitfinex-derivatives","BTCF0:USTF0",1753363200285,1.34374687,118790.0,118780.0,0.48825453]
["bitfinex-derivatives","BTCF0:USTF0",1753363200483,0.94404414,118790.0,118780.0,0.06025832]
["bitfinex-derivatives","BTCF0:USTF0",1753363200676,0.1683049,118770.0,118760.0,0.1001229]
["bitfinex-derivatives","BTCF0:USTF0",1753363200878,1.63704544,118770.0,118760.0,0.1001229]
["bitfinex-derivatives","BTCF0:USTF0",1753363201190,1.36909517,118770.0,118760.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1753363201386,1.1011449,118770.0,118760.0,0.2176391]
["bitfinex-derivatives","BTCF0:USTF0",1753363201583,1.33909517,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363201789,1.33909517,118770.0,118760.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1753363201985,1.33909517,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363203392,1.42854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363203988,1.13854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363204190,1.41854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363205793,1.13854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363206292,1.43854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363206496,1.14854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363208100,1.41854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363208794,1.41854436,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363209693,1.44854436,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363209991,1.10854436,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363210190,1.15854436,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363210986,1.44854436,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363213098,1.15854436,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363213596,1.44854436,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363213797,1.28023956,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363214103,1.10854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363216790,0.58284,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363216994,0.7511449,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363217296,1.48854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363217695,0.7511449,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363218897,0.58284,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363219400,0.94023956,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363219594,1.10854446,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363219998,0.94023956,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363220296,0.7511449,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363220695,0.58284,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363222600,1.1211449,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363222898,0.7511449,118770.0,118760.0,0.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1753363223294,0.85085681,118770.0,118760.0,0.91454591]
["bitfinex-derivatives","BTCF0:USTF0",1753363223791,0.43631971,118780.0,118770.0,0.2143349]
["bitfinex-derivatives","BTCF0:USTF0",1753363223993,1.61693652,118780.0,118770.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1753363224300,1.74342463,118780.0,118770.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1753363224896,1.74442463,118780.0,118770.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1753363225198,1.20837881,118780.0,118770.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1753363225502,1.74441243,118780.0,118770.0,0.6465149]
["bitfinex-derivatives","BTCF0:USTF0",1753363226497,0.5836,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363226702,0.7246,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363226904,1.16090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363227201,1.34090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363227406,1.11090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363227597,1.38090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363227900,1.09090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363228101,1.38090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363228604,1.11090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363229901,0.94261681,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363230101,0.8428907,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363230404,1.11090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363230602,0.6746,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363231002,0.94261681,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363231501,0.94261681,118780.0,118770.0,0.66514831]
["bitfinex-derivatives","BTCF0:USTF0",1753363231703,0.94261681,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363231902,1.11090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363232705,0.8428907,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363232900,1.11090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363234898,1.02090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363235198,1.08090751,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363235905,0.91261681,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363236100,0.6446,118780.0,118770.0,1.27316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363236307,0.062,118780.0,118770.0,1.27316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363237107,0.002,118780.0,118770.0,1.54118193]
["bitfinex-derivatives","BTCF0:USTF0",1753363237601,0.002,118780.0,118770.0,1.27316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363238209,0.002,118780.0,118770.0,1.54118193]
["bitfinex-derivatives","BTCF0:USTF0",1753363238409,0.002,118780.0,118770.0,1.27316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363238604,0.002,118780.0,118770.0,0.93316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363239204,0.002,118780.0,118770.0,1.27316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363239900,0.002,118780.0,118770.0,1.54118193]
["bitfinex-derivatives","BTCF0:USTF0",1753363240507,0.002,118780.0,118770.0,1.27316512]
["bitfinex-derivatives","BTCF0:USTF0",1753363240707,0.002,118780.0,118770.0,1.54118193]
["bitfinex-derivatives","BTCF0:USTF0",1753363241710,0.002,118780.0,118770.0,1.61650483]
["bitfinex-derivatives","BTCF0:USTF0",1753363245906,0.002,118780.0,118770.0,0.74047121]
["bitfinex-derivatives","BTCF0:USTF0",1753363246107,0.002,118780.0,118770.0,1.59072802]
["bitfinex-derivatives","BTCF0:USTF0",1753363246412,0.002,118780.0,118770.0,1.51540512]
["bitfinex-derivatives","BTCF0:USTF0",1753363246910,0.002,118780.0,118770.0,1.88540512]
["bitfinex-derivatives","BTCF0:USTF0",1753363247612,0.002,118780.0,118770.0,1.51540512]
["bitfinex-derivatives","BTCF0:USTF0",1753363249618,0.002,118780.0,118770.0,1.83540512]
["bitfinex-derivatives","BTCF0:USTF0",1753363250114,0.002,118780.0,118770.0,2.10342193]
["bitfinex-derivatives","BTCF0:USTF0",1753363250812,6.8217,118800.0,118790.0,0.2857268]
["bitfinex-derivatives","BTCF0:USTF0",1753363251013,7.25797941,118800.0,118790.0,1.27534361]
["bitfinex-derivatives","BTCF0:USTF0",1753363251218,7.09971681,118800.0,118790.0,1.85750361]
["bitfinex-derivatives","BTCF0:USTF0",1753363252008,7.10171681,118800.0,118790.0,1.85750361]
["bitfinex-derivatives","BTCF0:USTF0",1753363252517,6.8237,118800.0,118790.0,1.85750361]
["bitfinex-derivatives","BTCF0:USTF0",1753363252713,7.09171681,118800.0,118790.0,1.85750361]
["bitfinex-derivatives","BTCF0:USTF0",1753363252913,7.25997941,118800.0,118790.0,1.85750361]
["bitfinex-derivatives","BTCF0:USTF0",1753363253109,6.9919626,118800.0,118790.0,1.5894868]
["bitfinex-derivatives","BTCF0:USTF0",1753363253314,6.8237,118800.0,118790.0,1.5894868]
["bitfinex-derivatives","BTCF0:USTF0",1753363253515,6.8267,118800.0,118790.0,1.5894868]
["bitfinex-derivatives","BTCF0:USTF0",1753363253917,6.9949626,118800.0,118790.0,1.5894868]
["bitfinex-derivatives","BTCF0:USTF0",1753363254313,7.3349626,118800.0,118790.0,1.5894868]
["bitfinex-derivatives","BTCF0:USTF0",1753363254621,6.9949626,118800.0,118790.0,1.5894868]
["bitfinex-derivatives","BTCF0:USTF0",1753363254921,7.3149626,118800.0,118790.0,1.5894868]
["bitfinex-derivatives","BTCF0:USTF0",1753363255216,6.9949626,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363255521,7.3649626,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363256219,7.72210892,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363256519,7.35210892,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363257018,7.68210892,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363257320,7.35210892,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363257818,7.69210892,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363258521,6.9949626,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363258917,7.3249626,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363259819,6.9949626,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363260018,7.3149626,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363260722,7.3249626,118800.0,118790.0,1.0073268]
["bitfinex-derivatives","BTCF0:USTF0",1753363261511,7.68210892,118800.0,118790.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1753363261721,0.1682768,118790.0,118780.0,0.5954818]
["bitfinex-derivatives","BTCF0:USTF0",1753363261923,1.42746312,118790.0,118780.0,0.6192018]
["bitfinex-derivatives","BTCF0:USTF0",1753363262429,1.42746312,118790.0,118780.0,0.6689218]
["bitfinex-derivatives","BTCF0:USTF0",1753363262629,1.42746312,118790.0,118780.0,0.6912518]
["bitfinex-derivatives","BTCF0:USTF0",1753363263017,1.42846312,118790.0,118780.0,0.6912518]
["bitfinex-derivatives","BTCF0:USTF0",1753363263731,1.43046312,118790.0,118780.0,0.6912518]
["bitfinex-derivatives","BTCF0:USTF0",1753363266133,1.43046312,118790.0,118780.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1753363266334,1.43046312,118790.0,118780.0,0.5528109]
["bitfinex-derivatives","BTCF0:USTF0",1753363266530,1.43046312,118790.0,118780.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1753363267034,1.43046312,118790.0,118780.0,0.5528109]
["bitfinex-derivatives","BTCF0:USTF0",1753363267929,1.43046312,118790.0,118780.0,0.1920109]
["bitfinex-derivatives","BTCF0:USTF0",1753363268136,1.43046312,118790.0,118780.0,0.1682909]
["bitfinex-derivatives","BTCF0:USTF0",1753363268330,0.1682909,118780.0,118770.0,0.67991711]
["bitfinex-derivatives","BTCF0:USTF0",1753363268637,0.86543722,118780.0,118770.0,0.71447711]
["bitfinex-derivatives","BTCF0:USTF0",1753363268933,0.86543722,118780.0,118770.0,0.75196711]
["bitfinex-derivatives","BTCF0:USTF0",1753363269238,0.86543722,118780.0,118770.0,0.71740711]
["bitfinex-derivatives","BTCF0:USTF0",1753363269439,0.86543722,118780.0,118770.0,0.62320171]
["bitfinex-derivatives","BTCF0:USTF0",1753363270936,0.86543722,118780.0,118770.0,0.63784171]
["bitfinex-derivatives","BTCF0:USTF0",1753363271736,0.1683051,118770.0,118760.0,0.7366319]
["bitfinex-derivatives","BTCF0:USTF0",1753363271943,1.42749142,118770.0,118760.0,0.7366319]
["bitfinex-derivatives","BTCF0:USTF0",1753363272138,1.42749142,118770.0,118760.0,0.661309]
["bitfinex-derivatives","BTCF0:USTF0",1753363272442,1.42749142,118770.0,118760.0,0.676469]
["bitfinex-derivatives","BTCF0:USTF0",1753363272637,1.42749142,118770.0,118760.0,0.5923102]
["bitfinex-derivatives","BTCF0:USTF0",1753363272839,1.42749142,118770.0,118760.0,0.5771502]
["bitfinex-derivatives","BTCF0:USTF0",1753363273039,1.42749142,118770.0,118760.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1753363273346,1.42749142,118770.0,118760.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1753363273542,1.91474252,118770.0,118760.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1753363273734,1.92326203,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363273935,1.91474252,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753363274430,1.91474252,118770.0,118760.0,0.1940393]
["bitfinex-derivatives","BTCF0:USTF0",1753363275644,1.91474252,118770.0,118760.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1753363276336,1.91474252,118770.0,118760.0,0.1940393]
["bitfinex-derivatives","BTCF0:USTF0",1753363279245,1.91474252,118770.0,118760.0,0.2183593]
["bitfinex-derivatives","BTCF0:USTF0",1753363279744,1.91474252,118770.0,118760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753363281545,0.1683334,118750.0,118740.0,0.2347456]
["bitfinex-derivatives","BTCF0:USTF0",1753363281745,0.1683334,118750.0,118740.0,0.2163788]
["bitfinex-derivatives","BTCF0:USTF0",1753363281746,1.42751972,118750.0,118740.0,0.2163788]
["bitfinex-derivatives","BTCF0:USTF0",1753363282440,1.42751972,118750.0,118740.0,0.22482891]
["bitfinex-derivatives","BTCF0:USTF0",1753363282743,1.42751972,118750.0,118740.0,0.2163788]
["bitfinex-derivatives","BTCF0:USTF0",1753363283544,1.42751972,118750.0,118740.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753363283749,1.42751972,118750.0,118740.0,0.2017476]
["bitfinex-derivatives","BTCF0:USTF0",1753363285041,1.42751972,118750.0,118740.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1753363285350,1.78831972,118750.0,118740.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753363285951,1.42751972,118750.0,118740.0,0.1920676]
["bitfinex-derivatives","BTCF0:USTF0",1753363287853,1.42751972,118750.0,118740.0,0.2061276]
["bitfinex-derivatives","BTCF0:USTF0",1753363288345,0.1683331,118750.0,118740.0,0.6471376]
["bitfinex-derivatives","BTCF0:USTF0",1753363288547,0.58212,118750.0,118740.0,1.38428392]
["bitfinex-derivatives","BTCF0:USTF0",1753363289048,0.60960702,118770.0,118760.0,0.287239]
["bitfinex-derivatives","BTCF0:USTF0",1753363289248,1.50172702,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363289453,1.62771867,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363290652,1.04559867,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363290845,0.31,118770.0,118760.0,1.008839]
["bitfinex-derivatives","BTCF0:USTF0",1753363291155,1.43753112,118770.0,118760.0,1.1350717]
["bitfinex-derivatives","BTCF0:USTF0",1753363291652,1.18753112,118770.0,118760.0,1.1350717]
["bitfinex-derivatives","BTCF0:USTF0",1753363292048,1.46753112,118770.0,118760.0,1.1350717]
["bitfinex-derivatives","BTCF0:USTF0",1753363292654,1.18753112,118770.0,118760.0,1.1350717]
["bitfinex-derivatives","BTCF0:USTF0",1753363293042,1.48753112,118770.0,118760.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753363294555,1.18753112,118770.0,118760.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753363294857,1.44753112,118770.0,118760.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753363295654,0.63545112,118770.0,118760.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753363295956,1.19753112,118770.0,118760.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753363296351,1.47753112,118770.0,118760.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753363296951,1.19749112,118770.0,118760.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753363297147,1.41749112,118770.0,118760.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753363297353,1.48749112,118770.0,118760.0,1.092993]
["bitfinex-derivatives","BTCF0:USTF0",1753363297957,1.48749112,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363298462,0.90545112,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363298756,1.48749112,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363298958,1.48749112,118770.0,118760.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1753363299152,1.48749112,118770.0,118760.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1753363299462,1.48749112,118770.0,118760.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753363300750,1.48749112,118770.0,118760.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1753363301160,1.48749112,118770.0,118760.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753363301358,1.48749112,118770.0,118760.0,0.553769]
["bitfinex-derivatives","BTCF0:USTF0",1753363301562,1.1303448,118770.0,118760.0,0.576839]
["bitfinex-derivatives","BTCF0:USTF0",1753363301864,1.48749112,118770.0,118760.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1753363302358,1.48749112,118770.0,118760.0,0.576839]
["bitfinex-derivatives","BTCF0:USTF0",1753363303061,1.48749112,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363303365,0.5483048,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363303558,0.9103048,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363303760,1.1003048,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363303959,1.45745112,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363304367,1.18745112,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363305167,1.44745112,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363305566,1.20745112,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363305769,0.682,118770.0,118760.0,1.00518532]
["bitfinex-derivatives","BTCF0:USTF0",1753363306067,0.7503048,118770.0,118760.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1753363307164,0.582,118770.0,118760.0,1.0239214]
["bitfinex-derivatives","BTCF0:USTF0",1753363308264,0.582,118770.0,118760.0,0.66677508]
["bitfinex-derivatives","BTCF0:USTF0",1753363308661,0.582,118770.0,118760.0,1.0239214]
["bitfinex-derivatives","BTCF0:USTF0",1753363309168,0.7503048,118770.0,118760.0,0.66677508]
["bitfinex-derivatives","BTCF0:USTF0",1753363309666,1.47745112,118770.0,118760.0,0.46627608]
["bitfinex-derivatives","BTCF0:USTF0",1753363309869,0.1683189,118760.0,118750.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753363310073,0.1683331,118750.0,118740.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1753363310374,1.56304567,118750.0,118740.0,0.2319473]
["bitfinex-derivatives","BTCF0:USTF0",1753363310679,1.56304567,118750.0,118740.0,0.6480673]
["bitfinex-derivatives","BTCF0:USTF0",1753363311470,1.56304567,118750.0,118740.0,0.6500673]
["bitfinex-derivatives","BTCF0:USTF0",1753363312475,1.25304567,118750.0,118740.0,0.6500673]
["bitfinex-derivatives","BTCF0:USTF0",1753363313271,1.08471257,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363313475,0.72760625,118750.0,118740.0,1.00821362]
["bitfinex-derivatives","BTCF0:USTF0",1753363313676,0.70760625,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363313973,0.87593935,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363314370,1.58308567,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363316674,1.10475257,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363316879,1.37475257,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363317074,1.10475257,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363317576,0.49275257,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363317878,0.71760625,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363319273,1.06760625,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363319675,1.06475257,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363320075,1.25308567,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363320676,1.08475257,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363321078,0.72760625,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363321280,0.14560625,118750.0,118740.0,0.6510673]
["bitfinex-derivatives","BTCF0:USTF0",1753363321476,0.602,118750.0,118740.0,1.08353652]
["bitfinex-derivatives","BTCF0:USTF0",1753363322577,0.210355,118790.0,118780.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1753363322785,1.12418068,118790.0,118780.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1753363322979,1.24967641,118790.0,118780.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1753363323184,1.58627705,118790.0,118780.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1753363323780,1.58627705,118790.0,118780.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1753363324379,1.94907705,118790.0,118780.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1753363324581,1.95207705,118790.0,118780.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1753363324781,1.95207705,118790.0,118780.0,0.1924206]
["bitfinex-derivatives","BTCF0:USTF0",1753363325580,1.36379705,118790.0,118780.0,0.1924206]
["bitfinex-derivatives","BTCF0:USTF0",1753363325777,1.60599705,118790.0,118780.0,0.1924206]
["bitfinex-derivatives","BTCF0:USTF0",1753363325980,1.96679705,118790.0,118780.0,0.1924206]
["bitfinex-derivatives","BTCF0:USTF0",1753363326988,1.96679705,118790.0,118780.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1753363328390,1.36779705,118790.0,118780.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1753363328589,1.96603705,118790.0,118780.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1753363328889,1.60523705,118790.0,118780.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1753363329090,1.24809073,118790.0,118780.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1753363329294,1.60523705,118790.0,118780.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1753363330089,1.60523705,118790.0,118780.0,0.2152706]
["bitfinex-derivatives","BTCF0:USTF0",1753363330592,1.24809073,118790.0,118780.0,0.2152706]
["bitfinex-derivatives","BTCF0:USTF0",1753363330794,1.60523705,118790.0,118780.0,0.2152706]
["bitfinex-derivatives","BTCF0:USTF0",1753363331489,1.96603705,118790.0,118780.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753363331688,1.9873196,118790.0,118780.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753363331890,1.9873196,118790.0,118780.0,0.1924209]
["bitfinex-derivatives","BTCF0:USTF0",1753363333493,1.3890796,118790.0,118780.0,0.1924209]
["bitfinex-derivatives","BTCF0:USTF0",1753363333693,1.9890396,118790.0,118780.0,0.1924209]
["bitfinex-derivatives","BTCF0:USTF0",1753363334592,1.9891996,118790.0,118780.0,0.1924209]
["bitfinex-derivatives","BTCF0:USTF0",1753363334794,1.96791705,118790.0,118780.0,0.1924209]
["bitfinex-derivatives","BTCF0:USTF0",1753363338293,1.96791705,118790.0,118780.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753363338500,1.96723705,118790.0,118780.0,0.1924209]
["bitfinex-derivatives","BTCF0:USTF0",1753363338891,1.96723705,118790.0,118780.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1753363339093,0.1682909,118780.0,118770.0,0.1924294]
["bitfinex-derivatives","BTCF0:USTF0",1753363339384,0.1682909,118780.0,118770.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1753363339385,1.02134397,118780.0,118770.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1753363339589,0.168305,118770.0,118760.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1753363339887,0.1683192,118760.0,118750.0,0.6602724]
["bitfinex-derivatives","BTCF0:USTF0",1753363340087,0.88546552,118760.0,118750.0,0.7317424]
["bitfinex-derivatives","BTCF0:USTF0",1753363340287,1.01096081,118760.0,118750.0,0.7317424]
["bitfinex-derivatives","BTCF0:USTF0",1753363340888,1.61332081,118760.0,118750.0,0.7317424]
["bitfinex-derivatives","BTCF0:USTF0",1753363341996,1.61332081,118760.0,118750.0,0.6896593]
["bitfinex-derivatives","BTCF0:USTF0",1753363342299,1.61332081,118760.0,118750.0,0.6505783]
["bitfinex-derivatives","BTCF0:USTF0",1753363342499,1.61332081,118760.0,118750.0,0.6505834]
["bitfinex-derivatives","BTCF0:USTF0",1753363342994,1.61332081,118760.0,118750.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1753363343296,1.61332081,118760.0,118750.0,0.6505831]
["bitfinex-derivatives","BTCF0:USTF0",1753363343691,1.61332081,118760.0,118750.0,0.48225]
["bitfinex-derivatives","BTCF0:USTF0",1753363343887,1.61332081,118760.0,118750.0,0.6505831]
["bitfinex-derivatives","BTCF0:USTF0",1753363350202,1.25617449,118760.0,118750.0,0.6505831]
["bitfinex-derivatives","BTCF0:USTF0",1753363350406,1.61332081,118760.0,118750.0,0.6505831]
["bitfinex-derivatives","BTCF0:USTF0",1753363351702,1.97046713,118760.0,118750.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1753363351897,2.33126713,118760.0,118750.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1753363352607,2.33126713,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363354509,2.33126713,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363354806,2.33126713,118760.0,118740.0,0.7556475]
["bitfinex-derivatives","BTCF0:USTF0",1753363354807,0.1683331,118750.0,118740.0,0.7556475]
["bitfinex-derivatives","BTCF0:USTF0",1753363355106,1.00182597,118750.0,118740.0,0.7778975]
["bitfinex-derivatives","BTCF0:USTF0",1753363355906,0.64467965,118750.0,118740.0,0.7778975]
["bitfinex-derivatives","BTCF0:USTF0",1753363356209,1.00182597,118750.0,118740.0,0.7778975]
["bitfinex-derivatives","BTCF0:USTF0",1753363357008,1.00182597,118750.0,118740.0,0.7368108]
["bitfinex-derivatives","BTCF0:USTF0",1753363357401,1.00182597,118750.0,118740.0,0.79706345]
["bitfinex-derivatives","BTCF0:USTF0",1753363357600,1.00182597,118750.0,118740.0,0.79906345]
["bitfinex-derivatives","BTCF0:USTF0",1753363357801,1.00182597,118750.0,118740.0,0.7388108]
["bitfinex-derivatives","BTCF0:USTF0",1753363358408,0.64467965,118750.0,118740.0,0.7388108]
["bitfinex-derivatives","BTCF0:USTF0",1753363358608,1.00182597,118750.0,118740.0,0.7388108]
["bitfinex-derivatives","BTCF0:USTF0",1753363359197,1.00182597,118750.0,118740.0,0.6967241]
["bitfinex-derivatives","BTCF0:USTF0",1753363362115,1.00182597,118750.0,118740.0,0.75697675]
["bitfinex-derivatives","BTCF0:USTF0",1753363366218,1.00182597,118750.0,118740.0,0.71489985]
["bitfinex-derivatives","BTCF0:USTF0",1753363366717,1.00182597,118750.0,118740.0,0.68040985]
["bitfinex-derivatives","BTCF0:USTF0",1753363367315,1.00182597,118750.0,118740.0,0.65815985]
["bitfinex-derivatives","BTCF0:USTF0",1753363367511,1.36262597,118750.0,118740.0,0.25640985]
["bitfinex-derivatives","BTCF0:USTF0",1753363367921,1.36262597,118750.0,118740.0,0.06325265]
["bitfinex-derivatives","BTCF0:USTF0",1753363368115,1.36262597,118750.0,118740.0,0.23159985]
["bitfinex-derivatives","BTCF0:USTF0",1753363368318,1.36262597,118750.0,118740.0,0.25640985]
["bitfinex-derivatives","BTCF0:USTF0",1753363368508,1.36262597,118750.0,118740.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1753363369120,1.36262597,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363370122,1.96006597,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363370423,1.96006597,118750.0,118740.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753363370725,1.96006597,118750.0,118740.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1753363371119,0.1683471,118740.0,118730.0,0.08506265]
["bitfinex-derivatives","BTCF0:USTF0",1753363371329,0.88549342,118740.0,118730.0,0.25342395]
["bitfinex-derivatives","BTCF0:USTF0",1753363371517,0.88549342,118740.0,118730.0,0.08506265]
["bitfinex-derivatives","BTCF0:USTF0",1753363371518,1.01199348,118740.0,118730.0,0.08506265]
["bitfinex-derivatives","BTCF0:USTF0",1753363371716,1.01199348,118740.0,118730.0,0.25342395]
["bitfinex-derivatives","BTCF0:USTF0",1753363372025,1.01199348,118740.0,118730.0,0.08506265]
["bitfinex-derivatives","BTCF0:USTF0",1753363372322,1.37279348,118740.0,118730.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753363372523,1.37279348,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753363373526,1.96987348,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363374538,2.4954598,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363374832,2.13831348,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363375229,2.4954598,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363375826,2.13831348,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363376624,1.96987348,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363377226,1.61272716,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363377433,1.96987348,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363380840,1.96987348,118740.0,118730.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1753363383830,1.96987348,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363384132,2.34650395,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363384333,1.98935763,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363384931,1.39227763,118740.0,118730.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1753363385132,1.98843763,118740.0,118730.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1753363385319,1.98843763,118740.0,118730.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1753363385928,1.96895348,118740.0,118730.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1753363386331,1.96895348,118740.0,118730.0,0.2191608]
["bitfinex-derivatives","BTCF0:USTF0",1753363386630,1.96895348,118740.0,118730.0,0.2511408]
["bitfinex-derivatives","BTCF0:USTF0",1753363386831,1.96895348,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363387034,1.96895348,118740.0,118730.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1753363389025,1.96895348,118740.0,118730.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1753363390732,1.61180716,118740.0,118730.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1753363391035,1.96895348,118740.0,118730.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1753363391240,1.96895348,118740.0,118730.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1753363392030,1.37279348,118740.0,118730.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1753363392334,1.96855348,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363393352,1.37279348,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363393529,1.60747348,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363394339,1.01199348,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363394636,1.60727348,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363395238,1.01199348,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363395536,1.25012716,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363395738,1.60727348,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363398030,1.62677079,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363398229,1.03149079,118740.0,118730.0,0.2884108]
["bitfinex-derivatives","BTCF0:USTF0",1753363398428,1.03149079,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363398429,1.01199348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363398638,1.60727348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363400335,1.01199348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363400535,1.60723348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363401138,1.01199348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363401331,1.60723348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363402039,1.60723348,118740.0,118730.0,0.70946345]
["bitfinex-derivatives","BTCF0:USTF0",1753363403433,1.60723348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363403635,1.25008716,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363403835,1.60723348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363404439,1.01199348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363404639,1.60691348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363405841,1.24976716,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363406147,1.60691348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363408139,1.60691348,118740.0,118730.0,0.70946345]
["bitfinex-derivatives","BTCF0:USTF0",1753363408744,1.60615348,118740.0,118730.0,0.70946345]
["bitfinex-derivatives","BTCF0:USTF0",1753363410644,1.60615348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363411353,1.24880716,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363411531,1.60583348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363412141,1.60583348,118740.0,118730.0,0.70946345]
["bitfinex-derivatives","BTCF0:USTF0",1753363413242,1.60583348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363414045,1.60547348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363414248,1.60551348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363415442,1.24836716,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363415746,1.60551348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363416842,1.60551348,118740.0,118730.0,0.70946345]
["bitfinex-derivatives","BTCF0:USTF0",1753363420945,1.60551348,118740.0,118730.0,0.6492108]
["bitfinex-derivatives","BTCF0:USTF0",1753363422143,1.60551348,118740.0,118730.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1753363422451,1.60551348,118740.0,118730.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1753363423249,1.60551348,118740.0,118730.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1753363423753,1.60551348,118740.0,118730.0,0.2188803]
["bitfinex-derivatives","BTCF0:USTF0",1753363423956,1.62503199,118740.0,118730.0,0.2687303]
["bitfinex-derivatives","BTCF0:USTF0",1753363424164,1.62503199,118740.0,118730.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1753363426060,1.62503199,118740.0,118730.0,0.2687302]
["bitfinex-derivatives","BTCF0:USTF0",1753363426355,1.62503199,118740.0,118730.0,0.2898202]
["bitfinex-derivatives","BTCF0:USTF0",1753363426655,1.60551348,118740.0,118730.0,0.2898202]
["bitfinex-derivatives","BTCF0:USTF0",1753363426856,1.60551348,118740.0,118730.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1753363427156,1.60551348,118740.0,118730.0,0.18171265]
["bitfinex-derivatives","BTCF0:USTF0",1753363427655,1.60551348,118740.0,118730.0,0.35007295]
["bitfinex-derivatives","BTCF0:USTF0",1753363430260,1.60551348,118740.0,118730.0,0.18171265]
["bitfinex-derivatives","BTCF0:USTF0",1753363430553,1.60551348,118740.0,118730.0,0.35007295]
["bitfinex-derivatives","BTCF0:USTF0",1753363430856,1.60551348,118740.0,118730.0,0.18171265]
["bitfinex-derivatives","BTCF0:USTF0",1753363431057,1.60551348,118740.0,118730.0,0.71087295]
["bitfinex-derivatives","BTCF0:USTF0",1753363433158,1.78478254,118740.0,118730.0,0.71087295]
["bitfinex-derivatives","BTCF0:USTF0",1753363434157,1.78478254,118740.0,118730.0,0.54251265]
["bitfinex-derivatives","BTCF0:USTF0",1753363434358,1.78478254,118740.0,118730.0,0.71087305]
["bitfinex-derivatives","BTCF0:USTF0",1753363434860,1.78478254,118740.0,118730.0,0.54251265]
["bitfinex-derivatives","BTCF0:USTF0",1753363435259,1.78478254,118740.0,118730.0,0.71087305]
["bitfinex-derivatives","BTCF0:USTF0",1753363435758,0.65484716,118740.0,118730.0,0.71087305]
["bitfinex-derivatives","BTCF0:USTF0",1753363435957,1.51513485,118740.0,118730.0,0.97908074]
["bitfinex-derivatives","BTCF0:USTF0",1753363436353,1.34678775,118740.0,118730.0,0.97908074]
["bitfinex-derivatives","BTCF0:USTF0",1753363436553,1.22028769,118740.0,118730.0,0.91882809]
["bitfinex-derivatives","BTCF0:USTF0",1753363437059,1.22028769,118740.0,118730.0,0.9791611]
["bitfinex-derivatives","BTCF0:USTF0",1753363437253,0.95208,118740.0,118730.0,0.71095341]
["bitfinex-derivatives","BTCF0:USTF0",1753363439061,0.36,118740.0,118730.0,0.71095341]
["bitfinex-derivatives","BTCF0:USTF0",1753363439265,0.95184,118740.0,118730.0,0.71095341]
["bitfinex-derivatives","BTCF0:USTF0",1753363439763,0.95184,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363439961,0.95184,118740.0,118730.0,0.7259433]
["bitfinex-derivatives","BTCF0:USTF0",1753363440566,1.1201862,118740.0,118730.0,0.7259433]
["bitfinex-derivatives","BTCF0:USTF0",1753363441063,1.1201862,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363441564,1.47770393,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363441764,0.88586393,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363442063,1.47742393,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363443470,1.47742393,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363444160,0.88586393,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363444361,1.47702393,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363445463,0.88586393,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363445770,1.47662393,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363448273,0.88586393,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363448572,1.47618393,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363449368,0.88586393,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363449670,1.47586393,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363450275,1.47586393,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363450772,0.88586393,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363450973,1.47586393,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363451576,1.30751773,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363451873,1.47586383,118740.0,118730.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1753363453276,1.47586383,118740.0,118730.0,0.7109238]
["bitfinex-derivatives","BTCF0:USTF0",1753363454166,1.47586383,118740.0,118730.0,0.6406238]
["bitfinex-derivatives","BTCF0:USTF0",1753363454567,1.47586383,118740.0,118730.0,0.7132938]
["bitfinex-derivatives","BTCF0:USTF0",1753363456374,1.1183461,118740.0,118730.0,0.7132938]
["bitfinex-derivatives","BTCF0:USTF0",1753363456778,1.47586383,118740.0,118730.0,0.7132938]
["bitfinex-derivatives","BTCF0:USTF0",1753363456964,1.47586383,118740.0,118730.0,0.6529904]
["bitfinex-derivatives","BTCF0:USTF0",1753363457170,1.47586383,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363459273,1.65467004,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363459479,1.48632394,118740.0,118730.0,0.99647527]
["bitfinex-derivatives","BTCF0:USTF0",1753363459775,1.06016197,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363459981,1.32832394,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363460283,1.32832394,118740.0,118730.0,0.99647527]
["bitfinex-derivatives","BTCF0:USTF0",1753363460581,1.49675004,118740.0,118730.0,0.99647527]
["bitfinex-derivatives","BTCF0:USTF0",1753363460779,1.49675004,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363461080,1.32840394,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363461778,1.49675014,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363461981,1.32840394,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363462482,1.49675014,118740.0,118730.0,0.98144604]
["bitfinex-derivatives","BTCF0:USTF0",1753363462979,1.49674984,118740.0,118730.0,0.71328407]
["bitfinex-derivatives","BTCF0:USTF0",1753363463179,1.49674984,118740.0,118730.0,0.98144604]
["bitfinex-derivatives","BTCF0:USTF0",1753363463378,1.32840394,118740.0,118730.0,0.98144604]
["bitfinex-derivatives","BTCF0:USTF0",1753363463880,1.32840394,118740.0,118730.0,0.71328407]
["bitfinex-derivatives","BTCF0:USTF0",1753363464182,1.49674984,118740.0,118730.0,0.98144604]
["bitfinex-derivatives","BTCF0:USTF0",1753363464784,1.49674984,118740.0,118730.0,0.71328407]
["bitfinex-derivatives","BTCF0:USTF0",1753363465785,1.32840394,118740.0,118730.0,0.71328407]
["bitfinex-derivatives","BTCF0:USTF0",1753363466175,1.49675004,118740.0,118730.0,0.71328407]
["bitfinex-derivatives","BTCF0:USTF0",1753363466477,1.32840394,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363466885,1.49675004,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363468490,1.32840394,118740.0,118730.0,0.7283133]
["bitfinex-derivatives","BTCF0:USTF0",1753363468785,1.49675004,118740.0,118730.0,0.99647527]
["bitfinex-derivatives","BTCF0:USTF0",1753363469288,1.49675004,118740.0,118730.0,0.92115237]
["bitfinex-derivatives","BTCF0:USTF0",1753363469988,1.32840394,118740.0,118730.0,0.92115237]
["bitfinex-derivatives","BTCF0:USTF0",1753363470288,1.49675004,118740.0,118730.0,0.6529904]
["bitfinex-derivatives","BTCF0:USTF0",1753363470483,1.49675004,118740.0,118730.0,0.92115237]
["bitfinex-derivatives","BTCF0:USTF0",1753363471487,1.49563004,118740.0,118730.0,0.92115237]
["bitfinex-derivatives","BTCF0:USTF0",1753363471686,0.79096,118740.0,118730.0,0.92115237]
["bitfinex-derivatives","BTCF0:USTF0",1753363471886,0.46816197,118740.0,118730.0,0.92115237]
["bitfinex-derivatives","BTCF0:USTF0",1753363472189,0.43648307,118760.0,118750.0,0.288202]
["bitfinex-derivatives","BTCF0:USTF0",1753363472387,1.66564504,118760.0,118750.0,0.649002]
["bitfinex-derivatives","BTCF0:USTF0",1753363472692,1.79251939,118760.0,118750.0,0.649002]
["bitfinex-derivatives","BTCF0:USTF0",1753363473390,1.79351939,118760.0,118750.0,0.649002]
["bitfinex-derivatives","BTCF0:USTF0",1753363474988,1.25719545,118760.0,118750.0,0.649002]
["bitfinex-derivatives","BTCF0:USTF0",1753363475288,1.79451939,118760.0,118750.0,0.649002]
["bitfinex-derivatives","BTCF0:USTF0",1753363475789,1.79451939,118760.0,118750.0,0.65753362]
["bitfinex-derivatives","BTCF0:USTF0",1753363476090,1.79351939,118760.0,118750.0,0.65753362]
["bitfinex-derivatives","BTCF0:USTF0",1753363476286,1.79351939,118760.0,118750.0,0.65853362]
["bitfinex-derivatives","BTCF0:USTF0",1753363476484,1.79251939,118760.0,118750.0,0.66053362]
["bitfinex-derivatives","BTCF0:USTF0",1753363478092,1.25619545,118760.0,118750.0,0.66053362]
["bitfinex-derivatives","BTCF0:USTF0",1753363478297,1.79251939,118760.0,118750.0,0.66053362]
["bitfinex-derivatives","BTCF0:USTF0",1753363484294,1.25619545,118760.0,118750.0,0.66053362]
["bitfinex-derivatives","BTCF0:USTF0",1753363484594,1.79251939,118760.0,118750.0,0.66053362]
["bitfinex-derivatives","BTCF0:USTF0",1753363489595,1.79251939,118760.0,118750.0,0.49220162]
["bitfinex-derivatives","BTCF0:USTF0",1753363489793,2.06068136,118760.0,118750.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1753363490094,2.06068136,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363490297,1.79251939,118760.0,118750.0,0.1953419]
["bitfinex-derivatives","BTCF0:USTF0",1753363491392,1.79043939,118760.0,118750.0,0.6144019]
["bitfinex-derivatives","BTCF0:USTF0",1753363491694,1.79043939,118760.0,118750.0,0.6520019]
["bitfinex-derivatives","BTCF0:USTF0",1753363492300,1.79043939,118760.0,118750.0,0.2912019]
["bitfinex-derivatives","BTCF0:USTF0",1753363492498,1.79043939,118760.0,118750.0,0.6520019]
["bitfinex-derivatives","BTCF0:USTF0",1753363495905,1.78991599,118760.0,118750.0,0.6520019]
["bitfinex-derivatives","BTCF0:USTF0",1753363496208,1.25359205,118760.0,118750.0,0.6520019]
["bitfinex-derivatives","BTCF0:USTF0",1753363496505,1.78991599,118760.0,118750.0,0.67093834]
["bitfinex-derivatives","BTCF0:USTF0",1753363497207,1.08527435,118760.0,118750.0,0.67093834]
["bitfinex-derivatives","BTCF0:USTF0",1753363497403,1.62159829,118760.0,118750.0,0.67093834]
["bitfinex-derivatives","BTCF0:USTF0",1753363498008,1.78991579,118760.0,118750.0,0.67093834]
["bitfinex-derivatives","BTCF0:USTF0",1753363500003,2.05807776,118760.0,118750.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1753363500400,0.66519185,118760.0,118750.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1753363500705,1.20151579,118760.0,118750.0,0.5800919]
["bitfinex-derivatives","BTCF0:USTF0",1753363501001,1.79431579,118760.0,118750.0,0.6526819]
["bitfinex-derivatives","BTCF0:USTF0",1753363501806,1.79431579,118760.0,118750.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1753363502106,1.79431579,118760.0,118750.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1753363502307,1.79431579,118760.0,118750.0,0.5796919]
["bitfinex-derivatives","BTCF0:USTF0",1753363503206,1.79431579,118760.0,118750.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1753363503908,1.79431579,118760.0,118750.0,0.5796919]
["bitfinex-derivatives","BTCF0:USTF0",1753363504109,1.79431579,118760.0,118750.0,0.6146219]
["bitfinex-derivatives","BTCF0:USTF0",1753363504408,1.79431579,118760.0,118750.0,0.6522819]
["bitfinex-derivatives","BTCF0:USTF0",1753363505112,1.86023149,118760.0,118750.0,0.6522819]
["bitfinex-derivatives","BTCF0:USTF0",1753363506314,1.79431599,118760.0,118750.0,0.6522819]
["bitfinex-derivatives","BTCF0:USTF0",1753363506506,1.79431599,118760.0,118750.0,0.72759831]
["bitfinex-derivatives","BTCF0:USTF0",1753363506705,1.79431599,118760.0,118750.0,0.6522819]
["bitfinex-derivatives","BTCF0:USTF0",1753363507313,1.79431599,118760.0,118750.0,0.72759831]
["bitfinex-derivatives","BTCF0:USTF0",1753363507614,1.79431599,118760.0,118750.0,0.71252527]
["bitfinex-derivatives","BTCF0:USTF0",1753363508511,1.62599829,118760.0,118750.0,0.71252527]
["bitfinex-derivatives","BTCF0:USTF0",1753363509113,1.62599829,118760.0,118750.0,0.71252122]
["bitfinex-derivatives","BTCF0:USTF0",1753363509916,1.79431599,118760.0,118750.0,0.71252122]
["bitfinex-derivatives","BTCF0:USTF0",1753363510217,1.62599829,118760.0,118750.0,0.71252122]
["bitfinex-derivatives","BTCF0:USTF0",1753363510610,1.79431599,118760.0,118750.0,0.71252122]
["bitfinex-derivatives","BTCF0:USTF0",1753363511619,1.25799205,118760.0,118750.0,0.71252122]
["bitfinex-derivatives","BTCF0:USTF0",1753363511917,1.79431599,118760.0,118750.0,0.71252122]
["bitfinex-derivatives","BTCF0:USTF0",1753363513119,0.49687435,118760.0,118750.0,0.71252122]
["bitfinex-derivatives","BTCF0:USTF0",1753363513412,1.35711632,118760.0,118750.0,0.98068319]
["bitfinex-derivatives","BTCF0:USTF0",1753363514613,1.10647632,118760.0,118750.0,0.98068319]
["bitfinex-derivatives","BTCF0:USTF0",1753363515220,1.27479402,118760.0,118750.0,0.98068319]
["bitfinex-derivatives","BTCF0:USTF0",1753363515615,1.10647632,118760.0,118750.0,0.98068319]
["bitfinex-derivatives","BTCF0:USTF0",1753363515817,1.10647632,118760.0,118750.0,0.92044387]
["bitfinex-derivatives","BTCF0:USTF0",1753363516117,1.10647632,118760.0,118750.0,0.98068319]
["bitfinex-derivatives","BTCF0:USTF0",1753363518319,1.10647632,118760.0,118750.0,0.92044387]
["bitfinex-derivatives","BTCF0:USTF0",1753363518720,1.10647632,118760.0,118750.0,0.99576028]
["bitfinex-derivatives","BTCF0:USTF0",1753363520924,1.10647632,118760.0,118750.0,0.72759831]
["bitfinex-derivatives","BTCF0:USTF0",1753363521120,1.27479402,118760.0,118750.0,0.99576028]
["bitfinex-derivatives","BTCF0:USTF0",1753363521523,1.10647632,118760.0,118750.0,0.99576028]
["bitfinex-derivatives","BTCF0:USTF0",1753363523319,1.10647632,118760.0,118750.0,0.72759831]
["bitfinex-derivatives","BTCF0:USTF0",1753363523525,1.10647632,118760.0,118750.0,0.92044387]
["bitfinex-derivatives","BTCF0:USTF0",1753363523920,1.10647632,118760.0,118750.0,0.99576028]
["bitfinex-derivatives","BTCF0:USTF0",1753363524427,1.10647632,118760.0,118750.0,0.92044387]
["bitfinex-derivatives","BTCF0:USTF0",1753363524928,1.27479402,118760.0,118750.0,0.92044387]
["bitfinex-derivatives","BTCF0:USTF0",1753363526129,1.10647632,118760.0,118750.0,0.92044387]
["bitfinex-derivatives","BTCF0:USTF0",1753363526429,1.10647632,118760.0,118750.0,0.93891816]
["bitfinex-derivatives","BTCF0:USTF0",1753363527732,1.10647632,118760.0,118750.0,1.52895816]
["bitfinex-derivatives","BTCF0:USTF0",1753363528132,1.27479402,118760.0,118750.0,1.52895816]
["bitfinex-derivatives","BTCF0:USTF0",1753363528633,1.10647632,118760.0,118750.0,1.52895816]
["bitfinex-derivatives","BTCF0:USTF0",1753363528833,1.10647632,118760.0,118750.0,1.58919827]
["bitfinex-derivatives","BTCF0:USTF0",1753363533234,1.27479402,118760.0,118750.0,1.3210363]
["bitfinex-derivatives","BTCF0:USTF0",1753363533435,1.27479402,118760.0,118750.0,1.52895816]
["bitfinex-derivatives","BTCF0:USTF0",1753363533728,1.27479402,118760.0,118750.0,1.60427457]
["bitfinex-derivatives","BTCF0:USTF0",1753363533929,1.54295599,118760.0,118750.0,1.3361126]
["bitfinex-derivatives","BTCF0:USTF0",1753363534134,1.61295599,118760.0,118750.0,0.7460726]
["bitfinex-derivatives","BTCF0:USTF0",1753363534629,1.61295599,118760.0,118750.0,0.5051507]
["bitfinex-derivatives","BTCF0:USTF0",1753363534827,1.61295599,118760.0,118750.0,0.46654702]
["bitfinex-derivatives","BTCF0:USTF0",1753363535332,1.61295599,118760.0,118750.0,0.63487892]
["bitfinex-derivatives","BTCF0:USTF0",1753363535528,1.61295599,118760.0,118750.0,0.61640463]
["bitfinex-derivatives","BTCF0:USTF0",1753363535729,1.61295599,118760.0,118750.0,0.63942463]
["bitfinex-derivatives","BTCF0:USTF0",1753363536131,1.61295599,118760.0,118750.0,0.5791619]
["bitfinex-derivatives","BTCF0:USTF0",1753363537035,1.61295599,118760.0,118750.0,0.6500319]
["bitfinex-derivatives","BTCF0:USTF0",1753363537233,1.61295599,118760.0,118750.0,0.72534831]
["bitfinex-derivatives","BTCF0:USTF0",1753363537435,1.61043599,118760.0,118750.0,0.78561012]
["bitfinex-derivatives","BTCF0:USTF0",1753363537624,1.61043599,118760.0,118750.0,0.6500319]
["bitfinex-derivatives","BTCF0:USTF0",1753363539533,1.61043599,118760.0,118750.0,0.72534831]
["bitfinex-derivatives","BTCF0:USTF0",1753363540039,0.90547435,118760.0,118750.0,0.91819387]
["bitfinex-derivatives","BTCF0:USTF0",1753363540244,1.44179829,118760.0,118750.0,0.99351028]
["bitfinex-derivatives","BTCF0:USTF0",1753363540540,1.44179829,118760.0,118750.0,0.91819387]
["bitfinex-derivatives","BTCF0:USTF0",1753363541241,1.61011599,118760.0,118750.0,0.6500319]
["bitfinex-derivatives","BTCF0:USTF0",1753363545230,1.61011599,118760.0,118750.0,0.72534831]
["bitfinex-derivatives","BTCF0:USTF0",1753363552244,1.44179829,118760.0,118750.0,0.72534831]
["bitfinex-derivatives","BTCF0:USTF0",1753363552643,1.44179829,118760.0,118750.0,0.99351028]
["bitfinex-derivatives","BTCF0:USTF0",1753363552838,1.44179829,118760.0,118750.0,0.72534831]
["bitfinex-derivatives","BTCF0:USTF0",1753363552839,0.90547435,118760.0,118750.0,0.72534831]
["bitfinex-derivatives","BTCF0:USTF0",1753363553047,1.44179829,118760.0,118750.0,0.72534831]
["bitfinex-derivatives","BTCF0:USTF0",1753363553245,1.61011599,118760.0,118750.0,0.72534831]
["bitfinex-derivatives","BTCF0:USTF0",1753363555550,1.02151599,118760.0,118750.0,0.72534831]
["bitfinex-derivatives","BTCF0:USTF0",1753363555852,1.60959599,118760.0,118750.0,0.71031718]
["bitfinex-derivatives","BTCF0:USTF0",1753363557851,1.60959599,118760.0,118750.0,0.63944718]
["bitfinex-derivatives","BTCF0:USTF0",1753363558350,1.60959599,118760.0,118750.0,0.71013718]
["bitfinex-derivatives","BTCF0:USTF0",1753363559152,1.60959599,118760.0,118750.0,0.72516831]
["bitfinex-derivatives","BTCF0:USTF0",1753363561255,1.02151599,118760.0,118750.0,0.72516831]
["bitfinex-derivatives","BTCF0:USTF0",1753363562854,1.02151599,118760.0,118750.0,0.6498519]
["bitfinex-derivatives","BTCF0:USTF0",1753363563855,1.28967796,118760.0,118750.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1753363564051,1.87735796,118760.0,118750.0,0.0633388]
["bitfinex-derivatives","BTCF0:USTF0",1753363564252,1.87735796,118760.0,118750.0,0.06334186]
["bitfinex-derivatives","BTCF0:USTF0",1753363564456,2.40657396,118760.0,118750.0,0.06334186]
["bitfinex-derivatives","BTCF0:USTF0",1753363564648,0.1683318,118750.0,118740.0,0.07531641]
["bitfinex-derivatives","BTCF0:USTF0",1753363564846,0.168346,118740.0,118730.0,0.11740829]
["bitfinex-derivatives","BTCF0:USTF0",1753363565051,2.26139191,118740.0,118730.0,0.07531641]
["bitfinex-derivatives","BTCF0:USTF0",1753363565253,2.38746902,118740.0,118730.0,0.07531641]
["bitfinex-derivatives","BTCF0:USTF0",1753363565553,2.45419682,118740.0,118730.0,0.07531641]
["bitfinex-derivatives","BTCF0:USTF0",1753363565855,0.1683601,118730.0,118720.0,0.07531641]
["bitfinex-derivatives","BTCF0:USTF0",1753363566050,1.39548404,118730.0,118720.0,0.07531641]
["bitfinex-derivatives","BTCF0:USTF0",1753363566249,1.52169643,118730.0,118720.0,0.07531641]
["bitfinex-derivatives","BTCF0:USTF0",1753363566456,0.1683743,118720.0,118710.0,0.82631105]
["bitfinex-derivatives","BTCF0:USTF0",1753363566658,0.1683743,118720.0,118710.0,0.72086807]
["bitfinex-derivatives","BTCF0:USTF0",1753363566659,1.65245824,118720.0,118710.0,0.72086807]
["bitfinex-derivatives","BTCF0:USTF0",1753363566954,1.77947074,118720.0,118710.0,0.72086807]
["bitfinex-derivatives","BTCF0:USTF0",1753363567149,1.60086735,118720.0,118710.0,0.72086807]
["bitfinex-derivatives","BTCF0:USTF0",1753363567346,1.60086735,118720.0,118710.0,0.60345466]
["bitfinex-derivatives","BTCF0:USTF0",1753363567949,1.60086735,118720.0,118710.0,0.61841466]
["bitfinex-derivatives","BTCF0:USTF0",1753363568151,1.60086735,118720.0,118710.0,0.63091466]
["bitfinex-derivatives","BTCF0:USTF0",1753363568351,1.2431468,118720.0,118710.0,0.63091466]
["bitfinex-derivatives","BTCF0:USTF0",1753363568554,1.60086735,118720.0,118710.0,0.70160466]
["bitfinex-derivatives","BTCF0:USTF0",1753363569156,1.2431468,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363569357,1.60086735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363570259,1.01310735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363570452,1.60110735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363570853,1.60110735,118720.0,118710.0,0.77892107]
["bitfinex-derivatives","BTCF0:USTF0",1753363571059,1.60110735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363571656,1.60110735,118720.0,118710.0,0.77892107]
["bitfinex-derivatives","BTCF0:USTF0",1753363572055,1.60110735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363574270,0.84473305,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363574468,1.62114735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363576266,1.45277305,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363577970,0.7148525,118720.0,118710.0,1.06132521]
["bitfinex-derivatives","BTCF0:USTF0",1753363578171,0.7148525,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363579973,1.07257305,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363582973,1.24094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363583274,1.59094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363583473,1.62094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363584569,0.8832268,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363584774,0.7348525,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363585075,1.09257305,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363585275,1.07257305,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363587476,1.59094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363587868,1.24094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363588175,1.58094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363589866,1.24094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363590071,1.26094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363591177,1.24094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363591377,1.56094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363592378,1.07257305,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363593689,1.24094735,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363593978,1.07257305,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363594183,0.7148525,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363594682,1.07257305,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363595185,1.07257305,118720.0,118710.0,0.77892107]
["bitfinex-derivatives","BTCF0:USTF0",1753363595477,0.48473305,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363595683,0.7148925,118720.0,118710.0,1.06132521]
["bitfinex-derivatives","BTCF0:USTF0",1753363595883,0.7148925,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363597381,0.1270125,118720.0,118710.0,0.70360466]
["bitfinex-derivatives","BTCF0:USTF0",1753363598687,0.1270125,118720.0,118710.0,0.77892107]
["bitfinex-derivatives","BTCF0:USTF0",1753363600385,0.48473305,118720.0,118710.0,0.77892107]
["bitfinex-derivatives","BTCF0:USTF0",1753363600886,0.65310735,118720.0,118710.0,0.77892107]
["bitfinex-derivatives","BTCF0:USTF0",1753363601188,0.48473305,118720.0,118710.0,0.77892107]
["bitfinex-derivatives","BTCF0:USTF0",1753363606795,0.1270125,118720.0,118710.0,0.77892107]
["bitfinex-derivatives","BTCF0:USTF0",1753363606990,0.05027,118750.0,118740.0,0.1683459]
["bitfinex-derivatives","BTCF0:USTF0",1753363607199,0.08492,118760.0,118750.0,0.2880118]
["bitfinex-derivatives","BTCF0:USTF0",1753363607495,0.17591088,118760.0,118750.0,0.6488118]
["bitfinex-derivatives","BTCF0:USTF0",1753363607684,0.14107088,118760.0,118750.0,0.6588118]
["bitfinex-derivatives","BTCF0:USTF0",1753363608487,0.55751143,118760.0,118750.0,0.6588118]
["bitfinex-derivatives","BTCF0:USTF0",1753363608689,0.56242143,118760.0,118750.0,0.6588118]
["bitfinex-derivatives","BTCF0:USTF0",1753363609098,0.56042143,118760.0,118750.0,0.6588118]
["bitfinex-derivatives","BTCF0:USTF0",1753363609297,0.20270088,118760.0,118750.0,0.6598118]
["bitfinex-derivatives","BTCF0:USTF0",1753363609595,0.20270088,118760.0,118750.0,0.72800726]
["bitfinex-derivatives","BTCF0:USTF0",1753363609795,0.21056088,118760.0,118750.0,0.72800726]
["bitfinex-derivatives","BTCF0:USTF0",1753363613604,0.56828143,118760.0,118750.0,0.72800726]
["bitfinex-derivatives","BTCF0:USTF0",1753363613796,0.21056088,118760.0,118750.0,0.72800726]
["bitfinex-derivatives","BTCF0:USTF0",1753363614704,0.23518088,118760.0,118750.0,0.72800726]
["bitfinex-derivatives","BTCF0:USTF0",1753363615000,0.59290143,118760.0,118750.0,0.71800726]
["bitfinex-derivatives","BTCF0:USTF0",1753363615297,1.13121903,118760.0,118750.0,0.32311726]
["bitfinex-derivatives","BTCF0:USTF0",1753363615500,1.13121903,118760.0,118750.0,0.68391726]
["bitfinex-derivatives","BTCF0:USTF0",1753363615700,1.13121903,118760.0,118750.0,0.66921726]
["bitfinex-derivatives","BTCF0:USTF0",1753363616599,1.13121903,118760.0,118750.0,0.71735726]
["bitfinex-derivatives","BTCF0:USTF0",1753363616794,1.13121903,118760.0,118750.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1753363616995,1.13121903,118760.0,118750.0,0.5301318]
["bitfinex-derivatives","BTCF0:USTF0",1753363617602,1.13121903,118760.0,118750.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1753363619295,1.13121903,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363619497,1.13121903,118760.0,118750.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1753363619800,1.48893958,118760.0,118750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363620001,1.13121903,118760.0,118750.0,0.1693318]
["bitfinex-derivatives","BTCF0:USTF0",1753363621195,1.13121903,118760.0,118750.0,0.1919218]
["bitfinex-derivatives","BTCF0:USTF0",1753363623806,1.13121903,118760.0,118750.0,0.5527218]
["bitfinex-derivatives","BTCF0:USTF0",1753363624691,1.13121903,118760.0,118750.0,0.6483618]
["bitfinex-derivatives","BTCF0:USTF0",1753363624899,1.71881903,118760.0,118750.0,0.6483618]
["bitfinex-derivatives","BTCF0:USTF0",1753363626704,1.71881903,118760.0,118750.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1753363626901,1.71881903,118760.0,118750.0,0.5623518]
["bitfinex-derivatives","BTCF0:USTF0",1753363627905,1.71881903,118760.0,118750.0,0.2015518]
["bitfinex-derivatives","BTCF0:USTF0",1753363631316,1.71881903,118760.0,118750.0,0.2153918]
["bitfinex-derivatives","BTCF0:USTF0",1753363631507,1.71881903,118760.0,118750.0,0.2015518]
["bitfinex-derivatives","BTCF0:USTF0",1753363632015,1.71881903,118760.0,118750.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1753363632714,1.71881903,118760.0,118750.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1753363633417,1.71881903,118760.0,118750.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1753363634110,1.71881903,118760.0,118750.0,0.2496919]
["bitfinex-derivatives","BTCF0:USTF0",1753363636414,0.77349848,118760.0,118750.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1753363636618,1.71873903,118760.0,118750.0,0.2650819]
["bitfinex-derivatives","BTCF0:USTF0",1753363637214,1.36101848,118760.0,118750.0,0.28370032]
["bitfinex-derivatives","BTCF0:USTF0",1753363637518,1.71873903,118760.0,118750.0,0.72713642]
["bitfinex-derivatives","BTCF0:USTF0",1753363638314,1.33639848,118760.0,118750.0,0.72713642]
["bitfinex-derivatives","BTCF0:USTF0",1753363638512,1.32639848,118760.0,118750.0,0.72713642]
["bitfinex-derivatives","BTCF0:USTF0",1753363638920,0.96639848,118760.0,118750.0,0.72713642]
["bitfinex-derivatives","BTCF0:USTF0",1753363639119,0.96639848,118760.0,118750.0,0.66698032]
["bitfinex-derivatives","BTCF0:USTF0",1753363639616,0.98639848,118760.0,118750.0,0.72713642]
["bitfinex-derivatives","BTCF0:USTF0",1753363639822,1.69411903,118760.0,118750.0,0.72713642]
["bitfinex-derivatives","BTCF0:USTF0",1753363640321,1.34411903,118760.0,118750.0,0.72713642]
["bitfinex-derivatives","BTCF0:USTF0",1753363640516,1.63411903,118760.0,118750.0,0.72713642]
["bitfinex-derivatives","BTCF0:USTF0",1753363640722,1.65890903,118760.0,118750.0,0.72713642]
["bitfinex-derivatives","BTCF0:USTF0",1753363640917,1.65890903,118760.0,118750.0,0.7948205]
["bitfinex-derivatives","BTCF0:USTF0",1753363641622,1.34890903,118760.0,118750.0,0.7948205]
["bitfinex-derivatives","BTCF0:USTF0",1753363641924,1.67890903,118760.0,118750.0,0.7948205]
["bitfinex-derivatives","BTCF0:USTF0",1753363642912,1.34890903,118760.0,118750.0,0.7948205]
["bitfinex-derivatives","BTCF0:USTF0",1753363643719,0.21056088,118760.0,118750.0,0.7948205]
["bitfinex-derivatives","BTCF0:USTF0",1753363643916,0.21056088,118760.0,118750.0,1.52254105]
["bitfinex-derivatives","BTCF0:USTF0",1753363644217,0.9481296,118770.0,118760.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1753363644422,1.0633396,118770.0,118760.0,0.6473478]
["bitfinex-derivatives","BTCF0:USTF0",1753363644622,1.1473021,118770.0,118760.0,0.6473478]
["bitfinex-derivatives","BTCF0:USTF0",1753363645014,1.1473021,118770.0,118760.0,0.7075658]
["bitfinex-derivatives","BTCF0:USTF0",1753363645619,1.3720921,118770.0,118760.0,0.7075658]
["bitfinex-derivatives","BTCF0:USTF0",1753363645823,1.72981265,118770.0,118760.0,0.7075658]
["bitfinex-derivatives","BTCF0:USTF0",1753363646024,1.72981265,118770.0,118760.0,0.7085658]
["bitfinex-derivatives","BTCF0:USTF0",1753363647028,1.75981265,118770.0,118760.0,0.7085658]
["bitfinex-derivatives","BTCF0:USTF0",1753363647221,1.70981265,118770.0,118760.0,0.7085658]
["bitfinex-derivatives","BTCF0:USTF0",1753363648526,1.70981265,118770.0,118760.0,0.71705851]
["bitfinex-derivatives","BTCF0:USTF0",1753363648829,1.70981265,118770.0,118760.0,0.7085658]
["bitfinex-derivatives","BTCF0:USTF0",1753363649634,1.70981265,118770.0,118760.0,0.6129258]
["bitfinex-derivatives","BTCF0:USTF0",1753363649826,1.70981265,118770.0,118760.0,0.6480778]
["bitfinex-derivatives","BTCF0:USTF0",1753363650833,1.71081265,118770.0,118760.0,0.6480778]
["bitfinex-derivatives","BTCF0:USTF0",1753363651833,1.71081265,118770.0,118760.0,0.6470778]
["bitfinex-derivatives","BTCF0:USTF0",1753363652236,1.70981265,118770.0,118760.0,0.6470778]
["bitfinex-derivatives","BTCF0:USTF0",1753363652837,1.70981265,118770.0,118760.0,0.6480778]
["bitfinex-derivatives","BTCF0:USTF0",1753363653240,1.49941965,118770.0,118760.0,0.7082958]
["bitfinex-derivatives","BTCF0:USTF0",1753363655238,1.49941965,118770.0,118760.0,0.6480778]
["bitfinex-derivatives","BTCF0:USTF0",1753363655429,1.47462965,118770.0,118760.0,0.6480778]
["bitfinex-derivatives","BTCF0:USTF0",1753363655626,1.22454965,118770.0,118760.0,0.6480778]
["bitfinex-derivatives","BTCF0:USTF0",1753363655833,1.1468291,118770.0,118760.0,0.6480778]
["bitfinex-derivatives","BTCF0:USTF0",1753363656827,1.52828965,118770.0,118760.0,0.6480778]
["bitfinex-derivatives","BTCF0:USTF0",1753363657636,1.52828965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363660235,0.5832091,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363660436,0.5632091,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363660738,0.92092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363660941,0.59092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363661143,0.95092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363662245,0.92092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363663040,0.59092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363663244,0.91092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363664444,0.93092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363664645,0.64092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363664946,0.92092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363665650,0.59092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363665851,0.65092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363666148,0.93092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363667150,0.5732091,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363667449,0.93092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363668253,0.5732091,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363668452,0.93092965,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363670449,0.5732091,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363670648,0.5494691,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363671046,0.2494691,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363671351,0.5594691,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363673954,0.5466991,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363674162,0.7888091,118770.0,118760.0,0.83748055]
["bitfinex-derivatives","BTCF0:USTF0",1753363674456,0.7888091,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363674654,0.7966691,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363676354,0.7966691,118770.0,118760.0,0.55495232]
["bitfinex-derivatives","BTCF0:USTF0",1753363677649,0.7966691,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363677857,1.1266691,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363678155,0.8205091,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363679059,1.1805091,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363679260,1.08849818,118770.0,118760.0,0.74774908]
["bitfinex-derivatives","BTCF0:USTF0",1753363680157,1.39849818,118770.0,118760.0,0.74774908]
["bitfinex-derivatives","BTCF0:USTF0",1753363680356,1.39849818,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363680660,1.39849818,118770.0,118760.0,0.74774908]
["bitfinex-derivatives","BTCF0:USTF0",1753363681261,1.46849818,118770.0,118760.0,0.74774908]
["bitfinex-derivatives","BTCF0:USTF0",1753363681460,1.46849818,118770.0,118760.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753363682254,1.46849818,118770.0,118760.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1753363682457,1.46849818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363683361,1.08849818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363683664,1.41849818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363683864,1.08849818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363684055,1.44849818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363684458,1.08849818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363685263,0.8205091,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363685567,0.8205091,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363685862,1.08849818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363686262,0.8205091,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363686465,1.08849818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363686665,0.50129818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363686859,1.08837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363687059,1.06453818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363687659,1.06453818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363687962,1.06453818,118770.0,118760.0,0.55446232]
["bitfinex-derivatives","BTCF0:USTF0",1753363688159,1.06453818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363690262,1.08837818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363690864,1.42837818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363691466,1.08837818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363691869,1.08837818,118770.0,118760.0,0.55446232]
["bitfinex-derivatives","BTCF0:USTF0",1753363692062,1.40837818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363692368,1.42837818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363692567,0.8203891,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363692765,1.08837818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363692966,1.45837818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363693170,1.08837818,118770.0,118760.0,0.55446232]
["bitfinex-derivatives","BTCF0:USTF0",1753363693366,1.08837818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363693971,1.08837818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363694368,1.08837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363694665,1.45837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363695473,1.08837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363695671,1.42837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363695967,1.08837818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363696166,1.08837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363697274,1.43837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363697475,1.43837818,118770.0,118760.0,0.8224514]
["bitfinex-derivatives","BTCF0:USTF0",1753363697668,1.08837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363697862,1.08837818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363698079,1.08837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363698775,1.43837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363699772,0.8203891,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363699973,1.08837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363700566,1.08837818,118770.0,118760.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1753363700770,1.08837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363701275,1.09837818,118770.0,118760.0,0.74725908]
["bitfinex-derivatives","BTCF0:USTF0",1753363701776,1.09837818,118770.0,118760.0,0.55446232]
["bitfinex-derivatives","BTCF0:USTF0",1753363701977,1.08837818,118770.0,118760.0,0.55446232]
["bitfinex-derivatives","BTCF0:USTF0",1753363702177,1.67636726,118770.0,118760.0,0.45958232]
["bitfinex-derivatives","BTCF0:USTF0",1753363702572,1.1403891,118770.0,118760.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1753363702774,0.2333091,118770.0,118760.0,1.12907908]
["bitfinex-derivatives","BTCF0:USTF0",1753363702974,0.2094691,118770.0,118760.0,0.74907908]
["bitfinex-derivatives","BTCF0:USTF0",1753363703273,0.47745818,118770.0,118760.0,0.74907908]
["bitfinex-derivatives","BTCF0:USTF0",1753363703880,0.47745818,118770.0,118760.0,0.76907908]
["bitfinex-derivatives","BTCF0:USTF0",1753363704686,0.50129818,118770.0,118760.0,0.8442714]
["bitfinex-derivatives","BTCF0:USTF0",1753363705588,1.09749818,118770.0,118760.0,0.8442714]
["bitfinex-derivatives","BTCF0:USTF0",1753363705777,1.09749818,118770.0,118760.0,0.57628232]
["bitfinex-derivatives","BTCF0:USTF0",1753363705978,1.09749818,118770.0,118760.0,0.8442714]
["bitfinex-derivatives","BTCF0:USTF0",1753363706186,1.09749818,118770.0,118760.0,0.57628232]
["bitfinex-derivatives","BTCF0:USTF0",1753363706387,1.09749818,118770.0,118760.0,0.8442714]
["bitfinex-derivatives","BTCF0:USTF0",1753363706585,1.09749818,118770.0,118760.0,0.57628232]
["bitfinex-derivatives","BTCF0:USTF0",1753363706787,1.09749818,118770.0,118760.0,0.8442714]
["bitfinex-derivatives","BTCF0:USTF0",1753363709086,1.09749818,118770.0,118760.0,0.76907908]
["bitfinex-derivatives","BTCF0:USTF0",1753363711190,1.09749818,118770.0,118760.0,1.12987908]
["bitfinex-derivatives","BTCF0:USTF0",1753363713194,1.09749818,118770.0,118760.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1753363713494,1.09749818,118770.0,118760.0,1.2050714]
["bitfinex-derivatives","BTCF0:USTF0",1753363713495,1.40749818,118770.0,118760.0,1.2050714]
["bitfinex-derivatives","BTCF0:USTF0",1753363714395,1.09749818,118770.0,118760.0,1.2050714]
["bitfinex-derivatives","BTCF0:USTF0",1753363716990,1.09749818,118770.0,118760.0,1.21719635]
["bitfinex-derivatives","BTCF0:USTF0",1753363717592,1.41749818,118770.0,118760.0,1.21719635]
["bitfinex-derivatives","BTCF0:USTF0",1753363718193,1.41749818,118770.0,118760.0,0.94920727]
["bitfinex-derivatives","BTCF0:USTF0",1753363718396,1.41749818,118770.0,118760.0,1.21719635]
["bitfinex-derivatives","BTCF0:USTF0",1753363718592,1.41749818,118770.0,118760.0,0.94920727]
["bitfinex-derivatives","BTCF0:USTF0",1753363718894,1.41749818,118770.0,118760.0,1.21719635]
["bitfinex-derivatives","BTCF0:USTF0",1753363719897,1.09749818,118770.0,118760.0,1.21719635]
["bitfinex-derivatives","BTCF0:USTF0",1753363720084,0.8295091,118770.0,118760.0,1.21719635]
["bitfinex-derivatives","BTCF0:USTF0",1753363720291,1.09749818,118770.0,118760.0,1.21719635]
["bitfinex-derivatives","BTCF0:USTF0",1753363720993,1.09749818,118770.0,118760.0,0.94920727]
["bitfinex-derivatives","BTCF0:USTF0",1753363721291,1.42749818,118770.0,118760.0,0.94920727]
["bitfinex-derivatives","BTCF0:USTF0",1753363721495,1.42749818,118770.0,118760.0,0.87401495]
["bitfinex-derivatives","BTCF0:USTF0",1753363722194,1.69548726,118770.0,118760.0,0.43418256]
["bitfinex-derivatives","BTCF0:USTF0",1753363722594,1.69548726,118770.0,118760.0,0.42205761]
["bitfinex-derivatives","BTCF0:USTF0",1753363723197,1.69548726,118770.0,118760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753363723597,1.69548726,118770.0,118760.0,0.37392259]
["bitfinex-derivatives","BTCF0:USTF0",1753363723797,1.69548726,118770.0,118760.0,0.39707259]
["bitfinex-derivatives","BTCF0:USTF0",1753363724100,1.38548726,118770.0,118760.0,0.39707259]
["bitfinex-derivatives","BTCF0:USTF0",1753363724400,1.73548726,118770.0,118760.0,0.39707259]
["bitfinex-derivatives","BTCF0:USTF0",1753363726304,1.73548726,118770.0,118760.0,0.39706916]
["bitfinex-derivatives","BTCF0:USTF0",1753363727304,1.73548726,118770.0,118760.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1753363727806,1.1995091,118770.0,118760.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1753363728106,1.73548726,118770.0,118760.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1753363728513,1.73548726,118770.0,118760.0,0.39706992]
["bitfinex-derivatives","BTCF0:USTF0",1753363729008,1.73548726,118770.0,118760.0,0.55353753]
["bitfinex-derivatives","BTCF0:USTF0",1753363729311,1.46749818,118770.0,118760.0,0.55353753]
["bitfinex-derivatives","BTCF0:USTF0",1753363730108,1.73548726,118770.0,118760.0,0.55353753]
["bitfinex-derivatives","BTCF0:USTF0",1753363731812,1.73548726,118770.0,118760.0,0.54141761]
["bitfinex-derivatives","BTCF0:USTF0",1753363732806,1.73548726,118770.0,118760.0,0.5535358]
["bitfinex-derivatives","BTCF0:USTF0",1753363733002,1.73548726,118770.0,118760.0,0.54141761]
["bitfinex-derivatives","BTCF0:USTF0",1753363734904,1.73548726,118770.0,118760.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1753363735419,1.73548726,118770.0,118760.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1753363735616,1.73548726,118770.0,118760.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1753363737816,1.73548726,118770.0,118760.0,0.44520761]
["bitfinex-derivatives","BTCF0:USTF0",1753363738017,1.73548726,118770.0,118760.0,0.42205761]
["bitfinex-derivatives","BTCF0:USTF0",1753363738318,1.1995091,118770.0,118760.0,0.42205761]
["bitfinex-derivatives","BTCF0:USTF0",1753363738520,1.73548726,118770.0,118760.0,0.42205761]
["bitfinex-derivatives","BTCF0:USTF0",1753363740609,1.73548726,118770.0,118760.0,0.44542761]
["bitfinex-derivatives","BTCF0:USTF0",1753363742421,2.00347634,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363742721,1.73548726,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363743721,1.73648726,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363744326,1.73648726,118770.0,118750.0,0.53073011]
["bitfinex-derivatives","BTCF0:USTF0",1753363744622,0.91181724,118760.0,118750.0,0.50736011]
["bitfinex-derivatives","BTCF0:USTF0",1753363744817,1.01382816,118760.0,118750.0,0.50736011]
["bitfinex-derivatives","BTCF0:USTF0",1753363745020,1.14086439,118760.0,118750.0,0.50736011]
["bitfinex-derivatives","BTCF0:USTF0",1753363745322,1.14086439,118760.0,118750.0,0.53073011]
["bitfinex-derivatives","BTCF0:USTF0",1753363745618,1.14086439,118760.0,118750.0,0.53173011]
["bitfinex-derivatives","BTCF0:USTF0",1753363747426,1.14086439,118760.0,118750.0,0.53073011]
["bitfinex-derivatives","BTCF0:USTF0",1753363747628,1.14086439,118760.0,118750.0,0.53173011]
["bitfinex-derivatives","BTCF0:USTF0",1753363748125,1.14086439,118760.0,118750.0,0.55475011]
["bitfinex-derivatives","BTCF0:USTF0",1753363749920,1.14086439,118760.0,118740.0,0.40109326]
["bitfinex-derivatives","BTCF0:USTF0",1753363749921,2.21282071,118760.0,118740.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1753363750125,1.40633724,118750.0,118740.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1753363750326,1.46834816,118750.0,118740.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1753363750526,1.59491426,118750.0,118740.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1753363751128,1.59491426,118750.0,118740.0,0.38617]
["bitfinex-derivatives","BTCF0:USTF0",1753363751819,1.59491426,118750.0,118740.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1753363752020,1.59491426,118750.0,118740.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1753363752619,1.59491426,118750.0,118740.0,0.39355555]
["bitfinex-derivatives","BTCF0:USTF0",1753363752927,1.59491426,118750.0,118740.0,0.38517]
["bitfinex-derivatives","BTCF0:USTF0",1753363754330,1.59491426,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363754732,1.32692518,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363754927,0.99692518,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363755122,0.7289361,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363755330,0.99692518,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363755526,0.98415518,118750.0,118740.0,1.13476228]
["bitfinex-derivatives","BTCF0:USTF0",1753363756024,0.39455518,118750.0,118740.0,1.13476228]
["bitfinex-derivatives","BTCF0:USTF0",1753363756228,0.39455518,118750.0,118740.0,0.4967732]
["bitfinex-derivatives","BTCF0:USTF0",1753363756426,0.1265661,118750.0,118740.0,0.7967732]
["bitfinex-derivatives","BTCF0:USTF0",1753363756728,0.39455518,118750.0,118740.0,0.87196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363757124,0.48399542,118750.0,118740.0,0.87196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363757631,0.1265661,118750.0,118740.0,0.87196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363757832,0.48399542,118750.0,118740.0,0.87196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363758024,0.48399542,118750.0,118740.0,0.7967732]
["bitfinex-derivatives","BTCF0:USTF0",1753363758932,0.48399542,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363759129,0.48399542,118750.0,118740.0,0.8067732]
["bitfinex-derivatives","BTCF0:USTF0",1753363759332,0.48399542,118750.0,118740.0,0.8267732]
["bitfinex-derivatives","BTCF0:USTF0",1753363759531,0.48890542,118750.0,118740.0,0.8167732]
["bitfinex-derivatives","BTCF0:USTF0",1753363759734,0.48890542,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363761635,0.48890542,118750.0,118740.0,0.8467732]
["bitfinex-derivatives","BTCF0:USTF0",1753363762134,0.48890542,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363763535,0.49676542,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363764839,0.1393361,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363765038,0.49676542,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363770642,0.49676542,118750.0,118740.0,0.56196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363772152,0.49676542,118750.0,118740.0,0.89196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363773347,0.1393361,118750.0,118740.0,0.89196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363773654,0.49676542,118750.0,118740.0,0.89196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363773951,0.49676542,118750.0,118740.0,0.56196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363774143,0.49676542,118750.0,118740.0,0.93196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363774458,0.49676542,118750.0,118740.0,0.56196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363774847,0.1393361,118750.0,118740.0,0.56196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363775047,0.49676542,118750.0,118740.0,0.56196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363776051,0.49676542,118750.0,118740.0,0.4867732]
["bitfinex-derivatives","BTCF0:USTF0",1753363776751,0.49676542,118750.0,118740.0,0.8067732]
["bitfinex-derivatives","BTCF0:USTF0",1753363777167,0.49185542,118750.0,118740.0,0.8067732]
["bitfinex-derivatives","BTCF0:USTF0",1753363777464,0.48399542,118750.0,118740.0,0.8067732]
["bitfinex-derivatives","BTCF0:USTF0",1753363777764,0.1265661,118750.0,118740.0,0.8067732]
["bitfinex-derivatives","BTCF0:USTF0",1753363778168,0.1265661,118750.0,118740.0,0.88196552]
["bitfinex-derivatives","BTCF0:USTF0",1753363778468,0.94530932,118760.0,118750.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1753363778766,0.48409111,118760.0,118750.0,1.40780398]
["bitfinex-derivatives","BTCF0:USTF0",1753363779062,0.48409111,118760.0,118750.0,0.81992398]
["bitfinex-derivatives","BTCF0:USTF0",1753363779255,0.66272645,118760.0,118750.0,0.56767183]
["bitfinex-derivatives","BTCF0:USTF0",1753363779459,0.53606466,118760.0,118750.0,0.93767183]
["bitfinex-derivatives","BTCF0:USTF0",1753363780066,0.53706466,118760.0,118750.0,0.93767183]
["bitfinex-derivatives","BTCF0:USTF0",1753363780264,0.53706466,118760.0,118750.0,0.88767183]
["bitfinex-derivatives","BTCF0:USTF0",1753363780458,0.53706466,118760.0,118750.0,0.92767183]
["bitfinex-derivatives","BTCF0:USTF0",1753363781653,0.53606466,118760.0,118750.0,0.93067183]
["bitfinex-derivatives","BTCF0:USTF0",1753363782060,0.00491,118770.0,118750.0,1.78658416]
["bitfinex-derivatives","BTCF0:USTF0",1753363782368,0.71898544,118770.0,118760.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1753363782568,0.72684544,118770.0,118760.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1753363783067,0.72684544,118770.0,118760.0,0.81153]
["bitfinex-derivatives","BTCF0:USTF0",1753363783365,1.2629101,118770.0,118760.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1753363784068,1.2629101,118770.0,118760.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1753363785366,1.2629101,118770.0,118760.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1753363788071,0.99487777,118770.0,118760.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1753363788671,1.2629101,118770.0,118760.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1753363788966,0.99487777,118770.0,118760.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1753363789175,0.6750301,118770.0,118760.0,0.48453]
["bitfinex-derivatives","BTCF0:USTF0",1753363789363,1.2628301,118770.0,118760.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1753363789562,1.87086243,118770.0,118760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753363789972,1.84086243,118770.0,118760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753363790367,1.5728301,118770.0,118760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753363790566,1.2628301,118770.0,118760.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1753363790766,1.6228301,118770.0,118760.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1753363790966,1.6228301,118770.0,118760.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1753363791171,1.44422076,118770.0,118760.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1753363791371,1.42422076,118770.0,118760.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1753363791571,1.42422076,118770.0,118760.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1753363792069,1.42422076,118770.0,118760.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1753363792274,1.42522076,118770.0,118760.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1753363793373,1.78267608,118770.0,118760.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1753363794375,1.78267608,118770.0,118760.0,0.38874264]
["bitfinex-derivatives","BTCF0:USTF0",1753363794577,0.74776544,118770.0,118760.0,0.38874264]
["bitfinex-derivatives","BTCF0:USTF0",1753363794872,1.46522076,118770.0,118760.0,0.38874264]
["bitfinex-derivatives","BTCF0:USTF0",1753363795076,0.74776544,118770.0,118760.0,0.38874264]
["bitfinex-derivatives","BTCF0:USTF0",1753363795277,1.08522076,118770.0,118760.0,0.48500264]
["bitfinex-derivatives","BTCF0:USTF0",1753363799677,1.44522076,118770.0,118760.0,0.48500264]
["bitfinex-derivatives","BTCF0:USTF0",1753363799880,1.44522076,118770.0,118760.0,0.40489264]
["bitfinex-derivatives","BTCF0:USTF0",1753363800084,1.44522076,118770.0,118760.0,0.38874264]
["bitfinex-derivatives","BTCF0:USTF0",1753363800378,1.80267608,118770.0,118760.0,0.38874264]
["bitfinex-derivatives","BTCF0:USTF0",1753363800782,1.45522076,118770.0,118760.0,0.38874264]
["bitfinex-derivatives","BTCF0:USTF0",1753363801279,1.81267608,118770.0,118760.0,0.38874264]
["bitfinex-derivatives","BTCF0:USTF0",1753363801477,1.81267608,118770.0,118760.0,0.36427264]
["bitfinex-derivatives","BTCF0:USTF0",1753363801675,2.17347608,118770.0,118750.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363801875,0.72768064,118760.0,118750.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363802178,0.01277,118750.0,118740.0,0.45931232]
["bitfinex-derivatives","BTCF0:USTF0",1753363802385,1.29794532,118750.0,118740.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363802579,1.42491263,118750.0,118740.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363803477,1.42491263,118750.0,118740.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363804687,0.01277,118740.0,118730.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363804985,0.84580495,118740.0,118730.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363806188,0.91198767,118740.0,118730.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363806485,1.27278767,118740.0,118730.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363806685,0.87660495,118740.0,118730.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363806877,1.18660495,118740.0,118730.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363807389,1.18660495,118740.0,118730.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753363807596,0.51580495,118740.0,118730.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1753363807781,0.51580495,118740.0,118730.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1753363808882,1.10356495,118740.0,118730.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1753363809086,0.15834963,118740.0,118730.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1753363809289,0.51580495,118740.0,118730.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1753363810390,1.20660495,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363811589,1.37504495,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753363812696,1.73250027,118740.0,118710.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363812896,0.71988064,118720.0,118710.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363813091,0.36242532,118720.0,118710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363813297,0.79908276,118720.0,118710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363813491,0.44162744,118720.0,118710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363813700,1.15653808,118720.0,118710.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363814895,0.00497,118710.0,118700.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363815096,0.00497,118700.0,118690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363815292,0.36242532,118700.0,118690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363815498,0.85828143,118700.0,118690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363815690,1.43608143,118700.0,118690.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1753363815892,1.45608143,118700.0,118690.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1753363816086,1.45608143,118700.0,118690.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1753363816794,1.45608143,118700.0,118690.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1753363817000,1.45608143,118700.0,118690.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1753363817295,1.43608143,118700.0,118690.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1753363817495,0.71882611,118700.0,118690.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1753363817693,1.09628143,118700.0,118690.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1753363817890,1.07628143,118700.0,118690.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1753363818099,1.09628143,118700.0,118690.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1753363818299,1.09628143,118700.0,118690.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1753363818499,0.50828143,118700.0,118690.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1753363818893,0.81828143,118700.0,118690.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753363819094,0.49828143,118700.0,118690.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753363819295,0.49828143,118700.0,118690.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1753363820198,0.49828143,118700.0,118690.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1753363820801,0.14082611,118700.0,118690.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1753363821000,0.13891611,118700.0,118690.0,0.82454]
["bitfinex-derivatives","BTCF0:USTF0",1753363821199,0.94728532,118720.0,118700.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1753363821399,0.50242532,118720.0,118710.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1753363821594,0.12718971,118720.0,118710.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1753363821791,0.94756532,118730.0,118710.0,1.18934]
["bitfinex-derivatives","BTCF0:USTF0",1753363821997,0.67936532,118730.0,118720.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1753363822197,0.80655503,118730.0,118720.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1753363822705,0.59464503,118730.0,118720.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1753363823397,0.48564503,118730.0,118720.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1753363823600,0.001,118730.0,118720.0,1.4271]
["bitfinex-derivatives","BTCF0:USTF0",1753363823795,0.001,118730.0,118720.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1753363824403,0.001,118730.0,118720.0,1.3971]
["bitfinex-derivatives","BTCF0:USTF0",1753363824591,0.001,118730.0,118720.0,1.0671]
["bitfinex-derivatives","BTCF0:USTF0",1753363824796,0.001,118730.0,118720.0,1.4071]
["bitfinex-derivatives","BTCF0:USTF0",1753363825106,0.001,118730.0,118720.0,1.76455532]
["bitfinex-derivatives","BTCF0:USTF0",1753363825401,0.95454,118770.0,118760.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1753363825604,0.95454,118770.0,118760.0,0.13629347]
["bitfinex-derivatives","BTCF0:USTF0",1753363825605,1.63199532,118770.0,118760.0,0.13629347]
["bitfinex-derivatives","BTCF0:USTF0",1753363825806,1.75795143,118770.0,118760.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1753363826105,1.76086143,118770.0,118760.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1753363826304,2.11831675,118770.0,118760.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1753363826604,2.12031675,118770.0,118760.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1753363826792,1.53423675,118770.0,118760.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1753363826997,2.12335675,118770.0,118760.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1753363827298,0.00757,118760.0,118750.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363827500,1.99256064,118760.0,118750.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363827702,2.11943565,118760.0,118750.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363828706,2.12043565,118760.0,118750.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363829506,2.12143565,118760.0,118750.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363831205,1.40652501,118760.0,118750.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363831408,2.12143565,118760.0,118750.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363833609,2.12143565,118760.0,118750.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1753363834305,2.12143565,118760.0,118750.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363834706,0.00757,118750.0,118740.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363835006,1.21180035,118750.0,118740.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363835405,1.80132035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363835808,1.79666035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363836011,1.54192035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363837212,0.95180035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363837509,0.59100035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363837712,0.59100035,118750.0,118740.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1753363837713,0.84100035,118750.0,118740.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1753363838006,1.20180035,118750.0,118740.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1753363838211,1.20180035,118750.0,118740.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1753363838507,0.85180035,118750.0,118740.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1753363838708,0.89180035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363839712,1.16180035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363839911,1.23180035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363840210,1.23180035,118750.0,118740.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1753363840911,1.23180035,118750.0,118740.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363841412,0.87100035,118750.0,118740.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363841616,1.23180035,118750.0,118740.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363842807,1.23180035,118750.0,118740.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1753363843115,1.23180035,118750.0,118740.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1753363843309,1.23180035,118750.0,118740.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753363843909,1.23180035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363844316,1.23380035,118750.0,118740.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363845513,1.23380035,118750.0,118730.0,0.01845172]
["bitfinex-derivatives","BTCF0:USTF0",1753363845709,0.95562532,118740.0,118730.0,0.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1753363845910,1.28562532,118740.0,118730.0,0.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1753363846111,1.41110792,118740.0,118730.0,0.04225172]
["bitfinex-derivatives","BTCF0:USTF0",1753363848514,1.77190792,118740.0,118720.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753363848715,0.72582532,118730.0,118720.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363848914,1.41328064,118730.0,118720.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363849220,1.5388429,118730.0,118720.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363849812,1.18138758,118730.0,118720.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363850205,1.20138758,118730.0,118720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363850411,0.85138758,118730.0,118720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363850917,1.20138758,118730.0,118720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363851917,0.90138758,118730.0,118720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363852319,1.20138758,118730.0,118720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363852525,0.85138758,118730.0,118720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363852714,1.17138758,118730.0,118720.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1753363852915,1.17138758,118730.0,118720.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1753363853121,1.5259329,118730.0,118710.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363853319,1.67368064,118720.0,118710.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363853523,2.05368064,118720.0,118710.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363853722,2.18055489,118720.0,118710.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753363854520,2.18055489,118720.0,118710.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753363854720,2.18055489,118720.0,118710.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753363855223,1.88491915,118720.0,118710.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753363855523,1.16564425,118720.0,118710.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753363855718,1.51411915,118720.0,118710.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753363855913,1.51411915,118720.0,118710.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753363856222,1.87491915,118720.0,118710.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1753363857825,1.87491915,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753363858920,1.87491915,118720.0,118710.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1753363859721,2.04329035,118720.0,118710.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1753363859922,2.04329035,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753363861821,0.2180724,118700.0,118690.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363862021,2.6889422,118700.0,118690.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363862221,2.81465253,118700.0,118690.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363862616,0.1759841,118690.0,118680.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1753363862819,0.1759983,118680.0,118670.0,0.04198815]
["bitfinex-derivatives","BTCF0:USTF0",1753363863022,1.8774732,118680.0,118670.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363863230,2.00377777,118680.0,118670.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363863429,0.2602389,118670.0,118660.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363863628,1.4124274,118670.0,118660.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363863929,1.53803244,118670.0,118660.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363864928,0.1731451,118640.0,118630.0,0.2620353]
["bitfinex-derivatives","BTCF0:USTF0",1753363865226,1.54785,118640.0,118630.0,0.2820353]
["bitfinex-derivatives","BTCF0:USTF0",1753363865422,1.91785,118640.0,118630.0,0.3050653]
["bitfinex-derivatives","BTCF0:USTF0",1753363865732,1.85785,118640.0,118630.0,0.2850693]
["bitfinex-derivatives","BTCF0:USTF0",1753363866030,1.67502631,118640.0,118630.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1753363866230,1.99502631,118640.0,118630.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1753363866431,1.99502631,118640.0,118630.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1753363867126,1.67502631,118640.0,118630.0,0.2910693]
["bitfinex-derivatives","BTCF0:USTF0",1753363867331,1.57575141,118640.0,118630.0,0.2960693]
["bitfinex-derivatives","BTCF0:USTF0",1753363867530,2.04502631,118640.0,118630.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1753363868032,2.04502631,118640.0,118630.0,0.2960693]
["bitfinex-derivatives","BTCF0:USTF0",1753363868727,2.04502631,118640.0,118630.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1753363868931,2.04502631,118640.0,118630.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1753363869134,2.04502631,118640.0,118630.0,0.2818793]
["bitfinex-derivatives","BTCF0:USTF0",1753363869728,1.67502631,118640.0,118630.0,0.2960693]
["bitfinex-derivatives","BTCF0:USTF0",1753363870032,2.05502631,118640.0,118630.0,0.01469023]
["bitfinex-derivatives","BTCF0:USTF0",1753363870233,0.00466,118610.0,118600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363870530,1.9415464,118610.0,118600.0,0.02566427]
["bitfinex-derivatives","BTCF0:USTF0",1753363870830,2.11071427,118610.0,118600.0,0.02566427]
["bitfinex-derivatives","BTCF0:USTF0",1753363871328,2.11071427,118610.0,118600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363871528,1.69143937,118610.0,118600.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1753363871834,2.11071427,118610.0,118600.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753363873023,1.92884191,118610.0,118600.0,0.286112]
["bitfinex-derivatives","BTCF0:USTF0",1753363873230,2.14884191,118610.0,118600.0,0.288112]
["bitfinex-derivatives","BTCF0:USTF0",1753363873527,1.80884191,118610.0,118600.0,0.288112]
["bitfinex-derivatives","BTCF0:USTF0",1753363873728,1.80884191,118610.0,118600.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1753363874034,2.14884191,118610.0,118600.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1753363874434,1.94884191,118610.0,118600.0,0.273922]
["bitfinex-derivatives","BTCF0:USTF0",1753363874828,1.87990027,118610.0,118600.0,0.288112]
["bitfinex-derivatives","BTCF0:USTF0",1753363875034,0.12994387,118610.0,118600.0,0.648912]
["bitfinex-derivatives","BTCF0:USTF0",1753363875333,0.61839,118620.0,118610.0,0.2850977]
["bitfinex-derivatives","BTCF0:USTF0",1753363875537,0.7839935,118620.0,118610.0,0.2850977]
["bitfinex-derivatives","BTCF0:USTF0",1753363875739,1.32977718,118620.0,118610.0,0.2850977]
["bitfinex-derivatives","BTCF0:USTF0",1753363876036,1.33268718,118620.0,118610.0,0.2850977]
["bitfinex-derivatives","BTCF0:USTF0",1753363876237,0.72186718,118620.0,118610.0,0.2850977]
["bitfinex-derivatives","BTCF0:USTF0",1753363876833,1.09186718,118620.0,118610.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1753363877025,0.72186718,118620.0,118610.0,0.2850978]
["bitfinex-derivatives","BTCF0:USTF0",1753363877332,1.08266718,118620.0,118610.0,0.2850978]
["bitfinex-derivatives","BTCF0:USTF0",1753363877539,1.08666718,118620.0,118610.0,0.2860978]
["bitfinex-derivatives","BTCF0:USTF0",1753363878037,1.08666718,118620.0,118610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1753363878242,1.46666718,118620.0,118610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1753363878541,1.40666718,118620.0,118610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1753363878938,1.46666718,118620.0,118610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1753363879143,1.10786718,118620.0,118610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1753363879838,1.46866718,118620.0,118610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1753363880042,1.46866718,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363880541,1.04939228,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363880739,1.46866718,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363880942,1.46866718,118620.0,118610.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753363882440,1.46866718,118620.0,118610.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1753363882748,1.46866718,118620.0,118610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1753363883243,1.46866718,118620.0,118610.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1753363883646,1.46866718,118620.0,118610.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753363883951,1.46866718,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363886350,1.46866718,118620.0,118610.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753363887442,0.1761262,118590.0,118580.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1753363887648,1.89622034,118590.0,118580.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1753363887850,1.89622034,118590.0,118580.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1753363888049,1.89622034,118590.0,118580.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1753363888246,2.02234873,118590.0,118580.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1753363888454,2.02234873,118590.0,118580.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753363888750,2.02234873,118590.0,118580.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753363889147,1.60307383,118590.0,118580.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753363889449,2.02234873,118590.0,118580.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753363889649,1.69234873,118590.0,118580.0,0.2294904]
["bitfinex-derivatives","BTCF0:USTF0",1753363889837,2.01234873,118590.0,118580.0,0.2693404]
["bitfinex-derivatives","BTCF0:USTF0",1753363890040,2.06234873,118590.0,118580.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1753363890550,2.056868,118590.0,118580.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1753363890850,2.058868,118590.0,118580.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753363891354,2.058868,118590.0,118580.0,0.2284904]
["bitfinex-derivatives","BTCF0:USTF0",1753363891556,1.688908,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363891755,2.048908,118590.0,118580.0,0.2584004]
["bitfinex-derivatives","BTCF0:USTF0",1753363891945,2.048908,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363892256,2.008988,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363892840,1.688988,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363893046,1.450628,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363893252,2.068588,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363893557,1.450628,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363893852,2.018588,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363894049,0.6513531,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363894351,1.69674949,118590.0,118580.0,0.6511204]
["bitfinex-derivatives","BTCF0:USTF0",1753363894555,1.69754949,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363894751,1.64674949,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363895052,1.33674949,118590.0,118580.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753363895252,1.69754949,118590.0,118580.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1753363895552,2.05754949,118590.0,118580.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1753363896157,1.69754949,118590.0,118580.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1753363896454,2.04754949,118590.0,118580.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1753363896754,1.69754949,118590.0,118580.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1753363896958,1.07966949,118590.0,118580.0,0.2904731]
["bitfinex-derivatives","BTCF0:USTF0",1753363897155,0.74748839,118590.0,118580.0,0.6512731]
["bitfinex-derivatives","BTCF0:USTF0",1753363897349,0.002,118590.0,118580.0,0.6512731]
["bitfinex-derivatives","BTCF0:USTF0",1753363897752,0.002,118590.0,118580.0,0.6612731]
["bitfinex-derivatives","BTCF0:USTF0",1753363898952,0.002,118590.0,118580.0,0.6812731]
["bitfinex-derivatives","BTCF0:USTF0",1753363899151,0.002,118590.0,118580.0,1.0312731]
["bitfinex-derivatives","BTCF0:USTF0",1753363899953,0.7875678,118610.0,118600.0,0.3002476]
["bitfinex-derivatives","BTCF0:USTF0",1753363900154,0.1685278,118610.0,118600.0,0.6610476]
["bitfinex-derivatives","BTCF0:USTF0",1753363900463,0.8744936,118620.0,118610.0,0.2642778]
["bitfinex-derivatives","BTCF0:USTF0",1753363900752,0.8815836,118620.0,118610.0,0.30758923]
["bitfinex-derivatives","BTCF0:USTF0",1753363901057,1.2452936,118620.0,118610.0,0.30758923]
["bitfinex-derivatives","BTCF0:USTF0",1753363901257,1.9845685,118620.0,118610.0,0.30758923]
["bitfinex-derivatives","BTCF0:USTF0",1753363901957,1.6645685,118620.0,118610.0,0.30758923]
["bitfinex-derivatives","BTCF0:USTF0",1753363902154,0.9936226,118630.0,118620.0,0.2891636]
["bitfinex-derivatives","BTCF0:USTF0",1753363902453,1.37830536,118630.0,118620.0,0.2891636]
["bitfinex-derivatives","BTCF0:USTF0",1753363902655,0.12652276,118630.0,118620.0,0.6499636]
["bitfinex-derivatives","BTCF0:USTF0",1753363902955,0.85483916,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363903160,1.27423406,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363903457,1.2097966,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363903650,1.5797966,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363903851,1.8905966,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363904258,1.5797966,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363904557,1.96325765,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363904760,1.59325765,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363904958,1.96325765,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363905254,1.96825765,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363905460,1.59825765,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363905759,1.17898275,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363905953,1.59825765,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363906150,0.82275615,118640.0,118630.0,0.2891494]
["bitfinex-derivatives","BTCF0:USTF0",1753363907050,0.65427105,118640.0,118630.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1753363907250,0.02766105,118640.0,118630.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1753363907455,0.02766105,118640.0,118630.0,1.0692243]
["bitfinex-derivatives","BTCF0:USTF0",1753363907653,0.1713687,118660.0,118650.0,0.1839909]
["bitfinex-derivatives","BTCF0:USTF0",1753363907850,0.02378374,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363908050,0.18933054,118660.0,118650.0,0.6499209]
["bitfinex-derivatives","BTCF0:USTF0",1753363908246,0.60860544,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363908466,0.50224054,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363908655,0.92617544,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363908853,1.28697544,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363909253,1.34697544,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363909659,0.92770054,118660.0,118650.0,0.2408109]
["bitfinex-derivatives","BTCF0:USTF0",1753363909857,1.34697544,118660.0,118650.0,0.2408109]
["bitfinex-derivatives","BTCF0:USTF0",1753363910056,0.61817544,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363910356,0.95217544,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363910554,0.98297544,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363910958,0.45371864,118660.0,118650.0,0.2891209]
["bitfinex-derivatives","BTCF0:USTF0",1753363911156,0.02287374,118660.0,118650.0,0.9799209]
["bitfinex-derivatives","BTCF0:USTF0",1753363911459,0.02287374,118660.0,118650.0,1.56774779]
["bitfinex-derivatives","BTCF0:USTF0",1753363911657,0.02287374,118660.0,118650.0,1.81774779]
["bitfinex-derivatives","BTCF0:USTF0",1753363912258,1.80884146,118690.0,118680.0,0.1938884]
["bitfinex-derivatives","BTCF0:USTF0",1753363912469,1.49618955,118690.0,118680.0,0.2746884]
["bitfinex-derivatives","BTCF0:USTF0",1753363912655,1.66828563,118690.0,118680.0,0.2746884]
["bitfinex-derivatives","BTCF0:USTF0",1753363912859,1.24901073,118690.0,118680.0,0.2746884]
["bitfinex-derivatives","BTCF0:USTF0",1753363913055,1.66828563,118690.0,118680.0,0.2746884]
["bitfinex-derivatives","BTCF0:USTF0",1753363913363,1.00956837,118690.0,118680.0,0.2890784]
["bitfinex-derivatives","BTCF0:USTF0",1753363913561,0.84515417,118690.0,118680.0,0.2890784]
["bitfinex-derivatives","BTCF0:USTF0",1753363913758,0.35478721,118690.0,118680.0,0.6498784]
["bitfinex-derivatives","BTCF0:USTF0",1753363913964,0.52320141,118690.0,118680.0,0.6498784]
["bitfinex-derivatives","BTCF0:USTF0",1753363914463,0.89755358,118690.0,118680.0,0.2890784]
["bitfinex-derivatives","BTCF0:USTF0",1753363914663,0.89555358,118690.0,118680.0,0.2890784]
["bitfinex-derivatives","BTCF0:USTF0",1753363914958,0.52875358,118690.0,118680.0,0.2890784]
["bitfinex-derivatives","BTCF0:USTF0",1753363915158,0.35576938,118690.0,118680.0,0.6498784]
["bitfinex-derivatives","BTCF0:USTF0",1753363915654,0.95102848,118690.0,118680.0,0.2890784]
["bitfinex-derivatives","BTCF0:USTF0",1753363915852,1.31182848,118690.0,118680.0,0.2890784]
["bitfinex-derivatives","BTCF0:USTF0",1753363916165,1.43841068,118690.0,118680.0,0.1933284]
["bitfinex-derivatives","BTCF0:USTF0",1753363916358,1.43841068,118690.0,118680.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1753363916662,1.43841068,118690.0,118680.0,0.1933284]
["bitfinex-derivatives","BTCF0:USTF0",1753363916860,1.43841068,118690.0,118680.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1753363917059,0.1730884,118680.0,118670.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1753363917259,1.97500268,118680.0,118670.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1753363917455,1.17572778,118680.0,118670.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1753363917665,1.59500268,118680.0,118670.0,0.191251]
["bitfinex-derivatives","BTCF0:USTF0",1753363917862,1.8942333,118680.0,118670.0,0.222961]
["bitfinex-derivatives","BTCF0:USTF0",1753363918064,1.8942333,118680.0,118670.0,0.237091]
["bitfinex-derivatives","BTCF0:USTF0",1753363918263,1.8952333,118680.0,118670.0,0.237091]
["bitfinex-derivatives","BTCF0:USTF0",1753363918663,1.0070733,118680.0,118670.0,0.237091]
["bitfinex-derivatives","BTCF0:USTF0",1753363918967,1.0070733,118680.0,118670.0,0.285171]
["bitfinex-derivatives","BTCF0:USTF0",1753363919154,0.9570733,118680.0,118670.0,0.285171]
["bitfinex-derivatives","BTCF0:USTF0",1753363919556,0.5387984,118680.0,118670.0,0.285171]
["bitfinex-derivatives","BTCF0:USTF0",1753363919764,0.9580733,118680.0,118670.0,0.285171]
["bitfinex-derivatives","BTCF0:USTF0",1753363920356,1.3280733,118680.0,118670.0,0.285171]
["bitfinex-derivatives","BTCF0:USTF0",1753363920663,1.3080733,118680.0,118670.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1753363921052,0.1760126,118670.0,118660.0,0.0416198]
["bitfinex-derivatives","BTCF0:USTF0",1753363921255,1.4854126,118670.0,118660.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1753363921460,1.8846875,118670.0,118660.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1753363921659,1.5746875,118670.0,118660.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1753363922166,1.1554126,118670.0,118660.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1753363922366,1.8846875,118670.0,118660.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1753363922566,1.4654126,118670.0,118660.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1753363922764,1.8946875,118670.0,118660.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1753363922969,0.36837,118670.0,118660.0,0.3039966]
["bitfinex-derivatives","BTCF0:USTF0",1753363923268,0.5368126,118670.0,118660.0,0.3039966]
["bitfinex-derivatives","BTCF0:USTF0",1753363923662,0.36837,118670.0,118660.0,0.3039966]
["bitfinex-derivatives","BTCF0:USTF0",1753363923856,0.7876449,118670.0,118660.0,0.3039966]
["bitfinex-derivatives","BTCF0:USTF0",1753363924061,0.00757,118680.0,118670.0,0.2851726]
["bitfinex-derivatives","BTCF0:USTF0",1753363924259,0.23963045,118700.0,118690.0,0.2164942]
["bitfinex-derivatives","BTCF0:USTF0",1753363924461,1.17222,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363924766,1.72027449,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363925067,1.55187449,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363925466,1.30099959,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363925667,1.55187449,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363925869,1.13259959,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363926168,0.39157,118700.0,118690.0,1.0159442]
["bitfinex-derivatives","BTCF0:USTF0",1753363926366,0.39157,118700.0,118690.0,0.9959442]
["bitfinex-derivatives","BTCF0:USTF0",1753363926564,0.054,118700.0,118690.0,0.9659442]
["bitfinex-derivatives","BTCF0:USTF0",1753363926867,0.004,118700.0,118690.0,0.9659442]
["bitfinex-derivatives","BTCF0:USTF0",1753363927068,0.004,118700.0,118690.0,0.6459442]
["bitfinex-derivatives","BTCF0:USTF0",1753363927272,0.004,118700.0,118690.0,0.9859442]
["bitfinex-derivatives","BTCF0:USTF0",1753363927470,0.004,118700.0,118690.0,1.0159442]
["bitfinex-derivatives","BTCF0:USTF0",1753363927769,0.004,118700.0,118690.0,1.2650642]
["bitfinex-derivatives","BTCF0:USTF0",1753363927965,0.004,118700.0,118690.0,0.6459442]
["bitfinex-derivatives","BTCF0:USTF0",1753363928168,0.4221849,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363928470,0.4231849,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363928967,0.591585,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363929170,0.00391,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363929370,0.4231849,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363929571,0.591585,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363929767,0.8877701,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363930070,0.9177701,118700.0,118690.0,0.1912242]
["bitfinex-derivatives","BTCF0:USTF0",1753363930372,0.957045,118700.0,118690.0,0.1912242]
["bitfinex-derivatives","BTCF0:USTF0",1753363930571,1.327045,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363930768,0.957045,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363931067,0.596245,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363931570,0.1769701,118700.0,118690.0,0.2851442]
["bitfinex-derivatives","BTCF0:USTF0",1753363931767,0.00957,118700.0,118690.0,0.6459442]
["bitfinex-derivatives","BTCF0:USTF0",1753363931967,0.002,118700.0,118690.0,0.65824441]
["bitfinex-derivatives","BTCF0:USTF0",1753363932169,0.002,118700.0,118690.0,0.97824441]
["bitfinex-derivatives","BTCF0:USTF0",1753363932376,0.002,118700.0,118690.0,0.65824441]
["bitfinex-derivatives","BTCF0:USTF0",1753363933070,0.002,118700.0,118690.0,0.98824441]
["bitfinex-derivatives","BTCF0:USTF0",1753363933265,0.02275942,118700.0,118690.0,0.98824441]
["bitfinex-derivatives","BTCF0:USTF0",1753363933461,0.02275942,118700.0,118690.0,0.9759442]
["bitfinex-derivatives","BTCF0:USTF0",1753363933665,0.02275942,118700.0,118690.0,1.60675091]
["bitfinex-derivatives","BTCF0:USTF0",1753363933868,0.02275942,118700.0,118690.0,1.27675091]
["bitfinex-derivatives","BTCF0:USTF0",1753363934272,0.002,118700.0,118690.0,2.03602581]
["bitfinex-derivatives","BTCF0:USTF0",1753363934472,0.002,118700.0,118690.0,1.61675091]
["bitfinex-derivatives","BTCF0:USTF0",1753363934672,0.002,118700.0,118690.0,1.6044642]
["bitfinex-derivatives","BTCF0:USTF0",1753363935070,0.002,118700.0,118690.0,2.0037391]
["bitfinex-derivatives","BTCF0:USTF0",1753363935369,0.002,118700.0,118690.0,2.02227389]
["bitfinex-derivatives","BTCF0:USTF0",1753363935673,0.002,118700.0,118690.0,2.19076989]
["bitfinex-derivatives","BTCF0:USTF0",1753363936074,0.002,118700.0,118690.0,1.87076989]
["bitfinex-derivatives","BTCF0:USTF0",1753363936464,0.002,118700.0,118690.0,1.45149499]
["bitfinex-derivatives","BTCF0:USTF0",1753363936665,0.002,118700.0,118690.0,1.83149499]
["bitfinex-derivatives","BTCF0:USTF0",1753363936967,0.002,118700.0,118690.0,1.81149499]
["bitfinex-derivatives","BTCF0:USTF0",1753363937168,0.002,118700.0,118690.0,1.87076989]
["bitfinex-derivatives","BTCF0:USTF0",1753363937472,0.002,118700.0,118690.0,2.25302861]
["bitfinex-derivatives","BTCF0:USTF0",1753363937672,1.0033028,118730.0,118720.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1753363937874,0.5832279,118730.0,118720.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1753363938275,0.9604134,118730.0,118720.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1753363939076,0.9644134,118730.0,118720.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1753363939379,0.9694134,118730.0,118720.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1753363939577,0.5501385,118730.0,118720.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1753363939778,0.9694134,118730.0,118720.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1753363940480,0.38177,118730.0,118720.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1753363940870,0.37857,118730.0,118720.0,0.6459017]
["bitfinex-derivatives","BTCF0:USTF0",1753363941168,0.37391,118730.0,118720.0,0.9559017]
["bitfinex-derivatives","BTCF0:USTF0",1753363941367,0.369,118730.0,118720.0,0.6459017]
["bitfinex-derivatives","BTCF0:USTF0",1753363941576,0.9694024,118730.0,118720.0,0.2851017]
["bitfinex-derivatives","BTCF0:USTF0",1753363941983,1.3302024,118730.0,118720.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1753363942173,1.3262024,118730.0,118720.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1753363942369,1.45400301,118730.0,118720.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1753363942570,1.46839669,118730.0,118720.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1753363942875,1.46939669,118730.0,118720.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1753363943376,0.1683721,118720.0,118710.0,0.1683725]
["bitfinex-derivatives","BTCF0:USTF0",1753363943569,0.1811563,118710.0,118700.0,0.2984279]
["bitfinex-derivatives","BTCF0:USTF0",1753363943876,1.3012312,118710.0,118700.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1753363944074,1.3012312,118710.0,118700.0,0.2332991]
["bitfinex-derivatives","BTCF0:USTF0",1753363944275,1.3012312,118710.0,118700.0,0.1912099]
["bitfinex-derivatives","BTCF0:USTF0",1753363944576,1.9225912,118710.0,118700.0,0.1912099]
["bitfinex-derivatives","BTCF0:USTF0",1753363944779,1.9225912,118710.0,118700.0,0.1922099]
["bitfinex-derivatives","BTCF0:USTF0",1753363947068,1.4142049,118710.0,118700.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1753363947274,1.9525915,118710.0,118700.0,0.2895499]
["bitfinex-derivatives","BTCF0:USTF0",1753363948682,1.7842049,118710.0,118700.0,0.2895499]
["bitfinex-derivatives","BTCF0:USTF0",1753363948882,1.9525915,118710.0,118700.0,0.2895499]
["bitfinex-derivatives","BTCF0:USTF0",1753363949479,0.99493,118710.0,118700.0,0.2895499]
["bitfinex-derivatives","BTCF0:USTF0",1753363949679,1.36493,118710.0,118700.0,0.2895499]
["bitfinex-derivatives","BTCF0:USTF0",1753363949983,1.7942049,118710.0,118700.0,0.2895499]
["bitfinex-derivatives","BTCF0:USTF0",1753363950174,1.9625915,118710.0,118700.0,0.2895499]
["bitfinex-derivatives","BTCF0:USTF0",1753363950886,1.5825915,118710.0,118700.0,0.2895499]
["bitfinex-derivatives","BTCF0:USTF0",1753363951087,1.9625915,118710.0,118700.0,0.2895499]
["bitfinex-derivatives","BTCF0:USTF0",1753363951585,1.9625915,118710.0,118700.0,0.1922099]
["bitfinex-derivatives","BTCF0:USTF0",1753363951982,1.9625915,118710.0,118700.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1753363952177,1.5433166,118710.0,118700.0,0.1922108]
["bitfinex-derivatives","BTCF0:USTF0",1753363952384,2.1089426,118710.0,118700.0,0.1922108]
["bitfinex-derivatives","BTCF0:USTF0",1753363955085,2.0789426,118710.0,118700.0,0.2267308]
["bitfinex-derivatives","BTCF0:USTF0",1753363955389,2.0789426,118710.0,118700.0,0.2416908]
["bitfinex-derivatives","BTCF0:USTF0",1753363955584,2.0789426,118710.0,118700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753363955776,0.1785708,118700.0,118690.0,0.18694669]
["bitfinex-derivatives","BTCF0:USTF0",1753363955976,0.1785708,118700.0,118670.0,0.15171121]
["bitfinex-derivatives","BTCF0:USTF0",1753363955977,1.5895198,118700.0,118670.0,0.12684121]
["bitfinex-derivatives","BTCF0:USTF0",1753363956283,0.1684434,118670.0,118660.0,0.35621391]
["bitfinex-derivatives","BTCF0:USTF0",1753363956484,1.8900783,118670.0,118660.0,0.27199781]
["bitfinex-derivatives","BTCF0:USTF0",1753363956685,1.8900783,118670.0,118660.0,0.0188098]
["bitfinex-derivatives","BTCF0:USTF0",1753363956894,0.1684576,118660.0,118650.0,0.37953911]
["bitfinex-derivatives","BTCF0:USTF0",1753363957094,1.2685325,118660.0,118650.0,0.2773018]
["bitfinex-derivatives","BTCF0:USTF0",1753363957483,0.8492576,118660.0,118650.0,0.28950669]
["bitfinex-derivatives","BTCF0:USTF0",1753363957688,1.2685325,118660.0,118650.0,0.28950669]
["bitfinex-derivatives","BTCF0:USTF0",1753363957886,1.8902125,118660.0,118650.0,0.28950669]
["bitfinex-derivatives","BTCF0:USTF0",1753363958088,1.5702125,118660.0,118650.0,0.28950669]
["bitfinex-derivatives","BTCF0:USTF0",1753363958286,1.9102125,118660.0,118650.0,0.32402669]
["bitfinex-derivatives","BTCF0:USTF0",1753363958590,1.9502125,118660.0,118650.0,0.28950669]
["bitfinex-derivatives","BTCF0:USTF0",1753363958981,1.9502125,118660.0,118650.0,0.3536271]
["bitfinex-derivatives","BTCF0:USTF0",1753363959384,1.9502125,118660.0,118650.0,0.29350669]
["bitfinex-derivatives","BTCF0:USTF0",1753363960088,2.07720778,118660.0,118650.0,0.01620489]
["bitfinex-derivatives","BTCF0:USTF0",1753363960287,2.07720778,118660.0,118650.0,0.01920489]
["bitfinex-derivatives","BTCF0:USTF0",1753363960894,2.07720778,118660.0,118650.0,0.18767669]
["bitfinex-derivatives","BTCF0:USTF0",1753363961093,2.07720778,118660.0,118650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753363961795,2.07720778,118660.0,118650.0,0.1754718]
["bitfinex-derivatives","BTCF0:USTF0",1753363962796,1.03625288,118660.0,118650.0,0.1754718]
["bitfinex-derivatives","BTCF0:USTF0",1753363962989,2.14416826,118660.0,118650.0,0.1754718]
["bitfinex-derivatives","BTCF0:USTF0",1753363963789,0.0842482,118640.0,118620.0,0.0842525]
["bitfinex-derivatives","BTCF0:USTF0",1753363963994,0.1685144,118620.0,118610.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1753363964196,1.2785893,118620.0,118610.0,0.1931386]
["bitfinex-derivatives","BTCF0:USTF0",1753363964399,0.1685286,118610.0,118600.0,0.235279]
["bitfinex-derivatives","BTCF0:USTF0",1753363964590,1.9105635,118610.0,118600.0,0.235279]
["bitfinex-derivatives","BTCF0:USTF0",1753363965294,0.1615428,118600.0,118590.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1753363965592,1.85733651,118600.0,118590.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1753363965795,1.43806161,118600.0,118590.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1753363966195,1.42806161,118600.0,118590.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1753363967794,1.43506161,118600.0,118590.0,0.194167]
["bitfinex-derivatives","BTCF0:USTF0",1753363970000,2.07386161,118600.0,118590.0,0.291037]
["bitfinex-derivatives","BTCF0:USTF0",1753363970601,2.07786161,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363970790,1.90931881,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363971100,2.07786161,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363971397,2.07786161,118600.0,118590.0,0.277077]
["bitfinex-derivatives","BTCF0:USTF0",1753363971598,0.66678671,118600.0,118590.0,0.277077]
["bitfinex-derivatives","BTCF0:USTF0",1753363971803,0.66678671,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363971804,1.08606161,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363971998,0.55671881,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363972301,0.011,118600.0,118590.0,1.0721119]
["bitfinex-derivatives","BTCF0:USTF0",1753363972505,0.011,118600.0,118590.0,1.4421119]
["bitfinex-derivatives","BTCF0:USTF0",1753363972696,0.011,118600.0,118590.0,1.0721119]
["bitfinex-derivatives","BTCF0:USTF0",1753363972896,0.011,118600.0,118590.0,0.652837]
["bitfinex-derivatives","BTCF0:USTF0",1753363974003,0.011,118600.0,118590.0,1.4121119]
["bitfinex-derivatives","BTCF0:USTF0",1753363974199,0.011,118600.0,118590.0,0.992837]
["bitfinex-derivatives","BTCF0:USTF0",1753363974401,0.011,118600.0,118590.0,1.002837]
["bitfinex-derivatives","BTCF0:USTF0",1753363974601,0.011,118600.0,118590.0,0.652837]
["bitfinex-derivatives","BTCF0:USTF0",1753363975995,0.1795428,118600.0,118590.0,0.652837]
["bitfinex-derivatives","BTCF0:USTF0",1753363976195,0.4302749,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363976597,0.5988177,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363976802,0.011,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363977002,0.011,118600.0,118590.0,0.652837]
["bitfinex-derivatives","BTCF0:USTF0",1753363977204,0.011,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363977402,0.1795428,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363977606,0.011,118600.0,118590.0,0.292037]
["bitfinex-derivatives","BTCF0:USTF0",1753363977804,0.011,118600.0,118590.0,0.652837]
["bitfinex-derivatives","BTCF0:USTF0",1753363978704,0.1795428,118600.0,118590.0,0.652837]
["bitfinex-derivatives","BTCF0:USTF0",1753363979300,0.011,118600.0,118590.0,0.652837]
["bitfinex-derivatives","BTCF0:USTF0",1753363979811,0.011,118600.0,118590.0,0.65298205]
["bitfinex-derivatives","BTCF0:USTF0",1753363980001,0.1795428,118600.0,118590.0,0.65298205]
["bitfinex-derivatives","BTCF0:USTF0",1753363981502,1.2187377,118600.0,118590.0,0.29218205]
["bitfinex-derivatives","BTCF0:USTF0",1753363981702,1.2187377,118600.0,118590.0,0.24270205]
["bitfinex-derivatives","BTCF0:USTF0",1753363982014,0.7994628,118600.0,118590.0,0.29158205]
["bitfinex-derivatives","BTCF0:USTF0",1753363982404,1.5387377,118600.0,118590.0,0.29158205]
["bitfinex-derivatives","BTCF0:USTF0",1753363982604,1.1194628,118600.0,118590.0,0.29158205]
["bitfinex-derivatives","BTCF0:USTF0",1753363982808,1.5795377,118600.0,118590.0,0.29158205]
["bitfinex-derivatives","BTCF0:USTF0",1753363983113,1.9295377,118600.0,118590.0,0.29158205]
["bitfinex-derivatives","BTCF0:USTF0",1753363983313,1.9295377,118600.0,118590.0,0.19531205]
["bitfinex-derivatives","BTCF0:USTF0",1753363984722,1.9295377,118600.0,118590.0,0.29250205]
["bitfinex-derivatives","BTCF0:USTF0",1753363987226,1.5795377,118600.0,118590.0,0.29250205]
["bitfinex-derivatives","BTCF0:USTF0",1753363987527,1.5795377,118600.0,118590.0,1.01330205]
["bitfinex-derivatives","BTCF0:USTF0",1753363987528,0.011,118600.0,118590.0,1.01330205]
["bitfinex-derivatives","BTCF0:USTF0",1753363987721,0.011,118600.0,118590.0,1.07257695]
["bitfinex-derivatives","BTCF0:USTF0",1753363988028,0.011,118600.0,118590.0,0.65330205]
["bitfinex-derivatives","BTCF0:USTF0",1753363989427,0.3608,118630.0,118620.0,0.1685146]
["bitfinex-derivatives","BTCF0:USTF0",1753363989622,0.61944,118630.0,118620.0,0.6496546]
["bitfinex-derivatives","BTCF0:USTF0",1753363989820,0.61944,118630.0,118620.0,0.2888546]
["bitfinex-derivatives","BTCF0:USTF0",1753363990218,0.4192749,118640.0,118630.0,0.2168104]
["bitfinex-derivatives","BTCF0:USTF0",1753363990423,0.7877662,118640.0,118630.0,0.4152096]
["bitfinex-derivatives","BTCF0:USTF0",1753363990828,1.5270411,118640.0,118630.0,0.2337725]
["bitfinex-derivatives","BTCF0:USTF0",1753363991125,1.8878411,118640.0,118630.0,0.2337725]
["bitfinex-derivatives","BTCF0:USTF0",1753363991329,1.90714753,118640.0,118630.0,0.2337725]
["bitfinex-derivatives","BTCF0:USTF0",1753363991728,1.90714753,118640.0,118630.0,0.1916504]
["bitfinex-derivatives","BTCF0:USTF0",1753363991935,1.90714753,118640.0,118630.0,0.1916505]
["bitfinex-derivatives","BTCF0:USTF0",1753363992325,1.90714753,118640.0,118630.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1753363992525,1.90714753,118640.0,118630.0,0.1916505]
["bitfinex-derivatives","BTCF0:USTF0",1753363992727,0.1685005,118630.0,118620.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1753363992925,1.2885754,118630.0,118620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1753363993126,1.2895754,118630.0,118620.0,0.1926647]
["bitfinex-derivatives","BTCF0:USTF0",1753363993326,1.2895754,118630.0,118620.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1753363994026,1.2895754,118630.0,118620.0,0.1916647]
["bitfinex-derivatives","BTCF0:USTF0",1753363994328,1.41703175,118630.0,118620.0,0.1916647]
["bitfinex-derivatives","BTCF0:USTF0",1753363996227,1.43633686,118630.0,118620.0,0.1916647]
["bitfinex-derivatives","BTCF0:USTF0",1753363997530,1.43633686,118630.0,118620.0,0.2405447]
["bitfinex-derivatives","BTCF0:USTF0",1753363997824,0.50856146,118630.0,118620.0,0.2888547]
["bitfinex-derivatives","BTCF0:USTF0",1753363998030,0.61956,118630.0,118620.0,0.6496547]
["bitfinex-derivatives","BTCF0:USTF0",1753363999036,0.7880609,118630.0,118620.0,0.6496547]
["bitfinex-derivatives","BTCF0:USTF0",1753363999734,0.7880609,118630.0,118620.0,0.2888547]
["bitfinex-derivatives","BTCF0:USTF0",1753363999939,1.2073358,118630.0,118620.0,0.2888547]
["bitfinex-derivatives","BTCF0:USTF0",1753364000127,1.5173358,118630.0,118620.0,0.2888547]
["bitfinex-derivatives","BTCF0:USTF0",1753364000330,1.2073358,118630.0,118620.0,0.2888547]
["bitfinex-derivatives","BTCF0:USTF0",1753364000531,1.96744369,118630.0,118620.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1753364000736,0.1685151,118620.0,118610.0,0.04217977]
["bitfinex-derivatives","BTCF0:USTF0",1753364000940,1.32859,118620.0,118610.0,0.04217977]
["bitfinex-derivatives","BTCF0:USTF0",1753364001141,1.4543275,118620.0,118610.0,0.04217977]
["bitfinex-derivatives","BTCF0:USTF0",1753364002040,0.1685293,118610.0,118600.0,0.2528043]
["bitfinex-derivatives","BTCF0:USTF0",1753364002240,1.5654842,118610.0,118600.0,0.2338188]
["bitfinex-derivatives","BTCF0:USTF0",1753364002538,1.9354842,118610.0,118600.0,0.2338188]
["bitfinex-derivatives","BTCF0:USTF0",1753364003442,1.5874842,118610.0,118600.0,0.2338188]
["bitfinex-derivatives","BTCF0:USTF0",1753364003645,1.5674842,118610.0,118600.0,0.2338188]
["bitfinex-derivatives","BTCF0:USTF0",1753364004143,1.5874842,118610.0,118600.0,0.2678288]
["bitfinex-derivatives","BTCF0:USTF0",1753364004540,1.5874842,118610.0,118600.0,0.3310088]
["bitfinex-derivatives","BTCF0:USTF0",1753364004541,1.5674842,118610.0,118600.0,0.3310088]
["bitfinex-derivatives","BTCF0:USTF0",1753364005038,0.61888,118610.0,118600.0,0.3310088]
["bitfinex-derivatives","BTCF0:USTF0",1753364005338,1.5674842,118610.0,118600.0,0.3310088]
["bitfinex-derivatives","BTCF0:USTF0",1753364006138,1.8874842,118610.0,118600.0,0.2338188]
["bitfinex-derivatives","BTCF0:USTF0",1753364006334,1.5674842,118610.0,118600.0,0.2338188]
["bitfinex-derivatives","BTCF0:USTF0",1753364006538,1.9074842,118610.0,118600.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1753364006742,1.1482093,118610.0,118600.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1753364006943,1.8774842,118610.0,118600.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1753364007145,1.5674842,118610.0,118600.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1753364007345,1.9074842,118610.0,118600.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1753364007542,1.5874842,118610.0,118600.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1753364007743,1.9474842,118610.0,118600.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1753364008142,1.5874842,118610.0,118600.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1753364008345,1.9174842,118610.0,118600.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1753364008655,2.04411401,118610.0,118600.0,0.1916935]
["bitfinex-derivatives","BTCF0:USTF0",1753364009446,2.04411401,118610.0,118600.0,0.1685435]
["bitfinex-derivatives","BTCF0:USTF0",1753364009747,0.1685435,118600.0,118590.0,0.31780535]
["bitfinex-derivatives","BTCF0:USTF0",1753364009953,1.2686184,118600.0,118590.0,0.25173303]
["bitfinex-derivatives","BTCF0:USTF0",1753364010345,1.2686184,118600.0,118590.0,0.08318783]
["bitfinex-derivatives","BTCF0:USTF0",1753364010746,1.39486199,118600.0,118590.0,0.08318783]
["bitfinex-derivatives","BTCF0:USTF0",1753364010952,1.81413689,118600.0,118590.0,0.06048783]
["bitfinex-derivatives","BTCF0:USTF0",1753364011155,1.81413689,118600.0,118590.0,0.00114505]
["bitfinex-derivatives","BTCF0:USTF0",1753364011644,1.81513689,118600.0,118590.0,0.00114505]
["bitfinex-derivatives","BTCF0:USTF0",1753364012752,1.88192988,118600.0,118590.0,0.00114505]
["bitfinex-derivatives","BTCF0:USTF0",1753364015153,1.88192988,118600.0,118590.0,0.16970285]
["bitfinex-derivatives","BTCF0:USTF0",1753364015448,1.88192988,118600.0,118590.0,0.00114505]
["bitfinex-derivatives","BTCF0:USTF0",1753364016953,0.1685578,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753364017155,1.8820727,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753364017360,2.00789087,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753364017953,2.00789087,118590.0,118580.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1753364018154,2.00789087,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753364018459,2.00789087,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753364019351,0.1685862,118570.0,118560.0,0.04183045]
["bitfinex-derivatives","BTCF0:USTF0",1753364019552,2.2527811,118570.0,118560.0,0.04183045]
["bitfinex-derivatives","BTCF0:USTF0",1753364019752,0.1686004,118560.0,118550.0,0.06034278]
["bitfinex-derivatives","BTCF0:USTF0",1753364019954,0.1686146,118550.0,118540.0,0.06034278]
["bitfinex-derivatives","BTCF0:USTF0",1753364020260,0.1686288,118540.0,118530.0,0.06034278]
["bitfinex-derivatives","BTCF0:USTF0",1753364020456,1.2987037,118540.0,118530.0,0.06034278]
["bitfinex-derivatives","BTCF0:USTF0",1753364020658,1.42440674,118540.0,118530.0,0.22898588]
["bitfinex-derivatives","BTCF0:USTF0",1753364020858,1.42440674,118540.0,118530.0,0.06034278]
["bitfinex-derivatives","BTCF0:USTF0",1753364021058,1.42440674,118540.0,118530.0,0.22898588]
["bitfinex-derivatives","BTCF0:USTF0",1753364021259,1.42240674,118540.0,118530.0,0.22898588]
["bitfinex-derivatives","BTCF0:USTF0",1753364021563,1.42240674,118540.0,118530.0,0.06034278]
["bitfinex-derivatives","BTCF0:USTF0",1753364021762,0.1686431,118530.0,118520.0,0.29385498]
["bitfinex-derivatives","BTCF0:USTF0",1753364021958,1.891718,118530.0,118520.0,0.29385498]
["bitfinex-derivatives","BTCF0:USTF0",1753364022166,1.888718,118530.0,118520.0,0.29385498]
["bitfinex-derivatives","BTCF0:USTF0",1753364022358,1.888718,118530.0,118520.0,0.25169108]
["bitfinex-derivatives","BTCF0:USTF0",1753364022554,2.01502465,118530.0,118520.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1753364022753,0.1686573,118520.0,118510.0,0.35482165]
["bitfinex-derivatives","BTCF0:USTF0",1753364022957,1.2787322,118520.0,118510.0,0.35482165]
["bitfinex-derivatives","BTCF0:USTF0",1753364023965,1.1000749,118520.0,118510.0,0.44941165]
["bitfinex-derivatives","BTCF0:USTF0",1753364024272,1.8806122,118520.0,118510.0,0.38906887]
["bitfinex-derivatives","BTCF0:USTF0",1753364025168,1.8816122,118520.0,118510.0,0.39006887]
["bitfinex-derivatives","BTCF0:USTF0",1753364025569,1.8816122,118520.0,118510.0,0.25331167]
["bitfinex-derivatives","BTCF0:USTF0",1753364025770,1.8816122,118520.0,118510.0,0.21114697]
["bitfinex-derivatives","BTCF0:USTF0",1753364025966,1.8818122,118520.0,118510.0,0.21114697]
["bitfinex-derivatives","BTCF0:USTF0",1753364026172,2.00911753,118520.0,118510.0,0.01978867]
["bitfinex-derivatives","BTCF0:USTF0",1753364026364,0.1686711,118510.0,118500.0,0.26950977]
["bitfinex-derivatives","BTCF0:USTF0",1753364026674,1.334896,118510.0,118500.0,0.26950977]
["bitfinex-derivatives","BTCF0:USTF0",1753364027670,1.334896,118510.0,118500.0,0.18517397]
["bitfinex-derivatives","BTCF0:USTF0",1753364027870,1.336896,118510.0,118500.0,0.18617397]
["bitfinex-derivatives","BTCF0:USTF0",1753364028274,0.5506111,118510.0,118500.0,0.28176397]
["bitfinex-derivatives","BTCF0:USTF0",1753364028464,0.99462,118510.0,118500.0,0.28176397]
["bitfinex-derivatives","BTCF0:USTF0",1753364028665,0.002,118510.0,118500.0,1.44183887]
["bitfinex-derivatives","BTCF0:USTF0",1753364028871,1.042971,118540.0,118530.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1753364029074,1.986251,118540.0,118530.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1753364029267,2.11322622,118540.0,118530.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1753364029466,1.69395132,118540.0,118530.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1753364029670,2.11322622,118540.0,118530.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1753364030273,2.11967622,118540.0,118530.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1753364030462,2.11967622,118540.0,118530.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1753364030974,0.1847926,118530.0,118520.0,0.1913524]
["bitfinex-derivatives","BTCF0:USTF0",1753364031175,0.1848068,118520.0,118510.0,0.32866119]
["bitfinex-derivatives","BTCF0:USTF0",1753364031372,1.9388017,118520.0,118510.0,0.33776119]
["bitfinex-derivatives","BTCF0:USTF0",1753364031573,1.9388017,118520.0,118510.0,0.13639739]
["bitfinex-derivatives","BTCF0:USTF0",1753364031779,1.9388017,118520.0,118510.0,0.30506849]
["bitfinex-derivatives","BTCF0:USTF0",1753364031969,1.9388017,118520.0,118510.0,0.04180739]
["bitfinex-derivatives","BTCF0:USTF0",1753364032172,1.9388017,118520.0,118510.0,0.21047849]
["bitfinex-derivatives","BTCF0:USTF0",1753364032667,1.5988017,118520.0,118510.0,0.24433849]
["bitfinex-derivatives","BTCF0:USTF0",1753364032868,0.7825768,118520.0,118510.0,0.30506849]
["bitfinex-derivatives","BTCF0:USTF0",1753364033074,0.906565,118530.0,118510.0,0.30506849]
["bitfinex-derivatives","BTCF0:USTF0",1753364033075,0.8666994,118530.0,118520.0,0.2859468]
["bitfinex-derivatives","BTCF0:USTF0",1753364033574,0.90920304,118530.0,118520.0,0.2859468]
["bitfinex-derivatives","BTCF0:USTF0",1753364033775,0.90919274,118530.0,118520.0,0.2859468]
["bitfinex-derivatives","BTCF0:USTF0",1753364034071,0.007,118540.0,118530.0,0.2395226]
["bitfinex-derivatives","BTCF0:USTF0",1753364034280,0.7893084,118540.0,118530.0,0.6003226]
["bitfinex-derivatives","BTCF0:USTF0",1753364034673,0.62068,118540.0,118530.0,0.6003226]
["bitfinex-derivatives","BTCF0:USTF0",1753364034871,0.7823084,118540.0,118530.0,0.6003226]
["bitfinex-derivatives","BTCF0:USTF0",1753364035071,0.1686217,118550.0,118540.0,0.1686284]
["bitfinex-derivatives","BTCF0:USTF0",1753364035270,0.7822617,118550.0,118540.0,0.2395084]
["bitfinex-derivatives","BTCF0:USTF0",1753364035470,1.21898945,118550.0,118540.0,0.2395084]
["bitfinex-derivatives","BTCF0:USTF0",1753364035677,1.32826435,118550.0,118540.0,0.2395084]
["bitfinex-derivatives","BTCF0:USTF0",1753364035868,1.64826435,118550.0,118540.0,0.2395084]
["bitfinex-derivatives","BTCF0:USTF0",1753364036274,2.02127435,118550.0,118540.0,0.1923284]
["bitfinex-derivatives","BTCF0:USTF0",1753364036581,2.02127435,118550.0,118540.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1753364036782,2.02127435,118550.0,118540.0,0.1923284]
["bitfinex-derivatives","BTCF0:USTF0",1753364036984,2.02127435,118550.0,118540.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1753364037483,2.02127435,118550.0,118540.0,0.1923284]
["bitfinex-derivatives","BTCF0:USTF0",1753364037777,1.40142435,118550.0,118540.0,0.2390884]
["bitfinex-derivatives","BTCF0:USTF0",1753364037984,0.006,118550.0,118540.0,0.8270753]
["bitfinex-derivatives","BTCF0:USTF0",1753364038182,0.009,118550.0,118540.0,1.8178753]
["bitfinex-derivatives","BTCF0:USTF0",1753364039283,0.009,118550.0,118540.0,1.3986004]
["bitfinex-derivatives","BTCF0:USTF0",1753364039677,0.61348,118580.0,118570.0,0.1685857]
["bitfinex-derivatives","BTCF0:USTF0",1753364039890,0.7327774,118580.0,118570.0,0.6008157]
["bitfinex-derivatives","BTCF0:USTF0",1753364040187,0.1878689,118580.0,118570.0,0.6008157]
["bitfinex-derivatives","BTCF0:USTF0",1753364040587,1.3279438,118580.0,118570.0,0.25859518]
["bitfinex-derivatives","BTCF0:USTF0",1753364040885,1.3279438,118580.0,118570.0,0.21183518]
["bitfinex-derivatives","BTCF0:USTF0",1753364040886,0.9741538,118580.0,118570.0,0.21183518]
["bitfinex-derivatives","BTCF0:USTF0",1753364041077,1.28416262,118580.0,118570.0,0.21183518]
["bitfinex-derivatives","BTCF0:USTF0",1753364041577,1.28816262,118580.0,118570.0,0.04424948]
["bitfinex-derivatives","BTCF0:USTF0",1753364041777,1.46051808,118580.0,118570.0,0.21283518]
["bitfinex-derivatives","BTCF0:USTF0",1753364041981,1.46551808,118580.0,118570.0,0.21383508]
["bitfinex-derivatives","BTCF0:USTF0",1753364042189,0.74333525,118580.0,118570.0,0.26059508]
["bitfinex-derivatives","BTCF0:USTF0",1753364042482,0.74333525,118580.0,118570.0,0.62139508]
["bitfinex-derivatives","BTCF0:USTF0",1753364042483,0.15548885,118580.0,118570.0,0.62139508]
["bitfinex-derivatives","BTCF0:USTF0",1753364042678,0.02830622,118580.0,118570.0,0.62139508]
["bitfinex-derivatives","BTCF0:USTF0",1753364044597,0.19687762,118580.0,118570.0,0.62139508]
["bitfinex-derivatives","BTCF0:USTF0",1753364045699,0.02830622,118580.0,118570.0,0.62139508]
["bitfinex-derivatives","BTCF0:USTF0",1753364046197,0.02830622,118580.0,118570.0,1.04066998]
["bitfinex-derivatives","BTCF0:USTF0",1753364046504,0.02830622,118580.0,118570.0,0.62139508]
["bitfinex-derivatives","BTCF0:USTF0",1753364047094,0.02830622,118580.0,118570.0,0.93139508]
["bitfinex-derivatives","BTCF0:USTF0",1753364047298,0.02830622,118580.0,118570.0,1.35066998]
["bitfinex-derivatives","BTCF0:USTF0",1753364047701,0.02830622,118580.0,118570.0,1.40066998]
["bitfinex-derivatives","BTCF0:USTF0",1753364047894,0.02830622,118580.0,118570.0,1.41066998]
["bitfinex-derivatives","BTCF0:USTF0",1753364048294,1.03279283,118610.0,118600.0,0.226433]
["bitfinex-derivatives","BTCF0:USTF0",1753364048496,0.58868163,118610.0,118600.0,0.239973]
["bitfinex-derivatives","BTCF0:USTF0",1753364048698,0.57450163,118610.0,118600.0,0.239973]
["bitfinex-derivatives","BTCF0:USTF0",1753364049402,0.5293288,118610.0,118600.0,0.239973]
["bitfinex-derivatives","BTCF0:USTF0",1753364049600,0.5495088,118610.0,118600.0,0.240973]
["bitfinex-derivatives","BTCF0:USTF0",1753364049897,0.5565088,118610.0,118600.0,0.241973]
["bitfinex-derivatives","BTCF0:USTF0",1753364050298,0.8965088,118610.0,118600.0,0.241973]
["bitfinex-derivatives","BTCF0:USTF0",1753364050499,0.5545088,118610.0,118600.0,0.240973]
["bitfinex-derivatives","BTCF0:USTF0",1753364050797,0.38598,118610.0,118600.0,0.240973]
["bitfinex-derivatives","BTCF0:USTF0",1753364051104,0.41697283,118610.0,118600.0,0.240973]
["bitfinex-derivatives","BTCF0:USTF0",1753364051599,0.011,118610.0,118600.0,0.601773]
["bitfinex-derivatives","BTCF0:USTF0",1753364051802,0.011,118610.0,118600.0,0.981773]
["bitfinex-derivatives","BTCF0:USTF0",1753364052004,0.011,118610.0,118600.0,0.601773]
["bitfinex-derivatives","BTCF0:USTF0",1753364052903,0.011,118610.0,118600.0,1.3810479]
["bitfinex-derivatives","BTCF0:USTF0",1753364053094,0.011,118610.0,118600.0,1.0210479]
["bitfinex-derivatives","BTCF0:USTF0",1753364053296,0.011,118610.0,118600.0,0.601773]
["bitfinex-derivatives","BTCF0:USTF0",1753364054698,0.011,118610.0,118600.0,0.941773]
["bitfinex-derivatives","BTCF0:USTF0",1753364054895,0.011,118610.0,118600.0,1.3610479]
["bitfinex-derivatives","BTCF0:USTF0",1753364055805,0.7797004,118630.0,118620.0,0.2154046]
["bitfinex-derivatives","BTCF0:USTF0",1753364056000,0.9141459,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364056302,0.36,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364056499,0.5536662,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364056809,1.3767611,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364057001,1.3962811,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364057904,1.0354811,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364058305,1.0384811,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364058710,1.3992811,118640.0,118630.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1753364059003,0.1685004,118630.0,118620.0,0.2859775]
["bitfinex-derivatives","BTCF0:USTF0",1753364059201,2.0066953,118630.0,118620.0,0.3106475]
["bitfinex-derivatives","BTCF0:USTF0",1753364059506,0.8471004,118630.0,118620.0,0.3710775]
["bitfinex-derivatives","BTCF0:USTF0",1753364059707,0.928968,118640.0,118630.0,0.2153904]
["bitfinex-derivatives","BTCF0:USTF0",1753364059708,1.3783864,118640.0,118630.0,0.2153904]
["bitfinex-derivatives","BTCF0:USTF0",1753364060007,1.3191115,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364060207,1.2348623,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364061106,0.6242223,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364061302,2.0313772,118640.0,118630.0,0.1931704]
["bitfinex-derivatives","BTCF0:USTF0",1753364061807,1.1896462,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364062004,1.1916462,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364062411,0.362,118640.0,118630.0,0.2868204]
["bitfinex-derivatives","BTCF0:USTF0",1753364062600,0.002,118640.0,118630.0,1.5654793]
["bitfinex-derivatives","BTCF0:USTF0",1753364063303,0.002,118640.0,118630.0,1.2554793]
["bitfinex-derivatives","BTCF0:USTF0",1753364064412,0.002,118640.0,118630.0,1.2354793]
["bitfinex-derivatives","BTCF0:USTF0",1753364064712,0.003,118640.0,118630.0,1.2354793]
["bitfinex-derivatives","BTCF0:USTF0",1753364066114,0.003,118640.0,118630.0,1.5554793]
["bitfinex-derivatives","BTCF0:USTF0",1753364066306,0.003,118640.0,118630.0,1.2354793]
["bitfinex-derivatives","BTCF0:USTF0",1753364066816,0.003,118640.0,118630.0,1.5554793]
["bitfinex-derivatives","BTCF0:USTF0",1753364067007,1.1662936,118670.0,118660.0,0.2882478]
["bitfinex-derivatives","BTCF0:USTF0",1753364067207,1.5188136,118670.0,118660.0,0.2882478]
["bitfinex-derivatives","BTCF0:USTF0",1753364067403,1.9380885,118670.0,118660.0,0.2745078]
["bitfinex-derivatives","BTCF0:USTF0",1753364067605,1.9380885,118670.0,118660.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1753364067810,1.3266085,118670.0,118660.0,0.1933578]
["bitfinex-derivatives","BTCF0:USTF0",1753364068008,0.2587678,118660.0,118650.0,0.3109615]
["bitfinex-derivatives","BTCF0:USTF0",1753364068215,0.9595678,118660.0,118650.0,0.3109615]
["bitfinex-derivatives","BTCF0:USTF0",1753364069015,0.9595678,118660.0,118650.0,0.3724815]
["bitfinex-derivatives","BTCF0:USTF0",1753364069214,0.6195678,118660.0,118650.0,0.3724815]
["bitfinex-derivatives","BTCF0:USTF0",1753364069406,0.6695678,118660.0,118650.0,0.3724815]
["bitfinex-derivatives","BTCF0:USTF0",1753364070110,0.9495678,118660.0,118650.0,0.3724815]
["bitfinex-derivatives","BTCF0:USTF0",1753364070308,0.6615678,118660.0,118650.0,0.3724815]
["bitfinex-derivatives","BTCF0:USTF0",1753364070812,0.9815678,118660.0,118650.0,0.3724815]
["bitfinex-derivatives","BTCF0:USTF0",1753364071014,1.1528427,118660.0,118650.0,0.2105743]
["bitfinex-derivatives","BTCF0:USTF0",1753364071207,1.3628427,118660.0,118650.0,0.2105743]
["bitfinex-derivatives","BTCF0:USTF0",1753364071405,1.0428427,118660.0,118650.0,0.2105743]
["bitfinex-derivatives","BTCF0:USTF0",1753364071602,1.3728427,118660.0,118650.0,0.2354743]
["bitfinex-derivatives","BTCF0:USTF0",1753364072816,0.9535678,118660.0,118650.0,0.2354743]
["bitfinex-derivatives","BTCF0:USTF0",1753364073021,1.3728427,118660.0,118650.0,0.2354743]
["bitfinex-derivatives","BTCF0:USTF0",1753364073614,0.6235678,118660.0,118650.0,0.2354743]
["bitfinex-derivatives","BTCF0:USTF0",1753364073921,0.9535678,118660.0,118650.0,0.2354743]
["bitfinex-derivatives","BTCF0:USTF0",1753364074118,0.9735678,118660.0,118650.0,0.2354743]
["bitfinex-derivatives","BTCF0:USTF0",1753364074511,1.3928427,118660.0,118650.0,0.1684585]
["bitfinex-derivatives","BTCF0:USTF0",1753364074814,0.258782,118650.0,118640.0,0.2776189]
["bitfinex-derivatives","BTCF0:USTF0",1753364075013,1.9989369,118650.0,118640.0,0.2527189]
["bitfinex-derivatives","BTCF0:USTF0",1753364075210,1.0280569,118650.0,118640.0,0.2527189]
["bitfinex-derivatives","BTCF0:USTF0",1753364075422,0.70039,118650.0,118640.0,0.7333089]
["bitfinex-derivatives","BTCF0:USTF0",1753364075615,0.61008,118650.0,118640.0,0.7333089]
["bitfinex-derivatives","BTCF0:USTF0",1753364075920,0.70239,118660.0,118650.0,0.288262]
["bitfinex-derivatives","BTCF0:USTF0",1753364076215,0.97497335,118660.0,118650.0,0.649062]
["bitfinex-derivatives","BTCF0:USTF0",1753364076611,0.80451545,118660.0,118650.0,0.649062]
["bitfinex-derivatives","BTCF0:USTF0",1753364076810,0.17683545,118660.0,118650.0,0.649062]
["bitfinex-derivatives","BTCF0:USTF0",1753364077016,0.05019,118660.0,118650.0,0.649062]
["bitfinex-derivatives","BTCF0:USTF0",1753364077216,0.6459,118670.0,118660.0,0.2882479]
["bitfinex-derivatives","BTCF0:USTF0",1753364077416,0.02567,118680.0,118670.0,0.2404537]
["bitfinex-derivatives","BTCF0:USTF0",1753364077617,0.9713,118680.0,118670.0,0.2404537]
["bitfinex-derivatives","BTCF0:USTF0",1753364078223,0.0001,118680.0,118670.0,0.2404537]
["bitfinex-derivatives","BTCF0:USTF0",1753364079223,0.0021,118680.0,118670.0,0.2404537]
["bitfinex-derivatives","BTCF0:USTF0",1753364079728,0.0041,118680.0,118670.0,0.2404537]
["bitfinex-derivatives","BTCF0:USTF0",1753364079928,0.0151,118680.0,118670.0,0.2404537]
["bitfinex-derivatives","BTCF0:USTF0",1753364080227,0.05429,118680.0,118670.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1753364081127,0.0151,118680.0,118670.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1753364081323,0.0041,118680.0,118670.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1753364081722,0.02967,118680.0,118670.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1753364081931,0.05429,118680.0,118670.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1753364082226,0.02300463,118680.0,118670.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1753364083217,0.0041,118680.0,118670.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1753364084134,0.0151,118680.0,118670.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1753364084322,0.0041,118680.0,118670.0,0.2882337]
["bitfinex-derivatives","BTCF0:USTF0",1753364084526,0.0041,118680.0,118670.0,1.4383086]
["bitfinex-derivatives","BTCF0:USTF0",1753364084828,0.0041,118680.0,118670.0,1.0683086]
["bitfinex-derivatives","BTCF0:USTF0",1753364085432,0.0041,118680.0,118670.0,0.6490337]
["bitfinex-derivatives","BTCF0:USTF0",1753364086032,0.0041,118680.0,118670.0,1.0683086]
["bitfinex-derivatives","BTCF0:USTF0",1753364087322,0.03562,118710.0,118700.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1753364087530,0.39019,118710.0,118700.0,0.2881912]
["bitfinex-derivatives","BTCF0:USTF0",1753364087734,0.1615948,118710.0,118700.0,1.0189912]
["bitfinex-derivatives","BTCF0:USTF0",1753364088034,0.8279638,118720.0,118710.0,0.288177]
["bitfinex-derivatives","BTCF0:USTF0",1753364088330,1.77542618,118720.0,118710.0,0.288177]
["bitfinex-derivatives","BTCF0:USTF0",1753364088532,2.13622618,118720.0,118710.0,0.288177]
["bitfinex-derivatives","BTCF0:USTF0",1753364088727,2.13622618,118720.0,118710.0,0.274437]
["bitfinex-derivatives","BTCF0:USTF0",1753364088938,1.52682618,118720.0,118710.0,0.274437]
["bitfinex-derivatives","BTCF0:USTF0",1753364089128,2.15630488,118720.0,118710.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1753364089329,1.79550488,118720.0,118710.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1753364089632,0.258697,118710.0,118700.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1753364089931,1.4087719,118710.0,118700.0,0.1932909]
["bitfinex-derivatives","BTCF0:USTF0",1753364090734,1.4087719,118710.0,118700.0,0.2266609]
["bitfinex-derivatives","BTCF0:USTF0",1753364090934,0.989497,118710.0,118700.0,0.2266609]
["bitfinex-derivatives","BTCF0:USTF0",1753364091435,1.4087719,118710.0,118700.0,0.2881809]
["bitfinex-derivatives","BTCF0:USTF0",1753364092036,1.4107719,118710.0,118700.0,0.2881809]
["bitfinex-derivatives","BTCF0:USTF0",1753364092240,0.981497,118710.0,118700.0,0.2881809]
["bitfinex-derivatives","BTCF0:USTF0",1753364092828,0.983497,118710.0,118700.0,0.2881809]
["bitfinex-derivatives","BTCF0:USTF0",1753364093338,0.623497,118710.0,118700.0,0.2881809]
["bitfinex-derivatives","BTCF0:USTF0",1753364093938,0.983497,118710.0,118700.0,0.2881809]
["bitfinex-derivatives","BTCF0:USTF0",1753364094132,1.4027719,118710.0,118700.0,0.2744511]
["bitfinex-derivatives","BTCF0:USTF0",1753364094435,0.2587111,118700.0,118690.0,0.226675]
["bitfinex-derivatives","BTCF0:USTF0",1753364094635,0.8690711,118700.0,118690.0,0.226675]
["bitfinex-derivatives","BTCF0:USTF0",1753364094936,0.70067,118700.0,118690.0,0.25686496]
["bitfinex-derivatives","BTCF0:USTF0",1753364095136,0.70067,118700.0,118690.0,0.29644496]
["bitfinex-derivatives","BTCF0:USTF0",1753364095730,0.64798,118700.0,118690.0,0.29644496]
["bitfinex-derivatives","BTCF0:USTF0",1753364096237,0.66255,118700.0,118690.0,0.29644496]
["bitfinex-derivatives","BTCF0:USTF0",1753364097433,0.64619,118700.0,118690.0,0.29644496]
["bitfinex-derivatives","BTCF0:USTF0",1753364097636,0.09242,118700.0,118690.0,0.290145]
["bitfinex-derivatives","BTCF0:USTF0",1753364097831,0.47242,118700.0,118690.0,0.290145]
["bitfinex-derivatives","BTCF0:USTF0",1753364098230,0.0709,118700.0,118690.0,0.290145]
["bitfinex-derivatives","BTCF0:USTF0",1753364098532,0.003,118700.0,118690.0,0.290145]
["bitfinex-derivatives","BTCF0:USTF0",1753364099236,0.003,118700.0,118690.0,0.65954954]
["bitfinex-derivatives","BTCF0:USTF0",1753364100441,0.43394,118700.0,118690.0,0.290145]
["bitfinex-derivatives","BTCF0:USTF0",1753364100634,0.43394,118700.0,118690.0,0.7094199]
["bitfinex-derivatives","BTCF0:USTF0",1753364100635,0.003,118700.0,118690.0,0.7094199]
["bitfinex-derivatives","BTCF0:USTF0",1753364100836,0.003,118700.0,118690.0,1.0702199]
["bitfinex-derivatives","BTCF0:USTF0",1753364101035,0.003,118700.0,118690.0,1.7143799]
["bitfinex-derivatives","BTCF0:USTF0",1753364101338,0.003,118700.0,118690.0,1.7043799]
["bitfinex-derivatives","BTCF0:USTF0",1753364101538,0.05082,118730.0,118720.0,0.2882527]
["bitfinex-derivatives","BTCF0:USTF0",1753364101739,0.30082,118730.0,118720.0,0.6490527]
["bitfinex-derivatives","BTCF0:USTF0",1753364101940,0.1769424,118730.0,118720.0,0.6490527]
["bitfinex-derivatives","BTCF0:USTF0",1753364102641,0.1945424,118730.0,118720.0,0.6490527]
["bitfinex-derivatives","BTCF0:USTF0",1753364102839,0.712901,118730.0,118720.0,0.2882527]
["bitfinex-derivatives","BTCF0:USTF0",1753364103132,0.9991373,118730.0,118720.0,0.2882527]
["bitfinex-derivatives","BTCF0:USTF0",1753364103339,0.748221,118730.0,118720.0,0.2882527]
["bitfinex-derivatives","BTCF0:USTF0",1753364103543,1.5374959,118730.0,118720.0,0.2882527]
["bitfinex-derivatives","BTCF0:USTF0",1753364103930,1.118221,118730.0,118720.0,0.2882527]
["bitfinex-derivatives","BTCF0:USTF0",1753364104130,0.9498624,118730.0,118720.0,0.2882527]
["bitfinex-derivatives","BTCF0:USTF0",1753364104343,0.5898624,118730.0,118720.0,0.2882527]
["bitfinex-derivatives","BTCF0:USTF0",1753364104537,0.5673424,118730.0,118720.0,0.2882527]
["bitfinex-derivatives","BTCF0:USTF0",1753364104742,0.002,118730.0,118720.0,0.6490527]
["bitfinex-derivatives","BTCF0:USTF0",1753364105042,0.40798,118750.0,118730.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1753364105246,0.75922,118750.0,118740.0,0.2882248]
["bitfinex-derivatives","BTCF0:USTF0",1753364105536,0.39842,118750.0,118740.0,0.2882248]
["bitfinex-derivatives","BTCF0:USTF0",1753364106243,0.5667506,118750.0,118740.0,0.2882248]
["bitfinex-derivatives","BTCF0:USTF0",1753364106439,0.9860255,118750.0,118740.0,0.2882248]
["bitfinex-derivatives","BTCF0:USTF0",1753364106735,0.9500706,118750.0,118740.0,0.2882248]
["bitfinex-derivatives","BTCF0:USTF0",1753364106944,1.3693455,118750.0,118740.0,0.2882248]
["bitfinex-derivatives","BTCF0:USTF0",1753364107238,0.39842,118750.0,118740.0,0.2882248]
["bitfinex-derivatives","BTCF0:USTF0",1753364107540,0.42094,118750.0,118740.0,0.2882248]
["bitfinex-derivatives","BTCF0:USTF0",1753364107837,0.001,118750.0,118740.0,1.07667984]
["bitfinex-derivatives","BTCF0:USTF0",1753364108335,0.001,118750.0,118740.0,1.28892494]
["bitfinex-derivatives","BTCF0:USTF0",1753364109127,0.002,118750.0,118740.0,1.70819984]
["bitfinex-derivatives","BTCF0:USTF0",1753364109333,0.002,118750.0,118740.0,1.28892494]
["bitfinex-derivatives","BTCF0:USTF0",1753364109639,0.001,118750.0,118740.0,1.70819984]
["bitfinex-derivatives","BTCF0:USTF0",1753364109841,0.001,118750.0,118740.0,1.60892494]
["bitfinex-derivatives","BTCF0:USTF0",1753364110045,0.9955669,118770.0,118740.0,1.60892494]
["bitfinex-derivatives","BTCF0:USTF0",1753364110046,0.05082,118780.0,118770.0,0.2881822]
["bitfinex-derivatives","BTCF0:USTF0",1753364110244,0.39082,118780.0,118770.0,0.6489822]
["bitfinex-derivatives","BTCF0:USTF0",1753364110442,0.51776334,118780.0,118770.0,0.6489822]
["bitfinex-derivatives","BTCF0:USTF0",1753364110936,0.51776334,118780.0,118770.0,0.2881822]
["bitfinex-derivatives","BTCF0:USTF0",1753364110937,0.68605144,118780.0,118770.0,0.2881822]
["bitfinex-derivatives","BTCF0:USTF0",1753364111532,1.14544634,118780.0,118770.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1753364111734,1.50624634,118780.0,118770.0,0.2734222]
["bitfinex-derivatives","BTCF0:USTF0",1753364111942,1.08897144,118780.0,118770.0,0.2734222]
["bitfinex-derivatives","BTCF0:USTF0",1753364112347,1.50824634,118780.0,118770.0,0.2881822]
["bitfinex-derivatives","BTCF0:USTF0",1753364113147,1.08897144,118780.0,118770.0,0.2881822]
["bitfinex-derivatives","BTCF0:USTF0",1753364113453,1.08697144,118780.0,118770.0,0.2881822]
["bitfinex-derivatives","BTCF0:USTF0",1753364113648,1.06545144,118780.0,118770.0,0.2881822]
["bitfinex-derivatives","BTCF0:USTF0",1753364113850,1.08797144,118780.0,118770.0,0.2881822]
["bitfinex-derivatives","BTCF0:USTF0",1753364114247,1.50924634,118780.0,118770.0,0.2881822]
["bitfinex-derivatives","BTCF0:USTF0",1753364114643,1.50924634,118780.0,118770.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753364114945,1.48224634,118780.0,118770.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753364115245,0.2071022,118770.0,118760.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1753364115456,1.9788971,118770.0,118760.0,0.1920264]
["bitfinex-derivatives","BTCF0:USTF0",1753364115650,1.63589618,118770.0,118760.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1753364116242,1.70589618,118770.0,118760.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1753364116538,1.32589618,118770.0,118760.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1753364116741,1.69589618,118770.0,118760.0,0.2891964]
["bitfinex-derivatives","BTCF0:USTF0",1753364117039,1.68723618,118770.0,118760.0,0.2891964]
["bitfinex-derivatives","BTCF0:USTF0",1753364117243,1.69823618,118770.0,118760.0,0.2891964]
["bitfinex-derivatives","BTCF0:USTF0",1753364117642,2.11751108,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753364117954,0.2074706,118750.0,118740.0,0.1920459]
["bitfinex-derivatives","BTCF0:USTF0",1753364118154,1.1792306,118750.0,118740.0,0.2497959]
["bitfinex-derivatives","BTCF0:USTF0",1753364118351,0.1260786,118750.0,118740.0,1.0682908]
["bitfinex-derivatives","BTCF0:USTF0",1753364118647,1.22447,118770.0,118760.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1753364118848,1.53447,118770.0,118760.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1753364119049,1.9115102,118770.0,118750.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1753364119257,0.9875313,118760.0,118750.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1753364119455,1.3275313,118760.0,118750.0,0.1920406]
["bitfinex-derivatives","BTCF0:USTF0",1753364119751,1.45450095,118760.0,118750.0,0.1920406]
["bitfinex-derivatives","BTCF0:USTF0",1753364119948,1.03522605,118760.0,118750.0,0.1920406]
["bitfinex-derivatives","BTCF0:USTF0",1753364120249,1.45450095,118760.0,118750.0,0.1940406]
["bitfinex-derivatives","BTCF0:USTF0",1753364120457,1.03522605,118760.0,118750.0,0.2902106]
["bitfinex-derivatives","BTCF0:USTF0",1753364120643,1.49450095,118760.0,118750.0,0.2902106]
["bitfinex-derivatives","BTCF0:USTF0",1753364120946,1.06522605,118760.0,118750.0,0.2902106]
["bitfinex-derivatives","BTCF0:USTF0",1753364121555,1.06522605,118760.0,118750.0,0.2882106]
["bitfinex-derivatives","BTCF0:USTF0",1753364121855,1.06522605,118760.0,118750.0,0.2892106]
["bitfinex-derivatives","BTCF0:USTF0",1753364122056,1.48450095,118760.0,118750.0,0.2892106]
["bitfinex-derivatives","BTCF0:USTF0",1753364122253,1.06522605,118760.0,118750.0,0.2892106]
["bitfinex-derivatives","BTCF0:USTF0",1753364122452,1.52870965,118760.0,118750.0,0.1930406]
["bitfinex-derivatives","BTCF0:USTF0",1753364122754,0.50772965,118760.0,118750.0,0.2892106]
["bitfinex-derivatives","BTCF0:USTF0",1753364122946,0.8823283,118770.0,118760.0,0.2158864]
["bitfinex-derivatives","BTCF0:USTF0",1753364123149,0.68194,118770.0,118760.0,0.7074713]
["bitfinex-derivatives","BTCF0:USTF0",1753364123342,0.77877538,118770.0,118760.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1753364123550,1.12662538,118770.0,118760.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1753364123746,0.12701538,118770.0,118760.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1753364124849,0.12835538,118770.0,118760.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1753364125552,0.12601538,118770.0,118760.0,0.2881964]
["bitfinex-derivatives","BTCF0:USTF0",1753364125748,0.12601538,118770.0,118760.0,1.45728275]
["bitfinex-derivatives","BTCF0:USTF0",1753364126052,0.12601538,118770.0,118760.0,1.10728275]
["bitfinex-derivatives","BTCF0:USTF0",1753364126252,0.12601538,118770.0,118760.0,1.08728275]
["bitfinex-derivatives","BTCF0:USTF0",1753364126456,0.12601538,118770.0,118760.0,1.39728275]
["bitfinex-derivatives","BTCF0:USTF0",1753364126654,0.12601538,118770.0,118760.0,0.66800785]
["bitfinex-derivatives","BTCF0:USTF0",1753364127354,0.12701538,118770.0,118760.0,0.66800785]
["bitfinex-derivatives","BTCF0:USTF0",1753364127756,0.12701538,118770.0,118760.0,1.08728275]
["bitfinex-derivatives","BTCF0:USTF0",1753364128054,0.12601538,118770.0,118760.0,0.66800785]
["bitfinex-derivatives","BTCF0:USTF0",1753364128558,0.12601538,118770.0,118760.0,0.66900785]
["bitfinex-derivatives","BTCF0:USTF0",1753364128752,0.12601538,118770.0,118760.0,1.08828275]
["bitfinex-derivatives","BTCF0:USTF0",1753364128954,0.12601538,118770.0,118760.0,1.46828275]
["bitfinex-derivatives","BTCF0:USTF0",1753364129464,0.12601538,118770.0,118760.0,1.30008785]
["bitfinex-derivatives","BTCF0:USTF0",1753364130247,0.29431758,118770.0,118760.0,1.08828275]
["bitfinex-derivatives","BTCF0:USTF0",1753364130453,0.14497538,118770.0,118760.0,0.93896785]
["bitfinex-derivatives","BTCF0:USTF0",1753364130654,0.31327758,118770.0,118760.0,0.93896785]
["bitfinex-derivatives","BTCF0:USTF0",1753364131159,0.69245758,118770.0,118760.0,0.30820785]
["bitfinex-derivatives","BTCF0:USTF0",1753364131355,1.47253248,118770.0,118760.0,0.02001145]
["bitfinex-derivatives","BTCF0:USTF0",1753364131556,1.47253248,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753364131855,0.1859364,118760.0,118750.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1753364132060,1.9757713,118760.0,118750.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1753364132261,2.1022718,118760.0,118750.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1753364132652,1.4720318,118760.0,118750.0,0.01886174]
["bitfinex-derivatives","BTCF0:USTF0",1753364132961,2.1017118,118760.0,118750.0,0.00068174]
["bitfinex-derivatives","BTCF0:USTF0",1753364133356,2.1017118,118760.0,118750.0,0.00168174]
["bitfinex-derivatives","BTCF0:USTF0",1753364133557,1.6824369,118760.0,118750.0,0.00168174]
["bitfinex-derivatives","BTCF0:USTF0",1753364133957,2.1017118,118760.0,118750.0,0.00168174]
["bitfinex-derivatives","BTCF0:USTF0",1753364134263,0.1718206,118750.0,118740.0,0.1917429]
["bitfinex-derivatives","BTCF0:USTF0",1753364134467,0.1718206,118750.0,118730.0,0.27087016]
["bitfinex-derivatives","BTCF0:USTF0",1753364134468,0.1718347,118740.0,118730.0,0.27087016]
["bitfinex-derivatives","BTCF0:USTF0",1753364134663,1.9124696,118740.0,118730.0,0.27087016]
["bitfinex-derivatives","BTCF0:USTF0",1753364134855,2.03873759,118740.0,118730.0,0.07912106]
["bitfinex-derivatives","BTCF0:USTF0",1753364135566,2.03873759,118740.0,118730.0,0.24747996]
["bitfinex-derivatives","BTCF0:USTF0",1753364135767,2.03873759,118740.0,118730.0,0.07912106]
["bitfinex-derivatives","BTCF0:USTF0",1753364135973,1.61946269,118740.0,118730.0,0.07912106]
["bitfinex-derivatives","BTCF0:USTF0",1753364136267,2.03873759,118740.0,118730.0,0.24747996]
["bitfinex-derivatives","BTCF0:USTF0",1753364136458,2.03873759,118740.0,118730.0,0.07912106]
["bitfinex-derivatives","BTCF0:USTF0",1753364136655,2.20717759,118740.0,118730.0,0.07912106]
["bitfinex-derivatives","BTCF0:USTF0",1753364136860,2.45717759,118740.0,118730.0,0.01896172]
["bitfinex-derivatives","BTCF0:USTF0",1753364137160,0.1705231,118720.0,118710.0,0.08355934]
["bitfinex-derivatives","BTCF0:USTF0",1753364137361,2.293178,118720.0,118710.0,0.1917873]
["bitfinex-derivatives","BTCF0:USTF0",1753364137564,2.42015768,118720.0,118710.0,0.1917873]
["bitfinex-derivatives","BTCF0:USTF0",1753364138769,2.42015768,118720.0,118710.0,0.1957873]
["bitfinex-derivatives","BTCF0:USTF0",1753364139162,2.42015768,118720.0,118710.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1753364139370,2.42015768,118720.0,118710.0,0.1957873]
["bitfinex-derivatives","BTCF0:USTF0",1753364140166,2.00088278,118720.0,118710.0,0.2927373]
["bitfinex-derivatives","BTCF0:USTF0",1753364141071,2.42015768,118720.0,118710.0,0.2927373]
["bitfinex-derivatives","BTCF0:USTF0",1753364141276,2.00088278,118720.0,118710.0,0.2927373]
["bitfinex-derivatives","BTCF0:USTF0",1753364141663,1.47170968,118720.0,118710.0,0.2927373]
["bitfinex-derivatives","BTCF0:USTF0",1753364141859,0.49126968,118720.0,118710.0,0.2927373]
["bitfinex-derivatives","BTCF0:USTF0",1753364142073,0.12697968,118720.0,118710.0,0.2927373]
["bitfinex-derivatives","BTCF0:USTF0",1753364142270,0.99142,118730.0,118720.0,0.2867231]
["bitfinex-derivatives","BTCF0:USTF0",1753364142570,0.99365,118740.0,118730.0,0.2867089]
["bitfinex-derivatives","BTCF0:USTF0",1753364142770,1.36016,118740.0,118730.0,0.2867089]
["bitfinex-derivatives","BTCF0:USTF0",1753364143074,0.64733526,118740.0,118730.0,0.2867089]
["bitfinex-derivatives","BTCF0:USTF0",1753364143266,0.6307,118750.0,118740.0,0.2151447]
["bitfinex-derivatives","BTCF0:USTF0",1753364143267,0.36214,118750.0,118740.0,0.2151447]
["bitfinex-derivatives","BTCF0:USTF0",1753364143462,1.33008,118750.0,118740.0,0.2866947]
["bitfinex-derivatives","BTCF0:USTF0",1753364143670,1.1170324,118750.0,118740.0,0.2866947]
["bitfinex-derivatives","BTCF0:USTF0",1753364143870,1.4570324,118750.0,118740.0,0.2866947]
["bitfinex-derivatives","BTCF0:USTF0",1753364144059,1.1170324,118750.0,118740.0,0.2866947]
["bitfinex-derivatives","BTCF0:USTF0",1753364144459,1.1170324,118750.0,118740.0,0.66610541]
["bitfinex-derivatives","BTCF0:USTF0",1753364144460,0.1269524,118750.0,118740.0,0.66610541]
["bitfinex-derivatives","BTCF0:USTF0",1753364144865,0.1269524,118750.0,118740.0,1.08538031]
["bitfinex-derivatives","BTCF0:USTF0",1753364145365,0.1269524,118750.0,118740.0,1.08638031]
["bitfinex-derivatives","BTCF0:USTF0",1753364145572,0.1269524,118750.0,118740.0,1.15382818]
["bitfinex-derivatives","BTCF0:USTF0",1753364145871,0.1269524,118750.0,118740.0,1.15282818]
["bitfinex-derivatives","BTCF0:USTF0",1753364146074,0.1269524,118750.0,118740.0,1.15582818]
["bitfinex-derivatives","BTCF0:USTF0",1753364146276,0.1269524,118750.0,118740.0,0.73655328]
["bitfinex-derivatives","BTCF0:USTF0",1753364146476,0.1269524,118750.0,118740.0,0.7364411]
["bitfinex-derivatives","BTCF0:USTF0",1753364147978,0.1269524,118750.0,118740.0,0.7374411]
["bitfinex-derivatives","BTCF0:USTF0",1753364149482,0.6152829,118750.0,118740.0,0.7374411]
["bitfinex-derivatives","BTCF0:USTF0",1753364149772,0.6187729,118750.0,118740.0,0.93663323]
["bitfinex-derivatives","BTCF0:USTF0",1753364150077,0.6287729,118750.0,118740.0,0.93663323]
["bitfinex-derivatives","BTCF0:USTF0",1753364150270,0.7180478,118750.0,118740.0,0.30919323]
["bitfinex-derivatives","BTCF0:USTF0",1753364150471,1.0980478,118750.0,118740.0,0.93671323]
["bitfinex-derivatives","BTCF0:USTF0",1753364150670,1.0980478,118750.0,118740.0,0.30919323]
["bitfinex-derivatives","BTCF0:USTF0",1753364150876,1.4588478,118750.0,118740.0,0.30919323]
["bitfinex-derivatives","BTCF0:USTF0",1753364151567,1.4588478,118750.0,118740.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1753364151773,1.4588478,118750.0,118740.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1753364152079,0.1704947,118740.0,118730.0,0.1917589]
["bitfinex-derivatives","BTCF0:USTF0",1753364152281,1.9293496,118740.0,118730.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1753364152475,0.1718489,118730.0,118720.0,0.2257131]
["bitfinex-derivatives","BTCF0:USTF0",1753364152676,1.3019238,118730.0,118720.0,0.2257131]
["bitfinex-derivatives","BTCF0:USTF0",1753364152980,1.2819238,118730.0,118720.0,0.2257131]
["bitfinex-derivatives","BTCF0:USTF0",1753364153178,1.2819238,118730.0,118720.0,0.2399231]
["bitfinex-derivatives","BTCF0:USTF0",1753364153375,0.00134,118750.0,118740.0,0.2398947]
["bitfinex-derivatives","BTCF0:USTF0",1753364153580,0.37134,118750.0,118740.0,0.2398947]
["bitfinex-derivatives","BTCF0:USTF0",1753364153779,0.12842134,118750.0,118740.0,0.2398947]
["bitfinex-derivatives","BTCF0:USTF0",1753364153980,0.45842134,118750.0,118740.0,0.2398947]
["bitfinex-derivatives","BTCF0:USTF0",1753364154685,0.12842134,118750.0,118740.0,0.2398947]
["bitfinex-derivatives","BTCF0:USTF0",1753364155177,0.12708134,118750.0,118740.0,0.2398947]
["bitfinex-derivatives","BTCF0:USTF0",1753364155383,0.12708134,118750.0,118740.0,0.6006947]
["bitfinex-derivatives","BTCF0:USTF0",1753364155878,0.46708134,118750.0,118740.0,0.6006947]
["bitfinex-derivatives","BTCF0:USTF0",1753364156183,0.12708134,118750.0,118740.0,0.6006947]
["bitfinex-derivatives","BTCF0:USTF0",1753364156383,0.12708134,118750.0,118740.0,0.6026947]
["bitfinex-derivatives","BTCF0:USTF0",1753364156678,0.12708134,118750.0,118740.0,0.66285404]
["bitfinex-derivatives","BTCF0:USTF0",1753364156881,0.44842134,118750.0,118740.0,0.66285404]
["bitfinex-derivatives","BTCF0:USTF0",1753364157088,0.49842134,118750.0,118740.0,0.66285404]
["bitfinex-derivatives","BTCF0:USTF0",1753364157583,0.49842134,118750.0,118740.0,0.70972404]
["bitfinex-derivatives","BTCF0:USTF0",1753364157776,0.12842134,118750.0,118740.0,0.71072404]
["bitfinex-derivatives","BTCF0:USTF0",1753364157976,0.44842134,118750.0,118740.0,0.71072404]
["bitfinex-derivatives","BTCF0:USTF0",1753364158182,0.44842134,118750.0,118740.0,0.34992404]
["bitfinex-derivatives","BTCF0:USTF0",1753364158685,0.89984624,118750.0,118740.0,0.34792404]
["bitfinex-derivatives","BTCF0:USTF0",1753364158987,1.26064624,118750.0,118740.0,0.35092404]
["bitfinex-derivatives","BTCF0:USTF0",1753364159783,1.00970184,118750.0,118740.0,0.35092404]
["bitfinex-derivatives","BTCF0:USTF0",1753364159976,1.42897674,118750.0,118740.0,0.23250404]
["bitfinex-derivatives","BTCF0:USTF0",1753364160376,1.42897674,118750.0,118740.0,0.25583404]
["bitfinex-derivatives","BTCF0:USTF0",1753364160377,0.84137134,118750.0,118740.0,0.25583404]
["bitfinex-derivatives","BTCF0:USTF0",1753364160575,0.84137134,118750.0,118740.0,0.34996404]
["bitfinex-derivatives","BTCF0:USTF0",1753364160776,1.00970184,118750.0,118740.0,0.34996404]
["bitfinex-derivatives","BTCF0:USTF0",1753364161381,1.42897674,118750.0,118740.0,0.1956747]
["bitfinex-derivatives","BTCF0:USTF0",1753364161587,1.42897674,118750.0,118740.0,0.2325101]
["bitfinex-derivatives","BTCF0:USTF0",1753364162282,1.42897674,118750.0,118740.0,0.0641654]
["bitfinex-derivatives","BTCF0:USTF0",1753364162588,1.42897674,118750.0,118740.0,0.2325101]
["bitfinex-derivatives","BTCF0:USTF0",1753364162589,1.59740874,118750.0,118740.0,0.2325101]
["bitfinex-derivatives","BTCF0:USTF0",1753364162880,1.42897674,118750.0,118740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753364163390,1.42897674,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753364163582,1.42897674,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753364163782,1.42897674,118750.0,118740.0,0.1713447]
["bitfinex-derivatives","BTCF0:USTF0",1753364164285,1.42897674,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753364164497,0.1718347,118740.0,118730.0,0.0601654]
["bitfinex-derivatives","BTCF0:USTF0",1753364164692,1.9595096,118740.0,118730.0,0.0588254]
["bitfinex-derivatives","BTCF0:USTF0",1753364164882,0.168373,118720.0,118710.0,0.32805232]
["bitfinex-derivatives","BTCF0:USTF0",1753364165079,2.2969679,118720.0,118710.0,0.21075754]
["bitfinex-derivatives","BTCF0:USTF0",1753364165285,2.2969679,118720.0,118700.0,0.24775608]
["bitfinex-derivatives","BTCF0:USTF0",1753364165286,0.1683872,118710.0,118700.0,0.07519918]
["bitfinex-derivatives","BTCF0:USTF0",1753364165485,1.2584621,118710.0,118700.0,0.1684014]
["bitfinex-derivatives","BTCF0:USTF0",1753364165790,1.3846268,118710.0,118700.0,0.1684014]
["bitfinex-derivatives","BTCF0:USTF0",1753364166294,0.1684013,118700.0,118690.0,0.3180425]
["bitfinex-derivatives","BTCF0:USTF0",1753364166485,1.9270762,118700.0,118690.0,0.2759392]
["bitfinex-derivatives","BTCF0:USTF0",1753364166685,2.05340715,118700.0,118690.0,0.2759392]
["bitfinex-derivatives","BTCF0:USTF0",1753364166888,2.05340715,118700.0,118690.0,0.2338363]
["bitfinex-derivatives","BTCF0:USTF0",1753364167484,2.05340715,118700.0,118690.0,0.3279663]
["bitfinex-derivatives","BTCF0:USTF0",1753364167787,2.06340715,118700.0,118690.0,0.3279663]
["bitfinex-derivatives","BTCF0:USTF0",1753364168385,2.06340715,118700.0,118690.0,0.3142463]
["bitfinex-derivatives","BTCF0:USTF0",1753364168586,2.06340715,118700.0,118690.0,0.2338363]
["bitfinex-derivatives","BTCF0:USTF0",1753364168891,2.06340715,118700.0,118690.0,0.2398363]
["bitfinex-derivatives","BTCF0:USTF0",1753364169282,0.12633095,118700.0,118690.0,1.1140412]
["bitfinex-derivatives","BTCF0:USTF0",1753364169589,0.12633095,118700.0,118690.0,1.3701712]
["bitfinex-derivatives","BTCF0:USTF0",1753364169791,0.12633095,118700.0,118690.0,1.3711712]
["bitfinex-derivatives","BTCF0:USTF0",1753364169990,0.98916,118720.0,118710.0,0.1683872]
["bitfinex-derivatives","BTCF0:USTF0",1753364170293,0.56788219,118720.0,118710.0,0.6572521]
["bitfinex-derivatives","BTCF0:USTF0",1753364170484,0.12708219,118720.0,118710.0,1.0180521]
["bitfinex-derivatives","BTCF0:USTF0",1753364170684,0.5291404,118750.0,118740.0,0.1683447]
["bitfinex-derivatives","BTCF0:USTF0",1753364170890,1.4776604,118750.0,118740.0,0.2379347]
["bitfinex-derivatives","BTCF0:USTF0",1753364171088,1.6036365,118750.0,118740.0,0.2379347]
["bitfinex-derivatives","BTCF0:USTF0",1753364171289,2.0229114,118750.0,118740.0,0.2379347]
["bitfinex-derivatives","BTCF0:USTF0",1753364173789,2.0229114,118750.0,118740.0,0.1916747]
["bitfinex-derivatives","BTCF0:USTF0",1753364174501,2.0239114,118750.0,118740.0,0.1916747]
["bitfinex-derivatives","BTCF0:USTF0",1753364175493,2.0239114,118750.0,118740.0,0.1683447]
["bitfinex-derivatives","BTCF0:USTF0",1753364175695,2.0239114,118750.0,118740.0,0.1916747]
["bitfinex-derivatives","BTCF0:USTF0",1753364175891,0.1683447,118740.0,118730.0,0.2758556]
["bitfinex-derivatives","BTCF0:USTF0",1753364176094,1.3084196,118740.0,118730.0,0.2758556]
["bitfinex-derivatives","BTCF0:USTF0",1753364176296,1.43469106,118740.0,118730.0,0.2758556]
["bitfinex-derivatives","BTCF0:USTF0",1753364176495,1.01541616,118740.0,118730.0,0.1916792]
["bitfinex-derivatives","BTCF0:USTF0",1753364176689,1.43469106,118740.0,118730.0,0.1683492]
["bitfinex-derivatives","BTCF0:USTF0",1753364177090,1.01541616,118740.0,118730.0,0.1683492]
["bitfinex-derivatives","BTCF0:USTF0",1753364177291,1.43469106,118740.0,118730.0,0.1926792]
["bitfinex-derivatives","BTCF0:USTF0",1753364177691,1.43469106,118740.0,118730.0,0.2389392]
["bitfinex-derivatives","BTCF0:USTF0",1753364177895,1.01541616,118740.0,118730.0,0.2389392]
["bitfinex-derivatives","BTCF0:USTF0",1753364178580,1.43469106,118740.0,118730.0,0.2389392]
["bitfinex-derivatives","BTCF0:USTF0",1753364179791,1.43469106,118740.0,118730.0,0.2252192]
["bitfinex-derivatives","BTCF0:USTF0",1753364179997,1.43469106,118740.0,118730.0,0.1926792]
["bitfinex-derivatives","BTCF0:USTF0",1753364180497,1.43469106,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753364180796,1.43463034,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753364181089,0.1683872,118710.0,118700.0,0.2242129]
["bitfinex-derivatives","BTCF0:USTF0",1753364181291,0.1683872,118710.0,118690.0,0.0421013]
["bitfinex-derivatives","BTCF0:USTF0",1753364181292,1.7464349,118710.0,118690.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753364181601,0.9484763,118700.0,118690.0,0.1684156]
["bitfinex-derivatives","BTCF0:USTF0",1753364181901,1.43534904,118700.0,118690.0,0.1684156]
["bitfinex-derivatives","BTCF0:USTF0",1753364182094,1.43534904,118700.0,118690.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1753364182600,0.1684156,118690.0,118680.0,0.29467425]
["bitfinex-derivatives","BTCF0:USTF0",1753364182897,2.05177234,118690.0,118680.0,0.34093425]
["bitfinex-derivatives","BTCF0:USTF0",1753364183091,1.63249744,118690.0,118680.0,0.34093425]
["bitfinex-derivatives","BTCF0:USTF0",1753364183292,2.05177234,118690.0,118680.0,0.34093425]
["bitfinex-derivatives","BTCF0:USTF0",1753364183484,2.05177234,118690.0,118680.0,0.1917493]
["bitfinex-derivatives","BTCF0:USTF0",1753364184397,1.66305744,118690.0,118680.0,0.2380093]
["bitfinex-derivatives","BTCF0:USTF0",1753364184597,1.49464184,118690.0,118680.0,0.2390093]
["bitfinex-derivatives","BTCF0:USTF0",1753364184795,0.48744184,118690.0,118680.0,0.2390093]
["bitfinex-derivatives","BTCF0:USTF0",1753364184988,0.75336184,118690.0,118680.0,0.6582842]
["bitfinex-derivatives","BTCF0:USTF0",1753364185190,0.61505744,118690.0,118680.0,0.2390093]
["bitfinex-derivatives","BTCF0:USTF0",1753364185396,1.39513234,118690.0,118680.0,0.1927493]
["bitfinex-derivatives","BTCF0:USTF0",1753364185601,1.39513234,118690.0,118680.0,0.1937493]
["bitfinex-derivatives","BTCF0:USTF0",1753364186596,1.45513234,118690.0,118680.0,0.1937493]
["bitfinex-derivatives","BTCF0:USTF0",1753364187301,1.09433234,118690.0,118680.0,0.1937493]
["bitfinex-derivatives","BTCF0:USTF0",1753364187500,1.45513234,118690.0,118680.0,0.1937493]
["bitfinex-derivatives","BTCF0:USTF0",1753364189503,0.1684439,118670.0,118660.0,0.24397358]
["bitfinex-derivatives","BTCF0:USTF0",1753364189801,2.00990332,118670.0,118660.0,0.2354491]
["bitfinex-derivatives","BTCF0:USTF0",1753364190796,2.00990332,118670.0,118660.0,0.2384491]
["bitfinex-derivatives","BTCF0:USTF0",1753364191004,2.00990332,118670.0,118660.0,0.1963381]
["bitfinex-derivatives","BTCF0:USTF0",1753364191197,2.00966332,118670.0,118660.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1753364191496,2.37046332,118670.0,118660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753364191905,2.37046332,118670.0,118660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753364192302,0.1684865,118640.0,118630.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753364192497,1.8840814,118640.0,118630.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753364192700,2.00964834,118640.0,118630.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753364192907,2.00964834,118640.0,118630.0,0.1933807]
["bitfinex-derivatives","BTCF0:USTF0",1753364193301,1.59045344,118640.0,118630.0,0.1933807]
["bitfinex-derivatives","BTCF0:USTF0",1753364193504,2.00972834,118640.0,118630.0,0.1933807]
["bitfinex-derivatives","BTCF0:USTF0",1753364193902,1.11172694,118640.0,118630.0,0.6613256]
["bitfinex-derivatives","BTCF0:USTF0",1753364194205,1.47172694,118640.0,118630.0,0.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1753364194410,1.11172694,118640.0,118630.0,0.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1753364194704,1.42172694,118640.0,118630.0,0.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1753364195010,1.11172694,118640.0,118630.0,0.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1753364196606,0.75092694,118640.0,118630.0,0.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1753364197013,0.12556694,118640.0,118630.0,0.2420507]
["bitfinex-derivatives","BTCF0:USTF0",1753364197213,0.9906604,118660.0,118650.0,0.1684722]
["bitfinex-derivatives","BTCF0:USTF0",1753364197407,1.36588,118660.0,118650.0,0.1933522]
["bitfinex-derivatives","BTCF0:USTF0",1753364197619,1.49242537,118660.0,118650.0,0.2420222]
["bitfinex-derivatives","BTCF0:USTF0",1753364197819,0.75162537,118660.0,118650.0,0.2420222]
["bitfinex-derivatives","BTCF0:USTF0",1753364198123,0.88218537,118660.0,118650.0,0.2420222]
["bitfinex-derivatives","BTCF0:USTF0",1753364198320,0.25674537,118660.0,118650.0,0.2420222]
["bitfinex-derivatives","BTCF0:USTF0",1753364198516,0.75218537,118660.0,118650.0,0.2420222]
["bitfinex-derivatives","BTCF0:USTF0",1753364198715,1.10218537,118660.0,118650.0,0.2420222]
["bitfinex-derivatives","BTCF0:USTF0",1753364198915,0.78218537,118660.0,118650.0,0.2420222]
["bitfinex-derivatives","BTCF0:USTF0",1753364199115,0.78218537,118660.0,118650.0,0.2430222]
["bitfinex-derivatives","BTCF0:USTF0",1753364199615,0.3608,118670.0,118660.0,0.168458]
["bitfinex-derivatives","BTCF0:USTF0",1753364199820,0.98568,118670.0,118660.0,0.242008]
["bitfinex-derivatives","BTCF0:USTF0",1753364200021,1.49273487,118670.0,118660.0,0.242008]
["bitfinex-derivatives","BTCF0:USTF0",1753364200322,0.62484,118670.0,118660.0,0.6612829]
["bitfinex-derivatives","BTCF0:USTF0",1753364200722,0.3608,118680.0,118670.0,0.1684438]
["bitfinex-derivatives","BTCF0:USTF0",1753364200920,1.31548,118680.0,118670.0,0.2419938]
["bitfinex-derivatives","BTCF0:USTF0",1753364201115,1.44123503,118680.0,118670.0,0.2419938]
["bitfinex-derivatives","BTCF0:USTF0",1753364201318,1.60966473,118680.0,118670.0,0.2419938]
["bitfinex-derivatives","BTCF0:USTF0",1753364201722,1.40425963,118680.0,118670.0,0.2419938]
["bitfinex-derivatives","BTCF0:USTF0",1753364201914,2.02905963,118680.0,118670.0,0.2419938]
["bitfinex-derivatives","BTCF0:USTF0",1753364202315,0.2526852,118670.0,118660.0,0.2354454]
["bitfinex-derivatives","BTCF0:USTF0",1753364202512,1.0429601,118670.0,118660.0,0.2692954]
["bitfinex-derivatives","BTCF0:USTF0",1753364202715,1.6256062,118670.0,118660.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1753364202925,1.9864062,118670.0,118660.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1753364203120,1.2546062,118670.0,118660.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1753364203323,1.6046062,118670.0,118660.0,0.2354454]
["bitfinex-derivatives","BTCF0:USTF0",1753364203624,1.9654062,118670.0,118660.0,0.2354454]
["bitfinex-derivatives","BTCF0:USTF0",1753364203825,1.5461313,118670.0,118660.0,0.2354454]
["bitfinex-derivatives","BTCF0:USTF0",1753364204124,1.9651662,118670.0,118660.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1753364204325,1.9661662,118670.0,118660.0,0.2841154]
["bitfinex-derivatives","BTCF0:USTF0",1753364204919,1.9661662,118670.0,118660.0,0.2271815]
["bitfinex-derivatives","BTCF0:USTF0",1753364205324,1.9661662,118670.0,118660.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753364206720,0.168458,118660.0,118650.0,0.1933436]
["bitfinex-derivatives","BTCF0:USTF0",1753364206912,1.2685329,118660.0,118650.0,0.1933436]
["bitfinex-derivatives","BTCF0:USTF0",1753364207314,1.39420495,118660.0,118650.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753364207516,0.1684723,118650.0,118640.0,0.1933547]
["bitfinex-derivatives","BTCF0:USTF0",1753364207713,1.9025472,118650.0,118640.0,0.1933547]
["bitfinex-derivatives","BTCF0:USTF0",1753364207919,1.9025472,118650.0,118640.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753364208124,2.02813267,118650.0,118640.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753364208422,0.1684864,118640.0,118630.0,0.29612781]
["bitfinex-derivatives","BTCF0:USTF0",1753364208628,1.2985613,118640.0,118630.0,0.18700881]
["bitfinex-derivatives","BTCF0:USTF0",1753364208827,1.42541586,118640.0,118630.0,0.18700881]
["bitfinex-derivatives","BTCF0:USTF0",1753364209418,1.42541586,118640.0,118630.0,0.21188881]
["bitfinex-derivatives","BTCF0:USTF0",1753364210023,0.83765456,118640.0,118630.0,0.26055881]
["bitfinex-derivatives","BTCF0:USTF0",1753364210218,1.62966106,118640.0,118630.0,0.26055881]
["bitfinex-derivatives","BTCF0:USTF0",1753364210418,1.62966106,118640.0,118630.0,0.26355881]
["bitfinex-derivatives","BTCF0:USTF0",1753364210617,1.11117456,118640.0,118630.0,0.26655881]
["bitfinex-derivatives","BTCF0:USTF0",1753364210813,0.12685456,118640.0,118630.0,1.04663371]
["bitfinex-derivatives","BTCF0:USTF0",1753364211020,0.6134965,118660.0,118650.0,0.2272023]
["bitfinex-derivatives","BTCF0:USTF0",1753364211217,0.7208,118660.0,118650.0,0.2420223]
["bitfinex-derivatives","BTCF0:USTF0",1753364211421,0.86645919,118660.0,118650.0,0.2420223]
["bitfinex-derivatives","BTCF0:USTF0",1753364211622,0.98424,118660.0,118650.0,0.6612972]
["bitfinex-derivatives","BTCF0:USTF0",1753364211924,0.98424,118660.0,118650.0,0.2420223]
["bitfinex-derivatives","BTCF0:USTF0",1753364212327,1.1945579,118670.0,118660.0,0.2420081]
["bitfinex-derivatives","BTCF0:USTF0",1753364212627,1.20243326,118670.0,118660.0,0.2420081]
["bitfinex-derivatives","BTCF0:USTF0",1753364213721,0.41078646,118670.0,118660.0,0.2420081]
["bitfinex-derivatives","BTCF0:USTF0",1753364213914,0.67286646,118670.0,118660.0,0.661283]
["bitfinex-derivatives","BTCF0:USTF0",1753364214120,0.3608,118700.0,118690.0,0.1932955]
["bitfinex-derivatives","BTCF0:USTF0",1753364214318,0.3608,118700.0,118690.0,0.2419655]
["bitfinex-derivatives","BTCF0:USTF0",1753364214319,0.74078612,118700.0,118690.0,0.2419655]
["bitfinex-derivatives","BTCF0:USTF0",1753364214524,0.37998612,118700.0,118690.0,0.2419655]
["bitfinex-derivatives","BTCF0:USTF0",1753364214920,0.86647746,118700.0,118680.0,0.0421052]
["bitfinex-derivatives","BTCF0:USTF0",1753364215117,0.5292155,118690.0,118680.0,0.2354114]
["bitfinex-derivatives","BTCF0:USTF0",1753364215323,0.90920162,118690.0,118680.0,0.2354114]
["bitfinex-derivatives","BTCF0:USTF0",1753364215526,1.03489296,118690.0,118680.0,0.2354114]
["bitfinex-derivatives","BTCF0:USTF0",1753364215732,1.45416786,118690.0,118680.0,0.2354114]
["bitfinex-derivatives","BTCF0:USTF0",1753364216021,1.43418174,118690.0,118680.0,0.2354114]
["bitfinex-derivatives","BTCF0:USTF0",1753364218433,0.96990684,118690.0,118680.0,0.2840114]
["bitfinex-derivatives","BTCF0:USTF0",1753364218826,0.96490684,118690.0,118680.0,0.2840114]
["bitfinex-derivatives","BTCF0:USTF0",1753364219026,0.96790684,118690.0,118680.0,0.2840114]
["bitfinex-derivatives","BTCF0:USTF0",1753364219429,0.96490684,118690.0,118680.0,0.2840114]
["bitfinex-derivatives","BTCF0:USTF0",1753364219625,1.38618174,118690.0,118680.0,0.2840114]
["bitfinex-derivatives","BTCF0:USTF0",1753364219834,0.96690684,118690.0,118680.0,0.2364114]
["bitfinex-derivatives","BTCF0:USTF0",1753364220135,1.38718174,118690.0,118680.0,0.2364114]
["bitfinex-derivatives","BTCF0:USTF0",1753364220325,0.65790684,118690.0,118680.0,0.2850114]
["bitfinex-derivatives","BTCF0:USTF0",1753364220526,1.30722684,118690.0,118680.0,0.2850114]
["bitfinex-derivatives","BTCF0:USTF0",1753364220726,0.003,118690.0,118680.0,0.7042863]
["bitfinex-derivatives","BTCF0:USTF0",1753364220931,0.003,118690.0,118680.0,1.0650863]
["bitfinex-derivatives","BTCF0:USTF0",1753364221129,0.003,118690.0,118680.0,1.0640863]
["bitfinex-derivatives","BTCF0:USTF0",1753364221633,0.1714154,118690.0,118680.0,0.6448114]
["bitfinex-derivatives","BTCF0:USTF0",1753364221838,0.5322154,118690.0,118680.0,0.2840114]
["bitfinex-derivatives","BTCF0:USTF0",1753364222126,0.3638,118690.0,118680.0,0.2840114]
["bitfinex-derivatives","BTCF0:USTF0",1753364222327,0.5713113,118700.0,118690.0,0.1684155]
["bitfinex-derivatives","BTCF0:USTF0",1753364222533,0.8913113,118700.0,118690.0,0.2400055]
["bitfinex-derivatives","BTCF0:USTF0",1753364222934,1.3105862,118700.0,118690.0,0.2400055]
["bitfinex-derivatives","BTCF0:USTF0",1753364223429,1.6812298,118710.0,118700.0,0.1684013]
["bitfinex-derivatives","BTCF0:USTF0",1753364223628,1.6812298,118710.0,118700.0,1.0200662]
["bitfinex-derivatives","BTCF0:USTF0",1753364223629,0.39997736,118710.0,118700.0,1.0200662]
["bitfinex-derivatives","BTCF0:USTF0",1753364223834,0.2104386,118740.0,118730.0,0.324111]
["bitfinex-derivatives","BTCF0:USTF0",1753364224040,0.23041241,118740.0,118730.0,0.324111]
["bitfinex-derivatives","BTCF0:USTF0",1753364224230,0.3573275,118740.0,118730.0,0.324111]
["bitfinex-derivatives","BTCF0:USTF0",1753364224437,0.3152405,118740.0,118730.0,0.324111]
["bitfinex-derivatives","BTCF0:USTF0",1753364224737,0.3152334,118740.0,118730.0,0.324111]
["bitfinex-derivatives","BTCF0:USTF0",1753364224934,0.7345083,118740.0,118730.0,0.324111]
["bitfinex-derivatives","BTCF0:USTF0",1753364225434,0.6352334,118740.0,118730.0,0.309131]
["bitfinex-derivatives","BTCF0:USTF0",1753364225640,1.0953083,118740.0,118730.0,0.309131]
["bitfinex-derivatives","BTCF0:USTF0",1753364225939,0.3382334,118740.0,118730.0,0.32769689]
["bitfinex-derivatives","BTCF0:USTF0",1753364226239,1.1243083,118740.0,118730.0,0.32769689]
["bitfinex-derivatives","BTCF0:USTF0",1753364226531,0.91598999,118740.0,118730.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1753364226735,1.08433449,118740.0,118730.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1753364226943,0.66505959,118740.0,118730.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1753364227126,0.72353449,118740.0,118730.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1753364227437,0.32425959,118740.0,118730.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1753364227835,0.74353449,118740.0,118730.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1753364228336,0.13591509,118740.0,118730.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1753364228531,0.30425959,118740.0,118730.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1753364228731,0.72353449,118740.0,118730.0,0.34267689]
["bitfinex-derivatives","BTCF0:USTF0",1753364228926,1.43433449,118740.0,118730.0,0.29407689]
["bitfinex-derivatives","BTCF0:USTF0",1753364229130,1.10427375,118740.0,118730.0,0.29407689]
["bitfinex-derivatives","BTCF0:USTF0",1753364229332,0.64419885,118740.0,118730.0,0.29407689]
["bitfinex-derivatives","BTCF0:USTF0",1753364229535,1.42427375,118740.0,118730.0,0.29407689]
["bitfinex-derivatives","BTCF0:USTF0",1753364229732,1.42427375,118740.0,118730.0,0.01856589]
["bitfinex-derivatives","BTCF0:USTF0",1753364229933,1.42427375,118740.0,118730.0,0.18692459]
["bitfinex-derivatives","BTCF0:USTF0",1753364230438,1.42427375,118740.0,118730.0,0.01856589]
["bitfinex-derivatives","BTCF0:USTF0",1753364231138,1.42427375,118740.0,118730.0,0.18692459]
["bitfinex-derivatives","BTCF0:USTF0",1753364231731,1.42427375,118740.0,118730.0,0.01856589]
["bitfinex-derivatives","BTCF0:USTF0",1753364232939,1.40433449,118740.0,118730.0,0.18692459]
["bitfinex-derivatives","BTCF0:USTF0",1753364233936,1.40433449,118740.0,118730.0,0.20991459]
["bitfinex-derivatives","BTCF0:USTF0",1753364234134,1.63697959,118740.0,118730.0,0.25851459]
["bitfinex-derivatives","BTCF0:USTF0",1753364234435,1.02172,118740.0,118730.0,0.25851459]
["bitfinex-derivatives","BTCF0:USTF0",1753364234639,0.66092,118740.0,118730.0,0.25851459]
["bitfinex-derivatives","BTCF0:USTF0",1753364234842,0.66092,118740.0,118730.0,0.32472894]
["bitfinex-derivatives","BTCF0:USTF0",1753364235942,0.8292645,118740.0,118730.0,0.32472894]
["bitfinex-derivatives","BTCF0:USTF0",1753364236147,0.66092,118740.0,118730.0,0.32472894]
["bitfinex-derivatives","BTCF0:USTF0",1753364236841,0.8292645,118740.0,118730.0,0.32472894]
["bitfinex-derivatives","BTCF0:USTF0",1753364237537,1.1900645,118740.0,118730.0,0.32472894]
["bitfinex-derivatives","BTCF0:USTF0",1753364237842,1.5500645,118740.0,118730.0,0.32472894]
["bitfinex-derivatives","BTCF0:USTF0",1753364238048,1.2100645,118740.0,118730.0,0.32472894]
["bitfinex-derivatives","BTCF0:USTF0",1753364238236,1.1900645,118740.0,118730.0,0.32472894]
["bitfinex-derivatives","BTCF0:USTF0",1753364238440,1.5300645,118740.0,118730.0,0.32472894]
["bitfinex-derivatives","BTCF0:USTF0",1753364238633,1.9493394,118740.0,118730.0,0.20991459]
["bitfinex-derivatives","BTCF0:USTF0",1753364239041,0.1683587,118730.0,118720.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1753364239241,0.9476336,118730.0,118720.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1753364239537,0.8791587,118730.0,118720.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1753364239742,0.4983587,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364240144,0.8591587,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364240347,0.5311587,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364241043,0.5511587,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364241444,1.2804336,118730.0,118720.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1753364241742,0.9504336,118730.0,118720.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1753364242046,0.1703587,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364242250,0.1753587,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364242449,0.9061587,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364242645,0.5361587,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364242951,0.8961587,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364243742,1.5452387,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364243937,1.9645136,118730.0,118720.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1753364244144,1.9645136,118730.0,118720.0,0.23345]
["bitfinex-derivatives","BTCF0:USTF0",1753364244447,0.1683729,118720.0,118710.0,0.2755603]
["bitfinex-derivatives","BTCF0:USTF0",1753364244651,0.9484478,118720.0,118710.0,0.2755603]
["bitfinex-derivatives","BTCF0:USTF0",1753364244849,1.3284478,118720.0,118710.0,0.2755603]
["bitfinex-derivatives","BTCF0:USTF0",1753364245050,0.9684478,118720.0,118710.0,0.2755603]
["bitfinex-derivatives","BTCF0:USTF0",1753364245346,0.5383729,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364245546,0.7308,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364245753,0.8178129,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364245951,1.1708129,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364246154,1.5316129,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364246453,1.9508878,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364246752,1.6008878,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364246956,1.5416129,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364247546,1.2016129,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364247847,1.5116129,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364248051,1.9308878,118720.0,118710.0,0.3241603]
["bitfinex-derivatives","BTCF0:USTF0",1753364248247,2.09659745,118720.0,118710.0,0.1683773]
["bitfinex-derivatives","BTCF0:USTF0",1753364249342,2.2003048,118720.0,118710.0,0.1683871]
["bitfinex-derivatives","BTCF0:USTF0",1753364249547,2.242401,118720.0,118710.0,0.1683871]
["bitfinex-derivatives","BTCF0:USTF0",1753364251052,0.1683871,118710.0,118700.0,0.29445823]
["bitfinex-derivatives","BTCF0:USTF0",1753364251251,1.318462,118710.0,118700.0,0.29445823]
["bitfinex-derivatives","BTCF0:USTF0",1753364251555,1.07474219,118710.0,118700.0,0.29445823]
["bitfinex-derivatives","BTCF0:USTF0",1753364251751,1.09474219,118710.0,118700.0,0.29445823]
["bitfinex-derivatives","BTCF0:USTF0",1753364252156,1.07474219,118710.0,118700.0,0.29445823]
["bitfinex-derivatives","BTCF0:USTF0",1753364252456,1.45474219,118710.0,118700.0,0.29445823]
["bitfinex-derivatives","BTCF0:USTF0",1753364252651,1.07474219,118710.0,118700.0,0.29445823]
["bitfinex-derivatives","BTCF0:USTF0",1753364252854,1.07474219,118710.0,118700.0,0.38881823]
["bitfinex-derivatives","BTCF0:USTF0",1753364252855,0.12628019,118710.0,118700.0,0.38881823]
["bitfinex-derivatives","BTCF0:USTF0",1753364253051,1.2648116,118720.0,118710.0,0.2860971]
["bitfinex-derivatives","BTCF0:USTF0",1753364253258,1.24224562,118720.0,118710.0,0.2860971]
["bitfinex-derivatives","BTCF0:USTF0",1753364253450,1.34850743,118720.0,118710.0,0.2860971]
["bitfinex-derivatives","BTCF0:USTF0",1753364253650,1.68850743,118720.0,118710.0,0.2860971]
["bitfinex-derivatives","BTCF0:USTF0",1753364253947,0.1684154,118690.0,118680.0,0.07865769]
["bitfinex-derivatives","BTCF0:USTF0",1753364254148,1.9262103,118690.0,118680.0,0.21029845]
["bitfinex-derivatives","BTCF0:USTF0",1753364255061,1.9262103,118690.0,118680.0,0.21129845]
["bitfinex-derivatives","BTCF0:USTF0",1753364255250,1.9262103,118690.0,118680.0,0.24602845]
["bitfinex-derivatives","BTCF0:USTF0",1753364255451,1.9262103,118690.0,118680.0,0.26013845]
["bitfinex-derivatives","BTCF0:USTF0",1753364255651,1.9302103,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364255854,1.6202103,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364256053,1.9802103,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364256454,1.6002103,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364256660,0.5332154,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364256860,1.5012154,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364257057,1.1812154,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364257359,0.65132,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364257561,0.8197355,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364258254,0.8177355,118690.0,118680.0,0.25913845]
["bitfinex-derivatives","BTCF0:USTF0",1753364258454,0.64832,118690.0,118680.0,0.26013845]
["bitfinex-derivatives","BTCF0:USTF0",1753364258654,0.64804,118690.0,118680.0,0.62093845]
["bitfinex-derivatives","BTCF0:USTF0",1753364259064,0.8164554,118690.0,118680.0,0.62093845]
["bitfinex-derivatives","BTCF0:USTF0",1753364259264,0.5712771,118720.0,118680.0,0.81250885]
["bitfinex-derivatives","BTCF0:USTF0",1753364259568,1.08763596,118720.0,118710.0,0.2405771]
["bitfinex-derivatives","BTCF0:USTF0",1753364260363,1.07763596,118720.0,118710.0,0.2405771]
["bitfinex-derivatives","BTCF0:USTF0",1753364260562,0.67554156,118720.0,118710.0,0.2405771]
["bitfinex-derivatives","BTCF0:USTF0",1753364260754,0.50715886,118720.0,118710.0,0.2405771]
["bitfinex-derivatives","BTCF0:USTF0",1753364260960,0.51015886,118720.0,118710.0,0.2405771]
["bitfinex-derivatives","BTCF0:USTF0",1753364261660,0.85015886,118720.0,118710.0,0.2405771]
["bitfinex-derivatives","BTCF0:USTF0",1753364261863,0.49165027,118720.0,118710.0,0.2405771]
["bitfinex-derivatives","BTCF0:USTF0",1753364262261,1.02002317,118720.0,118710.0,0.2405771]
["bitfinex-derivatives","BTCF0:USTF0",1753364262666,1.03002317,118720.0,118710.0,0.2860971]
["bitfinex-derivatives","BTCF0:USTF0",1753364262965,0.66002317,118720.0,118710.0,0.2860971]
["bitfinex-derivatives","BTCF0:USTF0",1753364263468,0.004,118720.0,118710.0,0.6468971]
["bitfinex-derivatives","BTCF0:USTF0",1753364264165,0.004,118720.0,118710.0,1.066172]
["bitfinex-derivatives","BTCF0:USTF0",1753364264762,0.004,118720.0,118710.0,1.672132]
["bitfinex-derivatives","BTCF0:USTF0",1753364266662,0.571223,118750.0,118740.0,0.2405345]
["bitfinex-derivatives","BTCF0:USTF0",1753364266858,1.56914328,118750.0,118740.0,0.2405345]
["bitfinex-derivatives","BTCF0:USTF0",1753364267369,1.56914328,118750.0,118740.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1753364267670,1.98841818,118750.0,118740.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1753364267872,1.99241818,118750.0,118740.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1753364268472,1.99641818,118750.0,118740.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1753364268672,1.99441818,118750.0,118740.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1753364268876,1.99441818,118750.0,118740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753364269674,1.17567988,118750.0,118740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753364269875,1.82503988,118750.0,118740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753364270970,1.40576498,118750.0,118740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753364271176,1.8054349,118750.0,118740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753364271966,1.8054349,118750.0,118740.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1753364272170,1.8054349,118750.0,118740.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1753364272676,1.8054349,118750.0,118740.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1753364272875,1.8054349,118750.0,118740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753364273269,1.93180877,118750.0,118740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753364273978,1.93180877,118750.0,118730.0,0.09064079]
["bitfinex-derivatives","BTCF0:USTF0",1753364274175,0.7800749,118740.0,118730.0,0.09064079]
["bitfinex-derivatives","BTCF0:USTF0",1753364274376,1.1500749,118740.0,118730.0,0.09064079]
["bitfinex-derivatives","BTCF0:USTF0",1753364274972,0.7892749,118740.0,118730.0,0.09064079]
["bitfinex-derivatives","BTCF0:USTF0",1753364275172,0.37,118740.0,118730.0,0.18500079]
["bitfinex-derivatives","BTCF0:USTF0",1753364275368,1.01216,118750.0,118740.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1753364275671,0.96036,118750.0,118740.0,0.5369849]
["bitfinex-derivatives","BTCF0:USTF0",1753364276281,0.96036,118750.0,118740.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1753364276478,0.311,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364276877,0.31,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364277983,0.312,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364278280,0.005,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364280888,0.385,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364281080,0.005,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364282981,0.005,118750.0,118740.0,1.5420249]
["bitfinex-derivatives","BTCF0:USTF0",1753364284186,0.005,118750.0,118740.0,1.12267]
["bitfinex-derivatives","BTCF0:USTF0",1753364284490,0.335,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364284684,0.333,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364284883,0.003,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364285084,0.333,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364285490,0.003,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364286285,0.003,118750.0,118740.0,0.8977849]
["bitfinex-derivatives","BTCF0:USTF0",1753364286789,0.003,118750.0,118740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1753364288094,0.003,118750.0,118740.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1753364288296,0.373,118750.0,118740.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1753364288693,1.7927949,118750.0,118740.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1753364288896,1.91978173,118750.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364289098,0.7800749,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364289396,1.21562745,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364289789,0.79635255,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364290296,0.79635255,118740.0,118730.0,0.04416452]
["bitfinex-derivatives","BTCF0:USTF0",1753364290891,0.79635255,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364291197,0.79635255,118740.0,118730.0,0.04416452]
["bitfinex-derivatives","BTCF0:USTF0",1753364291496,0.43555255,118740.0,118730.0,0.04416452]
["bitfinex-derivatives","BTCF0:USTF0",1753364291797,0.43555255,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364291798,1.21562745,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364292094,0.79635255,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364292394,0.43555255,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364292590,0.79635255,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364292993,1.21562745,118740.0,118730.0,0.04316452]
["bitfinex-derivatives","BTCF0:USTF0",1753364293787,1.21562745,118740.0,118730.0,0.01882452]
["bitfinex-derivatives","BTCF0:USTF0",1753364293992,1.38406745,118740.0,118730.0,0.01882452]
["bitfinex-derivatives","BTCF0:USTF0",1753364294796,1.38406745,118740.0,118710.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1753364294998,0.7800749,118720.0,118710.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1753364295192,1.1600749,118720.0,118700.0,0.07582358]
["bitfinex-derivatives","BTCF0:USTF0",1753364295494,1.0038,118710.0,118700.0,0.07582358]
["bitfinex-derivatives","BTCF0:USTF0",1753364295697,1.8030749,118710.0,118700.0,0.01889358]
["bitfinex-derivatives","BTCF0:USTF0",1753364295997,1.92932197,118710.0,118690.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1753364296790,1.92932197,118710.0,118700.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1753364297195,1.92932197,118710.0,118700.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1753364297391,1.50904707,118710.0,118700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1753364297700,1.50904707,118710.0,118700.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1753364297900,1.92832197,118710.0,118700.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1753364298088,1.92832197,118710.0,118690.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1753364298393,0.4192749,118700.0,118690.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1753364298597,0.7392749,118700.0,118690.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1753364298785,1.1000749,118700.0,118690.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1753364298984,1.1000749,118700.0,118690.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1753364299299,0.7392749,118700.0,118690.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1753364299799,0.32,118700.0,118690.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1753364300095,1.22627321,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753364300396,1.22627321,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364301791,1.39476921,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364301992,1.81404411,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364302492,1.39476921,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364304198,1.22627321,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364304397,1.86831321,118700.0,118690.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1753364304797,1.86831321,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364306703,1.86831321,118700.0,118690.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1753364307300,1.86691321,118700.0,118690.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1753364308908,0.80699831,118700.0,118690.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1753364309100,0.80699831,118700.0,118690.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1753364309101,1.08651831,118700.0,118690.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1753364309497,1.86659321,118700.0,118690.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1753364309699,1.44731831,118700.0,118690.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1753364309898,1.86659321,118700.0,118690.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1753364310702,0.80699831,118700.0,118690.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1753364311009,0.44619831,118700.0,118690.0,0.9027449]
["bitfinex-derivatives","BTCF0:USTF0",1753364311199,1.08559831,118700.0,118690.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1753364311394,1.50487321,118700.0,118690.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1753364311600,1.86567321,118700.0,118690.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1753364312300,2.28494811,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364312698,2.45334751,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364313095,0.1684287,118680.0,118670.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753364313310,0.1684429,118670.0,118660.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1753364313602,0.1684855,118640.0,118630.0,0.34626163]
["bitfinex-derivatives","BTCF0:USTF0",1753364313811,1.9084004,118640.0,118630.0,0.24703553]
["bitfinex-derivatives","BTCF0:USTF0",1753364314106,1.9084004,118640.0,118630.0,0.18700001]
["bitfinex-derivatives","BTCF0:USTF0",1753364314107,2.03528842,118640.0,118630.0,0.18700001]
["bitfinex-derivatives","BTCF0:USTF0",1753364314410,2.03528842,118640.0,118630.0,0.21193001]
["bitfinex-derivatives","BTCF0:USTF0",1753364315109,2.03528842,118640.0,118630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753364315305,0.1685004,118630.0,118620.0,0.168505]
["bitfinex-derivatives","BTCF0:USTF0",1753364315507,1.3085753,118630.0,118620.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753364315810,1.4344733,118630.0,118620.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753364316004,2.9344733,118630.0,118620.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753364316396,2.5151984,118630.0,118620.0,0.1934446]
["bitfinex-derivatives","BTCF0:USTF0",1753364316605,2.9344733,118630.0,118620.0,0.1974446]
["bitfinex-derivatives","BTCF0:USTF0",1753364317110,2.9344733,118630.0,118620.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753364317410,2.9344733,118630.0,118620.0,0.1974446]
["bitfinex-derivatives","BTCF0:USTF0",1753364317611,2.5151984,118630.0,118620.0,0.1974446]
["bitfinex-derivatives","BTCF0:USTF0",1753364317808,2.9344733,118630.0,118620.0,0.1974446]
["bitfinex-derivatives","BTCF0:USTF0",1753364318109,1.150848,118630.0,118620.0,0.2180046]
["bitfinex-derivatives","BTCF0:USTF0",1753364318615,1.128098,118630.0,118620.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1753364318812,1.128098,118630.0,118620.0,0.2220046]
["bitfinex-derivatives","BTCF0:USTF0",1753364319504,1.128098,118630.0,118620.0,0.5828046]
["bitfinex-derivatives","BTCF0:USTF0",1753364319704,1.128098,118630.0,118620.0,0.2220046]
["bitfinex-derivatives","BTCF0:USTF0",1753364319705,0.125898,118630.0,118620.0,0.2220046]
["bitfinex-derivatives","BTCF0:USTF0",1753364319912,0.64204,118630.0,118620.0,1.0020795]
["bitfinex-derivatives","BTCF0:USTF0",1753364320099,0.02335,118650.0,118640.0,0.2409762]
["bitfinex-derivatives","BTCF0:USTF0",1753364320303,1.02459,118650.0,118640.0,0.2409762]
["bitfinex-derivatives","BTCF0:USTF0",1753364320604,1.93125935,118650.0,118640.0,0.2409762]
["bitfinex-derivatives","BTCF0:USTF0",1753364320805,1.93125935,118650.0,118640.0,0.2259962]
["bitfinex-derivatives","BTCF0:USTF0",1753364321007,1.93125935,118650.0,118640.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1753364321205,2.09973135,118650.0,118640.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753364321499,0.02335,118630.0,118620.0,0.6479202]
["bitfinex-derivatives","BTCF0:USTF0",1753364321707,1.4237049,118630.0,118620.0,0.2871202]
["bitfinex-derivatives","BTCF0:USTF0",1753364322507,1.9530053,118630.0,118620.0,0.2871202]
["bitfinex-derivatives","BTCF0:USTF0",1753364322710,1.7845049,118630.0,118620.0,0.2300129]
["bitfinex-derivatives","BTCF0:USTF0",1753364322910,1.00443,118630.0,118620.0,0.2300129]
["bitfinex-derivatives","BTCF0:USTF0",1753364323110,1.00443,118630.0,118620.0,0.2330129]
["bitfinex-derivatives","BTCF0:USTF0",1753364323311,1.5337304,118630.0,118620.0,0.2479929]
["bitfinex-derivatives","BTCF0:USTF0",1753364323507,2.08002146,118630.0,118620.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1753364323912,2.08002146,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753364325012,2.08002146,118630.0,118620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753364326009,0.1864588,118610.0,118600.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753364326208,1.9857737,118610.0,118600.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1753364326922,1.9857737,118610.0,118590.0,0.241037]
["bitfinex-derivatives","BTCF0:USTF0",1753364326923,0.1864731,118600.0,118590.0,0.241037]
["bitfinex-derivatives","BTCF0:USTF0",1753364327108,0.5672731,118600.0,118590.0,0.241037]
["bitfinex-derivatives","BTCF0:USTF0",1753364327313,0.9072731,118600.0,118590.0,0.241037]
["bitfinex-derivatives","BTCF0:USTF0",1753364327616,0.5464731,118600.0,118590.0,0.241037]
["bitfinex-derivatives","BTCF0:USTF0",1753364328210,0.9072731,118600.0,118590.0,0.241037]
["bitfinex-derivatives","BTCF0:USTF0",1753364328411,0.9072731,118600.0,118590.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1753364328614,0.9032731,118600.0,118590.0,0.2410473]
["bitfinex-derivatives","BTCF0:USTF0",1753364329122,0.8832731,118600.0,118590.0,0.2410473]
["bitfinex-derivatives","BTCF0:USTF0",1753364329520,0.8832731,118600.0,118590.0,0.2450473]
["bitfinex-derivatives","BTCF0:USTF0",1753364329709,0.8732731,118600.0,118590.0,0.2450473]
["bitfinex-derivatives","BTCF0:USTF0",1753364329915,0.8532731,118600.0,118590.0,0.2450473]
["bitfinex-derivatives","BTCF0:USTF0",1753364330226,0.5590231,118600.0,118590.0,0.2932273]
["bitfinex-derivatives","BTCF0:USTF0",1753364330714,0.9070931,118600.0,118590.0,0.2932273]
["bitfinex-derivatives","BTCF0:USTF0",1753364330920,0.5370931,118600.0,118590.0,0.2932273]
["bitfinex-derivatives","BTCF0:USTF0",1753364331215,0.8470931,118600.0,118590.0,0.2932273]
["bitfinex-derivatives","BTCF0:USTF0",1753364331409,0.8470931,118600.0,118590.0,0.2912273]
["bitfinex-derivatives","BTCF0:USTF0",1753364331617,0.8650231,118600.0,118590.0,0.2912273]
["bitfinex-derivatives","BTCF0:USTF0",1753364332711,0.8650231,118600.0,118590.0,0.2932273]
["bitfinex-derivatives","BTCF0:USTF0",1753364332912,1.284298,118600.0,118590.0,0.2932273]
["bitfinex-derivatives","BTCF0:USTF0",1753364333221,1.41071106,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753364333822,0.99143616,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753364334017,1.41071106,118600.0,118590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753364335117,0.1982373,118590.0,118580.0,0.01858984]
["bitfinex-derivatives","BTCF0:USTF0",1753364335318,1.9344722,118590.0,118580.0,0.01858984]
["bitfinex-derivatives","BTCF0:USTF0",1753364335519,2.06102689,118590.0,118580.0,0.01858984]
["bitfinex-derivatives","BTCF0:USTF0",1753364336314,2.06102689,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753364336624,1.64175199,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753364336823,2.06138689,118590.0,118580.0,0.1696715]
["bitfinex-derivatives","BTCF0:USTF0",1753364337428,2.06138689,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753364337928,2.06138689,118590.0,118580.0,0.1937815]
["bitfinex-derivatives","BTCF0:USTF0",1753364338123,1.64311199,118590.0,118580.0,0.1927815]
["bitfinex-derivatives","BTCF0:USTF0",1753364338324,2.06238689,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753364339428,0.1851457,118570.0,118560.0,0.2348472]
["bitfinex-derivatives","BTCF0:USTF0",1753364339622,1.5157757,118570.0,118560.0,0.2348472]
["bitfinex-derivatives","BTCF0:USTF0",1753364339923,1.5157757,118570.0,118560.0,0.3307472]
["bitfinex-derivatives","BTCF0:USTF0",1753364339924,1.01336,118570.0,118560.0,0.3307472]
["bitfinex-derivatives","BTCF0:USTF0",1753364340123,0.37736,118570.0,118560.0,0.3307472]
["bitfinex-derivatives","BTCF0:USTF0",1753364340338,1.0221661,118590.0,118580.0,0.1685715]
["bitfinex-derivatives","BTCF0:USTF0",1753364340632,1.66007932,118590.0,118580.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1753364340827,0.75383932,118590.0,118580.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1753364341036,1.67051932,118590.0,118580.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1753364341335,1.46694422,118590.0,118580.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1753364341530,2.10378422,118590.0,118580.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1753364341836,2.10378422,118590.0,118570.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753364341837,0.1851315,118580.0,118570.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753364342038,1.3590364,118580.0,118570.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753364342328,1.06637072,118580.0,118570.0,0.1926957]
["bitfinex-derivatives","BTCF0:USTF0",1753364342631,1.48564562,118580.0,118570.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753364342827,1.48564562,118580.0,118570.0,0.1926957]
["bitfinex-derivatives","BTCF0:USTF0",1753364343337,1.48564562,118580.0,118570.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753364343830,1.48564562,118580.0,118570.0,0.1926957]
["bitfinex-derivatives","BTCF0:USTF0",1753364344331,1.05254072,118580.0,118570.0,0.2885957]
["bitfinex-derivatives","BTCF0:USTF0",1753364344525,0.14316922,118580.0,118570.0,0.7078706]
["bitfinex-derivatives","BTCF0:USTF0",1753364344727,0.1851173,118590.0,118580.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1753364344925,0.8232373,118590.0,118580.0,0.6493815]
["bitfinex-derivatives","BTCF0:USTF0",1753364345134,0.95003805,118590.0,118580.0,0.6493815]
["bitfinex-derivatives","BTCF0:USTF0",1753364345734,0.95003805,118590.0,118580.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1753364346035,0.31291805,118590.0,118580.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1753364346230,0.95387805,118590.0,118580.0,0.2885815]
["bitfinex-derivatives","BTCF0:USTF0",1753364346532,2.05395295,118590.0,118580.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753364346729,0.01383,118580.0,118560.0,0.34189512]
["bitfinex-derivatives","BTCF0:USTF0",1753364346923,1.6004906,118570.0,118560.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1753364347123,2.2712906,118570.0,118560.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1753364347331,0.1685999,118560.0,118550.0,0.10673709]
["bitfinex-derivatives","BTCF0:USTF0",1753364347627,1.2825048,118560.0,118550.0,0.12446709]
["bitfinex-derivatives","BTCF0:USTF0",1753364347826,1.2825048,118560.0,118550.0,0.09209709]
["bitfinex-derivatives","BTCF0:USTF0",1753364348329,1.2825048,118560.0,118550.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1753364348637,0.5432299,118560.0,118550.0,0.1927238]
["bitfinex-derivatives","BTCF0:USTF0",1753364348827,1.2825048,118560.0,118550.0,0.1957238]
["bitfinex-derivatives","BTCF0:USTF0",1753364349025,0.9625048,118560.0,118550.0,0.1957238]
["bitfinex-derivatives","BTCF0:USTF0",1753364349220,0.5293999,118560.0,118550.0,0.2427338]
["bitfinex-derivatives","BTCF0:USTF0",1753364349426,0.8893999,118560.0,118550.0,0.2427338]
["bitfinex-derivatives","BTCF0:USTF0",1753364349623,0.8913999,118560.0,118550.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1753364349826,1.3445048,118560.0,118550.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1753364350225,1.3445048,118560.0,118550.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1753364350425,0.1686138,118550.0,118540.0,0.25888173]
["bitfinex-derivatives","BTCF0:USTF0",1753364350634,1.5605238,118550.0,118540.0,0.14674543]
["bitfinex-derivatives","BTCF0:USTF0",1753364350837,1.9797987,118550.0,118540.0,0.13813457]
["bitfinex-derivatives","BTCF0:USTF0",1753364351024,1.6197987,118550.0,118540.0,0.30676257]
["bitfinex-derivatives","BTCF0:USTF0",1753364351336,1.9197987,118550.0,118540.0,0.30676257]
["bitfinex-derivatives","BTCF0:USTF0",1753364351539,1.1805238,118550.0,118540.0,0.30676257]
["bitfinex-derivatives","BTCF0:USTF0",1753364351735,1.5605238,118550.0,118540.0,0.30776257]
["bitfinex-derivatives","BTCF0:USTF0",1753364351941,1.1805238,118550.0,118540.0,0.30776257]
["bitfinex-derivatives","BTCF0:USTF0",1753364352129,0.8058938,118550.0,118540.0,0.30776257]
["bitfinex-derivatives","BTCF0:USTF0",1753364352439,0.63828,118550.0,118540.0,0.31923558]
["bitfinex-derivatives","BTCF0:USTF0",1753364352639,0.8068938,118550.0,118540.0,0.36812558]
["bitfinex-derivatives","BTCF0:USTF0",1753364353139,0.8068938,118550.0,118540.0,0.35965257]
["bitfinex-derivatives","BTCF0:USTF0",1753364353736,0.8234538,118550.0,118540.0,0.35965257]
["bitfinex-derivatives","BTCF0:USTF0",1753364353935,1.1842538,118550.0,118540.0,0.35965257]
["bitfinex-derivatives","BTCF0:USTF0",1753364354239,1.5280838,118550.0,118540.0,0.35965257]
["bitfinex-derivatives","BTCF0:USTF0",1753364355039,1.1980838,118550.0,118540.0,0.35965257]
["bitfinex-derivatives","BTCF0:USTF0",1753364355338,0.001,118550.0,118540.0,0.72045257]
["bitfinex-derivatives","BTCF0:USTF0",1753364355536,0.001,118550.0,118540.0,1.13972747]
["bitfinex-derivatives","BTCF0:USTF0",1753364355741,0.001,118550.0,118540.0,0.72045257]
["bitfinex-derivatives","BTCF0:USTF0",1753364356134,0.001,118550.0,118540.0,1.13972747]
["bitfinex-derivatives","BTCF0:USTF0",1753364356640,0.1696138,118550.0,118540.0,1.13972747]
["bitfinex-derivatives","BTCF0:USTF0",1753364356842,0.001,118550.0,118540.0,0.35965257]
["bitfinex-derivatives","BTCF0:USTF0",1753364357739,0.001,118550.0,118540.0,1.13972747]
["bitfinex-derivatives","BTCF0:USTF0",1753364357942,0.001,118550.0,118540.0,0.72045257]
["bitfinex-derivatives","BTCF0:USTF0",1753364358839,0.1696138,118550.0,118540.0,0.77892747]
["bitfinex-derivatives","BTCF0:USTF0",1753364359340,0.1696138,118550.0,118540.0,0.35965257]
["bitfinex-derivatives","BTCF0:USTF0",1753364360135,0.6054487,118550.0,118540.0,0.35965257]
["bitfinex-derivatives","BTCF0:USTF0",1753364360538,0.1861738,118550.0,118540.0,0.35965257]
["bitfinex-derivatives","BTCF0:USTF0",1753364360736,0.001,118550.0,118540.0,0.77892747]
["bitfinex-derivatives","BTCF0:USTF0",1753364361236,0.001,118550.0,118540.0,1.13972747]
["bitfinex-derivatives","BTCF0:USTF0",1753364362737,0.169614,118550.0,118540.0,1.13972747]
["bitfinex-derivatives","BTCF0:USTF0",1753364362943,0.169614,118550.0,118540.0,0.72045257]
["bitfinex-derivatives","BTCF0:USTF0",1753364363140,1.3000789,118550.0,118540.0,0.19102457]
["bitfinex-derivatives","BTCF0:USTF0",1753364363345,1.2835189,118550.0,118540.0,0.09512457]
["bitfinex-derivatives","BTCF0:USTF0",1753364363830,1.3335189,118550.0,118540.0,0.26375277]
["bitfinex-derivatives","BTCF0:USTF0",1753364364034,0.914244,118550.0,118540.0,0.26375277]
["bitfinex-derivatives","BTCF0:USTF0",1753364364233,1.3335189,118550.0,118540.0,0.31076277]
["bitfinex-derivatives","BTCF0:USTF0",1753364365142,0.9727189,118550.0,118540.0,0.31076277]
["bitfinex-derivatives","BTCF0:USTF0",1753364365330,1.3335189,118550.0,118540.0,0.2437482]
["bitfinex-derivatives","BTCF0:USTF0",1753364366333,0.539614,118550.0,118540.0,0.2437482]
["bitfinex-derivatives","BTCF0:USTF0",1753364366648,0.371,118550.0,118540.0,1.0238231]
["bitfinex-derivatives","BTCF0:USTF0",1753364366837,0.001,118550.0,118540.0,1.0238231]
["bitfinex-derivatives","BTCF0:USTF0",1753364367146,0.169614,118550.0,118540.0,0.6045482]
["bitfinex-derivatives","BTCF0:USTF0",1753364367349,0.001,118550.0,118540.0,0.6045482]
["bitfinex-derivatives","BTCF0:USTF0",1753364368246,0.001,118550.0,118540.0,0.6736184]
["bitfinex-derivatives","BTCF0:USTF0",1753364368743,0.001,118550.0,118540.0,1.0036184]
["bitfinex-derivatives","BTCF0:USTF0",1753364369044,0.6696003,118600.0,118590.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1753364369245,0.6136313,118600.0,118590.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1753364369442,1.38159315,118600.0,118590.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1753364369745,0.8098745,118600.0,118590.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1753364370346,0.8138745,118600.0,118590.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1753364371534,0.8208745,118600.0,118590.0,0.2415171]
["bitfinex-derivatives","BTCF0:USTF0",1753364372046,0.8208745,118600.0,118590.0,0.24991115]
["bitfinex-derivatives","BTCF0:USTF0",1753364372344,0.8168745,118600.0,118590.0,0.24991115]
["bitfinex-derivatives","BTCF0:USTF0",1753364372547,0.8198745,118600.0,118590.0,0.24991115]
["bitfinex-derivatives","BTCF0:USTF0",1753364372847,0.8128745,118600.0,118590.0,0.24891115]
["bitfinex-derivatives","BTCF0:USTF0",1753364373143,0.8158745,118600.0,118590.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1753364373648,1.1858745,118600.0,118590.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1753364373847,0.8158745,118600.0,118590.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1753364374547,1.1766745,118600.0,118590.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1753364374949,1.1766745,118600.0,118590.0,0.2885171]
["bitfinex-derivatives","BTCF0:USTF0",1753364375247,1.5566745,118600.0,118590.0,0.2885171]
["bitfinex-derivatives","BTCF0:USTF0",1753364375446,0.8315945,118600.0,118590.0,0.2885171]
["bitfinex-derivatives","BTCF0:USTF0",1753364375648,1.1923945,118600.0,118590.0,0.2885171]
["bitfinex-derivatives","BTCF0:USTF0",1753364378644,0.5510745,118600.0,118590.0,0.2885171]
["bitfinex-derivatives","BTCF0:USTF0",1753364378846,0.006,118600.0,118590.0,1.068592]
["bitfinex-derivatives","BTCF0:USTF0",1753364379749,0.1745429,118600.0,118590.0,0.6493171]
["bitfinex-derivatives","BTCF0:USTF0",1753364379943,0.1745429,118600.0,118590.0,1.068592]
["bitfinex-derivatives","BTCF0:USTF0",1753364380650,0.006,118600.0,118590.0,1.068592]
["bitfinex-derivatives","BTCF0:USTF0",1753364380949,0.005,118600.0,118590.0,1.068592]
["bitfinex-derivatives","BTCF0:USTF0",1753364381146,0.002,118600.0,118590.0,1.068592]
["bitfinex-derivatives","BTCF0:USTF0",1753364381349,0.8475719,118620.0,118610.0,0.2884887]
["bitfinex-derivatives","BTCF0:USTF0",1753364381544,1.2175719,118620.0,118610.0,0.7077636]
["bitfinex-derivatives","BTCF0:USTF0",1753364381744,1.34461804,118620.0,118610.0,0.7077636]
["bitfinex-derivatives","BTCF0:USTF0",1753364382254,0.97461804,118620.0,118610.0,0.7077636]
["bitfinex-derivatives","BTCF0:USTF0",1753364382451,0.99033804,118620.0,118610.0,0.2884887]
["bitfinex-derivatives","BTCF0:USTF0",1753364382652,0.99433804,118620.0,118610.0,0.2884887]
["bitfinex-derivatives","BTCF0:USTF0",1753364384151,1.00433804,118620.0,118610.0,0.2884887]
["bitfinex-derivatives","BTCF0:USTF0",1753364385850,1.00433804,118620.0,118610.0,1.0685636]
["bitfinex-derivatives","BTCF0:USTF0",1753364385851,0.15676614,118620.0,118610.0,1.0685636]
["bitfinex-derivatives","BTCF0:USTF0",1753364386054,0.65456,118620.0,118610.0,1.0685636]
["bitfinex-derivatives","BTCF0:USTF0",1753364386252,0.8230745,118620.0,118610.0,1.0685636]
["bitfinex-derivatives","BTCF0:USTF0",1753364386450,0.004,118620.0,118610.0,1.0685636]
["bitfinex-derivatives","BTCF0:USTF0",1753364386651,0.1725145,118620.0,118610.0,1.13573478]
["bitfinex-derivatives","BTCF0:USTF0",1753364387050,0.1745145,118620.0,118610.0,1.13573478]
["bitfinex-derivatives","BTCF0:USTF0",1753364388058,0.006,118620.0,118610.0,1.13573478]
["bitfinex-derivatives","BTCF0:USTF0",1753364388556,0.1745145,118620.0,118610.0,1.13573478]
["bitfinex-derivatives","BTCF0:USTF0",1753364389158,0.9010345,118620.0,118610.0,0.35565988]
["bitfinex-derivatives","BTCF0:USTF0",1753364389455,0.01572,118610.0,118590.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1753364389658,1.6124478,118600.0,118590.0,0.1929435]
["bitfinex-derivatives","BTCF0:USTF0",1753364389859,1.9367278,118600.0,118590.0,0.1929435]
["bitfinex-derivatives","BTCF0:USTF0",1753364390057,1.64331346,118600.0,118590.0,0.1929435]
["bitfinex-derivatives","BTCF0:USTF0",1753364390358,1.28231346,118600.0,118590.0,0.1929435]
["bitfinex-derivatives","BTCF0:USTF0",1753364390560,1.64311346,118600.0,118590.0,0.1929435]
["bitfinex-derivatives","BTCF0:USTF0",1753364392555,0.66395346,118600.0,118590.0,0.2885135]
["bitfinex-derivatives","BTCF0:USTF0",1753364392758,1.28488346,118600.0,118590.0,0.2885135]
["bitfinex-derivatives","BTCF0:USTF0",1753364393263,1.65951346,118600.0,118590.0,0.28862806]
["bitfinex-derivatives","BTCF0:USTF0",1753364394367,2.07878836,118600.0,118590.0,0.19306166]
["bitfinex-derivatives","BTCF0:USTF0",1753364394865,1.65951346,118600.0,118590.0,0.19306166]
["bitfinex-derivatives","BTCF0:USTF0",1753364395067,2.07878836,118600.0,118590.0,0.19306166]
["bitfinex-derivatives","BTCF0:USTF0",1753364395567,2.07810836,118600.0,118590.0,0.19306166]
["bitfinex-derivatives","BTCF0:USTF0",1753364395766,1.65883346,118600.0,118590.0,0.19306166]
["bitfinex-derivatives","BTCF0:USTF0",1753364395966,1.65883346,118600.0,118590.0,0.28863166]
["bitfinex-derivatives","BTCF0:USTF0",1753364397169,1.65883346,118600.0,118590.0,0.34905505]
["bitfinex-derivatives","BTCF0:USTF0",1753364398469,1.02475346,118600.0,118590.0,0.34905505]
["bitfinex-derivatives","BTCF0:USTF0",1753364398668,1.65747346,118600.0,118590.0,0.34905505]
["bitfinex-derivatives","BTCF0:USTF0",1753364399067,1.65747346,118600.0,118590.0,0.33426505]
["bitfinex-derivatives","BTCF0:USTF0",1753364399870,1.65747346,118600.0,118590.0,0.34777505]
["bitfinex-derivatives","BTCF0:USTF0",1753364400366,1.02475346,118600.0,118590.0,0.34777505]
["bitfinex-derivatives","BTCF0:USTF0",1753364400574,1.65747346,118600.0,118590.0,0.34777505]
["bitfinex-derivatives","BTCF0:USTF0",1753364401366,1.65747346,118600.0,118590.0,0.06053795]
["bitfinex-derivatives","BTCF0:USTF0",1753364401367,2.07674836,118600.0,118590.0,0.06053795]
["bitfinex-derivatives","BTCF0:USTF0",1753364402077,2.07674836,118600.0,118590.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1753364403482,0.1977012,118580.0,118570.0,0.06613406]
["bitfinex-derivatives","BTCF0:USTF0",1753364403675,0.1685855,118570.0,118560.0,0.57518009]
["bitfinex-derivatives","BTCF0:USTF0",1753364403978,0.5677155,118570.0,118560.0,0.70590227]
["bitfinex-derivatives","BTCF0:USTF0",1753364404174,0.70372334,118570.0,118560.0,0.70590227]
["bitfinex-derivatives","BTCF0:USTF0",1753364404382,1.06452334,118570.0,118560.0,0.31737381]
["bitfinex-derivatives","BTCF0:USTF0",1753364404582,1.06452334,118570.0,118560.0,0.33088381]
["bitfinex-derivatives","BTCF0:USTF0",1753364404874,1.06452334,118570.0,118560.0,0.37833381]
["bitfinex-derivatives","BTCF0:USTF0",1753364405068,1.06452334,118570.0,118560.0,0.73913381]
["bitfinex-derivatives","BTCF0:USTF0",1753364405069,0.77434784,118570.0,118560.0,0.73913381]
["bitfinex-derivatives","BTCF0:USTF0",1753364405276,0.63296,118570.0,118560.0,1.15840871]
["bitfinex-derivatives","BTCF0:USTF0",1753364405468,0.001,118570.0,118560.0,1.21889717]
["bitfinex-derivatives","BTCF0:USTF0",1753364405677,0.63288,118570.0,118560.0,1.21889717]
["bitfinex-derivatives","BTCF0:USTF0",1753364405878,0.8014655,118570.0,118560.0,0.79962227]
["bitfinex-derivatives","BTCF0:USTF0",1753364406074,1.1776855,118570.0,118560.0,0.43882227]
["bitfinex-derivatives","BTCF0:USTF0",1753364406277,1.1913955,118570.0,118560.0,0.3699956]
["bitfinex-derivatives","BTCF0:USTF0",1753364406478,1.1786855,118570.0,118560.0,0.3699956]
["bitfinex-derivatives","BTCF0:USTF0",1753364406776,0.8176855,118570.0,118560.0,0.43660065]
["bitfinex-derivatives","BTCF0:USTF0",1753364406975,0.6491,118570.0,118560.0,0.79740065]
["bitfinex-derivatives","BTCF0:USTF0",1753364407175,0.8176856,118570.0,118560.0,0.79740065]
["bitfinex-derivatives","BTCF0:USTF0",1753364407379,0.002,118570.0,118560.0,1.22524432]
["bitfinex-derivatives","BTCF0:USTF0",1753364407578,0.6336,118570.0,118560.0,1.22524432]
["bitfinex-derivatives","BTCF0:USTF0",1753364407770,0.8021856,118570.0,118560.0,0.50565788]
["bitfinex-derivatives","BTCF0:USTF0",1753364408079,1.1784056,118570.0,118560.0,0.44516942]
["bitfinex-derivatives","BTCF0:USTF0",1753364408981,1.9513905,118570.0,118560.0,0.37527065]
["bitfinex-derivatives","BTCF0:USTF0",1753364409282,1.9513905,118570.0,118560.0,0.1919789]
["bitfinex-derivatives","BTCF0:USTF0",1753364409580,0.1977298,118560.0,118550.0,0.38305466]
["bitfinex-derivatives","BTCF0:USTF0",1753364409781,0.5585298,118560.0,118550.0,0.38305466]
["bitfinex-derivatives","BTCF0:USTF0",1753364409977,0.5585298,118560.0,118550.0,0.39237466]
["bitfinex-derivatives","BTCF0:USTF0",1753364410183,0.5585298,118560.0,118550.0,0.43050466]
["bitfinex-derivatives","BTCF0:USTF0",1753364410679,0.01542,118560.0,118550.0,0.84977956]
["bitfinex-derivatives","BTCF0:USTF0",1753364410978,0.01742,118570.0,118560.0,0.2857097]
["bitfinex-derivatives","BTCF0:USTF0",1753364411176,0.6318,118570.0,118560.0,0.7049846]
["bitfinex-derivatives","BTCF0:USTF0",1753364411383,0.8001455,118570.0,118560.0,1.12627306]
["bitfinex-derivatives","BTCF0:USTF0",1753364411572,0.8001455,118570.0,118560.0,0.7049846]
["bitfinex-derivatives","BTCF0:USTF0",1753364411888,0.8001455,118570.0,118560.0,0.71350363]
["bitfinex-derivatives","BTCF0:USTF0",1753364412081,0.8145655,118570.0,118560.0,0.2857097]
["bitfinex-derivatives","BTCF0:USTF0",1753364412383,0.8155655,118570.0,118560.0,0.2857097]
["bitfinex-derivatives","BTCF0:USTF0",1753364412582,0.64698,118570.0,118560.0,0.7049846]
["bitfinex-derivatives","BTCF0:USTF0",1753364412778,0.64698,118570.0,118560.0,0.76547306]
["bitfinex-derivatives","BTCF0:USTF0",1753364412977,0.64698,118570.0,118560.0,1.12627306]
["bitfinex-derivatives","BTCF0:USTF0",1753364413179,0.64698,118570.0,118560.0,0.7049846]
["bitfinex-derivatives","BTCF0:USTF0",1753364413376,0.01742,118570.0,118560.0,1.12627306]
["bitfinex-derivatives","BTCF0:USTF0",1753364413580,0.416648,118600.0,118590.0,0.1685571]
["bitfinex-derivatives","BTCF0:USTF0",1753364413884,1.72262714,118600.0,118590.0,0.2382171]
["bitfinex-derivatives","BTCF0:USTF0",1753364414384,2.14190204,118600.0,118590.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1753364414590,0.1822671,118590.0,118580.0,0.3225017]
["bitfinex-derivatives","BTCF0:USTF0",1753364414890,0.5430671,118590.0,118580.0,0.3225017]
["bitfinex-derivatives","BTCF0:USTF0",1753364415090,0.8630671,118590.0,118580.0,0.3225017]
["bitfinex-derivatives","BTCF0:USTF0",1753364415290,1.282342,118590.0,118580.0,0.1919497]
["bitfinex-derivatives","BTCF0:USTF0",1753364415692,0.1822813,118580.0,118570.0,0.2107218]
["bitfinex-derivatives","BTCF0:USTF0",1753364415986,0.1822813,118580.0,118560.0,0.1919897]
["bitfinex-derivatives","BTCF0:USTF0",1753364415987,0.1822955,118570.0,118560.0,0.1919897]
["bitfinex-derivatives","BTCF0:USTF0",1753364416182,1.3323704,118570.0,118560.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1753364416988,0.1823097,118560.0,118550.0,0.1527102]
["bitfinex-derivatives","BTCF0:USTF0",1753364417289,1.73826072,118560.0,118550.0,0.192004]
["bitfinex-derivatives","BTCF0:USTF0",1753364417491,1.73826072,118560.0,118550.0,0.08387846]
["bitfinex-derivatives","BTCF0:USTF0",1753364417682,0.168614,118550.0,118540.0,0.37823996]
["bitfinex-derivatives","BTCF0:USTF0",1753364417884,0.542324,118550.0,118540.0,0.47017931]
["bitfinex-derivatives","BTCF0:USTF0",1753364418192,0.883124,118550.0,118540.0,0.42802391]
["bitfinex-derivatives","BTCF0:USTF0",1753364418492,1.79008332,118550.0,118540.0,0.07904386]
["bitfinex-derivatives","BTCF0:USTF0",1753364418991,1.37080842,118550.0,118540.0,0.1871836]
["bitfinex-derivatives","BTCF0:USTF0",1753364419493,1.01000842,118550.0,118540.0,0.27106206]
["bitfinex-derivatives","BTCF0:USTF0",1753364419686,0.64920842,118550.0,118540.0,0.2105736]
["bitfinex-derivatives","BTCF0:USTF0",1753364419893,1.01000842,118550.0,118540.0,0.27106206]
["bitfinex-derivatives","BTCF0:USTF0",1753364420189,1.01000842,118550.0,118540.0,0.31733206]
["bitfinex-derivatives","BTCF0:USTF0",1753364420388,0.99629842,118550.0,118540.0,0.31733206]
["bitfinex-derivatives","BTCF0:USTF0",1753364420586,1.01000842,118550.0,118540.0,0.31733206]
["bitfinex-derivatives","BTCF0:USTF0",1753364421385,1.01000842,118550.0,118540.0,0.2568436]
["bitfinex-derivatives","BTCF0:USTF0",1753364421592,0.64920842,118550.0,118540.0,0.2568436]
["bitfinex-derivatives","BTCF0:USTF0",1753364421888,0.63549842,118550.0,118540.0,0.2568436]
["bitfinex-derivatives","BTCF0:USTF0",1753364422291,0.12688442,118550.0,118540.0,0.2568436]
["bitfinex-derivatives","BTCF0:USTF0",1753364422593,0.6282,118550.0,118540.0,1.0369185]
["bitfinex-derivatives","BTCF0:USTF0",1753364423192,0.6283803,118580.0,118560.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1753364423494,1.09134131,118580.0,118570.0,0.2382454]
["bitfinex-derivatives","BTCF0:USTF0",1753364423794,2.09385131,118580.0,118570.0,0.2382454]
["bitfinex-derivatives","BTCF0:USTF0",1753364424689,1.46599101,118580.0,118570.0,0.6575203]
["bitfinex-derivatives","BTCF0:USTF0",1753364424896,1.63456201,118580.0,118570.0,0.2382454]
["bitfinex-derivatives","BTCF0:USTF0",1753364425085,1.33932,118580.0,118570.0,0.2382454]
["bitfinex-derivatives","BTCF0:USTF0",1753364425395,0.847091,118580.0,118570.0,0.2382454]
["bitfinex-derivatives","BTCF0:USTF0",1753364425596,1.207891,118580.0,118570.0,0.2382454]
["bitfinex-derivatives","BTCF0:USTF0",1753364425800,0.62796,118580.0,118570.0,0.6575203]
["bitfinex-derivatives","BTCF0:USTF0",1753364427297,0.796531,118580.0,118570.0,0.2382454]
["bitfinex-derivatives","BTCF0:USTF0",1753364427495,0.796531,118580.0,118570.0,0.6575203]
["bitfinex-derivatives","BTCF0:USTF0",1753364427794,0.796531,118580.0,118570.0,0.71800876]
["bitfinex-derivatives","BTCF0:USTF0",1753364427995,0.169571,118580.0,118570.0,0.71800876]
["bitfinex-derivatives","BTCF0:USTF0",1753364428197,0.171571,118580.0,118570.0,0.71800876]
["bitfinex-derivatives","BTCF0:USTF0",1753364429196,0.003,118580.0,118570.0,0.71800876]
["bitfinex-derivatives","BTCF0:USTF0",1753364429398,0.1715711,118580.0,118570.0,0.71800876]
["bitfinex-derivatives","BTCF0:USTF0",1753364429997,0.4915711,118580.0,118570.0,0.34663386]
["bitfinex-derivatives","BTCF0:USTF0",1753364430297,0.8817111,118580.0,118570.0,0.34663386]
["bitfinex-derivatives","BTCF0:USTF0",1753364430694,1.300986,118580.0,118570.0,0.34663386]
["bitfinex-derivatives","BTCF0:USTF0",1753364430895,0.5209111,118580.0,118570.0,0.2861454]
["bitfinex-derivatives","BTCF0:USTF0",1753364431095,0.1872011,118580.0,118570.0,0.34663386]
["bitfinex-derivatives","BTCF0:USTF0",1753364431297,0.1715711,118580.0,118570.0,0.34663386]
["bitfinex-derivatives","BTCF0:USTF0",1753364431487,0.1715711,118580.0,118570.0,0.76590876]
["bitfinex-derivatives","BTCF0:USTF0",1753364431692,0.7977311,118580.0,118570.0,0.76590876]
["bitfinex-derivatives","BTCF0:USTF0",1753364431889,0.4587777,118610.0,118590.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753364432092,1.0157436,118610.0,118600.0,0.2887827]
["bitfinex-derivatives","BTCF0:USTF0",1753364432397,1.76803335,118610.0,118600.0,0.2887827]
["bitfinex-derivatives","BTCF0:USTF0",1753364433503,1.77003335,118610.0,118600.0,0.2887827]
["bitfinex-derivatives","BTCF0:USTF0",1753364433693,0.362,118610.0,118600.0,1.0688576]
["bitfinex-derivatives","BTCF0:USTF0",1753364433899,0.002,118610.0,118600.0,1.3788576]
["bitfinex-derivatives","BTCF0:USTF0",1753364434100,0.002,118610.0,118600.0,1.0688576]
["bitfinex-derivatives","BTCF0:USTF0",1753364434304,0.002,118610.0,118600.0,1.4488576]
["bitfinex-derivatives","BTCF0:USTF0",1753364434501,0.002,118610.0,118600.0,1.0688576]
["bitfinex-derivatives","BTCF0:USTF0",1753364434696,0.002,118610.0,118600.0,1.13752009]
["bitfinex-derivatives","BTCF0:USTF0",1753364434896,0.002,118610.0,118600.0,2.12368009]
["bitfinex-derivatives","BTCF0:USTF0",1753364435097,0.002,118610.0,118600.0,2.16408733]
["bitfinex-derivatives","BTCF0:USTF0",1753364435294,0.002,118610.0,118600.0,1.35440519]
["bitfinex-derivatives","BTCF0:USTF0",1753364435593,0.002,118610.0,118600.0,1.83408733]
["bitfinex-derivatives","BTCF0:USTF0",1753364435798,0.002,118610.0,118600.0,1.20792733]
["bitfinex-derivatives","BTCF0:USTF0",1753364436000,0.002,118610.0,118600.0,1.83400733]
["bitfinex-derivatives","BTCF0:USTF0",1753364436191,1.2113091,118630.0,118620.0,0.2887542]
["bitfinex-derivatives","BTCF0:USTF0",1753364436399,1.5913091,118630.0,118620.0,0.2887542]
["bitfinex-derivatives","BTCF0:USTF0",1753364436597,1.5491816,118630.0,118620.0,0.2887542]
["bitfinex-derivatives","BTCF0:USTF0",1753364436796,0.39563,118630.0,118620.0,0.7080291]
["bitfinex-derivatives","BTCF0:USTF0",1753364437004,1.1709958,118640.0,118630.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1753364437203,1.5109958,118640.0,118630.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1753364437497,1.29769188,118640.0,118630.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1753364437696,1.63769188,118640.0,118630.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1753364437904,1.29769188,118640.0,118630.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1753364438304,1.68140188,118640.0,118630.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1753364438694,1.68140188,118640.0,118630.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1753364438899,1.68440188,118640.0,118630.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1753364439201,2.10367678,118640.0,118630.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1753364439602,2.10367678,118640.0,118630.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1753364439803,2.10767678,118640.0,118630.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1753364440207,1.75767678,118640.0,118630.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1753364440406,1.31840188,118640.0,118630.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1753364440607,1.69840188,118640.0,118630.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1753364441201,0.19784,118630.0,118620.0,0.2771178]
["bitfinex-derivatives","BTCF0:USTF0",1753364441405,0.9779149,118630.0,118620.0,0.2771178]
["bitfinex-derivatives","BTCF0:USTF0",1753364441607,1.2879149,118630.0,118620.0,0.2349915]
["bitfinex-derivatives","BTCF0:USTF0",1753364442312,0.86864,118630.0,118620.0,0.2349915]
["bitfinex-derivatives","BTCF0:USTF0",1753364442704,0.86864,118630.0,118610.0,0.18763275]
["bitfinex-derivatives","BTCF0:USTF0",1753364442705,0.1978542,118620.0,118610.0,0.18763275]
["bitfinex-derivatives","BTCF0:USTF0",1753364442899,1.9138491,118620.0,118610.0,0.01911095]
["bitfinex-derivatives","BTCF0:USTF0",1753364443203,1.4945742,118620.0,118610.0,0.21199945]
["bitfinex-derivatives","BTCF0:USTF0",1753364443705,1.5145742,118620.0,118610.0,0.21199945]
["bitfinex-derivatives","BTCF0:USTF0",1753364444202,0.8237742,118620.0,118610.0,0.25599945]
["bitfinex-derivatives","BTCF0:USTF0",1753364444407,1.5165742,118620.0,118610.0,0.30787945]
["bitfinex-derivatives","BTCF0:USTF0",1753364445107,1.1865742,118620.0,118610.0,0.30787945]
["bitfinex-derivatives","BTCF0:USTF0",1753364445407,0.8257742,118620.0,118610.0,0.72715435]
["bitfinex-derivatives","BTCF0:USTF0",1753364445708,1.1557742,118620.0,118610.0,0.72715435]
["bitfinex-derivatives","BTCF0:USTF0",1753364445902,0.8120642,118620.0,118610.0,1.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1753364446102,0.8120642,118620.0,118610.0,0.72715435]
["bitfinex-derivatives","BTCF0:USTF0",1753364446805,0.002,118620.0,118610.0,1.39795435]
["bitfinex-derivatives","BTCF0:USTF0",1753364447308,0.002,118620.0,118610.0,0.66867945]
["bitfinex-derivatives","BTCF0:USTF0",1753364447509,0.1861443,118620.0,118610.0,0.30787945]
["bitfinex-derivatives","BTCF0:USTF0",1753364447706,0.1861443,118620.0,118610.0,0.72715435]
["bitfinex-derivatives","BTCF0:USTF0",1753364447901,0.1861443,118620.0,118610.0,0.30787945]
["bitfinex-derivatives","BTCF0:USTF0",1753364448500,0.1998543,118620.0,118610.0,0.22162945]
["bitfinex-derivatives","BTCF0:USTF0",1753364448902,0.1998543,118620.0,118610.0,0.26960945]
["bitfinex-derivatives","BTCF0:USTF0",1753364449104,0.9006543,118620.0,118610.0,0.21199945]
["bitfinex-derivatives","BTCF0:USTF0",1753364449415,0.9306543,118620.0,118610.0,0.21199945]
["bitfinex-derivatives","BTCF0:USTF0",1753364449615,0.9306543,118620.0,118610.0,0.1928885]
["bitfinex-derivatives","BTCF0:USTF0",1753364449910,0.9206543,118620.0,118610.0,0.1928885]
["bitfinex-derivatives","BTCF0:USTF0",1753364450099,0.5606543,118620.0,118610.0,0.1928885]
["bitfinex-derivatives","BTCF0:USTF0",1753364450305,0.5498543,118620.0,118610.0,0.2272585]
["bitfinex-derivatives","BTCF0:USTF0",1753364451106,0.1998543,118620.0,118610.0,0.2272585]
["bitfinex-derivatives","BTCF0:USTF0",1753364451307,0.1998543,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364451308,0.8119842,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364451618,0.8119842,118620.0,118610.0,0.7080434]
["bitfinex-derivatives","BTCF0:USTF0",1753364451904,0.8119842,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364452109,1.1819842,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364452312,0.8119842,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364453609,1.1219842,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364453807,1.4827842,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364454007,0.002,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364454214,0.1705142,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364454706,0.002,118620.0,118610.0,0.2887685]
["bitfinex-derivatives","BTCF0:USTF0",1753364455210,0.002,118620.0,118610.0,0.7080434]
["bitfinex-derivatives","BTCF0:USTF0",1753364455515,0.1705142,118620.0,118610.0,0.7080434]
["bitfinex-derivatives","BTCF0:USTF0",1753364456714,0.002,118620.0,118610.0,1.0688434]
["bitfinex-derivatives","BTCF0:USTF0",1753364456913,0.002,118620.0,118610.0,1.4388434]
["bitfinex-derivatives","BTCF0:USTF0",1753364457616,0.002,118620.0,118610.0,1.0688434]
["bitfinex-derivatives","BTCF0:USTF0",1753364458015,0.1705142,118620.0,118610.0,1.3337634]
["bitfinex-derivatives","BTCF0:USTF0",1753364458718,0.002,118620.0,118610.0,1.3337634]
["bitfinex-derivatives","BTCF0:USTF0",1753364459216,0.002,118620.0,118610.0,0.7080434]
["bitfinex-derivatives","BTCF0:USTF0",1753364459417,0.002,118620.0,118610.0,1.0688434]
["bitfinex-derivatives","BTCF0:USTF0",1753364459816,0.002,118620.0,118610.0,0.7080434]
["bitfinex-derivatives","BTCF0:USTF0",1753364460112,0.002,118620.0,118610.0,0.76845064]
["bitfinex-derivatives","BTCF0:USTF0",1753364460616,0.002,118620.0,118610.0,1.12925064]
["bitfinex-derivatives","BTCF0:USTF0",1753364460818,0.002,118620.0,118610.0,0.76845064]
["bitfinex-derivatives","BTCF0:USTF0",1753364461524,0.002,118620.0,118610.0,1.12925064]
["bitfinex-derivatives","BTCF0:USTF0",1753364461817,0.002,118620.0,118610.0,0.70997574]
["bitfinex-derivatives","BTCF0:USTF0",1753364462019,0.002,118620.0,118610.0,0.34917574]
["bitfinex-derivatives","BTCF0:USTF0",1753364462222,0.002,118620.0,118610.0,0.76845064]
["bitfinex-derivatives","BTCF0:USTF0",1753364462423,0.002,118620.0,118610.0,1.47925064]
["bitfinex-derivatives","BTCF0:USTF0",1753364462813,0.002,118620.0,118610.0,1.12925064]
["bitfinex-derivatives","BTCF0:USTF0",1753364463017,0.002,118620.0,118610.0,1.75489064]
["bitfinex-derivatives","BTCF0:USTF0",1753364463523,0.1705142,118620.0,118610.0,0.70997574]
["bitfinex-derivatives","BTCF0:USTF0",1753364463719,0.9592291,118620.0,118610.0,0.1928885]
["bitfinex-derivatives","BTCF0:USTF0",1753364463919,1.3200291,118620.0,118600.0,0.2601118]
["bitfinex-derivatives","BTCF0:USTF0",1753364464132,0.6172433,118610.0,118600.0,0.40528473]
["bitfinex-derivatives","BTCF0:USTF0",1753364464421,1.5828433,118610.0,118600.0,0.40528473]
["bitfinex-derivatives","BTCF0:USTF0",1753364464623,1.2628433,118610.0,118600.0,0.33786987]
["bitfinex-derivatives","BTCF0:USTF0",1753364464822,1.6128433,118610.0,118600.0,0.29573437]
["bitfinex-derivatives","BTCF0:USTF0",1753364465015,1.9736433,118610.0,118600.0,0.235187]
["bitfinex-derivatives","BTCF0:USTF0",1753364465724,1.1935684,118610.0,118600.0,0.269347]
["bitfinex-derivatives","BTCF0:USTF0",1753364465926,0.8098584,118610.0,118600.0,0.39041437]
["bitfinex-derivatives","BTCF0:USTF0",1753364466818,1.1706584,118610.0,118600.0,0.329867]
["bitfinex-derivatives","BTCF0:USTF0",1753364467624,1.5406584,118610.0,118600.0,0.329867]
["bitfinex-derivatives","BTCF0:USTF0",1753364468318,1.5543684,118610.0,118600.0,0.329867]
["bitfinex-derivatives","BTCF0:USTF0",1753364468626,1.2043684,118610.0,118600.0,0.329867]
["bitfinex-derivatives","BTCF0:USTF0",1753364468810,1.5643684,118610.0,118600.0,0.329867]
["bitfinex-derivatives","BTCF0:USTF0",1753364469425,1.5443684,118610.0,118600.0,0.329867]
["bitfinex-derivatives","BTCF0:USTF0",1753364469626,1.5443684,118610.0,118600.0,0.235187]
["bitfinex-derivatives","BTCF0:USTF0",1753364469818,1.5543684,118610.0,118600.0,0.235187]
["bitfinex-derivatives","BTCF0:USTF0",1753364470023,1.5243684,118610.0,118600.0,0.269347]
["bitfinex-derivatives","BTCF0:USTF0",1753364470324,1.5243684,118610.0,118600.0,0.235187]
["bitfinex-derivatives","BTCF0:USTF0",1753364470527,1.2043684,118610.0,118600.0,0.235187]
["bitfinex-derivatives","BTCF0:USTF0",1753364470717,1.3180433,118610.0,118600.0,0.235187]
["bitfinex-derivatives","BTCF0:USTF0",1753364470919,0.9980433,118610.0,118600.0,0.269347]
["bitfinex-derivatives","BTCF0:USTF0",1753364471228,1.3380433,118610.0,118600.0,0.329867]
["bitfinex-derivatives","BTCF0:USTF0",1753364471428,0.6387684,118610.0,118600.0,0.329867]
["bitfinex-derivatives","BTCF0:USTF0",1753364471617,0.9187684,118610.0,118600.0,0.281847]
["bitfinex-derivatives","BTCF0:USTF0",1753364471818,1.3380433,118610.0,118600.0,0.235187]
["bitfinex-derivatives","BTCF0:USTF0",1753364472026,1.3380433,118610.0,118600.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753364472330,1.59141219,118610.0,118600.0,0.1685427]
["bitfinex-derivatives","BTCF0:USTF0",1753364472521,1.59141219,118610.0,118590.0,0.31435809]
["bitfinex-derivatives","BTCF0:USTF0",1753364472522,0.1979827,118600.0,118590.0,0.25361307]
["bitfinex-derivatives","BTCF0:USTF0",1753364472728,0.1979827,118600.0,118580.0,0.1323031]
["bitfinex-derivatives","BTCF0:USTF0",1753364472729,0.1842869,118590.0,118580.0,0.33790967]
["bitfinex-derivatives","BTCF0:USTF0",1753364473027,0.9272718,118590.0,118580.0,0.33790967]
["bitfinex-derivatives","BTCF0:USTF0",1753364473319,0.9272718,118590.0,118580.0,0.37206967]
["bitfinex-derivatives","BTCF0:USTF0",1753364473525,0.6372718,118590.0,118580.0,0.38108967]
["bitfinex-derivatives","BTCF0:USTF0",1753364473714,0.9572718,118590.0,118580.0,0.43258967]
["bitfinex-derivatives","BTCF0:USTF0",1753364473911,0.1979969,118590.0,118580.0,0.43258967]
["bitfinex-derivatives","BTCF0:USTF0",1753364474124,0.5342869,118590.0,118580.0,0.43258967]
["bitfinex-derivatives","BTCF0:USTF0",1753364474317,0.1842869,118590.0,118580.0,0.43258967]
["bitfinex-derivatives","BTCF0:USTF0",1753364474516,1.2391486,118600.0,118590.0,0.2061969]
["bitfinex-derivatives","BTCF0:USTF0",1753364474713,1.1140742,118600.0,118590.0,0.34830427]
["bitfinex-derivatives","BTCF0:USTF0",1753364474915,1.60215073,118600.0,118590.0,0.34830427]
["bitfinex-derivatives","BTCF0:USTF0",1753364475125,1.60215073,118600.0,118590.0,0.34930427]
["bitfinex-derivatives","BTCF0:USTF0",1753364475522,1.24135073,118600.0,118590.0,0.2887569]
["bitfinex-derivatives","BTCF0:USTF0",1753364475826,0.93708073,118600.0,118590.0,0.34930427]
["bitfinex-derivatives","BTCF0:USTF0",1753364476121,0.93708073,118600.0,118590.0,0.2887569]
["bitfinex-derivatives","BTCF0:USTF0",1753364476317,0.93708073,118600.0,118590.0,0.34930427]
["bitfinex-derivatives","BTCF0:USTF0",1753364476625,1.31159073,118600.0,118590.0,0.2887569]
["bitfinex-derivatives","BTCF0:USTF0",1753364477121,1.69159073,118600.0,118590.0,0.2887569]
["bitfinex-derivatives","BTCF0:USTF0",1753364478124,1.69159073,118600.0,118590.0,0.2897569]
["bitfinex-derivatives","BTCF0:USTF0",1753364478827,1.29788073,118600.0,118590.0,0.2897569]
["bitfinex-derivatives","BTCF0:USTF0",1753364479219,0.12727653,118600.0,118590.0,1.0698318]
["bitfinex-derivatives","BTCF0:USTF0",1753364479424,0.1842442,118620.0,118610.0,0.2877284]
["bitfinex-derivatives","BTCF0:USTF0",1753364479626,0.8518009,118630.0,118620.0,0.2877142]
["bitfinex-derivatives","BTCF0:USTF0",1753364479818,0.69117,118630.0,118620.0,1.0677891]
["bitfinex-derivatives","BTCF0:USTF0",1753364480025,1.1546858,118640.0,118630.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1753364480219,0.2664313,118650.0,118640.0,0.1684858]
["bitfinex-derivatives","BTCF0:USTF0",1753364480531,1.29540318,118650.0,118640.0,0.6018258]
["bitfinex-derivatives","BTCF0:USTF0",1753364481031,1.29540318,118650.0,118640.0,0.2410258]
["bitfinex-derivatives","BTCF0:USTF0",1753364481224,1.28169318,118650.0,118640.0,0.2410258]
["bitfinex-derivatives","BTCF0:USTF0",1753364481417,0.44565208,118650.0,118640.0,0.2410258]
["bitfinex-derivatives","BTCF0:USTF0",1753364481622,0.2105839,118660.0,118650.0,0.2410116]
["bitfinex-derivatives","BTCF0:USTF0",1753364481817,1.1138666,118660.0,118650.0,0.2410116]
["bitfinex-derivatives","BTCF0:USTF0",1753364482029,1.23962647,118660.0,118650.0,0.2410116]
["bitfinex-derivatives","BTCF0:USTF0",1753364482528,1.60042647,118660.0,118650.0,0.2410116]
["bitfinex-derivatives","BTCF0:USTF0",1753364482719,1.23962647,118660.0,118650.0,0.2410116]
["bitfinex-derivatives","BTCF0:USTF0",1753364482920,0.7938574,118660.0,118650.0,0.6602865]
["bitfinex-derivatives","BTCF0:USTF0",1753364483129,0.8038574,118660.0,118650.0,0.6602865]
["bitfinex-derivatives","BTCF0:USTF0",1753364483325,0.8088574,118660.0,118650.0,0.2410116]
["bitfinex-derivatives","BTCF0:USTF0",1753364483924,0.6474,118660.0,118650.0,0.2410116]
["bitfinex-derivatives","BTCF0:USTF0",1753364484124,0.6424,118660.0,118650.0,0.37041956]
["bitfinex-derivatives","BTCF0:USTF0",1753364484325,0.8138574,118660.0,118650.0,0.30987219]
["bitfinex-derivatives","BTCF0:USTF0",1753364484930,0.8138574,118660.0,118650.0,0.35653219]
["bitfinex-derivatives","BTCF0:USTF0",1753364487130,1.1746574,118660.0,118650.0,0.35653219]
["bitfinex-derivatives","BTCF0:USTF0",1753364487630,0.8138574,118660.0,118650.0,0.35653219]
["bitfinex-derivatives","BTCF0:USTF0",1753364488225,0.8288974,118660.0,118650.0,0.35653219]
["bitfinex-derivatives","BTCF0:USTF0",1753364488832,1.1826074,118660.0,118650.0,0.2738116]
["bitfinex-derivatives","BTCF0:USTF0",1753364489021,1.2518823,118660.0,118650.0,0.1929916]
["bitfinex-derivatives","BTCF0:USTF0",1753364489224,1.2488823,118660.0,118650.0,0.1929916]
["bitfinex-derivatives","BTCF0:USTF0",1753364489524,1.55966904,118660.0,118650.0,0.1929916]
["bitfinex-derivatives","BTCF0:USTF0",1753364489719,1.55966904,118660.0,118650.0,0.2258016]
["bitfinex-derivatives","BTCF0:USTF0",1753364489924,0.9154974,118660.0,118650.0,0.2875216]
["bitfinex-derivatives","BTCF0:USTF0",1753364490132,0.8004574,118660.0,118650.0,0.7067965]
["bitfinex-derivatives","BTCF0:USTF0",1753364490626,1.5884823,118660.0,118650.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753364490830,1.6692823,118660.0,118650.0,0.1929916]
["bitfinex-derivatives","BTCF0:USTF0",1753364491032,1.93854468,118660.0,118650.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753364491329,1.93854468,118660.0,118650.0,0.1929916]
["bitfinex-derivatives","BTCF0:USTF0",1753364491733,1.65854468,118660.0,118650.0,0.1929916]
["bitfinex-derivatives","BTCF0:USTF0",1753364492433,0.2004974,118660.0,118650.0,0.2875216]
["bitfinex-derivatives","BTCF0:USTF0",1753364492629,0.8254174,118660.0,118650.0,0.6483216]
["bitfinex-derivatives","BTCF0:USTF0",1753364492934,0.8254174,118660.0,118650.0,0.2875216]
["bitfinex-derivatives","BTCF0:USTF0",1753364493435,0.007,118660.0,118650.0,1.15466157]
["bitfinex-derivatives","BTCF0:USTF0",1753364493634,0.63188,118660.0,118650.0,1.15466157]
["bitfinex-derivatives","BTCF0:USTF0",1753364493935,0.8003374,118660.0,118650.0,1.15466157]
["bitfinex-derivatives","BTCF0:USTF0",1753364494634,0.7973374,118660.0,118650.0,1.15466157]
["bitfinex-derivatives","BTCF0:USTF0",1753364494929,0.7973374,118660.0,118650.0,0.37458667]
["bitfinex-derivatives","BTCF0:USTF0",1753364495127,0.7973374,118660.0,118650.0,0.73538667]
["bitfinex-derivatives","BTCF0:USTF0",1753364495434,0.1684574,118660.0,118650.0,0.73538667]
["bitfinex-derivatives","BTCF0:USTF0",1753364496334,0.1834974,118660.0,118650.0,0.37458667]
["bitfinex-derivatives","BTCF0:USTF0",1753364496730,0.9772823,118660.0,118650.0,0.11158507]
["bitfinex-derivatives","BTCF0:USTF0",1753364496929,0.9772823,118660.0,118650.0,0.04294364]
["bitfinex-derivatives","BTCF0:USTF0",1753364496930,0.635744,118660.0,118650.0,0.04294364]
["bitfinex-derivatives","BTCF0:USTF0",1753364497138,1.005744,118660.0,118650.0,0.21141524]
["bitfinex-derivatives","BTCF0:USTF0",1753364497634,1.366544,118660.0,118650.0,0.21141524]
["bitfinex-derivatives","BTCF0:USTF0",1753364497930,0.2164691,118660.0,118650.0,0.21141524]
["bitfinex-derivatives","BTCF0:USTF0",1753364498129,0.5264691,118660.0,118650.0,0.25803524]
["bitfinex-derivatives","BTCF0:USTF0",1753364498434,0.8872691,118660.0,118650.0,0.25803524]
["bitfinex-derivatives","BTCF0:USTF0",1753364498625,0.8882691,118660.0,118650.0,0.25803524]
["bitfinex-derivatives","BTCF0:USTF0",1753364498825,0.5792691,118660.0,118650.0,0.25803524]
["bitfinex-derivatives","BTCF0:USTF0",1753364499136,0.6459817,118660.0,118650.0,1.08602014]
["bitfinex-derivatives","BTCF0:USTF0",1753364499633,0.62672,118660.0,118650.0,1.08602014]
["bitfinex-derivatives","BTCF0:USTF0",1753364500429,0.002,118660.0,118650.0,1.08602014]
["bitfinex-derivatives","BTCF0:USTF0",1753364500633,0.002,118660.0,118650.0,1.41602014]
["bitfinex-derivatives","BTCF0:USTF0",1753364500930,0.002,118660.0,118650.0,2.09062014]
["bitfinex-derivatives","BTCF0:USTF0",1753364501332,0.001,118660.0,118650.0,2.09062014]
["bitfinex-derivatives","BTCF0:USTF0",1753364501735,0.8081806,118680.0,118670.0,0.2860632]
["bitfinex-derivatives","BTCF0:USTF0",1753364501936,1.15744457,118680.0,118670.0,0.7053381]
["bitfinex-derivatives","BTCF0:USTF0",1753364502337,1.15744457,118680.0,118670.0,0.2860632]
["bitfinex-derivatives","BTCF0:USTF0",1753364502836,1.17115457,118680.0,118670.0,0.2860632]
["bitfinex-derivatives","BTCF0:USTF0",1753364503035,1.17215457,118680.0,118670.0,0.2860632]
["bitfinex-derivatives","BTCF0:USTF0",1753364503236,1.17315457,118680.0,118670.0,0.2860632]
["bitfinex-derivatives","BTCF0:USTF0",1753364504933,1.1538906,118680.0,118670.0,0.2860632]
["bitfinex-derivatives","BTCF0:USTF0",1753364505237,1.5146906,118680.0,118670.0,0.2722532]
["bitfinex-derivatives","BTCF0:USTF0",1753364505742,1.1538906,118680.0,118670.0,0.2722532]
["bitfinex-derivatives","BTCF0:USTF0",1753364505923,1.5146906,118680.0,118670.0,0.2722532]
["bitfinex-derivatives","BTCF0:USTF0",1753364506328,1.5146906,118680.0,118670.0,0.2860632]
["bitfinex-derivatives","BTCF0:USTF0",1753364507038,1.5146906,118680.0,118670.0,0.2722532]
["bitfinex-derivatives","BTCF0:USTF0",1753364507236,1.9339655,118680.0,118670.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1753364508338,1.5146906,118680.0,118670.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1753364509331,1.5146906,118680.0,118670.0,0.2381532]
["bitfinex-derivatives","BTCF0:USTF0",1753364510144,1.9339655,118680.0,118670.0,0.1915332]
["bitfinex-derivatives","BTCF0:USTF0",1753364510536,1.9339655,118680.0,118660.0,0.1822368]
["bitfinex-derivatives","BTCF0:USTF0",1753364510738,0.9772681,118670.0,118660.0,0.1684574]
["bitfinex-derivatives","BTCF0:USTF0",1753364510935,0.9772681,118670.0,118650.0,0.29420814]
["bitfinex-derivatives","BTCF0:USTF0",1753364510936,0.1972074,118660.0,118650.0,0.29420814]
["bitfinex-derivatives","BTCF0:USTF0",1753364511135,1.1822074,118660.0,118650.0,0.29420814]
["bitfinex-derivatives","BTCF0:USTF0",1753364511440,1.1822074,118660.0,118650.0,0.38873814]
["bitfinex-derivatives","BTCF0:USTF0",1753364511835,0.8214074,118660.0,118650.0,0.38873814]
["bitfinex-derivatives","BTCF0:USTF0",1753364512035,0.8076974,118660.0,118650.0,0.38873814]
["bitfinex-derivatives","BTCF0:USTF0",1753364512238,0.1834843,118670.0,118660.0,0.2860774]
["bitfinex-derivatives","BTCF0:USTF0",1753364512436,1.1676043,118670.0,118660.0,0.7053523]
["bitfinex-derivatives","BTCF0:USTF0",1753364512837,0.8076043,118670.0,118660.0,0.2860774]
["bitfinex-derivatives","BTCF0:USTF0",1753364514644,0.8076032,118670.0,118660.0,0.2860774]
["bitfinex-derivatives","BTCF0:USTF0",1753364515033,0.8086032,118670.0,118660.0,0.2860774]
["bitfinex-derivatives","BTCF0:USTF0",1753364515342,0.8086021,118670.0,118660.0,0.2860774]
["bitfinex-derivatives","BTCF0:USTF0",1753364515543,0.64016,118670.0,118660.0,0.2860774]
["bitfinex-derivatives","BTCF0:USTF0",1753364515744,0.62512,118670.0,118660.0,0.7053523]
["bitfinex-derivatives","BTCF0:USTF0",1753364516443,0.62512,118670.0,118660.0,1.4061523]
["bitfinex-derivatives","BTCF0:USTF0",1753364516740,0.62512,118670.0,118660.0,1.0661523]
["bitfinex-derivatives","BTCF0:USTF0",1753364517138,0.001,118670.0,118660.0,1.0661523]
["bitfinex-derivatives","BTCF0:USTF0",1753364517335,0.1694423,118670.0,118660.0,1.0661523]
["bitfinex-derivatives","BTCF0:USTF0",1753364517542,0.001,118670.0,118660.0,1.0661523]
["bitfinex-derivatives","BTCF0:USTF0",1753364518042,0.1694423,118670.0,118660.0,0.6468774]
["bitfinex-derivatives","BTCF0:USTF0",1753364518238,0.1694423,118670.0,118660.0,0.7053523]
["bitfinex-derivatives","BTCF0:USTF0",1753364518641,0.1704423,118670.0,118660.0,0.7053523]
["bitfinex-derivatives","BTCF0:USTF0",1753364518938,0.1870723,118670.0,118660.0,0.7053523]
["bitfinex-derivatives","BTCF0:USTF0",1753364519340,0.01863,118670.0,118660.0,0.7053523]
["bitfinex-derivatives","BTCF0:USTF0",1753364519542,0.002,118670.0,118660.0,1.3961523]
["bitfinex-derivatives","BTCF0:USTF0",1753364520346,0.0001,118680.0,118670.0,0.2877723]
["bitfinex-derivatives","BTCF0:USTF0",1753364520638,0.5458278,118710.0,118700.0,0.2877297]
["bitfinex-derivatives","BTCF0:USTF0",1753364520837,1.1588278,118710.0,118700.0,0.2877297]
["bitfinex-derivatives","BTCF0:USTF0",1753364521137,1.1588278,118710.0,118700.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364521334,1.5196278,118710.0,118700.0,0.35380921]
["bitfinex-derivatives","BTCF0:USTF0",1753364521534,1.5333378,118710.0,118700.0,0.35380921]
["bitfinex-derivatives","BTCF0:USTF0",1753364521740,1.5196278,118710.0,118700.0,0.35380921]
["bitfinex-derivatives","BTCF0:USTF0",1753364521941,0.5350278,118710.0,118700.0,0.35380921]
["bitfinex-derivatives","BTCF0:USTF0",1753364522143,1.1725378,118710.0,118700.0,0.2877297]
["bitfinex-derivatives","BTCF0:USTF0",1753364522345,0.5350155,118710.0,118700.0,0.9685297]
["bitfinex-derivatives","BTCF0:USTF0",1753364522540,0.36663,118710.0,118700.0,0.9685297]
["bitfinex-derivatives","BTCF0:USTF0",1753364522737,0.98452,118720.0,118710.0,0.2161055]
["bitfinex-derivatives","BTCF0:USTF0",1753364522943,0.33,118720.0,118710.0,1.0677904]
["bitfinex-derivatives","BTCF0:USTF0",1753364523247,0.850769,118730.0,118720.0,0.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1753364523447,1.210769,118730.0,118720.0,0.6485013]
["bitfinex-derivatives","BTCF0:USTF0",1753364524333,1.210769,118730.0,118720.0,0.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1753364524747,1.210769,118730.0,118720.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364524947,1.224479,118730.0,118720.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364525639,1.224479,118730.0,118720.0,0.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1753364525840,1.210769,118730.0,118720.0,0.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1753364526039,1.1686671,118730.0,118720.0,0.35672014]
["bitfinex-derivatives","BTCF0:USTF0",1753364526245,1.1520371,118730.0,118720.0,1.03752014]
["bitfinex-derivatives","BTCF0:USTF0",1753364526441,0.98368,118730.0,118720.0,1.45679504]
["bitfinex-derivatives","BTCF0:USTF0",1753364526637,1.2367687,118740.0,118730.0,0.2627271]
["bitfinex-derivatives","BTCF0:USTF0",1753364526838,1.6167687,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364527037,1.74351166,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364527248,0.77590166,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364527439,1.39934166,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364528942,1.77885166,118740.0,118730.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364529146,2.19812656,118740.0,118730.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364529447,1.77885166,118740.0,118730.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364530042,1.77885166,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364530240,1.78485166,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364530442,1.78485166,118740.0,118730.0,0.2736671]
["bitfinex-derivatives","BTCF0:USTF0",1753364530748,1.78485166,118740.0,118730.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1753364530946,0.1986971,118730.0,118720.0,0.26235014]
["bitfinex-derivatives","BTCF0:USTF0",1753364531144,0.1849871,118730.0,118720.0,0.35672014]
["bitfinex-derivatives","BTCF0:USTF0",1753364531344,0.1683571,118730.0,118720.0,0.71752014]
["bitfinex-derivatives","BTCF0:USTF0",1753364531752,1.2898602,118740.0,118730.0,0.1936171]
["bitfinex-derivatives","BTCF0:USTF0",1753364531945,1.6398602,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364532153,1.76546893,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364532383,1.76046893,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364533152,1.75446893,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364533550,2.18745383,118740.0,118730.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364533940,2.19345383,118740.0,118730.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1753364534341,2.19345383,118740.0,118730.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1753364534746,2.19345383,118740.0,118730.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364534948,2.19345383,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364535241,1.77417893,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364536054,1.73209023,118740.0,118730.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1753364536951,1.73209023,118740.0,118730.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364537362,1.73649023,118740.0,118730.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753364537757,1.73649023,118740.0,118730.0,0.287687]
["bitfinex-derivatives","BTCF0:USTF0",1753364538860,1.33360153,118740.0,118730.0,0.287687]
["bitfinex-derivatives","BTCF0:USTF0",1753364539160,1.27779163,118740.0,118730.0,0.287687]
["bitfinex-derivatives","BTCF0:USTF0",1753364539359,0.67158163,118740.0,118730.0,0.287687]
["bitfinex-derivatives","BTCF0:USTF0",1753364540756,1.03238163,118740.0,118730.0,0.287687]
["bitfinex-derivatives","BTCF0:USTF0",1753364541758,0.67158163,118740.0,118730.0,0.287687]
["bitfinex-derivatives","BTCF0:USTF0",1753364543359,0.67158163,118740.0,118730.0,0.7069619]
["bitfinex-derivatives","BTCF0:USTF0",1753364543562,0.67158163,118740.0,118730.0,1.0677619]
["bitfinex-derivatives","BTCF0:USTF0",1753364543865,0.67158163,118740.0,118730.0,1.6902819]
["bitfinex-derivatives","BTCF0:USTF0",1753364544255,0.49158163,118740.0,118730.0,1.6902819]
["bitfinex-derivatives","BTCF0:USTF0",1753364544457,0.49158163,118740.0,118730.0,2.0302819]
["bitfinex-derivatives","BTCF0:USTF0",1753364544961,0.49158163,118740.0,118730.0,1.6902819]
["bitfinex-derivatives","BTCF0:USTF0",1753364545151,0.49158163,118740.0,118730.0,1.271007]
["bitfinex-derivatives","BTCF0:USTF0",1753364545351,0.30660873,118740.0,118730.0,1.6902819]
["bitfinex-derivatives","BTCF0:USTF0",1753364545557,0.181,118740.0,118730.0,2.0502819]
["bitfinex-derivatives","BTCF0:USTF0",1753364545954,0.9052249,118760.0,118750.0,0.2300686]
["bitfinex-derivatives","BTCF0:USTF0",1753364546159,0.5507439,118760.0,118750.0,0.6484586]
["bitfinex-derivatives","BTCF0:USTF0",1753364546360,0.3007439,118760.0,118750.0,0.6484586]
["bitfinex-derivatives","BTCF0:USTF0",1753364546561,0.2449544,118760.0,118750.0,0.6484586]
["bitfinex-derivatives","BTCF0:USTF0",1753364546762,0.07663,118760.0,118750.0,0.6484586]
["bitfinex-derivatives","BTCF0:USTF0",1753364547062,0.2519445,118760.0,118750.0,0.6484586]
["bitfinex-derivatives","BTCF0:USTF0",1753364547256,0.02363,118760.0,118750.0,1.0284586]
["bitfinex-derivatives","BTCF0:USTF0",1753364547659,0.9047978,118770.0,118760.0,0.2162944]
["bitfinex-derivatives","BTCF0:USTF0",1753364547858,1.2347978,118770.0,118760.0,0.2876044]
["bitfinex-derivatives","BTCF0:USTF0",1753364548059,1.3609552,118770.0,118760.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1753364548260,1.74099279,118770.0,118760.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1753364548460,1.38015279,118770.0,118760.0,0.2876044]
["bitfinex-derivatives","BTCF0:USTF0",1753364548763,1.38015279,118770.0,118760.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1753364548956,1.38015279,118770.0,118760.0,0.2876044]
["bitfinex-derivatives","BTCF0:USTF0",1753364548957,1.38215279,118770.0,118760.0,0.2876044]
["bitfinex-derivatives","BTCF0:USTF0",1753364549565,1.74295279,118770.0,118760.0,0.2876044]
["bitfinex-derivatives","BTCF0:USTF0",1753364549752,2.16222769,118770.0,118760.0,0.2876044]
["bitfinex-derivatives","BTCF0:USTF0",1753364550064,2.16222769,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753364550567,0.1845745,118760.0,118750.0,0.1921253]
["bitfinex-derivatives","BTCF0:USTF0",1753364550865,0.1845745,118760.0,118750.0,0.2257353]
["bitfinex-derivatives","BTCF0:USTF0",1753364550866,0.1982845,118760.0,118750.0,0.2257353]
["bitfinex-derivatives","BTCF0:USTF0",1753364551066,0.21746971,118760.0,118750.0,0.2396353]
["bitfinex-derivatives","BTCF0:USTF0",1753364551458,0.21746971,118760.0,118750.0,0.2396386]
["bitfinex-derivatives","BTCF0:USTF0",1753364551966,0.21746971,118760.0,118750.0,0.2492886]
["bitfinex-derivatives","BTCF0:USTF0",1753364552161,0.1982845,118760.0,118750.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1753364552361,0.1845745,118760.0,118750.0,0.6494186]
["bitfinex-derivatives","BTCF0:USTF0",1753364552665,0.1845745,118760.0,118750.0,0.2886186]
["bitfinex-derivatives","BTCF0:USTF0",1753364553165,0.1845745,118760.0,118750.0,1.38678206]
["bitfinex-derivatives","BTCF0:USTF0",1753364553568,0.1845745,118760.0,118750.0,1.38878206]
["bitfinex-derivatives","BTCF0:USTF0",1753364554358,0.1845745,118760.0,118750.0,0.64786174]
["bitfinex-derivatives","BTCF0:USTF0",1753364554671,0.1984045,118760.0,118750.0,0.29049828]
["bitfinex-derivatives","BTCF0:USTF0",1753364554870,0.21760259,118760.0,118750.0,0.29049828]
["bitfinex-derivatives","BTCF0:USTF0",1753364555470,0.1845745,118760.0,118750.0,0.29049828]
["bitfinex-derivatives","BTCF0:USTF0",1753364555772,0.1845745,118760.0,118750.0,1.01129828]
["bitfinex-derivatives","BTCF0:USTF0",1753364556771,0.1845745,118760.0,118750.0,1.36866174]
["bitfinex-derivatives","BTCF0:USTF0",1753364556972,0.1845745,118760.0,118750.0,1.01129828]
["bitfinex-derivatives","BTCF0:USTF0",1753364557172,0.57497511,118760.0,118750.0,0.30049828]
["bitfinex-derivatives","BTCF0:USTF0",1753364557771,1.41277681,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753364559172,1.47434905,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753364559678,1.47434905,118760.0,118750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364560360,1.47434905,118760.0,118740.0,0.2763139]
["bitfinex-derivatives","BTCF0:USTF0",1753364560361,0.1845886,118750.0,118740.0,0.2342283]
["bitfinex-derivatives","BTCF0:USTF0",1753364560560,1.1810186,118750.0,118740.0,0.2678383]
["bitfinex-derivatives","BTCF0:USTF0",1753364560763,1.5410186,118750.0,118740.0,0.2817383]
["bitfinex-derivatives","BTCF0:USTF0",1753364560962,0.8202186,118750.0,118740.0,0.2876327]
["bitfinex-derivatives","BTCF0:USTF0",1753364561168,0.63802,118750.0,118740.0,1.0265684]
["bitfinex-derivatives","BTCF0:USTF0",1753364561367,0.8063486,118750.0,118740.0,1.0265684]
["bitfinex-derivatives","BTCF0:USTF0",1753364561569,0.8063486,118750.0,118740.0,0.3006327]
["bitfinex-derivatives","BTCF0:USTF0",1753364563468,1.5991143,118750.0,118740.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1753364563775,2.07622353,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753364564073,1.72622353,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753364564374,2.09622353,118750.0,118740.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1753364564576,1.72622353,118750.0,118740.0,0.1951428]
["bitfinex-derivatives","BTCF0:USTF0",1753364564775,1.72622353,118750.0,118740.0,0.2523028]
["bitfinex-derivatives","BTCF0:USTF0",1753364564975,0.94648783,118750.0,118740.0,0.2906328]
["bitfinex-derivatives","BTCF0:USTF0",1753364565164,0.93265783,118750.0,118740.0,0.2906328]
["bitfinex-derivatives","BTCF0:USTF0",1753364565676,0.29463783,118750.0,118740.0,0.2906328]
["bitfinex-derivatives","BTCF0:USTF0",1753364565874,0.12630923,118750.0,118740.0,0.6514328]
["bitfinex-derivatives","BTCF0:USTF0",1753364566064,0.29463783,118750.0,118740.0,1.0703685]
["bitfinex-derivatives","BTCF0:USTF0",1753364566268,0.29463783,118750.0,118740.0,1.0014328]
["bitfinex-derivatives","BTCF0:USTF0",1753364566470,0.29463783,118750.0,118740.0,0.6514328]
["bitfinex-derivatives","BTCF0:USTF0",1753364566771,0.31089783,118750.0,118740.0,0.2906328]
["bitfinex-derivatives","BTCF0:USTF0",1753364567178,0.74366353,118750.0,118740.0,0.2767328]
["bitfinex-derivatives","BTCF0:USTF0",1753364567774,0.74366353,118750.0,118740.0,0.2906328]
["bitfinex-derivatives","BTCF0:USTF0",1753364568079,0.29463783,118750.0,118740.0,0.7095685]
["bitfinex-derivatives","BTCF0:USTF0",1753364568377,0.12630923,118750.0,118740.0,1.3803685]
["bitfinex-derivatives","BTCF0:USTF0",1753364568872,0.12630923,118750.0,118740.0,0.9614328]
["bitfinex-derivatives","BTCF0:USTF0",1753364569267,1.0460257,118770.0,118760.0,0.2492744]
["bitfinex-derivatives","BTCF0:USTF0",1753364569268,0.03009,118770.0,118760.0,0.2492744]
["bitfinex-derivatives","BTCF0:USTF0",1753364569470,1.00704226,118770.0,118760.0,0.6576044]
["bitfinex-derivatives","BTCF0:USTF0",1753364569677,1.13331521,118770.0,118760.0,0.6576044]
["bitfinex-derivatives","BTCF0:USTF0",1753364569872,1.30161541,118770.0,118760.0,0.6576044]
["bitfinex-derivatives","BTCF0:USTF0",1753364570279,1.28239315,118770.0,118760.0,0.6576044]
["bitfinex-derivatives","BTCF0:USTF0",1753364570578,0.68105622,118770.0,118760.0,0.66603017]
["bitfinex-derivatives","BTCF0:USTF0",1753364570769,0.68205622,118770.0,118760.0,0.66603017]
["bitfinex-derivatives","BTCF0:USTF0",1753364570970,0.51375602,118770.0,118760.0,0.66603017]
["bitfinex-derivatives","BTCF0:USTF0",1753364571177,0.66283325,118770.0,118760.0,1.02683017]
["bitfinex-derivatives","BTCF0:USTF0",1753364571381,0.14453295,118770.0,118760.0,1.02683017]
["bitfinex-derivatives","BTCF0:USTF0",1753364571569,0.29453295,118770.0,118760.0,1.02683017]
["bitfinex-derivatives","BTCF0:USTF0",1753364571774,0.12827295,118770.0,118760.0,1.44576587]
["bitfinex-derivatives","BTCF0:USTF0",1753364572377,0.12727295,118770.0,118760.0,1.44576587]
["bitfinex-derivatives","BTCF0:USTF0",1753364572576,0.12627295,118770.0,118760.0,1.44576587]
["bitfinex-derivatives","BTCF0:USTF0",1753364572775,0.12627295,118770.0,118760.0,1.44676587]
["bitfinex-derivatives","BTCF0:USTF0",1753364574684,0.29457315,118770.0,118760.0,1.44676587]
["bitfinex-derivatives","BTCF0:USTF0",1753364575582,0.12627295,118770.0,118760.0,1.44676587]
["bitfinex-derivatives","BTCF0:USTF0",1753364575769,0.29457305,118770.0,118760.0,1.70956808]
["bitfinex-derivatives","BTCF0:USTF0",1753364575974,0.12627295,118770.0,118760.0,1.70956808]
["bitfinex-derivatives","BTCF0:USTF0",1753364576684,0.12627295,118770.0,118760.0,1.64927017]
["bitfinex-derivatives","BTCF0:USTF0",1753364576884,0.29457315,118770.0,118760.0,1.02783017]
["bitfinex-derivatives","BTCF0:USTF0",1753364577085,0.29457315,118770.0,118760.0,1.64919017]
["bitfinex-derivatives","BTCF0:USTF0",1753364577381,0.29457315,118770.0,118760.0,1.70954398]
["bitfinex-derivatives","BTCF0:USTF0",1753364577583,0.29457315,118770.0,118760.0,1.02783017]
["bitfinex-derivatives","BTCF0:USTF0",1753364577880,0.74359885,118770.0,118760.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1753364578070,1.46439885,118770.0,118760.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1753364578271,1.42439885,118770.0,118760.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1753364578783,1.12439885,118770.0,118760.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1753364578983,1.43439885,118770.0,118760.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1753364579176,1.10439885,118770.0,118760.0,0.16674596]
["bitfinex-derivatives","BTCF0:USTF0",1753364579382,1.47439885,118770.0,118760.0,0.16674596]
["bitfinex-derivatives","BTCF0:USTF0",1753364579689,0.68546315,118770.0,118760.0,0.34935036]
["bitfinex-derivatives","BTCF0:USTF0",1753364579883,0.32466315,118770.0,118760.0,0.34935036]
["bitfinex-derivatives","BTCF0:USTF0",1753364580184,0.31083315,118770.0,118760.0,0.34935036]
["bitfinex-derivatives","BTCF0:USTF0",1753364580376,0.31083315,118770.0,118760.0,0.18103596]
["bitfinex-derivatives","BTCF0:USTF0",1753364580576,1.41439885,118770.0,118760.0,0.06135596]
["bitfinex-derivatives","BTCF0:USTF0",1753364580782,1.58279885,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753364580982,0.1848044,118760.0,118750.0,0.06035596]
["bitfinex-derivatives","BTCF0:USTF0",1753364581191,1.9685701,118760.0,118750.0,0.06035596]
["bitfinex-derivatives","BTCF0:USTF0",1753364581487,2.09418671,118760.0,118750.0,0.06035596]
["bitfinex-derivatives","BTCF0:USTF0",1753364581680,0.1683285,118750.0,118740.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753364581881,1.3173842,118750.0,118740.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753364582077,1.08248194,118750.0,118740.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753364582388,1.44328194,118750.0,118740.0,0.06037078]
["bitfinex-derivatives","BTCF0:USTF0",1753364583085,1.02434624,118750.0,118740.0,0.22871348]
["bitfinex-derivatives","BTCF0:USTF0",1753364583286,1.44328194,118750.0,118740.0,0.25293348]
["bitfinex-derivatives","BTCF0:USTF0",1753364583788,1.44328194,118750.0,118740.0,0.08459078]
["bitfinex-derivatives","BTCF0:USTF0",1753364586588,0.66354624,118750.0,118740.0,0.29437348]
["bitfinex-derivatives","BTCF0:USTF0",1753364586784,0.66354624,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364587393,1.02434624,118750.0,118740.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1753364587692,0.68434624,118750.0,118740.0,0.17856326]
["bitfinex-derivatives","BTCF0:USTF0",1753364587888,0.68434624,118750.0,118740.0,0.34690596]
["bitfinex-derivatives","BTCF0:USTF0",1753364588092,0.67151624,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364588294,1.65263624,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364588590,1.29263624,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364588789,1.30546624,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364589193,1.61546624,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364589395,1.30546624,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364590094,1.66546624,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364590488,1.66546624,118750.0,118740.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1753364590694,1.32546624,118750.0,118740.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1753364591096,2.04440194,118750.0,118740.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1753364591290,2.03440194,118750.0,118740.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1753364591795,2.03440194,118750.0,118740.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1753364592911,2.03440194,118750.0,118740.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1753364593095,1.32546624,118750.0,118740.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1753364593293,1.74440194,118750.0,118740.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1753364593496,2.03440194,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364593692,2.03440194,118750.0,118740.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1753364593997,2.06440194,118750.0,118740.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1753364594395,2.06440194,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364594703,1.72440194,118750.0,118740.0,0.2865127]
["bitfinex-derivatives","BTCF0:USTF0",1753364594909,1.72440194,118750.0,118740.0,0.36188509]
["bitfinex-derivatives","BTCF0:USTF0",1753364595209,1.66295073,118750.0,118740.0,0.36188509]
["bitfinex-derivatives","BTCF0:USTF0",1753364595602,1.68295073,118750.0,118740.0,0.19354239]
["bitfinex-derivatives","BTCF0:USTF0",1753364595803,1.98295073,118750.0,118740.0,0.19354239]
["bitfinex-derivatives","BTCF0:USTF0",1753364596003,1.66295073,118750.0,118740.0,0.36188509]
["bitfinex-derivatives","BTCF0:USTF0",1753364596905,2.00295073,118750.0,118740.0,0.36288509]
["bitfinex-derivatives","BTCF0:USTF0",1753364597217,2.00295073,118750.0,118740.0,0.19454239]
["bitfinex-derivatives","BTCF0:USTF0",1753364597409,1.64546624,118750.0,118740.0,0.36288509]
["bitfinex-derivatives","BTCF0:USTF0",1753364597714,1.30546624,118750.0,118740.0,0.36388509]
["bitfinex-derivatives","BTCF0:USTF0",1753364597910,2.01295073,118750.0,118740.0,0.36388509]
["bitfinex-derivatives","BTCF0:USTF0",1753364598109,1.68295073,118750.0,118740.0,0.36388509]
["bitfinex-derivatives","BTCF0:USTF0",1753364598515,1.66295073,118750.0,118740.0,0.36388509]
["bitfinex-derivatives","BTCF0:USTF0",1753364600908,1.97295073,118750.0,118740.0,0.36388509]
["bitfinex-derivatives","BTCF0:USTF0",1753364601416,1.68295073,118750.0,118740.0,0.36388509]
["bitfinex-derivatives","BTCF0:USTF0",1753364601615,1.97295073,118750.0,118740.0,0.36388509]
["bitfinex-derivatives","BTCF0:USTF0",1753364602014,1.97295073,118750.0,118740.0,0.10159239]
["bitfinex-derivatives","BTCF0:USTF0",1753364602316,1.97295073,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753364605718,0.1848469,118730.0,118720.0,0.15368219]
["bitfinex-derivatives","BTCF0:USTF0",1753364605918,1.90444139,118730.0,118720.0,0.06044335]
["bitfinex-derivatives","BTCF0:USTF0",1753364606114,0.1956911,118720.0,118710.0,0.08466335]
["bitfinex-derivatives","BTCF0:USTF0",1753364606412,1.24397559,118720.0,118710.0,0.08466335]
["bitfinex-derivatives","BTCF0:USTF0",1753364606616,1.24397559,118720.0,118710.0,0.25304855]
["bitfinex-derivatives","BTCF0:USTF0",1753364607005,1.24397559,118720.0,118710.0,0.28535855]
["bitfinex-derivatives","BTCF0:USTF0",1753364607219,1.24397559,118720.0,118710.0,0.37607999]
["bitfinex-derivatives","BTCF0:USTF0",1753364607417,1.24397559,118720.0,118710.0,0.29896855]
["bitfinex-derivatives","BTCF0:USTF0",1753364607614,1.24397559,118720.0,118710.0,0.13058335]
["bitfinex-derivatives","BTCF0:USTF0",1753364607813,1.24397559,118720.0,118710.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1753364608215,1.24397559,118720.0,118710.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1753364608515,1.60146008,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753364608720,1.72847019,118720.0,118710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753364608921,0.1683994,118700.0,118690.0,0.08505335]
["bitfinex-derivatives","BTCF0:USTF0",1753364609121,1.84440389,118700.0,118690.0,0.08505335]
["bitfinex-derivatives","BTCF0:USTF0",1753364609322,1.60927984,118700.0,118690.0,0.25346695]
["bitfinex-derivatives","BTCF0:USTF0",1753364609519,1.60927984,118700.0,118690.0,0.1930236]
["bitfinex-derivatives","BTCF0:USTF0",1753364609713,1.97007984,118700.0,118690.0,0.1930236]
["bitfinex-derivatives","BTCF0:USTF0",1753364610026,2.00007984,118700.0,118690.0,0.2874836]
["bitfinex-derivatives","BTCF0:USTF0",1753364610724,2.00007984,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364612412,1.63927984,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364612618,1.28179535,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364612818,1.64259535,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364613221,1.28179535,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364613519,1.63927984,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364614625,1.27927984,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364616122,0.29860535,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364616323,0.91888535,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364617826,0.29860535,118700.0,118690.0,0.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1753364618029,0.914894,118710.0,118700.0,0.2874694]
["bitfinex-derivatives","BTCF0:USTF0",1753364618229,0.294694,118710.0,118700.0,0.2874694]
["bitfinex-derivatives","BTCF0:USTF0",1753364618528,0.914814,118710.0,118700.0,0.2874694]
["bitfinex-derivatives","BTCF0:USTF0",1753364618929,0.919344,118710.0,118700.0,0.2874694]
["bitfinex-derivatives","BTCF0:USTF0",1753364619325,1.249344,118710.0,118700.0,0.2874694]
["bitfinex-derivatives","BTCF0:USTF0",1753364619721,1.60682849,118710.0,118700.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753364619922,1.30965849,118710.0,118700.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753364620122,1.58965849,118710.0,118700.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753364620322,1.95045849,118710.0,118700.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753364620529,2.07689369,118710.0,118700.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1753364620732,2.07689369,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753364620940,2.07689369,118710.0,118700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753364623429,2.07689369,118710.0,118700.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1753364625935,2.07689369,118710.0,118700.0,0.1971794]
["bitfinex-derivatives","BTCF0:USTF0",1753364626130,2.07657369,118710.0,118700.0,0.1971794]
["bitfinex-derivatives","BTCF0:USTF0",1753364627238,1.76374369,118710.0,118700.0,0.2916394]
["bitfinex-derivatives","BTCF0:USTF0",1753364627433,1.3641599,118710.0,118700.0,0.2916394]
["bitfinex-derivatives","BTCF0:USTF0",1753364627639,2.08164439,118710.0,118700.0,0.2916394]
["bitfinex-derivatives","BTCF0:USTF0",1753364628137,1.76164439,118710.0,118700.0,0.2916394]
["bitfinex-derivatives","BTCF0:USTF0",1753364629135,1.82336643,118710.0,118700.0,0.2916394]
["bitfinex-derivatives","BTCF0:USTF0",1753364629331,1.4041599,118710.0,118700.0,0.2916394]
["bitfinex-derivatives","BTCF0:USTF0",1753364629536,1.82336643,118710.0,118700.0,0.2916394]
["bitfinex-derivatives","BTCF0:USTF0",1753364629736,1.4041599,118710.0,118700.0,0.2916394]
["bitfinex-derivatives","BTCF0:USTF0",1753364630638,1.4041599,118710.0,118700.0,0.2914694]
["bitfinex-derivatives","BTCF0:USTF0",1753364630839,0.3393504,118710.0,118700.0,0.2914694]
["bitfinex-derivatives","BTCF0:USTF0",1753364631139,0.1664352,118710.0,118700.0,0.2914694]
["bitfinex-derivatives","BTCF0:USTF0",1753364631339,0.04,118710.0,118700.0,1.07147593]
["bitfinex-derivatives","BTCF0:USTF0",1753364631541,0.8721273,118720.0,118710.0,0.2874552]
["bitfinex-derivatives","BTCF0:USTF0",1753364631845,0.33643454,118720.0,118710.0,1.0182552]
["bitfinex-derivatives","BTCF0:USTF0",1753364632139,0.7878878,118730.0,118720.0,0.262831]
["bitfinex-derivatives","BTCF0:USTF0",1753364632339,0.18798418,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364632642,0.1683678,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364633840,0.1683678,118730.0,118720.0,0.637441]
["bitfinex-derivatives","BTCF0:USTF0",1753364634041,0.1683678,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364634238,0.1683678,118730.0,118720.0,0.657441]
["bitfinex-derivatives","BTCF0:USTF0",1753364634439,0.1693678,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364634735,0.1693678,118730.0,118720.0,0.648241]
["bitfinex-derivatives","BTCF0:USTF0",1753364635127,0.1693678,118730.0,118720.0,0.988241]
["bitfinex-derivatives","BTCF0:USTF0",1753364635332,0.1693678,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364636134,0.92857433,118730.0,118720.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753364636335,0.60857433,118730.0,118720.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753364636536,1.29937433,118730.0,118720.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753364636747,0.93857433,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364636945,0.62857433,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364637346,0.2093678,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364637734,0.1693678,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364637940,0.5393678,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364638242,0.92857433,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364638442,0.61857433,118730.0,118720.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753364638746,0.61857433,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364638949,0.92857433,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364639147,0.61857433,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364639340,0.8184478,118730.0,118720.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1753364639844,1.89845433,118730.0,118720.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1753364640049,1.89845433,118730.0,118720.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1753364640540,1.1692478,118730.0,118720.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1753364640740,1.88845433,118730.0,118720.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1753364640945,1.88845433,118730.0,118720.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1753364645148,1.88845433,118730.0,118700.0,0.444998]
["bitfinex-derivatives","BTCF0:USTF0",1753364645149,0.1683852,118710.0,118700.0,0.36787985]
["bitfinex-derivatives","BTCF0:USTF0",1753364645350,1.20647173,118710.0,118700.0,0.3074365]
["bitfinex-derivatives","BTCF0:USTF0",1753364645550,1.53647173,118710.0,118700.0,0.3074365]
["bitfinex-derivatives","BTCF0:USTF0",1753364645744,1.20647173,118710.0,118700.0,0.3319065]
["bitfinex-derivatives","BTCF0:USTF0",1753364645951,1.57647173,118710.0,118700.0,0.3319065]
["bitfinex-derivatives","BTCF0:USTF0",1753364646452,1.57647173,118710.0,118700.0,0.39234985]
["bitfinex-derivatives","BTCF0:USTF0",1753364646752,1.20647173,118710.0,118700.0,0.39234985]
["bitfinex-derivatives","BTCF0:USTF0",1753364647052,1.53647173,118710.0,118700.0,0.39234985]
["bitfinex-derivatives","BTCF0:USTF0",1753364647244,1.53647173,118710.0,118700.0,0.39534985]
["bitfinex-derivatives","BTCF0:USTF0",1753364647950,1.53647173,118710.0,118700.0,0.39634985]
["bitfinex-derivatives","BTCF0:USTF0",1753364648552,1.20647173,118710.0,118700.0,0.2938081]
["bitfinex-derivatives","BTCF0:USTF0",1753364648950,1.57647173,118710.0,118700.0,0.2938081]
["bitfinex-derivatives","BTCF0:USTF0",1753364649151,1.22647173,118710.0,118700.0,0.35425145]
["bitfinex-derivatives","BTCF0:USTF0",1753364649353,1.4750223,118710.0,118700.0,0.35425145]
["bitfinex-derivatives","BTCF0:USTF0",1753364650959,1.62067584,118710.0,118700.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753364651155,1.98147584,118710.0,118700.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753364651448,1.98147584,118710.0,118700.0,0.08891335]
["bitfinex-derivatives","BTCF0:USTF0",1753364651855,1.98147584,118710.0,118700.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753364652559,1.98147584,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753364657451,1.36259584,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753364659362,1.36259584,118710.0,118700.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753364659658,1.36259584,118710.0,118700.0,0.1968694]
["bitfinex-derivatives","BTCF0:USTF0",1753364659960,1.36259584,118710.0,118700.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753364663568,1.36259584,118710.0,118700.0,0.1968694]
["bitfinex-derivatives","BTCF0:USTF0",1753364663866,1.36259584,118710.0,118700.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753364666969,1.36259584,118710.0,118700.0,0.1968694]
["bitfinex-derivatives","BTCF0:USTF0",1753364667276,1.36259584,118710.0,118700.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753364668363,0.76179584,118710.0,118700.0,0.2908894]
["bitfinex-derivatives","BTCF0:USTF0",1753364668671,0.5261423,118710.0,118700.0,1.05213275]
["bitfinex-derivatives","BTCF0:USTF0",1753364668866,0.5261423,118710.0,118700.0,0.71213275]
["bitfinex-derivatives","BTCF0:USTF0",1753364669066,0.3577571,118710.0,118700.0,0.9816894]
["bitfinex-derivatives","BTCF0:USTF0",1753364669371,0.5261423,118710.0,118700.0,0.6516894]
["bitfinex-derivatives","BTCF0:USTF0",1753364669566,0.5261423,118710.0,118700.0,0.71213275]
["bitfinex-derivatives","BTCF0:USTF0",1753364670465,0.1683852,118710.0,118700.0,0.71213275]
["bitfinex-derivatives","BTCF0:USTF0",1753364670662,0.5261423,118710.0,118700.0,0.71213275]
["bitfinex-derivatives","BTCF0:USTF0",1753364670868,0.9061423,118710.0,118700.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1753364671165,0.9061423,118710.0,118700.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753364671367,1.2669423,118710.0,118700.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753364673171,1.2669423,118710.0,118700.0,0.08891335]
["bitfinex-derivatives","BTCF0:USTF0",1753364673976,1.2669423,118710.0,118700.0,0.06444335]
["bitfinex-derivatives","BTCF0:USTF0",1753364674373,1.3924969,118710.0,118700.0,0.06444335]
["bitfinex-derivatives","BTCF0:USTF0",1753364675280,1.40087055,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753364677077,0.1683994,118700.0,118690.0,0.07927774]
["bitfinex-derivatives","BTCF0:USTF0",1753364677282,1.5947136,118700.0,118690.0,0.06044335]
["bitfinex-derivatives","BTCF0:USTF0",1753364677481,0.1684136,118690.0,118680.0,0.07537239]
["bitfinex-derivatives","BTCF0:USTF0",1753364677678,0.1684278,118680.0,118670.0,0.1179475]
["bitfinex-derivatives","BTCF0:USTF0",1753364677983,1.73125377,118680.0,118670.0,0.07537239]
["bitfinex-derivatives","BTCF0:USTF0",1753364678388,0.164442,118670.0,118660.0,0.09940239]
["bitfinex-derivatives","BTCF0:USTF0",1753364678578,1.2399991,118670.0,118660.0,0.09940239]
["bitfinex-derivatives","BTCF0:USTF0",1753364679276,0.882242,118670.0,118660.0,0.26785859]
["bitfinex-derivatives","BTCF0:USTF0",1753364679579,0.882242,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364679580,1.2099991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364679971,0.8799991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364680175,1.2259991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364680375,0.8759991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364680578,1.1959991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364680882,1.1969991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364681385,1.1979991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364681591,0.8979991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364681791,1.2079991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364681994,0.8779991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364682492,1.2379991,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364683094,0.880242,118670.0,118660.0,0.2865062]
["bitfinex-derivatives","BTCF0:USTF0",1753364685891,0.880242,118670.0,118660.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753364693002,0.520242,118670.0,118660.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753364693203,0.530242,118670.0,118660.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753364693402,0.850242,118670.0,118660.0,0.1924862]
["bitfinex-derivatives","BTCF0:USTF0",1753364693800,0.520242,118670.0,118660.0,0.2552162]
["bitfinex-derivatives","BTCF0:USTF0",1753364694003,0.469442,118670.0,118660.0,0.6473062]
["bitfinex-derivatives","BTCF0:USTF0",1753364694198,0.159442,118670.0,118660.0,0.6473062]
["bitfinex-derivatives","BTCF0:USTF0",1753364694897,0.002,118670.0,118660.0,0.6473062]
["bitfinex-derivatives","BTCF0:USTF0",1753364695097,0.002,118670.0,118660.0,1.1258502]
["bitfinex-derivatives","BTCF0:USTF0",1753364695302,0.002,118670.0,118660.0,1.18624622]
["bitfinex-derivatives","BTCF0:USTF0",1753364695500,0.170442,118670.0,118660.0,0.70770222]
["bitfinex-derivatives","BTCF0:USTF0",1753364699799,0.170442,118670.0,118660.0,0.6473062]
["bitfinex-derivatives","BTCF0:USTF0",1753364700198,0.002,118670.0,118660.0,0.6473062]
["bitfinex-derivatives","BTCF0:USTF0",1753364700407,0.002,118670.0,118660.0,1.1858502]
["bitfinex-derivatives","BTCF0:USTF0",1753364700703,0.002,118670.0,118660.0,1.3501172]
["bitfinex-derivatives","BTCF0:USTF0",1753364701207,0.2105423,118680.0,118670.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1753364701404,0.2137423,118680.0,118670.0,0.956532]
["bitfinex-derivatives","BTCF0:USTF0",1753364701610,0.168435,118680.0,118670.0,0.97520691]
["bitfinex-derivatives","BTCF0:USTF0",1753364701810,0.168435,118680.0,118670.0,0.66520691]
["bitfinex-derivatives","BTCF0:USTF0",1753364702004,0.168435,118680.0,118670.0,0.99520691]
["bitfinex-derivatives","BTCF0:USTF0",1753364702204,0.168435,118680.0,118670.0,0.98520691]
["bitfinex-derivatives","BTCF0:USTF0",1753364702404,0.1684278,118680.0,118670.0,1.11153191]
["bitfinex-derivatives","BTCF0:USTF0",1753364702611,0.1724278,118680.0,118670.0,1.11253191]
["bitfinex-derivatives","BTCF0:USTF0",1753364702811,0.1734278,118680.0,118670.0,1.11253191]
["bitfinex-derivatives","BTCF0:USTF0",1753364703109,0.1734278,118680.0,118670.0,0.79253191]
["bitfinex-derivatives","BTCF0:USTF0",1753364703311,0.1734278,118680.0,118670.0,1.17253191]
["bitfinex-derivatives","BTCF0:USTF0",1753364703713,0.1734278,118680.0,118670.0,0.75042241]
["bitfinex-derivatives","BTCF0:USTF0",1753364705212,0.1734278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364705408,0.1766278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364707917,0.1734278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364709417,0.005,118680.0,118670.0,1.27468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364710412,0.005,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364710618,0.005,118680.0,118670.0,1.26468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364711121,0.005,118680.0,118670.0,1.3400618]
["bitfinex-derivatives","BTCF0:USTF0",1753364712127,0.005,118680.0,118670.0,1.26468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364712325,0.005,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364713120,0.1734278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364713520,0.005,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364713824,0.1734278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364714223,0.1766278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364715519,0.1734278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364717023,0.1766278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364717425,0.1734278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364720526,0.1766278,118680.0,118670.0,0.91468941]
["bitfinex-derivatives","BTCF0:USTF0",1753364720731,0.1766278,118680.0,118670.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364720732,0.98526278,118680.0,118670.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364720925,1.15379078,118680.0,118670.0,0.165267]
["bitfinex-derivatives","BTCF0:USTF0",1753364722728,0.98526278,118680.0,118670.0,0.165267]
["bitfinex-derivatives","BTCF0:USTF0",1753364725530,0.98526278,118680.0,118670.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364725830,0.62246278,118680.0,118670.0,0.450999]
["bitfinex-derivatives","BTCF0:USTF0",1753364726125,0.125,118680.0,118670.0,0.54501356]
["bitfinex-derivatives","BTCF0:USTF0",1753364726428,0.005,118680.0,118670.0,1.18044117]
["bitfinex-derivatives","BTCF0:USTF0",1753364726627,0.005,118680.0,118670.0,1.25581356]
["bitfinex-derivatives","BTCF0:USTF0",1753364726830,0.2216926,118710.0,118700.0,0.2879694]
["bitfinex-derivatives","BTCF0:USTF0",1753364727032,0.3304926,118710.0,118700.0,0.2879694]
["bitfinex-derivatives","BTCF0:USTF0",1753364727328,0.3304926,118710.0,118700.0,0.6487694]
["bitfinex-derivatives","BTCF0:USTF0",1753364727329,0.2883952,118710.0,118700.0,0.6487694]
["bitfinex-derivatives","BTCF0:USTF0",1753364727632,0.5712765,118720.0,118710.0,0.2879552]
["bitfinex-derivatives","BTCF0:USTF0",1753364727831,0.9112765,118720.0,118710.0,0.2879552]
["bitfinex-derivatives","BTCF0:USTF0",1753364728528,0.9112765,118720.0,118710.0,0.6487552]
["bitfinex-derivatives","BTCF0:USTF0",1753364728529,0.5504765,118720.0,118710.0,0.6487552]
["bitfinex-derivatives","BTCF0:USTF0",1753364729627,0.5504765,118720.0,118710.0,0.12799417]
["bitfinex-derivatives","BTCF0:USTF0",1753364729828,0.5534765,118720.0,118710.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1753364730130,0.5646765,118720.0,118710.0,0.6487552]
["bitfinex-derivatives","BTCF0:USTF0",1753364730332,0.007,118720.0,118710.0,0.83158384]
["bitfinex-derivatives","BTCF0:USTF0",1753364730527,0.175371,118720.0,118710.0,1.18158384]
["bitfinex-derivatives","BTCF0:USTF0",1753364730726,0.175371,118720.0,118710.0,0.8499227]
["bitfinex-derivatives","BTCF0:USTF0",1753364730927,0.007,118720.0,118710.0,0.8499227]
["bitfinex-derivatives","BTCF0:USTF0",1753364731125,0.2104581,118730.0,118720.0,0.287941]
["bitfinex-derivatives","BTCF0:USTF0",1753364731335,0.2104581,118730.0,118720.0,1.018741]
["bitfinex-derivatives","BTCF0:USTF0",1753364731532,0.2104581,118730.0,118720.0,0.648741]
["bitfinex-derivatives","BTCF0:USTF0",1753364731730,0.2104581,118730.0,118720.0,0.998741]
["bitfinex-derivatives","BTCF0:USTF0",1753364732125,0.2104581,118730.0,118720.0,0.648741]
["bitfinex-derivatives","BTCF0:USTF0",1753364732327,0.2104581,118730.0,118720.0,1.028741]
["bitfinex-derivatives","BTCF0:USTF0",1753364732622,0.2104581,118730.0,118720.0,0.648741]
["bitfinex-derivatives","BTCF0:USTF0",1753364734024,0.2124581,118730.0,118720.0,0.648741]
["bitfinex-derivatives","BTCF0:USTF0",1753364735234,0.2124581,118730.0,118720.0,1.163008]
["bitfinex-derivatives","BTCF0:USTF0",1753364735427,0.2124581,118730.0,118720.0,0.813008]
["bitfinex-derivatives","BTCF0:USTF0",1753364736734,0.2194581,118730.0,118720.0,0.813008]
["bitfinex-derivatives","BTCF0:USTF0",1753364737028,0.66971834,118730.0,118720.0,0.813008]
["bitfinex-derivatives","BTCF0:USTF0",1753364737237,1.00274224,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364737434,1.05091834,118730.0,118720.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1753364737732,0.9808342,118730.0,118720.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1753364737934,0.6608342,118730.0,118720.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1753364738132,0.2418581,118730.0,118720.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1753364738322,0.6608342,118730.0,118720.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1753364738826,0.6608342,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364739026,1.0208342,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364739428,1.3816342,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364740133,1.0216342,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364740328,0.9908342,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364740535,0.6608342,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364740731,0.6608342,118730.0,118720.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1753364740927,0.6608342,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364741126,0.6608342,118730.0,118720.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1753364741429,1.0008342,118730.0,118720.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1753364741634,1.0008342,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364742027,1.0008342,118730.0,118720.0,0.452208]
["bitfinex-derivatives","BTCF0:USTF0",1753364742627,1.3616342,118730.0,118720.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364742826,1.3616342,118730.0,118700.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753364742827,0.007,118710.0,118700.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753364743027,1.6953613,118710.0,118700.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753364743234,0.1907994,118700.0,118690.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1753364743430,1.3145755,118700.0,118690.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753364743631,1.86011837,118700.0,118690.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753364743835,0.2048136,118690.0,118680.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1753364744032,1.3145897,118690.0,118680.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753364744236,1.3115897,118690.0,118680.0,0.1931278]
["bitfinex-derivatives","BTCF0:USTF0",1753364745032,1.3115897,118690.0,118680.0,0.2254378]
["bitfinex-derivatives","BTCF0:USTF0",1753364745229,0.1978136,118690.0,118680.0,0.6487978]
["bitfinex-derivatives","BTCF0:USTF0",1753364745534,0.3017201,118700.0,118690.0,0.2879836]
["bitfinex-derivatives","BTCF0:USTF0",1753364745732,1.0830962,118700.0,118690.0,0.2879836]
["bitfinex-derivatives","BTCF0:USTF0",1753364745940,1.18942476,118700.0,118690.0,0.2879836]
["bitfinex-derivatives","BTCF0:USTF0",1753364746138,0.86942476,118700.0,118690.0,0.2879836]
["bitfinex-derivatives","BTCF0:USTF0",1753364746336,1.19942476,118700.0,118690.0,0.2879836]
["bitfinex-derivatives","BTCF0:USTF0",1753364746527,1.24942476,118700.0,118690.0,0.2879836]
["bitfinex-derivatives","BTCF0:USTF0",1753364746733,1.61022476,118700.0,118690.0,0.2909836]
["bitfinex-derivatives","BTCF0:USTF0",1753364747034,1.61022476,118700.0,118690.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1753364747234,1.61022476,118700.0,118690.0,0.2879836]
["bitfinex-derivatives","BTCF0:USTF0",1753364747235,1.23722476,118700.0,118690.0,0.2879836]
["bitfinex-derivatives","BTCF0:USTF0",1753364747437,1.23722476,118700.0,118690.0,0.1931136]
["bitfinex-derivatives","BTCF0:USTF0",1753364747438,2.21090476,118700.0,118690.0,0.1931136]
["bitfinex-derivatives","BTCF0:USTF0",1753364747640,1.89090476,118700.0,118690.0,0.1931136]
["bitfinex-derivatives","BTCF0:USTF0",1753364747839,2.17090476,118700.0,118690.0,0.1931136]
["bitfinex-derivatives","BTCF0:USTF0",1753364748340,1.88090476,118700.0,118690.0,0.1931136]
["bitfinex-derivatives","BTCF0:USTF0",1753364748541,1.85090476,118700.0,118690.0,0.1931136]
["bitfinex-derivatives","BTCF0:USTF0",1753364748739,2.23090476,118700.0,118690.0,0.1931136]
["bitfinex-derivatives","BTCF0:USTF0",1753364750336,2.23090476,118700.0,118690.0,0.3896906]
["bitfinex-derivatives","BTCF0:USTF0",1753364750742,2.23090476,118700.0,118690.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1753364750939,1.89090476,118700.0,118690.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1753364751239,1.85090476,118700.0,118690.0,0.3573806]
["bitfinex-derivatives","BTCF0:USTF0",1753364751444,2.19090476,118700.0,118690.0,0.3573806]
["bitfinex-derivatives","BTCF0:USTF0",1753364751841,1.47192866,118700.0,118690.0,0.3896906]
["bitfinex-derivatives","BTCF0:USTF0",1753364752046,2.22090476,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364752551,2.21390476,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364752749,2.21390476,118700.0,118690.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364752948,2.21390476,118700.0,118690.0,0.305837]
["bitfinex-derivatives","BTCF0:USTF0",1753364753247,1.88390476,118700.0,118690.0,0.305837]
["bitfinex-derivatives","BTCF0:USTF0",1753364753447,2.22090476,118700.0,118690.0,0.305837]
["bitfinex-derivatives","BTCF0:USTF0",1753364754247,2.22090476,118700.0,118690.0,0.4742506]
["bitfinex-derivatives","BTCF0:USTF0",1753364754648,2.22090476,118700.0,118690.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364754649,2.19890476,118700.0,118690.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364754946,1.77992866,118700.0,118690.0,0.283837]
["bitfinex-derivatives","BTCF0:USTF0",1753364755143,1.85890476,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364755337,2.16890476,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364756445,1.86890476,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364756649,2.14890476,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364756850,1.47074476,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364757051,1.40624196,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364757351,1.39624196,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364758549,1.75704196,118700.0,118690.0,0.4522506]
["bitfinex-derivatives","BTCF0:USTF0",1753364758748,2.11404196,118700.0,118690.0,0.269007]
["bitfinex-derivatives","BTCF0:USTF0",1753364758951,2.11404196,118700.0,118690.0,0.4374206]
["bitfinex-derivatives","BTCF0:USTF0",1753364759249,2.11404196,118700.0,118690.0,0.4511606]
["bitfinex-derivatives","BTCF0:USTF0",1753364759447,2.11404196,118700.0,118690.0,0.282747]
["bitfinex-derivatives","BTCF0:USTF0",1753364760346,2.11404196,118700.0,118690.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364760347,2.53301806,118700.0,118690.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364760751,2.70151406,118700.0,118690.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364761648,1.50072196,118700.0,118690.0,0.188217]
["bitfinex-derivatives","BTCF0:USTF0",1753364761852,1.76680196,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364762947,2.07680196,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364763148,2.07680196,118700.0,118690.0,0.283237]
["bitfinex-derivatives","BTCF0:USTF0",1753364763349,2.08380196,118700.0,118690.0,0.283237]
["bitfinex-derivatives","BTCF0:USTF0",1753364763553,2.08380196,118700.0,118690.0,0.269497]
["bitfinex-derivatives","BTCF0:USTF0",1753364763752,1.80380196,118700.0,118690.0,0.4379106]
["bitfinex-derivatives","BTCF0:USTF0",1753364763951,2.14380196,118700.0,118690.0,0.4379106]
["bitfinex-derivatives","BTCF0:USTF0",1753364764152,2.14380196,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364764654,2.12380196,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364765152,1.76380196,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364765357,1.66782586,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364765657,1.75680196,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364765858,2.06680196,118700.0,118690.0,0.283237]
["bitfinex-derivatives","BTCF0:USTF0",1753364766058,2.12680196,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364766360,2.13380196,118700.0,118690.0,0.283237]
["bitfinex-derivatives","BTCF0:USTF0",1753364766550,1.77380196,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364766755,2.12380196,118700.0,118690.0,0.4516506]
["bitfinex-derivatives","BTCF0:USTF0",1753364767366,2.12380196,118700.0,118690.0,0.283237]
["bitfinex-derivatives","BTCF0:USTF0",1753364767962,2.12380196,118700.0,118690.0,0.235077]
["bitfinex-derivatives","BTCF0:USTF0",1753364768368,1.77380196,118700.0,118690.0,0.4379106]
["bitfinex-derivatives","BTCF0:USTF0",1753364768564,1.2906334,118700.0,118690.0,0.51199541]
["bitfinex-derivatives","BTCF0:USTF0",1753364768868,1.3018334,118700.0,118690.0,0.51199541]
["bitfinex-derivatives","BTCF0:USTF0",1753364769168,1.24061438,118700.0,118690.0,0.51199541]
["bitfinex-derivatives","BTCF0:USTF0",1753364770065,0.62777438,118700.0,118690.0,0.51199541]
["bitfinex-derivatives","BTCF0:USTF0",1753364770270,0.8534173,118700.0,118690.0,0.87279541]
["bitfinex-derivatives","BTCF0:USTF0",1753364770462,1.21117438,118700.0,118690.0,0.87279541]
["bitfinex-derivatives","BTCF0:USTF0",1753364770662,1.21817438,118700.0,118690.0,0.87279541]
["bitfinex-derivatives","BTCF0:USTF0",1753364771259,1.27964236,118700.0,118690.0,0.87279541]
["bitfinex-derivatives","BTCF0:USTF0",1753364771462,1.61964236,118700.0,118690.0,0.51199541]
["bitfinex-derivatives","BTCF0:USTF0",1753364771658,1.65664236,118700.0,118690.0,0.24856181]
["bitfinex-derivatives","BTCF0:USTF0",1753364771961,2.56366735,118700.0,118690.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364772175,2.56366735,118700.0,118690.0,0.157267]
["bitfinex-derivatives","BTCF0:USTF0",1753364772757,2.14444229,118700.0,118690.0,0.157267]
["bitfinex-derivatives","BTCF0:USTF0",1753364772968,2.09440229,118700.0,118690.0,0.3840506]
["bitfinex-derivatives","BTCF0:USTF0",1753364773167,1.80440229,118700.0,118690.0,0.215637]
["bitfinex-derivatives","BTCF0:USTF0",1753364773368,2.08440229,118700.0,118690.0,0.215637]
["bitfinex-derivatives","BTCF0:USTF0",1753364773565,1.82440229,118700.0,118690.0,0.215637]
["bitfinex-derivatives","BTCF0:USTF0",1753364773761,2.10440229,118700.0,118690.0,0.181217]
["bitfinex-derivatives","BTCF0:USTF0",1753364777466,0.89212229,118700.0,118690.0,0.3496306]
["bitfinex-derivatives","BTCF0:USTF0",1753364777672,0.97717723,118700.0,118690.0,0.8054506]
["bitfinex-derivatives","BTCF0:USTF0",1753364777868,0.97217723,118700.0,118690.0,0.8054506]
["bitfinex-derivatives","BTCF0:USTF0",1753364778069,0.97217723,118700.0,118690.0,0.88083382]
["bitfinex-derivatives","BTCF0:USTF0",1753364778574,0.97317723,118700.0,118690.0,0.88083382]
["bitfinex-derivatives","BTCF0:USTF0",1753364778764,1.39240229,118700.0,118690.0,0.88083382]
["bitfinex-derivatives","BTCF0:USTF0",1753364778967,0.97317723,118700.0,118690.0,0.88083382]
["bitfinex-derivatives","BTCF0:USTF0",1753364779170,0.36069723,118700.0,118690.0,0.88083382]
["bitfinex-derivatives","BTCF0:USTF0",1753364779368,0.97817723,118700.0,118690.0,0.88083382]
["bitfinex-derivatives","BTCF0:USTF0",1753364779769,0.32359443,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364779970,0.1694124,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364780176,0.7817724,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364780671,0.001,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364780875,0.61336,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364781777,0.7817594,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364781972,0.1693994,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364782179,0.60682446,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364783169,0.60582446,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364783374,0.60582446,118700.0,118690.0,0.86792684]
["bitfinex-derivatives","BTCF0:USTF0",1753364783580,0.59462446,118700.0,118690.0,0.86792684]
["bitfinex-derivatives","BTCF0:USTF0",1753364783877,0.1753994,118700.0,118690.0,0.86592684]
["bitfinex-derivatives","BTCF0:USTF0",1753364784766,0.1753994,118700.0,118690.0,0.86792684]
["bitfinex-derivatives","BTCF0:USTF0",1753364785169,0.7875594,118700.0,118690.0,0.86792684]
["bitfinex-derivatives","BTCF0:USTF0",1753364785774,0.7875594,118700.0,118690.0,0.8074506]
["bitfinex-derivatives","BTCF0:USTF0",1753364786178,0.61216,118700.0,118690.0,0.8074506]
["bitfinex-derivatives","BTCF0:USTF0",1753364786381,0.72091836,118710.0,118700.0,0.2873694]
["bitfinex-derivatives","BTCF0:USTF0",1753364786382,0.2174947,118710.0,118700.0,0.2873694]
["bitfinex-derivatives","BTCF0:USTF0",1753364786571,0.8226147,118710.0,118700.0,0.7085678]
["bitfinex-derivatives","BTCF0:USTF0",1753364786770,0.2595693,118720.0,118710.0,0.2854952]
["bitfinex-derivatives","BTCF0:USTF0",1753364786967,0.8325543,118720.0,118710.0,0.6462952]
["bitfinex-derivatives","BTCF0:USTF0",1753364787678,1.26997936,118720.0,118710.0,0.6462952]
["bitfinex-derivatives","BTCF0:USTF0",1753364788178,1.27097936,118720.0,118710.0,0.6462952]
["bitfinex-derivatives","BTCF0:USTF0",1753364788367,1.27097936,118720.0,118710.0,0.2854952]
["bitfinex-derivatives","BTCF0:USTF0",1753364788678,1.27097936,118720.0,118710.0,0.29413049]
["bitfinex-derivatives","BTCF0:USTF0",1753364789579,1.27089936,118720.0,118710.0,0.35452889]
["bitfinex-derivatives","BTCF0:USTF0",1753364789877,0.8516743,118720.0,118710.0,0.42306907]
["bitfinex-derivatives","BTCF0:USTF0",1753364790082,1.59089936,118720.0,118710.0,0.25468387]
["bitfinex-derivatives","BTCF0:USTF0",1753364790271,1.59089936,118720.0,118710.0,0.42306907]
["bitfinex-derivatives","BTCF0:USTF0",1753364790476,1.59089936,118720.0,118710.0,0.35452889]
["bitfinex-derivatives","BTCF0:USTF0",1753364790777,1.59089936,118720.0,118710.0,0.0830784]
["bitfinex-derivatives","BTCF0:USTF0",1753364790969,1.59089936,118720.0,118700.0,0.7212765]
["bitfinex-derivatives","BTCF0:USTF0",1753364790970,0.1683852,118710.0,118700.0,0.04976743]
["bitfinex-derivatives","BTCF0:USTF0",1753364791276,0.98581026,118710.0,118700.0,0.11016583]
["bitfinex-derivatives","BTCF0:USTF0",1753364791478,1.34661026,118710.0,118700.0,0.11016583]
["bitfinex-derivatives","BTCF0:USTF0",1753364791679,1.30661026,118710.0,118700.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1753364791878,0.1865994,118700.0,118690.0,0.2403454]
["bitfinex-derivatives","BTCF0:USTF0",1753364792079,1.92850446,118700.0,118690.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1753364792377,2.01465019,118700.0,118690.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1753364792769,1.65385019,118700.0,118690.0,0.3483606]
["bitfinex-derivatives","BTCF0:USTF0",1753364793267,2.01465019,118700.0,118690.0,0.1930936]
["bitfinex-derivatives","BTCF0:USTF0",1753364793879,2.01665019,118700.0,118690.0,0.1910936]
["bitfinex-derivatives","BTCF0:USTF0",1753364794182,1.70665019,118700.0,118690.0,0.1930936]
["bitfinex-derivatives","BTCF0:USTF0",1753364794380,2.03665019,118700.0,118690.0,0.1930936]
["bitfinex-derivatives","BTCF0:USTF0",1753364794779,2.03665019,118700.0,118690.0,0.1910936]
["bitfinex-derivatives","BTCF0:USTF0",1753364794982,2.03765019,118700.0,118690.0,0.1910936]
["bitfinex-derivatives","BTCF0:USTF0",1753364795380,2.03765019,118700.0,118690.0,0.2241536]
["bitfinex-derivatives","BTCF0:USTF0",1753364795584,2.03765019,118700.0,118690.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1753364795880,2.03765019,118700.0,118690.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364796473,2.03765019,118700.0,118690.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1753364797282,2.03765019,118700.0,118690.0,0.3553606]
["bitfinex-derivatives","BTCF0:USTF0",1753364798778,1.61842513,118700.0,118690.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1753364799082,2.03765019,118700.0,118690.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1753364799384,2.03765019,118700.0,118690.0,0.3553606]
["bitfinex-derivatives","BTCF0:USTF0",1753364800083,2.05765019,118700.0,118690.0,0.3553606]
["bitfinex-derivatives","BTCF0:USTF0",1753364800383,2.08765019,118700.0,118690.0,0.3553606]
["bitfinex-derivatives","BTCF0:USTF0",1753364802286,0.75497019,118700.0,118690.0,0.4497906]
["bitfinex-derivatives","BTCF0:USTF0",1753364802475,0.33574513,118700.0,118690.0,0.4497906]
["bitfinex-derivatives","BTCF0:USTF0",1753364802679,0.7899994,118700.0,118690.0,0.8105906]
["bitfinex-derivatives","BTCF0:USTF0",1753364802888,0.7829994,118700.0,118690.0,1.1705906]
["bitfinex-derivatives","BTCF0:USTF0",1753364803185,0.7829994,118700.0,118690.0,1.190989]
["bitfinex-derivatives","BTCF0:USTF0",1753364803381,0.7829994,118700.0,118690.0,0.870989]
["bitfinex-derivatives","BTCF0:USTF0",1753364803686,0.7819994,118700.0,118690.0,0.870989]
["bitfinex-derivatives","BTCF0:USTF0",1753364803886,0.7819994,118700.0,118690.0,0.511189]
["bitfinex-derivatives","BTCF0:USTF0",1753364804073,0.7819994,118700.0,118690.0,0.871989]
["bitfinex-derivatives","BTCF0:USTF0",1753364804278,0.7819994,118700.0,118690.0,1.251989]
["bitfinex-derivatives","BTCF0:USTF0",1753364804485,0.2525912,118710.0,118700.0,0.2855094]
["bitfinex-derivatives","BTCF0:USTF0",1753364804686,0.9141912,118710.0,118700.0,0.6463094]
["bitfinex-derivatives","BTCF0:USTF0",1753364804984,0.8720919,118710.0,118700.0,0.6463094]
["bitfinex-derivatives","BTCF0:USTF0",1753364805184,0.8720919,118710.0,118700.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1753364805386,0.8720919,118710.0,118700.0,0.8105764]
["bitfinex-derivatives","BTCF0:USTF0",1753364805984,0.8790919,118710.0,118700.0,0.4497764]
["bitfinex-derivatives","BTCF0:USTF0",1753364806181,0.8790919,118710.0,118700.0,0.8105764]
["bitfinex-derivatives","BTCF0:USTF0",1753364806377,0.8790919,118710.0,118700.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1753364806779,0.8800919,118710.0,118700.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1753364806979,1.29931696,118710.0,118700.0,0.8709748]
["bitfinex-derivatives","BTCF0:USTF0",1753364808080,1.29931696,118710.0,118700.0,0.8105764]
["bitfinex-derivatives","BTCF0:USTF0",1753364808379,0.8800919,118710.0,118700.0,0.8105764]
["bitfinex-derivatives","BTCF0:USTF0",1753364809082,1.29931696,118710.0,118700.0,0.8105764]
["bitfinex-derivatives","BTCF0:USTF0",1753364809578,0.68771696,118710.0,118700.0,0.8105764]
["bitfinex-derivatives","BTCF0:USTF0",1753364809778,0.68771696,118710.0,118700.0,0.8709378]
["bitfinex-derivatives","BTCF0:USTF0",1753364810588,0.2684919,118710.0,118700.0,0.8709378]
["bitfinex-derivatives","BTCF0:USTF0",1753364810886,0.2684919,118710.0,118700.0,0.87093225]
["bitfinex-derivatives","BTCF0:USTF0",1753364811687,0.2684919,118710.0,118700.0,0.8105764]
["bitfinex-derivatives","BTCF0:USTF0",1753364811886,0.2684919,118710.0,118700.0,0.8709288]
["bitfinex-derivatives","BTCF0:USTF0",1753364813985,0.2614919,118710.0,118700.0,0.8709288]
["bitfinex-derivatives","BTCF0:USTF0",1753364815690,0.2684919,118710.0,118700.0,0.8709288]
["bitfinex-derivatives","BTCF0:USTF0",1753364817390,1.23757129,118710.0,118700.0,0.8709288]
["bitfinex-derivatives","BTCF0:USTF0",1753364818390,0.8910919,118710.0,118700.0,0.8709288]
["bitfinex-derivatives","BTCF0:USTF0",1753364818691,1.24877129,118710.0,118700.0,0.8709288]
["bitfinex-derivatives","BTCF0:USTF0",1753364819488,1.55877129,118710.0,118700.0,0.7025294]
["bitfinex-derivatives","BTCF0:USTF0",1753364819693,1.91957129,118710.0,118700.0,0.281377]
["bitfinex-derivatives","BTCF0:USTF0",1753364819890,1.91957129,118710.0,118700.0,0.234327]
["bitfinex-derivatives","BTCF0:USTF0",1753364820192,1.60957129,118710.0,118700.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1753364820389,1.86957129,118710.0,118700.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1753364820990,2.06450315,118710.0,118700.0,0.2246194]
["bitfinex-derivatives","BTCF0:USTF0",1753364821188,2.06450315,118710.0,118700.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364822689,2.06450315,118710.0,118700.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1753364823090,2.06450315,118710.0,118700.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364823797,2.06450315,118710.0,118700.0,0.3326664]
["bitfinex-derivatives","BTCF0:USTF0",1753364823996,2.06450315,118710.0,118700.0,0.3560964]
["bitfinex-derivatives","BTCF0:USTF0",1753364824900,1.70682376,118710.0,118700.0,0.3560964]
["bitfinex-derivatives","BTCF0:USTF0",1753364825196,2.06450315,118710.0,118700.0,0.3560964]
["bitfinex-derivatives","BTCF0:USTF0",1753364826498,2.06450315,118710.0,118700.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1753364827401,2.06450315,118710.0,118700.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364828300,2.06450315,118710.0,118700.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1753364828800,2.06450315,118710.0,118700.0,0.3560964]
["bitfinex-derivatives","BTCF0:USTF0",1753364829301,2.06450315,118710.0,118700.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1753364830088,2.06450315,118710.0,118700.0,0.3560964]
["bitfinex-derivatives","BTCF0:USTF0",1753364831100,2.06450315,118710.0,118700.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1753364831694,2.06450315,118710.0,118700.0,0.3560964]
["bitfinex-derivatives","BTCF0:USTF0",1753364831894,2.06450315,118710.0,118700.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1753364832901,2.06450315,118710.0,118700.0,0.3560964]
["bitfinex-derivatives","BTCF0:USTF0",1753364833398,1.09542376,118710.0,118700.0,0.3717864]
["bitfinex-derivatives","BTCF0:USTF0",1753364833603,0.36663183,118710.0,118700.0,0.4515264]
["bitfinex-derivatives","BTCF0:USTF0",1753364833795,1.33543122,118710.0,118700.0,0.4515264]
["bitfinex-derivatives","BTCF0:USTF0",1753364834198,1.66543122,118710.0,118700.0,0.4515264]
["bitfinex-derivatives","BTCF0:USTF0",1753364834397,1.32543122,118710.0,118700.0,0.4515264]
["bitfinex-derivatives","BTCF0:USTF0",1753364834697,2.04623122,118710.0,118700.0,0.4515264]
["bitfinex-derivatives","BTCF0:USTF0",1753364834901,1.32543122,118710.0,118700.0,0.4515264]
["bitfinex-derivatives","BTCF0:USTF0",1753364835103,1.67543122,118710.0,118700.0,0.4515264]
["bitfinex-derivatives","BTCF0:USTF0",1753364835504,1.71623122,118710.0,118700.0,0.283127]
["bitfinex-derivatives","BTCF0:USTF0",1753364835700,2.00623122,118710.0,118700.0,0.283127]
["bitfinex-derivatives","BTCF0:USTF0",1753364835900,2.00623122,118710.0,118700.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1753364836303,2.00623122,118710.0,118700.0,0.157267]
["bitfinex-derivatives","BTCF0:USTF0",1753364838207,2.0734099,118710.0,118700.0,0.157267]
["bitfinex-derivatives","BTCF0:USTF0",1753364838904,2.0734099,118710.0,118700.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1753364839505,2.0732499,118710.0,118700.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1753364839708,1.68607122,118710.0,118700.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1753364839906,1.71607122,118710.0,118700.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1753364840105,2.01607122,118710.0,118700.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1753364840609,1.77607122,118710.0,118700.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1753364840804,2.04607122,118710.0,118700.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1753364841304,2.06607122,118710.0,118700.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1753364841505,0.9106519,118710.0,118700.0,0.4445264]
["bitfinex-derivatives","BTCF0:USTF0",1753364841810,0.8503534,118710.0,118700.0,1.53300579]
["bitfinex-derivatives","BTCF0:USTF0",1753364842009,0.8503534,118710.0,118700.0,1.16300579]
["bitfinex-derivatives","BTCF0:USTF0",1753364842198,0.68196,118710.0,118700.0,1.16300579]
["bitfinex-derivatives","BTCF0:USTF0",1753364842512,0.071,118710.0,118700.0,1.57335819]
["bitfinex-derivatives","BTCF0:USTF0",1753364842719,0.001,118710.0,118700.0,1.57335819]
["bitfinex-derivatives","BTCF0:USTF0",1753364843604,0.001,118710.0,118700.0,1.74184619]
["bitfinex-derivatives","BTCF0:USTF0",1753364843804,0.61088,118720.0,118710.0,0.2163952]
["bitfinex-derivatives","BTCF0:USTF0",1753364844107,0.614331,118740.0,118720.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1753364844307,1.00329899,118740.0,118730.0,0.2872169]
["bitfinex-derivatives","BTCF0:USTF0",1753364844499,1.74106691,118740.0,118730.0,0.2872169]
["bitfinex-derivatives","BTCF0:USTF0",1753364845212,1.74106691,118740.0,118730.0,0.4444839]
["bitfinex-derivatives","BTCF0:USTF0",1753364845711,1.38338752,118740.0,118730.0,0.4444839]
["bitfinex-derivatives","BTCF0:USTF0",1753364846012,1.74106691,118740.0,118730.0,0.4444839]
["bitfinex-derivatives","BTCF0:USTF0",1753364847010,1.74406691,118740.0,118730.0,0.5048363]
["bitfinex-derivatives","BTCF0:USTF0",1753364847911,1.38638752,118740.0,118730.0,0.5048363]
["bitfinex-derivatives","BTCF0:USTF0",1753364848111,1.74406691,118740.0,118730.0,0.5048363]
["bitfinex-derivatives","BTCF0:USTF0",1753364848410,1.74606691,118740.0,118730.0,0.5048363]
["bitfinex-derivatives","BTCF0:USTF0",1753364848799,1.74606691,118740.0,118730.0,0.3364794]
["bitfinex-derivatives","BTCF0:USTF0",1753364849212,1.74606691,118740.0,118730.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1753364849605,1.74606691,118740.0,118730.0,0.2846118]
["bitfinex-derivatives","BTCF0:USTF0",1753364849902,2.10686691,118740.0,118730.0,0.276127]
["bitfinex-derivatives","BTCF0:USTF0",1753364850104,2.10686691,118740.0,118730.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1753364851207,1.74606691,118740.0,118730.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1753364851407,1.74606691,118740.0,118730.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1753364851712,2.10686691,118740.0,118730.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1753364852312,1.38962752,118740.0,118730.0,0.4417839]
["bitfinex-derivatives","BTCF0:USTF0",1753364852498,1.34753892,118740.0,118730.0,0.4417839]
["bitfinex-derivatives","BTCF0:USTF0",1753364852710,0.8347957,118740.0,118730.0,0.4417839]
["bitfinex-derivatives","BTCF0:USTF0",1753364853306,0.8347957,118740.0,118730.0,0.8025839]
["bitfinex-derivatives","BTCF0:USTF0",1753364853608,0.66544,118740.0,118730.0,1.49026329]
["bitfinex-derivatives","BTCF0:USTF0",1753364853800,0.61544,118740.0,118730.0,1.1825839]
["bitfinex-derivatives","BTCF0:USTF0",1753364854004,0.005,118740.0,118730.0,1.31180402]
["bitfinex-derivatives","BTCF0:USTF0",1753364854208,0.005,118740.0,118730.0,1.25145162]
["bitfinex-derivatives","BTCF0:USTF0",1753364854413,0.005,118740.0,118730.0,1.31180402]
["bitfinex-derivatives","BTCF0:USTF0",1753364854609,0.1733427,118740.0,118730.0,1.1825839]
["bitfinex-derivatives","BTCF0:USTF0",1753364854805,0.005,118740.0,118730.0,1.1825839]
["bitfinex-derivatives","BTCF0:USTF0",1753364855005,0.1733427,118740.0,118730.0,1.1825839]
["bitfinex-derivatives","BTCF0:USTF0",1753364855206,0.1733427,118740.0,118730.0,0.8025839]
["bitfinex-derivatives","BTCF0:USTF0",1753364856402,0.53102209,118740.0,118730.0,0.8025839]
["bitfinex-derivatives","BTCF0:USTF0",1753364856807,0.53202209,118740.0,118730.0,0.8025839]
["bitfinex-derivatives","BTCF0:USTF0",1753364857010,0.1743427,118740.0,118730.0,0.8025839]
["bitfinex-derivatives","BTCF0:USTF0",1753364858110,0.005,118740.0,118730.0,1.1525839]
["bitfinex-derivatives","BTCF0:USTF0",1753364858312,0.005,118740.0,118730.0,1.51026329]
["bitfinex-derivatives","BTCF0:USTF0",1753364858512,0.005,118740.0,118730.0,1.57061569]
["bitfinex-derivatives","BTCF0:USTF0",1753364859315,0.005,118740.0,118730.0,1.29977857]
["bitfinex-derivatives","BTCF0:USTF0",1753364859515,0.005,118740.0,118730.0,2.04589795]
["bitfinex-derivatives","BTCF0:USTF0",1753364860107,0.005,118740.0,118730.0,2.06589795]
["bitfinex-derivatives","BTCF0:USTF0",1753364861007,0.005,118740.0,118730.0,2.00554555]
["bitfinex-derivatives","BTCF0:USTF0",1753364861214,0.005,118740.0,118730.0,1.75554555]
["bitfinex-derivatives","BTCF0:USTF0",1753364862922,0.005,118740.0,118730.0,1.39786616]
["bitfinex-derivatives","BTCF0:USTF0",1753364863121,0.005,118740.0,118730.0,1.75554555]
["bitfinex-derivatives","BTCF0:USTF0",1753364863616,0.1733427,118740.0,118730.0,0.86942617]
["bitfinex-derivatives","BTCF0:USTF0",1753364863823,0.006,118740.0,118730.0,1.53973857]
["bitfinex-derivatives","BTCF0:USTF0",1753364864218,0.005,118740.0,118730.0,1.85938617]
["bitfinex-derivatives","BTCF0:USTF0",1753364864522,0.005,118740.0,118730.0,2.15706556]
["bitfinex-derivatives","BTCF0:USTF0",1753364864821,0.005,118740.0,118730.0,2.21741796]
["bitfinex-derivatives","BTCF0:USTF0",1753364865022,0.005,118740.0,118730.0,2.15706556]
["bitfinex-derivatives","BTCF0:USTF0",1753364865320,0.005,118740.0,118730.0,2.21741796]
["bitfinex-derivatives","BTCF0:USTF0",1753364865524,0.005,118740.0,118730.0,2.15706556]
["bitfinex-derivatives","BTCF0:USTF0",1753364865721,0.005,118740.0,118730.0,2.21741796]
["bitfinex-derivatives","BTCF0:USTF0",1753364865920,0.005,118740.0,118730.0,1.79938617]
["bitfinex-derivatives","BTCF0:USTF0",1753364866121,0.005,118740.0,118730.0,2.21741796]
["bitfinex-derivatives","BTCF0:USTF0",1753364866326,0.005,118740.0,118730.0,1.89741796]
["bitfinex-derivatives","BTCF0:USTF0",1753364866518,0.005,118740.0,118730.0,2.24741796]
["bitfinex-derivatives","BTCF0:USTF0",1753364867124,0.005,118740.0,118730.0,2.41585795]
["bitfinex-derivatives","BTCF0:USTF0",1753364868527,0.005,118740.0,118730.0,2.05817856]
["bitfinex-derivatives","BTCF0:USTF0",1753364868724,0.65325259,118760.0,118750.0,0.2841485]
["bitfinex-derivatives","BTCF0:USTF0",1753364868932,0.70117049,118760.0,118750.0,0.2841485]
["bitfinex-derivatives","BTCF0:USTF0",1753364869229,0.82782468,118760.0,118750.0,0.6449485]
["bitfinex-derivatives","BTCF0:USTF0",1753364869616,0.78574258,118760.0,118750.0,0.6449485]
["bitfinex-derivatives","BTCF0:USTF0",1753364870329,0.78574258,118760.0,118750.0,0.8022155]
["bitfinex-derivatives","BTCF0:USTF0",1753364870826,1.39942258,118760.0,118750.0,0.8022155]
["bitfinex-derivatives","BTCF0:USTF0",1753364871124,0.99962169,118760.0,118750.0,0.8022155]
["bitfinex-derivatives","BTCF0:USTF0",1753364871321,1.36030108,118760.0,118750.0,0.8022155]
["bitfinex-derivatives","BTCF0:USTF0",1753364871521,0.83429419,118760.0,118750.0,0.8022155]
["bitfinex-derivatives","BTCF0:USTF0",1753364871729,0.007,118760.0,118750.0,2.08949489]
["bitfinex-derivatives","BTCF0:USTF0",1753364871919,0.007,118760.0,118750.0,1.7318155]
["bitfinex-derivatives","BTCF0:USTF0",1753364872120,0.003,118760.0,118750.0,2.08949489]
["bitfinex-derivatives","BTCF0:USTF0",1753364872319,0.005,118760.0,118750.0,2.08949489]
["bitfinex-derivatives","BTCF0:USTF0",1753364872823,0.005,118760.0,118750.0,1.7818155]
["bitfinex-derivatives","BTCF0:USTF0",1753364875627,0.005,118760.0,118750.0,2.13949489]
["bitfinex-derivatives","BTCF0:USTF0",1753364875823,0.45081999,118790.0,118780.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1753364876031,0.45081999,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364876032,0.70910389,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364876228,1.0776944,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364876829,0.8376944,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364877330,1.1076944,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364877630,1.1126944,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364878130,0.8526944,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364878831,0.7526944,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364879029,0.78677579,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364879228,0.40927441,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364879428,0.7669538,118790.0,118780.0,0.644906]
["bitfinex-derivatives","BTCF0:USTF0",1753364879727,0.41327441,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364879924,1.3817538,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364880126,1.2817538,118790.0,118780.0,0.284106]
["bitfinex-derivatives","BTCF0:USTF0",1753364880426,1.9875538,118790.0,118780.0,0.180357]
["bitfinex-derivatives","BTCF0:USTF0",1753364880631,1.9875138,118790.0,118780.0,0.180357]
["bitfinex-derivatives","BTCF0:USTF0",1753364881028,1.9875138,118790.0,118780.0,0.348643]
["bitfinex-derivatives","BTCF0:USTF0",1753364882032,1.9875138,118790.0,118780.0,0.394073]
["bitfinex-derivatives","BTCF0:USTF0",1753364882337,1.9875138,118790.0,118780.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1753364883133,1.6267138,118790.0,118780.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1753364883334,1.9875138,118790.0,118780.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1753364884035,1.9873938,118790.0,118780.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1753364884232,1.9823938,118790.0,118780.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1753364884634,1.9873938,118790.0,118780.0,0.441423]
["bitfinex-derivatives","BTCF0:USTF0",1753364884935,1.9873938,118790.0,118780.0,0.204407]
["bitfinex-derivatives","BTCF0:USTF0",1753364885132,1.9873938,118790.0,118780.0,0.180357]
["bitfinex-derivatives","BTCF0:USTF0",1753364885332,1.9873938,118790.0,118780.0,0.11072891]
["bitfinex-derivatives","BTCF0:USTF0",1753364885633,2.00721415,118790.0,118780.0,0.11072891]
["bitfinex-derivatives","BTCF0:USTF0",1753364886435,2.17558216,118790.0,118780.0,0.11072891]
["bitfinex-derivatives","BTCF0:USTF0",1753364886737,2.42558216,118790.0,118780.0,0.10472891]
["bitfinex-derivatives","BTCF0:USTF0",1753364887133,2.42558216,118790.0,118780.0,0.08245291]
["bitfinex-derivatives","BTCF0:USTF0",1753364887535,0.1683144,118760.0,118750.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1753364887730,0.1683285,118750.0,118740.0,0.27157566]
["bitfinex-derivatives","BTCF0:USTF0",1753364887935,1.26680789,118750.0,118740.0,0.10324396]
["bitfinex-derivatives","BTCF0:USTF0",1753364888234,1.39229707,118750.0,118740.0,0.04291335]
["bitfinex-derivatives","BTCF0:USTF0",1753364889241,1.39229707,118750.0,118740.0,0.21125605]
["bitfinex-derivatives","BTCF0:USTF0",1753364889740,1.39229707,118750.0,118740.0,0.1924527]
["bitfinex-derivatives","BTCF0:USTF0",1753364889941,1.39229707,118750.0,118740.0,0.2498027]
["bitfinex-derivatives","BTCF0:USTF0",1753364890143,1.39229707,118750.0,118740.0,0.2852327]
["bitfinex-derivatives","BTCF0:USTF0",1753364890535,2.00197707,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364891238,1.64117707,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364891430,2.00197707,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364894737,1.28349768,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364895041,1.64117707,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364895338,0.65249707,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364895535,1.59109707,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364895736,1.26105707,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364895936,1.63105707,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364896242,1.26105707,118750.0,118740.0,0.4494997]
["bitfinex-derivatives","BTCF0:USTF0",1753364896939,1.99185707,118750.0,118740.0,0.3717597]
["bitfinex-derivatives","BTCF0:USTF0",1753364897145,1.99185707,118750.0,118740.0,0.3567197]
["bitfinex-derivatives","BTCF0:USTF0",1753364900747,2.16028907,118750.0,118740.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364903343,1.55172907,118750.0,118740.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364903646,1.46556918,118750.0,118740.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1753364903845,1.82324857,118750.0,118740.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1753364904349,1.21496857,118750.0,118740.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1753364904549,1.21496857,118750.0,118740.0,0.281157]
["bitfinex-derivatives","BTCF0:USTF0",1753364904550,1.46548918,118750.0,118740.0,0.281157]
["bitfinex-derivatives","BTCF0:USTF0",1753364904742,1.46236857,118750.0,118740.0,0.281157]
["bitfinex-derivatives","BTCF0:USTF0",1753364906145,1.10468918,118750.0,118740.0,0.281157]
["bitfinex-derivatives","BTCF0:USTF0",1753364906451,1.46236857,118750.0,118740.0,0.281157]
["bitfinex-derivatives","BTCF0:USTF0",1753364907752,1.82316857,118750.0,118740.0,0.281157]
["bitfinex-derivatives","BTCF0:USTF0",1753364909356,1.82316857,118750.0,118740.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1753364909552,1.99160057,118750.0,118740.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364909757,2.59927996,118750.0,118720.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364909958,1.07615878,118730.0,118710.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1753364910155,1.32647939,118720.0,118710.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1753364910453,2.14995129,118720.0,118710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364910658,1.79539251,118720.0,118710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364910956,2.1530719,118720.0,118710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364911148,2.21458926,118720.0,118710.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1753364911550,2.21458926,118720.0,118710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364911748,2.21458926,118720.0,118710.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1753364911948,1.85378926,118720.0,118710.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1753364912156,1.85378926,118720.0,118710.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1753364912555,1.85378926,118720.0,118710.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1753364912857,1.85378926,118720.0,118710.0,0.237317]
["bitfinex-derivatives","BTCF0:USTF0",1753364913568,1.85378926,118720.0,118710.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753364913860,1.85478926,118720.0,118710.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753364914155,1.85478926,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364914458,1.49398926,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364914664,1.85478926,118720.0,118710.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753364915062,1.49398926,118720.0,118710.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753364915760,1.85478926,118720.0,118710.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753364915962,1.85478926,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364916269,1.49398926,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364916565,1.49398926,118720.0,118710.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753364916962,1.07479251,118720.0,118710.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753364917366,1.85478926,118720.0,118710.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753364917574,1.49398926,118720.0,118710.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1753364917864,1.85478926,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364918469,1.43559251,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364918769,1.85478926,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364919470,1.85478926,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364920168,1.85478926,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364925873,1.85478926,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364926073,2.02326126,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364927783,1.85478926,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364928574,2.02326126,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364928882,1.85478926,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364929378,1.87460133,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364933185,2.17107014,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364933486,2.33954214,118720.0,118690.0,0.04307544]
["bitfinex-derivatives","BTCF0:USTF0",1753364933686,0.71863278,118700.0,118690.0,0.04307544]
["bitfinex-derivatives","BTCF0:USTF0",1753364933981,1.83264039,118700.0,118690.0,0.01878544]
["bitfinex-derivatives","BTCF0:USTF0",1753364934286,1.83264039,118700.0,118690.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364934883,1.83264039,118700.0,118690.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1753364935083,1.83264039,118700.0,118690.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1753364936687,1.83264039,118700.0,118690.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1753364937083,1.22552039,118700.0,118690.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1753364937282,0.86768761,118700.0,118690.0,0.192557]
["bitfinex-derivatives","BTCF0:USTF0",1753364937581,1.83248039,118700.0,118690.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1753364938386,1.47164039,118700.0,118690.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1753364938680,0.12688761,118700.0,118690.0,0.287577]
["bitfinex-derivatives","BTCF0:USTF0",1753364938884,0.12688761,118700.0,118690.0,1.00620978]
["bitfinex-derivatives","BTCF0:USTF0",1753364939075,0.73376761,118700.0,118690.0,1.00620978]
["bitfinex-derivatives","BTCF0:USTF0",1753364939986,0.73376761,118700.0,118690.0,0.70870761]
["bitfinex-derivatives","BTCF0:USTF0",1753364940690,0.73376761,118700.0,118690.0,0.648377]
["bitfinex-derivatives","BTCF0:USTF0",1753364942789,0.71863278,118730.0,118720.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753364942983,0.35987749,118730.0,118720.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753364943188,0.18638571,118730.0,118720.0,0.83825278]
["bitfinex-derivatives","BTCF0:USTF0",1753364943389,0.66672,118730.0,118720.0,0.83825278]
["bitfinex-derivatives","BTCF0:USTF0",1753364944090,0.60672,118730.0,118720.0,0.85736774]
["bitfinex-derivatives","BTCF0:USTF0",1753364944286,0.60668,118740.0,118720.0,0.87953496]
["bitfinex-derivatives","BTCF0:USTF0",1753364944485,0.60668,118740.0,118720.0,0.78600774]
["bitfinex-derivatives","BTCF0:USTF0",1753364944486,0.002,118730.0,118720.0,0.78600774]
["bitfinex-derivatives","BTCF0:USTF0",1753364944683,0.002,118730.0,118720.0,0.42817496]
["bitfinex-derivatives","BTCF0:USTF0",1753364944990,0.002,118730.0,118720.0,0.49953496]
["bitfinex-derivatives","BTCF0:USTF0",1753364945177,0.002,118730.0,118720.0,0.66380196]
["bitfinex-derivatives","BTCF0:USTF0",1753364945381,0.96643278,118740.0,118730.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1753364945587,1.18643278,118740.0,118730.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753364945785,0.8286,118740.0,118730.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753364945987,1.20629973,118740.0,118730.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753364946791,1.20629973,118740.0,118730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364947193,1.20429973,118740.0,118730.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364947681,1.20429973,118740.0,118730.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1753364947887,1.18443278,118740.0,118730.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753364948086,1.18743278,118740.0,118730.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753364948886,1.18443278,118740.0,118730.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753364949091,1.18543278,118740.0,118730.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753364949592,1.18743278,118740.0,118730.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753364949790,1.18743278,118740.0,118730.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1753364950194,1.18743278,118740.0,118730.0,0.269667]
["bitfinex-derivatives","BTCF0:USTF0",1753364950894,1.18543278,118740.0,118730.0,0.269667]
["bitfinex-derivatives","BTCF0:USTF0",1753364951901,1.18543278,118740.0,118730.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364952111,1.67295459,118740.0,118730.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364952609,1.67295459,118740.0,118730.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364953500,1.31512181,118740.0,118730.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364953701,1.67295459,118740.0,118730.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364956601,1.74073781,118740.0,118730.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364958004,1.38290503,118740.0,118730.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364958305,1.74073781,118740.0,118730.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364959810,1.74073781,118740.0,118730.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364961103,2.26701059,118740.0,118730.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364961511,2.26701059,118740.0,118710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364961713,1.07646556,118720.0,118710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364962008,1.82146403,118720.0,118710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364963106,1.82146403,118720.0,118710.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1753364963810,1.82146403,118720.0,118710.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1753364964210,1.82146403,118720.0,118710.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1753364964514,1.82146403,118720.0,118710.0,0.191557]
["bitfinex-derivatives","BTCF0:USTF0",1753364964710,1.82146403,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364964907,1.82246403,118720.0,118710.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1753364971018,2.18029681,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364971222,2.54109681,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364971921,2.70956881,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364972118,2.72946143,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753364975532,2.72946143,118720.0,118690.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753364975730,0.71863278,118700.0,118690.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753364975931,1.67391278,118700.0,118680.0,0.08324061]
["bitfinex-derivatives","BTCF0:USTF0",1753364976232,0.35783278,118690.0,118680.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753364976433,0.73783278,118690.0,118680.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753364976630,0.8642278,118690.0,118680.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753364977123,0.8642278,118690.0,118680.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1753364977633,0.8642278,118690.0,118680.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1753364978025,0.8642278,118690.0,118680.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1753364978228,0.8642278,118690.0,118680.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1753364978736,0.8642278,118690.0,118680.0,0.237767]
["bitfinex-derivatives","BTCF0:USTF0",1753364979130,0.8642278,118690.0,118680.0,0.212457]
["bitfinex-derivatives","BTCF0:USTF0",1753364979340,1.2250278,118690.0,118680.0,0.167267]
["bitfinex-derivatives","BTCF0:USTF0",1753364979733,1.58286058,118690.0,118680.0,0.167267]
["bitfinex-derivatives","BTCF0:USTF0",1753364980433,1.2250278,118690.0,118680.0,0.167267]
["bitfinex-derivatives","BTCF0:USTF0",1753364980633,1.2250278,118690.0,118680.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1753364980838,1.2332675,118690.0,118680.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1753364981932,1.59110028,118690.0,118680.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1753364983339,1.75961228,118690.0,118680.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1753364983541,1.77944836,118690.0,118680.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1753364984041,1.42161558,118690.0,118680.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1753364984940,1.85814358,118690.0,118680.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1753364985133,1.2332675,118690.0,118680.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1753364985335,1.8382275,118690.0,118680.0,0.240157]
["bitfinex-derivatives","BTCF0:USTF0",1753364985737,1.8580571,118690.0,118680.0,0.225727]
["bitfinex-derivatives","BTCF0:USTF0",1753364985930,1.8580571,118690.0,118680.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1753364986643,1.2530971,118690.0,118680.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1753364986942,1.8497374,118690.0,118680.0,0.225727]
["bitfinex-derivatives","BTCF0:USTF0",1753364987129,1.8497374,118690.0,118680.0,0.240157]
["bitfinex-derivatives","BTCF0:USTF0",1753364987334,1.2448574,118690.0,118680.0,0.240157]
["bitfinex-derivatives","BTCF0:USTF0",1753364987533,1.49190462,118690.0,118680.0,0.287747]
["bitfinex-derivatives","BTCF0:USTF0",1753364987728,0.52622462,118690.0,118680.0,0.64557978]
["bitfinex-derivatives","BTCF0:USTF0",1753364987930,1.5744,118700.0,118680.0,0.64557978]
["bitfinex-derivatives","BTCF0:USTF0",1753364987931,1.2136,118700.0,118680.0,1.37637978]
["bitfinex-derivatives","BTCF0:USTF0",1753364988141,1.29341658,118700.0,118690.0,0.76622278]
["bitfinex-derivatives","BTCF0:USTF0",1753364988345,0.73101064,118700.0,118690.0,0.76622278]
["bitfinex-derivatives","BTCF0:USTF0",1753364988542,0.60484,118700.0,118690.0,0.83811278]
["bitfinex-derivatives","BTCF0:USTF0",1753364988837,0.60484,118700.0,118690.0,0.48564174]
["bitfinex-derivatives","BTCF0:USTF0",1753364989029,0.60484,118700.0,118690.0,0.48860896]
["bitfinex-derivatives","BTCF0:USTF0",1753364990346,0.60484,118700.0,118690.0,0.65287596]
["bitfinex-derivatives","BTCF0:USTF0",1753364990748,0.60484,118700.0,118690.0,0.65387596]
["bitfinex-derivatives","BTCF0:USTF0",1753364991243,0.60484,118700.0,118690.0,1.01370874]
["bitfinex-derivatives","BTCF0:USTF0",1753364991639,0.60484,118700.0,118690.0,1.01270874]
["bitfinex-derivatives","BTCF0:USTF0",1753364991837,0.60484,118700.0,118690.0,1.01470874]
["bitfinex-derivatives","BTCF0:USTF0",1753364992143,0.60484,118700.0,118690.0,1.01570874]
["bitfinex-derivatives","BTCF0:USTF0",1753364993340,0.62484,118700.0,118690.0,1.01470874]
["bitfinex-derivatives","BTCF0:USTF0",1753364993844,0.60484,118700.0,118690.0,1.01470874]
["bitfinex-derivatives","BTCF0:USTF0",1753364998948,0.60484,118700.0,118690.0,0.65687596]
["bitfinex-derivatives","BTCF0:USTF0",1753364999143,0.60484,118700.0,118690.0,1.01470874]
["bitfinex-derivatives","BTCF0:USTF0",1753364999346,0.60484,118700.0,118690.0,0.65687596]
["bitfinex-derivatives","BTCF0:USTF0",1753365000649,0.60484,118700.0,118690.0,1.01470874]
["bitfinex-derivatives","BTCF0:USTF0",1753365000841,0.71863278,118720.0,118700.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1753365001046,0.7380811,118720.0,118710.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1753365001242,1.46833527,118720.0,118710.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1753365001547,1.82913527,118720.0,118710.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1753365002050,1.80888695,118720.0,118710.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1753365003156,1.80988695,118720.0,118710.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1753365005246,1.80988695,118720.0,118710.0,0.284537]
["bitfinex-derivatives","BTCF0:USTF0",1753365007142,1.80988695,118720.0,118710.0,0.270687]
["bitfinex-derivatives","BTCF0:USTF0",1753365007543,1.80988695,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365007748,2.16771973,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365007957,1.80988695,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365008856,1.80988695,118720.0,118710.0,0.222297]
["bitfinex-derivatives","BTCF0:USTF0",1753365009357,1.80988695,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365010258,1.80988695,118720.0,118710.0,0.222297]
["bitfinex-derivatives","BTCF0:USTF0",1753365011465,1.80988695,118720.0,118710.0,0.284537]
["bitfinex-derivatives","BTCF0:USTF0",1753365013962,1.80988695,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365015467,2.16771973,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365015755,2.35642918,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365017762,1.58379718,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365017967,2.18731718,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365021566,1.2259644,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365021872,1.8293244,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365022260,2.18715718,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365022460,2.18715718,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365024360,2.18715718,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365025466,1.8293244,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365025665,2.18715718,118720.0,118710.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1753365026371,2.18715718,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365027069,2.60562918,118720.0,118710.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365027278,2.60562918,118720.0,118680.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753365027571,0.71863278,118690.0,118670.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753365027767,1.67954556,118680.0,118670.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753365027963,2.01954556,118680.0,118660.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753365028162,0.71863278,118670.0,118650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753365028362,1.32167278,118660.0,118650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753365028573,1.66167278,118660.0,118650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753365028776,1.78889376,118660.0,118650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753365029071,1.78889376,118660.0,118650.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1753365029270,1.78889376,118660.0,118650.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365030475,1.78889376,118660.0,118650.0,0.282677]
["bitfinex-derivatives","BTCF0:USTF0",1753365031472,1.78889376,118660.0,118650.0,0.288677]
["bitfinex-derivatives","BTCF0:USTF0",1753365032174,1.78881376,118660.0,118650.0,0.288677]
["bitfinex-derivatives","BTCF0:USTF0",1753365032674,1.78881376,118660.0,118650.0,0.273747]
["bitfinex-derivatives","BTCF0:USTF0",1753365033274,1.78881376,118660.0,118650.0,0.241047]
["bitfinex-derivatives","BTCF0:USTF0",1753365033475,1.78881376,118660.0,118650.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1753365033775,1.78881376,118660.0,118650.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1753365036876,2.31519854,118660.0,118650.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1753365037066,1.95736576,118660.0,118650.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1753365037266,2.33547764,118660.0,118620.0,0.04231019]
["bitfinex-derivatives","BTCF0:USTF0",1753365037477,0.71863278,118630.0,118620.0,0.04231019]
["bitfinex-derivatives","BTCF0:USTF0",1753365037777,1.77715474,118630.0,118620.0,0.04231019]
["bitfinex-derivatives","BTCF0:USTF0",1753365038678,1.77715474,118630.0,118620.0,0.05031019]
["bitfinex-derivatives","BTCF0:USTF0",1753365039079,1.77715474,118630.0,118620.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1753365040377,1.77715474,118630.0,118620.0,0.199927]
["bitfinex-derivatives","BTCF0:USTF0",1753365040573,1.77715474,118630.0,118620.0,0.176267]
["bitfinex-derivatives","BTCF0:USTF0",1753365041275,1.77715474,118630.0,118620.0,0.172267]
["bitfinex-derivatives","BTCF0:USTF0",1753365041476,1.77715474,118630.0,118620.0,0.176267]
["bitfinex-derivatives","BTCF0:USTF0",1753365044183,1.77715474,118630.0,118620.0,0.174267]
["bitfinex-derivatives","BTCF0:USTF0",1753365044480,1.79738886,118630.0,118620.0,0.174267]
["bitfinex-derivatives","BTCF0:USTF0",1753365044682,1.79738886,118630.0,118620.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1753365046081,1.79738886,118630.0,118620.0,0.17036625]
["bitfinex-derivatives","BTCF0:USTF0",1753365046778,1.77715474,118630.0,118620.0,0.17036625]
["bitfinex-derivatives","BTCF0:USTF0",1753365047081,1.7973795,118630.0,118620.0,0.17036625]
["bitfinex-derivatives","BTCF0:USTF0",1753365048575,1.43954672,118630.0,118620.0,0.17036625]
["bitfinex-derivatives","BTCF0:USTF0",1753365048774,3.0115795,118630.0,118620.0,0.17036625]
["bitfinex-derivatives","BTCF0:USTF0",1753365048984,2.65374672,118630.0,118620.0,0.17036625]
["bitfinex-derivatives","BTCF0:USTF0",1753365049177,3.0115795,118630.0,118620.0,0.17036625]
["bitfinex-derivatives","BTCF0:USTF0",1753365049481,0.47590672,118630.0,118620.0,0.64660903]
["bitfinex-derivatives","BTCF0:USTF0",1753365049673,0.9634,118640.0,118630.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365049981,0.9086892,118640.0,118630.0,0.83704278]
["bitfinex-derivatives","BTCF0:USTF0",1753365050181,0.3060892,118640.0,118630.0,1.76989378]
["bitfinex-derivatives","BTCF0:USTF0",1753365050379,0.96344,118660.0,118650.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1753365050579,1.34365254,118660.0,118650.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365050877,1.82744241,118660.0,118650.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365051081,1.46960963,118660.0,118650.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365051978,1.10880963,118660.0,118650.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365052471,1.46960963,118660.0,118650.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365053080,1.88916241,118660.0,118650.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365053482,1.52836241,118660.0,118650.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365053684,1.88916241,118660.0,118650.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1753365053877,1.88916241,118660.0,118650.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1753365054083,1.88916241,118660.0,118650.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753365055282,1.88916241,118660.0,118650.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365056384,1.46960963,118660.0,118650.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365056585,1.88916241,118660.0,118650.0,0.164267]
["bitfinex-derivatives","BTCF0:USTF0",1753365060280,1.88916241,118660.0,118650.0,0.15043413]
["bitfinex-derivatives","BTCF0:USTF0",1753365061290,1.46960963,118660.0,118650.0,0.26905413]
["bitfinex-derivatives","BTCF0:USTF0",1753365061592,1.10880963,118660.0,118650.0,0.26905413]
["bitfinex-derivatives","BTCF0:USTF0",1753365061780,0.11021254,118660.0,118650.0,1.1071589]
["bitfinex-derivatives","BTCF0:USTF0",1753365061986,0.4061306,118680.0,118650.0,1.4679589]
["bitfinex-derivatives","BTCF0:USTF0",1753365062182,0.9974906,118680.0,118670.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365062487,0.72850875,118680.0,118670.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365062788,1.11013875,118680.0,118670.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365063480,1.90465153,118680.0,118670.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365063688,1.69631153,118680.0,118670.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365063989,1.22175875,118680.0,118670.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365064685,1.23175875,118680.0,118670.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365064886,1.54175875,118680.0,118670.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365065287,1.65131153,118680.0,118670.0,0.26905413]
["bitfinex-derivatives","BTCF0:USTF0",1753365065491,1.59131153,118680.0,118670.0,0.26905413]
["bitfinex-derivatives","BTCF0:USTF0",1753365065693,1.91131153,118680.0,118670.0,0.25533413]
["bitfinex-derivatives","BTCF0:USTF0",1753365066383,1.90931153,118680.0,118670.0,0.19114413]
["bitfinex-derivatives","BTCF0:USTF0",1753365067188,1.90631153,118680.0,118670.0,0.19114413]
["bitfinex-derivatives","BTCF0:USTF0",1753365067389,1.90631153,118680.0,118670.0,0.17456413]
["bitfinex-derivatives","BTCF0:USTF0",1753365067585,1.90631153,118680.0,118670.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365068791,1.90931153,118680.0,118670.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365069498,1.91131153,118680.0,118670.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365070998,1.49175875,118680.0,118670.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365071198,1.91103153,118680.0,118670.0,0.13956413]
["bitfinex-derivatives","BTCF0:USTF0",1753365071499,1.49143875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365072595,1.13059875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365072796,1.49139875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365073095,1.48939875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365073294,1.49039875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365073802,1.90695153,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365074096,1.5095558,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365075006,1.92910858,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365076601,1.5095558,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365076799,1.92910858,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365076999,1.56830858,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365077501,1.1487558,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365077704,1.12859875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365078004,1.48939875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365078201,1.12859875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365078396,1.48939875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365078600,1.12859875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365078792,1.48939875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365078998,1.05110875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365079404,1.42606875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365079804,1.06526875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365081903,0.83414875,118680.0,118670.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365082205,0.003,118680.0,118670.0,1.4329349]
["bitfinex-derivatives","BTCF0:USTF0",1753365082401,0.60444,118680.0,118670.0,1.4329349]
["bitfinex-derivatives","BTCF0:USTF0",1753365083304,0.60444,118680.0,118670.0,1.44142188]
["bitfinex-derivatives","BTCF0:USTF0",1753365083504,0.60444,118680.0,118670.0,1.0218691]
["bitfinex-derivatives","BTCF0:USTF0",1753365083810,0.60344,118680.0,118670.0,1.44242188]
["bitfinex-derivatives","BTCF0:USTF0",1753365084104,0.60144,118680.0,118670.0,1.44242188]
["bitfinex-derivatives","BTCF0:USTF0",1753365084312,0.6014,118690.0,118670.0,1.19442188]
["bitfinex-derivatives","BTCF0:USTF0",1753365084503,0.63556,118690.0,118680.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365084704,0.76258551,118690.0,118680.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1753365085301,0.76258551,118690.0,118680.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365085509,1.10258551,118690.0,118680.0,0.23405413]
["bitfinex-derivatives","BTCF0:USTF0",1753365085808,0.75242551,118690.0,118680.0,0.23505413]
["bitfinex-derivatives","BTCF0:USTF0",1753365086600,0.72842551,118690.0,118680.0,0.23505413]
["bitfinex-derivatives","BTCF0:USTF0",1753365087204,0.72842551,118690.0,118680.0,0.23605413]
["bitfinex-derivatives","BTCF0:USTF0",1753365088102,0.6014,118690.0,118680.0,0.65560691]
["bitfinex-derivatives","BTCF0:USTF0",1753365088612,0.6014,118690.0,118680.0,0.23605413]
["bitfinex-derivatives","BTCF0:USTF0",1753365088906,0.6014,118690.0,118680.0,1.01640691]
["bitfinex-derivatives","BTCF0:USTF0",1753365089110,0.60116,118700.0,118690.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1753365089408,0.60116,118700.0,118690.0,1.06739878]
["bitfinex-derivatives","BTCF0:USTF0",1753365089617,0.60116,118700.0,118690.0,1.31739878]
["bitfinex-derivatives","BTCF0:USTF0",1753365090212,0.60116,118700.0,118690.0,1.18283291]
["bitfinex-derivatives","BTCF0:USTF0",1753365090511,0.60116,118700.0,118690.0,0.76328013]
["bitfinex-derivatives","BTCF0:USTF0",1753365090899,0.97589,118710.0,118700.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753365091104,1.42493418,118710.0,118700.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365091403,1.74493418,118710.0,118700.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365091605,1.06403278,118710.0,118700.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365092011,0.98528,118710.0,118700.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365092309,0.62448,118710.0,118700.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365092510,0.62548,118710.0,118700.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365092711,0.61151,118710.0,118700.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365093014,0.60212,118710.0,118700.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365094212,0.60412,118710.0,118700.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365094507,0.604,118710.0,118700.0,1.06739078]
["bitfinex-derivatives","BTCF0:USTF0",1753365095213,0.003,118710.0,118700.0,1.18282491]
["bitfinex-derivatives","BTCF0:USTF0",1753365095513,0.003,118710.0,118700.0,1.56282491]
["bitfinex-derivatives","BTCF0:USTF0",1753365096308,0.61481,118730.0,118700.0,1.49194491]
["bitfinex-derivatives","BTCF0:USTF0",1753365096508,0.61481,118730.0,118720.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365096509,0.94481,118730.0,118720.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1753365096709,0.94481,118730.0,118720.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1753365097906,0.94881,118730.0,118720.0,0.47935]
["bitfinex-derivatives","BTCF0:USTF0",1753365098210,0.94881,118730.0,118720.0,0.48791072]
["bitfinex-derivatives","BTCF0:USTF0",1753365098910,0.93584,118730.0,118720.0,0.48791072]
["bitfinex-derivatives","BTCF0:USTF0",1753365099209,0.64584,118730.0,118720.0,0.48791072]
["bitfinex-derivatives","BTCF0:USTF0",1753365099807,0.64484,118730.0,118720.0,0.48791072]
["bitfinex-derivatives","BTCF0:USTF0",1753365100109,0.06706043,118730.0,118720.0,0.9074635]
["bitfinex-derivatives","BTCF0:USTF0",1753365100298,0.06706043,118730.0,118720.0,1.02289763]
["bitfinex-derivatives","BTCF0:USTF0",1753365100510,0.02706043,118730.0,118720.0,1.02289763]
["bitfinex-derivatives","BTCF0:USTF0",1753365101008,0.007,118730.0,118720.0,1.02289763]
["bitfinex-derivatives","BTCF0:USTF0",1753365101218,0.007,118730.0,118720.0,0.60334485]
["bitfinex-derivatives","BTCF0:USTF0",1753365102317,0.03036,118730.0,118720.0,0.60334485]
["bitfinex-derivatives","BTCF0:USTF0",1753365104013,0.44991278,118730.0,118720.0,0.59478413]
["bitfinex-derivatives","BTCF0:USTF0",1753365104213,0.82996977,118730.0,118720.0,0.59478413]
["bitfinex-derivatives","BTCF0:USTF0",1753365104815,0.05041699,118730.0,118720.0,0.59478413]
["bitfinex-derivatives","BTCF0:USTF0",1753365105021,0.42041699,118730.0,118720.0,0.58017413]
["bitfinex-derivatives","BTCF0:USTF0",1753365105215,0.40036,118730.0,118720.0,0.58017413]
["bitfinex-derivatives","BTCF0:USTF0",1753365105415,0.05036,118730.0,118720.0,0.58017413]
["bitfinex-derivatives","BTCF0:USTF0",1753365105718,0.38036,118730.0,118720.0,0.58017413]
["bitfinex-derivatives","BTCF0:USTF0",1753365105915,0.79991278,118730.0,118720.0,0.58017413]
["bitfinex-derivatives","BTCF0:USTF0",1753365106623,0.79991278,118730.0,118720.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1753365106822,1.28737935,118730.0,118720.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1753365107120,1.28737935,118730.0,118720.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365107422,1.28737935,118730.0,118720.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1753365107716,1.28737935,118730.0,118720.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365108114,1.28737935,118730.0,118720.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1753365108821,0.86782657,118730.0,118720.0,0.23398413]
["bitfinex-derivatives","BTCF0:USTF0",1753365109014,0.51782657,118730.0,118720.0,0.23398413]
["bitfinex-derivatives","BTCF0:USTF0",1753365109214,0.84782657,118730.0,118720.0,0.23398413]
["bitfinex-derivatives","BTCF0:USTF0",1753365109621,0.24702657,118730.0,118720.0,0.23398413]
["bitfinex-derivatives","BTCF0:USTF0",1753365109819,0.86726657,118730.0,118720.0,0.23398413]
["bitfinex-derivatives","BTCF0:USTF0",1753365110022,0.26702657,118730.0,118720.0,0.23398413]
["bitfinex-derivatives","BTCF0:USTF0",1753365110223,0.86722657,118730.0,118720.0,0.23398413]
["bitfinex-derivatives","BTCF0:USTF0",1753365110426,1.07722657,118730.0,118720.0,0.23398413]
["bitfinex-derivatives","BTCF0:USTF0",1753365111016,1.43802657,118730.0,118720.0,0.23398413]
["bitfinex-derivatives","BTCF0:USTF0",1753365111527,1.43802657,118730.0,118720.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1753365111824,1.85757935,118730.0,118720.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1753365112127,1.85757935,118730.0,118720.0,0.17170413]
["bitfinex-derivatives","BTCF0:USTF0",1753365112321,1.87766622,118730.0,118720.0,0.17170413]
["bitfinex-derivatives","BTCF0:USTF0",1753365112522,1.87766611,118730.0,118720.0,0.17170413]
["bitfinex-derivatives","BTCF0:USTF0",1753365113224,1.87766611,118730.0,118720.0,0.13962413]
["bitfinex-derivatives","BTCF0:USTF0",1753365114226,1.87766611,118730.0,118720.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365115730,1.87768252,118730.0,118720.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365116136,1.27748252,118730.0,118720.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365116337,1.87756252,118730.0,118720.0,0.11543413]
["bitfinex-derivatives","BTCF0:USTF0",1753365116731,2.29601852,118730.0,118720.0,0.09743413]
["bitfinex-derivatives","BTCF0:USTF0",1753365118530,2.34134912,118730.0,118720.0,0.09743413]
["bitfinex-derivatives","BTCF0:USTF0",1753365119835,2.29601852,118730.0,118720.0,0.09743413]
["bitfinex-derivatives","BTCF0:USTF0",1753365121243,2.34134912,118730.0,118720.0,0.09743413]
["bitfinex-derivatives","BTCF0:USTF0",1753365121430,2.34134912,118730.0,118680.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1753365121431,2.28204852,118730.0,118680.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753365121636,0.78035278,118690.0,118680.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753365121832,1.69023278,118690.0,118680.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753365122036,1.81679285,118690.0,118680.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753365122532,1.81679285,118690.0,118680.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1753365123546,1.81679285,118690.0,118680.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1753365124344,1.81679285,118690.0,118680.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753365124545,1.81679285,118690.0,118680.0,0.18496699]
["bitfinex-derivatives","BTCF0:USTF0",1753365124847,1.81879285,118690.0,118680.0,0.25593699]
["bitfinex-derivatives","BTCF0:USTF0",1753365125142,1.39924007,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365125445,1.82079285,118690.0,118680.0,0.18196699]
["bitfinex-derivatives","BTCF0:USTF0",1753365125838,1.40124007,118690.0,118680.0,0.18196699]
["bitfinex-derivatives","BTCF0:USTF0",1753365126036,1.40124007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365126242,1.45999285,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365126442,1.40124007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365127440,1.03744007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365127639,1.03844007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365127843,0.23856007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365128038,0.83828007,118690.0,118680.0,1.05739977]
["bitfinex-derivatives","BTCF0:USTF0",1753365128244,0.83728007,118690.0,118680.0,1.05739977]
["bitfinex-derivatives","BTCF0:USTF0",1753365128440,0.83828007,118690.0,118680.0,0.63784699]
["bitfinex-derivatives","BTCF0:USTF0",1753365128844,1.09828007,118690.0,118680.0,0.63784699]
["bitfinex-derivatives","BTCF0:USTF0",1753365129039,0.76828007,118690.0,118680.0,0.63784699]
["bitfinex-derivatives","BTCF0:USTF0",1753365129244,0.76828007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365129245,0.79828007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365129445,1.06828007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365129850,0.79728007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365130146,1.05728007,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365130548,0.72728007,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365130841,1.08628007,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365131045,1.08628007,118690.0,118680.0,0.27904699]
["bitfinex-derivatives","BTCF0:USTF0",1753365131241,0.72628007,118690.0,118680.0,0.27904699]
["bitfinex-derivatives","BTCF0:USTF0",1753365131446,1.40408503,118690.0,118680.0,0.27904699]
["bitfinex-derivatives","BTCF0:USTF0",1753365134546,1.18408503,118690.0,118680.0,0.27904699]
["bitfinex-derivatives","BTCF0:USTF0",1753365134749,1.42408503,118690.0,118680.0,0.27904699]
["bitfinex-derivatives","BTCF0:USTF0",1753365135252,1.78488503,118690.0,118680.0,0.18396699]
["bitfinex-derivatives","BTCF0:USTF0",1753365135751,1.78488503,118690.0,118680.0,0.15726699]
["bitfinex-derivatives","BTCF0:USTF0",1753365135945,1.78488503,118690.0,118680.0,0.15826699]
["bitfinex-derivatives","BTCF0:USTF0",1753365136345,1.78488503,118690.0,118680.0,0.15726699]
["bitfinex-derivatives","BTCF0:USTF0",1753365136545,1.78588503,118690.0,118680.0,0.15726699]
["bitfinex-derivatives","BTCF0:USTF0",1753365136745,1.78588503,118690.0,118680.0,0.18196699]
["bitfinex-derivatives","BTCF0:USTF0",1753365136945,1.78588503,118690.0,118680.0,0.21384699]
["bitfinex-derivatives","BTCF0:USTF0",1753365137150,1.78668503,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365137553,1.06804007,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365138247,0.46856007,118690.0,118680.0,0.63485195]
["bitfinex-derivatives","BTCF0:USTF0",1753365138455,1.06804007,118690.0,118680.0,0.63485195]
["bitfinex-derivatives","BTCF0:USTF0",1753365138758,1.23845357,118690.0,118680.0,0.63485195]
["bitfinex-derivatives","BTCF0:USTF0",1753365138952,1.59925357,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365139452,1.59625357,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365139855,1.59525357,118690.0,118680.0,0.27704699]
["bitfinex-derivatives","BTCF0:USTF0",1753365140161,1.59525357,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365140458,1.95305853,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365141459,1.59525357,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365142958,1.23445357,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365143958,1.59525357,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365147058,1.23445357,118690.0,118680.0,0.44647479]
["bitfinex-derivatives","BTCF0:USTF0",1753365147452,1.23445357,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365147651,1.59525357,118690.0,118680.0,0.27804699]
["bitfinex-derivatives","BTCF0:USTF0",1753365148260,1.59525357,118690.0,118680.0,0.18296699]
["bitfinex-derivatives","BTCF0:USTF0",1753365148261,1.95305853,118690.0,118680.0,0.18296699]
["bitfinex-derivatives","BTCF0:USTF0",1753365148451,1.95305853,118690.0,118680.0,0.12591319]
["bitfinex-derivatives","BTCF0:USTF0",1753365148654,1.95305853,118690.0,118680.0,0.06840149]
["bitfinex-derivatives","BTCF0:USTF0",1753365148851,1.95305853,118690.0,118680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753365148852,1.97312793,118690.0,118680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753365149067,2.74908489,118690.0,118680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753365149359,0.1684704,118650.0,118640.0,0.07549024]
["bitfinex-derivatives","BTCF0:USTF0",1753365149556,1.86619536,118650.0,118640.0,0.09807024]
["bitfinex-derivatives","BTCF0:USTF0",1753365149758,1.99258608,118650.0,118640.0,0.09807024]
["bitfinex-derivatives","BTCF0:USTF0",1753365149964,1.99258608,118650.0,118640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365150463,1.63478112,118650.0,118640.0,0.2869146]
["bitfinex-derivatives","BTCF0:USTF0",1753365150662,0.67486112,118650.0,118640.0,0.64471956]
["bitfinex-derivatives","BTCF0:USTF0",1753365150963,1.27394112,118650.0,118640.0,1.00551956]
["bitfinex-derivatives","BTCF0:USTF0",1753365151167,0.34486112,118650.0,118640.0,0.6477146]
["bitfinex-derivatives","BTCF0:USTF0",1753365151356,0.2526958,118660.0,118650.0,0.2869004]
["bitfinex-derivatives","BTCF0:USTF0",1753365151558,0.8917358,118660.0,118650.0,1.06721363]
["bitfinex-derivatives","BTCF0:USTF0",1753365151759,0.7675045,118660.0,118650.0,1.31125586]
["bitfinex-derivatives","BTCF0:USTF0",1753365152160,0.7675045,118660.0,118650.0,1.37969094]
["bitfinex-derivatives","BTCF0:USTF0",1753365152772,0.7675045,118660.0,118650.0,0.43082572]
["bitfinex-derivatives","BTCF0:USTF0",1753365153561,0.7675045,118660.0,118650.0,0.71613548]
["bitfinex-derivatives","BTCF0:USTF0",1753365153763,0.7675045,118660.0,118650.0,0.79162572]
["bitfinex-derivatives","BTCF0:USTF0",1753365154063,0.7675045,118660.0,118650.0,0.43082572]
["bitfinex-derivatives","BTCF0:USTF0",1753365154560,0.7675045,118660.0,118650.0,1.21213895]
["bitfinex-derivatives","BTCF0:USTF0",1753365154756,0.1684645,118660.0,118650.0,1.21213895]
["bitfinex-derivatives","BTCF0:USTF0",1753365154957,0.599,118660.0,118650.0,1.38069094]
["bitfinex-derivatives","BTCF0:USTF0",1753365155158,0.8938299,118670.0,118660.0,0.2171862]
["bitfinex-derivatives","BTCF0:USTF0",1753365155460,0.8938299,118670.0,118660.0,1.14294571]
["bitfinex-derivatives","BTCF0:USTF0",1753365157664,0.8938299,118670.0,118660.0,0.72343248]
["bitfinex-derivatives","BTCF0:USTF0",1753365157867,0.8938299,118670.0,118660.0,1.14294571]
["bitfinex-derivatives","BTCF0:USTF0",1753365158361,0.8938299,118670.0,118660.0,0.97448951]
["bitfinex-derivatives","BTCF0:USTF0",1753365158669,0.8938299,118670.0,118660.0,0.61368951]
["bitfinex-derivatives","BTCF0:USTF0",1753365159071,1.2546299,118670.0,118660.0,0.19417628]
["bitfinex-derivatives","BTCF0:USTF0",1753365159263,2.13053659,118670.0,118660.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365160865,0.1684562,118660.0,118650.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1753365161070,1.28876943,118660.0,118650.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1753365161370,0.8692562,118660.0,118650.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1753365161763,0.8992562,118660.0,118650.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1753365162071,0.8992562,118660.0,118650.0,0.2381704]
["bitfinex-derivatives","BTCF0:USTF0",1753365162371,0.8992562,118660.0,118650.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1753365162760,0.8992562,118660.0,118650.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365163063,0.94876943,118660.0,118650.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365163369,1.29876943,118660.0,118650.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365163972,0.8792562,118660.0,118650.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365164668,1.29876943,118660.0,118650.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365164880,1.17242823,118660.0,118640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365165076,1.67394473,118650.0,118640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365165366,0.1684988,118630.0,118620.0,0.11478134]
["bitfinex-derivatives","BTCF0:USTF0",1753365165571,1.89757203,118630.0,118620.0,0.11478134]
["bitfinex-derivatives","BTCF0:USTF0",1753365165763,1.89757203,118630.0,118620.0,0.10005134]
["bitfinex-derivatives","BTCF0:USTF0",1753365165963,2.25837203,118630.0,118620.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753365166671,1.1280588,118630.0,118620.0,0.191093]
["bitfinex-derivatives","BTCF0:USTF0",1753365166877,1.5080588,118630.0,118620.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1753365167174,1.1480588,118630.0,118620.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1753365167368,1.4380588,118630.0,118620.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1753365167574,1.4380588,118630.0,118620.0,0.223483]
["bitfinex-derivatives","BTCF0:USTF0",1753365168071,1.4380588,118630.0,118620.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1753365168270,1.4880588,118630.0,118620.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1753365168574,1.4880588,118630.0,118620.0,0.230483]
["bitfinex-derivatives","BTCF0:USTF0",1753365168979,1.4880588,118630.0,118620.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1753365169169,1.4880588,118630.0,118620.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1753365169775,1.8488588,118630.0,118620.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1753365169973,2.26837203,118630.0,118620.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1753365170366,2.39480608,118630.0,118620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753365171675,2.39480608,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365171877,2.39480608,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365172071,2.41502473,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365173382,2.41502473,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753365174374,2.41498473,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753365174574,2.41494473,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753365177072,2.58354473,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753365179788,2.83354473,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753365179989,0.1685414,118600.0,118590.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753365180185,2.24829463,118600.0,118590.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753365180489,2.37422774,118600.0,118590.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753365181488,3.87422774,118600.0,118590.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753365181987,3.45471451,118600.0,118590.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1753365182285,3.87422774,118600.0,118590.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1753365182486,3.45471451,118600.0,118590.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1753365182682,3.87422774,118600.0,118590.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1753365182887,1.23311451,118600.0,118590.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1753365183085,1.59391451,118600.0,118590.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1753365183685,2.02208018,118600.0,118590.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1753365183881,2.04524018,118600.0,118590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753365184087,0.2081956,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753365184288,1.34850883,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753365184488,1.47436259,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753365185300,1.47436259,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365185498,1.47436259,118590.0,118580.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1753365185699,2.07296259,118590.0,118580.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1753365185894,1.65344936,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365186193,2.07296259,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365186994,1.47436259,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365187196,1.63028936,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365187396,0.90948936,118590.0,118580.0,0.2915698]
["bitfinex-derivatives","BTCF0:USTF0",1753365187591,0.31088936,118590.0,118580.0,0.2915698]
["bitfinex-derivatives","BTCF0:USTF0",1753365187799,0.90944936,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365188405,1.27024936,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365188703,1.29024936,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365189399,1.60024936,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365189607,1.31340936,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365190006,1.67340936,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365190200,1.65340936,118590.0,118580.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1753365190499,1.31340936,118590.0,118580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753365190896,1.29340936,118590.0,118580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753365191099,0.90944936,118590.0,118580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753365191301,0.89296936,118590.0,118580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753365191506,0.89296936,118590.0,118580.0,0.2925698]
["bitfinex-derivatives","BTCF0:USTF0",1753365191703,0.89296936,118590.0,118580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753365192305,0.90944936,118590.0,118580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753365192807,1.27024936,118590.0,118580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753365193403,1.31340936,118590.0,118580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753365193803,1.29340936,118590.0,118580.0,0.2925698]
["bitfinex-derivatives","BTCF0:USTF0",1753365194107,0.93260936,118590.0,118580.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753365194410,0.93260936,118590.0,118580.0,0.2925698]
["bitfinex-derivatives","BTCF0:USTF0",1753365194604,0.90944936,118590.0,118580.0,0.2925698]
["bitfinex-derivatives","BTCF0:USTF0",1753365194804,0.18890501,118590.0,118580.0,1.07288303]
["bitfinex-derivatives","BTCF0:USTF0",1753365195200,0.1685556,118590.0,118580.0,1.62153903]
["bitfinex-derivatives","BTCF0:USTF0",1753365195404,0.2106886,118600.0,118590.0,0.2884556]
["bitfinex-derivatives","BTCF0:USTF0",1753365195612,0.2106886,118600.0,118590.0,0.87660882]
["bitfinex-derivatives","BTCF0:USTF0",1753365195804,0.2106886,118600.0,118590.0,1.19660882]
["bitfinex-derivatives","BTCF0:USTF0",1753365196308,0.02037764,118600.0,118590.0,2.04500882]
["bitfinex-derivatives","BTCF0:USTF0",1753365196506,0.613606,118610.0,118600.0,0.2884414]
["bitfinex-derivatives","BTCF0:USTF0",1753365196710,0.63378023,118610.0,118600.0,1.07795463]
["bitfinex-derivatives","BTCF0:USTF0",1753365196905,0.63378023,118610.0,118600.0,1.23737863]
["bitfinex-derivatives","BTCF0:USTF0",1753365196906,0.27298023,118610.0,118600.0,1.23737863]
["bitfinex-derivatives","BTCF0:USTF0",1753365197100,0.27298023,118610.0,118600.0,1.56737863]
["bitfinex-derivatives","BTCF0:USTF0",1753365197308,0.27298023,118610.0,118600.0,1.23737863]
["bitfinex-derivatives","BTCF0:USTF0",1753365197506,0.27298023,118610.0,118600.0,0.87657863]
["bitfinex-derivatives","BTCF0:USTF0",1753365198310,0.27298023,118610.0,118600.0,0.70795463]
["bitfinex-derivatives","BTCF0:USTF0",1753365198311,0.252806,118610.0,118600.0,0.70795463]
["bitfinex-derivatives","BTCF0:USTF0",1753365198511,0.252806,118610.0,118600.0,0.87757863]
["bitfinex-derivatives","BTCF0:USTF0",1753365199308,0.252806,118610.0,118600.0,1.23837863]
["bitfinex-derivatives","BTCF0:USTF0",1753365200000,0.252806,118610.0,118600.0,0.87757863]
["bitfinex-derivatives","BTCF0:USTF0",1753365200201,0.252806,118610.0,118600.0,1.23837863]
["bitfinex-derivatives","BTCF0:USTF0",1753365200908,0.252806,118610.0,118600.0,0.4580654]
["bitfinex-derivatives","BTCF0:USTF0",1753365201111,0.252806,118610.0,118600.0,0.87757863]
["bitfinex-derivatives","BTCF0:USTF0",1753365201306,0.252806,118610.0,118600.0,1.23837863]
["bitfinex-derivatives","BTCF0:USTF0",1753365201813,0.252806,118610.0,118600.0,1.06975463]
["bitfinex-derivatives","BTCF0:USTF0",1753365203714,0.589286,118610.0,118600.0,0.54041323]
["bitfinex-derivatives","BTCF0:USTF0",1753365203911,0.292446,118610.0,118600.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1753365204211,0.252806,118610.0,118600.0,0.70895463]
["bitfinex-derivatives","BTCF0:USTF0",1753365204514,0.252806,118610.0,118600.0,1.06975463]
["bitfinex-derivatives","BTCF0:USTF0",1753365204716,0.252806,118610.0,118600.0,0.70895463]
["bitfinex-derivatives","BTCF0:USTF0",1753365204915,0.252806,118610.0,118600.0,1.06975463]
["bitfinex-derivatives","BTCF0:USTF0",1753365205413,0.210672,118610.0,118600.0,0.70895463]
["bitfinex-derivatives","BTCF0:USTF0",1753365205724,0.250312,118610.0,118600.0,0.2894414]
["bitfinex-derivatives","BTCF0:USTF0",1753365206110,0.611112,118610.0,118600.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1753365206304,0.611112,118610.0,118600.0,0.2894414]
["bitfinex-derivatives","BTCF0:USTF0",1753365206305,0.971112,118610.0,118600.0,0.2894414]
["bitfinex-derivatives","BTCF0:USTF0",1753365206614,0.250312,118610.0,118600.0,0.2894414]
["bitfinex-derivatives","BTCF0:USTF0",1753365206915,0.210672,118610.0,118600.0,0.70895463]
["bitfinex-derivatives","BTCF0:USTF0",1753365207320,0.210672,118610.0,118600.0,1.06975463]
["bitfinex-derivatives","BTCF0:USTF0",1753365207715,0.210672,118610.0,118600.0,1.06986917]
["bitfinex-derivatives","BTCF0:USTF0",1753365207904,0.210672,118610.0,118600.0,0.65035594]
["bitfinex-derivatives","BTCF0:USTF0",1753365208110,0.210672,118610.0,118600.0,1.06986917]
["bitfinex-derivatives","BTCF0:USTF0",1753365208416,0.210672,118610.0,118600.0,0.70906917]
["bitfinex-derivatives","BTCF0:USTF0",1753365208618,0.210672,118610.0,118600.0,1.06986917]
["bitfinex-derivatives","BTCF0:USTF0",1753365208814,0.520672,118610.0,118600.0,1.06986917]
["bitfinex-derivatives","BTCF0:USTF0",1753365209016,0.520672,118610.0,118600.0,0.28955594]
["bitfinex-derivatives","BTCF0:USTF0",1753365209017,0.210672,118610.0,118600.0,0.28955594]
["bitfinex-derivatives","BTCF0:USTF0",1753365209617,0.2527829,118620.0,118610.0,0.1685272]
["bitfinex-derivatives","BTCF0:USTF0",1753365209918,0.1685227,118620.0,118610.0,1.38780043]
["bitfinex-derivatives","BTCF0:USTF0",1753365210118,0.1685227,118620.0,118610.0,1.98580043]
["bitfinex-derivatives","BTCF0:USTF0",1753365210617,0.2527582,118630.0,118620.0,0.287473]
["bitfinex-derivatives","BTCF0:USTF0",1753365210918,0.2527582,118630.0,118620.0,1.13391384]
["bitfinex-derivatives","BTCF0:USTF0",1753365211307,0.2527582,118630.0,118620.0,0.77311384]
["bitfinex-derivatives","BTCF0:USTF0",1753365211511,0.2527582,118630.0,118620.0,0.35360061]
["bitfinex-derivatives","BTCF0:USTF0",1753365211714,0.2527582,118630.0,118620.0,0.77311384]
["bitfinex-derivatives","BTCF0:USTF0",1753365211916,0.2677782,118630.0,118620.0,0.35360061]
["bitfinex-derivatives","BTCF0:USTF0",1753365212414,0.2677606,118640.0,118630.0,0.2874588]
["bitfinex-derivatives","BTCF0:USTF0",1753365212622,0.8506606,118640.0,118630.0,0.65662998]
["bitfinex-derivatives","BTCF0:USTF0",1753365212817,0.8506606,118640.0,118630.0,0.29582998]
["bitfinex-derivatives","BTCF0:USTF0",1753365213026,0.8656806,118640.0,118630.0,0.29582998]
["bitfinex-derivatives","BTCF0:USTF0",1753365213322,1.2494306,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365213622,1.66894383,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365213814,2.03994383,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365214020,1.6224306,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365214221,1.6124306,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365214525,1.2724306,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365214724,1.5924306,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365214923,1.2524306,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365215124,1.6124306,118640.0,118630.0,0.2874588]
["bitfinex-derivatives","BTCF0:USTF0",1753365215425,1.2724306,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365215725,1.2724306,118640.0,118630.0,0.2874588]
["bitfinex-derivatives","BTCF0:USTF0",1753365216032,1.2524306,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365216217,1.5524306,118640.0,118630.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365216413,0.1684988,118630.0,118620.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1753365216724,1.00598203,118630.0,118620.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1753365216922,0.9472688,118630.0,118620.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1753365217326,0.5672688,118630.0,118620.0,0.257113]
["bitfinex-derivatives","BTCF0:USTF0",1753365217525,0.1684988,118630.0,118620.0,0.287473]
["bitfinex-derivatives","BTCF0:USTF0",1753365218527,0.5535188,118630.0,118620.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365218723,0.8882688,118630.0,118620.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365219124,0.5682688,118630.0,118620.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365219522,0.8882688,118630.0,118620.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365220928,0.94646103,118630.0,118620.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365221136,1.23646103,118630.0,118620.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365221927,0.92646103,118630.0,118620.0,0.287473]
["bitfinex-derivatives","BTCF0:USTF0",1753365222832,0.5682688,118630.0,118620.0,0.287473]
["bitfinex-derivatives","BTCF0:USTF0",1753365223234,0.9382688,118630.0,118620.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365223430,0.8782688,118630.0,118620.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365223730,1.23646103,118630.0,118620.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1753365223933,0.94646103,118630.0,118620.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1753365224233,0.2064972,118610.0,118600.0,0.04188474]
["bitfinex-derivatives","BTCF0:USTF0",1753365224429,2.23392943,118610.0,118600.0,0.01901474]
["bitfinex-derivatives","BTCF0:USTF0",1753365224735,2.36088168,118610.0,118600.0,0.04188474]
["bitfinex-derivatives","BTCF0:USTF0",1753365225525,2.36088168,118610.0,118600.0,0.04388474]
["bitfinex-derivatives","BTCF0:USTF0",1753365225726,2.00268945,118610.0,118600.0,0.04588474]
["bitfinex-derivatives","BTCF0:USTF0",1753365225927,0.68344945,118610.0,118600.0,0.14197474]
["bitfinex-derivatives","BTCF0:USTF0",1753365226124,1.28104945,118610.0,118600.0,0.14197474]
["bitfinex-derivatives","BTCF0:USTF0",1753365226329,0.31049945,118610.0,118600.0,0.66870847]
["bitfinex-derivatives","BTCF0:USTF0",1753365226533,0.90809945,118610.0,118600.0,0.66670847]
["bitfinex-derivatives","BTCF0:USTF0",1753365227033,0.7661272,118610.0,118600.0,1.03470847]
["bitfinex-derivatives","BTCF0:USTF0",1753365227234,0.5522745,118620.0,118610.0,0.2874872]
["bitfinex-derivatives","BTCF0:USTF0",1753365227235,0.2527874,118620.0,118610.0,0.2874872]
["bitfinex-derivatives","BTCF0:USTF0",1753365227537,0.8503874,118620.0,118610.0,1.38647943]
["bitfinex-derivatives","BTCF0:USTF0",1753365227842,0.8503874,118620.0,118610.0,1.00647943]
["bitfinex-derivatives","BTCF0:USTF0",1753365228138,0.8654074,118620.0,118610.0,1.00647943]
["bitfinex-derivatives","BTCF0:USTF0",1753365228337,0.8654074,118620.0,118610.0,0.64567943]
["bitfinex-derivatives","BTCF0:USTF0",1753365228638,0.8654074,118620.0,118610.0,0.83795223]
["bitfinex-derivatives","BTCF0:USTF0",1753365228828,0.8664074,118620.0,118610.0,1.00647943]
["bitfinex-derivatives","BTCF0:USTF0",1753365229237,0.8664074,118620.0,118610.0,1.06803029]
["bitfinex-derivatives","BTCF0:USTF0",1753365229938,0.8664074,118620.0,118610.0,0.2874872]
["bitfinex-derivatives","BTCF0:USTF0",1753365230132,0.2688074,118620.0,118610.0,0.6482872]
["bitfinex-derivatives","BTCF0:USTF0",1753365230437,0.8663674,118620.0,118610.0,0.6482872]
["bitfinex-derivatives","BTCF0:USTF0",1753365231334,0.8663674,118620.0,118610.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1753365231531,0.8663674,118620.0,118610.0,0.53870309]
["bitfinex-derivatives","BTCF0:USTF0",1753365231936,0.8663674,118620.0,118610.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365232134,0.8893174,118620.0,118610.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365232331,1.2093174,118620.0,118610.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365233539,0.8893174,118620.0,118610.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1753365233838,0.8893174,118620.0,118610.0,0.2874872]
["bitfinex-derivatives","BTCF0:USTF0",1753365234234,0.2917574,118620.0,118610.0,0.2874872]
["bitfinex-derivatives","BTCF0:USTF0",1753365234539,0.2116561,118620.0,118610.0,1.44803029]
["bitfinex-derivatives","BTCF0:USTF0",1753365234740,0.8090961,118620.0,118610.0,1.44803029]
["bitfinex-derivatives","BTCF0:USTF0",1753365235039,0.169513,118620.0,118610.0,1.44803029]
["bitfinex-derivatives","BTCF0:USTF0",1753365235237,0.169513,118620.0,118610.0,1.06803029]
["bitfinex-derivatives","BTCF0:USTF0",1753365236742,0.001,118620.0,118610.0,2.20508629]
["bitfinex-derivatives","BTCF0:USTF0",1753365237239,0.001,118620.0,118610.0,2.28083257]
["bitfinex-derivatives","BTCF0:USTF0",1753365237430,0.6135574,118630.0,118620.0,0.168513]
["bitfinex-derivatives","BTCF0:USTF0",1753365237628,0.2527574,118630.0,118620.0,1.07050609]
["bitfinex-derivatives","BTCF0:USTF0",1753365238730,0.2537574,118630.0,118620.0,1.07050609]
["bitfinex-derivatives","BTCF0:USTF0",1753365239431,0.2699474,118630.0,118620.0,0.650763]
["bitfinex-derivatives","BTCF0:USTF0",1753365239737,1.09264049,118630.0,118620.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1753365239932,0.207653,118620.0,118610.0,0.30296348]
["bitfinex-derivatives","BTCF0:USTF0",1753365240240,0.804973,118620.0,118610.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1753365240433,1.505773,118620.0,118610.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1753365240635,0.2619972,118610.0,118600.0,0.01901474]
["bitfinex-derivatives","BTCF0:USTF0",1753365240835,1.41254029,118610.0,118600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753365241039,1.53922643,118610.0,118600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753365241240,1.55936684,118610.0,118600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753365241435,0.2620257,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753365241637,1.5401057,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753365241843,1.5381057,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753365242040,2.08471104,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753365243237,1.66496795,118590.0,118580.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1753365243840,2.08471104,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753365244741,2.08471104,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753365244938,2.08471104,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365245330,2.44551104,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365246837,2.51230966,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365247849,2.09256657,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365248041,2.51230966,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365249836,2.51230966,118590.0,118580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753365250033,0.2068641,118570.0,118560.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365250240,2.33075719,118570.0,118560.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365250438,0.09347,118560.0,118530.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1753365250637,1.76645169,118550.0,118540.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1753365250846,2.45725169,118550.0,118540.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365251040,0.2843252,118520.0,118510.0,0.04275129]
["bitfinex-derivatives","BTCF0:USTF0",1753365251244,0.2803394,118510.0,118500.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365251436,1.37088249,118510.0,118500.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365251635,0.1686837,118500.0,118490.0,0.00834852]
["bitfinex-derivatives","BTCF0:USTF0",1753365251835,1.94500679,118500.0,118490.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365252040,2.07015509,118500.0,118490.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365252346,0.2350779,118490.0,118480.0,15.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365252546,1.39562099,118490.0,118480.0,15.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365252944,1.39562099,118490.0,118480.0,15.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1753365253144,1.39562099,118490.0,118480.0,15.07318]
["bitfinex-derivatives","BTCF0:USTF0",1753365253536,0.9758779,118490.0,118480.0,15.2418922]
["bitfinex-derivatives","BTCF0:USTF0",1753365253743,1.99202099,118490.0,118480.0,15.07318]
["bitfinex-derivatives","BTCF0:USTF0",1753365253943,1.5722779,118490.0,118480.0,15.2418922]
["bitfinex-derivatives","BTCF0:USTF0",1753365254138,1.2114779,118490.0,118480.0,15.2418922]
["bitfinex-derivatives","BTCF0:USTF0",1753365254344,0.9758779,118490.0,118480.0,15.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1753365254543,1.2126379,118490.0,118480.0,15.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1753365254744,1.1896879,118490.0,118480.0,15.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1753365255546,0.5921279,118490.0,118480.0,15.2438922]
["bitfinex-derivatives","BTCF0:USTF0",1753365255851,1.6207279,118490.0,118480.0,15.07518]
["bitfinex-derivatives","BTCF0:USTF0",1753365256049,2.04047099,118490.0,118480.0,15.07518]
["bitfinex-derivatives","BTCF0:USTF0",1753365256250,1.6207279,118490.0,118480.0,15.07518]
["bitfinex-derivatives","BTCF0:USTF0",1753365256555,2.04047099,118490.0,118480.0,15.07518]
["bitfinex-derivatives","BTCF0:USTF0",1753365256747,2.04047099,118490.0,118480.0,15.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1753365256946,0.85747,118490.0,118480.0,15.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1753365257147,0.47372,118490.0,118480.0,15.2438922]
["bitfinex-derivatives","BTCF0:USTF0",1753365257447,1.2390979,118490.0,118480.0,15.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1753365257640,1.2460979,118490.0,118480.0,15.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1753365257845,1.2480979,118490.0,118480.0,15.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1753365258549,1.2710479,118490.0,118480.0,15.07418]
["bitfinex-derivatives","BTCF0:USTF0",1753365258751,2.17764069,118490.0,118480.0,15.07418]
["bitfinex-derivatives","BTCF0:USTF0",1753365258949,2.17764069,118490.0,118480.0,15.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753365259255,2.17764069,118490.0,118480.0,15.1935422]
["bitfinex-derivatives","BTCF0:USTF0",1753365259457,2.17764069,118490.0,118480.0,15.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753365259656,2.17760069,118490.0,118480.0,15.02483]
["bitfinex-derivatives","BTCF0:USTF0",1753365260253,1.57996069,118490.0,118480.0,15.1935421]
["bitfinex-derivatives","BTCF0:USTF0",1753365260556,1.7587776,118490.0,118480.0,15.2428921]
["bitfinex-derivatives","BTCF0:USTF0",1753365261149,0.2277697,118490.0,118480.0,15.2428921]
["bitfinex-derivatives","BTCF0:USTF0",1753365261458,0.9023076,118490.0,118480.0,15.66263519]
["bitfinex-derivatives","BTCF0:USTF0",1753365261957,0.7762979,118490.0,118480.0,15.66263519]
["bitfinex-derivatives","BTCF0:USTF0",1753365262357,0.7762979,118490.0,118480.0,15.2428921]
["bitfinex-derivatives","BTCF0:USTF0",1753365263453,0.009,118490.0,118480.0,16.37343519]
["bitfinex-derivatives","BTCF0:USTF0",1753365263759,0.7768179,118490.0,118480.0,16.37343519]
["bitfinex-derivatives","BTCF0:USTF0",1753365263956,0.60812,118490.0,118480.0,16.02343519]
["bitfinex-derivatives","BTCF0:USTF0",1753365264161,0.7768179,118490.0,118480.0,16.02343519]
["bitfinex-derivatives","BTCF0:USTF0",1753365265062,0.60868,118490.0,118480.0,16.19223519]
["bitfinex-derivatives","BTCF0:USTF0",1753365265258,0.60868,118490.0,118480.0,16.52223519]
["bitfinex-derivatives","BTCF0:USTF0",1753365265463,0.8948559,118500.0,118490.0,0.2169679]
["bitfinex-derivatives","BTCF0:USTF0",1753365265664,0.852682,118500.0,118490.0,1.07069099]
["bitfinex-derivatives","BTCF0:USTF0",1753365265957,0.8105081,118500.0,118490.0,1.07069099]
["bitfinex-derivatives","BTCF0:USTF0",1753365266172,0.253019,118510.0,118500.0,0.2901337]
["bitfinex-derivatives","BTCF0:USTF0",1753365266361,0.852819,118510.0,118500.0,1.07067679]
["bitfinex-derivatives","BTCF0:USTF0",1753365266564,0.8106498,118510.0,118500.0,1.07067679]
["bitfinex-derivatives","BTCF0:USTF0",1753365266858,0.8106498,118510.0,118500.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1753365267065,1.5614098,118510.0,118500.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1753365267259,1.71092289,118510.0,118500.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1753365267557,2.07092289,118510.0,118500.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1753365267763,2.19666695,118510.0,118500.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365268164,2.19966695,118510.0,118500.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365268462,1.32100386,118510.0,118500.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1753365268761,1.00935386,118510.0,118500.0,0.2854237]
["bitfinex-derivatives","BTCF0:USTF0",1753365268956,1.03317386,118510.0,118500.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1753365269158,1.41317386,118510.0,118500.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1753365269360,1.36317386,118510.0,118500.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1753365269561,1.72397386,118510.0,118500.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1753365269860,1.39397386,118510.0,118500.0,0.2854237]
["bitfinex-derivatives","BTCF0:USTF0",1753365270071,1.01411386,118510.0,118500.0,0.2854237]
["bitfinex-derivatives","BTCF0:USTF0",1753365270262,0.8751798,118510.0,118500.0,1.06596679]
["bitfinex-derivatives","BTCF0:USTF0",1753365270459,0.8751798,118510.0,118500.0,0.70516679]
["bitfinex-derivatives","BTCF0:USTF0",1753365270862,0.8751798,118510.0,118500.0,0.2854237]
["bitfinex-derivatives","BTCF0:USTF0",1753365271167,1.2481398,118510.0,118500.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1753365271663,2.1558508,118510.0,118500.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1753365271862,0.2884137,118500.0,118490.0,0.04307052]
["bitfinex-derivatives","BTCF0:USTF0",1753365272063,1.03815679,118500.0,118490.0,0.04307052]
["bitfinex-derivatives","BTCF0:USTF0",1753365272369,1.57597342,118500.0,118490.0,0.08938052]
["bitfinex-derivatives","BTCF0:USTF0",1753365272671,0.2884279,118490.0,118480.0,15.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753365272863,1.2459079,118490.0,118480.0,15.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753365273058,1.2059079,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365273459,0.9159079,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365273656,1.2759079,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365273863,0.8959079,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365274071,1.2359079,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365274273,1.2369079,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365274462,0.9169079,118490.0,118480.0,15.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1753365275176,0.8969079,118490.0,118480.0,15.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1753365275468,1.2369079,118490.0,118480.0,15.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1753365275663,0.9169079,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365276167,0.2894279,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365276373,0.9164279,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365276763,0.8725679,118490.0,118480.0,15.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1753365277071,0.8593779,118490.0,118480.0,15.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1753365277270,0.8725679,118490.0,118480.0,15.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1753365277964,0.8973879,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365278165,0.9173879,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365278467,0.8973879,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365278858,0.8735679,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365279269,0.8935679,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365279471,1.2473879,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365279775,2.00793099,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365279964,1.7142163,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365280165,2.13395939,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365280464,1.73432192,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365280665,2.13395939,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365280865,1.7142163,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365281161,1.75432131,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365281659,1.71432131,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365281862,1.78432131,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365282364,2.2040644,118490.0,118480.0,15.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753365283564,2.2040644,118490.0,118480.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1753365284669,2.21238662,118490.0,118480.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1753365284873,3.42814662,118490.0,118480.0,14.8221317]
["bitfinex-derivatives","BTCF0:USTF0",1753365285070,3.42814662,118490.0,118480.0,14.8131317]
["bitfinex-derivatives","BTCF0:USTF0",1753365285264,3.84694662,118490.0,118480.0,14.8131317]
["bitfinex-derivatives","BTCF0:USTF0",1753365285866,3.84694662,118490.0,118480.0,14.6332977]
["bitfinex-derivatives","BTCF0:USTF0",1753365286065,3.84694662,118490.0,118480.0,14.3940854]
["bitfinex-derivatives","BTCF0:USTF0",1753365286265,3.84694662,118490.0,118480.0,14.2128364]
["bitfinex-derivatives","BTCF0:USTF0",1753365286469,3.84694662,118490.0,118480.0,13.5941535]
["bitfinex-derivatives","BTCF0:USTF0",1753365286769,3.23898662,118490.0,118480.0,13.0612242]
["bitfinex-derivatives","BTCF0:USTF0",1753365286973,2.9816644,118490.0,118480.0,13.0858642]
["bitfinex-derivatives","BTCF0:USTF0",1753365287169,3.5903844,118490.0,118480.0,13.0858642]
["bitfinex-derivatives","BTCF0:USTF0",1753365287364,3.5903844,118490.0,118480.0,13.08595793]
["bitfinex-derivatives","BTCF0:USTF0",1753365288071,2.9836644,118490.0,118480.0,13.08595793]
["bitfinex-derivatives","BTCF0:USTF0",1753365288274,2.9598444,118490.0,118480.0,13.13226793]
["bitfinex-derivatives","BTCF0:USTF0",1753365288474,3.5662444,118490.0,118480.0,13.13226793]
["bitfinex-derivatives","BTCF0:USTF0",1753365288681,3.3974444,118490.0,118480.0,13.13226793]
["bitfinex-derivatives","BTCF0:USTF0",1753365289071,2.7910444,118490.0,118480.0,13.13226793]
["bitfinex-derivatives","BTCF0:USTF0",1753365289266,3.3974444,118490.0,118480.0,13.13226793]
["bitfinex-derivatives","BTCF0:USTF0",1753365289473,3.3972844,118490.0,118480.0,13.08595793]
["bitfinex-derivatives","BTCF0:USTF0",1753365289970,3.8160844,118490.0,118480.0,13.06131793]
["bitfinex-derivatives","BTCF0:USTF0",1753365293374,3.8120844,118490.0,118480.0,13.06131793]
["bitfinex-derivatives","BTCF0:USTF0",1753365293583,3.81799817,118490.0,118480.0,13.06231793]
["bitfinex-derivatives","BTCF0:USTF0",1753365294280,3.56799817,118490.0,118480.0,13.06231793]
["bitfinex-derivatives","BTCF0:USTF0",1753365295378,3.56799817,118490.0,118480.0,13.08695793]
["bitfinex-derivatives","BTCF0:USTF0",1753365295571,3.39863817,118490.0,118480.0,13.13326793]
["bitfinex-derivatives","BTCF0:USTF0",1753365296271,3.39871817,118490.0,118480.0,13.13326793]
["bitfinex-derivatives","BTCF0:USTF0",1753365297481,2.79319817,118490.0,118480.0,13.13326793]
["bitfinex-derivatives","BTCF0:USTF0",1753365297774,2.18239817,118490.0,118480.0,13.13326793]
["bitfinex-derivatives","BTCF0:USTF0",1753365299981,2.18239817,118490.0,118480.0,13.11852793]
["bitfinex-derivatives","BTCF0:USTF0",1753365300182,2.18239817,118490.0,118480.0,13.08695793]
["bitfinex-derivatives","BTCF0:USTF0",1753365300483,2.18239817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365301481,2.18203817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365303579,1.09614508,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365303780,1.66646508,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365304178,1.30566508,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365304380,2.08620817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365304783,1.68197508,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365304983,2.10171817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365305578,2.10179817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365306185,1.68205508,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365306485,2.10179817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365307280,1.68205508,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365307489,2.10179817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365308688,1.49679817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365308886,2.10159817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365309387,1.49679817,118490.0,118480.0,13.14434793]
["bitfinex-derivatives","BTCF0:USTF0",1753365309688,3.31755817,118490.0,118480.0,12.63295383]
["bitfinex-derivatives","BTCF0:USTF0",1753365309887,3.31755817,118490.0,118480.0,12.66795383]
["bitfinex-derivatives","BTCF0:USTF0",1753365310087,3.31755817,118490.0,118480.0,12.69034383]
["bitfinex-derivatives","BTCF0:USTF0",1753365310483,2.88210508,118490.0,118480.0,12.69034383]
["bitfinex-derivatives","BTCF0:USTF0",1753365310792,2.8825129,118490.0,118480.0,12.69034383]
["bitfinex-derivatives","BTCF0:USTF0",1753365311689,3.30225599,118490.0,118480.0,12.69034383]
["bitfinex-derivatives","BTCF0:USTF0",1753365312290,3.31776599,118490.0,118480.0,12.69034383]
["bitfinex-derivatives","BTCF0:USTF0",1753365314294,3.31777762,118490.0,118480.0,12.69034383]
["bitfinex-derivatives","BTCF0:USTF0",1753365314686,3.31777762,118490.0,118480.0,12.66795383]
["bitfinex-derivatives","BTCF0:USTF0",1753365315586,3.31733762,118490.0,118480.0,12.69034383]
["bitfinex-derivatives","BTCF0:USTF0",1753365316289,3.31733762,118490.0,118480.0,12.63295383]
["bitfinex-derivatives","BTCF0:USTF0",1753365316490,3.48613762,118490.0,118480.0,12.48285693]
["bitfinex-derivatives","BTCF0:USTF0",1753365316696,3.48613762,118490.0,118480.0,12.13619303]
["bitfinex-derivatives","BTCF0:USTF0",1753365316892,3.48613762,118490.0,118480.0,11.96656953]
["bitfinex-derivatives","BTCF0:USTF0",1753365317194,3.48613762,118490.0,118480.0,11.66378933]
["bitfinex-derivatives","BTCF0:USTF0",1753365317397,3.46601939,118490.0,118480.0,11.53404653]
["bitfinex-derivatives","BTCF0:USTF0",1753365317691,3.48613988,118490.0,118480.0,11.53404653]
["bitfinex-derivatives","BTCF0:USTF0",1753365320098,3.48613988,118490.0,118480.0,11.12996533]
["bitfinex-derivatives","BTCF0:USTF0",1753365320285,3.53147048,118490.0,118480.0,10.70593403]
["bitfinex-derivatives","BTCF0:USTF0",1753365320489,3.78147048,118490.0,118480.0,9.68710335]
["bitfinex-derivatives","BTCF0:USTF0",1753365320797,3.78147048,118490.0,118480.0,8.56438387]
["bitfinex-derivatives","BTCF0:USTF0",1753365321093,3.87298934,118490.0,118480.0,8.29515797]
["bitfinex-derivatives","BTCF0:USTF0",1753365321696,3.78867048,118490.0,118480.0,8.32002797]
["bitfinex-derivatives","BTCF0:USTF0",1753365321997,3.53891048,118490.0,118480.0,8.37741797]
["bitfinex-derivatives","BTCF0:USTF0",1753365322189,3.34391048,118490.0,118480.0,8.37741797]
["bitfinex-derivatives","BTCF0:USTF0",1753365322391,3.07369988,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365322590,3.68545988,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365323401,3.68445988,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365323599,3.71660988,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365324702,3.74054988,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365325202,3.71660988,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365325590,3.10484988,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365325796,2.66959679,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365326001,3.24852679,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365326298,2.63744679,118490.0,118480.0,8.54713007]
["bitfinex-derivatives","BTCF0:USTF0",1753365326501,3.07982889,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365327006,3.24852679,118490.0,118480.0,8.54713007]
["bitfinex-derivatives","BTCF0:USTF0",1753365327206,3.07982889,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365327393,2.35822889,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365327696,2.00602889,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365327902,2.35013889,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365328102,2.4772931,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365328398,2.4003031,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365328703,1.956041,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365328898,2.568961,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365329604,2.8506926,118490.0,118480.0,8.96687316]
["bitfinex-derivatives","BTCF0:USTF0",1753365329999,2.8938726,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365330506,2.9486726,118490.0,118480.0,8.37841797]
["bitfinex-derivatives","BTCF0:USTF0",1753365330903,3.41213569,118490.0,118480.0,8.35354797]
["bitfinex-derivatives","BTCF0:USTF0",1753365335304,3.45746629,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365335599,3.62626629,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365336803,2.4248032,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365337109,2.9913526,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365337703,3.41109569,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365338198,2.9913526,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365338401,3.41109569,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365339508,3.45642629,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365339906,1.62854629,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365340206,3.62486629,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365340605,3.2051232,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365340811,3.01338629,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365341003,3.2061632,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365341209,3.62590629,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365341410,3.45786629,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365341704,1.7330326,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365341906,1.6782326,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365346214,1.65811211,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365346516,1.67848212,118490.0,118480.0,8.29615797]
["bitfinex-derivatives","BTCF0:USTF0",1753365347815,1.67848212,118490.0,118480.0,8.30865797]
["bitfinex-derivatives","BTCF0:USTF0",1753365348315,1.73328212,118490.0,118480.0,8.30865797]
["bitfinex-derivatives","BTCF0:USTF0",1753365348615,1.67848212,118490.0,118480.0,8.30865797]
["bitfinex-derivatives","BTCF0:USTF0",1753365350511,1.67848212,118490.0,118480.0,8.89711316]
["bitfinex-derivatives","BTCF0:USTF0",1753365350512,1.02202212,118490.0,118480.0,8.89711316]
["bitfinex-derivatives","BTCF0:USTF0",1753365350718,1.46438212,118490.0,118480.0,8.89711316]
["bitfinex-derivatives","BTCF0:USTF0",1753365351317,1.46438212,118490.0,118480.0,8.90553767]
["bitfinex-derivatives","BTCF0:USTF0",1753365351512,0.02537001,118490.0,118480.0,8.92408675]
["bitfinex-derivatives","BTCF0:USTF0",1753365351707,0.63717001,118490.0,118480.0,9.28488675]
["bitfinex-derivatives","BTCF0:USTF0",1753365351912,0.63717001,118490.0,118480.0,10.31548675]
["bitfinex-derivatives","BTCF0:USTF0",1753365352107,0.02537001,118490.0,118480.0,10.62548675]
["bitfinex-derivatives","BTCF0:USTF0",1753365352413,0.6116,118500.0,118490.0,0.1686979]
["bitfinex-derivatives","BTCF0:USTF0",1753365352612,0.6319711,118500.0,118490.0,1.32924099]
["bitfinex-derivatives","BTCF0:USTF0",1753365352912,0.6319711,118500.0,118490.0,1.97990499]
["bitfinex-derivatives","BTCF0:USTF0",1753365352913,0.8006548,118500.0,118490.0,1.97990499]
["bitfinex-derivatives","BTCF0:USTF0",1753365353418,0.7802837,118500.0,118490.0,1.72990499]
["bitfinex-derivatives","BTCF0:USTF0",1753365353915,0.7802837,118500.0,118490.0,1.73090499]
["bitfinex-derivatives","BTCF0:USTF0",1753365354115,0.7822837,118500.0,118490.0,1.73090499]
["bitfinex-derivatives","BTCF0:USTF0",1753365354622,0.7842837,118500.0,118490.0,1.73090499]
["bitfinex-derivatives","BTCF0:USTF0",1753365355413,0.6156,118500.0,118490.0,2.08090499]
["bitfinex-derivatives","BTCF0:USTF0",1753365355617,0.6156,118500.0,118490.0,1.91212099]
["bitfinex-derivatives","BTCF0:USTF0",1753365355919,0.004,118500.0,118490.0,2.33090499]
["bitfinex-derivatives","BTCF0:USTF0",1753365356420,0.2529737,118530.0,118520.0,0.1686552]
["bitfinex-derivatives","BTCF0:USTF0",1753365356720,0.87472854,118530.0,118520.0,0.60699829]
["bitfinex-derivatives","BTCF0:USTF0",1753365356922,0.87472854,118530.0,118520.0,0.96779829]
["bitfinex-derivatives","BTCF0:USTF0",1753365357422,0.61112,118530.0,118520.0,0.96779829]
["bitfinex-derivatives","BTCF0:USTF0",1753365357625,0.61212,118530.0,118520.0,0.96779829]
["bitfinex-derivatives","BTCF0:USTF0",1753365357825,0.61412,118530.0,118520.0,1.29779829]
["bitfinex-derivatives","BTCF0:USTF0",1753365358018,0.80309495,118530.0,118520.0,0.96779829]
["bitfinex-derivatives","BTCF0:USTF0",1753365358322,0.63445395,118530.0,118520.0,0.96779829]
["bitfinex-derivatives","BTCF0:USTF0",1753365358512,0.63445395,118530.0,118520.0,1.29779829]
["bitfinex-derivatives","BTCF0:USTF0",1753365359117,0.63445395,118530.0,118520.0,1.46654229]
["bitfinex-derivatives","BTCF0:USTF0",1753365359326,0.61412,118530.0,118520.0,1.71654229]
["bitfinex-derivatives","BTCF0:USTF0",1753365359625,0.31954123,118550.0,118540.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1753365359923,1.31042058,118550.0,118540.0,0.58836979]
["bitfinex-derivatives","BTCF0:USTF0",1753365360323,0.1686267,118540.0,118530.0,1.03349039]
["bitfinex-derivatives","BTCF0:USTF0",1753365360619,0.61597605,118540.0,118530.0,0.1686322]
["bitfinex-derivatives","BTCF0:USTF0",1753365361120,0.23517605,118540.0,118530.0,0.58837529]
["bitfinex-derivatives","BTCF0:USTF0",1753365361323,0.60517605,118540.0,118530.0,0.58837529]
["bitfinex-derivatives","BTCF0:USTF0",1753365361521,0.96597605,118540.0,118530.0,0.58837529]
["bitfinex-derivatives","BTCF0:USTF0",1753365361718,0.61597605,118540.0,118530.0,0.58837529]
["bitfinex-derivatives","BTCF0:USTF0",1753365361926,0.62197605,118540.0,118530.0,0.58937529]
["bitfinex-derivatives","BTCF0:USTF0",1753365362126,0.60197605,118540.0,118530.0,0.58937529]
["bitfinex-derivatives","BTCF0:USTF0",1753365362326,0.62197605,118540.0,118530.0,0.58937529]
["bitfinex-derivatives","BTCF0:USTF0",1753365362523,0.24085706,118540.0,118530.0,0.58937529]
["bitfinex-derivatives","BTCF0:USTF0",1753365362921,0.26085706,118540.0,118530.0,0.58937529]
["bitfinex-derivatives","BTCF0:USTF0",1753365363319,0.91165706,118540.0,118530.0,0.1696322]
["bitfinex-derivatives","BTCF0:USTF0",1753365363520,2.26974201,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365363731,2.26974201,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365363921,1.84999892,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365367428,1.07085222,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365367632,1.11852222,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365367826,0.94588036,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365368026,0.65588036,118540.0,118530.0,0.95018409]
["bitfinex-derivatives","BTCF0:USTF0",1753365368630,0.82450716,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365368828,1.63714716,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365369032,1.68398716,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365370231,1.68386716,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365370729,0.97165716,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365371033,0.12223036,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365371633,0.29085706,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365371831,0.24085706,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365372134,0.30085706,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365372532,0.60165706,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365372830,1.17298706,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365373033,1.17298706,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365376235,1.17298706,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365376628,1.17298706,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365377227,1.42670706,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365378231,1.78750706,118540.0,118530.0,0.58938409]
["bitfinex-derivatives","BTCF0:USTF0",1753365378534,1.78750706,118540.0,118530.0,0.169641]
["bitfinex-derivatives","BTCF0:USTF0",1753365378937,0.2530023,118520.0,118500.0,0.01893803]
["bitfinex-derivatives","BTCF0:USTF0",1753365379239,0.2530023,118520.0,118500.0,0.22979153]
["bitfinex-derivatives","BTCF0:USTF0",1753365379240,1.3915094,118510.0,118500.0,0.22979153]
["bitfinex-derivatives","BTCF0:USTF0",1753365379432,1.43150976,118510.0,118500.0,0.18762173]
["bitfinex-derivatives","BTCF0:USTF0",1753365379736,1.07070976,118510.0,118500.0,0.60736482]
["bitfinex-derivatives","BTCF0:USTF0",1753365380141,1.43150976,118510.0,118500.0,0.60936482]
["bitfinex-derivatives","BTCF0:USTF0",1753365380341,1.41150976,118510.0,118500.0,0.60936482]
["bitfinex-derivatives","BTCF0:USTF0",1753365380744,1.78150976,118510.0,118500.0,0.60936482]
["bitfinex-derivatives","BTCF0:USTF0",1753365380942,1.41150976,118510.0,118500.0,0.60736482]
["bitfinex-derivatives","BTCF0:USTF0",1753365381243,1.74150976,118510.0,118500.0,0.02193803]
["bitfinex-derivatives","BTCF0:USTF0",1753365382140,1.74150976,118510.0,118500.0,0.19062173]
["bitfinex-derivatives","BTCF0:USTF0",1753365382643,1.74150976,118510.0,118500.0,0.02193803]
["bitfinex-derivatives","BTCF0:USTF0",1753365383141,1.74250976,118510.0,118500.0,0.01993803]
["bitfinex-derivatives","BTCF0:USTF0",1753365383746,1.74250976,118510.0,118500.0,0.18862173]
["bitfinex-derivatives","BTCF0:USTF0",1753365383943,1.67489976,118510.0,118500.0,0.60736482]
["bitfinex-derivatives","BTCF0:USTF0",1753365384138,0.89375036,118510.0,118500.0,0.60736482]
["bitfinex-derivatives","BTCF0:USTF0",1753365384447,0.68627036,118510.0,118500.0,1.13693282]
["bitfinex-derivatives","BTCF0:USTF0",1753365384741,0.003,118510.0,118500.0,1.55667591]
["bitfinex-derivatives","BTCF0:USTF0",1753365384934,0.003,118510.0,118500.0,1.13693282]
["bitfinex-derivatives","BTCF0:USTF0",1753365385134,0.8326994,118510.0,118500.0,1.13693282]
["bitfinex-derivatives","BTCF0:USTF0",1753365385337,0.8336994,118510.0,118500.0,0.77613282]
["bitfinex-derivatives","BTCF0:USTF0",1753365385635,0.66503,118510.0,118500.0,0.77613282]
["bitfinex-derivatives","BTCF0:USTF0",1753365385836,0.66503,118510.0,118500.0,1.13693282]
["bitfinex-derivatives","BTCF0:USTF0",1753365385837,0.8336994,118510.0,118500.0,1.13693282]
["bitfinex-derivatives","BTCF0:USTF0",1753365386138,0.8326994,118510.0,118500.0,0.60836482]
["bitfinex-derivatives","BTCF0:USTF0",1753365386340,1.0340294,118510.0,118500.0,0.60836482]
["bitfinex-derivatives","BTCF0:USTF0",1753365386646,1.0340294,118510.0,118500.0,0.64045482]
["bitfinex-derivatives","BTCF0:USTF0",1753365386944,1.0340294,118510.0,118500.0,0.64335482]
["bitfinex-derivatives","BTCF0:USTF0",1753365389035,1.0330294,118510.0,118500.0,0.64435482]
["bitfinex-derivatives","BTCF0:USTF0",1753365389439,1.0530294,118510.0,118500.0,0.22171173]
["bitfinex-derivatives","BTCF0:USTF0",1753365389640,1.0530294,118510.0,118500.0,0.64145482]
["bitfinex-derivatives","BTCF0:USTF0",1753365389839,1.4030294,118510.0,118500.0,0.64145482]
["bitfinex-derivatives","BTCF0:USTF0",1753365390046,1.0530294,118510.0,118500.0,0.64145482]
["bitfinex-derivatives","BTCF0:USTF0",1753365390548,1.0530294,118510.0,118500.0,0.64045482]
["bitfinex-derivatives","BTCF0:USTF0",1753365390747,1.0330294,118510.0,118500.0,0.64245482]
["bitfinex-derivatives","BTCF0:USTF0",1753365390945,1.3830294,118510.0,118500.0,0.19630173]
["bitfinex-derivatives","BTCF0:USTF0",1753365391143,1.7238294,118510.0,118500.0,0.02193803]
["bitfinex-derivatives","BTCF0:USTF0",1753365391350,1.85114275,118510.0,118500.0,0.02193803]
["bitfinex-derivatives","BTCF0:USTF0",1753365391541,2.27088584,118510.0,118500.0,0.02193803]
["bitfinex-derivatives","BTCF0:USTF0",1753365391742,2.27088584,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753365391943,2.28969528,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753365392144,0.4194979,118490.0,118480.0,8.30656424]
["bitfinex-derivatives","BTCF0:USTF0",1753365392445,2.25219778,118490.0,118480.0,8.36720207]
["bitfinex-derivatives","BTCF0:USTF0",1753365393145,2.25199778,118490.0,118480.0,8.53591417]
["bitfinex-derivatives","BTCF0:USTF0",1753365394046,1.36149988,118490.0,118480.0,8.90532943]
["bitfinex-derivatives","BTCF0:USTF0",1753365394257,1.89099778,118490.0,118480.0,8.81236361]
["bitfinex-derivatives","BTCF0:USTF0",1753365394545,1.89099778,118490.0,118480.0,8.3727552]
["bitfinex-derivatives","BTCF0:USTF0",1753365394744,1.89099778,118490.0,118480.0,8.5414673]
["bitfinex-derivatives","BTCF0:USTF0",1753365394940,1.89099778,118490.0,118480.0,8.3672052]
["bitfinex-derivatives","BTCF0:USTF0",1753365395742,1.89299778,118490.0,118480.0,8.5359173]
["bitfinex-derivatives","BTCF0:USTF0",1753365395945,1.89299778,118490.0,118480.0,8.47527634]
["bitfinex-derivatives","BTCF0:USTF0",1753365396153,1.89399778,118490.0,118480.0,8.47527634]
["bitfinex-derivatives","BTCF0:USTF0",1753365396654,1.89399778,118490.0,118480.0,8.48082634]
["bitfinex-derivatives","BTCF0:USTF0",1753365396848,1.89399778,118490.0,118480.0,8.30656424]
["bitfinex-derivatives","BTCF0:USTF0",1753365397050,1.89399778,118490.0,118480.0,8.36720751]
["bitfinex-derivatives","BTCF0:USTF0",1753365397646,1.89399778,118490.0,118480.0,8.30656424]
["bitfinex-derivatives","BTCF0:USTF0",1753365397843,2.31374087,118490.0,118480.0,8.30656424]
["bitfinex-derivatives","BTCF0:USTF0",1753365398346,2.31374087,118490.0,118480.0,8.36720771]
["bitfinex-derivatives","BTCF0:USTF0",1753365398747,2.38054514,118490.0,118480.0,8.36720771]
["bitfinex-derivatives","BTCF0:USTF0",1753365400554,2.38054514,118490.0,118480.0,8.30656424]
["bitfinex-derivatives","BTCF0:USTF0",1753365400950,2.38054514,118490.0,118480.0,8.36721532]
["bitfinex-derivatives","BTCF0:USTF0",1753365403065,2.38054514,118490.0,118480.0,7.58475532]
["bitfinex-derivatives","BTCF0:USTF0",1753365403264,2.38054514,118490.0,118480.0,7.52410424]
["bitfinex-derivatives","BTCF0:USTF0",1753365406661,2.38054514,118490.0,118480.0,7.58475532]
["bitfinex-derivatives","BTCF0:USTF0",1753365408669,1.76562514,118490.0,118480.0,7.58475532]
["bitfinex-derivatives","BTCF0:USTF0",1753365408867,2.37718514,118490.0,118480.0,7.64321532]
["bitfinex-derivatives","BTCF0:USTF0",1753365409066,2.37718514,118490.0,118480.0,7.58475532]
["bitfinex-derivatives","BTCF0:USTF0",1753365409573,1.95744205,118490.0,118480.0,7.58475532]
["bitfinex-derivatives","BTCF0:USTF0",1753365409772,2.37718514,118490.0,118480.0,7.58475532]
["bitfinex-derivatives","BTCF0:USTF0",1753365409973,2.37678514,118490.0,118480.0,7.58475532]
["bitfinex-derivatives","BTCF0:USTF0",1753365412672,2.37678514,118490.0,118480.0,7.50682942]
["bitfinex-derivatives","BTCF0:USTF0",1753365412869,2.79558514,118490.0,118480.0,6.76735002]
["bitfinex-derivatives","BTCF0:USTF0",1753365413069,2.79558514,118490.0,118480.0,5.72806174]
["bitfinex-derivatives","BTCF0:USTF0",1753365413272,2.79558514,118490.0,118480.0,4.18469486]
["bitfinex-derivatives","BTCF0:USTF0",1753365413479,2.879984,118490.0,118480.0,3.75194676]
["bitfinex-derivatives","BTCF0:USTF0",1753365413781,2.879984,118490.0,118480.0,3.63627416]
["bitfinex-derivatives","BTCF0:USTF0",1753365413978,2.46024091,118490.0,118480.0,3.59676036]
["bitfinex-derivatives","BTCF0:USTF0",1753365414278,2.879984,118490.0,118480.0,3.59676036]
["bitfinex-derivatives","BTCF0:USTF0",1753365414578,2.882984,118490.0,118480.0,3.59776036]
["bitfinex-derivatives","BTCF0:USTF0",1753365415377,2.886984,118490.0,118480.0,3.59876036]
["bitfinex-derivatives","BTCF0:USTF0",1753365415570,2.718184,118490.0,118480.0,3.17677036]
["bitfinex-derivatives","BTCF0:USTF0",1753365416279,2.80258514,118490.0,118480.0,3.17677036]
["bitfinex-derivatives","BTCF0:USTF0",1753365416480,2.80258514,118490.0,118480.0,3.22481036]
["bitfinex-derivatives","BTCF0:USTF0",1753365417180,2.55258514,118490.0,118480.0,3.17677036]
["bitfinex-derivatives","BTCF0:USTF0",1753365417377,2.63378514,118490.0,118470.0,0.06065108]
["bitfinex-derivatives","BTCF0:USTF0",1753365417582,0.3634949,118450.0,118440.0,0.01990668]
["bitfinex-derivatives","BTCF0:USTF0",1753365417781,3.49074108,118450.0,118440.0,0.12559301]
["bitfinex-derivatives","BTCF0:USTF0",1753365417980,3.81232177,118450.0,118440.0,0.10568633]
["bitfinex-derivatives","BTCF0:USTF0",1753365418181,0.3635091,118440.0,118430.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1753365418378,1.6593491,118440.0,118430.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1753365418583,1.17153041,118440.0,118430.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1753365418881,1.78653041,118440.0,118430.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1753365419079,2.2062735,118440.0,118430.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1753365419474,2.2072735,118440.0,118430.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1753365420077,2.3761455,118440.0,118430.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1753365420276,2.3760655,118440.0,118430.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1753365420475,2.3760655,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753365421678,2.2071935,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753365422184,1.95632241,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753365422381,2.3760655,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753365423479,2.3760655,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365424682,2.2071935,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365425484,2.2071935,118440.0,118390.0,0.0422082]
["bitfinex-derivatives","BTCF0:USTF0",1753365425485,0.09264,118400.0,118390.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1753365425690,2.54300219,118400.0,118390.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1753365425889,2.250428,118400.0,118390.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1753365426092,1.636748,118400.0,118390.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1753365426288,1.971235,118400.0,118390.0,0.9276804]
["bitfinex-derivatives","BTCF0:USTF0",1753365426680,1.972235,118400.0,118390.0,1.01031832]
["bitfinex-derivatives","BTCF0:USTF0",1753365426991,1.972235,118400.0,118390.0,1.35442349]
["bitfinex-derivatives","BTCF0:USTF0",1753365427290,1.973235,118400.0,118390.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1753365427490,2.033455,118400.0,118390.0,0.77084]
["bitfinex-derivatives","BTCF0:USTF0",1753365427690,2.50123809,118400.0,118390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753365427994,3.72631302,118400.0,118390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753365428193,3.79410738,118400.0,118390.0,0.08263792]
["bitfinex-derivatives","BTCF0:USTF0",1753365428495,3.79410738,118400.0,118390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753365428993,0.2553204,118390.0,118380.0,0.12367792]
["bitfinex-derivatives","BTCF0:USTF0",1753365429182,0.3370147,118380.0,118370.0,0.09961644]
["bitfinex-derivatives","BTCF0:USTF0",1753365429380,0.1688689,118370.0,118360.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753365429592,1.31941199,118370.0,118360.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1753365429891,1.44528485,118370.0,118360.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1753365430093,1.44528485,118370.0,118360.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1753365430287,1.63902176,118370.0,118360.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1753365430487,1.02554176,118370.0,118360.0,0.9277232]
["bitfinex-derivatives","BTCF0:USTF0",1753365430686,1.63942176,118370.0,118360.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1753365430989,1.64042176,118370.0,118360.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1753365431194,1.64042176,118370.0,118360.0,0.9307232]
["bitfinex-derivatives","BTCF0:USTF0",1753365431393,1.64046176,118370.0,118360.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1753365432092,1.64146176,118370.0,118360.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1753365432592,1.64046176,118370.0,118360.0,0.76184]
["bitfinex-derivatives","BTCF0:USTF0",1753365432784,1.64146176,118370.0,118360.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1753365433393,1.64146176,118370.0,118360.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1753365433394,1.64046176,118370.0,118360.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1753365433592,2.06020485,118370.0,118360.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1753365433793,2.06020485,118370.0,118360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753365434599,1.64046176,118370.0,118360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753365434798,2.06020485,118370.0,118360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753365434987,2.06020485,118370.0,118360.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1753365435889,1.02654176,118370.0,118360.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1753365436193,0.85767286,118370.0,118360.0,0.9297232]
["bitfinex-derivatives","BTCF0:USTF0",1753365436394,1.64118176,118370.0,118360.0,1.21529629]
["bitfinex-derivatives","BTCF0:USTF0",1753365436597,1.64118176,118370.0,118360.0,0.7955532]
["bitfinex-derivatives","BTCF0:USTF0",1753365437296,0.85767286,118370.0,118360.0,1.21529629]
["bitfinex-derivatives","BTCF0:USTF0",1753365437597,1.47223286,118370.0,118360.0,1.21529629]
["bitfinex-derivatives","BTCF0:USTF0",1753365437897,1.64110176,118370.0,118360.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753365438092,2.06084485,118370.0,118360.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753365438490,2.06068485,118370.0,118360.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753365438692,1.64094176,118370.0,118360.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753365439492,2.06068485,118370.0,118360.0,0.55715]
["bitfinex-derivatives","BTCF0:USTF0",1753365439894,2.06068485,118370.0,118360.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1753365440190,2.06068485,118370.0,118360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753365441192,1.64094176,118370.0,118360.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1753365441393,2.06068485,118370.0,118360.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1753365441802,2.06068485,118370.0,118360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753365442397,1.44628485,118370.0,118360.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753365442598,1.64094176,118370.0,118360.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753365443299,2.06068485,118370.0,118360.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753365444010,1.64094176,118370.0,118360.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753365444302,1.64138176,118370.0,118360.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1753365444602,1.64138176,118370.0,118360.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753365445497,1.64138176,118370.0,118360.0,0.7955532]
["bitfinex-derivatives","BTCF0:USTF0",1753365445498,1.64098176,118370.0,118360.0,0.7955532]
["bitfinex-derivatives","BTCF0:USTF0",1753365446698,1.64098176,118370.0,118360.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753365446899,1.64098176,118370.0,118360.0,0.7955532]
["bitfinex-derivatives","BTCF0:USTF0",1753365447106,1.67970176,118370.0,118360.0,0.7955532]
["bitfinex-derivatives","BTCF0:USTF0",1753365447500,1.67970176,118370.0,118360.0,0.9437032]
["bitfinex-derivatives","BTCF0:USTF0",1753365448701,1.64098176,118370.0,118360.0,0.9437032]
["bitfinex-derivatives","BTCF0:USTF0",1753365449002,1.64098176,118370.0,118360.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1753365449409,1.67970176,118370.0,118360.0,0.9437032]
["bitfinex-derivatives","BTCF0:USTF0",1753365449610,1.67970176,118370.0,118360.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1753365450508,1.67970176,118370.0,118360.0,0.9437032]
["bitfinex-derivatives","BTCF0:USTF0",1753365450708,1.67970176,118370.0,118360.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1753365452012,2.09944485,118370.0,118360.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1753365452708,1.67970176,118370.0,118360.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1753365452916,1.67922176,118370.0,118360.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1753365453511,1.67922176,118370.0,118360.0,0.9437032]
["bitfinex-derivatives","BTCF0:USTF0",1753365453710,2.09896485,118370.0,118360.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1753365454214,1.67922176,118370.0,118360.0,0.77482]
["bitfinex-derivatives","BTCF0:USTF0",1753365455910,0.49687286,118370.0,118360.0,1.36344629]
["bitfinex-derivatives","BTCF0:USTF0",1753365456108,1.11107286,118370.0,118360.0,1.72424629]
["bitfinex-derivatives","BTCF0:USTF0",1753365456508,0.3608,118390.0,118370.0,0.1688689]
["bitfinex-derivatives","BTCF0:USTF0",1753365456710,0.01,118390.0,118380.0,0.95501769]
["bitfinex-derivatives","BTCF0:USTF0",1753365456917,1.1211078,118390.0,118380.0,0.95501769]
["bitfinex-derivatives","BTCF0:USTF0",1753365457113,0.5070278,118390.0,118380.0,0.97407419]
["bitfinex-derivatives","BTCF0:USTF0",1753365457414,0.68184966,118400.0,118380.0,0.97407419]
["bitfinex-derivatives","BTCF0:USTF0",1753365457415,0.63963996,118400.0,118390.0,0.3154204]
["bitfinex-derivatives","BTCF0:USTF0",1753365457619,1.5239177,118400.0,118390.0,0.5352604]
["bitfinex-derivatives","BTCF0:USTF0",1753365457812,1.65101458,118400.0,118390.0,0.5352604]
["bitfinex-derivatives","BTCF0:USTF0",1753365458012,1.67467273,118400.0,118390.0,0.5352604]
["bitfinex-derivatives","BTCF0:USTF0",1753365458217,0.89155503,118400.0,118390.0,0.95500349]
["bitfinex-derivatives","BTCF0:USTF0",1753365458412,1.03672298,118400.0,118390.0,0.95500349]
["bitfinex-derivatives","BTCF0:USTF0",1753365459010,0.50709688,118400.0,118390.0,0.95500349]
["bitfinex-derivatives","BTCF0:USTF0",1753365459210,0.5488261,118400.0,118390.0,0.95500349]
["bitfinex-derivatives","BTCF0:USTF0",1753365459520,0.5488261,118400.0,118390.0,1.56884349]
["bitfinex-derivatives","BTCF0:USTF0",1753365460323,0.5518261,118400.0,118390.0,1.56984349]
["bitfinex-derivatives","BTCF0:USTF0",1753365461218,0.5488261,118400.0,118390.0,1.73777149]
["bitfinex-derivatives","BTCF0:USTF0",1753365461413,0.5498261,118400.0,118390.0,2.10257149]
["bitfinex-derivatives","BTCF0:USTF0",1753365461622,0.181,118400.0,118390.0,2.72257149]
["bitfinex-derivatives","BTCF0:USTF0",1753365461808,0.3498261,118400.0,118390.0,2.35257149]
["bitfinex-derivatives","BTCF0:USTF0",1753365462214,0.3498261,118400.0,118390.0,2.10257149]
["bitfinex-derivatives","BTCF0:USTF0",1753365462416,1.1009744,118410.0,118390.0,2.25935549]
["bitfinex-derivatives","BTCF0:USTF0",1753365462622,0.8140328,118410.0,118400.0,0.91673919]
["bitfinex-derivatives","BTCF0:USTF0",1753365462818,0.4532328,118410.0,118400.0,0.91673919]
["bitfinex-derivatives","BTCF0:USTF0",1753365463019,0.4532328,118410.0,118400.0,1.08565119]
["bitfinex-derivatives","BTCF0:USTF0",1753365463322,0.2,118410.0,118400.0,1.44645119]
["bitfinex-derivatives","BTCF0:USTF0",1753365463616,0.2,118410.0,118400.0,1.71561483]
["bitfinex-derivatives","BTCF0:USTF0",1753365463814,0.1687976,118420.0,118410.0,0.3028823]
["bitfinex-derivatives","BTCF0:USTF0",1753365464016,1.1459034,118430.0,118420.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1753365464017,1.3146972,118430.0,118420.0,0.2184676]
["bitfinex-derivatives","BTCF0:USTF0",1753365464219,1.70814632,118430.0,118420.0,0.63821069]
["bitfinex-derivatives","BTCF0:USTF0",1753365464412,1.93699027,118430.0,118420.0,0.70714069]
["bitfinex-derivatives","BTCF0:USTF0",1753365464721,1.93675027,118430.0,118420.0,0.2873976]
["bitfinex-derivatives","BTCF0:USTF0",1753365465621,0.56503307,118430.0,118420.0,0.70714069]
["bitfinex-derivatives","BTCF0:USTF0",1753365465924,0.10344912,118430.0,118420.0,1.23682069]
["bitfinex-derivatives","BTCF0:USTF0",1753365467026,0.10444912,118430.0,118420.0,1.23982069]
["bitfinex-derivatives","BTCF0:USTF0",1753365467326,0.10444912,118430.0,118420.0,1.23782069]
["bitfinex-derivatives","BTCF0:USTF0",1753365467525,0.10444912,118430.0,118420.0,1.24182069]
["bitfinex-derivatives","BTCF0:USTF0",1753365468423,0.081,118430.0,118420.0,1.24182069]
["bitfinex-derivatives","BTCF0:USTF0",1753365468625,0.2497833,118430.0,118420.0,1.24182069]
["bitfinex-derivatives","BTCF0:USTF0",1753365469020,0.2497833,118430.0,118420.0,0.8220776]
["bitfinex-derivatives","BTCF0:USTF0",1753365469215,0.2497833,118430.0,118420.0,1.24182069]
["bitfinex-derivatives","BTCF0:USTF0",1753365469428,0.31864798,118430.0,118420.0,0.88102069]
["bitfinex-derivatives","BTCF0:USTF0",1753365469727,0.14986468,118430.0,118420.0,0.88102069]
["bitfinex-derivatives","BTCF0:USTF0",1753365469921,0.10443468,118430.0,118420.0,0.88102069]
["bitfinex-derivatives","BTCF0:USTF0",1753365470115,0.10443468,118430.0,118420.0,1.85538069]
["bitfinex-derivatives","BTCF0:USTF0",1753365470314,0.10543468,118430.0,118420.0,1.49658069]
["bitfinex-derivatives","BTCF0:USTF0",1753365471123,0.10543468,118430.0,118420.0,0.88202069]
["bitfinex-derivatives","BTCF0:USTF0",1753365471323,0.10543468,118430.0,118420.0,1.49638069]
["bitfinex-derivatives","BTCF0:USTF0",1753365471523,0.10543468,118430.0,118420.0,0.88202069]
["bitfinex-derivatives","BTCF0:USTF0",1753365471926,0.42233798,118430.0,118420.0,0.9071976]
["bitfinex-derivatives","BTCF0:USTF0",1753365472120,0.42233798,118430.0,118420.0,1.32694069]
["bitfinex-derivatives","BTCF0:USTF0",1753365472325,0.15086468,118430.0,118420.0,1.32694069]
["bitfinex-derivatives","BTCF0:USTF0",1753365473133,0.31964798,118430.0,118420.0,1.32694069]
["bitfinex-derivatives","BTCF0:USTF0",1753365473924,0.23964798,118430.0,118420.0,1.32694069]
["bitfinex-derivatives","BTCF0:USTF0",1753365474129,0.07086468,118430.0,118420.0,1.32694069]
["bitfinex-derivatives","BTCF0:USTF0",1753365474332,0.23964798,118430.0,118420.0,1.32694069]
["bitfinex-derivatives","BTCF0:USTF0",1753365474931,0.07086468,118430.0,118420.0,1.32694069]
["bitfinex-derivatives","BTCF0:USTF0",1753365475131,1.47819798,118430.0,118420.0,0.2933976]
["bitfinex-derivatives","BTCF0:USTF0",1753365475331,1.82899798,118430.0,118420.0,0.2933976]
["bitfinex-derivatives","BTCF0:USTF0",1753365475531,1.82899798,118430.0,118420.0,0.71314069]
["bitfinex-derivatives","BTCF0:USTF0",1753365475922,1.82899798,118430.0,118420.0,0.2933976]
["bitfinex-derivatives","BTCF0:USTF0",1753365476530,1.82899798,118430.0,118420.0,0.3051376]
["bitfinex-derivatives","BTCF0:USTF0",1753365476531,1.50899798,118430.0,118420.0,0.3051376]
["bitfinex-derivatives","BTCF0:USTF0",1753365476735,1.85899798,118430.0,118420.0,0.3051376]
["bitfinex-derivatives","BTCF0:USTF0",1753365477036,1.85899798,118430.0,118420.0,0.3239276]
["bitfinex-derivatives","BTCF0:USTF0",1753365478328,2.40509879,118430.0,118420.0,0.1747976]
["bitfinex-derivatives","BTCF0:USTF0",1753365480630,1.9853557,118430.0,118420.0,0.1747976]
["bitfinex-derivatives","BTCF0:USTF0",1753365480935,1.9853557,118430.0,118420.0,0.2477676]
["bitfinex-derivatives","BTCF0:USTF0",1753365481928,0.38476,118410.0,118400.0,0.13433844]
["bitfinex-derivatives","BTCF0:USTF0",1753365482129,0.5535861,118400.0,118390.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1753365482334,1.67756387,118400.0,118390.0,0.16900314]
["bitfinex-derivatives","BTCF0:USTF0",1753365482529,1.80378424,118400.0,118390.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1753365482734,1.84911484,118400.0,118390.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1753365483337,1.79978424,118400.0,118390.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1753365484034,1.79478424,118400.0,118390.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1753365484442,1.80325616,118400.0,118390.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1753365484940,1.80425616,118400.0,118390.0,0.00316274]
["bitfinex-derivatives","BTCF0:USTF0",1753365485130,1.79678424,118400.0,118390.0,0.17400314]
["bitfinex-derivatives","BTCF0:USTF0",1753365485336,1.98872115,118400.0,118390.0,0.00516274]
["bitfinex-derivatives","BTCF0:USTF0",1753365485535,1.99706272,118400.0,118390.0,0.00516274]
["bitfinex-derivatives","BTCF0:USTF0",1753365485941,2.41680581,118400.0,118390.0,0.00516274]
["bitfinex-derivatives","BTCF0:USTF0",1753365486138,2.24797971,118400.0,118380.0,0.0190565]
["bitfinex-derivatives","BTCF0:USTF0",1753365486338,1.33414349,118390.0,118380.0,0.0190565]
["bitfinex-derivatives","BTCF0:USTF0",1753365486537,1.67757817,118390.0,118380.0,0.0190565]
["bitfinex-derivatives","BTCF0:USTF0",1753365486743,1.80481074,118390.0,118380.0,0.0190565]
["bitfinex-derivatives","BTCF0:USTF0",1753365487936,1.80481074,118390.0,118380.0,0.0210565]
["bitfinex-derivatives","BTCF0:USTF0",1753365488740,1.80481074,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365488935,0.2478032,118360.0,118350.0,0.388952]
["bitfinex-derivatives","BTCF0:USTF0",1753365489237,2.01175774,118360.0,118350.0,0.388952]
["bitfinex-derivatives","BTCF0:USTF0",1753365489842,1.84287454,118360.0,118350.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1753365490235,1.12207454,118360.0,118350.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1753365490837,1.66095774,118360.0,118350.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1753365491044,1.65275774,118360.0,118350.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1753365491255,1.67275774,118360.0,118350.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1753365491446,1.97275774,118360.0,118350.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1753365492942,1.97875774,118360.0,118350.0,0.416002]
["bitfinex-derivatives","BTCF0:USTF0",1753365493940,1.97875774,118360.0,118350.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1753365494137,1.97875774,118360.0,118350.0,0.3045175]
["bitfinex-derivatives","BTCF0:USTF0",1753365497148,1.97875774,118360.0,118350.0,0.2876075]
["bitfinex-derivatives","BTCF0:USTF0",1753365497554,2.39850083,118360.0,118350.0,0.1688975]
["bitfinex-derivatives","BTCF0:USTF0",1753365497743,2.39850083,118360.0,118340.0,0.23502077]
["bitfinex-derivatives","BTCF0:USTF0",1753365497744,0.5536575,118350.0,118340.0,0.36520467]
["bitfinex-derivatives","BTCF0:USTF0",1753365497951,1.70420059,118350.0,118340.0,0.2111221]
["bitfinex-derivatives","BTCF0:USTF0",1753365498253,1.4115428,118350.0,118340.0,0.2111221]
["bitfinex-derivatives","BTCF0:USTF0",1753365498556,1.4115428,118350.0,118340.0,0.3298321]
["bitfinex-derivatives","BTCF0:USTF0",1753365499151,1.4135428,118350.0,118340.0,0.3308321]
["bitfinex-derivatives","BTCF0:USTF0",1753365499551,1.4135428,118350.0,118340.0,0.2121221]
["bitfinex-derivatives","BTCF0:USTF0",1753365500249,1.4145428,118350.0,118340.0,0.2121221]
["bitfinex-derivatives","BTCF0:USTF0",1753365502054,1.83428589,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365503056,1.83428589,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365503451,2.0239028,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365503648,2.44364589,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365504059,1.2456453,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365504255,1.8553653,118350.0,118340.0,0.3055317]
["bitfinex-derivatives","BTCF0:USTF0",1753365504555,1.8557653,118350.0,118340.0,0.3055317]
["bitfinex-derivatives","BTCF0:USTF0",1753365507356,0.5148453,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365507558,1.3334253,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365507759,1.2206453,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365507960,0.2807653,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365508755,0.3888153,118350.0,118340.0,0.3267217]
["bitfinex-derivatives","BTCF0:USTF0",1753365508954,0.3888153,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365509254,0.5577128,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365509451,0.92822395,118350.0,118340.0,0.3267217]
["bitfinex-derivatives","BTCF0:USTF0",1753365509761,1.40695395,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365510757,0.69615395,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365510954,0.9956428,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365511162,0.6756428,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365511858,0.5067453,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365512058,0.3888153,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365512257,0.9978553,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365513153,0.9978153,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365513358,1.1667128,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365514868,1.2375728,118350.0,118340.0,0.74646479]
["bitfinex-derivatives","BTCF0:USTF0",1753365515063,1.3593728,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365515264,1.79913867,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365515469,1.98779558,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365516658,2.40753867,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365517469,2.40753867,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365517865,1.79913867,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365518066,2.40709867,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365518371,2.40709867,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365519561,1.98735558,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365519766,2.40709867,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365520266,2.40709867,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365520771,2.40709867,118350.0,118340.0,0.1699117]
["bitfinex-derivatives","BTCF0:USTF0",1753365521271,0.3801,118330.0,118320.0,0.0844691]
["bitfinex-derivatives","BTCF0:USTF0",1753365521576,2.26405783,118330.0,118320.0,0.2956334]
["bitfinex-derivatives","BTCF0:USTF0",1753365521872,2.01324074,118330.0,118320.0,0.2533986]
["bitfinex-derivatives","BTCF0:USTF0",1753365523272,2.43298383,118330.0,118320.0,0.2111638]
["bitfinex-derivatives","BTCF0:USTF0",1753365523478,2.43398383,118330.0,118320.0,0.2111638]
["bitfinex-derivatives","BTCF0:USTF0",1753365523778,2.43498383,118330.0,118320.0,0.2121638]
["bitfinex-derivatives","BTCF0:USTF0",1753365524371,2.41496105,118330.0,118320.0,0.2121638]
["bitfinex-derivatives","BTCF0:USTF0",1753365524974,1.99521796,118330.0,118320.0,0.2121638]
["bitfinex-derivatives","BTCF0:USTF0",1753365525371,2.43498545,118330.0,118320.0,0.2121638]
["bitfinex-derivatives","BTCF0:USTF0",1753365525679,2.43498545,118330.0,118320.0,0.1699295]
["bitfinex-derivatives","BTCF0:USTF0",1753365525874,2.41496105,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365526573,2.43497964,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365526774,2.79577964,118330.0,118320.0,0.1699403]
["bitfinex-derivatives","BTCF0:USTF0",1753365526966,2.78439758,118330.0,118320.0,0.1699403]
["bitfinex-derivatives","BTCF0:USTF0",1753365527172,2.78439758,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365527474,2.36465449,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365527674,2.78439758,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365528172,2.36465449,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365528371,2.80441921,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365529177,2.38467612,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365529378,2.87318429,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365529588,2.85316266,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365529883,0.5490546,118310.0,118300.0,0.1739606]
["bitfinex-derivatives","BTCF0:USTF0",1753365530179,2.39519142,118310.0,118300.0,0.1739606]
["bitfinex-derivatives","BTCF0:USTF0",1753365530773,1.97544833,118310.0,118300.0,0.3984306]
["bitfinex-derivatives","BTCF0:USTF0",1753365530980,1.80641373,118310.0,118300.0,0.3984306]
["bitfinex-derivatives","BTCF0:USTF0",1753365531175,1.80741373,118310.0,118300.0,0.3984306]
["bitfinex-derivatives","BTCF0:USTF0",1753365531578,1.80941373,118310.0,118300.0,0.3994306]
["bitfinex-derivatives","BTCF0:USTF0",1753365531784,1.97836833,118310.0,118300.0,0.3994306]
["bitfinex-derivatives","BTCF0:USTF0",1753365531978,1.80941373,118310.0,118300.0,0.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1753365532282,1.97836833,118310.0,118300.0,0.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1753365533086,1.36992833,118310.0,118300.0,0.5457106]
["bitfinex-derivatives","BTCF0:USTF0",1753365533281,1.43905373,118310.0,118300.0,0.96545369]
["bitfinex-derivatives","BTCF0:USTF0",1753365533476,0.17824373,118310.0,118300.0,1.32625369]
["bitfinex-derivatives","BTCF0:USTF0",1753365533676,0.002,118310.0,118300.0,1.83530969]
["bitfinex-derivatives","BTCF0:USTF0",1753365533889,0.7655,118320.0,118310.0,0.5397046]
["bitfinex-derivatives","BTCF0:USTF0",1753365534184,1.20248163,118320.0,118310.0,0.95944769]
["bitfinex-derivatives","BTCF0:USTF0",1753365534779,1.20248163,118320.0,118310.0,1.32024769]
["bitfinex-derivatives","BTCF0:USTF0",1753365534986,1.20248163,118320.0,118310.0,0.95944769]
["bitfinex-derivatives","BTCF0:USTF0",1753365535182,1.20748163,118320.0,118310.0,1.32024769]
["bitfinex-derivatives","BTCF0:USTF0",1753365535583,0.18015163,118320.0,118310.0,1.32024769]
["bitfinex-derivatives","BTCF0:USTF0",1753365535785,0.13198163,118320.0,118310.0,1.32024769]
["bitfinex-derivatives","BTCF0:USTF0",1753365535989,0.13198163,118320.0,118310.0,0.9005046]
["bitfinex-derivatives","BTCF0:USTF0",1753365536283,0.006,118320.0,118310.0,1.32024769]
["bitfinex-derivatives","BTCF0:USTF0",1753365537685,0.05426,118320.0,118310.0,1.92876769]
["bitfinex-derivatives","BTCF0:USTF0",1753365539683,0.006,118320.0,118310.0,1.92876769]
["bitfinex-derivatives","BTCF0:USTF0",1753365540379,0.006,118320.0,118310.0,1.32024769]
["bitfinex-derivatives","BTCF0:USTF0",1753365540586,0.26009,118320.0,118310.0,1.32024769]
["bitfinex-derivatives","BTCF0:USTF0",1753365540788,1.0187923,118320.0,118310.0,0.5397046]
["bitfinex-derivatives","BTCF0:USTF0",1753365540981,1.92678581,118320.0,118310.0,0.2145746]
["bitfinex-derivatives","BTCF0:USTF0",1753365541185,1.86719704,118320.0,118310.0,0.1689546]
["bitfinex-derivatives","BTCF0:USTF0",1753365541385,1.69825674,118320.0,118300.0,0.3165705]
["bitfinex-derivatives","BTCF0:USTF0",1753365541589,1.87138892,118310.0,118300.0,0.1739585]
["bitfinex-derivatives","BTCF0:USTF0",1753365541790,1.8812346,118310.0,118300.0,0.1739585]
["bitfinex-derivatives","BTCF0:USTF0",1753365542091,2.36888293,118310.0,118300.0,0.1739585]
["bitfinex-derivatives","BTCF0:USTF0",1753365542387,2.00872861,118310.0,118300.0,0.2483585]
["bitfinex-derivatives","BTCF0:USTF0",1753365542591,2.36888293,118310.0,118300.0,0.1739585]
["bitfinex-derivatives","BTCF0:USTF0",1753365543190,2.00872861,118310.0,118300.0,0.1739585]
["bitfinex-derivatives","BTCF0:USTF0",1753365544096,2.01072861,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365544592,2.01172861,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365545491,2.17370061,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365546790,2.00474601,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365548391,2.17370061,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365548589,2.00474601,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365550498,2.17370061,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365550698,2.00474601,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365550898,2.17370061,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365551905,2.59578762,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365553397,1.98618762,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365553595,2.59314762,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365554191,2.17106061,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365554493,2.59314762,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365555295,2.60176278,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365556202,1.99480278,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365556400,2.17931577,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365556701,2.60140278,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365557101,2.17931577,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365557303,2.60140278,118310.0,118300.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1753365558400,2.60140278,118310.0,118300.0,0.1749689]
["bitfinex-derivatives","BTCF0:USTF0",1753365558700,2.17931577,118310.0,118300.0,0.1749689]
["bitfinex-derivatives","BTCF0:USTF0",1753365559204,2.60140278,118310.0,118300.0,0.1749688]
["bitfinex-derivatives","BTCF0:USTF0",1753365561204,2.60140278,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753365561597,2.60140278,118310.0,118300.0,0.1749688]
["bitfinex-derivatives","BTCF0:USTF0",1753365562107,2.59278762,118310.0,118300.0,0.1749688]
["bitfinex-derivatives","BTCF0:USTF0",1753365562600,2.59278762,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753365563000,2.61371705,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753365563197,2.55189355,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753365564108,2.53096412,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753365565205,2.53958133,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753365565910,2.17931782,118310.0,118300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753365566208,2.53958133,118310.0,118300.0,0.1749689]
["bitfinex-derivatives","BTCF0:USTF0",1753365567002,1.93298133,118310.0,118300.0,0.1749689]
["bitfinex-derivatives","BTCF0:USTF0",1753365567707,2.53958133,118310.0,118300.0,0.1749689]
["bitfinex-derivatives","BTCF0:USTF0",1753365567906,2.55189623,118310.0,118300.0,0.1749689]
["bitfinex-derivatives","BTCF0:USTF0",1753365568408,1.94529623,118310.0,118300.0,0.1749689]
["bitfinex-derivatives","BTCF0:USTF0",1753365568611,2.55189623,118310.0,118300.0,0.1749689]
["bitfinex-derivatives","BTCF0:USTF0",1753365570014,2.55189623,118310.0,118300.0,0.3975989]
["bitfinex-derivatives","BTCF0:USTF0",1753365570208,1.94529623,118310.0,118300.0,0.3975989]
["bitfinex-derivatives","BTCF0:USTF0",1753365570406,0.68527812,118310.0,118300.0,0.90451241]
["bitfinex-derivatives","BTCF0:USTF0",1753365570605,0.164972,118310.0,118300.0,2.02436841]
["bitfinex-derivatives","BTCF0:USTF0",1753365570820,0.164972,118310.0,118300.0,1.68436841]
["bitfinex-derivatives","BTCF0:USTF0",1753365571210,0.04569,118320.0,118310.0,0.1689546]
["bitfinex-derivatives","BTCF0:USTF0",1753365571410,0.04569,118320.0,118310.0,1.25929811]
["bitfinex-derivatives","BTCF0:USTF0",1753365572319,0.04669,118320.0,118310.0,1.25929811]
["bitfinex-derivatives","BTCF0:USTF0",1753365572914,0.04969,118320.0,118310.0,1.26029811]
["bitfinex-derivatives","BTCF0:USTF0",1753365574123,0.04969,118320.0,118310.0,1.86681811]
["bitfinex-derivatives","BTCF0:USTF0",1753365574322,0.211662,118320.0,118310.0,1.86681811]
["bitfinex-derivatives","BTCF0:USTF0",1753365574718,0.165972,118320.0,118310.0,2.19681811]
["bitfinex-derivatives","BTCF0:USTF0",1753365574925,0.24512,118340.0,118330.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1753365575118,0.91752412,118340.0,118330.0,0.89846951]
["bitfinex-derivatives","BTCF0:USTF0",1753365575416,1.04460656,118340.0,118330.0,0.85013951]
["bitfinex-derivatives","BTCF0:USTF0",1753365575617,1.04460656,118340.0,118330.0,0.489876]
["bitfinex-derivatives","BTCF0:USTF0",1753365576119,1.04660656,118340.0,118330.0,0.489876]
["bitfinex-derivatives","BTCF0:USTF0",1753365576519,0.87769486,118340.0,118330.0,0.85013951]
["bitfinex-derivatives","BTCF0:USTF0",1753365576720,1.04660656,118340.0,118330.0,0.85013951]
["bitfinex-derivatives","BTCF0:USTF0",1753365577426,0.87769486,118340.0,118330.0,0.85013951]
["bitfinex-derivatives","BTCF0:USTF0",1753365577619,1.23849486,118340.0,118330.0,0.89846951]
["bitfinex-derivatives","BTCF0:USTF0",1753365577818,0.87769486,118340.0,118330.0,0.89846951]
["bitfinex-derivatives","BTCF0:USTF0",1753365578019,1.04266686,118340.0,118330.0,0.89946951]
["bitfinex-derivatives","BTCF0:USTF0",1753365578521,2.00986686,118340.0,118330.0,0.89946951]
["bitfinex-derivatives","BTCF0:USTF0",1753365579427,2.53904207,118340.0,118330.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1753365581217,2.51809965,118340.0,118330.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1753365581521,0.168926,118330.0,118320.0,0.1689297]
["bitfinex-derivatives","BTCF0:USTF0",1753365581828,1.36379095,118330.0,118320.0,0.2111643]
["bitfinex-derivatives","BTCF0:USTF0",1753365582018,1.72405446,118330.0,118320.0,0.2111643]
["bitfinex-derivatives","BTCF0:USTF0",1753365582220,0.1689403,118320.0,118310.0,0.2534188]
["bitfinex-derivatives","BTCF0:USTF0",1753365582420,2.20399381,118320.0,118310.0,0.2534188]
["bitfinex-derivatives","BTCF0:USTF0",1753365582621,2.32993055,118320.0,118310.0,0.2534188]
["bitfinex-derivatives","BTCF0:USTF0",1753365583418,1.80072674,118320.0,118310.0,0.2534188]
["bitfinex-derivatives","BTCF0:USTF0",1753365583724,1.80072674,118320.0,118310.0,0.3224788]
["bitfinex-derivatives","BTCF0:USTF0",1753365584424,1.80072674,118320.0,118310.0,0.2534188]
["bitfinex-derivatives","BTCF0:USTF0",1753365584628,1.97066704,118320.0,118310.0,0.2544188]
["bitfinex-derivatives","BTCF0:USTF0",1753365585122,2.33193055,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365585317,2.49390255,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365586825,2.13363904,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365587025,2.49390255,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365587627,2.13363904,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365587828,1.96469874,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365588333,2.13363904,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365588635,2.15456476,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365589637,2.51482827,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365589837,2.15456476,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365590235,2.13363904,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365591439,2.49390255,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365597742,2.51483193,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365598143,2.15456842,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365598348,2.51483193,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365598734,2.15456842,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365598939,2.51483193,118320.0,118310.0,0.2554188]
["bitfinex-derivatives","BTCF0:USTF0",1753365599949,2.51483193,118320.0,118310.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1753365600243,1.37930812,118320.0,118310.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1753365600449,2.15432842,118320.0,118310.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1753365600643,2.51459193,118320.0,118310.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1753365600844,2.34565163,118320.0,118310.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1753365601044,2.34565163,118320.0,118310.0,0.89543391]
["bitfinex-derivatives","BTCF0:USTF0",1753365601045,1.96441874,118320.0,118310.0,0.89543391]
["bitfinex-derivatives","BTCF0:USTF0",1753365601543,2.13335904,118320.0,118310.0,0.94481391]
["bitfinex-derivatives","BTCF0:USTF0",1753365601745,2.13335904,118320.0,118310.0,0.5351704]
["bitfinex-derivatives","BTCF0:USTF0",1753365602143,2.13335904,118320.0,118310.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1753365602340,2.49362255,118320.0,118310.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1753365602542,2.49362255,118320.0,118310.0,0.4358804]
["bitfinex-derivatives","BTCF0:USTF0",1753365602543,1.35837874,118320.0,118310.0,0.4358804]
["bitfinex-derivatives","BTCF0:USTF0",1753365602743,1.96437874,118320.0,118310.0,0.94481391]
["bitfinex-derivatives","BTCF0:USTF0",1753365603140,2.13331904,118320.0,118310.0,0.94481391]
["bitfinex-derivatives","BTCF0:USTF0",1753365603344,2.13331904,118320.0,118310.0,0.89543391]
["bitfinex-derivatives","BTCF0:USTF0",1753365603753,1.96437874,118320.0,118310.0,0.94481391]
["bitfinex-derivatives","BTCF0:USTF0",1753365605251,1.35837874,118320.0,118310.0,0.94481391]
["bitfinex-derivatives","BTCF0:USTF0",1753365605446,1.28569874,118320.0,118310.0,0.94481391]
["bitfinex-derivatives","BTCF0:USTF0",1753365605754,0.163972,118320.0,118310.0,1.30561391]
["bitfinex-derivatives","BTCF0:USTF0",1753365605954,0.163972,118320.0,118310.0,1.11385391]
["bitfinex-derivatives","BTCF0:USTF0",1753365606655,0.163972,118320.0,118310.0,1.47465391]
["bitfinex-derivatives","BTCF0:USTF0",1753365607652,0.163972,118320.0,118310.0,1.1143904]
["bitfinex-derivatives","BTCF0:USTF0",1753365607949,0.209922,118320.0,118310.0,0.9453504]
["bitfinex-derivatives","BTCF0:USTF0",1753365608151,0.317732,118320.0,118310.0,1.47465391]
["bitfinex-derivatives","BTCF0:USTF0",1753365608552,0.0988556,118320.0,118310.0,1.47465391]
["bitfinex-derivatives","BTCF0:USTF0",1753365608751,0.0988556,118320.0,118310.0,1.5511904]
["bitfinex-derivatives","BTCF0:USTF0",1753365608952,0.4648056,118320.0,118310.0,1.55065391]
["bitfinex-derivatives","BTCF0:USTF0",1753365609155,0.1448056,118320.0,118310.0,1.55065391]
["bitfinex-derivatives","BTCF0:USTF0",1753365609959,0.1448056,118320.0,118310.0,1.91145391]
["bitfinex-derivatives","BTCF0:USTF0",1753365610154,0.1448056,118320.0,118310.0,1.55065391]
["bitfinex-derivatives","BTCF0:USTF0",1753365610350,0.1448056,118320.0,118310.0,1.91145391]
["bitfinex-derivatives","BTCF0:USTF0",1753365610755,0.1218581,118320.0,118310.0,1.91145391]
["bitfinex-derivatives","BTCF0:USTF0",1753365610960,0.93748,118330.0,118320.0,0.3176203]
["bitfinex-derivatives","BTCF0:USTF0",1753365611162,1.24748,118330.0,118320.0,0.90057381]
["bitfinex-derivatives","BTCF0:USTF0",1753365611457,0.43740487,118330.0,118320.0,0.90057381]
["bitfinex-derivatives","BTCF0:USTF0",1753365611662,0.64665487,118330.0,118320.0,0.90057381]
["bitfinex-derivatives","BTCF0:USTF0",1753365611860,1.00745487,118330.0,118320.0,0.5403103]
["bitfinex-derivatives","BTCF0:USTF0",1753365612061,0.76896487,118330.0,118320.0,0.90057381]
["bitfinex-derivatives","BTCF0:USTF0",1753365612263,0.33665487,118330.0,118320.0,0.90057381]
["bitfinex-derivatives","BTCF0:USTF0",1753365612460,0.3608,118340.0,118330.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1753365612660,0.3608,118340.0,118330.0,1.50631951]
["bitfinex-derivatives","BTCF0:USTF0",1753365612967,1.09236317,118340.0,118330.0,0.90055951]
["bitfinex-derivatives","BTCF0:USTF0",1753365613167,1.16641317,118340.0,118330.0,0.90055951]
["bitfinex-derivatives","BTCF0:USTF0",1753365613564,1.16641317,118340.0,118330.0,0.540296]
["bitfinex-derivatives","BTCF0:USTF0",1753365613862,1.52667668,118340.0,118330.0,0.490916]
["bitfinex-derivatives","BTCF0:USTF0",1753365614059,1.85756048,118340.0,118330.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1753365614254,1.68864868,118340.0,118330.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1753365614667,1.32938517,118340.0,118330.0,0.170926]
["bitfinex-derivatives","BTCF0:USTF0",1753365614964,1.49829697,118340.0,118330.0,0.170926]
["bitfinex-derivatives","BTCF0:USTF0",1753365615156,1.32938517,118340.0,118330.0,0.170926]
["bitfinex-derivatives","BTCF0:USTF0",1753365615658,1.49829697,118340.0,118330.0,0.170926]
["bitfinex-derivatives","BTCF0:USTF0",1753365616458,1.85956048,118340.0,118330.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1753365616958,1.49729697,118340.0,118330.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1753365617156,1.88123694,118340.0,118330.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1753365617356,1.86056048,118340.0,118330.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1753365617557,1.71232418,118340.0,118330.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1753365617753,1.88123598,118340.0,118330.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1753365617954,1.71232418,118340.0,118330.0,0.169926]
["bitfinex-derivatives","BTCF0:USTF0",1753365618359,1.88223598,118340.0,118330.0,0.170926]
["bitfinex-derivatives","BTCF0:USTF0",1753365618559,0.3575861,118330.0,118320.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1753365618866,2.07018609,118330.0,118320.0,0.2533915]
["bitfinex-derivatives","BTCF0:USTF0",1753365619065,1.70992258,118330.0,118320.0,0.2533915]
["bitfinex-derivatives","BTCF0:USTF0",1753365619257,1.77597634,118330.0,118320.0,0.2533915]
["bitfinex-derivatives","BTCF0:USTF0",1753365619457,1.77597634,118330.0,118320.0,0.3765115]
["bitfinex-derivatives","BTCF0:USTF0",1753365619866,1.77897634,118330.0,118320.0,0.3785115]
["bitfinex-derivatives","BTCF0:USTF0",1753365620254,1.94094834,118330.0,118320.0,0.3047815]
["bitfinex-derivatives","BTCF0:USTF0",1753365621061,2.30121185,118330.0,118320.0,0.3047815]
["bitfinex-derivatives","BTCF0:USTF0",1753365621261,2.47013795,118330.0,118320.0,0.2131588]
["bitfinex-derivatives","BTCF0:USTF0",1753365622868,2.47013795,118330.0,118320.0,0.1709268]
["bitfinex-derivatives","BTCF0:USTF0",1753365623366,2.47013795,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365624460,2.47013795,118330.0,118320.0,0.1709403]
["bitfinex-derivatives","BTCF0:USTF0",1753365624661,2.13055376,118330.0,118320.0,0.1709403]
["bitfinex-derivatives","BTCF0:USTF0",1753365624865,2.10987444,118330.0,118320.0,0.1709403]
["bitfinex-derivatives","BTCF0:USTF0",1753365625065,2.47013795,118330.0,118320.0,0.1709403]
["bitfinex-derivatives","BTCF0:USTF0",1753365625269,2.47013795,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365625469,2.47013795,118330.0,118320.0,0.1709403]
["bitfinex-derivatives","BTCF0:USTF0",1753365625672,2.47013795,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365626170,2.49081909,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365626873,2.49081968,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365628069,2.13055617,118330.0,118320.0,0.1709404]
["bitfinex-derivatives","BTCF0:USTF0",1753365628271,2.49081968,118330.0,118320.0,0.1709404]
["bitfinex-derivatives","BTCF0:USTF0",1753365628970,2.49081968,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365630976,2.49081968,118330.0,118320.0,0.1709404]
["bitfinex-derivatives","BTCF0:USTF0",1753365631269,1.52487617,118330.0,118320.0,0.2903204]
["bitfinex-derivatives","BTCF0:USTF0",1753365631571,2.13051617,118330.0,118320.0,0.84924391]
["bitfinex-derivatives","BTCF0:USTF0",1753365631972,2.13051617,118330.0,118320.0,0.4889804]
["bitfinex-derivatives","BTCF0:USTF0",1753365632172,2.49077968,118330.0,118320.0,0.4889804]
["bitfinex-derivatives","BTCF0:USTF0",1753365632370,2.13051617,118330.0,118320.0,0.4889804]
["bitfinex-derivatives","BTCF0:USTF0",1753365632574,2.49077968,118330.0,118320.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1753365632876,2.49077968,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365633476,2.49077968,118330.0,118320.0,0.1709404]
["bitfinex-derivatives","BTCF0:USTF0",1753365633975,2.49077968,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365634271,2.49077968,118330.0,118320.0,0.1709404]
["bitfinex-derivatives","BTCF0:USTF0",1753365634473,2.49077968,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365634671,2.49077968,118330.0,118320.0,0.1709404]
["bitfinex-derivatives","BTCF0:USTF0",1753365635468,2.49077968,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753365635670,0.4683946,118310.0,118300.0,0.3708707]
["bitfinex-derivatives","BTCF0:USTF0",1753365635872,2.14505811,118310.0,118300.0,0.3708707]
["bitfinex-derivatives","BTCF0:USTF0",1753365636062,1.74326628,118310.0,118300.0,0.88008421]
["bitfinex-derivatives","BTCF0:USTF0",1753365636265,1.74326628,118310.0,118300.0,1.02890421]
["bitfinex-derivatives","BTCF0:USTF0",1753365637165,1.91222088,118310.0,118300.0,1.02890421]
["bitfinex-derivatives","BTCF0:USTF0",1753365637473,1.74526628,118310.0,118300.0,1.03190421]
["bitfinex-derivatives","BTCF0:USTF0",1753365637870,1.72939628,118310.0,118300.0,1.03190421]
["bitfinex-derivatives","BTCF0:USTF0",1753365638176,1.74526628,118310.0,118300.0,1.03190421]
["bitfinex-derivatives","BTCF0:USTF0",1753365638770,1.91422088,118310.0,118300.0,1.03190421]
["bitfinex-derivatives","BTCF0:USTF0",1753365639076,1.91422088,118310.0,118300.0,0.98198421]
["bitfinex-derivatives","BTCF0:USTF0",1753365640284,2.07619288,118310.0,118300.0,0.98198421]
["bitfinex-derivatives","BTCF0:USTF0",1753365640780,2.07619288,118310.0,118300.0,0.3106292]
["bitfinex-derivatives","BTCF0:USTF0",1753365641682,2.79725639,118310.0,118300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753365643382,2.79725639,118310.0,118300.0,0.1769689]
["bitfinex-derivatives","BTCF0:USTF0",1753365644782,2.80562725,118310.0,118300.0,0.1769689]
["bitfinex-derivatives","BTCF0:USTF0",1753365644981,2.80562725,118310.0,118300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753365645177,2.82589849,118310.0,118300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753365646382,0.2977689,118300.0,118290.0,0.02547664]
["bitfinex-derivatives","BTCF0:USTF0",1753365646586,0.4684232,118290.0,118280.0,0.1690975]
["bitfinex-derivatives","BTCF0:USTF0",1753365646773,2.12500671,118290.0,118280.0,0.1690975]
["bitfinex-derivatives","BTCF0:USTF0",1753365646978,2.2512402,118290.0,118280.0,0.1690975]
["bitfinex-derivatives","BTCF0:USTF0",1753365647986,2.2522402,118290.0,118280.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1753365648797,1.89197669,118290.0,118280.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1753365649089,1.72299349,118290.0,118280.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1753365649289,1.89197669,118290.0,118280.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1753365650081,1.89297669,118290.0,118280.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1753365650292,1.88600549,118290.0,118280.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1753365650695,2.05498869,118290.0,118280.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1753365650993,2.05498869,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365651181,2.05498869,118290.0,118280.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1753365651381,2.05498869,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365651587,2.4152522,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753365652980,0.1690118,118270.0,118260.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1753365653187,0.29944,118260.0,118250.0,0.6827935]
["bitfinex-derivatives","BTCF0:USTF0",1753365653391,1.03024,118260.0,118250.0,0.6827935]
["bitfinex-derivatives","BTCF0:USTF0",1753365653691,1.03024,118260.0,118250.0,1.04305701]
["bitfinex-derivatives","BTCF0:USTF0",1753365655284,1.192212,118260.0,118250.0,1.04305701]
["bitfinex-derivatives","BTCF0:USTF0",1753365655483,1.3612381,118260.0,118250.0,1.04305701]
["bitfinex-derivatives","BTCF0:USTF0",1753365656294,1.3622381,118260.0,118250.0,1.04305701]
["bitfinex-derivatives","BTCF0:USTF0",1753365657395,1.3622381,118260.0,118250.0,0.6328735]
["bitfinex-derivatives","BTCF0:USTF0",1753365657592,1.3622381,118260.0,118250.0,0.99313701]
["bitfinex-derivatives","BTCF0:USTF0",1753365657789,1.3622381,118260.0,118250.0,1.03853701]
["bitfinex-derivatives","BTCF0:USTF0",1753365658299,1.3622381,118260.0,118250.0,0.6782735]
["bitfinex-derivatives","BTCF0:USTF0",1753365658482,1.3622381,118260.0,118250.0,1.03853701]
["bitfinex-derivatives","BTCF0:USTF0",1753365658687,1.3642381,118260.0,118250.0,1.03853701]
["bitfinex-derivatives","BTCF0:USTF0",1753365660183,1.195212,118260.0,118250.0,1.03853701]
["bitfinex-derivatives","BTCF0:USTF0",1753365660588,1.32171424,118260.0,118250.0,0.6782735]
["bitfinex-derivatives","BTCF0:USTF0",1753365660997,1.32171424,118260.0,118250.0,1.03853701]
["bitfinex-derivatives","BTCF0:USTF0",1753365661597,1.49074034,118260.0,118250.0,1.03853701]
["bitfinex-derivatives","BTCF0:USTF0",1753365661797,1.32171424,118260.0,118250.0,1.03853701]
["bitfinex-derivatives","BTCF0:USTF0",1753365662293,1.85154034,118260.0,118250.0,0.5293391]
["bitfinex-derivatives","BTCF0:USTF0",1753365662492,1.85154034,118260.0,118250.0,0.3975591]
["bitfinex-derivatives","BTCF0:USTF0",1753365662696,2.21180385,118260.0,118250.0,0.3975591]
["bitfinex-derivatives","BTCF0:USTF0",1753365663198,2.21180385,118260.0,118250.0,0.2604891]
["bitfinex-derivatives","BTCF0:USTF0",1753365663896,2.28799424,118260.0,118250.0,0.86434261]
["bitfinex-derivatives","BTCF0:USTF0",1753365664089,2.28799424,118260.0,118250.0,0.94292261]
["bitfinex-derivatives","BTCF0:USTF0",1753365664290,1.68251424,118260.0,118250.0,0.94292261]
["bitfinex-derivatives","BTCF0:USTF0",1753365664488,2.28799424,118260.0,118250.0,0.94292261]
["bitfinex-derivatives","BTCF0:USTF0",1753365664689,1.46383424,118260.0,118250.0,0.94292261]
["bitfinex-derivatives","BTCF0:USTF0",1753365664898,1.80946424,118260.0,118250.0,0.94292261]
["bitfinex-derivatives","BTCF0:USTF0",1753365665302,1.99436034,118260.0,118250.0,0.94292261]
["bitfinex-derivatives","BTCF0:USTF0",1753365665594,2.35516034,118260.0,118250.0,0.2604891]
["bitfinex-derivatives","BTCF0:USTF0",1753365665898,2.71542385,118260.0,118250.0,0.2112991]
["bitfinex-derivatives","BTCF0:USTF0",1753365666097,2.71542385,118260.0,118250.0,0.1690404]
["bitfinex-derivatives","BTCF0:USTF0",1753365666396,2.71542385,118260.0,118240.0,0.5758364]
["bitfinex-derivatives","BTCF0:USTF0",1753365666397,0.4603504,118250.0,118240.0,0.5758364]
["bitfinex-derivatives","BTCF0:USTF0",1753365666698,1.66831455,118250.0,118240.0,0.2535664]
["bitfinex-derivatives","BTCF0:USTF0",1753365667087,1.30805104,118250.0,118240.0,0.2535664]
["bitfinex-derivatives","BTCF0:USTF0",1753365667488,1.13901064,118250.0,118240.0,0.2535664]
["bitfinex-derivatives","BTCF0:USTF0",1753365667799,1.14001064,118250.0,118240.0,0.5426564]
["bitfinex-derivatives","BTCF0:USTF0",1753365668392,1.14001064,118250.0,118240.0,0.93609991]
["bitfinex-derivatives","BTCF0:USTF0",1753365668591,1.14001064,118250.0,118240.0,0.5758364]
["bitfinex-derivatives","BTCF0:USTF0",1753365668902,1.14001064,118250.0,118240.0,0.93609991]
["bitfinex-derivatives","BTCF0:USTF0",1753365669402,1.30905104,118250.0,118240.0,0.5758364]
["bitfinex-derivatives","BTCF0:USTF0",1753365669593,1.30905104,118250.0,118240.0,0.5426564]
["bitfinex-derivatives","BTCF0:USTF0",1753365670103,1.30905104,118250.0,118240.0,0.3723364]
["bitfinex-derivatives","BTCF0:USTF0",1753365670304,1.47102304,118250.0,118240.0,0.2535664]
["bitfinex-derivatives","BTCF0:USTF0",1753365670799,0.2356847,118240.0,118230.0,0.48409903]
["bitfinex-derivatives","BTCF0:USTF0",1753365670995,1.7566447,118240.0,118230.0,0.17745483]
["bitfinex-derivatives","BTCF0:USTF0",1753365671197,1.88271811,118240.0,118230.0,0.17745483]
["bitfinex-derivatives","BTCF0:USTF0",1753365671400,2.24298162,118240.0,118230.0,0.17745483]
["bitfinex-derivatives","BTCF0:USTF0",1753365671796,2.24298162,118240.0,118230.0,0.1690562]
["bitfinex-derivatives","BTCF0:USTF0",1753365672001,2.24498162,118240.0,118230.0,0.1690562]
["bitfinex-derivatives","BTCF0:USTF0",1753365672392,0.294209,118230.0,118220.0,0.53686212]
["bitfinex-derivatives","BTCF0:USTF0",1753365672590,1.56144251,118230.0,118220.0,0.53686212]
["bitfinex-derivatives","BTCF0:USTF0",1753365672799,1.51910701,118230.0,118220.0,0.53686212]
["bitfinex-derivatives","BTCF0:USTF0",1753365673001,1.1588435,118230.0,118220.0,0.54545315]
["bitfinex-derivatives","BTCF0:USTF0",1753365673304,1.68817601,118230.0,118220.0,0.32334315]
["bitfinex-derivatives","BTCF0:USTF0",1753365673505,1.3279125,118230.0,118220.0,0.32334315]
["bitfinex-derivatives","BTCF0:USTF0",1753365673895,1.1588435,118230.0,118220.0,0.80237666]
["bitfinex-derivatives","BTCF0:USTF0",1753365674091,1.1588435,118230.0,118220.0,1.05127666]
["bitfinex-derivatives","BTCF0:USTF0",1753365674505,1.4035635,118230.0,118220.0,0.69101315]
["bitfinex-derivatives","BTCF0:USTF0",1753365674705,1.3635635,118230.0,118220.0,1.05127666]
["bitfinex-derivatives","BTCF0:USTF0",1753365674906,1.3222935,118230.0,118220.0,1.05127666]
["bitfinex-derivatives","BTCF0:USTF0",1753365675200,0.8942255,118230.0,118220.0,1.22044466]
["bitfinex-derivatives","BTCF0:USTF0",1753365676298,0.9455755,118230.0,118220.0,1.22044466]
["bitfinex-derivatives","BTCF0:USTF0",1753365676494,0.9465755,118230.0,118220.0,1.22044466]
["bitfinex-derivatives","BTCF0:USTF0",1753365676699,1.7683255,118230.0,118220.0,1.22044466]
["bitfinex-derivatives","BTCF0:USTF0",1753365676905,1.4075255,118230.0,118220.0,1.05127666]
["bitfinex-derivatives","BTCF0:USTF0",1753365677301,1.4083255,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365677503,1.7641955,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365677806,1.7283255,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365678203,1.4083255,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365678709,1.4275255,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365678916,1.4275255,118230.0,118220.0,0.69101315]
["bitfinex-derivatives","BTCF0:USTF0",1753365678917,1.1631355,118230.0,118220.0,0.69101315]
["bitfinex-derivatives","BTCF0:USTF0",1753365679119,1.4831355,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365679420,1.4672655,118230.0,118220.0,0.69101315]
["bitfinex-derivatives","BTCF0:USTF0",1753365679714,1.4672655,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365680212,1.1472255,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365680415,1.4772255,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365680611,1.4672255,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365680814,2.0429645,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365681013,1.4374845,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365681213,2.0429645,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365681413,1.8738955,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365681614,2.0429645,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365681809,2.0429645,118230.0,118220.0,0.69101315]
["bitfinex-derivatives","BTCF0:USTF0",1753365682113,2.0429645,118230.0,118220.0,0.36884315]
["bitfinex-derivatives","BTCF0:USTF0",1753365682619,2.0429645,118230.0,118220.0,0.64561315]
["bitfinex-derivatives","BTCF0:USTF0",1753365682920,2.0429645,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365682921,1.8738955,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365683117,1.1472255,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365683418,1.0462755,118230.0,118220.0,1.11356201]
["bitfinex-derivatives","BTCF0:USTF0",1753365683613,0.3410555,118230.0,118220.0,1.11369503]
["bitfinex-derivatives","BTCF0:USTF0",1753365683821,0.47762,118250.0,118230.0,0.36767]
["bitfinex-derivatives","BTCF0:USTF0",1753365684017,0.10095,118250.0,118240.0,1.32007356]
["bitfinex-derivatives","BTCF0:USTF0",1753365684217,1.28699994,118270.0,118260.0,0.3146861]
["bitfinex-derivatives","BTCF0:USTF0",1753365684425,1.68320072,118270.0,118260.0,0.95924496]
["bitfinex-derivatives","BTCF0:USTF0",1753365684809,0.71588072,118270.0,118260.0,0.95924496]
["bitfinex-derivatives","BTCF0:USTF0",1753365685017,0.06968078,118270.0,118260.0,0.97802567]
["bitfinex-derivatives","BTCF0:USTF0",1753365685319,0.06968078,118270.0,118260.0,1.66882567]
["bitfinex-derivatives","BTCF0:USTF0",1753365685513,0.04935,118270.0,118260.0,1.33882567]
["bitfinex-derivatives","BTCF0:USTF0",1753365685713,0.21656,118280.0,118270.0,0.1690118]
["bitfinex-derivatives","BTCF0:USTF0",1753365685913,0.27036915,118280.0,118270.0,0.96790994]
["bitfinex-derivatives","BTCF0:USTF0",1753365686108,0.27036915,118280.0,118270.0,1.93566994]
["bitfinex-derivatives","BTCF0:USTF0",1753365686109,0.02032915,118280.0,118270.0,1.93566994]
["bitfinex-derivatives","BTCF0:USTF0",1753365686512,0.75557,118300.0,118290.0,0.5358132]
["bitfinex-derivatives","BTCF0:USTF0",1753365686710,0.46861,118300.0,118290.0,0.95836206]
["bitfinex-derivatives","BTCF0:USTF0",1753365686911,0.25468147,118300.0,118290.0,1.56524206]
["bitfinex-derivatives","BTCF0:USTF0",1753365687116,0.5531706,118310.0,118300.0,0.3155189]
["bitfinex-derivatives","BTCF0:USTF0",1753365687321,0.5531706,118310.0,118300.0,0.95834776]
["bitfinex-derivatives","BTCF0:USTF0",1753365687322,0.92084,118310.0,118300.0,0.95834776]
["bitfinex-derivatives","BTCF0:USTF0",1753365687517,0.68721055,118310.0,118300.0,0.95834776]
["bitfinex-derivatives","BTCF0:USTF0",1753365688425,0.14466,118310.0,118300.0,1.27934776]
["bitfinex-derivatives","BTCF0:USTF0",1753365688625,0.097,118310.0,118300.0,0.95934776]
["bitfinex-derivatives","BTCF0:USTF0",1753365688817,0.098,118310.0,118300.0,0.96034776]
["bitfinex-derivatives","BTCF0:USTF0",1753365689013,0.163972,118310.0,118300.0,1.38289662]
["bitfinex-derivatives","BTCF0:USTF0",1753365689224,0.163972,118310.0,118300.0,1.74369662]
["bitfinex-derivatives","BTCF0:USTF0",1753365689419,0.163972,118310.0,118300.0,1.70114776]
["bitfinex-derivatives","BTCF0:USTF0",1753365689724,0.163972,118310.0,118300.0,2.28138784]
["bitfinex-derivatives","BTCF0:USTF0",1753365689922,0.163972,118310.0,118300.0,2.30138784]
["bitfinex-derivatives","BTCF0:USTF0",1753365690224,0.163972,118310.0,118300.0,2.29138784]
["bitfinex-derivatives","BTCF0:USTF0",1753365690523,0.163972,118310.0,118300.0,1.93138784]
["bitfinex-derivatives","BTCF0:USTF0",1753365690717,0.5531706,118340.0,118330.0,0.3892061]
["bitfinex-derivatives","BTCF0:USTF0",1753365690912,0.5531706,118340.0,118330.0,1.56542496]
["bitfinex-derivatives","BTCF0:USTF0",1753365691119,0.1923706,118340.0,118330.0,1.56542496]
["bitfinex-derivatives","BTCF0:USTF0",1753365691318,0.14704,118340.0,118330.0,1.57406928]
["bitfinex-derivatives","BTCF0:USTF0",1753365691719,0.04766,118340.0,118330.0,1.57406928]
["bitfinex-derivatives","BTCF0:USTF0",1753365691925,0.04766,118340.0,118330.0,1.93486928]
["bitfinex-derivatives","BTCF0:USTF0",1753365692121,0.05066,118340.0,118330.0,1.93486928]
["bitfinex-derivatives","BTCF0:USTF0",1753365692328,0.05866,118340.0,118330.0,1.56642496]
["bitfinex-derivatives","BTCF0:USTF0",1753365692526,0.19104,118340.0,118330.0,1.56642496]
["bitfinex-derivatives","BTCF0:USTF0",1753365692726,0.05866,118340.0,118330.0,1.56642496]
["bitfinex-derivatives","BTCF0:USTF0",1753365692926,0.011,118340.0,118330.0,1.92722496]
["bitfinex-derivatives","BTCF0:USTF0",1753365693132,0.011,118340.0,118330.0,1.56642496]
["bitfinex-derivatives","BTCF0:USTF0",1753365693327,0.011,118340.0,118330.0,2.24722496]
["bitfinex-derivatives","BTCF0:USTF0",1753365693722,0.853772,118340.0,118330.0,0.5367561]
["bitfinex-derivatives","BTCF0:USTF0",1753365693921,2.49564735,118340.0,118330.0,0.1699261]
["bitfinex-derivatives","BTCF0:USTF0",1753365694118,2.07309849,118340.0,118330.0,0.1699261]
["bitfinex-derivatives","BTCF0:USTF0",1753365694322,2.07109849,118340.0,118330.0,0.1709261]
["bitfinex-derivatives","BTCF0:USTF0",1753365694520,2.06609849,118340.0,118330.0,0.1709261]
["bitfinex-derivatives","BTCF0:USTF0",1753365694727,2.06609849,118340.0,118330.0,0.59347496]
["bitfinex-derivatives","BTCF0:USTF0",1753365695027,2.06609849,118340.0,118330.0,0.96030496]
["bitfinex-derivatives","BTCF0:USTF0",1753365695230,2.06673849,118340.0,118330.0,0.86024825]
["bitfinex-derivatives","BTCF0:USTF0",1753365695429,1.29038669,118340.0,118330.0,0.86024825]
["bitfinex-derivatives","BTCF0:USTF0",1753365695723,1.89778669,118340.0,118330.0,0.86024825]
["bitfinex-derivatives","BTCF0:USTF0",1753365695928,1.89678669,118340.0,118330.0,0.85924825]
["bitfinex-derivatives","BTCF0:USTF0",1753365696226,1.29038669,118340.0,118330.0,0.86024825]
["bitfinex-derivatives","BTCF0:USTF0",1753365696433,0.533632,118340.0,118330.0,0.97924825]
["bitfinex-derivatives","BTCF0:USTF0",1753365696730,0.245972,118340.0,118330.0,0.97924825]
["bitfinex-derivatives","BTCF0:USTF0",1753365697135,0.165972,118340.0,118330.0,0.97924825]
["bitfinex-derivatives","BTCF0:USTF0",1753365697624,0.165972,118340.0,118330.0,1.50905625]
["bitfinex-derivatives","BTCF0:USTF0",1753365697928,0.1173017,118340.0,118330.0,1.50905625]
["bitfinex-derivatives","BTCF0:USTF0",1753365698128,0.0255819,118340.0,118330.0,1.50905625]
["bitfinex-derivatives","BTCF0:USTF0",1753365698322,1e-07,118340.0,118330.0,1.50805625]
["bitfinex-derivatives","BTCF0:USTF0",1753365698531,0.3608,118360.0,118350.0,0.5357276]
["bitfinex-derivatives","BTCF0:USTF0",1753365698828,0.3608,118360.0,118350.0,1.56523646]
["bitfinex-derivatives","BTCF0:USTF0",1753365698829,0.6708,118360.0,118350.0,1.56523646]
["bitfinex-derivatives","BTCF0:USTF0",1753365699021,0.6708,118360.0,118350.0,0.95827646]
["bitfinex-derivatives","BTCF0:USTF0",1753365699022,1.03253,118360.0,118350.0,0.95827646]
["bitfinex-derivatives","BTCF0:USTF0",1753365699226,1.03253,118360.0,118350.0,1.56571646]
["bitfinex-derivatives","BTCF0:USTF0",1753365700330,1.03553,118360.0,118350.0,1.56571646]
["bitfinex-derivatives","BTCF0:USTF0",1753365700823,1.03953,118360.0,118350.0,1.56671646]
["bitfinex-derivatives","BTCF0:USTF0",1753365701023,1.03953,118360.0,118350.0,1.56667646]
["bitfinex-derivatives","BTCF0:USTF0",1753365701333,1.03953,118360.0,118350.0,0.95827646]
["bitfinex-derivatives","BTCF0:USTF0",1753365701334,1.194502,118360.0,118350.0,0.95827646]
["bitfinex-derivatives","BTCF0:USTF0",1753365701629,1.196502,118360.0,118350.0,0.91119646]
["bitfinex-derivatives","BTCF0:USTF0",1753365702234,1.196502,118360.0,118350.0,0.96027646]
["bitfinex-derivatives","BTCF0:USTF0",1753365705135,1.196502,118360.0,118350.0,0.4886476]
["bitfinex-derivatives","BTCF0:USTF0",1753365705329,1.196502,118360.0,118350.0,0.91119646]
["bitfinex-derivatives","BTCF0:USTF0",1753365705535,1.803382,118360.0,118350.0,0.91119646]
["bitfinex-derivatives","BTCF0:USTF0",1753365705738,1.803382,118360.0,118350.0,0.96027646]
["bitfinex-derivatives","BTCF0:USTF0",1753365706331,0.521632,118360.0,118350.0,0.96027646]
["bitfinex-derivatives","BTCF0:USTF0",1753365706536,0.521632,118360.0,118350.0,1.38282532]
["bitfinex-derivatives","BTCF0:USTF0",1753365706537,0.1420353,118360.0,118350.0,1.38282532]
["bitfinex-derivatives","BTCF0:USTF0",1753365706929,0.1420353,118360.0,118350.0,0.96027646]
["bitfinex-derivatives","BTCF0:USTF0",1753365707327,0.4820353,118360.0,118350.0,0.96027646]
["bitfinex-derivatives","BTCF0:USTF0",1753365707530,0.1896953,118360.0,118350.0,1.56711646]
["bitfinex-derivatives","BTCF0:USTF0",1753365707734,0.2890753,118360.0,118350.0,0.96027646]
["bitfinex-derivatives","BTCF0:USTF0",1753365707935,0.3887453,118360.0,118350.0,1.56711646]
["bitfinex-derivatives","BTCF0:USTF0",1753365708233,0.1420353,118360.0,118350.0,1.56711646]
["bitfinex-derivatives","BTCF0:USTF0",1753365708433,0.52969,118380.0,118370.0,0.168869]
["bitfinex-derivatives","BTCF0:USTF0",1753365708737,1.04702,118380.0,118370.0,1.56540786]
["bitfinex-derivatives","BTCF0:USTF0",1753365709736,1.05102,118380.0,118370.0,1.56640786]
["bitfinex-derivatives","BTCF0:USTF0",1753365710233,0.7379,118380.0,118370.0,1.56640786]
["bitfinex-derivatives","BTCF0:USTF0",1753365710434,0.04766,118390.0,118380.0,0.5356848]
["bitfinex-derivatives","BTCF0:USTF0",1753365710634,0.06941,118400.0,118380.0,0.5356848]
["bitfinex-derivatives","BTCF0:USTF0",1753365710635,0.31612,118400.0,118390.0,0.3153905]
["bitfinex-derivatives","BTCF0:USTF0",1753365710934,0.58671,118400.0,118390.0,1.56525936]
["bitfinex-derivatives","BTCF0:USTF0",1753365711132,0.8705562,118400.0,118390.0,1.0938305]
["bitfinex-derivatives","BTCF0:USTF0",1753365711339,1.2313562,118400.0,118390.0,0.1688405]
["bitfinex-derivatives","BTCF0:USTF0",1753365711640,1.35729661,118400.0,118390.0,0.1688405]
["bitfinex-derivatives","BTCF0:USTF0",1753365712337,1.77984547,118400.0,118390.0,0.1688405]
["bitfinex-derivatives","BTCF0:USTF0",1753365712537,0.5305705,118390.0,118380.0,0.31465818]
["bitfinex-derivatives","BTCF0:USTF0",1753365712737,1.8785305,118390.0,118380.0,0.31465818]
["bitfinex-derivatives","BTCF0:USTF0",1753365712940,2.42695724,118390.0,118380.0,0.18802338]
["bitfinex-derivatives","BTCF0:USTF0",1753365713240,2.42795724,118390.0,118380.0,0.19102338]
["bitfinex-derivatives","BTCF0:USTF0",1753365714532,2.00540838,118390.0,118380.0,0.19102338]
["bitfinex-derivatives","BTCF0:USTF0",1753365715139,2.16738038,118390.0,118380.0,0.19102338]
["bitfinex-derivatives","BTCF0:USTF0",1753365715441,2.16738038,118390.0,118380.0,0.19302338]
["bitfinex-derivatives","BTCF0:USTF0",1753365720336,2.1853993,118390.0,118380.0,0.19302338]
["bitfinex-derivatives","BTCF0:USTF0",1753365720630,2.60794816,118390.0,118380.0,0.02418128]
["bitfinex-derivatives","BTCF0:USTF0",1753365720839,0.532449,118370.0,118360.0,0.211088]
["bitfinex-derivatives","BTCF0:USTF0",1753365721034,0.5324633,118360.0,118350.0,0.2303001]
["bitfinex-derivatives","BTCF0:USTF0",1753365721342,1.81326385,118360.0,118350.0,0.1880772]
["bitfinex-derivatives","BTCF0:USTF0",1753365721529,1.81326385,118360.0,118340.0,0.2533531]
["bitfinex-derivatives","BTCF0:USTF0",1753365721530,0.5324776,118350.0,118340.0,0.2533531]
["bitfinex-derivatives","BTCF0:USTF0",1753365721732,0.4646018,118340.0,118330.0,0.27232029]
["bitfinex-derivatives","BTCF0:USTF0",1753365721935,1.04438,118340.0,118330.0,0.27232029]
["bitfinex-derivatives","BTCF0:USTF0",1753365722245,1.17187878,118340.0,118330.0,0.27232029]
["bitfinex-derivatives","BTCF0:USTF0",1753365722439,1.17187878,118340.0,118330.0,0.44710029]
["bitfinex-derivatives","BTCF0:USTF0",1753365722742,1.17187878,118340.0,118330.0,1.06966915]
["bitfinex-derivatives","BTCF0:USTF0",1753365722940,1.35126878,118340.0,118330.0,1.06966915]
["bitfinex-derivatives","BTCF0:USTF0",1753365723137,0.74318878,118340.0,118330.0,1.11499311]
["bitfinex-derivatives","BTCF0:USTF0",1753365723336,1.17949,118340.0,118330.0,1.47879311]
["bitfinex-derivatives","BTCF0:USTF0",1753365723542,0.97897,118340.0,118330.0,1.05624425]
["bitfinex-derivatives","BTCF0:USTF0",1753365723743,0.47187,118340.0,118330.0,1.11799311]
["bitfinex-derivatives","BTCF0:USTF0",1753365723943,0.504,118340.0,118330.0,1.12299311]
["bitfinex-derivatives","BTCF0:USTF0",1753365724140,1.00062,118340.0,118330.0,0.65121425]
["bitfinex-derivatives","BTCF0:USTF0",1753365724742,1.00062,118340.0,118330.0,0.70044425]
["bitfinex-derivatives","BTCF0:USTF0",1753365724946,1.00062,118340.0,118330.0,1.12299311]
["bitfinex-derivatives","BTCF0:USTF0",1753365725333,1.162592,118340.0,118330.0,1.12299311]
["bitfinex-derivatives","BTCF0:USTF0",1753365726240,1.162592,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365726438,0.801792,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365726639,1.162592,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365726845,0.801792,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365727046,0.847552,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365727343,1.208352,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365727541,0.847552,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365727735,0.527552,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365727938,0.907552,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365728134,0.907552,118340.0,118330.0,1.13805204]
["bitfinex-derivatives","BTCF0:USTF0",1753365728544,0.527552,118340.0,118330.0,1.13805204]
["bitfinex-derivatives","BTCF0:USTF0",1753365728739,0.423902,118340.0,118330.0,1.13805204]
["bitfinex-derivatives","BTCF0:USTF0",1753365728947,0.254512,118340.0,118330.0,1.13832937]
["bitfinex-derivatives","BTCF0:USTF0",1753365729141,0.173972,118340.0,118330.0,1.13832937]
["bitfinex-derivatives","BTCF0:USTF0",1753365729446,0.173972,118340.0,118330.0,1.13832921]
["bitfinex-derivatives","BTCF0:USTF0",1753365729745,0.563382,118340.0,118330.0,1.13832921]
["bitfinex-derivatives","BTCF0:USTF0",1753365730043,0.213382,118340.0,118330.0,1.13832921]
["bitfinex-derivatives","BTCF0:USTF0",1753365730243,0.533382,118340.0,118330.0,1.15314777]
["bitfinex-derivatives","BTCF0:USTF0",1753365730447,0.533382,118340.0,118330.0,1.68474915]
["bitfinex-derivatives","BTCF0:USTF0",1753365730448,0.213382,118340.0,118330.0,1.68474915]
["bitfinex-derivatives","BTCF0:USTF0",1753365730947,0.583382,118340.0,118330.0,2.04554915]
["bitfinex-derivatives","BTCF0:USTF0",1753365731138,1.3515038,118340.0,118330.0,1.07766915]
["bitfinex-derivatives","BTCF0:USTF0",1753365731338,1.90154917,118340.0,118330.0,0.27133771]
["bitfinex-derivatives","BTCF0:USTF0",1753365731648,1.90154917,118340.0,118330.0,0.25653288]
["bitfinex-derivatives","BTCF0:USTF0",1753365732045,1.47900031,118340.0,118330.0,0.25653288]
["bitfinex-derivatives","BTCF0:USTF0",1753365732449,1.47900031,118340.0,118330.0,0.08761708]
["bitfinex-derivatives","BTCF0:USTF0",1753365732652,1.90154917,118340.0,118330.0,0.02694329]
["bitfinex-derivatives","BTCF0:USTF0",1753365732849,1.90154917,118340.0,118330.0,0.07246067]
["bitfinex-derivatives","BTCF0:USTF0",1753365733450,0.5325061,118330.0,118320.0,0.06067379]
["bitfinex-derivatives","BTCF0:USTF0",1753365733749,2.36993283,118330.0,118320.0,0.06067379]
["bitfinex-derivatives","BTCF0:USTF0",1753365733954,0.5325347,118310.0,118300.0,0.35454954]
["bitfinex-derivatives","BTCF0:USTF0",1753365734154,2.60372356,118310.0,118300.0,0.28668432]
["bitfinex-derivatives","BTCF0:USTF0",1753365734355,2.73080143,118310.0,118300.0,0.1689646]
["bitfinex-derivatives","BTCF0:USTF0",1753365734654,0.532549,118300.0,118290.0,0.59519272]
["bitfinex-derivatives","BTCF0:USTF0",1753365734853,1.243349,118300.0,118290.0,0.59519272]
["bitfinex-derivatives","BTCF0:USTF0",1753365735356,1.405321,118300.0,118290.0,0.59519272]
["bitfinex-derivatives","BTCF0:USTF0",1753365735556,1.405321,118300.0,118290.0,0.67506272]
["bitfinex-derivatives","BTCF0:USTF0",1753365736248,1.236352,118300.0,118290.0,0.67506272]
["bitfinex-derivatives","BTCF0:USTF0",1753365736454,1.405321,118300.0,118290.0,0.67506272]
["bitfinex-derivatives","BTCF0:USTF0",1753365736645,1.405321,118300.0,118290.0,0.5995841]
["bitfinex-derivatives","BTCF0:USTF0",1753365736846,1.186942,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365737049,0.826142,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365737250,0.826142,118300.0,118290.0,0.6705041]
["bitfinex-derivatives","BTCF0:USTF0",1753365737446,0.758252,118300.0,118290.0,1.16853158]
["bitfinex-derivatives","BTCF0:USTF0",1753365737747,1.472772,118300.0,118290.0,1.16853158]
["bitfinex-derivatives","BTCF0:USTF0",1753365737954,1.472772,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365737955,1.860501,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365738155,1.694532,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365738352,1.305162,118300.0,118290.0,1.16853158]
["bitfinex-derivatives","BTCF0:USTF0",1753365738547,1.463331,118300.0,118290.0,1.16853158]
["bitfinex-derivatives","BTCF0:USTF0",1753365738749,1.941431,118300.0,118290.0,0.6705041]
["bitfinex-derivatives","BTCF0:USTF0",1753365738954,1.772462,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365739554,1.941431,118300.0,118290.0,0.6705041]
["bitfinex-derivatives","BTCF0:USTF0",1753365739756,1.941431,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365740056,1.772462,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365740358,1.941431,118300.0,118290.0,1.16853158]
["bitfinex-derivatives","BTCF0:USTF0",1753365740752,1.772462,118300.0,118290.0,1.16853158]
["bitfinex-derivatives","BTCF0:USTF0",1753365741056,1.941431,118300.0,118290.0,1.16853158]
["bitfinex-derivatives","BTCF0:USTF0",1753365741456,1.941431,118300.0,118290.0,0.74628946]
["bitfinex-derivatives","BTCF0:USTF0",1753365741954,1.449582,118300.0,118290.0,0.74628946]
["bitfinex-derivatives","BTCF0:USTF0",1753365742154,1.968551,118300.0,118290.0,1.16883832]
["bitfinex-derivatives","BTCF0:USTF0",1753365742357,1.998551,118300.0,118290.0,1.16883832]
["bitfinex-derivatives","BTCF0:USTF0",1753365742658,1.998551,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365742957,1.958551,118300.0,118290.0,1.09305296]
["bitfinex-derivatives","BTCF0:USTF0",1753365743153,1.948551,118300.0,118290.0,0.74629606]
["bitfinex-derivatives","BTCF0:USTF0",1753365743453,1.997961,118300.0,118290.0,0.45059196]
["bitfinex-derivatives","BTCF0:USTF0",1753365745857,1.51422706,118290.0,118280.0,0.1720975]
["bitfinex-derivatives","BTCF0:USTF0",1753365746058,1.51422706,118290.0,118280.0,0.64387636]
["bitfinex-derivatives","BTCF0:USTF0",1753365746356,1.76013386,118290.0,118280.0,0.87929282]
["bitfinex-derivatives","BTCF0:USTF0",1753365746559,0.40232386,118290.0,118280.0,0.87922096]
["bitfinex-derivatives","BTCF0:USTF0",1753365746759,0.30086386,118290.0,118280.0,0.87922096]
["bitfinex-derivatives","BTCF0:USTF0",1753365746955,0.30086386,118290.0,118280.0,1.24002096]
["bitfinex-derivatives","BTCF0:USTF0",1753365747256,0.30086386,118290.0,118280.0,0.91179337]
["bitfinex-derivatives","BTCF0:USTF0",1753365747257,0.163972,118290.0,118280.0,0.91179337]
["bitfinex-derivatives","BTCF0:USTF0",1753365747460,0.163972,118290.0,118280.0,1.19680141]
["bitfinex-derivatives","BTCF0:USTF0",1753365747656,0.163972,118290.0,118280.0,1.12888261]
["bitfinex-derivatives","BTCF0:USTF0",1753365747961,0.4317252,118290.0,118280.0,1.20458556]
["bitfinex-derivatives","BTCF0:USTF0",1753365748158,1.1725252,118290.0,118280.0,1.52146436]
["bitfinex-derivatives","BTCF0:USTF0",1753365748362,0.262742,118290.0,118280.0,1.52146436]
["bitfinex-derivatives","BTCF0:USTF0",1753365748757,0.163972,118290.0,118280.0,1.52146436]
["bitfinex-derivatives","BTCF0:USTF0",1753365749158,0.6829552,118290.0,118280.0,1.52146436]
["bitfinex-derivatives","BTCF0:USTF0",1753365749360,0.163972,118290.0,118280.0,1.52146436]
["bitfinex-derivatives","BTCF0:USTF0",1753365749765,0.163972,118290.0,118280.0,1.4597155]
["bitfinex-derivatives","BTCF0:USTF0",1753365749958,0.163972,118290.0,118280.0,1.88226436]
["bitfinex-derivatives","BTCF0:USTF0",1753365750263,0.163972,118290.0,118280.0,1.52146436]
["bitfinex-derivatives","BTCF0:USTF0",1753365750464,0.163972,118290.0,118280.0,1.44576141]
["bitfinex-derivatives","BTCF0:USTF0",1753365750965,0.163972,118290.0,118280.0,1.80656141]
["bitfinex-derivatives","BTCF0:USTF0",1753365751468,0.163972,118290.0,118280.0,1.88226436]
["bitfinex-derivatives","BTCF0:USTF0",1753365753565,0.31764,118320.0,118310.0,0.5347847]
["bitfinex-derivatives","BTCF0:USTF0",1753365753767,1.2382161,118330.0,118320.0,0.3906504]
["bitfinex-derivatives","BTCF0:USTF0",1753365753970,1.6193061,118330.0,118320.0,0.81319926]
["bitfinex-derivatives","BTCF0:USTF0",1753365754268,1.79450652,118330.0,118320.0,0.81319926]
["bitfinex-derivatives","BTCF0:USTF0",1753365754767,1.79450652,118330.0,118320.0,0.3906504]
["bitfinex-derivatives","BTCF0:USTF0",1753365754969,1.79450652,118330.0,118320.0,0.81319926]
["bitfinex-derivatives","BTCF0:USTF0",1753365755266,1.74571652,118330.0,118320.0,0.81319926]
["bitfinex-derivatives","BTCF0:USTF0",1753365755461,0.79721042,118330.0,118320.0,0.81319926]
["bitfinex-derivatives","BTCF0:USTF0",1753365756267,1.06490652,118330.0,118320.0,0.81319926]
["bitfinex-derivatives","BTCF0:USTF0",1753365756572,1.30296852,118330.0,118320.0,0.81419926]
["bitfinex-derivatives","BTCF0:USTF0",1753365756770,1.13404242,118330.0,118320.0,0.81419926]
["bitfinex-derivatives","BTCF0:USTF0",1753365757066,0.69815242,118330.0,118320.0,0.81519926]
["bitfinex-derivatives","BTCF0:USTF0",1753365757265,0.265972,118330.0,118320.0,0.81519926]
["bitfinex-derivatives","BTCF0:USTF0",1753365757570,0.264972,118330.0,118320.0,1.17399926]
["bitfinex-derivatives","BTCF0:USTF0",1753365757768,0.525972,118330.0,118320.0,1.78471926]
["bitfinex-derivatives","BTCF0:USTF0",1753365757970,0.193972,118330.0,118320.0,1.78571926]
["bitfinex-derivatives","BTCF0:USTF0",1753365758170,0.193972,118330.0,118320.0,1.42491926]
["bitfinex-derivatives","BTCF0:USTF0",1753365758362,0.163972,118330.0,118320.0,1.42491926]
["bitfinex-derivatives","BTCF0:USTF0",1753365758971,0.533972,118330.0,118320.0,1.42491926]
["bitfinex-derivatives","BTCF0:USTF0",1753365759173,0.162972,118330.0,118320.0,1.42291926]
["bitfinex-derivatives","BTCF0:USTF0",1753365759364,0.163972,118330.0,118320.0,1.42591926]
["bitfinex-derivatives","BTCF0:USTF0",1753365760172,0.493972,118330.0,118320.0,1.42591926]
["bitfinex-derivatives","BTCF0:USTF0",1753365760575,0.163972,118330.0,118320.0,1.42591926]
["bitfinex-derivatives","BTCF0:USTF0",1753365761069,0.7128981,118330.0,118320.0,1.42591926]
["bitfinex-derivatives","BTCF0:USTF0",1753365761277,1.3618781,118330.0,118320.0,1.1463304]
["bitfinex-derivatives","BTCF0:USTF0",1753365761477,0.481612,118330.0,118320.0,1.56887926]
["bitfinex-derivatives","BTCF0:USTF0",1753365761679,0.692272,118330.0,118320.0,1.56887926]
["bitfinex-derivatives","BTCF0:USTF0",1753365761872,0.71332662,118330.0,118320.0,1.56887926]
["bitfinex-derivatives","BTCF0:USTF0",1753365762171,0.54502662,118330.0,118320.0,1.56887926]
["bitfinex-derivatives","BTCF0:USTF0",1753365762369,0.54502662,118330.0,118320.0,1.92967926]
["bitfinex-derivatives","BTCF0:USTF0",1753365762370,0.163972,118330.0,118320.0,1.92967926]
["bitfinex-derivatives","BTCF0:USTF0",1753365764483,0.3608,118350.0,118340.0,0.5347418]
["bitfinex-derivatives","BTCF0:USTF0",1753365764670,1.17015141,118350.0,118340.0,1.56401066]
["bitfinex-derivatives","BTCF0:USTF0",1753365764869,1.21894141,118350.0,118340.0,0.95729066]
["bitfinex-derivatives","BTCF0:USTF0",1753365765176,1.21894141,118350.0,118340.0,0.2171418]
["bitfinex-derivatives","BTCF0:USTF0",1753365765578,1.34505743,118350.0,118340.0,0.1689118]
["bitfinex-derivatives","BTCF0:USTF0",1753365765878,1.34505743,118350.0,118340.0,0.2171418]
["bitfinex-derivatives","BTCF0:USTF0",1753365766275,1.34605743,118350.0,118340.0,0.2181418]
["bitfinex-derivatives","BTCF0:USTF0",1753365766469,1.12836983,118350.0,118340.0,0.95829066]
["bitfinex-derivatives","BTCF0:USTF0",1753365766676,1.05827983,118350.0,118340.0,0.95929066]
["bitfinex-derivatives","BTCF0:USTF0",1753365766869,0.40306381,118350.0,118340.0,1.92749066]
["bitfinex-derivatives","BTCF0:USTF0",1753365767174,0.02306381,118350.0,118340.0,1.92749066]
["bitfinex-derivatives","BTCF0:USTF0",1753365767373,1e-08,118350.0,118340.0,2.70189334]
["bitfinex-derivatives","BTCF0:USTF0",1753365767669,0.3608,118370.0,118360.0,0.3905933]
["bitfinex-derivatives","BTCF0:USTF0",1753365767873,0.6708,118370.0,118360.0,1.42090216]
["bitfinex-derivatives","BTCF0:USTF0",1753365768267,0.938439,118370.0,118360.0,0.81314216]
["bitfinex-derivatives","BTCF0:USTF0",1753365768466,1.10331687,118370.0,118360.0,0.9982733]
["bitfinex-derivatives","BTCF0:USTF0",1753365768670,0.93444787,118370.0,118360.0,0.81314216]
["bitfinex-derivatives","BTCF0:USTF0",1753365768879,0.84066,118370.0,118360.0,0.81314216]
["bitfinex-derivatives","BTCF0:USTF0",1753365769083,0.6708,118370.0,118360.0,0.81314216]
["bitfinex-derivatives","BTCF0:USTF0",1753365769466,0.31,118370.0,118360.0,0.81314216]
["bitfinex-derivatives","BTCF0:USTF0",1753365769673,0.476972,118370.0,118360.0,0.81514216]
["bitfinex-derivatives","BTCF0:USTF0",1753365770380,0.164972,118370.0,118360.0,0.81414216]
["bitfinex-derivatives","BTCF0:USTF0",1753365770572,0.165972,118370.0,118360.0,1.17694216]
["bitfinex-derivatives","BTCF0:USTF0",1753365770768,0.162972,118370.0,118360.0,1.17994216]
["bitfinex-derivatives","BTCF0:USTF0",1753365770972,0.163972,118370.0,118360.0,1.17994216]
["bitfinex-derivatives","BTCF0:USTF0",1753365771176,0.20896987,118370.0,118360.0,1.17994216]
["bitfinex-derivatives","BTCF0:USTF0",1753365771377,0.20896987,118370.0,118360.0,1.34891016]
["bitfinex-derivatives","BTCF0:USTF0",1753365772179,0.163972,118370.0,118360.0,1.34891016]
["bitfinex-derivatives","BTCF0:USTF0",1753365772477,0.42079716,118390.0,118380.0,0.1688548]
["bitfinex-derivatives","BTCF0:USTF0",1753365772692,0.7008,118390.0,118380.0,1.39252366]
["bitfinex-derivatives","BTCF0:USTF0",1753365772889,0.51104929,118390.0,118380.0,1.39252366]
["bitfinex-derivatives","BTCF0:USTF0",1753365773087,0.47104929,118390.0,118380.0,1.39252366]
["bitfinex-derivatives","BTCF0:USTF0",1753365773782,0.47304929,118390.0,118380.0,1.39752366]
["bitfinex-derivatives","BTCF0:USTF0",1753365773987,0.11224929,118390.0,118380.0,1.39752366]
["bitfinex-derivatives","BTCF0:USTF0",1753365774378,0.06224929,118390.0,118380.0,1.39752366]
["bitfinex-derivatives","BTCF0:USTF0",1753365775880,0.002,118390.0,118380.0,1.77567544]
["bitfinex-derivatives","BTCF0:USTF0",1753365776282,0.002,118390.0,118380.0,1.84209082]
["bitfinex-derivatives","BTCF0:USTF0",1753365776792,0.002,118390.0,118380.0,1.85040765]
["bitfinex-derivatives","BTCF0:USTF0",1753365777086,0.06024929,118410.0,118400.0,0.5183363]
["bitfinex-derivatives","BTCF0:USTF0",1753365777389,0.06024929,118410.0,118400.0,1.96939402]
["bitfinex-derivatives","BTCF0:USTF0",1753365777583,0.06024929,118420.0,118410.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1753365777890,0.41024929,118420.0,118410.0,0.79254086]
["bitfinex-derivatives","BTCF0:USTF0",1753365779089,0.11024929,118420.0,118410.0,0.79254086]
["bitfinex-derivatives","BTCF0:USTF0",1753365779284,0.08301402,118420.0,118410.0,1.15434086]
["bitfinex-derivatives","BTCF0:USTF0",1753365779488,0.02276473,118420.0,118410.0,1.15434086]
["bitfinex-derivatives","BTCF0:USTF0",1753365779891,0.02376473,118420.0,118410.0,1.15834086]
["bitfinex-derivatives","BTCF0:USTF0",1753365780578,0.57279473,118420.0,118410.0,0.884122]
["bitfinex-derivatives","BTCF0:USTF0",1753365780783,0.71894473,118420.0,118410.0,1.55131086]
["bitfinex-derivatives","BTCF0:USTF0",1753365781290,0.32933473,118420.0,118410.0,1.91111086]
["bitfinex-derivatives","BTCF0:USTF0",1753365781483,0.28193473,118420.0,118410.0,1.91311086]
["bitfinex-derivatives","BTCF0:USTF0",1753365781684,0.03276473,118420.0,118410.0,1.55231086]
["bitfinex-derivatives","BTCF0:USTF0",1753365782188,0.02276473,118420.0,118410.0,1.91311086]
["bitfinex-derivatives","BTCF0:USTF0",1753365782386,0.15225,118440.0,118430.0,0.3967535]
["bitfinex-derivatives","BTCF0:USTF0",1753365782583,0.38,118440.0,118430.0,1.90732236]
["bitfinex-derivatives","BTCF0:USTF0",1753365783193,0.13439,118450.0,118440.0,0.3170993]
["bitfinex-derivatives","BTCF0:USTF0",1753365783387,0.795535,118450.0,118440.0,1.30114816]
["bitfinex-derivatives","BTCF0:USTF0",1753365783593,0.795535,118450.0,118440.0,1.54634816]
["bitfinex-derivatives","BTCF0:USTF0",1753365783594,0.843935,118450.0,118440.0,1.54634816]
["bitfinex-derivatives","BTCF0:USTF0",1753365783991,1.204735,118450.0,118440.0,1.54634816]
["bitfinex-derivatives","BTCF0:USTF0",1753365784192,1.204735,118450.0,118440.0,0.8537493]
["bitfinex-derivatives","BTCF0:USTF0",1753365784597,1.33208213,118450.0,118440.0,0.1687693]
["bitfinex-derivatives","BTCF0:USTF0",1753365784793,1.93812213,118450.0,118440.0,0.1687693]
["bitfinex-derivatives","BTCF0:USTF0",1753365784997,2.26738559,118450.0,118440.0,0.1687693]
["bitfinex-derivatives","BTCF0:USTF0",1753365785300,1.80264493,118450.0,118440.0,0.1687693]
["bitfinex-derivatives","BTCF0:USTF0",1753365785696,2.02250493,118450.0,118440.0,0.1687693]
["bitfinex-derivatives","BTCF0:USTF0",1753365786091,1.98031313,118450.0,118440.0,0.3664293]
["bitfinex-derivatives","BTCF0:USTF0",1753365786294,1.98031313,118450.0,118440.0,0.2149193]
["bitfinex-derivatives","BTCF0:USTF0",1753365786500,1.98031313,118450.0,118440.0,0.1687693]
["bitfinex-derivatives","BTCF0:USTF0",1753365786795,1.98131313,118450.0,118440.0,0.59131816]
["bitfinex-derivatives","BTCF0:USTF0",1753365787000,1.98131313,118450.0,118440.0,0.63746816]
["bitfinex-derivatives","BTCF0:USTF0",1753365787201,1.16432713,118450.0,118440.0,0.87095816]
["bitfinex-derivatives","BTCF0:USTF0",1753365787407,0.56017,118450.0,118440.0,1.54694816]
["bitfinex-derivatives","BTCF0:USTF0",1753365787594,0.46325,118450.0,118440.0,1.39861816]
["bitfinex-derivatives","BTCF0:USTF0",1753365787800,0.121,118450.0,118440.0,1.39861816]
["bitfinex-derivatives","BTCF0:USTF0",1753365788306,0.121,118450.0,118440.0,1.75941816]
["bitfinex-derivatives","BTCF0:USTF0",1753365789004,0.121,118450.0,118440.0,1.39861816]
["bitfinex-derivatives","BTCF0:USTF0",1753365789400,0.122,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365789803,0.002,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365790104,0.6728,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365790303,0.7755,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365790500,0.92197,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365790699,0.61197,118450.0,118440.0,1.40815656]
["bitfinex-derivatives","BTCF0:USTF0",1753365790903,0.61197,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365791708,0.93197,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365791908,0.61197,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365792406,0.94197,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365792612,0.61197,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365792812,0.22103,118450.0,118440.0,1.39961816]
["bitfinex-derivatives","BTCF0:USTF0",1753365793212,1.100585,118450.0,118440.0,1.54794816]
["bitfinex-derivatives","BTCF0:USTF0",1753365793408,1.090585,118450.0,118440.0,1.54794816]
["bitfinex-derivatives","BTCF0:USTF0",1753365794011,1.158195,118450.0,118440.0,0.94134816]
["bitfinex-derivatives","BTCF0:USTF0",1753365794216,1.158195,118450.0,118440.0,0.5187993]
["bitfinex-derivatives","BTCF0:USTF0",1753365794506,1.158195,118450.0,118440.0,0.87195816]
["bitfinex-derivatives","BTCF0:USTF0",1753365794712,1.763795,118450.0,118440.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1753365795014,1.88988634,118450.0,118440.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1753365798912,1.88988634,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365799113,1.88988634,118450.0,118440.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1753365800010,2.3124352,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365800213,1.88988634,118450.0,118440.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1753365800604,1.88988634,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365800804,1.88988634,118450.0,118440.0,0.1697693]
["bitfinex-derivatives","BTCF0:USTF0",1753365802115,1.88988634,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365802311,0.5339635,118430.0,118420.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1753365802513,0.14532,118420.0,118400.0,0.2851111]
["bitfinex-derivatives","BTCF0:USTF0",1753365802719,1.499992,118410.0,118400.0,0.2954294]
["bitfinex-derivatives","BTCF0:USTF0",1753365803016,1.94739297,118410.0,118400.0,0.2954294]
["bitfinex-derivatives","BTCF0:USTF0",1753365803613,1.94739297,118410.0,118400.0,0.2984294]
["bitfinex-derivatives","BTCF0:USTF0",1753365804611,1.94739297,118410.0,118400.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1753365805105,1.94739297,118410.0,118400.0,0.2110168]
["bitfinex-derivatives","BTCF0:USTF0",1753365805306,1.94939297,118410.0,118400.0,0.2190168]
["bitfinex-derivatives","BTCF0:USTF0",1753365807014,1.94939297,118410.0,118400.0,0.88293566]
["bitfinex-derivatives","BTCF0:USTF0",1753365807216,1.94939297,118410.0,118400.0,0.91051566]
["bitfinex-derivatives","BTCF0:USTF0",1753365807514,1.78058097,118410.0,118400.0,0.91051566]
["bitfinex-derivatives","BTCF0:USTF0",1753365807720,1.78066097,118410.0,118400.0,0.91051566]
["bitfinex-derivatives","BTCF0:USTF0",1753365808123,1.94947297,118410.0,118400.0,0.91051566]
["bitfinex-derivatives","BTCF0:USTF0",1753365808425,1.94947297,118410.0,118400.0,0.91151566]
["bitfinex-derivatives","BTCF0:USTF0",1753365808824,1.78066097,118410.0,118400.0,0.91151566]
["bitfinex-derivatives","BTCF0:USTF0",1753365809022,1.94947297,118410.0,118400.0,0.91151566]
["bitfinex-derivatives","BTCF0:USTF0",1753365809223,1.94947297,118410.0,118400.0,0.4889668]
["bitfinex-derivatives","BTCF0:USTF0",1753365809422,1.94847297,118410.0,118400.0,0.2591668]
["bitfinex-derivatives","BTCF0:USTF0",1753365809628,1.94847297,118410.0,118400.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1753365809923,1.17438097,118410.0,118400.0,0.91235566]
["bitfinex-derivatives","BTCF0:USTF0",1753365810124,1.17438097,118410.0,118400.0,0.97944566]
["bitfinex-derivatives","BTCF0:USTF0",1753365810329,1.77966097,118410.0,118400.0,0.97944566]
["bitfinex-derivatives","BTCF0:USTF0",1753365810522,1.17438097,118410.0,118400.0,0.97944566]
["bitfinex-derivatives","BTCF0:USTF0",1753365811527,1.17538097,118410.0,118400.0,0.98044566]
["bitfinex-derivatives","BTCF0:USTF0",1753365811730,1.34419297,118410.0,118400.0,0.98044566]
["bitfinex-derivatives","BTCF0:USTF0",1753365811933,1.17538097,118410.0,118400.0,0.98044566]
["bitfinex-derivatives","BTCF0:USTF0",1753365812230,1.34419297,118410.0,118400.0,0.98044566]
["bitfinex-derivatives","BTCF0:USTF0",1753365812623,1.17538097,118410.0,118400.0,0.98044566]
["bitfinex-derivatives","BTCF0:USTF0",1753365813231,0.012,118410.0,118400.0,1.46362665]
["bitfinex-derivatives","BTCF0:USTF0",1753365813622,0.012,118410.0,118400.0,1.04107779]
["bitfinex-derivatives","BTCF0:USTF0",1753365813825,0.012,118410.0,118400.0,0.98044566]
["bitfinex-derivatives","BTCF0:USTF0",1753365814329,1.227012,118410.0,118400.0,1.64629325]
["bitfinex-derivatives","BTCF0:USTF0",1753365814731,1.227012,118410.0,118400.0,1.03231439]
["bitfinex-derivatives","BTCF0:USTF0",1753365814932,1.227012,118410.0,118400.0,0.96143439]
["bitfinex-derivatives","BTCF0:USTF0",1753365815132,1.227012,118410.0,118400.0,0.35615439]
["bitfinex-derivatives","BTCF0:USTF0",1753365815833,1.227012,118410.0,118400.0,0.55137439]
["bitfinex-derivatives","BTCF0:USTF0",1753365816033,1.227012,118410.0,118400.0,0.97392325]
["bitfinex-derivatives","BTCF0:USTF0",1753365816234,0.4574,118410.0,118400.0,1.04101325]
["bitfinex-derivatives","BTCF0:USTF0",1753365816529,0.082,118410.0,118400.0,1.40299452]
["bitfinex-derivatives","BTCF0:USTF0",1753365816735,0.082,118410.0,118400.0,1.05614914]
["bitfinex-derivatives","BTCF0:USTF0",1753365818026,0.082,118410.0,118400.0,0.98044566]
["bitfinex-derivatives","BTCF0:USTF0",1753365818226,0.082,118410.0,118400.0,1.04111664]
["bitfinex-derivatives","BTCF0:USTF0",1753365818828,0.082,118410.0,118400.0,1.64639664]
["bitfinex-derivatives","BTCF0:USTF0",1753365819329,0.082,118410.0,118400.0,2.4297455]
["bitfinex-derivatives","BTCF0:USTF0",1753365819531,0.082,118410.0,118400.0,2.36907452]
["bitfinex-derivatives","BTCF0:USTF0",1753365819932,0.082,118410.0,118400.0,1.94652566]
["bitfinex-derivatives","BTCF0:USTF0",1753365820227,0.082,118410.0,118400.0,2.00722273]
["bitfinex-derivatives","BTCF0:USTF0",1753365820635,0.082,118410.0,118400.0,2.42977159]
["bitfinex-derivatives","BTCF0:USTF0",1753365820943,0.082,118410.0,118400.0,2.00722273]
["bitfinex-derivatives","BTCF0:USTF0",1753365821334,0.082,118410.0,118400.0,2.42977159]
["bitfinex-derivatives","BTCF0:USTF0",1753365821535,0.082,118410.0,118400.0,2.59868359]
["bitfinex-derivatives","BTCF0:USTF0",1753365821736,0.082,118410.0,118400.0,2.53798652]
["bitfinex-derivatives","BTCF0:USTF0",1753365822447,0.082,118410.0,118400.0,2.59869584]
["bitfinex-derivatives","BTCF0:USTF0",1753365822645,0.082,118410.0,118400.0,2.36907452]
["bitfinex-derivatives","BTCF0:USTF0",1753365823248,0.082,118410.0,118400.0,1.94652566]
["bitfinex-derivatives","BTCF0:USTF0",1753365823549,0.082,118410.0,118400.0,2.36907452]
["bitfinex-derivatives","BTCF0:USTF0",1753365823842,0.2672,118410.0,118400.0,1.94648566]
["bitfinex-derivatives","BTCF0:USTF0",1753365824041,0.816312,118410.0,118400.0,1.94648566]
["bitfinex-derivatives","BTCF0:USTF0",1753365824246,1.247012,118410.0,118400.0,0.2640068]
["bitfinex-derivatives","BTCF0:USTF0",1753365824544,1.26514753,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753365824744,1.39223667,118410.0,118400.0,0.1718263]
["bitfinex-derivatives","BTCF0:USTF0",1753365826143,1.81478553,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753365826349,0.5442405,118390.0,118380.0,0.22844858]
["bitfinex-derivatives","BTCF0:USTF0",1753365826547,2.2410405,118390.0,118380.0,0.22844858]
["bitfinex-derivatives","BTCF0:USTF0",1753365826746,2.36798662,118390.0,118380.0,0.18623758]
["bitfinex-derivatives","BTCF0:USTF0",1753365827143,2.36798662,118390.0,118380.0,0.01738758]
["bitfinex-derivatives","BTCF0:USTF0",1753365827442,2.36798662,118390.0,118380.0,0.19124238]
["bitfinex-derivatives","BTCF0:USTF0",1753365827443,2.36898662,118390.0,118380.0,0.19124238]
["bitfinex-derivatives","BTCF0:USTF0",1753365827648,2.36898662,118390.0,118380.0,0.89058124]
["bitfinex-derivatives","BTCF0:USTF0",1753365827847,1.59494612,118390.0,118380.0,0.89058124]
["bitfinex-derivatives","BTCF0:USTF0",1753365828045,1.83938612,118390.0,118380.0,0.89058124]
["bitfinex-derivatives","BTCF0:USTF0",1753365828244,1.84038612,118390.0,118380.0,0.89358124]
["bitfinex-derivatives","BTCF0:USTF0",1753365828444,1.40928612,118390.0,118380.0,0.96067124]
["bitfinex-derivatives","BTCF0:USTF0",1753365828648,2.00922662,118390.0,118380.0,0.34669238]
["bitfinex-derivatives","BTCF0:USTF0",1753365828838,2.00922662,118390.0,118380.0,0.19424238]
["bitfinex-derivatives","BTCF0:USTF0",1753365830451,1.84038612,118390.0,118380.0,0.61679124]
["bitfinex-derivatives","BTCF0:USTF0",1753365830653,2.00922662,118390.0,118380.0,0.61679124]
["bitfinex-derivatives","BTCF0:USTF0",1753365830847,1.84038612,118390.0,118380.0,0.61679124]
["bitfinex-derivatives","BTCF0:USTF0",1753365831347,1.84038612,118390.0,118380.0,0.89358124]
["bitfinex-derivatives","BTCF0:USTF0",1753365831549,1.84038612,118390.0,118380.0,0.95429056]
["bitfinex-derivatives","BTCF0:USTF0",1753365831946,1.85292612,118390.0,118380.0,0.95429056]
["bitfinex-derivatives","BTCF0:USTF0",1753365832145,1.85292612,118390.0,118380.0,0.89358124]
["bitfinex-derivatives","BTCF0:USTF0",1753365832352,1.24764612,118390.0,118380.0,0.96067124]
["bitfinex-derivatives","BTCF0:USTF0",1753365832648,2.02176662,118390.0,118380.0,0.96067124]
["bitfinex-derivatives","BTCF0:USTF0",1753365832951,2.02176662,118390.0,118380.0,0.19424238]
["bitfinex-derivatives","BTCF0:USTF0",1753365833643,2.29403548,118390.0,118380.0,0.19424238]
["bitfinex-derivatives","BTCF0:USTF0",1753365833847,2.29403548,118390.0,118380.0,0.02538758]
["bitfinex-derivatives","BTCF0:USTF0",1753365834154,0.3939748,118380.0,118370.0,0.2533029]
["bitfinex-derivatives","BTCF0:USTF0",1753365834349,1.1247748,118380.0,118370.0,0.2110857]
["bitfinex-derivatives","BTCF0:USTF0",1753365834653,1.25120837,118380.0,118370.0,0.1688685]
["bitfinex-derivatives","BTCF0:USTF0",1753365835148,0.1688691,118370.0,118360.0,0.2533122]
["bitfinex-derivatives","BTCF0:USTF0",1753365835453,0.3940033,118360.0,118350.0,0.93181318]
["bitfinex-derivatives","BTCF0:USTF0",1753365835649,1.0648033,118360.0,118350.0,0.93181318]
["bitfinex-derivatives","BTCF0:USTF0",1753365836346,1.0598033,118360.0,118350.0,0.93181318]
["bitfinex-derivatives","BTCF0:USTF0",1753365836752,0.89592,118360.0,118350.0,0.93181318]
["bitfinex-derivatives","BTCF0:USTF0",1753365837053,1.0648033,118360.0,118350.0,0.87110386]
["bitfinex-derivatives","BTCF0:USTF0",1753365837349,0.89592,118360.0,118350.0,0.87110386]
["bitfinex-derivatives","BTCF0:USTF0",1753365837657,0.6355,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365837954,0.6375,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365838155,1.1701833,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365838454,0.8093833,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365838650,1.0013,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365838955,0.6405,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365839155,1.0013,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365839357,0.6405,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365839655,1.1701833,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365839858,0.6405,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365840053,0.98105,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365840243,1.27075,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365840448,1.25075,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365840650,0.91075,118360.0,118350.0,1.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1753365840956,0.005,118360.0,118350.0,1.80020272]
["bitfinex-derivatives","BTCF0:USTF0",1753365841547,0.005,118360.0,118350.0,2.94454672]
["bitfinex-derivatives","BTCF0:USTF0",1753365841858,1.3472,118390.0,118380.0,0.3127548]
["bitfinex-derivatives","BTCF0:USTF0",1753365842158,1.8460405,118390.0,118380.0,0.93364366]
["bitfinex-derivatives","BTCF0:USTF0",1753365842547,1.60631,118390.0,118380.0,0.93364366]
["bitfinex-derivatives","BTCF0:USTF0",1753365842748,0.1325,118390.0,118380.0,1.29444366]
["bitfinex-derivatives","BTCF0:USTF0",1753365842955,0.0125,118390.0,118380.0,1.63444366]
["bitfinex-derivatives","BTCF0:USTF0",1753365843156,0.0125,118390.0,118380.0,1.29444366]
["bitfinex-derivatives","BTCF0:USTF0",1753365843752,0.0125,118390.0,118380.0,1.89984366]
["bitfinex-derivatives","BTCF0:USTF0",1753365843951,0.0155,118390.0,118380.0,1.89984366]
["bitfinex-derivatives","BTCF0:USTF0",1753365844455,0.0175,118390.0,118380.0,2.44978766]
["bitfinex-derivatives","BTCF0:USTF0",1753365844758,0.0145,118390.0,118380.0,2.06978766]
["bitfinex-derivatives","BTCF0:USTF0",1753365845057,0.0155,118390.0,118380.0,2.06978766]
["bitfinex-derivatives","BTCF0:USTF0",1753365845458,0.0145,118390.0,118380.0,2.07278766]
["bitfinex-derivatives","BTCF0:USTF0",1753365845648,0.0145,118390.0,118380.0,1.90380366]
["bitfinex-derivatives","BTCF0:USTF0",1753365846855,0.7547705,118390.0,118380.0,1.90380366]
["bitfinex-derivatives","BTCF0:USTF0",1753365847067,0.33785,118390.0,118380.0,1.90380366]
["bitfinex-derivatives","BTCF0:USTF0",1753365847452,0.16635,118390.0,118380.0,1.75990366]
["bitfinex-derivatives","BTCF0:USTF0",1753365847653,0.0145,118390.0,118380.0,1.75990366]
["bitfinex-derivatives","BTCF0:USTF0",1753365848262,0.0145,118390.0,118380.0,1.82061298]
["bitfinex-derivatives","BTCF0:USTF0",1753365849354,0.0145,118390.0,118380.0,1.75990366]
["bitfinex-derivatives","BTCF0:USTF0",1753365850457,1e-07,118390.0,118380.0,2.19061298]
["bitfinex-derivatives","BTCF0:USTF0",1753365850660,0.51265,118420.0,118410.0,0.3660521]
["bitfinex-derivatives","BTCF0:USTF0",1753365850857,0.85265,118420.0,118410.0,1.39388096]
["bitfinex-derivatives","BTCF0:USTF0",1753365851662,0.7008,118420.0,118410.0,1.39388096]
["bitfinex-derivatives","BTCF0:USTF0",1753365852064,0.7088,118420.0,118410.0,1.39488096]
["bitfinex-derivatives","BTCF0:USTF0",1753365852762,0.7088,118420.0,118410.0,1.75568096]
["bitfinex-derivatives","BTCF0:USTF0",1753365852763,0.348,118420.0,118410.0,1.75568096]
["bitfinex-derivatives","BTCF0:USTF0",1753365852963,0.008,118420.0,118410.0,1.75568096]
["bitfinex-derivatives","BTCF0:USTF0",1753365853165,0.008,118420.0,118410.0,1.80108852]
["bitfinex-derivatives","BTCF0:USTF0",1753365854670,0.008,118420.0,118410.0,1.80965586]
["bitfinex-derivatives","BTCF0:USTF0",1753365855167,0.008,118420.0,118410.0,1.80108852]
["bitfinex-derivatives","BTCF0:USTF0",1753365855569,0.008,118420.0,118410.0,1.75568096]
["bitfinex-derivatives","BTCF0:USTF0",1753365856063,0.48985,118420.0,118410.0,1.15040096]
["bitfinex-derivatives","BTCF0:USTF0",1753365856264,0.8753378,118420.0,118410.0,1.19580852]
["bitfinex-derivatives","BTCF0:USTF0",1753365856469,1.2361378,118420.0,118410.0,0.45953966]
["bitfinex-derivatives","BTCF0:USTF0",1753365856666,1.2361378,118420.0,118410.0,1.06473966]
["bitfinex-derivatives","BTCF0:USTF0",1753365856860,1.06734,118420.0,118410.0,1.06473966]
["bitfinex-derivatives","BTCF0:USTF0",1753365857161,0.70654,118420.0,118410.0,1.48728852]
["bitfinex-derivatives","BTCF0:USTF0",1753365857357,0.62565,118420.0,118410.0,0.97890852]
["bitfinex-derivatives","BTCF0:USTF0",1753365857564,0.12261,118420.0,118410.0,1.33970852]
["bitfinex-derivatives","BTCF0:USTF0",1753365857762,0.018,118420.0,118410.0,1.33970852]
["bitfinex-derivatives","BTCF0:USTF0",1753365857962,0.008,118420.0,118410.0,1.33970852]
["bitfinex-derivatives","BTCF0:USTF0",1753365859670,0.008,118420.0,118410.0,1.63430096]
["bitfinex-derivatives","BTCF0:USTF0",1753365860267,0.008,118420.0,118410.0,1.23712148]
["bitfinex-derivatives","BTCF0:USTF0",1753365860463,0.15185,118440.0,118430.0,0.1687836]
["bitfinex-derivatives","BTCF0:USTF0",1753365860668,0.32,118440.0,118430.0,1.62201876]
["bitfinex-derivatives","BTCF0:USTF0",1753365860971,0.32,118440.0,118430.0,1.70640706]
["bitfinex-derivatives","BTCF0:USTF0",1753365861272,0.47185,118440.0,118430.0,1.70640706]
["bitfinex-derivatives","BTCF0:USTF0",1753365861470,0.8573093,118440.0,118430.0,0.6123882]
["bitfinex-derivatives","BTCF0:USTF0",1753365861671,0.8573093,118440.0,118430.0,0.6786982]
["bitfinex-derivatives","BTCF0:USTF0",1753365861870,0.8573093,118440.0,118430.0,1.10124706]
["bitfinex-derivatives","BTCF0:USTF0",1753365862072,0.68854,118440.0,118430.0,1.10124706]
["bitfinex-derivatives","BTCF0:USTF0",1753365862586,0.57246,118440.0,118430.0,1.10124706]
["bitfinex-derivatives","BTCF0:USTF0",1753365862764,0.32,118440.0,118430.0,1.46204706]
["bitfinex-derivatives","BTCF0:USTF0",1753365863071,0.57749,118470.0,118460.0,0.5098808]
["bitfinex-derivatives","BTCF0:USTF0",1753365863373,0.8566,118470.0,118460.0,0.93242966]
["bitfinex-derivatives","BTCF0:USTF0",1753365863570,0.96326,118470.0,118460.0,0.93242966]
["bitfinex-derivatives","BTCF0:USTF0",1753365864367,0.91902,118470.0,118460.0,0.93342966]
["bitfinex-derivatives","BTCF0:USTF0",1753365864668,0.008,118470.0,118460.0,1.53132966]
["bitfinex-derivatives","BTCF0:USTF0",1753365864968,0.15185,118490.0,118480.0,0.3659523]
["bitfinex-derivatives","BTCF0:USTF0",1753365865172,0.36,118490.0,118480.0,1.75482116]
["bitfinex-derivatives","BTCF0:USTF0",1753365865565,0.10461,118500.0,118490.0,0.1686981]
["bitfinex-derivatives","BTCF0:USTF0",1753365865762,0.47461,118500.0,118490.0,0.78848696]
["bitfinex-derivatives","BTCF0:USTF0",1753365866265,0.6905339,118500.0,118490.0,0.78848696]
["bitfinex-derivatives","BTCF0:USTF0",1753365866769,0.6905339,118500.0,118490.0,0.3659381]
["bitfinex-derivatives","BTCF0:USTF0",1753365866969,0.6935339,118500.0,118490.0,0.78948696]
["bitfinex-derivatives","BTCF0:USTF0",1753365867166,0.6935339,118500.0,118490.0,0.79048696]
["bitfinex-derivatives","BTCF0:USTF0",1753365867771,0.7648839,118500.0,118490.0,0.79048696]
["bitfinex-derivatives","BTCF0:USTF0",1753365868372,0.47761,118500.0,118490.0,0.79048696]
["bitfinex-derivatives","BTCF0:USTF0",1753365868573,0.373,118500.0,118490.0,0.79048696]
["bitfinex-derivatives","BTCF0:USTF0",1753365868875,0.5416839,118500.0,118490.0,0.79048696]
["bitfinex-derivatives","BTCF0:USTF0",1753365869176,0.6885039,118500.0,118490.0,0.79048696]
["bitfinex-derivatives","BTCF0:USTF0",1753365869375,1.0493039,118500.0,118490.0,0.79048696]
["bitfinex-derivatives","BTCF0:USTF0",1753365869676,1.1206539,118500.0,118490.0,0.79048696]
["bitfinex-derivatives","BTCF0:USTF0",1753365870069,0.98297,118500.0,118490.0,0.93872696]
["bitfinex-derivatives","BTCF0:USTF0",1753365870372,0.4038,118500.0,118490.0,0.93872696]
["bitfinex-derivatives","BTCF0:USTF0",1753365870565,0.55062,118500.0,118490.0,0.93872696]
["bitfinex-derivatives","BTCF0:USTF0",1753365871176,0.18982,118500.0,118490.0,0.93872696]
["bitfinex-derivatives","BTCF0:USTF0",1753365872077,1.1297639,118500.0,118490.0,1.54256696]
["bitfinex-derivatives","BTCF0:USTF0",1753365872277,1.1297639,118500.0,118490.0,1.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1753365872476,0.96108,118500.0,118490.0,0.93872696]
["bitfinex-derivatives","BTCF0:USTF0",1753365872666,0.47917,118500.0,118490.0,1.54356696]
["bitfinex-derivatives","BTCF0:USTF0",1753365872878,0.48017,118500.0,118490.0,1.54556696]
["bitfinex-derivatives","BTCF0:USTF0",1753365873974,0.041,118500.0,118490.0,1.54556696]
["bitfinex-derivatives","BTCF0:USTF0",1753365874380,0.381,118500.0,118490.0,1.54556696]
["bitfinex-derivatives","BTCF0:USTF0",1753365874579,0.041,118500.0,118490.0,1.54556696]
["bitfinex-derivatives","BTCF0:USTF0",1753365875077,0.361,118500.0,118490.0,1.54556696]
["bitfinex-derivatives","BTCF0:USTF0",1753365875276,1.09208,118500.0,118490.0,1.54552696]
["bitfinex-derivatives","BTCF0:USTF0",1753365876176,1.2607639,118500.0,118490.0,0.94072696]
["bitfinex-derivatives","BTCF0:USTF0",1753365876380,1.99131232,118500.0,118490.0,0.1726981]
["bitfinex-derivatives","BTCF0:USTF0",1753365878984,1.82262842,118500.0,118490.0,0.1726981]
["bitfinex-derivatives","BTCF0:USTF0",1753365879184,1.82262842,118500.0,118490.0,0.59524696]
["bitfinex-derivatives","BTCF0:USTF0",1753365879380,1.82262842,118500.0,118490.0,0.66852696]
["bitfinex-derivatives","BTCF0:USTF0",1753365879585,1.09208,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365880680,0.97097,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365880880,0.73097,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365881180,0.95097,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365881386,0.74097,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365881586,1.02232,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365883092,1.02232,118500.0,118490.0,0.5199881]
["bitfinex-derivatives","BTCF0:USTF0",1753365883387,1.02232,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365884091,1.04232,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365884491,1.04232,118500.0,118490.0,0.5199881]
["bitfinex-derivatives","BTCF0:USTF0",1753365884788,1.64704,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365884993,1.65954,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365886385,1.65854,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365886584,0.57616,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365886785,0.1135,118500.0,118490.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753365886986,0.1135,118500.0,118490.0,0.94153696]
["bitfinex-derivatives","BTCF0:USTF0",1753365887192,0.1135,118500.0,118490.0,0.94353696]
["bitfinex-derivatives","BTCF0:USTF0",1753365887490,0.1135,118500.0,118490.0,1.54821696]
["bitfinex-derivatives","BTCF0:USTF0",1753365888588,0.1135,118500.0,118490.0,1.90901696]
["bitfinex-derivatives","BTCF0:USTF0",1753365889190,0.1135,118500.0,118490.0,1.54821696]
["bitfinex-derivatives","BTCF0:USTF0",1753365890988,0.1135,118500.0,118490.0,1.90901696]
["bitfinex-derivatives","BTCF0:USTF0",1753365891385,0.51032,118500.0,118490.0,1.90901696]
["bitfinex-derivatives","BTCF0:USTF0",1753365891690,1.12458,118500.0,118490.0,0.94353696]
["bitfinex-derivatives","BTCF0:USTF0",1753365891992,1.2932639,118500.0,118490.0,1.54817696]
["bitfinex-derivatives","BTCF0:USTF0",1753365892499,1.2932639,118500.0,118490.0,1.1256281]
["bitfinex-derivatives","BTCF0:USTF0",1753365892792,1.8978639,118500.0,118490.0,0.1736981]
["bitfinex-derivatives","BTCF0:USTF0",1753365894595,1.8978639,118500.0,118490.0,0.59624696]
["bitfinex-derivatives","BTCF0:USTF0",1753365894791,1.12458,118500.0,118490.0,0.94353696]
["bitfinex-derivatives","BTCF0:USTF0",1753365894994,1.72918,118500.0,118490.0,0.94353696]
["bitfinex-derivatives","BTCF0:USTF0",1753365896799,1.53918,118500.0,118490.0,0.94353696]
["bitfinex-derivatives","BTCF0:USTF0",1753365897000,1.7078639,118500.0,118490.0,0.98907973]
["bitfinex-derivatives","BTCF0:USTF0",1753365897201,1.7078639,118500.0,118490.0,0.69074973]
["bitfinex-derivatives","BTCF0:USTF0",1753365897802,1.7078639,118500.0,118490.0,0.88359973]
["bitfinex-derivatives","BTCF0:USTF0",1753365898007,1.7078639,118500.0,118490.0,0.91463973]
["bitfinex-derivatives","BTCF0:USTF0",1753365898397,1.7078639,118500.0,118490.0,0.49209087]
["bitfinex-derivatives","BTCF0:USTF0",1753365898706,2.44438575,118500.0,118490.0,0.05054277]
["bitfinex-derivatives","BTCF0:USTF0",1753365898904,0.5323423,118480.0,118470.0,0.2530875]
["bitfinex-derivatives","BTCF0:USTF0",1753365899107,1.46511563,118480.0,118470.0,0.2530875]
["bitfinex-derivatives","BTCF0:USTF0",1753365899301,1.93433595,118480.0,118470.0,0.2530875]
["bitfinex-derivatives","BTCF0:USTF0",1753365899500,1.9525376,118480.0,118470.0,0.2530875]
["bitfinex-derivatives","BTCF0:USTF0",1753365900114,1.9525376,118480.0,118470.0,0.2560875]
["bitfinex-derivatives","BTCF0:USTF0",1753365900306,1.9525376,118480.0,118470.0,0.3046975]
["bitfinex-derivatives","BTCF0:USTF0",1753365900908,1.9525376,118480.0,118470.0,0.3066975]
["bitfinex-derivatives","BTCF0:USTF0",1753365901398,1.9525376,118480.0,118470.0,0.3036975]
["bitfinex-derivatives","BTCF0:USTF0",1753365901598,1.9535376,118480.0,118470.0,0.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753365902005,1.9545376,118480.0,118470.0,0.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753365902400,1.3499776,118480.0,118470.0,0.3016975]
["bitfinex-derivatives","BTCF0:USTF0",1753365902710,1.9545776,118480.0,118470.0,0.94858636]
["bitfinex-derivatives","BTCF0:USTF0",1753365903006,1.7858253,118480.0,118470.0,1.01329636]
["bitfinex-derivatives","BTCF0:USTF0",1753365903406,1.9545376,118480.0,118470.0,1.01329636]
["bitfinex-derivatives","BTCF0:USTF0",1753365903711,1.7858253,118480.0,118470.0,1.01329636]
["bitfinex-derivatives","BTCF0:USTF0",1753365903910,1.1812653,118480.0,118470.0,1.01329636]
["bitfinex-derivatives","BTCF0:USTF0",1753365904107,1.2278353,118480.0,118470.0,1.01329636]
["bitfinex-derivatives","BTCF0:USTF0",1753365904315,0.003,118480.0,118470.0,1.37509636]
["bitfinex-derivatives","BTCF0:USTF0",1753365906910,0.001,118480.0,118470.0,1.37609636]
["bitfinex-derivatives","BTCF0:USTF0",1753365908000,0.001,118480.0,118470.0,1.69609636]
["bitfinex-derivatives","BTCF0:USTF0",1753365908215,0.17994,118500.0,118490.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753365908406,0.53994,118500.0,118490.0,1.53346696]
["bitfinex-derivatives","BTCF0:USTF0",1753365908604,0.44082,118500.0,118490.0,1.53346696]
["bitfinex-derivatives","BTCF0:USTF0",1753365908998,0.53994,118500.0,118490.0,1.53346696]
["bitfinex-derivatives","BTCF0:USTF0",1753365909208,0.8586439,118500.0,118490.0,1.53346696]
["bitfinex-derivatives","BTCF0:USTF0",1753365909708,0.9048139,118500.0,118490.0,1.53346696]
["bitfinex-derivatives","BTCF0:USTF0",1753365909911,0.73613,118500.0,118490.0,1.53346696]
["bitfinex-derivatives","BTCF0:USTF0",1753365910110,0.68996,118500.0,118490.0,1.53346696]
["bitfinex-derivatives","BTCF0:USTF0",1753365910711,0.62016,118500.0,118490.0,1.53346696]
["bitfinex-derivatives","BTCF0:USTF0",1753365910901,0.3725,118500.0,118490.0,1.53346696]
["bitfinex-derivatives","BTCF0:USTF0",1753365911104,1.2656139,118500.0,118490.0,1.0461681]
["bitfinex-derivatives","BTCF0:USTF0",1753365911305,1.2676139,118500.0,118490.0,1.46871696]
["bitfinex-derivatives","BTCF0:USTF0",1753365911710,0.62216,118500.0,118490.0,1.46871696]
["bitfinex-derivatives","BTCF0:USTF0",1753365912115,0.1545,118500.0,118490.0,0.92890696]
["bitfinex-derivatives","BTCF0:USTF0",1753365912313,0.1545,118500.0,118490.0,1.53342696]
["bitfinex-derivatives","BTCF0:USTF0",1753365913912,0.0145,118500.0,118490.0,2.48555982]
["bitfinex-derivatives","BTCF0:USTF0",1753365914113,0.09912,118520.0,118510.0,0.5050396]
["bitfinex-derivatives","BTCF0:USTF0",1753365914313,1.1343,118530.0,118520.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1753365914513,1.08364159,118530.0,118520.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1753365914713,1.21076413,118530.0,118520.0,0.92757426]
["bitfinex-derivatives","BTCF0:USTF0",1753365915019,1.14548254,118530.0,118520.0,0.92757426]
["bitfinex-derivatives","BTCF0:USTF0",1753365915419,0.51354,118530.0,118520.0,0.92857426]
["bitfinex-derivatives","BTCF0:USTF0",1753365915608,0.51354,118530.0,118520.0,0.5060254]
["bitfinex-derivatives","BTCF0:USTF0",1753365915812,0.51354,118530.0,118520.0,0.92857426]
["bitfinex-derivatives","BTCF0:USTF0",1753365916616,0.51354,118530.0,118520.0,0.99442055]
["bitfinex-derivatives","BTCF0:USTF0",1753365917416,0.3501,118530.0,118520.0,0.99542055]
["bitfinex-derivatives","BTCF0:USTF0",1753365917819,0.3441,118530.0,118520.0,0.99442055]
["bitfinex-derivatives","BTCF0:USTF0",1753365918015,0.3411,118530.0,118520.0,0.99342055]
["bitfinex-derivatives","BTCF0:USTF0",1753365918321,0.3431,118530.0,118520.0,0.99342055]
["bitfinex-derivatives","BTCF0:USTF0",1753365918822,0.44222,118530.0,118520.0,0.99342055]
["bitfinex-derivatives","BTCF0:USTF0",1753365919015,0.6791812,118530.0,118520.0,0.99342055]
["bitfinex-derivatives","BTCF0:USTF0",1753365919321,0.6791812,118530.0,118520.0,1.59782055]
["bitfinex-derivatives","BTCF0:USTF0",1753365919322,0.8292012,118530.0,118520.0,1.59782055]
["bitfinex-derivatives","BTCF0:USTF0",1753365919922,0.8753712,118530.0,118520.0,1.59782055]
["bitfinex-derivatives","BTCF0:USTF0",1753365920514,0.8753712,118530.0,118520.0,1.53197426]
["bitfinex-derivatives","BTCF0:USTF0",1753365920921,0.70673,118530.0,118520.0,1.53197426]
["bitfinex-derivatives","BTCF0:USTF0",1753365921113,0.66056,118530.0,118520.0,1.53197426]
["bitfinex-derivatives","BTCF0:USTF0",1753365921613,0.51054,118530.0,118520.0,1.89277426]
["bitfinex-derivatives","BTCF0:USTF0",1753365921814,0.3431,118530.0,118520.0,1.89277426]
["bitfinex-derivatives","BTCF0:USTF0",1753365922016,1.08109,118550.0,118540.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1753365922219,1.63875,118550.0,118540.0,0.92754576]
["bitfinex-derivatives","BTCF0:USTF0",1753365922420,1.76447555,118550.0,118540.0,0.92754576]
["bitfinex-derivatives","BTCF0:USTF0",1753365922923,1.93308825,118550.0,118540.0,0.92754576]
["bitfinex-derivatives","BTCF0:USTF0",1753365923419,1.8103627,118550.0,118540.0,0.92754576]
["bitfinex-derivatives","BTCF0:USTF0",1753365924320,1.8103227,118550.0,118540.0,0.92754576]
["bitfinex-derivatives","BTCF0:USTF0",1753365924518,1.04143,118550.0,118540.0,0.92854576]
["bitfinex-derivatives","BTCF0:USTF0",1753365924823,1.8143227,118550.0,118540.0,0.92854576]
["bitfinex-derivatives","BTCF0:USTF0",1753365925222,1.2100427,118550.0,118540.0,0.92854576]
["bitfinex-derivatives","BTCF0:USTF0",1753365926124,1.8143227,118550.0,118540.0,0.92854576]
["bitfinex-derivatives","BTCF0:USTF0",1753365927213,1.8143227,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365927417,2.23687156,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753365927715,2.23687156,118550.0,118510.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1753365927716,0.5312654,118520.0,118510.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1753365927921,0.3606596,118510.0,118500.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1753365928119,1.1583896,118510.0,118500.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1753365928319,1.28460564,118510.0,118500.0,0.2141839]
["bitfinex-derivatives","BTCF0:USTF0",1753365929222,1.28460564,118510.0,118500.0,0.2161839]
["bitfinex-derivatives","BTCF0:USTF0",1753365929421,1.28460564,118510.0,118500.0,0.23140759]
["bitfinex-derivatives","BTCF0:USTF0",1753365930021,1.35829564,118510.0,118500.0,0.23140759]
["bitfinex-derivatives","BTCF0:USTF0",1753365930423,1.35829564,118510.0,118500.0,0.27690759]
["bitfinex-derivatives","BTCF0:USTF0",1753365930620,1.35829564,118510.0,118500.0,0.92078645]
["bitfinex-derivatives","BTCF0:USTF0",1753365930826,1.74551604,118510.0,118500.0,0.98867645]
["bitfinex-derivatives","BTCF0:USTF0",1753365931027,1.91418564,118510.0,118500.0,0.98867645]
["bitfinex-derivatives","BTCF0:USTF0",1753365931415,1.96249564,118510.0,118500.0,0.49823759]
["bitfinex-derivatives","BTCF0:USTF0",1753365931626,1.96249564,118510.0,118500.0,0.92078645]
["bitfinex-derivatives","BTCF0:USTF0",1753365931926,1.96249564,118510.0,118500.0,0.91878645]
["bitfinex-derivatives","BTCF0:USTF0",1753365932129,1.96349564,118510.0,118500.0,0.91878645]
["bitfinex-derivatives","BTCF0:USTF0",1753365932421,1.96349564,118510.0,118500.0,0.91978645]
["bitfinex-derivatives","BTCF0:USTF0",1753365932828,1.96349564,118510.0,118500.0,0.49723759]
["bitfinex-derivatives","BTCF0:USTF0",1753365933024,1.96349564,118510.0,118500.0,0.91878645]
["bitfinex-derivatives","BTCF0:USTF0",1753365934223,1.79482604,118510.0,118500.0,0.91878645]
["bitfinex-derivatives","BTCF0:USTF0",1753365934623,1.79482604,118510.0,118500.0,0.91858143]
["bitfinex-derivatives","BTCF0:USTF0",1753365934825,1.96349564,118510.0,118500.0,0.91858143]
["bitfinex-derivatives","BTCF0:USTF0",1753365935732,1.79482604,118510.0,118500.0,0.91858143]
["bitfinex-derivatives","BTCF0:USTF0",1753365936328,1.79482604,118510.0,118500.0,0.85806276]
["bitfinex-derivatives","BTCF0:USTF0",1753365936524,1.79482604,118510.0,118500.0,0.92595276]
["bitfinex-derivatives","BTCF0:USTF0",1753365936721,1.79482604,118510.0,118500.0,1.00185737]
["bitfinex-derivatives","BTCF0:USTF0",1753365936921,1.43402604,118510.0,118500.0,1.00185737]
["bitfinex-derivatives","BTCF0:USTF0",1753365937322,0.78151604,118510.0,118500.0,1.60609737]
["bitfinex-derivatives","BTCF0:USTF0",1753365937522,0.19438,118510.0,118500.0,2.02864623]
["bitfinex-derivatives","BTCF0:USTF0",1753365937736,0.131,118510.0,118500.0,2.01330845]
["bitfinex-derivatives","BTCF0:USTF0",1753365937926,0.131,118510.0,118500.0,1.59075959]
["bitfinex-derivatives","BTCF0:USTF0",1753365938521,0.131,118510.0,118500.0,2.37410845]
["bitfinex-derivatives","BTCF0:USTF0",1753365938720,0.1087995,118510.0,118500.0,2.31354162]
["bitfinex-derivatives","BTCF0:USTF0",1753365938933,0.5948,118540.0,118530.0,0.5033612]
["bitfinex-derivatives","BTCF0:USTF0",1753365939129,0.514,118540.0,118530.0,1.53015006]
["bitfinex-derivatives","BTCF0:USTF0",1753365939432,0.44031,118540.0,118530.0,1.53015006]
["bitfinex-derivatives","BTCF0:USTF0",1753365940831,0.514,118540.0,118530.0,1.53015006]
["bitfinex-derivatives","BTCF0:USTF0",1753365941031,0.6826269,118540.0,118530.0,1.53015006]
["bitfinex-derivatives","BTCF0:USTF0",1753365941630,0.514,118540.0,118530.0,1.53015006]
["bitfinex-derivatives","BTCF0:USTF0",1753365941830,0.516,118540.0,118530.0,1.53865344]
["bitfinex-derivatives","BTCF0:USTF0",1753365942534,0.6846269,118540.0,118530.0,1.53865344]
["bitfinex-derivatives","BTCF0:USTF0",1753365942737,0.516,118540.0,118530.0,1.53865344]
["bitfinex-derivatives","BTCF0:USTF0",1753365943038,0.6846269,118540.0,118530.0,1.53865344]
["bitfinex-derivatives","BTCF0:USTF0",1753365943233,0.516,118540.0,118530.0,1.53865344]
["bitfinex-derivatives","BTCF0:USTF0",1753365943640,0.44231,118540.0,118530.0,1.53865344]
["bitfinex-derivatives","BTCF0:USTF0",1753365945144,0.80311,118540.0,118530.0,1.53865344]
["bitfinex-derivatives","BTCF0:USTF0",1753365945533,1.045427,118540.0,118530.0,1.53865344]
["bitfinex-derivatives","BTCF0:USTF0",1753365945735,0.8768,118540.0,118530.0,1.53865344]
["bitfinex-derivatives","BTCF0:USTF0",1753365946142,1.0454269,118540.0,118530.0,0.93441344]
["bitfinex-derivatives","BTCF0:USTF0",1753365946341,1.06474773,118540.0,118530.0,1.53853344]
["bitfinex-derivatives","BTCF0:USTF0",1753365946645,1.11605792,118540.0,118530.0,0.8983812]
["bitfinex-derivatives","BTCF0:USTF0",1753365946837,1.11605792,118540.0,118530.0,0.9667612]
["bitfinex-derivatives","BTCF0:USTF0",1753365947037,1.11605792,118540.0,118530.0,1.46214006]
["bitfinex-derivatives","BTCF0:USTF0",1753365947938,1.72013792,118540.0,118530.0,0.4354712]
["bitfinex-derivatives","BTCF0:USTF0",1753365948234,1.72013792,118540.0,118530.0,0.3626412]
["bitfinex-derivatives","BTCF0:USTF0",1753365948844,1.55151102,118540.0,118530.0,0.78519006]
["bitfinex-derivatives","BTCF0:USTF0",1753365949045,1.72013792,118540.0,118530.0,0.4354712]
["bitfinex-derivatives","BTCF0:USTF0",1753365949234,1.55151102,118540.0,118530.0,0.85802006]
["bitfinex-derivatives","BTCF0:USTF0",1753365949938,1.72013802,118540.0,118530.0,0.85802006]
["bitfinex-derivatives","BTCF0:USTF0",1753365950548,1.55151102,118540.0,118530.0,0.85802006]
["bitfinex-derivatives","BTCF0:USTF0",1753365951542,1.14240102,118540.0,118530.0,0.92591006]
["bitfinex-derivatives","BTCF0:USTF0",1753365951746,0.46463102,118540.0,118530.0,0.92591006]
["bitfinex-derivatives","BTCF0:USTF0",1753365953554,0.285,118540.0,118530.0,0.5033612]
["bitfinex-derivatives","BTCF0:USTF0",1753365953849,0.285,118540.0,118530.0,1.28671006]
["bitfinex-derivatives","BTCF0:USTF0",1753365954244,0.02431619,118540.0,118530.0,1.28671006]
["bitfinex-derivatives","BTCF0:USTF0",1753365955851,0.005,118540.0,118530.0,1.28671006]
["bitfinex-derivatives","BTCF0:USTF0",1753365956045,0.005,118540.0,118530.0,1.66671006]
["bitfinex-derivatives","BTCF0:USTF0",1753365956249,0.02431836,118540.0,118530.0,1.28671006]
["bitfinex-derivatives","BTCF0:USTF0",1753365958151,0.005,118540.0,118530.0,1.28671006]
["bitfinex-derivatives","BTCF0:USTF0",1753365959453,0.62661,118540.0,118530.0,1.28671006]
["bitfinex-derivatives","BTCF0:USTF0",1753365959753,0.840657,118540.0,118530.0,1.89067006]
["bitfinex-derivatives","BTCF0:USTF0",1753365959946,0.85997811,118540.0,118530.0,1.52987006]
["bitfinex-derivatives","BTCF0:USTF0",1753365960149,0.840657,118540.0,118530.0,0.92591006]
["bitfinex-derivatives","BTCF0:USTF0",1753365960356,1.201457,118540.0,118530.0,0.92591006]
["bitfinex-derivatives","BTCF0:USTF0",1753365960541,1.22032602,118540.0,118530.0,0.9666012]
["bitfinex-derivatives","BTCF0:USTF0",1753365960741,1.201457,118540.0,118530.0,0.3626412]
["bitfinex-derivatives","BTCF0:USTF0",1753365961144,1.201457,118540.0,118530.0,0.2942612]
["bitfinex-derivatives","BTCF0:USTF0",1753365961344,1.201457,118540.0,118530.0,0.2141412]
["bitfinex-derivatives","BTCF0:USTF0",1753365961747,1.2014569,118540.0,118530.0,0.78233006]
["bitfinex-derivatives","BTCF0:USTF0",1753365962053,1.2014569,118540.0,118530.0,0.4309212]
["bitfinex-derivatives","BTCF0:USTF0",1753365962253,1.2014569,118540.0,118530.0,0.85347006]
["bitfinex-derivatives","BTCF0:USTF0",1753365962453,1.03283,118540.0,118530.0,0.85347006]
["bitfinex-derivatives","BTCF0:USTF0",1753365962653,1.201457,118540.0,118530.0,0.85347006]
["bitfinex-derivatives","BTCF0:USTF0",1753365963148,0.840657,118540.0,118530.0,0.85347006]
["bitfinex-derivatives","BTCF0:USTF0",1753365963353,1.03283,118540.0,118530.0,0.91474006]
["bitfinex-derivatives","BTCF0:USTF0",1753365964352,1.201457,118540.0,118530.0,0.91474006]
["bitfinex-derivatives","BTCF0:USTF0",1753365964656,1.03283,118540.0,118530.0,0.91474006]
["bitfinex-derivatives","BTCF0:USTF0",1753365965357,0.98741,118540.0,118530.0,0.91474006]
["bitfinex-derivatives","BTCF0:USTF0",1753365965552,0.48281,118540.0,118530.0,0.91474006]
["bitfinex-derivatives","BTCF0:USTF0",1753365965747,0.325,118540.0,118530.0,0.97531814]
["bitfinex-derivatives","BTCF0:USTF0",1753365966151,0.005,118540.0,118530.0,1.27554006]
["bitfinex-derivatives","BTCF0:USTF0",1753365966356,0.005,118540.0,118530.0,1.27543514]
["bitfinex-derivatives","BTCF0:USTF0",1753365966750,0.005,118540.0,118530.0,0.85288628]
["bitfinex-derivatives","BTCF0:USTF0",1753365966955,0.005,118540.0,118530.0,1.27543514]
["bitfinex-derivatives","BTCF0:USTF0",1753365967350,1e-07,118540.0,118530.0,1.33601322]
["bitfinex-derivatives","BTCF0:USTF0",1753365967550,1e-07,118540.0,118530.0,1.66601322]
["bitfinex-derivatives","BTCF0:USTF0",1753365967752,0.09567,118550.0,118540.0,0.3074869]
["bitfinex-derivatives","BTCF0:USTF0",1753365967953,0.33,118550.0,118540.0,2.02956406]
["bitfinex-derivatives","BTCF0:USTF0",1753365968152,0.12989,118560.0,118550.0,0.3074727]
["bitfinex-derivatives","BTCF0:USTF0",1753365968350,0.47989,118560.0,118550.0,0.94280156]
["bitfinex-derivatives","BTCF0:USTF0",1753365968949,0.47989,118560.0,118550.0,0.5202527]
["bitfinex-derivatives","BTCF0:USTF0",1753365969149,0.35,118560.0,118550.0,0.94280156]
["bitfinex-derivatives","BTCF0:USTF0",1753365969355,0.35,118560.0,118550.0,1.36535042]
["bitfinex-derivatives","BTCF0:USTF0",1753365969652,0.35,118560.0,118550.0,0.94280156]
["bitfinex-derivatives","BTCF0:USTF0",1753365969852,0.35,118560.0,118550.0,1.36535042]
["bitfinex-derivatives","BTCF0:USTF0",1753365970057,0.353,118560.0,118550.0,1.36535042]
["bitfinex-derivatives","BTCF0:USTF0",1753365970259,0.353,118560.0,118550.0,1.43249612]
["bitfinex-derivatives","BTCF0:USTF0",1753365970854,0.353,118560.0,118550.0,1.00994726]
["bitfinex-derivatives","BTCF0:USTF0",1753365971161,0.65461,118560.0,118550.0,0.5873984]
["bitfinex-derivatives","BTCF0:USTF0",1753365971360,0.65461,118560.0,118550.0,1.00994726]
["bitfinex-derivatives","BTCF0:USTF0",1753365971563,0.65661,118560.0,118550.0,1.00994726]
["bitfinex-derivatives","BTCF0:USTF0",1753365972062,0.51281,118560.0,118550.0,1.00994726]
["bitfinex-derivatives","BTCF0:USTF0",1753365973457,0.65661,118560.0,118550.0,0.5873984]
["bitfinex-derivatives","BTCF0:USTF0",1753365973763,1.2314285,118560.0,118550.0,1.54728156]
["bitfinex-derivatives","BTCF0:USTF0",1753365975358,1.2314285,118560.0,118550.0,0.78343156]
["bitfinex-derivatives","BTCF0:USTF0",1753365975557,1.2314285,118560.0,118550.0,0.1686127]
["bitfinex-derivatives","BTCF0:USTF0",1753365975759,0.1686127,118550.0,118540.0,0.35828508]
["bitfinex-derivatives","BTCF0:USTF0",1753365976058,1.8010827,118550.0,118540.0,0.35403068]
["bitfinex-derivatives","BTCF0:USTF0",1753365976252,1.8010827,118550.0,118540.0,0.27644068]
["bitfinex-derivatives","BTCF0:USTF0",1753365976854,1.8010827,118550.0,118540.0,0.22981068]
["bitfinex-derivatives","BTCF0:USTF0",1753365977059,1.8020827,118550.0,118540.0,0.22981068]
["bitfinex-derivatives","BTCF0:USTF0",1753365977462,1.92888414,118550.0,118540.0,0.22981068]
["bitfinex-derivatives","BTCF0:USTF0",1753365979971,1.92988414,118550.0,118540.0,0.27644068]
["bitfinex-derivatives","BTCF0:USTF0",1753365980767,1.92988414,118550.0,118540.0,0.22981068]
["bitfinex-derivatives","BTCF0:USTF0",1753365985770,0.5156569,118540.0,118530.0,0.31352928]
["bitfinex-derivatives","BTCF0:USTF0",1753365986072,2.3510325,118540.0,118530.0,0.27136968]
["bitfinex-derivatives","BTCF0:USTF0",1753365986468,1.92848364,118540.0,118530.0,0.27136968]
["bitfinex-derivatives","BTCF0:USTF0",1753365986672,1.92848364,118540.0,118530.0,0.2107916]
["bitfinex-derivatives","BTCF0:USTF0",1753365986867,2.3510325,118540.0,118530.0,0.2107916]
["bitfinex-derivatives","BTCF0:USTF0",1753365987068,0.1686412,118530.0,118520.0,0.31354758]
["bitfinex-derivatives","BTCF0:USTF0",1753365987378,1.34017961,118530.0,118520.0,0.31354758]
["bitfinex-derivatives","BTCF0:USTF0",1753365987574,1.34017961,118530.0,118520.0,0.2529695]
["bitfinex-derivatives","BTCF0:USTF0",1753365987776,1.34017961,118530.0,118520.0,0.2992095]
["bitfinex-derivatives","BTCF0:USTF0",1753365988270,1.34017961,118530.0,118520.0,0.3012095]
["bitfinex-derivatives","BTCF0:USTF0",1753365989177,1.34017961,118530.0,118520.0,0.2549695]
["bitfinex-derivatives","BTCF0:USTF0",1753365989365,2.4356941,118530.0,118520.0,0.2128061]
["bitfinex-derivatives","BTCF0:USTF0",1753365989570,2.01314524,118530.0,118520.0,0.23222078]
["bitfinex-derivatives","BTCF0:USTF0",1753365989771,2.4356941,118530.0,118520.0,0.06357808]
["bitfinex-derivatives","BTCF0:USTF0",1753365990371,0.5236554,118520.0,118510.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1753365990577,1.63700426,118520.0,118510.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1753365990775,1.76431139,118520.0,118510.0,0.2529974]
["bitfinex-derivatives","BTCF0:USTF0",1753365991078,1.34176253,118520.0,118510.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1753365991278,1.34176253,118520.0,118510.0,0.2529974]
["bitfinex-derivatives","BTCF0:USTF0",1753365992171,1.76431139,118520.0,118510.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1753365992773,1.34176253,118520.0,118510.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1753365993171,1.94660253,118520.0,118510.0,0.2149038]
["bitfinex-derivatives","BTCF0:USTF0",1753365993782,1.94660253,118520.0,118510.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1753365995278,1.94760253,118520.0,118510.0,0.1686638]
["bitfinex-derivatives","BTCF0:USTF0",1753366000075,1.94760253,118520.0,118500.0,0.80205206]
["bitfinex-derivatives","BTCF0:USTF0",1753366000076,0.3143896,118510.0,118500.0,1.00937126]
["bitfinex-derivatives","BTCF0:USTF0",1753366000377,1.39040956,118510.0,118500.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1753366000574,0.5236839,118500.0,118490.0,0.09414894]
["bitfinex-derivatives","BTCF0:USTF0",1753366000774,2.23119276,118500.0,118490.0,0.01842634]
["bitfinex-derivatives","BTCF0:USTF0",1753366000970,2.23119276,118500.0,118480.0,0.2444293]
["bitfinex-derivatives","BTCF0:USTF0",1753366000971,0.5236981,118490.0,118480.0,0.2444349]
["bitfinex-derivatives","BTCF0:USTF0",1753366001176,1.65704696,118490.0,118480.0,0.2444349]
["bitfinex-derivatives","BTCF0:USTF0",1753366001375,1.78298692,118490.0,118480.0,0.2444349]
["bitfinex-derivatives","BTCF0:USTF0",1753366002477,1.36043806,118490.0,118480.0,0.2444349]
["bitfinex-derivatives","BTCF0:USTF0",1753366003085,1.36043806,118490.0,118480.0,0.1687123]
["bitfinex-derivatives","BTCF0:USTF0",1753366003285,1.36043806,118490.0,118480.0,0.2444349]
["bitfinex-derivatives","BTCF0:USTF0",1753366003486,1.36043806,118490.0,118480.0,0.1687123]
["bitfinex-derivatives","BTCF0:USTF0",1753366003988,1.36043806,118490.0,118480.0,0.1717123]
["bitfinex-derivatives","BTCF0:USTF0",1753366004884,1.96467806,118490.0,118480.0,0.1717123]
["bitfinex-derivatives","BTCF0:USTF0",1753366005281,1.96467806,118490.0,118480.0,0.1737123]
["bitfinex-derivatives","BTCF0:USTF0",1753366005487,1.96463806,118490.0,118480.0,0.1737123]
["bitfinex-derivatives","BTCF0:USTF0",1753366006883,1.79593996,118490.0,118480.0,0.1737123]
["bitfinex-derivatives","BTCF0:USTF0",1753366007088,1.96463806,118490.0,118480.0,0.2494349]
["bitfinex-derivatives","BTCF0:USTF0",1753366009793,1.96463806,118490.0,118480.0,0.24946658]
["bitfinex-derivatives","BTCF0:USTF0",1753366010382,1.96463806,118490.0,118480.0,0.1737123]
["bitfinex-derivatives","BTCF0:USTF0",1753366010582,1.96463806,118490.0,118480.0,0.27997876]
["bitfinex-derivatives","BTCF0:USTF0",1753366011694,0.1687266,118470.0,118460.0,0.36262923]
["bitfinex-derivatives","BTCF0:USTF0",1753366011993,2.76827968,118470.0,118460.0,0.35272393]
["bitfinex-derivatives","BTCF0:USTF0",1753366012298,2.76827968,118470.0,118460.0,0.2109147]
["bitfinex-derivatives","BTCF0:USTF0",1753366012500,2.41381017,118470.0,118460.0,0.2887547]
["bitfinex-derivatives","BTCF0:USTF0",1753366012695,2.41381017,118470.0,118460.0,0.5025547]
["bitfinex-derivatives","BTCF0:USTF0",1753366012901,2.41381017,118470.0,118460.0,0.2109147]
["bitfinex-derivatives","BTCF0:USTF0",1753366013301,2.41481017,118470.0,118460.0,0.2169147]
["bitfinex-derivatives","BTCF0:USTF0",1753366013596,2.05401017,118470.0,118460.0,0.2169147]
["bitfinex-derivatives","BTCF0:USTF0",1753366014290,2.05401017,118470.0,118460.0,0.2631547]
["bitfinex-derivatives","BTCF0:USTF0",1753366014601,2.05401017,118470.0,118460.0,0.33892567]
["bitfinex-derivatives","BTCF0:USTF0",1753366015402,2.05501017,118470.0,118460.0,0.34292567]
["bitfinex-derivatives","BTCF0:USTF0",1753366016005,2.05501017,118470.0,118460.0,0.29668567]
["bitfinex-derivatives","BTCF0:USTF0",1753366016605,2.47755903,118470.0,118460.0,0.29668567]
["bitfinex-derivatives","BTCF0:USTF0",1753366016805,0.14657,118440.0,118430.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1753366017106,1.8489693,118440.0,118430.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1753366017699,1.8489693,118440.0,118430.0,0.87978686]
["bitfinex-derivatives","BTCF0:USTF0",1753366017899,1.8489693,118440.0,118430.0,0.288558]
["bitfinex-derivatives","BTCF0:USTF0",1753366018099,1.8499693,118440.0,118430.0,0.576238]
["bitfinex-derivatives","BTCF0:USTF0",1753366018499,1.8499693,118440.0,118430.0,0.99878686]
["bitfinex-derivatives","BTCF0:USTF0",1753366019008,1.8509693,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366019807,1.8509693,118440.0,118430.0,1.10780622]
["bitfinex-derivatives","BTCF0:USTF0",1753366020008,1.8609693,118440.0,118430.0,0.68525736]
["bitfinex-derivatives","BTCF0:USTF0",1753366020304,1.8609693,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366020800,0.72752,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366021005,1.24257,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366021605,1.29108,118440.0,118430.0,0.93610686]
["bitfinex-derivatives","BTCF0:USTF0",1753366021805,1.65188,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366022002,1.8206493,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366022805,1.46488,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366023011,1.49488,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366023203,1.22406,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366023406,1.54406,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366023604,1.22406,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366023805,1.58406,118440.0,118430.0,1.00178686]
["bitfinex-derivatives","BTCF0:USTF0",1753366024006,0.35672,118440.0,118430.0,1.36258686]
["bitfinex-derivatives","BTCF0:USTF0",1753366024200,0.93579301,118470.0,118460.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1753366024201,0.71901935,118470.0,118460.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1753366024407,1.06552,118470.0,118460.0,0.95244966]
["bitfinex-derivatives","BTCF0:USTF0",1753366024611,1.36163213,118470.0,118460.0,0.95244966]
["bitfinex-derivatives","BTCF0:USTF0",1753366024806,1.36163213,118470.0,118460.0,0.5299008]
["bitfinex-derivatives","BTCF0:USTF0",1753366025109,1.36163213,118470.0,118450.0,0.3419529]
["bitfinex-derivatives","BTCF0:USTF0",1753366025110,0.5234608,118460.0,118450.0,0.3419529]
["bitfinex-derivatives","BTCF0:USTF0",1753366025306,2.25124966,118460.0,118450.0,0.2953029]
["bitfinex-derivatives","BTCF0:USTF0",1753366025609,1.95560379,118460.0,118450.0,0.2953029]
["bitfinex-derivatives","BTCF0:USTF0",1753366025809,1.95572379,118460.0,118450.0,0.3419529]
["bitfinex-derivatives","BTCF0:USTF0",1753366026405,1.95572379,118460.0,118450.0,0.2953029]
["bitfinex-derivatives","BTCF0:USTF0",1753366027104,2.31505488,118460.0,118450.0,0.1687428]
["bitfinex-derivatives","BTCF0:USTF0",1753366027311,2.31505488,118460.0,118450.0,0.1697428]
["bitfinex-derivatives","BTCF0:USTF0",1753366027501,1.95572379,118460.0,118450.0,0.1697428]
["bitfinex-derivatives","BTCF0:USTF0",1753366028512,1.95572379,118460.0,118450.0,0.1707428]
["bitfinex-derivatives","BTCF0:USTF0",1753366028914,1.95572379,118460.0,118450.0,0.53007389]
["bitfinex-derivatives","BTCF0:USTF0",1753366029109,1.18242299,118460.0,118450.0,0.57672389]
["bitfinex-derivatives","BTCF0:USTF0",1753366029310,1.78730299,118460.0,118450.0,0.89123389]
["bitfinex-derivatives","BTCF0:USTF0",1753366029514,1.73879299,118460.0,118450.0,0.89123389]
["bitfinex-derivatives","BTCF0:USTF0",1753366029711,1.95604379,118460.0,118450.0,0.89123389]
["bitfinex-derivatives","BTCF0:USTF0",1753366029911,1.78730299,118460.0,118450.0,0.89123389]
["bitfinex-derivatives","BTCF0:USTF0",1753366030214,1.95604379,118460.0,118450.0,0.89123389]
["bitfinex-derivatives","BTCF0:USTF0",1753366030509,1.95604379,118460.0,118450.0,0.2174051]
["bitfinex-derivatives","BTCF0:USTF0",1753366030711,1.95604379,118460.0,118450.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1753366031014,2.31537488,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366031717,0.5234893,118440.0,118430.0,0.2999113]
["bitfinex-derivatives","BTCF0:USTF0",1753366031920,2.1694893,118440.0,118430.0,0.2999113]
["bitfinex-derivatives","BTCF0:USTF0",1753366032718,2.1694893,118440.0,118430.0,0.90807239]
["bitfinex-derivatives","BTCF0:USTF0",1753366033212,0.4878636,118430.0,118420.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1753366033406,0.5235178,118420.0,118410.0,0.3420633]
["bitfinex-derivatives","BTCF0:USTF0",1753366033610,1.8291978,118420.0,118410.0,0.2998608]
["bitfinex-derivatives","BTCF0:USTF0",1753366033915,1.9533516,118420.0,118410.0,0.2998608]
["bitfinex-derivatives","BTCF0:USTF0",1753366034319,1.9493516,118420.0,118410.0,0.72117957]
["bitfinex-derivatives","BTCF0:USTF0",1753366034611,1.9493516,118420.0,118410.0,0.97000957]
["bitfinex-derivatives","BTCF0:USTF0",1753366034816,1.9493516,118420.0,118410.0,1.03568957]
["bitfinex-derivatives","BTCF0:USTF0",1753366035005,1.9503516,118420.0,118410.0,1.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1753366035206,1.7885538,118420.0,118410.0,1.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1753366035407,1.7400438,118420.0,118410.0,1.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1753366035811,1.1351638,118420.0,118410.0,0.6193708]
["bitfinex-derivatives","BTCF0:USTF0",1753366036016,1.9088416,118420.0,118410.0,1.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1753366036217,1.9573516,118420.0,118410.0,1.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1753366036416,1.9573516,118420.0,118410.0,1.03568957]
["bitfinex-derivatives","BTCF0:USTF0",1753366036614,1.9593516,118420.0,118410.0,1.03668957]
["bitfinex-derivatives","BTCF0:USTF0",1753366037114,1.7905538,118420.0,118410.0,1.03668957]
["bitfinex-derivatives","BTCF0:USTF0",1753366037322,1.4320438,118420.0,118410.0,1.03668957]
["bitfinex-derivatives","BTCF0:USTF0",1753366037615,1.4020438,118420.0,118410.0,1.03668957]
["bitfinex-derivatives","BTCF0:USTF0",1753366038220,0.22422,118430.0,118420.0,0.5299578]
["bitfinex-derivatives","BTCF0:USTF0",1753366038413,0.9441636,118430.0,118420.0,0.95127657]
["bitfinex-derivatives","BTCF0:USTF0",1753366038615,1.1038036,118430.0,118420.0,0.95127657]
["bitfinex-derivatives","BTCF0:USTF0",1753366039020,1.1523136,118430.0,118420.0,0.95127657]
["bitfinex-derivatives","BTCF0:USTF0",1753366039422,1.1523136,118430.0,118420.0,0.2955978]
["bitfinex-derivatives","BTCF0:USTF0",1753366039617,1.1523136,118430.0,118420.0,0.1687978]
["bitfinex-derivatives","BTCF0:USTF0",1753366039823,0.5235178,118420.0,118410.0,0.3028526]
["bitfinex-derivatives","BTCF0:USTF0",1753366040123,1.98570932,118420.0,118410.0,0.3018526]
["bitfinex-derivatives","BTCF0:USTF0",1753366040323,1.98570932,118420.0,118410.0,0.2998526]
["bitfinex-derivatives","BTCF0:USTF0",1753366041223,1.98970932,118420.0,118410.0,0.3018526]
["bitfinex-derivatives","BTCF0:USTF0",1753366042321,1.98970932,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366042522,2.41102809,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366042818,0.5235463,118400.0,118390.0,0.31855144]
["bitfinex-derivatives","BTCF0:USTF0",1753366043019,2.1896663,118400.0,118390.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1753366043226,2.31684966,118400.0,118390.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1753366043620,2.31684966,118400.0,118390.0,0.27634134]
["bitfinex-derivatives","BTCF0:USTF0",1753366043818,2.31684966,118400.0,118390.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1753366044725,2.31684966,118400.0,118390.0,0.18748254]
["bitfinex-derivatives","BTCF0:USTF0",1753366045724,2.31784966,118400.0,118390.0,0.18848254]
["bitfinex-derivatives","BTCF0:USTF0",1753366046326,2.73916843,118400.0,118390.0,0.18848664]
["bitfinex-derivatives","BTCF0:USTF0",1753366046521,2.31784966,118400.0,118390.0,0.18848664]
["bitfinex-derivatives","BTCF0:USTF0",1753366047115,2.31784966,118400.0,118390.0,0.1698406]
["bitfinex-derivatives","BTCF0:USTF0",1753366047725,2.38473799,118400.0,118390.0,0.1698406]
["bitfinex-derivatives","BTCF0:USTF0",1753366048024,2.38773799,118400.0,118390.0,0.1708406]
["bitfinex-derivatives","BTCF0:USTF0",1753366048728,2.38781799,118400.0,118390.0,0.72150937]
["bitfinex-derivatives","BTCF0:USTF0",1753366048926,1.01101,118400.0,118390.0,0.94768937]
["bitfinex-derivatives","BTCF0:USTF0",1753366049125,0.7048,118400.0,118390.0,0.94768937]
["bitfinex-derivatives","BTCF0:USTF0",1753366049432,0.114,118400.0,118390.0,0.94768937]
["bitfinex-derivatives","BTCF0:USTF0",1753366049620,0.004,118400.0,118390.0,1.98360814]
["bitfinex-derivatives","BTCF0:USTF0",1753366049927,1.12696,118420.0,118410.0,0.5243421]
["bitfinex-derivatives","BTCF0:USTF0",1753366050126,1.44696,118420.0,118410.0,0.94566087]
["bitfinex-derivatives","BTCF0:USTF0",1753366050426,1.13759137,118420.0,118410.0,0.94566087]
["bitfinex-derivatives","BTCF0:USTF0",1753366050820,1.18718137,118420.0,118410.0,0.94566087]
["bitfinex-derivatives","BTCF0:USTF0",1753366051420,1.13892137,118420.0,118410.0,0.94566087]
["bitfinex-derivatives","BTCF0:USTF0",1753366051620,0.97212357,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366051819,0.84212357,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366052030,1.34092137,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366052230,1.38092137,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366052832,1.12192137,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366053433,0.84312357,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366053635,0.9871,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366053937,1.1367278,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366054130,0.58793,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366054326,0.8567278,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366054636,0.4638,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366054932,0.4638,118420.0,118410.0,1.55126087]
["bitfinex-derivatives","BTCF0:USTF0",1753366055126,0.55458,118420.0,118410.0,1.55126087]
["bitfinex-derivatives","BTCF0:USTF0",1753366055632,0.81458,118420.0,118410.0,1.55126087]
["bitfinex-derivatives","BTCF0:USTF0",1753366056030,0.6233778,118420.0,118410.0,1.55126087]
["bitfinex-derivatives","BTCF0:USTF0",1753366056332,1.0059478,118420.0,118410.0,1.55126087]
["bitfinex-derivatives","BTCF0:USTF0",1753366056632,1.0767278,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366056825,1.1263178,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366057531,1.1263178,118420.0,118410.0,0.72048087]
["bitfinex-derivatives","BTCF0:USTF0",1753366057728,1.1263178,118420.0,118410.0,0.63956087]
["bitfinex-derivatives","BTCF0:USTF0",1753366057928,1.2528622,118420.0,118410.0,0.2182421]
["bitfinex-derivatives","BTCF0:USTF0",1753366058732,1.2528622,118420.0,118410.0,0.88200087]
["bitfinex-derivatives","BTCF0:USTF0",1753366060129,1.2528622,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366060536,1.2528622,118420.0,118410.0,0.63956087]
["bitfinex-derivatives","BTCF0:USTF0",1753366061936,1.2528622,118420.0,118410.0,0.80108087]
["bitfinex-derivatives","BTCF0:USTF0",1753366062138,1.2528622,118420.0,118410.0,0.85096087]
["bitfinex-derivatives","BTCF0:USTF0",1753366062530,1.2528622,118420.0,118410.0,0.88200087]
["bitfinex-derivatives","BTCF0:USTF0",1753366063037,1.0840644,118420.0,118410.0,0.88200087]
["bitfinex-derivatives","BTCF0:USTF0",1753366063232,1.0344744,118420.0,118410.0,0.94666087]
["bitfinex-derivatives","BTCF0:USTF0",1753366063439,0.61715,118420.0,118410.0,1.55114087]
["bitfinex-derivatives","BTCF0:USTF0",1753366064932,0.88715,118420.0,118410.0,1.55114087]
["bitfinex-derivatives","BTCF0:USTF0",1753366065132,1.1267278,118420.0,118410.0,1.55114087]
["bitfinex-derivatives","BTCF0:USTF0",1753366065338,0.98925,118420.0,118410.0,1.55114087]
["bitfinex-derivatives","BTCF0:USTF0",1753366065537,0.71925,118420.0,118410.0,1.55114087]
["bitfinex-derivatives","BTCF0:USTF0",1753366066131,0.64847,118420.0,118410.0,1.55114087]
["bitfinex-derivatives","BTCF0:USTF0",1753366066341,0.61715,118420.0,118410.0,1.55123282]
["bitfinex-derivatives","BTCF0:USTF0",1753366066932,0.62715,118420.0,118410.0,1.61173508]
["bitfinex-derivatives","BTCF0:USTF0",1753366067542,0.4738,118420.0,118410.0,1.61173508]
["bitfinex-derivatives","BTCF0:USTF0",1753366068033,0.6738,118420.0,118410.0,1.61173508]
["bitfinex-derivatives","BTCF0:USTF0",1753366068241,0.52458,118420.0,118410.0,1.61173508]
["bitfinex-derivatives","BTCF0:USTF0",1753366069241,0.53458,118420.0,118410.0,1.61173508]
["bitfinex-derivatives","BTCF0:USTF0",1753366069433,0.53458,118420.0,118410.0,1.55123282]
["bitfinex-derivatives","BTCF0:USTF0",1753366069628,0.50458,118420.0,118410.0,1.62689271]
["bitfinex-derivatives","BTCF0:USTF0",1753366070140,1.2154878,118420.0,118410.0,0.60109394]
["bitfinex-derivatives","BTCF0:USTF0",1753366070336,1.2154878,118420.0,118410.0,0.29925405]
["bitfinex-derivatives","BTCF0:USTF0",1753366071034,1.2154878,118420.0,118410.0,0.21833405]
["bitfinex-derivatives","BTCF0:USTF0",1753366071334,1.2154878,118420.0,118410.0,0.27904514]
["bitfinex-derivatives","BTCF0:USTF0",1753366071529,1.2154878,118420.0,118410.0,0.86188391]
["bitfinex-derivatives","BTCF0:USTF0",1753366071736,1.2154878,118420.0,118410.0,0.94675282]
["bitfinex-derivatives","BTCF0:USTF0",1753366071737,0.9971,118420.0,118410.0,0.94675282]
["bitfinex-derivatives","BTCF0:USTF0",1753366071937,0.7071,118420.0,118410.0,0.52543405]
["bitfinex-derivatives","BTCF0:USTF0",1753366072142,0.63632,118420.0,118410.0,1.55107282]
["bitfinex-derivatives","BTCF0:USTF0",1753366072335,0.043,118420.0,118410.0,1.86107282]
["bitfinex-derivatives","BTCF0:USTF0",1753366072639,0.3608,118430.0,118420.0,0.3143778]
["bitfinex-derivatives","BTCF0:USTF0",1753366072841,0.82415,118430.0,118420.0,0.77789497]
["bitfinex-derivatives","BTCF0:USTF0",1753366073041,0.9741,118430.0,118420.0,0.77789497]
["bitfinex-derivatives","BTCF0:USTF0",1753366073241,0.9741,118430.0,118420.0,0.98784497]
["bitfinex-derivatives","BTCF0:USTF0",1753366073434,1.1428836,118430.0,118420.0,0.98784497]
["bitfinex-derivatives","BTCF0:USTF0",1753366073834,1.02369,118430.0,118420.0,0.98784497]
["bitfinex-derivatives","BTCF0:USTF0",1753366074042,1.1924736,118430.0,118420.0,0.98784497]
["bitfinex-derivatives","BTCF0:USTF0",1753366074244,1.1924736,118430.0,118420.0,1.59216497]
["bitfinex-derivatives","BTCF0:USTF0",1753366074639,1.1924736,118430.0,118420.0,1.59212497]
["bitfinex-derivatives","BTCF0:USTF0",1753366075143,1.1954736,118430.0,118420.0,0.2604262]
["bitfinex-derivatives","BTCF0:USTF0",1753366075642,1.32190258,118430.0,118420.0,0.68174497]
["bitfinex-derivatives","BTCF0:USTF0",1753366076446,1.32290258,118430.0,118420.0,0.2604262]
["bitfinex-derivatives","BTCF0:USTF0",1753366078152,1.74422135,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366078543,1.32290258,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366079242,1.32290258,118430.0,118420.0,0.1697978]
["bitfinex-derivatives","BTCF0:USTF0",1753366079442,1.32290258,118430.0,118420.0,0.23050808]
["bitfinex-derivatives","BTCF0:USTF0",1753366080451,1.32290258,118430.0,118420.0,0.1697978]
["bitfinex-derivatives","BTCF0:USTF0",1753366081753,1.32290258,118430.0,118420.0,0.63852657]
["bitfinex-derivatives","BTCF0:USTF0",1753366081951,1.32290258,118430.0,118420.0,0.2172078]
["bitfinex-derivatives","BTCF0:USTF0",1753366082350,1.56626258,118430.0,118420.0,0.94684657]
["bitfinex-derivatives","BTCF0:USTF0",1753366082853,2.28786258,118430.0,118420.0,0.94684657]
["bitfinex-derivatives","BTCF0:USTF0",1753366083053,2.28786258,118430.0,118420.0,0.71785657]
["bitfinex-derivatives","BTCF0:USTF0",1753366083450,2.28786258,118430.0,118420.0,0.59011657]
["bitfinex-derivatives","BTCF0:USTF0",1753366083656,0.3508,118380.0,118360.0,0.15148156]
["bitfinex-derivatives","BTCF0:USTF0",1753366083955,0.1688977,118350.0,118340.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1753366084152,2.26593647,118350.0,118340.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1753366084349,0.1689119,118340.0,118330.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1753366084548,0.8697119,118340.0,118330.0,0.20741606]
["bitfinex-derivatives","BTCF0:USTF0",1753366084750,1.41780641,118340.0,118330.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1753366084947,1.41780641,118340.0,118330.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753366085250,1.41780641,118340.0,118320.0,0.06586246]
["bitfinex-derivatives","BTCF0:USTF0",1753366085251,0.1789262,118330.0,118320.0,0.06586246]
["bitfinex-derivatives","BTCF0:USTF0",1753366085451,1.91528497,118330.0,118320.0,0.06920852]
["bitfinex-derivatives","BTCF0:USTF0",1753366085656,2.04240707,118330.0,118320.0,0.06920852]
["bitfinex-derivatives","BTCF0:USTF0",1753366086444,2.04240707,118330.0,118320.0,0.01845246]
["bitfinex-derivatives","BTCF0:USTF0",1753366086645,0.1789405,118320.0,118310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753366086848,1.38888862,118320.0,118310.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753366087155,0.3056788,118310.0,118300.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753366087354,2.00199757,118310.0,118300.0,0.05075606]
["bitfinex-derivatives","BTCF0:USTF0",1753366087551,2.1284678,118310.0,118300.0,0.05075606]
["bitfinex-derivatives","BTCF0:USTF0",1753366087747,0.0844895,118300.0,118290.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753366087954,1.38782247,118300.0,118290.0,0.05075606]
["bitfinex-derivatives","BTCF0:USTF0",1753366088251,1.51390223,118300.0,118290.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753366088449,0.1689833,118290.0,118280.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1753366088654,1.89542207,118290.0,118280.0,0.05085606]
["bitfinex-derivatives","BTCF0:USTF0",1753366088850,2.02295166,118290.0,118280.0,0.05085606]
["bitfinex-derivatives","BTCF0:USTF0",1753366089056,1.60163289,118290.0,118280.0,0.05085606]
["bitfinex-derivatives","BTCF0:USTF0",1753366089255,0.1690119,118270.0,118260.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1753366089562,1.64592,118270.0,118260.0,0.3830962]
["bitfinex-derivatives","BTCF0:USTF0",1753366089752,1.63592,118270.0,118260.0,0.38644226]
["bitfinex-derivatives","BTCF0:USTF0",1753366089950,1.64592,118270.0,118260.0,0.21741606]
["bitfinex-derivatives","BTCF0:USTF0",1753366090252,1.8149319,118270.0,118260.0,0.21741606]
["bitfinex-derivatives","BTCF0:USTF0",1753366090557,1.8149319,118270.0,118260.0,0.05075606]
["bitfinex-derivatives","BTCF0:USTF0",1753366090558,2.36307578,118270.0,118260.0,0.05075606]
["bitfinex-derivatives","BTCF0:USTF0",1753366090958,1.94175701,118270.0,118260.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753366091255,1.94175701,118270.0,118260.0,0.05075606]
["bitfinex-derivatives","BTCF0:USTF0",1753366091445,2.36307578,118270.0,118260.0,0.05075606]
["bitfinex-derivatives","BTCF0:USTF0",1753366091855,2.36307578,118270.0,118260.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753366092456,1.64147578,118270.0,118260.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753366092657,1.94175701,118270.0,118260.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1753366092857,0.1690262,118260.0,118250.0,0.2112914]
["bitfinex-derivatives","BTCF0:USTF0",1753366093152,0.8798262,118260.0,118250.0,0.26204746]
["bitfinex-derivatives","BTCF0:USTF0",1753366093746,0.94595313,118260.0,118250.0,0.26204746]
["bitfinex-derivatives","BTCF0:USTF0",1753366094150,0.94695313,118260.0,118250.0,0.26404746]
["bitfinex-derivatives","BTCF0:USTF0",1753366094346,0.77792693,118260.0,118250.0,0.26404746]
["bitfinex-derivatives","BTCF0:USTF0",1753366094547,0.76992693,118260.0,118250.0,0.85502623]
["bitfinex-derivatives","BTCF0:USTF0",1753366094756,0.3638,118260.0,118250.0,0.85502623]
["bitfinex-derivatives","BTCF0:USTF0",1753366095054,0.3638,118260.0,118250.0,1.45954623]
["bitfinex-derivatives","BTCF0:USTF0",1753366095556,0.3608,118270.0,118260.0,0.1690262]
["bitfinex-derivatives","BTCF0:USTF0",1753366095856,0.3608,118270.0,118260.0,0.80776103]
["bitfinex-derivatives","BTCF0:USTF0",1753366096953,0.3618,118270.0,118260.0,0.82126103]
["bitfinex-derivatives","BTCF0:USTF0",1753366097157,0.3628,118270.0,118260.0,0.82526103]
["bitfinex-derivatives","BTCF0:USTF0",1753366098256,0.97732,118300.0,118290.0,0.1689833]
["bitfinex-derivatives","BTCF0:USTF0",1753366098455,0.7228,118300.0,118290.0,0.80771813]
["bitfinex-derivatives","BTCF0:USTF0",1753366098761,0.85898992,118300.0,118290.0,0.38639936]
["bitfinex-derivatives","BTCF0:USTF0",1753366099062,1.02795892,118300.0,118290.0,0.38639936]
["bitfinex-derivatives","BTCF0:USTF0",1753366099860,0.903769,118300.0,118290.0,0.38639936]
["bitfinex-derivatives","BTCF0:USTF0",1753366100063,0.904769,118300.0,118290.0,0.38739936]
["bitfinex-derivatives","BTCF0:USTF0",1753366101259,0.904769,118300.0,118290.0,0.38939936]
["bitfinex-derivatives","BTCF0:USTF0",1753366101459,0.7258,118300.0,118290.0,0.81071813]
["bitfinex-derivatives","BTCF0:USTF0",1753366101652,0.7158,118300.0,118290.0,0.81071813]
["bitfinex-derivatives","BTCF0:USTF0",1753366101856,0.7018,118300.0,118290.0,0.81071813]
["bitfinex-derivatives","BTCF0:USTF0",1753366102053,0.7028,118300.0,118290.0,0.80737207]
["bitfinex-derivatives","BTCF0:USTF0",1753366102261,0.7028,118300.0,118290.0,0.81071813]
["bitfinex-derivatives","BTCF0:USTF0",1753366102456,0.883769,118300.0,118290.0,0.81071813]
["bitfinex-derivatives","BTCF0:USTF0",1753366102661,0.883769,118300.0,118290.0,0.38939936]
["bitfinex-derivatives","BTCF0:USTF0",1753366104060,0.883769,118300.0,118290.0,0.3860533]
["bitfinex-derivatives","BTCF0:USTF0",1753366104264,1.43233777,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366104768,1.43233777,118300.0,118290.0,0.1719833]
["bitfinex-derivatives","BTCF0:USTF0",1753366104970,1.43233777,118300.0,118290.0,0.2193933]
["bitfinex-derivatives","BTCF0:USTF0",1753366105368,1.43233777,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366106664,1.43233777,118300.0,118290.0,0.1719833]
["bitfinex-derivatives","BTCF0:USTF0",1753366106965,1.011019,118300.0,118290.0,0.38677936]
["bitfinex-derivatives","BTCF0:USTF0",1753366107271,0.84205,118300.0,118290.0,0.80809813]
["bitfinex-derivatives","BTCF0:USTF0",1753366107567,0.072,118300.0,118290.0,1.94245013]
["bitfinex-derivatives","BTCF0:USTF0",1753366107766,0.3608,118310.0,118300.0,0.380419]
["bitfinex-derivatives","BTCF0:USTF0",1753366107964,0.5537762,118330.0,118320.0,0.1689405]
["bitfinex-derivatives","BTCF0:USTF0",1753366108164,1.2445762,118330.0,118320.0,0.80505533]
["bitfinex-derivatives","BTCF0:USTF0",1753366108762,0.9145762,118330.0,118320.0,0.80505533]
["bitfinex-derivatives","BTCF0:USTF0",1753366108962,0.9445762,118330.0,118320.0,0.80505533]
["bitfinex-derivatives","BTCF0:USTF0",1753366109171,1.2445762,118330.0,118320.0,0.80505533]
["bitfinex-derivatives","BTCF0:USTF0",1753366109371,1.2445762,118330.0,118320.0,0.38373656]
["bitfinex-derivatives","BTCF0:USTF0",1753366109670,1.2965762,118330.0,118320.0,0.40223656]
["bitfinex-derivatives","BTCF0:USTF0",1753366110270,1.2665762,118330.0,118320.0,0.40223656]
["bitfinex-derivatives","BTCF0:USTF0",1753366110769,1.09765,118330.0,118320.0,0.40223656]
["bitfinex-derivatives","BTCF0:USTF0",1753366110970,1.2665762,118330.0,118320.0,0.40223656]
["bitfinex-derivatives","BTCF0:USTF0",1753366111170,1.29128402,118330.0,118320.0,0.40223656]
["bitfinex-derivatives","BTCF0:USTF0",1753366111372,1.2665762,118330.0,118320.0,0.82355533]
["bitfinex-derivatives","BTCF0:USTF0",1753366111575,1.3355057,118330.0,118320.0,0.82355533]
["bitfinex-derivatives","BTCF0:USTF0",1753366112466,1.3355057,118330.0,118320.0,0.40223656]
["bitfinex-derivatives","BTCF0:USTF0",1753366115172,1.3355057,118330.0,118320.0,0.54222656]
["bitfinex-derivatives","BTCF0:USTF0",1753366115370,0.0422396,118310.0,118290.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753366115575,0.2774102,118290.0,118280.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753366115776,1.40952897,118290.0,118280.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753366116073,0.9459614,118290.0,118280.0,0.2168476]
["bitfinex-derivatives","BTCF0:USTF0",1753366116274,0.9459614,118290.0,118280.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753366116473,0.9459614,118290.0,118280.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1753366116872,0.9469614,118290.0,118280.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753366117880,0.9469614,118290.0,118280.0,0.2178476]
["bitfinex-derivatives","BTCF0:USTF0",1753366118084,0.9469614,118290.0,118280.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753366118381,0.9469614,118290.0,118280.0,0.2188476]
["bitfinex-derivatives","BTCF0:USTF0",1753366118382,1.07321078,118290.0,118280.0,0.2188476]
["bitfinex-derivatives","BTCF0:USTF0",1753366118774,1.07321078,118290.0,118280.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753366118975,1.07321078,118290.0,118280.0,0.2188476]
["bitfinex-derivatives","BTCF0:USTF0",1753366119382,0.86197938,118290.0,118280.0,0.2188476]
["bitfinex-derivatives","BTCF0:USTF0",1753366119579,0.38573,118290.0,118280.0,0.80376637]
["bitfinex-derivatives","BTCF0:USTF0",1753366119781,0.001,118290.0,118280.0,1.16791243]
["bitfinex-derivatives","BTCF0:USTF0",1753366120379,0.3618,118290.0,118280.0,0.80711243]
["bitfinex-derivatives","BTCF0:USTF0",1753366120681,0.5547133,118290.0,118280.0,0.80711243]
["bitfinex-derivatives","BTCF0:USTF0",1753366120877,0.8947133,118290.0,118280.0,0.92044366]
["bitfinex-derivatives","BTCF0:USTF0",1753366121078,0.8947133,118290.0,118280.0,0.22219366]
["bitfinex-derivatives","BTCF0:USTF0",1753366121384,0.8947133,118290.0,118280.0,0.82651366]
["bitfinex-derivatives","BTCF0:USTF0",1753366122077,1.02199828,118290.0,118280.0,0.82651366]
["bitfinex-derivatives","BTCF0:USTF0",1753366122277,1.02199828,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366122587,1.44331705,118290.0,118280.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1753366122788,1.44331705,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366123082,1.02199828,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366123286,1.44331705,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366124084,1.02199828,118290.0,118280.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1753366124276,0.68199828,118290.0,118280.0,0.64016637]
["bitfinex-derivatives","BTCF0:USTF0",1753366124472,0.69199828,118290.0,118280.0,0.80711243]
["bitfinex-derivatives","BTCF0:USTF0",1753366124977,1.04199828,118290.0,118280.0,0.73748243]
["bitfinex-derivatives","BTCF0:USTF0",1753366125198,1.04199828,118290.0,118280.0,0.22219366]
["bitfinex-derivatives","BTCF0:USTF0",1753366126482,1.46331705,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366127282,1.46331705,118290.0,118280.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1753366127283,1.04199828,118290.0,118280.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1753366127481,1.04199828,118290.0,118280.0,0.2188476]
["bitfinex-derivatives","BTCF0:USTF0",1753366127687,1.04199828,118290.0,118280.0,0.3128176]
["bitfinex-derivatives","BTCF0:USTF0",1753366128187,1.04199828,118290.0,118280.0,0.2188476]
["bitfinex-derivatives","BTCF0:USTF0",1753366129087,0.5547133,118290.0,118280.0,0.80711243]
["bitfinex-derivatives","BTCF0:USTF0",1753366129489,0.5647133,118290.0,118280.0,0.80711243]
["bitfinex-derivatives","BTCF0:USTF0",1753366130785,0.8647133,118290.0,118280.0,0.22219366]
["bitfinex-derivatives","BTCF0:USTF0",1753366130985,0.99138478,118290.0,118280.0,0.2188476]
["bitfinex-derivatives","BTCF0:USTF0",1753366131186,1.41270355,118290.0,118280.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1753366131688,1.41270355,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366132091,1.41270355,118290.0,118280.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1753366132288,1.41270355,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366134690,0.99138478,118290.0,118280.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1753366134894,1.41270355,118290.0,118280.0,0.1709976]
["bitfinex-derivatives","BTCF0:USTF0",1753366135190,0.1689976,118280.0,118270.0,0.31748191]
["bitfinex-derivatives","BTCF0:USTF0",1753366135382,1.4859676,118280.0,118270.0,0.36533191]
["bitfinex-derivatives","BTCF0:USTF0",1753366135581,1.61204619,118280.0,118270.0,0.36533191]
["bitfinex-derivatives","BTCF0:USTF0",1753366135983,1.61204619,118280.0,118270.0,0.10622441]
["bitfinex-derivatives","BTCF0:USTF0",1753366136184,0.1909419,118270.0,118260.0,0.40760591]
["bitfinex-derivatives","BTCF0:USTF0",1753366136392,0.8817419,118270.0,118260.0,0.41095197]
["bitfinex-derivatives","BTCF0:USTF0",1753366137188,0.8817419,118270.0,118260.0,0.46873567]
["bitfinex-derivatives","BTCF0:USTF0",1753366137394,0.8817419,118270.0,118260.0,0.32643937]
["bitfinex-derivatives","BTCF0:USTF0",1753366137787,0.8827419,118270.0,118260.0,0.32949482]
["bitfinex-derivatives","BTCF0:USTF0",1753366137987,0.8827419,118270.0,118260.0,0.16047592]
["bitfinex-derivatives","BTCF0:USTF0",1753366138683,0.8837419,118270.0,118260.0,0.16347592]
["bitfinex-derivatives","BTCF0:USTF0",1753366138888,1.43137268,118270.0,118260.0,0.16347592]
["bitfinex-derivatives","BTCF0:USTF0",1753366139089,1.43137268,118270.0,118260.0,0.11227986]
["bitfinex-derivatives","BTCF0:USTF0",1753366139488,1.43137268,118270.0,118260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753366140095,1.43982155,118270.0,118260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753366140885,0.1770262,118260.0,118250.0,0.15148156]
["bitfinex-derivatives","BTCF0:USTF0",1753366141085,1.87892497,118260.0,118250.0,0.15482762]
["bitfinex-derivatives","BTCF0:USTF0",1753366141287,2.00539269,118260.0,118250.0,0.32386812]
["bitfinex-derivatives","BTCF0:USTF0",1753366141491,1.58407392,118260.0,118250.0,0.32386812]
["bitfinex-derivatives","BTCF0:USTF0",1753366141691,1.58407392,118260.0,118250.0,0.37327812]
["bitfinex-derivatives","BTCF0:USTF0",1753366142283,1.58507392,118260.0,118250.0,0.05675606]
["bitfinex-derivatives","BTCF0:USTF0",1753366142492,2.00739269,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753366143096,2.00739269,118260.0,118250.0,0.1740405]
["bitfinex-derivatives","BTCF0:USTF0",1753366143296,1.58607392,118260.0,118250.0,0.1740405]
["bitfinex-derivatives","BTCF0:USTF0",1753366144093,1.58607392,118260.0,118250.0,0.2234505]
["bitfinex-derivatives","BTCF0:USTF0",1753366144897,1.58607392,118260.0,118250.0,0.3234905]
["bitfinex-derivatives","BTCF0:USTF0",1753366145093,1.00339392,118260.0,118250.0,0.4675805]
["bitfinex-derivatives","BTCF0:USTF0",1753366145293,1.00339392,118260.0,118250.0,0.96383533]
["bitfinex-derivatives","BTCF0:USTF0",1753366145494,1.60771392,118260.0,118250.0,0.54251656]
["bitfinex-derivatives","BTCF0:USTF0",1753366146594,1.00339392,118260.0,118250.0,0.54251656]
["bitfinex-derivatives","BTCF0:USTF0",1753366146795,1.60771392,118260.0,118250.0,0.54251656]
["bitfinex-derivatives","BTCF0:USTF0",1753366146996,1.58611392,118260.0,118250.0,0.00334606]
["bitfinex-derivatives","BTCF0:USTF0",1753366147299,0.529912,118200.0,118190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753366147499,0.1691406,118180.0,118170.0,0.34302847]
["bitfinex-derivatives","BTCF0:USTF0",1753366147702,1.2107406,118180.0,118170.0,0.34302847]
["bitfinex-derivatives","BTCF0:USTF0",1753366147891,1.3371791,118180.0,118170.0,0.34302847]
["bitfinex-derivatives","BTCF0:USTF0",1753366148093,1.3371791,118180.0,118170.0,0.51465847]
["bitfinex-derivatives","BTCF0:USTF0",1753366148600,1.2067406,118180.0,118170.0,0.51465847]
["bitfinex-derivatives","BTCF0:USTF0",1753366148803,1.2067406,118180.0,118170.0,0.93597724]
["bitfinex-derivatives","BTCF0:USTF0",1753366149098,0.8967406,118180.0,118170.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1753366149298,0.8977406,118180.0,118170.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1753366149697,0.8977406,118180.0,118170.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1753366150303,1.1987406,118180.0,118170.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1753366150498,1.1987406,118180.0,118170.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1753366150807,2.28186785,118180.0,118170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753366151807,0.1691549,118170.0,118160.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753366152013,1.27635733,118170.0,118160.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753366152208,1.06457901,118170.0,118160.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1753366152405,0.60542411,118170.0,118160.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1753366152609,0.77457901,118170.0,118160.0,0.4027092]
["bitfinex-derivatives","BTCF0:USTF0",1753366152811,0.55812378,118170.0,118160.0,0.4027092]
["bitfinex-derivatives","BTCF0:USTF0",1753366153010,0.72727868,118170.0,118160.0,0.4027092]
["bitfinex-derivatives","BTCF0:USTF0",1753366153206,0.55812378,118170.0,118160.0,1.0214692]
["bitfinex-derivatives","BTCF0:USTF0",1753366153410,0.4308,118170.0,118160.0,0.4027092]
["bitfinex-derivatives","BTCF0:USTF0",1753366153610,0.07,118170.0,118160.0,1.3604913]
["bitfinex-derivatives","BTCF0:USTF0",1753366153813,0.44126512,118180.0,118170.0,0.1691549]
["bitfinex-derivatives","BTCF0:USTF0",1753366154013,0.3808,118180.0,118170.0,1.079297]
["bitfinex-derivatives","BTCF0:USTF0",1753366154318,0.3608,118190.0,118180.0,0.3901806]
["bitfinex-derivatives","BTCF0:USTF0",1753366154614,0.5299263,118190.0,118180.0,0.7292827]
["bitfinex-derivatives","BTCF0:USTF0",1753366154918,0.3608,118190.0,118180.0,1.0096206]
["bitfinex-derivatives","BTCF0:USTF0",1753366156012,0.3608,118190.0,118180.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753366156013,0.98682378,118190.0,118180.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753366156212,0.99282378,118190.0,118180.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753366156407,0.0845748,118180.0,118160.0,0.5176425]
["bitfinex-derivatives","BTCF0:USTF0",1753366156617,0.0845748,118180.0,118160.0,0.3354931]
["bitfinex-derivatives","BTCF0:USTF0",1753366156618,0.7216,118170.0,118160.0,0.3354931]
["bitfinex-derivatives","BTCF0:USTF0",1753366156814,1.2507549,118170.0,118160.0,0.1638631]
["bitfinex-derivatives","BTCF0:USTF0",1753366157018,1.3781792,118170.0,118160.0,0.3824423]
["bitfinex-derivatives","BTCF0:USTF0",1753366157422,1.0481792,118170.0,118160.0,0.5540723]
["bitfinex-derivatives","BTCF0:USTF0",1753366157621,0.5182243,118170.0,118160.0,0.5540723]
["bitfinex-derivatives","BTCF0:USTF0",1753366157915,1.2707549,118170.0,118160.0,0.3824423]
["bitfinex-derivatives","BTCF0:USTF0",1753366158115,0.9099549,118170.0,118160.0,0.3824423]
["bitfinex-derivatives","BTCF0:USTF0",1753366158310,0.5299549,118170.0,118160.0,1.0032023]
["bitfinex-derivatives","BTCF0:USTF0",1753366158517,0.3768,118170.0,118160.0,0.8931744]
["bitfinex-derivatives","BTCF0:USTF0",1753366158717,0.3768,118170.0,118160.0,1.5138944]
["bitfinex-derivatives","BTCF0:USTF0",1753366159321,0.3778,118170.0,118160.0,1.3625313]
["bitfinex-derivatives","BTCF0:USTF0",1753366159617,1.68406214,118170.0,118160.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1753366159817,1.34496004,118170.0,118160.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753366160023,1.34496004,118170.0,118160.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1753366160418,1.34496004,118170.0,118160.0,0.25880482]
["bitfinex-derivatives","BTCF0:USTF0",1753366160923,1.34496004,118170.0,118160.0,0.87964482]
["bitfinex-derivatives","BTCF0:USTF0",1753366161218,2.10331815,118170.0,118160.0,0.20939482]
["bitfinex-derivatives","BTCF0:USTF0",1753366161522,0.1691692,118160.0,118150.0,0.15144812]
["bitfinex-derivatives","BTCF0:USTF0",1753366161717,1.8395913,118160.0,118150.0,0.15144812]
["bitfinex-derivatives","BTCF0:USTF0",1753366162022,2.13564903,118160.0,118150.0,0.15144812]
["bitfinex-derivatives","BTCF0:USTF0",1753366162924,2.13564903,118160.0,118140.0,0.2114934]
["bitfinex-derivatives","BTCF0:USTF0",1753366162925,0.1691835,118150.0,118140.0,0.169194]
["bitfinex-derivatives","BTCF0:USTF0",1753366163123,0.8699835,118150.0,118140.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753366163322,0.99737523,118150.0,118140.0,0.2186079]
["bitfinex-derivatives","BTCF0:USTF0",1753366163521,0.99737523,118150.0,118140.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753366163714,0.1967079,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366163917,0.9275079,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366164121,1.05492623,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366165116,1.67552623,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366165319,0.1692265,118120.0,118110.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1753366165515,0.1692408,118110.0,118100.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1753366165713,0.54379355,118110.0,118100.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1753366165917,0.56379355,118110.0,118100.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1753366166117,0.87379355,118110.0,118100.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1753366166423,0.02251,118090.0,118080.0,0.50335587]
["bitfinex-derivatives","BTCF0:USTF0",1753366166619,0.02251,118090.0,118080.0,0.72063657]
["bitfinex-derivatives","BTCF0:USTF0",1753366166620,0.73519,118090.0,118080.0,0.72063657]
["bitfinex-derivatives","BTCF0:USTF0",1753366167523,1.2669695,118090.0,118080.0,0.45968057]
["bitfinex-derivatives","BTCF0:USTF0",1753366167719,1.2669695,118090.0,118080.0,0.29039677]
["bitfinex-derivatives","BTCF0:USTF0",1753366167918,1.8877295,118090.0,118080.0,0.29039677]
["bitfinex-derivatives","BTCF0:USTF0",1753366168318,0.1692838,118080.0,118070.0,0.3524248]
["bitfinex-derivatives","BTCF0:USTF0",1753366168521,0.5861838,118080.0,118070.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1753366168719,0.9361838,118080.0,118070.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1753366169132,0.9361838,118080.0,118070.0,0.2450448]
["bitfinex-derivatives","BTCF0:USTF0",1753366169424,0.54316614,118080.0,118070.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1753366169616,0.52316614,118080.0,118070.0,0.2173482]
["bitfinex-derivatives","BTCF0:USTF0",1753366169819,0.48906614,118080.0,118070.0,0.7327703]
["bitfinex-derivatives","BTCF0:USTF0",1753366170021,0.3628,118080.0,118070.0,0.7327703]
["bitfinex-derivatives","BTCF0:USTF0",1753366170816,0.3628,118080.0,118070.0,0.3936682]
["bitfinex-derivatives","BTCF0:USTF0",1753366170817,0.5320838,118080.0,118070.0,0.3936682]
["bitfinex-derivatives","BTCF0:USTF0",1753366171021,0.8356738,118080.0,118070.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1753366171215,0.8581838,118080.0,118070.0,0.2173482]
["bitfinex-derivatives","BTCF0:USTF0",1753366171614,0.2053982,118070.0,118060.0,0.0552549]
["bitfinex-derivatives","BTCF0:USTF0",1753366171816,0.8861982,118070.0,118060.0,0.0552549]
["bitfinex-derivatives","BTCF0:USTF0",1753366172123,1.6343354,118070.0,118060.0,0.0552549]
["bitfinex-derivatives","BTCF0:USTF0",1753366172421,0.2054269,118050.0,118040.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1753366172616,0.1693412,118040.0,118030.0,0.36800595]
["bitfinex-derivatives","BTCF0:USTF0",1753366172814,0.5662412,118040.0,118030.0,0.41034465]
["bitfinex-derivatives","BTCF0:USTF0",1753366173022,0.9362412,118040.0,118030.0,0.41034465]
["bitfinex-derivatives","BTCF0:USTF0",1753366173226,0.99643,118040.0,118030.0,0.41034465]
["bitfinex-derivatives","BTCF0:USTF0",1753366173427,1.59449767,118040.0,118030.0,0.41034465]
["bitfinex-derivatives","BTCF0:USTF0",1753366173923,0.97245767,118040.0,118030.0,0.41034465]
["bitfinex-derivatives","BTCF0:USTF0",1753366174118,0.81311647,118040.0,118030.0,0.41034465]
["bitfinex-derivatives","BTCF0:USTF0",1753366174314,0.44311647,118040.0,118030.0,0.47928465]
["bitfinex-derivatives","BTCF0:USTF0",1753366174524,0.3608,118040.0,118030.0,0.81838675]
["bitfinex-derivatives","BTCF0:USTF0",1753366174825,0.3608,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366175027,0.7216,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366175227,1.35094925,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366175525,1.35094925,118050.0,118040.0,0.2173912]
["bitfinex-derivatives","BTCF0:USTF0",1753366175720,1.34269134,118050.0,118040.0,0.2173912]
["bitfinex-derivatives","BTCF0:USTF0",1753366176026,1.17336444,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366176321,0.89569899,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366176521,1.28069899,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366176827,1.30320899,118050.0,118040.0,0.2173912]
["bitfinex-derivatives","BTCF0:USTF0",1753366177322,1.07237209,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366177528,0.90169899,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366177826,0.73237209,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366178021,0.72737209,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366178222,0.73337209,118050.0,118040.0,0.3937112]
["bitfinex-derivatives","BTCF0:USTF0",1753366178428,1.28269899,118050.0,118040.0,1.0168312]
["bitfinex-derivatives","BTCF0:USTF0",1753366178730,0.73237209,118050.0,118040.0,1.0168312]
["bitfinex-derivatives","BTCF0:USTF0",1753366179030,0.73337209,118050.0,118040.0,1.0168312]
["bitfinex-derivatives","BTCF0:USTF0",1753366179625,1.22269899,118050.0,118040.0,1.0168312]
["bitfinex-derivatives","BTCF0:USTF0",1753366180026,0.73337209,118050.0,118040.0,1.0168312]
["bitfinex-derivatives","BTCF0:USTF0",1753366180327,0.72034209,118050.0,118040.0,0.7328133]
["bitfinex-derivatives","BTCF0:USTF0",1753366180531,0.3608,118060.0,118050.0,0.3936969]
["bitfinex-derivatives","BTCF0:USTF0",1753366180919,0.3608,118060.0,118050.0,0.732799]
["bitfinex-derivatives","BTCF0:USTF0",1753366181129,0.3608,118060.0,118050.0,1.0172169]
["bitfinex-derivatives","BTCF0:USTF0",1753366181622,0.3608,118060.0,118050.0,0.3936969]
["bitfinex-derivatives","BTCF0:USTF0",1753366181828,0.3688,118060.0,118050.0,1.356239]
["bitfinex-derivatives","BTCF0:USTF0",1753366182124,0.008,118060.0,118050.0,1.525655]
["bitfinex-derivatives","BTCF0:USTF0",1753366182332,0.01,118060.0,118050.0,1.525655]
["bitfinex-derivatives","BTCF0:USTF0",1753366182925,0.002,118060.0,118050.0,1.525655]
["bitfinex-derivatives","BTCF0:USTF0",1753366183124,0.3658,118060.0,118050.0,1.525655]
["bitfinex-derivatives","BTCF0:USTF0",1753366183419,0.3668,118060.0,118050.0,0.3936969]
["bitfinex-derivatives","BTCF0:USTF0",1753366183725,0.3668,118060.0,118050.0,1.0170169]
["bitfinex-derivatives","BTCF0:USTF0",1753366184226,0.3668,118060.0,118050.0,1.356119]
["bitfinex-derivatives","BTCF0:USTF0",1753366184622,0.9291425,118060.0,118050.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1753366184828,0.9291425,118060.0,118050.0,0.84897]
["bitfinex-derivatives","BTCF0:USTF0",1753366185126,0.9516525,118060.0,118050.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1753366185325,1.2907546,118060.0,118050.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1753366185526,1.41724251,118060.0,118050.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1753366185730,1.41724251,118060.0,118040.0,0.73222]
["bitfinex-derivatives","BTCF0:USTF0",1753366185731,0.2048669,118050.0,118040.0,0.67277]
["bitfinex-derivatives","BTCF0:USTF0",1753366186032,0.9231569,118050.0,118040.0,1.0184312]
["bitfinex-derivatives","BTCF0:USTF0",1753366186234,0.5431569,118050.0,118040.0,1.0184312]
["bitfinex-derivatives","BTCF0:USTF0",1753366186534,0.3608,118050.0,118040.0,1.0183512]
["bitfinex-derivatives","BTCF0:USTF0",1753366186830,0.3608,118050.0,118040.0,1.3574533]
["bitfinex-derivatives","BTCF0:USTF0",1753366187022,0.3608,118050.0,118040.0,1.3584533]
["bitfinex-derivatives","BTCF0:USTF0",1753366187228,0.8611269,118050.0,118040.0,1.0193512]
["bitfinex-derivatives","BTCF0:USTF0",1753366187429,0.5441569,118050.0,118040.0,1.0193512]
["bitfinex-derivatives","BTCF0:USTF0",1753366187628,0.5441569,118050.0,118040.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1753366188035,0.9071569,118050.0,118040.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1753366188226,0.5471569,118050.0,118040.0,1.0193512]
["bitfinex-derivatives","BTCF0:USTF0",1753366188630,0.9271569,118050.0,118040.0,0.85001]
["bitfinex-derivatives","BTCF0:USTF0",1753366188935,1.07684474,118050.0,118040.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1753366190035,1.07684474,118050.0,118040.0,0.8430312]
["bitfinex-derivatives","BTCF0:USTF0",1753366190231,1.07684474,118050.0,118040.0,0.67369]
["bitfinex-derivatives","BTCF0:USTF0",1753366190631,1.07684474,118050.0,118040.0,0.8430312]
["bitfinex-derivatives","BTCF0:USTF0",1753366191034,1.07684474,118050.0,118040.0,0.2183912]
["bitfinex-derivatives","BTCF0:USTF0",1753366191634,1.07684474,118050.0,118040.0,0.1703412]
["bitfinex-derivatives","BTCF0:USTF0",1753366193326,1.07684474,118050.0,118040.0,0.2183912]
["bitfinex-derivatives","BTCF0:USTF0",1753366194439,1.07684474,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366194738,1.07684474,118050.0,118040.0,0.2183912]
["bitfinex-derivatives","BTCF0:USTF0",1753366195438,1.07684474,118050.0,118040.0,0.1703412]
["bitfinex-derivatives","BTCF0:USTF0",1753366195840,1.07684474,118050.0,118040.0,0.2183912]
["bitfinex-derivatives","BTCF0:USTF0",1753366196340,0.88500784,118050.0,118040.0,0.3947112]
["bitfinex-derivatives","BTCF0:USTF0",1753366196541,1.05433474,118050.0,118040.0,0.3947112]
["bitfinex-derivatives","BTCF0:USTF0",1753366196741,1.07684474,118050.0,118040.0,0.3257712]
["bitfinex-derivatives","BTCF0:USTF0",1753366197135,1.07684474,118050.0,118040.0,0.3937612]
["bitfinex-derivatives","BTCF0:USTF0",1753366197536,1.07684474,118050.0,118040.0,0.1703412]
["bitfinex-derivatives","BTCF0:USTF0",1753366197736,1.05433474,118050.0,118040.0,0.3884712]
["bitfinex-derivatives","BTCF0:USTF0",1753366198136,0.51197784,118050.0,118040.0,0.7275733]
["bitfinex-derivatives","BTCF0:USTF0",1753366198336,0.3848,118050.0,118040.0,0.7275733]
["bitfinex-derivatives","BTCF0:USTF0",1753366198532,0.5444769,118050.0,118040.0,0.3884712]
["bitfinex-derivatives","BTCF0:USTF0",1753366198734,0.9144769,118050.0,118040.0,0.9464012]
["bitfinex-derivatives","BTCF0:USTF0",1753366199039,0.74515,118050.0,118040.0,1.0143912]
["bitfinex-derivatives","BTCF0:USTF0",1753366199241,0.74515,118050.0,118040.0,1.4382572]
["bitfinex-derivatives","BTCF0:USTF0",1753366199242,0.75515,118050.0,118040.0,1.4382572]
["bitfinex-derivatives","BTCF0:USTF0",1753366199637,0.3648,118050.0,118040.0,1.4382572]
["bitfinex-derivatives","BTCF0:USTF0",1753366199838,0.3648,118050.0,118040.0,0.8123372]
["bitfinex-derivatives","BTCF0:USTF0",1753366200134,1.3708529,118050.0,118040.0,0.2161212]
["bitfinex-derivatives","BTCF0:USTF0",1753366200340,1.3708529,118050.0,118040.0,0.8425212]
["bitfinex-derivatives","BTCF0:USTF0",1753366200539,1.3708529,118050.0,118040.0,0.94801407]
["bitfinex-derivatives","BTCF0:USTF0",1753366200741,0.75515,118050.0,118040.0,0.49396407]
["bitfinex-derivatives","BTCF0:USTF0",1753366200940,0.9244769,118050.0,118040.0,1.0147512]
["bitfinex-derivatives","BTCF0:USTF0",1753366201445,0.9244769,118050.0,118040.0,0.3884712]
["bitfinex-derivatives","BTCF0:USTF0",1753366201641,0.9244769,118050.0,118040.0,1.0147112]
["bitfinex-derivatives","BTCF0:USTF0",1753366201847,1.3708529,118050.0,118040.0,0.8421212]
["bitfinex-derivatives","BTCF0:USTF0",1753366202036,1.3708529,118050.0,118040.0,0.27585468]
["bitfinex-derivatives","BTCF0:USTF0",1753366202235,2.12355489,118050.0,118040.0,0.10651348]
["bitfinex-derivatives","BTCF0:USTF0",1753366202439,2.12355489,118050.0,118040.0,0.1703412]
["bitfinex-derivatives","BTCF0:USTF0",1753366202842,1.69968889,118050.0,118040.0,0.27585468]
["bitfinex-derivatives","BTCF0:USTF0",1753366203043,2.12355489,118050.0,118040.0,0.27585468]
["bitfinex-derivatives","BTCF0:USTF0",1753366203939,2.12355489,118050.0,118040.0,0.10651348]
["bitfinex-derivatives","BTCF0:USTF0",1753366204137,1.69968889,118050.0,118040.0,0.27585468]
["bitfinex-derivatives","BTCF0:USTF0",1753366204542,2.12355489,118050.0,118040.0,0.27585468]
["bitfinex-derivatives","BTCF0:USTF0",1753366204848,2.12355489,118050.0,118040.0,0.10651348]
["bitfinex-derivatives","BTCF0:USTF0",1753366205146,0.1693412,118040.0,118030.0,0.00088635]
["bitfinex-derivatives","BTCF0:USTF0",1753366205344,1.4334472,118040.0,118030.0,0.00088635]
["bitfinex-derivatives","BTCF0:USTF0",1753366205550,0.1693842,118010.0,118000.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753366205850,2.41641652,118010.0,118000.0,0.2201786]
["bitfinex-derivatives","BTCF0:USTF0",1753366206043,2.41641652,118010.0,118000.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753366206244,2.41641652,118010.0,118000.0,0.15590527]
["bitfinex-derivatives","BTCF0:USTF0",1753366206549,2.42479287,118010.0,118000.0,0.15590527]
["bitfinex-derivatives","BTCF0:USTF0",1753366206746,2.41841652,118010.0,118000.0,0.15590527]
["bitfinex-derivatives","BTCF0:USTF0",1753366206945,1.99455052,118010.0,118000.0,0.32530387]
["bitfinex-derivatives","BTCF0:USTF0",1753366207143,1.79309652,118010.0,118000.0,0.32530387]
["bitfinex-derivatives","BTCF0:USTF0",1753366207340,2.41789652,118010.0,118000.0,0.32530387]
["bitfinex-derivatives","BTCF0:USTF0",1753366207544,1.19984632,118010.0,118000.0,0.47544387]
["bitfinex-derivatives","BTCF0:USTF0",1753366207758,0.7236,118010.0,118000.0,1.59205987]
["bitfinex-derivatives","BTCF0:USTF0",1753366207945,0.3608,118020.0,118010.0,0.3875142]
["bitfinex-derivatives","BTCF0:USTF0",1753366208145,0.3608,118020.0,118010.0,0.8113802]
["bitfinex-derivatives","BTCF0:USTF0",1753366208344,0.3608,118030.0,118020.0,0.5145212]
["bitfinex-derivatives","BTCF0:USTF0",1753366208545,0.3608,118030.0,118020.0,0.9383872]
["bitfinex-derivatives","BTCF0:USTF0",1753366208845,0.3608,118030.0,118020.0,1.08932777]
["bitfinex-derivatives","BTCF0:USTF0",1753366209254,0.3608,118030.0,118020.0,1.00544612]
["bitfinex-derivatives","BTCF0:USTF0",1753366209846,0.42885967,118040.0,118030.0,0.3874855]
["bitfinex-derivatives","BTCF0:USTF0",1753366210048,0.3608,118040.0,118030.0,1.36034964]
["bitfinex-derivatives","BTCF0:USTF0",1753366210253,0.3608,118040.0,118030.0,1.35202985]
["bitfinex-derivatives","BTCF0:USTF0",1753366210448,1.03762324,118040.0,118030.0,1.0118055]
["bitfinex-derivatives","BTCF0:USTF0",1753366210648,0.48828204,118040.0,118030.0,1.0118055]
["bitfinex-derivatives","BTCF0:USTF0",1753366210843,0.48828204,118040.0,118030.0,1.36032026]
["bitfinex-derivatives","BTCF0:USTF0",1753366211648,0.3608,118050.0,118040.0,0.1693412]
["bitfinex-derivatives","BTCF0:USTF0",1753366211954,0.49756624,118050.0,118040.0,0.72745555]
["bitfinex-derivatives","BTCF0:USTF0",1753366212149,0.12676624,118050.0,118040.0,0.72745555]
["bitfinex-derivatives","BTCF0:USTF0",1753366212353,0.3608,118070.0,118060.0,0.2830825]
["bitfinex-derivatives","BTCF0:USTF0",1753366212555,0.7008,118070.0,118060.0,1.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1753366212854,0.82729394,118070.0,118060.0,1.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1753366213050,0.82729394,118070.0,118060.0,1.11741314]
["bitfinex-derivatives","BTCF0:USTF0",1753366213547,0.82729394,118070.0,118060.0,1.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1753366214854,0.82729394,118070.0,118060.0,1.11741314]
["bitfinex-derivatives","BTCF0:USTF0",1753366215055,0.48729394,118070.0,118060.0,1.11741314]
["bitfinex-derivatives","BTCF0:USTF0",1753366215247,0.85729394,118070.0,118060.0,1.45739749]
["bitfinex-derivatives","BTCF0:USTF0",1753366215448,0.85729394,118070.0,118060.0,1.35138685]
["bitfinex-derivatives","BTCF0:USTF0",1753366215651,1.02659204,118070.0,118060.0,1.35138685]
["bitfinex-derivatives","BTCF0:USTF0",1753366215957,1.02659204,118070.0,118060.0,1.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1753366216154,1.02659204,118070.0,118060.0,1.16234307]
["bitfinex-derivatives","BTCF0:USTF0",1753366216854,1.02659204,118070.0,118060.0,1.11782548]
["bitfinex-derivatives","BTCF0:USTF0",1753366217156,1.02759204,118070.0,118060.0,1.11782548]
["bitfinex-derivatives","BTCF0:USTF0",1753366217755,0.52829394,118070.0,118060.0,1.11782548]
["bitfinex-derivatives","BTCF0:USTF0",1753366218258,0.49829394,118070.0,118060.0,1.45780983]
["bitfinex-derivatives","BTCF0:USTF0",1753366218456,0.49829394,118070.0,118060.0,1.35138685]
["bitfinex-derivatives","BTCF0:USTF0",1753366218857,0.49829394,118070.0,118060.0,1.11782548]
["bitfinex-derivatives","BTCF0:USTF0",1753366219052,0.49829394,118070.0,118060.0,1.11882548]
["bitfinex-derivatives","BTCF0:USTF0",1753366219053,0.66959204,118070.0,118060.0,1.11882548]
["bitfinex-derivatives","BTCF0:USTF0",1753366219258,0.80029394,118070.0,118060.0,1.0124025]
["bitfinex-derivatives","BTCF0:USTF0",1753366219463,0.50029394,118070.0,118060.0,1.0124025]
["bitfinex-derivatives","BTCF0:USTF0",1753366219763,0.50029394,118070.0,118060.0,1.35238685]
["bitfinex-derivatives","BTCF0:USTF0",1753366220660,0.50029394,118070.0,118060.0,1.45876069]
["bitfinex-derivatives","BTCF0:USTF0",1753366221155,0.68115349,118080.0,118060.0,1.45876069]
["bitfinex-derivatives","BTCF0:USTF0",1753366221156,0.3608,118080.0,118070.0,0.1692981]
["bitfinex-derivatives","BTCF0:USTF0",1753366221355,0.4208,118080.0,118070.0,0.72741245]
["bitfinex-derivatives","BTCF0:USTF0",1753366222356,0.3608,118090.0,118080.0,0.1692838]
["bitfinex-derivatives","BTCF0:USTF0",1753366222561,0.7008,118090.0,118080.0,1.34763815]
["bitfinex-derivatives","BTCF0:USTF0",1753366222855,0.93812948,118090.0,118080.0,0.53927924]
["bitfinex-derivatives","BTCF0:USTF0",1753366223154,0.76886008,118090.0,118080.0,1.26550662]
["bitfinex-derivatives","BTCF0:USTF0",1753366223755,0.96812948,118090.0,118080.0,1.0073338]
["bitfinex-derivatives","BTCF0:USTF0",1753366223957,0.92812948,118090.0,118080.0,1.34731815]
["bitfinex-derivatives","BTCF0:USTF0",1753366224154,0.66812948,118090.0,118080.0,1.34731815]
["bitfinex-derivatives","BTCF0:USTF0",1753366224355,0.4308,118090.0,118080.0,1.34731815]
["bitfinex-derivatives","BTCF0:USTF0",1753366225161,0.4308,118090.0,118080.0,1.35981815]
["bitfinex-derivatives","BTCF0:USTF0",1753366225555,0.3608,118100.0,118090.0,0.1692694]
["bitfinex-derivatives","BTCF0:USTF0",1753366225756,0.6608,118100.0,118090.0,0.87912658]
["bitfinex-derivatives","BTCF0:USTF0",1753366226760,0.4308,118100.0,118090.0,0.87912658]
["bitfinex-derivatives","BTCF0:USTF0",1753366227258,0.4308,118100.0,118090.0,0.84181742]
["bitfinex-derivatives","BTCF0:USTF0",1753366227468,0.071,118100.0,118090.0,0.84181742]
["bitfinex-derivatives","BTCF0:USTF0",1753366227657,0.001,118100.0,118090.0,1.01116942]
["bitfinex-derivatives","BTCF0:USTF0",1753366227966,0.001,118100.0,118090.0,1.38289501]
["bitfinex-derivatives","BTCF0:USTF0",1753366228156,0.001,118100.0,118090.0,0.72738375]
["bitfinex-derivatives","BTCF0:USTF0",1753366228362,0.001,118100.0,118090.0,1.34566375]
["bitfinex-derivatives","BTCF0:USTF0",1753366228561,0.001,118100.0,118090.0,1.5415595]
["bitfinex-derivatives","BTCF0:USTF0",1753366228761,0.001,118100.0,118090.0,1.54180701]
["bitfinex-derivatives","BTCF0:USTF0",1753366229065,0.001,118100.0,118090.0,1.7020169]
["bitfinex-derivatives","BTCF0:USTF0",1753366229261,0.5300408,118110.0,118100.0,0.3872551]
["bitfinex-derivatives","BTCF0:USTF0",1753366229565,1.00644873,118110.0,118100.0,0.81067309]
["bitfinex-derivatives","BTCF0:USTF0",1753366230065,1.00644873,118110.0,118100.0,1.42895309]
["bitfinex-derivatives","BTCF0:USTF0",1753366230566,0.90494196,118110.0,118100.0,1.42895309]
["bitfinex-derivatives","BTCF0:USTF0",1753366230766,1.07418276,118110.0,118100.0,1.0055351]
["bitfinex-derivatives","BTCF0:USTF0",1753366230966,1.07418276,118110.0,118100.0,1.42895309]
["bitfinex-derivatives","BTCF0:USTF0",1753366231165,1.07518276,118110.0,118100.0,0.94338963]
["bitfinex-derivatives","BTCF0:USTF0",1753366231661,1.07518276,118110.0,118100.0,0.8372651]
["bitfinex-derivatives","BTCF0:USTF0",1753366231868,1.07518276,118110.0,118100.0,1.04151901]
["bitfinex-derivatives","BTCF0:USTF0",1753366232564,1.07518276,118110.0,118100.0,1.11177901]
["bitfinex-derivatives","BTCF0:USTF0",1753366232962,0.90594196,118110.0,118100.0,1.535197]
["bitfinex-derivatives","BTCF0:USTF0",1753366233359,0.59920793,118110.0,118100.0,1.50488218]
["bitfinex-derivatives","BTCF0:USTF0",1753366233559,0.48920793,118110.0,118100.0,1.50488218]
["bitfinex-derivatives","BTCF0:USTF0",1753366233970,0.56920793,118110.0,118100.0,1.0056551]
["bitfinex-derivatives","BTCF0:USTF0",1753366234164,0.082,118110.0,118100.0,2.52329108]
["bitfinex-derivatives","BTCF0:USTF0",1753366234367,0.002,118110.0,118100.0,1.78987309]
["bitfinex-derivatives","BTCF0:USTF0",1753366234867,0.002,118110.0,118100.0,1.42907309]
["bitfinex-derivatives","BTCF0:USTF0",1753366235168,0.002,118110.0,118100.0,2.21329108]
["bitfinex-derivatives","BTCF0:USTF0",1753366235362,0.002,118110.0,118100.0,1.58081592]
["bitfinex-derivatives","BTCF0:USTF0",1753366235667,0.00028201,118110.0,118100.0,1.64832876]
["bitfinex-derivatives","BTCF0:USTF0",1753366236962,0.00028201,118110.0,118100.0,2.77254675]
["bitfinex-derivatives","BTCF0:USTF0",1753366237168,0.3608,118130.0,118120.0,0.1692265]
["bitfinex-derivatives","BTCF0:USTF0",1753366237365,0.6908,118130.0,118120.0,1.42604449]
["bitfinex-derivatives","BTCF0:USTF0",1753366237672,0.81738567,118130.0,118120.0,1.42604449]
["bitfinex-derivatives","BTCF0:USTF0",1753366238066,0.52738567,118130.0,118120.0,1.42604449]
["bitfinex-derivatives","BTCF0:USTF0",1753366238463,0.85738567,118130.0,118120.0,1.42604449]
["bitfinex-derivatives","BTCF0:USTF0",1753366238670,0.48738567,118130.0,118120.0,1.42604449]
["bitfinex-derivatives","BTCF0:USTF0",1753366238872,0.52738567,118130.0,118120.0,1.53227915]
["bitfinex-derivatives","BTCF0:USTF0",1753366239168,0.83738567,118130.0,118120.0,1.53227915]
["bitfinex-derivatives","BTCF0:USTF0",1753366239364,1.00659777,118130.0,118120.0,0.91687915]
["bitfinex-derivatives","BTCF0:USTF0",1753366239564,1.00659777,118130.0,118120.0,1.10854116]
["bitfinex-derivatives","BTCF0:USTF0",1753366239965,1.00959777,118130.0,118120.0,1.0033065]
["bitfinex-derivatives","BTCF0:USTF0",1753366240268,1.01159777,118130.0,118120.0,1.0043065]
["bitfinex-derivatives","BTCF0:USTF0",1753366240674,1.01159777,118130.0,118120.0,1.11059855]
["bitfinex-derivatives","BTCF0:USTF0",1753366240874,1.01159777,118130.0,118120.0,1.10995855]
["bitfinex-derivatives","BTCF0:USTF0",1753366243277,1.01159777,118130.0,118120.0,1.03969855]
["bitfinex-derivatives","BTCF0:USTF0",1753366243477,1.01159777,118130.0,118120.0,0.94156865]
["bitfinex-derivatives","BTCF0:USTF0",1753366243981,1.01159777,118130.0,118120.0,1.03969865]
["bitfinex-derivatives","BTCF0:USTF0",1753366244373,1.01159777,118130.0,118120.0,1.10995865]
["bitfinex-derivatives","BTCF0:USTF0",1753366245488,0.84238567,118130.0,118120.0,1.10995865]
["bitfinex-derivatives","BTCF0:USTF0",1753366245779,0.84238567,118130.0,118120.0,1.50308465]
["bitfinex-derivatives","BTCF0:USTF0",1753366246579,0.3608,118150.0,118140.0,0.169198]
["bitfinex-derivatives","BTCF0:USTF0",1753366246777,0.7008,118150.0,118140.0,1.42269599]
["bitfinex-derivatives","BTCF0:USTF0",1753366246971,0.82846477,118150.0,118140.0,1.52898804]
["bitfinex-derivatives","BTCF0:USTF0",1753366247577,0.56846477,118150.0,118140.0,1.52898804]
["bitfinex-derivatives","BTCF0:USTF0",1753366247885,0.20766477,118150.0,118140.0,1.42269599]
["bitfinex-derivatives","BTCF0:USTF0",1753366248084,0.08,118150.0,118140.0,1.78269599]
["bitfinex-derivatives","BTCF0:USTF0",1753366248389,0.3608,118160.0,118150.0,0.1691837]
["bitfinex-derivatives","BTCF0:USTF0",1753366248583,0.3608,118170.0,118160.0,0.2394293]
["bitfinex-derivatives","BTCF0:USTF0",1753366248782,0.6908,118170.0,118160.0,1.42234729]
["bitfinex-derivatives","BTCF0:USTF0",1753366248981,0.859955,118170.0,118160.0,0.9989293]
["bitfinex-derivatives","BTCF0:USTF0",1753366249179,0.98641208,118170.0,118160.0,0.8305393]
["bitfinex-derivatives","BTCF0:USTF0",1753366249383,0.98641208,118170.0,118160.0,0.9286693]
["bitfinex-derivatives","BTCF0:USTF0",1753366249576,0.98641208,118170.0,118160.0,0.9989293]
["bitfinex-derivatives","BTCF0:USTF0",1753366249781,0.99441208,118170.0,118160.0,1.0019293]
["bitfinex-derivatives","BTCF0:USTF0",1753366250278,0.98741208,118170.0,118160.0,1.0009293]
["bitfinex-derivatives","BTCF0:USTF0",1753366250482,0.98841208,118170.0,118160.0,1.0039293]
["bitfinex-derivatives","BTCF0:USTF0",1753366251383,0.81925708,118170.0,118160.0,1.42734729]
["bitfinex-derivatives","BTCF0:USTF0",1753366251989,0.98841208,118170.0,118160.0,1.42734729]
["bitfinex-derivatives","BTCF0:USTF0",1753366252292,0.81925708,118170.0,118160.0,1.42734729]
["bitfinex-derivatives","BTCF0:USTF0",1753366254391,0.98841218,118170.0,118160.0,1.42734729]
["bitfinex-derivatives","BTCF0:USTF0",1753366254692,1.00890412,118170.0,118160.0,0.2237794]
["bitfinex-derivatives","BTCF0:USTF0",1753366254990,1.00890412,118170.0,118160.0,1.0029294]
["bitfinex-derivatives","BTCF0:USTF0",1753366255385,0.98841218,118170.0,118160.0,1.0029294]
["bitfinex-derivatives","BTCF0:USTF0",1753366255686,1.00889889,118170.0,118160.0,1.0029294]
["bitfinex-derivatives","BTCF0:USTF0",1753366255884,1.00889889,118170.0,118160.0,0.9326694]
["bitfinex-derivatives","BTCF0:USTF0",1753366256288,0.98841218,118170.0,118160.0,0.8345394]
["bitfinex-derivatives","BTCF0:USTF0",1753366257579,0.81925708,118170.0,118160.0,0.9308794]
["bitfinex-derivatives","BTCF0:USTF0",1753366257786,0.81925708,118170.0,118160.0,1.50182739]
["bitfinex-derivatives","BTCF0:USTF0",1753366258686,0.112,118170.0,118160.0,1.42219739]
["bitfinex-derivatives","BTCF0:USTF0",1753366258887,0.002,118170.0,118160.0,1.42219739]
["bitfinex-derivatives","BTCF0:USTF0",1753366259383,0.002,118170.0,118160.0,1.79219739]
["bitfinex-derivatives","BTCF0:USTF0",1753366259588,0.002,118170.0,118160.0,1.48945616]
["bitfinex-derivatives","BTCF0:USTF0",1753366259788,0.002,118170.0,118160.0,1.85025616]
["bitfinex-derivatives","BTCF0:USTF0",1753366260000,0.002,118170.0,118160.0,1.48945616]
["bitfinex-derivatives","BTCF0:USTF0",1753366260187,0.002,118170.0,118160.0,1.06603817]
["bitfinex-derivatives","BTCF0:USTF0",1753366260384,1.45156552,118170.0,118160.0,0.9294794]
["bitfinex-derivatives","BTCF0:USTF0",1753366260578,2.06092552,118170.0,118160.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1753366260779,2.06092552,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753366260993,2.23018153,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753366261681,0.169198,118140.0,118130.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753366261882,0.2115185,118130.0,118120.0,0.2155423]
["bitfinex-derivatives","BTCF0:USTF0",1753366262084,1.43034869,118130.0,118120.0,0.2155423]
["bitfinex-derivatives","BTCF0:USTF0",1753366262285,1.55775157,118130.0,118120.0,0.2155423]
["bitfinex-derivatives","BTCF0:USTF0",1753366262486,1.55775157,118130.0,118120.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753366262683,1.43084527,118130.0,118110.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1753366262879,1.56280469,118120.0,118110.0,0.186151]
["bitfinex-derivatives","BTCF0:USTF0",1753366263082,1.93280469,118120.0,118110.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1753366263285,0.169241,118110.0,118100.0,0.37620567]
["bitfinex-derivatives","BTCF0:USTF0",1753366263581,0.98669481,118110.0,118100.0,0.33389237]
["bitfinex-derivatives","BTCF0:USTF0",1753366263786,1.4101128,118110.0,118100.0,0.33389237]
["bitfinex-derivatives","BTCF0:USTF0",1753366263984,0.98669481,118110.0,118100.0,0.33389237]
["bitfinex-derivatives","BTCF0:USTF0",1753366264587,0.98669481,118110.0,118100.0,0.43023237]
["bitfinex-derivatives","BTCF0:USTF0",1753366264784,0.98669481,118110.0,118100.0,0.12233357]
["bitfinex-derivatives","BTCF0:USTF0",1753366265087,0.98669481,118110.0,118100.0,0.2155753]
["bitfinex-derivatives","BTCF0:USTF0",1753366265492,1.4101128,118110.0,118100.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753366265690,0.98669481,118110.0,118100.0,0.2155753]
["bitfinex-derivatives","BTCF0:USTF0",1753366266482,0.98969481,118110.0,118100.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1753366267785,0.98869481,118110.0,118100.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1753366267981,0.82045381,118110.0,118100.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1753366268191,0.98969481,118110.0,118100.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1753366268389,0.82045381,118110.0,118100.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1753366268591,0.99169481,118110.0,118100.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1753366268790,0.82245381,118110.0,118100.0,0.2165753]
["bitfinex-derivatives","BTCF0:USTF0",1753366269086,0.82245381,118110.0,118100.0,0.3808153]
["bitfinex-derivatives","BTCF0:USTF0",1753366269487,1.43193381,118110.0,118100.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1753366270391,1.60117481,118110.0,118100.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1753366271095,1.43193381,118110.0,118100.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1753366271299,1.60117481,118110.0,118100.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1753366271501,1.43197381,118110.0,118100.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1753366272088,1.60121481,118110.0,118100.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1753366272400,0.99169481,118110.0,118100.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1753366274090,0.82245381,118110.0,118100.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1753366274291,0.99169481,118110.0,118100.0,0.3810153]
["bitfinex-derivatives","BTCF0:USTF0",1753366274994,1.4151128,118110.0,118100.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1753366275301,2.0246328,118110.0,118100.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1753366275709,2.0246328,118110.0,118100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753366276696,0.1692553,118100.0,118090.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1753366276898,1.74689128,118100.0,118090.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1753366277090,1.62050533,118100.0,118090.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1753366277902,1.62150533,118100.0,118090.0,0.00024751]
["bitfinex-derivatives","BTCF0:USTF0",1753366278394,1.62150533,118100.0,118080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753366278395,0.1692697,118090.0,118080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753366278598,1.89300769,118090.0,118080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753366278899,2.02084721,118090.0,118080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753366279700,2.02184721,118090.0,118080.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753366280098,2.02284721,118090.0,118080.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1753366280702,1.59942922,118090.0,118080.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1753366280897,1.41332721,118090.0,118080.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1753366281098,2.02288721,118090.0,118080.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1753366281301,2.02288721,118090.0,118080.0,0.231104]
["bitfinex-derivatives","BTCF0:USTF0",1753366281504,1.59946922,118090.0,118080.0,0.231104]
["bitfinex-derivatives","BTCF0:USTF0",1753366281702,2.02288721,118090.0,118080.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1753366281902,0.98990922,118090.0,118080.0,0.231104]
["bitfinex-derivatives","BTCF0:USTF0",1753366282105,1.41332721,118090.0,118080.0,0.231104]
["bitfinex-derivatives","BTCF0:USTF0",1753366282302,1.59946922,118090.0,118080.0,0.81876199]
["bitfinex-derivatives","BTCF0:USTF0",1753366282494,1.59946922,118090.0,118080.0,0.395344]
["bitfinex-derivatives","BTCF0:USTF0",1753366282900,2.02288721,118090.0,118080.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1753366283599,2.02288721,118090.0,118080.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1753366285202,2.02288721,118090.0,118080.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1753366285708,2.02288721,118090.0,118080.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1753366287197,2.02288721,118090.0,118080.0,0.184784]
["bitfinex-derivatives","BTCF0:USTF0",1753366287398,1.41332721,118090.0,118080.0,0.233474]
["bitfinex-derivatives","BTCF0:USTF0",1753366287594,1.43023952,118090.0,118080.0,0.397364]
["bitfinex-derivatives","BTCF0:USTF0",1753366287797,0.82063952,118090.0,118080.0,0.397364]
["bitfinex-derivatives","BTCF0:USTF0",1753366288000,0.82063952,118090.0,118080.0,0.82078199]
["bitfinex-derivatives","BTCF0:USTF0",1753366288401,0.45983952,118090.0,118080.0,0.82078199]
["bitfinex-derivatives","BTCF0:USTF0",1753366288800,0.82063952,118090.0,118080.0,0.82078199]
["bitfinex-derivatives","BTCF0:USTF0",1753366289007,0.98990922,118090.0,118080.0,0.397364]
["bitfinex-derivatives","BTCF0:USTF0",1753366289303,0.82063952,118090.0,118080.0,0.397364]
["bitfinex-derivatives","BTCF0:USTF0",1753366289507,0.82063952,118090.0,118080.0,0.82078199]
["bitfinex-derivatives","BTCF0:USTF0",1753366290508,0.82063952,118090.0,118080.0,0.397364]
["bitfinex-derivatives","BTCF0:USTF0",1753366291311,0.50063952,118090.0,118080.0,0.82078199]
["bitfinex-derivatives","BTCF0:USTF0",1753366291507,0.012,118090.0,118080.0,1.18158199]
["bitfinex-derivatives","BTCF0:USTF0",1753366291709,0.002,118090.0,118080.0,1.18158199]
["bitfinex-derivatives","BTCF0:USTF0",1753366291919,0.3608,118110.0,118100.0,0.1692553]
["bitfinex-derivatives","BTCF0:USTF0",1753366292116,0.7208,118110.0,118100.0,1.41481329]
["bitfinex-derivatives","BTCF0:USTF0",1753366292315,0.5780898,118110.0,118100.0,1.41481329]
["bitfinex-derivatives","BTCF0:USTF0",1753366292510,0.4508,118110.0,118100.0,1.41481329]
["bitfinex-derivatives","BTCF0:USTF0",1753366292912,0.47059669,118110.0,118100.0,1.41481329]
["bitfinex-derivatives","BTCF0:USTF0",1753366293415,0.10979669,118110.0,118100.0,1.77561329]
["bitfinex-derivatives","BTCF0:USTF0",1753366293615,0.3608,118120.0,118110.0,0.169241]
["bitfinex-derivatives","BTCF0:USTF0",1753366293813,0.7008,118120.0,118110.0,0.80523899]
["bitfinex-derivatives","BTCF0:USTF0",1753366295014,0.7038,118120.0,118110.0,0.80523899]
["bitfinex-derivatives","BTCF0:USTF0",1753366296404,0.7038,118120.0,118110.0,0.81354441]
["bitfinex-derivatives","BTCF0:USTF0",1753366296705,0.7068,118120.0,118110.0,0.382821]
["bitfinex-derivatives","BTCF0:USTF0",1753366296908,0.7068,118120.0,118110.0,0.80623899]
["bitfinex-derivatives","BTCF0:USTF0",1753366297609,0.7068,118120.0,118110.0,0.95365899]
["bitfinex-derivatives","BTCF0:USTF0",1753366297808,0.7068,118120.0,118110.0,1.03019886]
["bitfinex-derivatives","BTCF0:USTF0",1753366298410,0.3668,118120.0,118110.0,1.03019886]
["bitfinex-derivatives","BTCF0:USTF0",1753366298613,0.04531206,118140.0,118120.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1753366298912,0.35,118140.0,118130.0,1.41465039]
["bitfinex-derivatives","BTCF0:USTF0",1753366299117,0.40611206,118150.0,118140.0,0.381778]
["bitfinex-derivatives","BTCF0:USTF0",1753366299318,0.71611206,118150.0,118140.0,0.80519599]
["bitfinex-derivatives","BTCF0:USTF0",1753366299615,0.53309966,118150.0,118140.0,0.80519599]
["bitfinex-derivatives","BTCF0:USTF0",1753366299808,0.51611206,118150.0,118140.0,0.80519599]
["bitfinex-derivatives","BTCF0:USTF0",1753366300421,0.4708,118150.0,118140.0,0.80519599]
["bitfinex-derivatives","BTCF0:USTF0",1753366300723,0.51583242,118150.0,118140.0,0.80519599]
["bitfinex-derivatives","BTCF0:USTF0",1753366301311,0.51683242,118150.0,118140.0,0.80719599]
["bitfinex-derivatives","BTCF0:USTF0",1753366301516,0.51783242,118150.0,118140.0,0.80819599]
["bitfinex-derivatives","BTCF0:USTF0",1753366301823,0.48783242,118150.0,118140.0,0.80819599]
["bitfinex-derivatives","BTCF0:USTF0",1753366302013,0.48683242,118150.0,118140.0,0.80719599]
["bitfinex-derivatives","BTCF0:USTF0",1753366302216,0.40783242,118150.0,118140.0,0.81119599]
["bitfinex-derivatives","BTCF0:USTF0",1753366302418,0.50783242,118150.0,118140.0,0.81119599]
["bitfinex-derivatives","BTCF0:USTF0",1753366302828,0.72783242,118150.0,118140.0,0.81119599]
["bitfinex-derivatives","BTCF0:USTF0",1753366303013,0.51783242,118150.0,118140.0,0.81119599]
["bitfinex-derivatives","BTCF0:USTF0",1753366303210,0.15703242,118150.0,118140.0,0.81119599]
["bitfinex-derivatives","BTCF0:USTF0",1753366303719,0.04703242,118150.0,118140.0,0.81119599]
["bitfinex-derivatives","BTCF0:USTF0",1753366305614,0.06680102,118150.0,118140.0,0.81119599]
["bitfinex-derivatives","BTCF0:USTF0",1753366305820,0.06680102,118150.0,118140.0,0.387778]
["bitfinex-derivatives","BTCF0:USTF0",1753366306018,0.06680102,118150.0,118140.0,0.81119599]
["bitfinex-derivatives","BTCF0:USTF0",1753366306819,0.06680102,118150.0,118140.0,0.387778]
["bitfinex-derivatives","BTCF0:USTF0",1753366307319,0.06680102,118150.0,118140.0,0.81119599]
["bitfinex-derivatives","BTCF0:USTF0",1753366307720,0.06680102,118150.0,118140.0,0.95861599]
["bitfinex-derivatives","BTCF0:USTF0",1753366307922,0.0217686,118150.0,118140.0,0.95861599]
["bitfinex-derivatives","BTCF0:USTF0",1753366310120,0.3417686,118150.0,118140.0,0.95861599]
["bitfinex-derivatives","BTCF0:USTF0",1753366310425,0.4017686,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366310922,0.0217686,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366311122,0.3717686,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366311322,0.0217686,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366311927,0.0417686,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366312626,0.0217686,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366315124,0.0417686,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366315324,0.0417686,118150.0,118140.0,1.144358]
["bitfinex-derivatives","BTCF0:USTF0",1753366315521,0.0217686,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366315826,0.3717686,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366316018,0.352,118150.0,118140.0,1.56777599]
["bitfinex-derivatives","BTCF0:USTF0",1753366316421,0.352,118150.0,118140.0,0.95861599]
["bitfinex-derivatives","BTCF0:USTF0",1753366316628,1.4840662,118150.0,118140.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1753366316833,1.4840662,118150.0,118140.0,0.349758]
["bitfinex-derivatives","BTCF0:USTF0",1753366317032,1.4840662,118150.0,118140.0,0.531568]
["bitfinex-derivatives","BTCF0:USTF0",1753366317033,1.06064821,118150.0,118140.0,0.531568]
["bitfinex-derivatives","BTCF0:USTF0",1753366317534,1.08039993,118150.0,118140.0,0.531568]
["bitfinex-derivatives","BTCF0:USTF0",1753366317733,1.06064821,118150.0,118140.0,0.531568]
["bitfinex-derivatives","BTCF0:USTF0",1753366318129,1.06064821,118150.0,118140.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1753366318335,1.08040017,118150.0,118140.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1753366318834,1.50381816,118150.0,118140.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1753366319233,1.08040017,118150.0,118140.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1753366319434,1.54890117,118150.0,118140.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1753366319734,1.54890117,118150.0,118140.0,0.317698]
["bitfinex-derivatives","BTCF0:USTF0",1753366319934,1.50381816,118150.0,118140.0,0.317698]
["bitfinex-derivatives","BTCF0:USTF0",1753366320130,1.50381816,118150.0,118140.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753366320131,2.15793874,118150.0,118140.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753366320322,0.220658,118140.0,118130.0,0.2538077]
["bitfinex-derivatives","BTCF0:USTF0",1753366320527,1.38487599,118140.0,118130.0,0.2538077]
["bitfinex-derivatives","BTCF0:USTF0",1753366320728,1.51225374,118140.0,118130.0,0.2538077]
["bitfinex-derivatives","BTCF0:USTF0",1753366321026,1.08883575,118140.0,118130.0,0.3002077]
["bitfinex-derivatives","BTCF0:USTF0",1753366321427,1.67808575,118140.0,118130.0,0.6079777]
["bitfinex-derivatives","BTCF0:USTF0",1753366321629,0.2206867,118120.0,118110.0,0.28073166]
["bitfinex-derivatives","BTCF0:USTF0",1753366321932,0.2206867,118120.0,118110.0,0.2115377]
["bitfinex-derivatives","BTCF0:USTF0",1753366321933,2.47139598,118120.0,118110.0,0.2115377]
["bitfinex-derivatives","BTCF0:USTF0",1753366322129,0.169241,118110.0,118100.0,0.4627296]
["bitfinex-derivatives","BTCF0:USTF0",1753366322332,1.37491899,118110.0,118100.0,0.3002696]
["bitfinex-derivatives","BTCF0:USTF0",1753366322533,1.50174293,118110.0,118100.0,0.3002696]
["bitfinex-derivatives","BTCF0:USTF0",1753366322733,1.07832494,118110.0,118100.0,0.3002696]
["bitfinex-derivatives","BTCF0:USTF0",1753366323229,1.50174293,118110.0,118100.0,0.3002696]
["bitfinex-derivatives","BTCF0:USTF0",1753366323628,1.50274293,118110.0,118100.0,0.3012696]
["bitfinex-derivatives","BTCF0:USTF0",1753366324023,1.69436494,118110.0,118100.0,0.5110296]
["bitfinex-derivatives","BTCF0:USTF0",1753366324229,1.67457494,118110.0,118100.0,0.6100396]
["bitfinex-derivatives","BTCF0:USTF0",1753366324427,1.69436494,118110.0,118100.0,0.6100396]
["bitfinex-derivatives","BTCF0:USTF0",1753366324937,1.52512394,118110.0,118100.0,0.6100396]
["bitfinex-derivatives","BTCF0:USTF0",1753366325338,2.11778293,118110.0,118100.0,0.3022696]
["bitfinex-derivatives","BTCF0:USTF0",1753366325527,2.11778293,118110.0,118100.0,0.1712445]
["bitfinex-derivatives","BTCF0:USTF0",1753366325728,2.11778293,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366326533,2.11778293,118110.0,118100.0,0.1712553]
["bitfinex-derivatives","BTCF0:USTF0",1753366327639,2.11778293,118110.0,118100.0,0.2176553]
["bitfinex-derivatives","BTCF0:USTF0",1753366327833,2.11778293,118110.0,118100.0,0.1712553]
["bitfinex-derivatives","BTCF0:USTF0",1753366329036,2.11778293,118110.0,118100.0,0.2176553]
["bitfinex-derivatives","BTCF0:USTF0",1753366329234,2.11778293,118110.0,118100.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1753366329542,2.11778293,118110.0,118100.0,0.1712553]
["bitfinex-derivatives","BTCF0:USTF0",1753366329736,2.11778293,118110.0,118100.0,0.2176553]
["bitfinex-derivatives","BTCF0:USTF0",1753366330042,1.50874293,118110.0,118100.0,0.2176553]
["bitfinex-derivatives","BTCF0:USTF0",1753366330243,2.11782293,118110.0,118100.0,0.2176553]
["bitfinex-derivatives","BTCF0:USTF0",1753366331942,2.11782293,118110.0,118100.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1753366333139,1.50874293,118110.0,118100.0,0.3114653]
["bitfinex-derivatives","BTCF0:USTF0",1753366333338,1.69440494,118110.0,118100.0,0.5254253]
["bitfinex-derivatives","BTCF0:USTF0",1753366333941,2.11782293,118110.0,118100.0,0.5254253]
["bitfinex-derivatives","BTCF0:USTF0",1753366334341,2.11782293,118110.0,118100.0,0.4567753]
["bitfinex-derivatives","BTCF0:USTF0",1753366334738,2.11782293,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366334937,0.2207297,118090.0,118080.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1753366335137,2.34478769,118090.0,118080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753366335338,2.47185684,118090.0,118080.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753366336241,2.47285684,118090.0,118080.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753366337246,2.47385684,118090.0,118080.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1753366338250,0.2207583,118070.0,118060.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1753366338441,0.2207727,118060.0,118050.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1753366338645,1.37499069,118060.0,118050.0,0.309537]
["bitfinex-derivatives","BTCF0:USTF0",1753366338847,1.50137139,118060.0,118050.0,0.378187]
["bitfinex-derivatives","BTCF0:USTF0",1753366339041,1.50137139,118060.0,118050.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1753366339244,1.50137139,118060.0,118050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1753366339444,1.50137139,118060.0,118050.0,0.215727]
["bitfinex-derivatives","BTCF0:USTF0",1753366339737,1.50137139,118060.0,118050.0,0.06919396]
["bitfinex-derivatives","BTCF0:USTF0",1753366339941,1.50137139,118060.0,118050.0,0.23852096]
["bitfinex-derivatives","BTCF0:USTF0",1753366340150,1.50337139,118060.0,118050.0,0.23852096]
["bitfinex-derivatives","BTCF0:USTF0",1753366340345,1.50337139,118060.0,118050.0,0.02279396]
["bitfinex-derivatives","BTCF0:USTF0",1753366340742,1.50737139,118060.0,118050.0,0.05418591]
["bitfinex-derivatives","BTCF0:USTF0",1753366342038,1.74834379,118060.0,118030.0,0.09198792]
["bitfinex-derivatives","BTCF0:USTF0",1753366342242,1.31435939,118040.0,118030.0,0.30367772]
["bitfinex-derivatives","BTCF0:USTF0",1753366342451,1.78435939,118040.0,118030.0,0.30367772]
["bitfinex-derivatives","BTCF0:USTF0",1753366342747,1.91142307,118040.0,118030.0,0.09198792]
["bitfinex-derivatives","BTCF0:USTF0",1753366342940,1.91142307,118040.0,118030.0,0.26134362]
["bitfinex-derivatives","BTCF0:USTF0",1753366343749,1.74208167,118040.0,118030.0,0.2157557]
["bitfinex-derivatives","BTCF0:USTF0",1753366344045,1.21866368,118040.0,118030.0,1.00872759]
["bitfinex-derivatives","BTCF0:USTF0",1753366344438,1.21866368,118040.0,118030.0,0.5843096]
["bitfinex-derivatives","BTCF0:USTF0",1753366344639,1.22066368,118040.0,118030.0,0.5853096]
["bitfinex-derivatives","BTCF0:USTF0",1753366345146,1.39000508,118040.0,118030.0,0.5853096]
["bitfinex-derivatives","BTCF0:USTF0",1753366345450,1.22066368,118040.0,118030.0,0.5853096]
["bitfinex-derivatives","BTCF0:USTF0",1753366346040,1.22166368,118040.0,118030.0,0.5853096]
["bitfinex-derivatives","BTCF0:USTF0",1753366348852,0.083,118040.0,118030.0,0.94794369]
["bitfinex-derivatives","BTCF0:USTF0",1753366349045,0.083,118040.0,118030.0,1.30874369]
["bitfinex-derivatives","BTCF0:USTF0",1753366349247,0.083,118040.0,118030.0,1.02390345]
["bitfinex-derivatives","BTCF0:USTF0",1753366349248,0.003,118040.0,118030.0,1.02390345]
["bitfinex-derivatives","BTCF0:USTF0",1753366349450,0.383,118040.0,118030.0,0.60048546]
["bitfinex-derivatives","BTCF0:USTF0",1753366349750,0.9131414,118040.0,118030.0,0.60048546]
["bitfinex-derivatives","BTCF0:USTF0",1753366349944,1.46375239,118040.0,118030.0,0.60048546]
["bitfinex-derivatives","BTCF0:USTF0",1753366350144,1.46375239,118040.0,118030.0,0.2167557]
["bitfinex-derivatives","BTCF0:USTF0",1753366350551,1.0403344,118040.0,118030.0,0.2167557]
["bitfinex-derivatives","BTCF0:USTF0",1753366350749,0.870993,118040.0,118030.0,0.5280257]
["bitfinex-derivatives","BTCF0:USTF0",1753366350949,1.6494944,118040.0,118030.0,0.58884001]
["bitfinex-derivatives","BTCF0:USTF0",1753366351150,1.480153,118040.0,118030.0,0.58884001]
["bitfinex-derivatives","BTCF0:USTF0",1753366351552,0.870993,118040.0,118030.0,0.58884001]
["bitfinex-derivatives","BTCF0:USTF0",1753366351749,0.870993,118040.0,118030.0,1.012258]
["bitfinex-derivatives","BTCF0:USTF0",1753366351955,0.870993,118040.0,118030.0,1.02740345]
["bitfinex-derivatives","BTCF0:USTF0",1753366352351,0.870993,118040.0,118030.0,0.60398546]
["bitfinex-derivatives","BTCF0:USTF0",1753366352958,1.0403344,118040.0,118030.0,0.5280257]
["bitfinex-derivatives","BTCF0:USTF0",1753366353357,1.0403344,118040.0,118030.0,0.60408947]
["bitfinex-derivatives","BTCF0:USTF0",1753366353962,1.0403344,118040.0,118030.0,0.5280257]
["bitfinex-derivatives","BTCF0:USTF0",1753366354461,1.0403344,118040.0,118030.0,0.60410535]
["bitfinex-derivatives","BTCF0:USTF0",1753366354761,1.46375239,118040.0,118030.0,0.12347965]
["bitfinex-derivatives","BTCF0:USTF0",1753366355456,1.46375239,118040.0,118030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753366355763,1.75618939,118040.0,118010.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753366355958,0.1693844,118010.0,118000.0,0.16020366]
["bitfinex-derivatives","BTCF0:USTF0",1753366356155,1.77337799,118010.0,118000.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1753366356351,2.06932211,118010.0,118000.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1753366356859,2.06932211,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753366357061,1.64690412,118010.0,118000.0,0.11156743]
["bitfinex-derivatives","BTCF0:USTF0",1753366357249,2.07032211,118010.0,118000.0,0.11256743]
["bitfinex-derivatives","BTCF0:USTF0",1753366357560,2.07132211,118010.0,118000.0,0.11256743]
["bitfinex-derivatives","BTCF0:USTF0",1753366358654,2.07132211,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753366359055,2.24837475,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753366359260,2.25037475,118010.0,118000.0,0.11158285]
["bitfinex-derivatives","BTCF0:USTF0",1753366359455,2.5675924,118010.0,118000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753366359662,0.1694131,117990.0,117980.0,0.1695275]
["bitfinex-derivatives","BTCF0:USTF0",1753366359861,1.8402531,117990.0,117980.0,0.2183875]
["bitfinex-derivatives","BTCF0:USTF0",1753366360162,2.39008545,117990.0,117980.0,0.2183875]
["bitfinex-derivatives","BTCF0:USTF0",1753366361654,1.79733436,117990.0,117980.0,0.3836475]
["bitfinex-derivatives","BTCF0:USTF0",1753366361856,1.18801436,117990.0,117980.0,0.3836475]
["bitfinex-derivatives","BTCF0:USTF0",1753366362458,1.35942746,117990.0,117980.0,0.3836475]
["bitfinex-derivatives","BTCF0:USTF0",1753366362669,1.19001436,117990.0,117980.0,0.3836475]
["bitfinex-derivatives","BTCF0:USTF0",1753366363566,1.35942746,117990.0,117980.0,0.3836475]
["bitfinex-derivatives","BTCF0:USTF0",1753366363761,1.78284545,117990.0,117980.0,0.3115675]
["bitfinex-derivatives","BTCF0:USTF0",1753366364066,1.78284545,117990.0,117980.0,0.2183875]
["bitfinex-derivatives","BTCF0:USTF0",1753366364363,1.78284545,117990.0,117980.0,0.1695275]
["bitfinex-derivatives","BTCF0:USTF0",1753366364764,1.78384545,117990.0,117980.0,0.2183875]
["bitfinex-derivatives","BTCF0:USTF0",1753366365162,1.78384545,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366365356,1.78384545,117990.0,117980.0,0.2183874]
["bitfinex-derivatives","BTCF0:USTF0",1753366365357,1.36042746,117990.0,117980.0,0.2183874]
["bitfinex-derivatives","BTCF0:USTF0",1753366365557,1.78384545,117990.0,117980.0,0.2183874]
["bitfinex-derivatives","BTCF0:USTF0",1753366365757,1.78384545,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366366457,2.39328545,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366366652,1.78384545,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366366856,1.78384545,117990.0,117980.0,0.1695274]
["bitfinex-derivatives","BTCF0:USTF0",1753366366857,1.97018746,117990.0,117980.0,0.1695274]
["bitfinex-derivatives","BTCF0:USTF0",1753366367057,2.39360545,117990.0,117980.0,0.1695274]
["bitfinex-derivatives","BTCF0:USTF0",1753366367253,2.39360545,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366367465,2.46108076,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366367660,2.46108076,117990.0,117980.0,0.27613226]
["bitfinex-derivatives","BTCF0:USTF0",1753366367866,2.34665508,117990.0,117980.0,0.10670486]
["bitfinex-derivatives","BTCF0:USTF0",1753366368163,2.34665508,117990.0,117980.0,0.10670431]
["bitfinex-derivatives","BTCF0:USTF0",1753366368364,1.92323709,117990.0,117980.0,0.10670431]
["bitfinex-derivatives","BTCF0:USTF0",1753366368563,2.34665508,117990.0,117980.0,0.10670431]
["bitfinex-derivatives","BTCF0:USTF0",1753366368961,2.34665508,117990.0,117980.0,0.07624331]
["bitfinex-derivatives","BTCF0:USTF0",1753366369161,2.34665508,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366369567,2.34665508,117990.0,117980.0,0.10668977]
["bitfinex-derivatives","BTCF0:USTF0",1753366370666,1.73689508,117990.0,117980.0,0.32497717]
["bitfinex-derivatives","BTCF0:USTF0",1753366371064,2.34909508,117990.0,117980.0,0.2183874]
["bitfinex-derivatives","BTCF0:USTF0",1753366371266,2.34909508,117990.0,117980.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1753366371569,2.34909508,117990.0,117980.0,0.2183874]
["bitfinex-derivatives","BTCF0:USTF0",1753366372971,2.17968198,117990.0,117980.0,0.2183874]
["bitfinex-derivatives","BTCF0:USTF0",1753366373165,1.07658868,117990.0,117980.0,0.63622579]
["bitfinex-derivatives","BTCF0:USTF0",1753366373670,1.07658868,117990.0,117980.0,0.3836474]
["bitfinex-derivatives","BTCF0:USTF0",1753366373870,0.71578868,117990.0,117980.0,0.3836474]
["bitfinex-derivatives","BTCF0:USTF0",1753366374771,0.88520178,117990.0,117980.0,0.3836474]
["bitfinex-derivatives","BTCF0:USTF0",1753366374972,1.30861977,117990.0,117980.0,0.3836474]
["bitfinex-derivatives","BTCF0:USTF0",1753366375163,1.66941977,117990.0,117980.0,0.3836474]
["bitfinex-derivatives","BTCF0:USTF0",1753366375565,1.24600178,117990.0,117980.0,0.53595122]
["bitfinex-derivatives","BTCF0:USTF0",1753366376076,1.66941977,117990.0,117980.0,0.53595122]
["bitfinex-derivatives","BTCF0:USTF0",1753366376266,1.24600178,117990.0,117980.0,0.53595122]
["bitfinex-derivatives","BTCF0:USTF0",1753366376572,1.66941977,117990.0,117980.0,0.3836474]
["bitfinex-derivatives","BTCF0:USTF0",1753366376873,2.28181977,117990.0,117980.0,0.3836474]
["bitfinex-derivatives","BTCF0:USTF0",1753366377574,1.68898868,117990.0,117980.0,0.5273474]
["bitfinex-derivatives","BTCF0:USTF0",1753366377767,1.57457658,117990.0,117980.0,0.5273474]
["bitfinex-derivatives","BTCF0:USTF0",1753366377971,1.74398968,117990.0,117980.0,0.5273474]
["bitfinex-derivatives","BTCF0:USTF0",1753366378670,1.13158968,117990.0,117980.0,0.5273474]
["bitfinex-derivatives","BTCF0:USTF0",1753366378979,1.39482726,117990.0,117980.0,0.5273474]
["bitfinex-derivatives","BTCF0:USTF0",1753366379173,1.39482726,117990.0,117980.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1753366379571,1.39482726,117990.0,117980.0,0.15240382]
["bitfinex-derivatives","BTCF0:USTF0",1753366380478,1.39482726,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366380777,0.97140927,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366380979,1.39482726,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753366382172,0.1694418,117970.0,117960.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1753366382377,1.90081979,117970.0,117960.0,0.2190061]
["bitfinex-derivatives","BTCF0:USTF0",1753366382577,2.02773961,117970.0,117960.0,0.2190061]
["bitfinex-derivatives","BTCF0:USTF0",1753366382777,1.60432162,117970.0,117960.0,0.37130992]
["bitfinex-derivatives","BTCF0:USTF0",1753366382974,1.60432162,117970.0,117960.0,0.68677992]
["bitfinex-derivatives","BTCF0:USTF0",1753366382975,0.81771982,117970.0,117960.0,0.68677992]
["bitfinex-derivatives","BTCF0:USTF0",1753366383280,0.98716162,117970.0,117960.0,0.68677992]
["bitfinex-derivatives","BTCF0:USTF0",1753366383665,1.41057961,117970.0,117960.0,0.5344761]
["bitfinex-derivatives","BTCF0:USTF0",1753366383869,1.41057961,117970.0,117960.0,0.4618861]
["bitfinex-derivatives","BTCF0:USTF0",1753366384076,1.41257961,117970.0,117960.0,0.2190061]
["bitfinex-derivatives","BTCF0:USTF0",1753366384879,0.98816162,117970.0,117960.0,0.2190061]
["bitfinex-derivatives","BTCF0:USTF0",1753366385077,0.81971982,117970.0,117960.0,0.3968961]
["bitfinex-derivatives","BTCF0:USTF0",1753366385385,0.98916162,117970.0,117960.0,0.5344761]
["bitfinex-derivatives","BTCF0:USTF0",1753366386577,0.81971982,117970.0,117960.0,0.5344761]
["bitfinex-derivatives","BTCF0:USTF0",1753366386772,1.60916162,117970.0,117960.0,0.5344761]
["bitfinex-derivatives","BTCF0:USTF0",1753366386979,2.03281961,117970.0,117960.0,0.5344761]
["bitfinex-derivatives","BTCF0:USTF0",1753366387183,1.60940162,117970.0,117960.0,0.4618861]
["bitfinex-derivatives","BTCF0:USTF0",1753366387386,2.03281961,117970.0,117960.0,0.3619261]
["bitfinex-derivatives","BTCF0:USTF0",1753366388382,2.03281961,117970.0,117960.0,0.5344761]
["bitfinex-derivatives","BTCF0:USTF0",1753366388383,1.60940162,117970.0,117960.0,0.5344761]
["bitfinex-derivatives","BTCF0:USTF0",1753366388879,1.07915982,117970.0,117960.0,0.8952761]
["bitfinex-derivatives","BTCF0:USTF0",1753366389273,1.24860162,117970.0,117960.0,0.5344761]
["bitfinex-derivatives","BTCF0:USTF0",1753366389473,1.07915982,117970.0,117960.0,0.5344761]
["bitfinex-derivatives","BTCF0:USTF0",1753366390274,1.24860162,117970.0,117960.0,0.5124761]
["bitfinex-derivatives","BTCF0:USTF0",1753366390679,1.60940162,117970.0,117960.0,0.5124761]
["bitfinex-derivatives","BTCF0:USTF0",1753366390881,0.66109162,117970.0,117960.0,0.70837185]
["bitfinex-derivatives","BTCF0:USTF0",1753366391279,1.02189162,117970.0,117960.0,0.70837185]
["bitfinex-derivatives","BTCF0:USTF0",1753366391486,0.66109162,117970.0,117960.0,0.70837185]
["bitfinex-derivatives","BTCF0:USTF0",1753366391680,0.68507509,117970.0,117960.0,0.5124761]
["bitfinex-derivatives","BTCF0:USTF0",1753366392079,1.04587509,117970.0,117960.0,0.5124761]
["bitfinex-derivatives","BTCF0:USTF0",1753366392279,1.04389162,117970.0,117960.0,0.5124762]
["bitfinex-derivatives","BTCF0:USTF0",1753366392673,1.46730961,117970.0,117960.0,0.5124762]
["bitfinex-derivatives","BTCF0:USTF0",1753366392879,1.04389162,117970.0,117960.0,0.5124762]
["bitfinex-derivatives","BTCF0:USTF0",1753366393281,1.02189162,117970.0,117960.0,0.5124762]
["bitfinex-derivatives","BTCF0:USTF0",1753366393685,1.04389162,117970.0,117960.0,0.5124762]
["bitfinex-derivatives","BTCF0:USTF0",1753366401490,0.45891982,117970.0,117960.0,0.93589419]
["bitfinex-derivatives","BTCF0:USTF0",1753366401693,0.45891982,117970.0,117960.0,1.29669419]
["bitfinex-derivatives","BTCF0:USTF0",1753366402593,0.45891982,117970.0,117960.0,1.4913962]
["bitfinex-derivatives","BTCF0:USTF0",1753366404095,0.62836162,117970.0,117960.0,1.4913962]
["bitfinex-derivatives","BTCF0:USTF0",1753366404290,0.45891982,117970.0,117960.0,1.4913962]
["bitfinex-derivatives","BTCF0:USTF0",1753366404796,0.66109162,117970.0,117960.0,1.4911162]
["bitfinex-derivatives","BTCF0:USTF0",1753366404992,0.66109162,117970.0,117960.0,0.8732762]
["bitfinex-derivatives","BTCF0:USTF0",1753366405194,1.04389162,117970.0,117960.0,1.1300362]
["bitfinex-derivatives","BTCF0:USTF0",1753366405689,1.46730961,117970.0,117960.0,0.3399262]
["bitfinex-derivatives","BTCF0:USTF0",1753366405997,1.46730961,117970.0,117960.0,0.1970062]
["bitfinex-derivatives","BTCF0:USTF0",1753366406886,1.46730961,117970.0,117960.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1753366407095,1.46730961,117970.0,117960.0,0.1970061]
["bitfinex-derivatives","BTCF0:USTF0",1753366408396,1.46730961,117970.0,117960.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1753366408698,0.2226761,117960.0,117950.0,0.9350888]
["bitfinex-derivatives","BTCF0:USTF0",1753366408887,0.2226761,117960.0,117950.0,1.0068988]
["bitfinex-derivatives","BTCF0:USTF0",1753366408888,0.9134761,117960.0,117950.0,1.0068988]
["bitfinex-derivatives","BTCF0:USTF0",1753366409092,1.46323852,117960.0,117950.0,1.0068988]
["bitfinex-derivatives","BTCF0:USTF0",1753366409291,1.46323852,117960.0,117950.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753366409791,2.08015852,117960.0,117950.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753366409993,0.2226905,117950.0,117940.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753366410301,0.2227049,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366410492,1.33526511,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366410698,2.07973136,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366411494,2.08373136,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366411693,2.08345136,117940.0,117930.0,0.17679101]
["bitfinex-derivatives","BTCF0:USTF0",1753366411901,1.46693136,117940.0,117930.0,0.17679101]
["bitfinex-derivatives","BTCF0:USTF0",1753366412195,1.66191337,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366412395,2.08533136,117940.0,117930.0,0.17679101]
["bitfinex-derivatives","BTCF0:USTF0",1753366412596,2.08517136,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366413696,1.46993136,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366413897,2.08617136,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366414300,2.15420047,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366414699,2.15420047,117940.0,117930.0,0.17679101]
["bitfinex-derivatives","BTCF0:USTF0",1753366415893,2.15420047,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366416094,2.15420047,117940.0,117930.0,0.17679101]
["bitfinex-derivatives","BTCF0:USTF0",1753366416294,2.15420047,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366416903,1.73078248,117940.0,117930.0,0.17679101]
["bitfinex-derivatives","BTCF0:USTF0",1753366417198,2.15420047,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366417596,1.53796047,117940.0,117930.0,0.00729171]
["bitfinex-derivatives","BTCF0:USTF0",1753366417792,0.2007193,117930.0,117920.0,0.2180517]
["bitfinex-derivatives","BTCF0:USTF0",1753366417994,1.37693729,117930.0,117920.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753366418194,1.5033799,117930.0,117920.0,0.2180536]
["bitfinex-derivatives","BTCF0:USTF0",1753366418596,0.91046261,117930.0,117920.0,0.5392236]
["bitfinex-derivatives","BTCF0:USTF0",1753366418897,0.89246261,117930.0,117920.0,0.5392236]
["bitfinex-derivatives","BTCF0:USTF0",1753366419089,0.53266261,117930.0,117920.0,0.5392236]
["bitfinex-derivatives","BTCF0:USTF0",1753366419295,0.53266261,117930.0,117920.0,0.9710765]
["bitfinex-derivatives","BTCF0:USTF0",1753366419499,0.50144261,117930.0,117920.0,0.9710765]
["bitfinex-derivatives","BTCF0:USTF0",1753366419695,0.50144261,117930.0,117920.0,0.54765851]
["bitfinex-derivatives","BTCF0:USTF0",1753366420297,0.50144261,117930.0,117920.0,0.9710765]
["bitfinex-derivatives","BTCF0:USTF0",1753366420602,0.375,117930.0,117920.0,0.9710765]
["bitfinex-derivatives","BTCF0:USTF0",1753366421198,0.375,117930.0,117920.0,0.96264159]
["bitfinex-derivatives","BTCF0:USTF0",1753366421398,0.9052993,117930.0,117920.0,0.5392236]
["bitfinex-derivatives","BTCF0:USTF0",1753366421700,0.9052993,117930.0,117920.0,0.3658436]
["bitfinex-derivatives","BTCF0:USTF0",1753366421701,1.701061,117930.0,117920.0,0.3658436]
["bitfinex-derivatives","BTCF0:USTF0",1753366422000,0.2227336,117920.0,117910.0,0.4761963]
["bitfinex-derivatives","BTCF0:USTF0",1753366422297,0.38,117920.0,117910.0,1.04740429]
["bitfinex-derivatives","BTCF0:USTF0",1753366423408,0.381,117920.0,117910.0,1.04740429]
["bitfinex-derivatives","BTCF0:USTF0",1753366423600,0.383,117920.0,117910.0,1.04740429]
["bitfinex-derivatives","BTCF0:USTF0",1753366423994,0.383,117920.0,117910.0,0.9847863]
["bitfinex-derivatives","BTCF0:USTF0",1753366424193,0.383,117920.0,117910.0,1.40820429]
["bitfinex-derivatives","BTCF0:USTF0",1753366424801,0.383,117920.0,117910.0,1.04740429]
["bitfinex-derivatives","BTCF0:USTF0",1753366425397,0.383,117920.0,117910.0,0.6239863]
["bitfinex-derivatives","BTCF0:USTF0",1753366425604,0.383,117920.0,117910.0,1.20058459]
["bitfinex-derivatives","BTCF0:USTF0",1753366425805,0.47739,117920.0,117910.0,1.24296609]
["bitfinex-derivatives","BTCF0:USTF0",1753366425994,0.383,117920.0,117910.0,1.24296609]
["bitfinex-derivatives","BTCF0:USTF0",1753366427405,0.003,117920.0,117910.0,1.24296609]
["bitfinex-derivatives","BTCF0:USTF0",1753366427603,0.003,117920.0,117910.0,1.51415209]
["bitfinex-derivatives","BTCF0:USTF0",1753366427798,0.003,117920.0,117910.0,1.34453609]
["bitfinex-derivatives","BTCF0:USTF0",1753366428713,0.003,117920.0,117910.0,0.9211181]
["bitfinex-derivatives","BTCF0:USTF0",1753366428896,0.002,117920.0,117910.0,1.51415209]
["bitfinex-derivatives","BTCF0:USTF0",1753366429099,0.09439,117950.0,117940.0,0.5391949]
["bitfinex-derivatives","BTCF0:USTF0",1753366429304,0.6883166,117960.0,117950.0,0.5391805]
["bitfinex-derivatives","BTCF0:USTF0",1753366429509,0.82886,117960.0,117950.0,0.96259849]
["bitfinex-derivatives","BTCF0:USTF0",1753366429812,1.23906965,117960.0,117950.0,0.5391805]
["bitfinex-derivatives","BTCF0:USTF0",1753366430005,1.10083355,117960.0,117950.0,0.54760565]
["bitfinex-derivatives","BTCF0:USTF0",1753366430205,0.43709355,117960.0,117950.0,1.33182364]
["bitfinex-derivatives","BTCF0:USTF0",1753366430510,0.43709355,117960.0,117950.0,1.94814364]
["bitfinex-derivatives","BTCF0:USTF0",1753366430708,0.31,117960.0,117950.0,1.94814364]
["bitfinex-derivatives","BTCF0:USTF0",1753366431009,0.8019331,117990.0,117980.0,0.5391374]
["bitfinex-derivatives","BTCF0:USTF0",1753366431206,1.1419331,117990.0,117980.0,0.5391374]
["bitfinex-derivatives","BTCF0:USTF0",1753366431404,1.26848152,117990.0,117980.0,0.5391374]
["bitfinex-derivatives","BTCF0:USTF0",1753366431607,1.29970152,117990.0,117980.0,0.5391374]
["bitfinex-derivatives","BTCF0:USTF0",1753366431904,0.67459842,117990.0,117980.0,0.96255539]
["bitfinex-derivatives","BTCF0:USTF0",1753366432102,0.56093842,117990.0,117980.0,0.96255539]
["bitfinex-derivatives","BTCF0:USTF0",1753366432310,0.46754842,117990.0,117980.0,1.32335539]
["bitfinex-derivatives","BTCF0:USTF0",1753366432612,0.46754842,117990.0,117980.0,0.8999374]
["bitfinex-derivatives","BTCF0:USTF0",1753366433001,0.47154842,117990.0,117980.0,0.8999374]
["bitfinex-derivatives","BTCF0:USTF0",1753366433306,0.47154842,117990.0,117980.0,1.32335539]
["bitfinex-derivatives","BTCF0:USTF0",1753366433699,0.63252,118020.0,118010.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1753366434009,1.29941007,118020.0,118010.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1753366434205,1.29941007,118020.0,118010.0,0.98547]
["bitfinex-derivatives","BTCF0:USTF0",1753366434603,1.29941007,118020.0,118010.0,1.1548544]
["bitfinex-derivatives","BTCF0:USTF0",1753366434902,1.29941007,118020.0,118010.0,0.98547]
["bitfinex-derivatives","BTCF0:USTF0",1753366435508,1.30141007,118020.0,118010.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1753366435810,1.32341007,118020.0,118010.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1753366436004,1.74682806,118020.0,118010.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1753366436199,1.32341007,118020.0,118010.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1753366436406,1.30141007,118020.0,118010.0,1.0887544]
["bitfinex-derivatives","BTCF0:USTF0",1753366436604,1.13204007,118020.0,118010.0,1.0887544]
["bitfinex-derivatives","BTCF0:USTF0",1753366436800,1.13204007,118020.0,118010.0,1.51217239]
["bitfinex-derivatives","BTCF0:USTF0",1753366437003,0.99977007,118020.0,118010.0,1.51217239]
["bitfinex-derivatives","BTCF0:USTF0",1753366437203,0.86032007,118020.0,118010.0,1.51217239]
["bitfinex-derivatives","BTCF0:USTF0",1753366437399,1.03069007,118020.0,118010.0,0.96294239]
["bitfinex-derivatives","BTCF0:USTF0",1753366437606,1.19103007,118020.0,118010.0,1.1550043]
["bitfinex-derivatives","BTCF0:USTF0",1753366438009,1.25882047,118020.0,118010.0,1.1550043]
["bitfinex-derivatives","BTCF0:USTF0",1753366438321,1.23576246,118020.0,118010.0,1.0831944]
["bitfinex-derivatives","BTCF0:USTF0",1753366438518,1.04439246,118020.0,118010.0,1.57633239]
["bitfinex-derivatives","BTCF0:USTF0",1753366438719,1.03069007,118020.0,118010.0,1.57633239]
["bitfinex-derivatives","BTCF0:USTF0",1753366438910,1.05340021,118020.0,118010.0,1.57633239]
["bitfinex-derivatives","BTCF0:USTF0",1753366439108,1.05340021,118020.0,118010.0,1.1529144]
["bitfinex-derivatives","BTCF0:USTF0",1753366439407,2.4172482,118020.0,118010.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1753366439717,2.4172482,118020.0,118010.0,0.2199244]
["bitfinex-derivatives","BTCF0:USTF0",1753366440409,2.4172482,118020.0,117990.0,0.8749332]
["bitfinex-derivatives","BTCF0:USTF0",1753366440410,0.3976787,118000.0,117990.0,0.8749332]
["bitfinex-derivatives","BTCF0:USTF0",1753366440714,0.98374384,118000.0,117990.0,0.2593332]
["bitfinex-derivatives","BTCF0:USTF0",1753366440903,0.98374384,118000.0,117990.0,0.5126632]
["bitfinex-derivatives","BTCF0:USTF0",1753366441106,0.96174384,118000.0,117990.0,0.5779132]
["bitfinex-derivatives","BTCF0:USTF0",1753366441308,1.2998337,118000.0,117990.0,0.5779132]
["bitfinex-derivatives","BTCF0:USTF0",1753366441504,1.130435,118000.0,117990.0,0.5779132]
["bitfinex-derivatives","BTCF0:USTF0",1753366441711,0.466685,118000.0,117990.0,1.00133119]
["bitfinex-derivatives","BTCF0:USTF0",1753366441909,0.9390337,118000.0,117990.0,0.2117532]
["bitfinex-derivatives","BTCF0:USTF0",1753366442108,0.4723918,117970.0,117960.0,0.3271015]
["bitfinex-derivatives","BTCF0:USTF0",1753366442307,0.6497818,117970.0,117960.0,0.5177915]
["bitfinex-derivatives","BTCF0:USTF0",1753366442613,0.09667,117970.0,117960.0,1.30200949]
["bitfinex-derivatives","BTCF0:USTF0",1753366442813,0.16034,117980.0,117970.0,0.3907018]
["bitfinex-derivatives","BTCF0:USTF0",1753366443118,0.77291903,117980.0,117970.0,0.3907018]
["bitfinex-derivatives","BTCF0:USTF0",1753366443411,0.77291903,117980.0,117970.0,0.81411979]
["bitfinex-derivatives","BTCF0:USTF0",1753366443616,0.50682163,117980.0,117970.0,0.3907018]
["bitfinex-derivatives","BTCF0:USTF0",1753366443822,0.67624903,117980.0,117970.0,0.3907018]
["bitfinex-derivatives","BTCF0:USTF0",1753366444011,0.77291903,117980.0,117970.0,0.3907018]
["bitfinex-derivatives","BTCF0:USTF0",1753366444210,1.19738903,117980.0,117970.0,0.85762]
["bitfinex-derivatives","BTCF0:USTF0",1753366444713,1.19738903,117980.0,117970.0,1.0270618]
["bitfinex-derivatives","BTCF0:USTF0",1753366445215,0.94692903,117980.0,117970.0,1.1727218]
["bitfinex-derivatives","BTCF0:USTF0",1753366445409,0.77750163,117980.0,117970.0,1.1727218]
["bitfinex-derivatives","BTCF0:USTF0",1753366445812,0.50682163,117980.0,117970.0,1.1727218]
["bitfinex-derivatives","BTCF0:USTF0",1753366446018,0.67724903,117980.0,117970.0,1.59713979]
["bitfinex-derivatives","BTCF0:USTF0",1753366446213,0.77391903,117980.0,117970.0,1.1737218]
["bitfinex-derivatives","BTCF0:USTF0",1753366446514,0.98019903,117980.0,117970.0,1.1737218]
["bitfinex-derivatives","BTCF0:USTF0",1753366446811,1.34099903,117980.0,117970.0,1.1737218]
["bitfinex-derivatives","BTCF0:USTF0",1753366447013,1.14130163,117980.0,117970.0,1.60013979]
["bitfinex-derivatives","BTCF0:USTF0",1753366447313,0.87062163,117980.0,117970.0,1.60013979]
["bitfinex-derivatives","BTCF0:USTF0",1753366447610,0.13982163,117980.0,117970.0,1.96093979]
["bitfinex-derivatives","BTCF0:USTF0",1753366448015,0.013,117980.0,117970.0,1.96093979]
["bitfinex-derivatives","BTCF0:USTF0",1753366448207,0.013,117980.0,117970.0,2.13046778]
["bitfinex-derivatives","BTCF0:USTF0",1753366448611,0.3608,118010.0,118000.0,0.5355587]
["bitfinex-derivatives","BTCF0:USTF0",1753366448813,0.63148,118020.0,118010.0,0.5355444]
["bitfinex-derivatives","BTCF0:USTF0",1753366449010,0.71238545,118020.0,118010.0,0.81406239]
["bitfinex-derivatives","BTCF0:USTF0",1753366449211,0.81847218,118020.0,118010.0,0.81406239]
["bitfinex-derivatives","BTCF0:USTF0",1753366450109,0.6918,118020.0,118010.0,0.81506239]
["bitfinex-derivatives","BTCF0:USTF0",1753366450305,0.331,118020.0,118010.0,1.17586239]
["bitfinex-derivatives","BTCF0:USTF0",1753366450609,0.5301411,118050.0,118040.0,0.1693413]
["bitfinex-derivatives","BTCF0:USTF0",1753366450805,0.97839431,118050.0,118040.0,0.3906013]
["bitfinex-derivatives","BTCF0:USTF0",1753366451019,1.10564478,118050.0,118040.0,0.3906013]
["bitfinex-derivatives","BTCF0:USTF0",1753366451211,0.93630368,118050.0,118040.0,0.3906013]
["bitfinex-derivatives","BTCF0:USTF0",1753366451518,1.10563068,118050.0,118040.0,0.3906013]
["bitfinex-derivatives","BTCF0:USTF0",1753366452015,1.10563068,118050.0,118040.0,0.81401929]
["bitfinex-derivatives","BTCF0:USTF0",1753366452016,1.00896068,118050.0,118040.0,0.81401929]
["bitfinex-derivatives","BTCF0:USTF0",1753366452220,0.83963368,118050.0,118040.0,0.81401929]
["bitfinex-derivatives","BTCF0:USTF0",1753366452825,0.71238321,118050.0,118040.0,0.3906013]
["bitfinex-derivatives","BTCF0:USTF0",1753366453022,0.71238321,118050.0,118040.0,0.81401929]
["bitfinex-derivatives","BTCF0:USTF0",1753366453316,0.35158321,118050.0,118040.0,1.34424329]
["bitfinex-derivatives","BTCF0:USTF0",1753366453715,0.35558321,118050.0,118040.0,1.34524329]
["bitfinex-derivatives","BTCF0:USTF0",1753366453910,0.02558321,118050.0,118040.0,1.34524329]
["bitfinex-derivatives","BTCF0:USTF0",1753366454110,0.0450139,118070.0,118060.0,0.1693126]
["bitfinex-derivatives","BTCF0:USTF0",1753366454319,0.36,118070.0,118060.0,1.80975059]
["bitfinex-derivatives","BTCF0:USTF0",1753366454815,0.5292983,118070.0,118060.0,1.3863326]
["bitfinex-derivatives","BTCF0:USTF0",1753366455020,0.36,118070.0,118060.0,1.80975059]
["bitfinex-derivatives","BTCF0:USTF0",1753366455414,0.362,118070.0,118060.0,1.81075059]
["bitfinex-derivatives","BTCF0:USTF0",1753366456116,0.4100139,118070.0,118060.0,1.81175059]
["bitfinex-derivatives","BTCF0:USTF0",1753366457620,0.365,118070.0,118060.0,1.17679059]
["bitfinex-derivatives","BTCF0:USTF0",1753366457818,0.365,118070.0,118060.0,1.81011059]
["bitfinex-derivatives","BTCF0:USTF0",1753366458516,0.005,118070.0,118060.0,2.22951059]
["bitfinex-derivatives","BTCF0:USTF0",1753366458717,0.0001,118080.0,118070.0,0.3905583]
["bitfinex-derivatives","BTCF0:USTF0",1753366458916,0.0001,118080.0,118070.0,1.44721629]
["bitfinex-derivatives","BTCF0:USTF0",1753366458917,0.1901,118080.0,118070.0,1.44721629]
["bitfinex-derivatives","BTCF0:USTF0",1753366459112,0.1901,118080.0,118070.0,1.61660029]
["bitfinex-derivatives","BTCF0:USTF0",1753366460019,0.1901,118080.0,118070.0,1.61620029]
["bitfinex-derivatives","BTCF0:USTF0",1753366460218,0.1911,118080.0,118070.0,1.61620029]
["bitfinex-derivatives","BTCF0:USTF0",1753366460718,0.3608,118100.0,118090.0,0.3905296]
["bitfinex-derivatives","BTCF0:USTF0",1753366461019,0.7685253,118100.0,118090.0,1.44638759]
["bitfinex-derivatives","BTCF0:USTF0",1753366461223,0.8651953,118100.0,118090.0,1.44602759]
["bitfinex-derivatives","BTCF0:USTF0",1753366461431,0.59927,118100.0,118090.0,1.44602759]
["bitfinex-derivatives","BTCF0:USTF0",1753366462325,0.7685253,118100.0,118090.0,1.44602759]
["bitfinex-derivatives","BTCF0:USTF0",1753366462720,0.8651953,118100.0,118090.0,1.44602759]
["bitfinex-derivatives","BTCF0:USTF0",1753366462926,0.9288653,118100.0,118090.0,1.44526759]
["bitfinex-derivatives","BTCF0:USTF0",1753366463327,0.9288653,118100.0,118080.0,0.2115908]
["bitfinex-derivatives","BTCF0:USTF0",1753366463328,0.3780796,118090.0,118080.0,0.2115908]
["bitfinex-derivatives","BTCF0:USTF0",1753366463529,0.7380796,118090.0,118080.0,1.0163508]
["bitfinex-derivatives","BTCF0:USTF0",1753366463727,0.3780939,118080.0,118070.0,0.2116121]
["bitfinex-derivatives","BTCF0:USTF0",1753366464035,0.3781083,118070.0,118060.0,0.7936889]
["bitfinex-derivatives","BTCF0:USTF0",1753366464325,0.3781083,118070.0,118060.0,1.3770689]
["bitfinex-derivatives","BTCF0:USTF0",1753366464326,0.6881083,118070.0,118060.0,1.3770689]
["bitfinex-derivatives","BTCF0:USTF0",1753366464630,0.6881083,118070.0,118060.0,1.4246489]
["bitfinex-derivatives","BTCF0:USTF0",1753366465327,0.6881083,118070.0,118060.0,1.0638489]
["bitfinex-derivatives","BTCF0:USTF0",1753366465831,0.51881,118070.0,118060.0,1.0638489]
["bitfinex-derivatives","BTCF0:USTF0",1753366466017,0.6881083,118070.0,118060.0,1.0638489]
["bitfinex-derivatives","BTCF0:USTF0",1753366466220,0.5401445,118070.0,118060.0,1.0638489]
["bitfinex-derivatives","BTCF0:USTF0",1753366466421,0.51881,118070.0,118060.0,1.0638489]
["bitfinex-derivatives","BTCF0:USTF0",1753366466925,0.6981083,118070.0,118060.0,1.0631289]
["bitfinex-derivatives","BTCF0:USTF0",1753366467125,0.71943875,118070.0,118060.0,1.0641289]
["bitfinex-derivatives","BTCF0:USTF0",1753366467326,0.55014045,118070.0,118060.0,1.0641289]
["bitfinex-derivatives","BTCF0:USTF0",1753366467629,0.48747333,118070.0,118060.0,1.48854689]
["bitfinex-derivatives","BTCF0:USTF0",1753366468130,0.48747344,118070.0,118060.0,1.48854689]
["bitfinex-derivatives","BTCF0:USTF0",1753366468322,0.48747344,118070.0,118060.0,1.0651289]
["bitfinex-derivatives","BTCF0:USTF0",1753366468629,0.46614,118070.0,118060.0,1.48854689]
["bitfinex-derivatives","BTCF0:USTF0",1753366468930,0.46614,118070.0,118060.0,1.0651289]
["bitfinex-derivatives","BTCF0:USTF0",1753366469118,0.46614,118070.0,118060.0,1.48854689]
["bitfinex-derivatives","BTCF0:USTF0",1753366470227,0.49841,118070.0,118060.0,1.48854689]
["bitfinex-derivatives","BTCF0:USTF0",1753366470427,0.49841,118070.0,118060.0,1.0651289]
["bitfinex-derivatives","BTCF0:USTF0",1753366470628,0.041,118070.0,118060.0,1.84934689]
["bitfinex-derivatives","BTCF0:USTF0",1753366471129,0.041,118070.0,118060.0,1.48854689]
["bitfinex-derivatives","BTCF0:USTF0",1753366471333,0.041,118070.0,118060.0,2.01874689]
["bitfinex-derivatives","BTCF0:USTF0",1753366471833,0.001,118070.0,118060.0,2.01874689]
["bitfinex-derivatives","BTCF0:USTF0",1753366472033,0.001,118070.0,118060.0,2.37874689]
["bitfinex-derivatives","BTCF0:USTF0",1753366472235,0.14469,118090.0,118080.0,0.532504]
["bitfinex-derivatives","BTCF0:USTF0",1753366472536,0.18598,118090.0,118080.0,1.58408199]
["bitfinex-derivatives","BTCF0:USTF0",1753366472935,0.18598,118090.0,118080.0,1.94488199]
["bitfinex-derivatives","BTCF0:USTF0",1753366473133,0.38598,118090.0,118080.0,1.94488199]
["bitfinex-derivatives","BTCF0:USTF0",1753366473330,0.04598,118090.0,118080.0,1.58408199]
["bitfinex-derivatives","BTCF0:USTF0",1753366473534,0.17598,118090.0,118080.0,1.58408199]
["bitfinex-derivatives","BTCF0:USTF0",1753366473734,0.24281,118100.0,118090.0,0.5324897]
["bitfinex-derivatives","BTCF0:USTF0",1753366473935,0.56281,118100.0,118090.0,0.5324897]
["bitfinex-derivatives","BTCF0:USTF0",1753366474134,0.85962392,118100.0,118090.0,0.5324897]
["bitfinex-derivatives","BTCF0:USTF0",1753366474434,0.69036862,118100.0,118090.0,0.5324897]
["bitfinex-derivatives","BTCF0:USTF0",1753366474835,0.56281,118100.0,118090.0,0.95790769]
["bitfinex-derivatives","BTCF0:USTF0",1753366475037,0.56381,118100.0,118090.0,0.95990769]
["bitfinex-derivatives","BTCF0:USTF0",1753366475337,0.7330653,118100.0,118090.0,0.95990769]
["bitfinex-derivatives","BTCF0:USTF0",1753366475638,0.56381,118100.0,118090.0,0.95990769]
["bitfinex-derivatives","BTCF0:USTF0",1753366475831,0.39821,118100.0,118090.0,0.95990769]
["bitfinex-derivatives","BTCF0:USTF0",1753366477234,0.5674653,118100.0,118090.0,0.95790769]
["bitfinex-derivatives","BTCF0:USTF0",1753366477433,0.6661753,118100.0,118090.0,0.95990769]
["bitfinex-derivatives","BTCF0:USTF0",1753366477634,0.8453353,118100.0,118090.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1753366477850,1.2061353,118100.0,118090.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1753366478030,1.33249681,118100.0,118090.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1753366478234,1.7559148,118100.0,118090.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1753366478735,1.35283035,118100.0,118090.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1753366478936,1.33249681,118100.0,118090.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1753366479141,1.33249681,118100.0,118090.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1753366479735,1.33249681,118100.0,118090.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753366479736,1.35283337,118100.0,118090.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753366479936,1.33249681,118100.0,118090.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753366480146,1.33249681,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753366480349,0.5243497,118090.0,118080.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1753366480643,0.524364,118080.0,118070.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1753366480844,0.884364,118080.0,118070.0,1.1581583]
["bitfinex-derivatives","BTCF0:USTF0",1753366481535,0.884364,118080.0,118070.0,0.4856883]
["bitfinex-derivatives","BTCF0:USTF0",1753366481735,0.884364,118080.0,118070.0,1.1112483]
["bitfinex-derivatives","BTCF0:USTF0",1753366482341,1.26551692,118080.0,118070.0,1.1112483]
["bitfinex-derivatives","BTCF0:USTF0",1753366483147,0.3160183,118070.0,118060.0,1.00990139]
["bitfinex-derivatives","BTCF0:USTF0",1753366483347,0.8943783,118070.0,118060.0,1.2427357]
["bitfinex-derivatives","BTCF0:USTF0",1753366483544,1.2551783,118070.0,118060.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1753366483752,1.40290155,118070.0,118060.0,0.8406427]
["bitfinex-derivatives","BTCF0:USTF0",1753366484045,1.38257895,118070.0,118060.0,0.8406427]
["bitfinex-derivatives","BTCF0:USTF0",1753366484249,1.40289935,118070.0,118060.0,1.1574527]
["bitfinex-derivatives","BTCF0:USTF0",1753366484444,1.40389935,118070.0,118060.0,1.1584527]
["bitfinex-derivatives","BTCF0:USTF0",1753366484846,1.40389935,118070.0,118060.0,0.5335327]
["bitfinex-derivatives","BTCF0:USTF0",1753366485852,1.40389935,118070.0,118060.0,0.4867027]
["bitfinex-derivatives","BTCF0:USTF0",1753366486844,1.40389935,118070.0,118060.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1753366487143,1.40389935,118070.0,118060.0,0.4867027]
["bitfinex-derivatives","BTCF0:USTF0",1753366487750,1.40389935,118070.0,118060.0,0.5335327]
["bitfinex-derivatives","BTCF0:USTF0",1753366490750,1.40389935,118070.0,118060.0,1.1596927]
["bitfinex-derivatives","BTCF0:USTF0",1753366493554,1.40389935,118070.0,118060.0,0.99038]
["bitfinex-derivatives","BTCF0:USTF0",1753366493756,1.40389935,118070.0,118060.0,1.1596927]
["bitfinex-derivatives","BTCF0:USTF0",1753366494857,1.40389935,118070.0,118060.0,1.1128627]
["bitfinex-derivatives","BTCF0:USTF0",1753366496155,1.40389935,118070.0,118060.0,1.1596927]
["bitfinex-derivatives","BTCF0:USTF0",1753366497652,1.04309935,118070.0,118060.0,1.1596927]
["bitfinex-derivatives","BTCF0:USTF0",1753366498058,0.12840065,118070.0,118060.0,1.94391069]
["bitfinex-derivatives","BTCF0:USTF0",1753366498246,0.07130863,118070.0,118060.0,1.94391069]
["bitfinex-derivatives","BTCF0:USTF0",1753366498560,0.61841725,118070.0,118060.0,1.91287069]
["bitfinex-derivatives","BTCF0:USTF0",1753366498755,0.58076885,118070.0,118060.0,1.91287069]
["bitfinex-derivatives","BTCF0:USTF0",1753366498959,0.56046,118070.0,118060.0,1.91287069]
["bitfinex-derivatives","BTCF0:USTF0",1753366499259,0.7297584,118070.0,118060.0,1.91287069]
["bitfinex-derivatives","BTCF0:USTF0",1753366499458,0.7297584,118070.0,118060.0,0.8632927]
["bitfinex-derivatives","BTCF0:USTF0",1753366499459,0.9058284,118070.0,118060.0,0.8632927]
["bitfinex-derivatives","BTCF0:USTF0",1753366499757,0.92613721,118070.0,118060.0,1.5203927]
["bitfinex-derivatives","BTCF0:USTF0",1753366500053,0.92613721,118070.0,118060.0,0.8961927]
["bitfinex-derivatives","BTCF0:USTF0",1753366500256,0.92613721,118070.0,118060.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1753366500257,1.83714382,118070.0,118060.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1753366500450,1.83714382,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366500647,0.14477,118060.0,118040.0,0.6263033]
["bitfinex-derivatives","BTCF0:USTF0",1753366500862,0.94827509,118050.0,118040.0,1.4443985]
["bitfinex-derivatives","BTCF0:USTF0",1753366501052,0.3141114,118040.0,118030.0,0.5838217]
["bitfinex-derivatives","BTCF0:USTF0",1753366501253,0.3141114,118040.0,118020.0,1.1012193]
["bitfinex-derivatives","BTCF0:USTF0",1753366501254,0.3454258,118030.0,118020.0,1.1012193]
["bitfinex-derivatives","BTCF0:USTF0",1753366501565,1.1956858,118030.0,118010.0,0.4454871]
["bitfinex-derivatives","BTCF0:USTF0",1753366501856,0.5249001,118020.0,118010.0,1.4196187]
["bitfinex-derivatives","BTCF0:USTF0",1753366502047,0.9049001,118020.0,118010.0,1.4196187]
["bitfinex-derivatives","BTCF0:USTF0",1753366502248,0.73553,118020.0,118010.0,1.89161669]
["bitfinex-derivatives","BTCF0:USTF0",1753366502448,0.14709,118030.0,118020.0,0.5415101]
["bitfinex-derivatives","BTCF0:USTF0",1753366502655,0.14709,118030.0,118020.0,0.96492809]
["bitfinex-derivatives","BTCF0:USTF0",1753366502656,1.0172458,118030.0,118020.0,0.96492809]
["bitfinex-derivatives","BTCF0:USTF0",1753366502960,0.81553622,118030.0,118020.0,1.32572809]
["bitfinex-derivatives","BTCF0:USTF0",1753366503159,0.99160622,118030.0,118020.0,1.94912809]
["bitfinex-derivatives","BTCF0:USTF0",1753366503562,0.99160622,118030.0,118020.0,1.58832809]
["bitfinex-derivatives","BTCF0:USTF0",1753366503754,0.82225042,118030.0,118020.0,1.94912809]
["bitfinex-derivatives","BTCF0:USTF0",1753366504060,0.29672042,118030.0,118020.0,1.94912809]
["bitfinex-derivatives","BTCF0:USTF0",1753366504260,0.17,118030.0,118020.0,1.94912809]
["bitfinex-derivatives","BTCF0:USTF0",1753366504462,0.17,118030.0,118020.0,2.11858409]
["bitfinex-derivatives","BTCF0:USTF0",1753366504659,0.17,118030.0,118020.0,1.6951661]
["bitfinex-derivatives","BTCF0:USTF0",1753366504855,0.17,118030.0,118020.0,2.11858409]
["bitfinex-derivatives","BTCF0:USTF0",1753366506052,0.6930642,118060.0,118030.0,0.0423359]
["bitfinex-derivatives","BTCF0:USTF0",1753366506253,0.04781,118050.0,118040.0,1.4831712]
["bitfinex-derivatives","BTCF0:USTF0",1753366506452,0.30928,118060.0,118050.0,0.5208871]
["bitfinex-derivatives","BTCF0:USTF0",1753366506453,0.27437612,118060.0,118050.0,0.5208871]
["bitfinex-derivatives","BTCF0:USTF0",1753366506658,0.0678462,118060.0,118050.0,1.30510509]
["bitfinex-derivatives","BTCF0:USTF0",1753366506868,0.0678462,118060.0,118050.0,0.8816871]
["bitfinex-derivatives","BTCF0:USTF0",1753366507161,0.04781,118060.0,118050.0,1.30510509]
["bitfinex-derivatives","BTCF0:USTF0",1753366507868,0.05281,118060.0,118050.0,1.30610509]
["bitfinex-derivatives","BTCF0:USTF0",1753366508061,0.05581,118060.0,118050.0,1.30710509]
["bitfinex-derivatives","BTCF0:USTF0",1753366508456,0.36581,118060.0,118050.0,1.30710509]
["bitfinex-derivatives","BTCF0:USTF0",1753366508657,0.05581,118060.0,118050.0,1.30710509]
["bitfinex-derivatives","BTCF0:USTF0",1753366509063,0.8428427,118060.0,118050.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1753366509266,0.25439,118060.0,118050.0,1.90278509]
["bitfinex-derivatives","BTCF0:USTF0",1753366509466,0.05581,118060.0,118050.0,1.93078509]
["bitfinex-derivatives","BTCF0:USTF0",1753366509863,0.05281,118060.0,118050.0,1.89688509]
["bitfinex-derivatives","BTCF0:USTF0",1753366510466,0.05281,118060.0,118050.0,1.89788509]
["bitfinex-derivatives","BTCF0:USTF0",1753366510663,0.2191227,118060.0,118050.0,1.89788509]
["bitfinex-derivatives","BTCF0:USTF0",1753366510863,0.3184027,118060.0,118050.0,1.89788509]
["bitfinex-derivatives","BTCF0:USTF0",1753366511058,0.14909,118060.0,118050.0,1.89788509]
["bitfinex-derivatives","BTCF0:USTF0",1753366511263,0.04981,118060.0,118050.0,1.89788509]
["bitfinex-derivatives","BTCF0:USTF0",1753366511470,0.002,118060.0,118050.0,2.32130308]
["bitfinex-derivatives","BTCF0:USTF0",1753366512870,0.09928,118080.0,118070.0,0.2021984]
["bitfinex-derivatives","BTCF0:USTF0",1753366513071,0.5216448,118100.0,118090.0,0.4928297]
["bitfinex-derivatives","BTCF0:USTF0",1753366513267,0.94950938,118100.0,118090.0,1.53920769]
["bitfinex-derivatives","BTCF0:USTF0",1753366513467,1.31030938,118100.0,118090.0,1.53920769]
["bitfinex-derivatives","BTCF0:USTF0",1753366513677,0.94950938,118100.0,118090.0,1.53920769]
["bitfinex-derivatives","BTCF0:USTF0",1753366513864,0.94951014,118100.0,118090.0,1.53920769]
["bitfinex-derivatives","BTCF0:USTF0",1753366514066,0.9294311,118100.0,118090.0,0.91624769]
["bitfinex-derivatives","BTCF0:USTF0",1753366514269,0.9294311,118100.0,118090.0,1.89992769]
["bitfinex-derivatives","BTCF0:USTF0",1753366514464,0.9304311,118100.0,118090.0,1.90192769]
["bitfinex-derivatives","BTCF0:USTF0",1753366514677,0.9304311,118100.0,118090.0,1.54112769]
["bitfinex-derivatives","BTCF0:USTF0",1753366514876,0.9304311,118100.0,118090.0,1.1197097]
["bitfinex-derivatives","BTCF0:USTF0",1753366515086,1.2912311,118100.0,118090.0,1.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1753366515272,1.2912311,118100.0,118090.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1753366515487,1.41902733,118100.0,118090.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1753366515892,1.41902733,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366515893,1.84244532,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366516288,1.41902733,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366517092,1.41902733,118100.0,118090.0,0.1702697]
["bitfinex-derivatives","BTCF0:USTF0",1753366517294,1.41902733,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366517493,1.42102733,118100.0,118090.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1753366517688,1.42102733,118100.0,118090.0,0.4609297]
["bitfinex-derivatives","BTCF0:USTF0",1753366517893,1.42202733,118100.0,118090.0,0.88434769]
["bitfinex-derivatives","BTCF0:USTF0",1753366518094,1.42202733,118100.0,118090.0,0.91724769]
["bitfinex-derivatives","BTCF0:USTF0",1753366518294,1.31288733,118100.0,118090.0,0.94524769]
["bitfinex-derivatives","BTCF0:USTF0",1753366518495,1.01675733,118100.0,118090.0,0.94524769]
["bitfinex-derivatives","BTCF0:USTF0",1753366518796,1.01675733,118100.0,118090.0,0.91724769]
["bitfinex-derivatives","BTCF0:USTF0",1753366519092,0.95008733,118100.0,118090.0,0.94424769]
["bitfinex-derivatives","BTCF0:USTF0",1753366519297,0.95208733,118100.0,118090.0,0.94524769]
["bitfinex-derivatives","BTCF0:USTF0",1753366519498,0.95008733,118100.0,118090.0,0.94524769]
["bitfinex-derivatives","BTCF0:USTF0",1753366519791,0.95108733,118100.0,118090.0,0.94524769]
["bitfinex-derivatives","BTCF0:USTF0",1753366519993,0.78487733,118100.0,118090.0,0.94524769]
["bitfinex-derivatives","BTCF0:USTF0",1753366520697,1.01475733,118100.0,118090.0,0.4938297]
["bitfinex-derivatives","BTCF0:USTF0",1753366520894,1.01475733,118100.0,118090.0,0.91724769]
["bitfinex-derivatives","BTCF0:USTF0",1753366521197,1.01791103,118100.0,118090.0,0.91724769]
["bitfinex-derivatives","BTCF0:USTF0",1753366521386,1.33638163,118100.0,118090.0,1.54036769]
["bitfinex-derivatives","BTCF0:USTF0",1753366521586,0.80632623,118100.0,118090.0,0.91724769]
["bitfinex-derivatives","BTCF0:USTF0",1753366521889,0.80632623,118100.0,118090.0,1.53980769]
["bitfinex-derivatives","BTCF0:USTF0",1753366521890,0.97558163,118100.0,118090.0,1.53980769]
["bitfinex-derivatives","BTCF0:USTF0",1753366522289,1.33638163,118100.0,118090.0,1.53980769]
["bitfinex-derivatives","BTCF0:USTF0",1753366522489,1.33638163,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366522890,0.524814,118080.0,118070.0,0.96801439]
["bitfinex-derivatives","BTCF0:USTF0",1753366523089,1.195614,118080.0,118070.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1753366523295,0.79230848,118080.0,118070.0,1.33098639]
["bitfinex-derivatives","BTCF0:USTF0",1753366523496,0.79230848,118080.0,118070.0,1.89959639]
["bitfinex-derivatives","BTCF0:USTF0",1753366523796,0.48458848,118080.0,118070.0,1.92759639]
["bitfinex-derivatives","BTCF0:USTF0",1753366523996,0.01,118080.0,118070.0,1.92759639]
["bitfinex-derivatives","BTCF0:USTF0",1753366524196,0.04981,118100.0,118090.0,0.3718597]
["bitfinex-derivatives","BTCF0:USTF0",1753366524393,0.04981,118100.0,118090.0,0.79527769]
["bitfinex-derivatives","BTCF0:USTF0",1753366524692,0.172,118100.0,118090.0,1.41775769]
["bitfinex-derivatives","BTCF0:USTF0",1753366524894,0.21981,118100.0,118090.0,1.77855769]
["bitfinex-derivatives","BTCF0:USTF0",1753366525299,0.21981,118100.0,118090.0,1.41775769]
["bitfinex-derivatives","BTCF0:USTF0",1753366525597,0.21981,118100.0,118090.0,1.41763769]
["bitfinex-derivatives","BTCF0:USTF0",1753366526200,0.41981,118100.0,118090.0,1.15607769]
["bitfinex-derivatives","BTCF0:USTF0",1753366526404,0.51909,118100.0,118090.0,1.41739769]
["bitfinex-derivatives","BTCF0:USTF0",1753366526700,0.51709,118100.0,118090.0,1.41739769]
["bitfinex-derivatives","BTCF0:USTF0",1753366526898,0.41781,118100.0,118090.0,1.77819769]
["bitfinex-derivatives","BTCF0:USTF0",1753366527701,0.41781,118100.0,118090.0,1.41695769]
["bitfinex-derivatives","BTCF0:USTF0",1753366527899,0.41781,118100.0,118090.0,1.77775769]
["bitfinex-derivatives","BTCF0:USTF0",1753366528095,0.11781,118100.0,118090.0,1.41695769]
["bitfinex-derivatives","BTCF0:USTF0",1753366528403,0.24567,118100.0,118090.0,1.56237769]
["bitfinex-derivatives","BTCF0:USTF0",1753366528604,0.24667,118100.0,118090.0,1.56237769]
["bitfinex-derivatives","BTCF0:USTF0",1753366528805,0.62823,118100.0,118090.0,1.89505769]
["bitfinex-derivatives","BTCF0:USTF0",1753366528998,0.40253,118100.0,118090.0,1.56225769]
["bitfinex-derivatives","BTCF0:USTF0",1753366529194,0.12081,118100.0,118090.0,1.56225769]
["bitfinex-derivatives","BTCF0:USTF0",1753366529393,0.12081,118100.0,118090.0,0.94069769]
["bitfinex-derivatives","BTCF0:USTF0",1753366529601,0.41081,118100.0,118090.0,1.92269769]
["bitfinex-derivatives","BTCF0:USTF0",1753366530104,0.53667,118100.0,118090.0,1.56189769]
["bitfinex-derivatives","BTCF0:USTF0",1753366530301,0.24667,118100.0,118090.0,1.92269769]
["bitfinex-derivatives","BTCF0:USTF0",1753366530492,0.15253,118100.0,118090.0,1.92269769]
["bitfinex-derivatives","BTCF0:USTF0",1753366530695,0.12081,118100.0,118090.0,1.92269769]
["bitfinex-derivatives","BTCF0:USTF0",1753366530895,0.073,118100.0,118090.0,1.30149769]
["bitfinex-derivatives","BTCF0:USTF0",1753366531101,0.073,118100.0,118090.0,1.92269769]
["bitfinex-derivatives","BTCF0:USTF0",1753366531296,0.04726,118120.0,118110.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1753366531492,0.03,118120.0,118110.0,2.20652339]
["bitfinex-derivatives","BTCF0:USTF0",1753366531697,0.03,118120.0,118110.0,2.24883269]
["bitfinex-derivatives","BTCF0:USTF0",1753366531901,0.03,118120.0,118110.0,1.62791269]
["bitfinex-derivatives","BTCF0:USTF0",1753366532105,0.03,118120.0,118110.0,2.08613269]
["bitfinex-derivatives","BTCF0:USTF0",1753366532505,0.035,118120.0,118110.0,2.08713269]
["bitfinex-derivatives","BTCF0:USTF0",1753366532804,0.038,118120.0,118110.0,2.08713269]
["bitfinex-derivatives","BTCF0:USTF0",1753366533005,0.038,118120.0,118110.0,2.08697269]
["bitfinex-derivatives","BTCF0:USTF0",1753366534597,0.388,118120.0,118110.0,2.08697269]
["bitfinex-derivatives","BTCF0:USTF0",1753366534797,0.005,118120.0,118110.0,2.08797269]
["bitfinex-derivatives","BTCF0:USTF0",1753366534994,0.6973468,118120.0,118110.0,0.5982161]
["bitfinex-derivatives","BTCF0:USTF0",1753366535201,1.2376668,118120.0,118110.0,1.61359409]
["bitfinex-derivatives","BTCF0:USTF0",1753366535399,0.8768668,118120.0,118110.0,1.61359409]
["bitfinex-derivatives","BTCF0:USTF0",1753366535602,0.59601,118120.0,118110.0,1.64159409]
["bitfinex-derivatives","BTCF0:USTF0",1753366535799,0.52812,118120.0,118110.0,1.64159409]
["bitfinex-derivatives","BTCF0:USTF0",1753366536005,0.40226,118120.0,118110.0,1.64159409]
["bitfinex-derivatives","BTCF0:USTF0",1753366536500,0.8768668,118120.0,118110.0,0.5279082]
["bitfinex-derivatives","BTCF0:USTF0",1753366536705,1.3650326,118120.0,118110.0,0.2135482]
["bitfinex-derivatives","BTCF0:USTF0",1753366536906,1.3600326,118120.0,118110.0,0.1702412]
["bitfinex-derivatives","BTCF0:USTF0",1753366537095,1.3610326,118120.0,118110.0,0.1702412]
["bitfinex-derivatives","BTCF0:USTF0",1753366539010,1.3610326,118120.0,118110.0,0.76359919]
["bitfinex-derivatives","BTCF0:USTF0",1753366539503,1.3610326,118120.0,118110.0,0.3401812]
["bitfinex-derivatives","BTCF0:USTF0",1753366539700,1.3610326,118120.0,118110.0,0.4529712]
["bitfinex-derivatives","BTCF0:USTF0",1753366539901,1.3610326,118120.0,118110.0,0.90801919]
["bitfinex-derivatives","BTCF0:USTF0",1753366540309,0.5256258,118120.0,118110.0,1.55789919]
["bitfinex-derivatives","BTCF0:USTF0",1753366540509,0.5256258,118120.0,118110.0,1.91869919]
["bitfinex-derivatives","BTCF0:USTF0",1753366540705,0.351,118120.0,118110.0,1.91869919]
["bitfinex-derivatives","BTCF0:USTF0",1753366540910,0.081,118120.0,118110.0,1.91869919]
["bitfinex-derivatives","BTCF0:USTF0",1753366541203,0.321,118120.0,118110.0,1.91869919]
["bitfinex-derivatives","BTCF0:USTF0",1753366541406,0.001,118120.0,118110.0,1.91869919]
["bitfinex-derivatives","BTCF0:USTF0",1753366541709,0.081,118120.0,118110.0,1.91869919]
["bitfinex-derivatives","BTCF0:USTF0",1753366541905,0.081,118120.0,118110.0,2.08802718]
["bitfinex-derivatives","BTCF0:USTF0",1753366542112,0.40806,118140.0,118130.0,0.3136325]
["bitfinex-derivatives","BTCF0:USTF0",1753366542305,0.75806,118140.0,118130.0,1.56027049]
["bitfinex-derivatives","BTCF0:USTF0",1753366542910,0.8522,118140.0,118130.0,1.56027049]
["bitfinex-derivatives","BTCF0:USTF0",1753366543610,0.4914,118140.0,118130.0,1.56027049]
["bitfinex-derivatives","BTCF0:USTF0",1753366544016,0.52312,118140.0,118130.0,1.56027049]
["bitfinex-derivatives","BTCF0:USTF0",1753366544416,0.52412,118140.0,118130.0,1.56027049]
["bitfinex-derivatives","BTCF0:USTF0",1753366544716,0.39826,118140.0,118130.0,1.92107049]
["bitfinex-derivatives","BTCF0:USTF0",1753366545014,0.081,118140.0,118130.0,1.92107049]
["bitfinex-derivatives","BTCF0:USTF0",1753366545310,0.0551266,118140.0,118130.0,2.2395373]
["bitfinex-derivatives","BTCF0:USTF0",1753366545515,0.0571266,118140.0,118130.0,1.9305373]
["bitfinex-derivatives","BTCF0:USTF0",1753366545814,0.002,118140.0,118130.0,1.9305373]
["bitfinex-derivatives","BTCF0:USTF0",1753366546201,0.002,118140.0,118130.0,1.5697373]
["bitfinex-derivatives","BTCF0:USTF0",1753366546406,0.002,118140.0,118130.0,1.9305373]
["bitfinex-derivatives","BTCF0:USTF0",1753366549315,0.352,118140.0,118130.0,1.3052573]
["bitfinex-derivatives","BTCF0:USTF0",1753366549510,0.002,118140.0,118130.0,1.9297373]
["bitfinex-derivatives","BTCF0:USTF0",1753366550121,0.002,118140.0,118130.0,1.99803859]
["bitfinex-derivatives","BTCF0:USTF0",1753366550417,0.002,118140.0,118130.0,1.37355859]
["bitfinex-derivatives","BTCF0:USTF0",1753366550615,0.04926,118140.0,118130.0,1.63695859]
["bitfinex-derivatives","BTCF0:USTF0",1753366551220,0.002,118140.0,118130.0,1.37355859]
["bitfinex-derivatives","BTCF0:USTF0",1753366551517,0.002,118140.0,118130.0,1.99763859]
["bitfinex-derivatives","BTCF0:USTF0",1753366551918,0.04926,118140.0,118130.0,1.99763859]
["bitfinex-derivatives","BTCF0:USTF0",1753366552118,0.38926,118140.0,118130.0,1.99763859]
["bitfinex-derivatives","BTCF0:USTF0",1753366552513,0.64668,118140.0,118130.0,1.63659859]
["bitfinex-derivatives","BTCF0:USTF0",1753366552712,0.64668,118140.0,118130.0,1.17671379]
["bitfinex-derivatives","BTCF0:USTF0",1753366552713,1.2246382,118140.0,118130.0,1.17671379]
["bitfinex-derivatives","BTCF0:USTF0",1753366553023,1.2246382,118140.0,118130.0,1.0767025]
["bitfinex-derivatives","BTCF0:USTF0",1753366553520,1.77443276,118140.0,118130.0,0.1702125]
["bitfinex-derivatives","BTCF0:USTF0",1753366554215,2.39823276,118140.0,118130.0,0.1702125]
["bitfinex-derivatives","BTCF0:USTF0",1753366554521,1.97481477,118140.0,118130.0,0.1702125]
["bitfinex-derivatives","BTCF0:USTF0",1753366555017,2.56752876,118140.0,118130.0,0.1702125]
["bitfinex-derivatives","BTCF0:USTF0",1753366555416,1.97491257,118140.0,118130.0,0.1702125]
["bitfinex-derivatives","BTCF0:USTF0",1753366555620,1.97513477,118140.0,118130.0,0.1702125]
["bitfinex-derivatives","BTCF0:USTF0",1753366556522,1.80593657,118140.0,118130.0,0.81315049]
["bitfinex-derivatives","BTCF0:USTF0",1753366556720,1.80593657,118140.0,118130.0,0.90682049]
["bitfinex-derivatives","BTCF0:USTF0",1753366556721,1.18181657,118140.0,118130.0,0.90682049]
["bitfinex-derivatives","BTCF0:USTF0",1753366557825,0.82101657,118140.0,118130.0,0.90682049]
["bitfinex-derivatives","BTCF0:USTF0",1753366558422,1.18181657,118140.0,118130.0,0.90682049]
["bitfinex-derivatives","BTCF0:USTF0",1753366559422,0.82101657,118140.0,118130.0,0.90682049]
["bitfinex-derivatives","BTCF0:USTF0",1753366559822,1.35101477,118140.0,118130.0,0.90682049]
["bitfinex-derivatives","BTCF0:USTF0",1753366560119,1.79415832,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366560420,1.96345432,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366561326,1.54003633,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366561523,2.17261652,118140.0,118110.0,0.2538508]
["bitfinex-derivatives","BTCF0:USTF0",1753366561722,2.17261652,118140.0,118110.0,0.2115406]
["bitfinex-derivatives","BTCF0:USTF0",1753366561723,1.2429569,118120.0,118110.0,0.2115406]
["bitfinex-derivatives","BTCF0:USTF0",1753366562023,1.56460043,118120.0,118110.0,0.1692316]
["bitfinex-derivatives","BTCF0:USTF0",1753366562214,0.3760312,118110.0,118100.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1753366562420,1.0868312,118110.0,118100.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1753366562619,1.8418892,118110.0,118100.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1753366563427,0.3760455,118100.0,118090.0,0.2538901]
["bitfinex-derivatives","BTCF0:USTF0",1753366563724,1.0568455,118100.0,118090.0,0.2538901]
["bitfinex-derivatives","BTCF0:USTF0",1753366563929,1.0568455,118100.0,118090.0,0.84778809]
["bitfinex-derivatives","BTCF0:USTF0",1753366564722,0.6960455,118100.0,118090.0,0.84778809]
["bitfinex-derivatives","BTCF0:USTF0",1753366565023,1.0568455,118100.0,118090.0,0.84778809]
["bitfinex-derivatives","BTCF0:USTF0",1753366565228,1.0578455,118100.0,118090.0,0.95986809]
["bitfinex-derivatives","BTCF0:USTF0",1753366565428,0.8423855,118100.0,118090.0,0.95986809]
["bitfinex-derivatives","BTCF0:USTF0",1753366565828,0.8423855,118100.0,118090.0,0.98997809]
["bitfinex-derivatives","BTCF0:USTF0",1753366566227,0.3661,118100.0,118090.0,1.01797809]
["bitfinex-derivatives","BTCF0:USTF0",1753366566721,0.3661,118100.0,118090.0,1.01997809]
["bitfinex-derivatives","BTCF0:USTF0",1753366567616,0.49558,118100.0,118090.0,1.01997809]
["bitfinex-derivatives","BTCF0:USTF0",1753366569422,0.3661,118100.0,118090.0,1.01997809]
["bitfinex-derivatives","BTCF0:USTF0",1753366571428,0.3661,118100.0,118090.0,0.5965601]
["bitfinex-derivatives","BTCF0:USTF0",1753366571628,0.3661,118100.0,118090.0,1.01997809]
["bitfinex-derivatives","BTCF0:USTF0",1753366571828,0.3761,118100.0,118090.0,1.01997809]
["bitfinex-derivatives","BTCF0:USTF0",1753366575234,0.6433755,118100.0,118090.0,1.64461809]
["bitfinex-derivatives","BTCF0:USTF0",1753366575437,1.0993055,118100.0,118090.0,1.64461809]
["bitfinex-derivatives","BTCF0:USTF0",1753366575733,1.6492192,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366576042,2.2736192,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366576633,1.85020121,118100.0,118090.0,0.1722698]
["bitfinex-derivatives","BTCF0:USTF0",1753366577033,1.85020121,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366577938,1.91830188,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366578341,1.91830188,118100.0,118090.0,0.1722699]
["bitfinex-derivatives","BTCF0:USTF0",1753366579037,1.85020121,118100.0,118090.0,0.71618789]
["bitfinex-derivatives","BTCF0:USTF0",1753366579241,1.85020121,118100.0,118090.0,0.87724789]
["bitfinex-derivatives","BTCF0:USTF0",1753366579440,0.80962571,118100.0,118090.0,0.90735789]
["bitfinex-derivatives","BTCF0:USTF0",1753366579634,0.69759571,118100.0,118090.0,1.55907789]
["bitfinex-derivatives","BTCF0:USTF0",1753366579836,0.53405571,118100.0,118090.0,1.55907789]
["bitfinex-derivatives","BTCF0:USTF0",1753366580234,0.50259571,118100.0,118090.0,1.91987789]
["bitfinex-derivatives","BTCF0:USTF0",1753366580436,0.3761,118100.0,118090.0,1.91987789]
["bitfinex-derivatives","BTCF0:USTF0",1753366581236,0.331,118100.0,118090.0,1.91987789]
["bitfinex-derivatives","BTCF0:USTF0",1753366581436,0.001,118100.0,118090.0,1.91987789]
["bitfinex-derivatives","BTCF0:USTF0",1753366581643,0.311,118100.0,118090.0,2.08922989]
["bitfinex-derivatives","BTCF0:USTF0",1753366582140,0.341,118100.0,118090.0,2.08922989]
["bitfinex-derivatives","BTCF0:USTF0",1753366582538,0.341,118100.0,118090.0,1.98057944]
["bitfinex-derivatives","BTCF0:USTF0",1753366582742,0.3861,118100.0,118090.0,1.98057944]
["bitfinex-derivatives","BTCF0:USTF0",1753366583947,0.0461,118100.0,118090.0,1.98057944]
["bitfinex-derivatives","BTCF0:USTF0",1753366584140,0.001,118100.0,118090.0,1.98057944]
["bitfinex-derivatives","BTCF0:USTF0",1753366584341,0.0451,118120.0,118110.0,0.5089111]
["bitfinex-derivatives","BTCF0:USTF0",1753366584546,0.0451,118120.0,118110.0,1.91628909]
["bitfinex-derivatives","BTCF0:USTF0",1753366584547,0.06,118120.0,118110.0,1.91628909]
["bitfinex-derivatives","BTCF0:USTF0",1753366584849,0.0451,118130.0,118120.0,0.5088968]
["bitfinex-derivatives","BTCF0:USTF0",1753366585142,0.33,118130.0,118120.0,1.29311479]
["bitfinex-derivatives","BTCF0:USTF0",1753366585346,0.0451,118140.0,118130.0,0.5088825]
["bitfinex-derivatives","BTCF0:USTF0",1753366585538,0.3651,118140.0,118130.0,1.91626049]
["bitfinex-derivatives","BTCF0:USTF0",1753366585736,0.5342982,118140.0,118130.0,1.91626049]
["bitfinex-derivatives","BTCF0:USTF0",1753366586148,0.3651,118140.0,118130.0,1.91626049]
["bitfinex-derivatives","BTCF0:USTF0",1753366586447,0.5352982,118140.0,118130.0,1.91626049]
["bitfinex-derivatives","BTCF0:USTF0",1753366586740,0.3661,118140.0,118130.0,1.55546049]
["bitfinex-derivatives","BTCF0:USTF0",1753366586938,0.3661,118140.0,118130.0,1.91626049]
["bitfinex-derivatives","BTCF0:USTF0",1753366587140,0.3661,118140.0,118130.0,1.55546049]
["bitfinex-derivatives","BTCF0:USTF0",1753366587340,0.3661,118140.0,118130.0,1.91626049]
["bitfinex-derivatives","BTCF0:USTF0",1753366588549,0.5352982,118140.0,118130.0,1.91626049]
["bitfinex-derivatives","BTCF0:USTF0",1753366588746,0.5352982,118140.0,118130.0,1.29310049]
["bitfinex-derivatives","BTCF0:USTF0",1753366589053,0.8361582,118140.0,118130.0,1.88690049]
["bitfinex-derivatives","BTCF0:USTF0",1753366589251,1.1969582,118140.0,118130.0,1.0726525]
["bitfinex-derivatives","BTCF0:USTF0",1753366590346,1.1969582,118140.0,118130.0,0.90681049]
["bitfinex-derivatives","BTCF0:USTF0",1753366590748,0.66696,118140.0,118130.0,1.26761049]
["bitfinex-derivatives","BTCF0:USTF0",1753366590943,0.55533,118140.0,118130.0,1.29561049]
["bitfinex-derivatives","BTCF0:USTF0",1753366591143,0.3661,118140.0,118130.0,1.29561049]
["bitfinex-derivatives","BTCF0:USTF0",1753366591348,0.321,118140.0,118130.0,1.29561049]
["bitfinex-derivatives","BTCF0:USTF0",1753366591648,0.321,118140.0,118130.0,0.93481049]
["bitfinex-derivatives","BTCF0:USTF0",1753366592148,0.8966482,118140.0,118130.0,0.93481049]
["bitfinex-derivatives","BTCF0:USTF0",1753366592454,0.6649082,118140.0,118130.0,0.93481049]
["bitfinex-derivatives","BTCF0:USTF0",1753366592647,0.8367082,118140.0,118130.0,0.4833925]
["bitfinex-derivatives","BTCF0:USTF0",1753366592856,0.8367082,118140.0,118130.0,1.1048725]
["bitfinex-derivatives","BTCF0:USTF0",1753366593050,1.1975082,118140.0,118130.0,1.1046325]
["bitfinex-derivatives","BTCF0:USTF0",1753366593252,1.1975082,118140.0,118130.0,1.0720125]
["bitfinex-derivatives","BTCF0:USTF0",1753366593752,1.1975082,118140.0,118130.0,1.49543049]
["bitfinex-derivatives","BTCF0:USTF0",1753366593952,0.66751,118140.0,118130.0,1.49543049]
["bitfinex-derivatives","BTCF0:USTF0",1753366594347,0.55588,118140.0,118130.0,1.52343049]
["bitfinex-derivatives","BTCF0:USTF0",1753366594854,0.36665,118140.0,118130.0,1.88423049]
["bitfinex-derivatives","BTCF0:USTF0",1753366595153,0.321,118140.0,118130.0,1.88423049]
["bitfinex-derivatives","BTCF0:USTF0",1753366595452,0.071,118140.0,118130.0,1.88423049]
["bitfinex-derivatives","BTCF0:USTF0",1753366595647,0.04565,118160.0,118150.0,0.3151038]
["bitfinex-derivatives","BTCF0:USTF0",1753366595852,0.35565,118160.0,118150.0,2.33679978]
["bitfinex-derivatives","BTCF0:USTF0",1753366596043,0.35565,118160.0,118150.0,2.69759978]
["bitfinex-derivatives","BTCF0:USTF0",1753366596246,0.04565,118170.0,118160.0,0.5088295]
["bitfinex-derivatives","BTCF0:USTF0",1753366596543,0.02,118170.0,118160.0,1.29304749]
["bitfinex-derivatives","BTCF0:USTF0",1753366596748,0.04565,118180.0,118170.0,0.3628952]
["bitfinex-derivatives","BTCF0:USTF0",1753366597051,0.37565,118180.0,118170.0,1.76743319]
["bitfinex-derivatives","BTCF0:USTF0",1753366597252,0.37565,118180.0,118170.0,1.40663319]
["bitfinex-derivatives","BTCF0:USTF0",1753366597647,0.37565,118180.0,118170.0,1.76743319]
["bitfinex-derivatives","BTCF0:USTF0",1753366597849,0.37565,118180.0,118170.0,1.40663319]
["bitfinex-derivatives","BTCF0:USTF0",1753366598651,0.37565,118180.0,118170.0,1.76743319]
["bitfinex-derivatives","BTCF0:USTF0",1753366599647,0.37565,118180.0,118170.0,1.76843319]
["bitfinex-derivatives","BTCF0:USTF0",1753366605456,0.33,118180.0,118170.0,1.76843319]
["bitfinex-derivatives","BTCF0:USTF0",1753366605861,0.14335,118200.0,118190.0,0.5087866]
["bitfinex-derivatives","BTCF0:USTF0",1753366606157,0.89082403,118200.0,118190.0,1.54936459]
["bitfinex-derivatives","BTCF0:USTF0",1753366606360,0.95449403,118200.0,118190.0,1.54936459]
["bitfinex-derivatives","BTCF0:USTF0",1753366606561,1.00245403,118200.0,118190.0,1.52136459]
["bitfinex-derivatives","BTCF0:USTF0",1753366606761,1.36325403,118200.0,118190.0,1.0979066]
["bitfinex-derivatives","BTCF0:USTF0",1753366606961,1.00245403,118200.0,118190.0,1.0979066]
["bitfinex-derivatives","BTCF0:USTF0",1753366607158,1.00245403,118200.0,118190.0,1.52132459]
["bitfinex-derivatives","BTCF0:USTF0",1753366607863,1.36325403,118200.0,118190.0,1.52132459]
["bitfinex-derivatives","BTCF0:USTF0",1753366608063,1.36325403,118200.0,118190.0,1.0979066]
["bitfinex-derivatives","BTCF0:USTF0",1753366608258,1.36525403,118200.0,118190.0,1.0652866]
["bitfinex-derivatives","BTCF0:USTF0",1753366608460,1.36825403,118200.0,118190.0,1.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1753366608664,1.00745403,118200.0,118190.0,1.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1753366608962,1.19914173,118200.0,118190.0,1.0662866]
["bitfinex-derivatives","BTCF0:USTF0",1753366609156,1.19914173,118200.0,118190.0,1.0654866]
["bitfinex-derivatives","BTCF0:USTF0",1753366609553,1.36825403,118200.0,118190.0,1.0654866]
["bitfinex-derivatives","BTCF0:USTF0",1753366609769,1.36825403,118200.0,118190.0,0.4491666]
["bitfinex-derivatives","BTCF0:USTF0",1753366609967,1.36825403,118200.0,118190.0,0.8996666]
["bitfinex-derivatives","BTCF0:USTF0",1753366611170,1.79167202,118200.0,118190.0,0.1701266]
["bitfinex-derivatives","BTCF0:USTF0",1753366611467,2.40771202,118200.0,118190.0,0.1701266]
["bitfinex-derivatives","BTCF0:USTF0",1753366611970,1.98429403,118200.0,118190.0,0.1701266]
["bitfinex-derivatives","BTCF0:USTF0",1753366612466,1.36825403,118200.0,118190.0,0.1701266]
["bitfinex-derivatives","BTCF0:USTF0",1753366612663,0.6002409,118180.0,118170.0,0.0845754]
["bitfinex-derivatives","BTCF0:USTF0",1753366612865,1.3210409,118180.0,118170.0,0.0845754]
["bitfinex-derivatives","BTCF0:USTF0",1753366613064,1.19477828,118180.0,118170.0,0.5653809]
["bitfinex-derivatives","BTCF0:USTF0",1753366613264,0.83397828,118180.0,118170.0,0.98879889]
["bitfinex-derivatives","BTCF0:USTF0",1753366613768,0.83397828,118180.0,118170.0,1.60479889]
["bitfinex-derivatives","BTCF0:USTF0",1753366614968,0.83397828,118180.0,118170.0,1.99459889]
["bitfinex-derivatives","BTCF0:USTF0",1753366615164,0.53311828,118180.0,118170.0,1.99459889]
["bitfinex-derivatives","BTCF0:USTF0",1753366615763,0.66217828,118180.0,118170.0,1.99459889]
["bitfinex-derivatives","BTCF0:USTF0",1753366615963,0.72234828,118180.0,118170.0,1.99459889]
["bitfinex-derivatives","BTCF0:USTF0",1753366617168,0.04756,118190.0,118180.0,0.3136109]
["bitfinex-derivatives","BTCF0:USTF0",1753366617462,0.37756,118190.0,118180.0,1.28787889]
["bitfinex-derivatives","BTCF0:USTF0",1753366618569,0.37856,118190.0,118180.0,1.28787889]
["bitfinex-derivatives","BTCF0:USTF0",1753366618971,0.331,118190.0,118180.0,1.28787889]
["bitfinex-derivatives","BTCF0:USTF0",1753366619162,0.071,118190.0,118180.0,1.28787889]
["bitfinex-derivatives","BTCF0:USTF0",1753366619362,0.311,118190.0,118180.0,1.28787889]
["bitfinex-derivatives","BTCF0:USTF0",1753366621571,0.36056,118190.0,118180.0,1.90383889]
["bitfinex-derivatives","BTCF0:USTF0",1753366622371,0.18056,118190.0,118180.0,1.90383889]
["bitfinex-derivatives","BTCF0:USTF0",1753366622566,0.05056,118190.0,118180.0,1.90383889]
["bitfinex-derivatives","BTCF0:USTF0",1753366622768,0.42056,118190.0,118180.0,1.90383889]
["bitfinex-derivatives","BTCF0:USTF0",1753366622967,0.16056,118190.0,118180.0,1.90383889]
["bitfinex-derivatives","BTCF0:USTF0",1753366623272,0.36056,118190.0,118180.0,1.97164632]
["bitfinex-derivatives","BTCF0:USTF0",1753366623468,0.39225,118190.0,118180.0,1.54303889]
["bitfinex-derivatives","BTCF0:USTF0",1753366623675,0.85099589,118190.0,118180.0,1.0906209]
["bitfinex-derivatives","BTCF0:USTF0",1753366623866,0.85099589,118190.0,118180.0,1.0905809]
["bitfinex-derivatives","BTCF0:USTF0",1753366624262,1.21179589,118190.0,118180.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753366624468,0.5185809,118180.0,118170.0,1.0599226]
["bitfinex-derivatives","BTCF0:USTF0",1753366624668,0.8585809,118180.0,118170.0,1.0599226]
["bitfinex-derivatives","BTCF0:USTF0",1753366625273,0.68944,118180.0,118170.0,1.48334059]
["bitfinex-derivatives","BTCF0:USTF0",1753366625473,0.68944,118180.0,118170.0,1.84414059]
["bitfinex-derivatives","BTCF0:USTF0",1753366625673,0.68944,118180.0,118170.0,1.48334059]
["bitfinex-derivatives","BTCF0:USTF0",1753366625875,0.8585809,118180.0,118170.0,1.48334059]
["bitfinex-derivatives","BTCF0:USTF0",1753366626076,0.8595809,118180.0,118170.0,1.48334059]
["bitfinex-derivatives","BTCF0:USTF0",1753366626473,0.69044,118180.0,118170.0,1.48334059]
["bitfinex-derivatives","BTCF0:USTF0",1753366626776,0.69044,118180.0,118170.0,1.87314059]
["bitfinex-derivatives","BTCF0:USTF0",1753366627079,0.69044,118180.0,118170.0,1.4497226]
["bitfinex-derivatives","BTCF0:USTF0",1753366627275,0.62677,118180.0,118170.0,1.87314059]
["bitfinex-derivatives","BTCF0:USTF0",1753366628273,0.04856,118180.0,118170.0,1.87314059]
["bitfinex-derivatives","BTCF0:USTF0",1753366628576,0.351,118180.0,118170.0,1.87314059]
["bitfinex-derivatives","BTCF0:USTF0",1753366629079,0.39856,118180.0,118170.0,1.51234059]
["bitfinex-derivatives","BTCF0:USTF0",1753366629276,0.5677009,118180.0,118170.0,1.0889226]
["bitfinex-derivatives","BTCF0:USTF0",1753366629574,0.5677009,118180.0,118170.0,1.48334059]
["bitfinex-derivatives","BTCF0:USTF0",1753366629575,0.8695809,118180.0,118170.0,1.48334059]
["bitfinex-derivatives","BTCF0:USTF0",1753366629777,0.8695809,118180.0,118170.0,1.0599226]
["bitfinex-derivatives","BTCF0:USTF0",1753366630177,1.2303809,118180.0,118170.0,1.0599226]
["bitfinex-derivatives","BTCF0:USTF0",1753366630378,0.3576352,118170.0,118160.0,0.38087441]
["bitfinex-derivatives","BTCF0:USTF0",1753366630580,1.2293952,118170.0,118160.0,0.48122286]
["bitfinex-derivatives","BTCF0:USTF0",1753366630781,1.35638486,118170.0,118160.0,0.48122286]
["bitfinex-derivatives","BTCF0:USTF0",1753366631473,1.35638486,118170.0,118160.0,0.4640716]
["bitfinex-derivatives","BTCF0:USTF0",1753366631882,1.37580112,118170.0,118160.0,0.4650716]
["bitfinex-derivatives","BTCF0:USTF0",1753366632072,1.35638486,118170.0,118160.0,0.4650716]
["bitfinex-derivatives","BTCF0:USTF0",1753366633480,1.35638486,118170.0,118160.0,0.2547416]
["bitfinex-derivatives","BTCF0:USTF0",1753366634073,1.77980285,118170.0,118160.0,0.1701695]
["bitfinex-derivatives","BTCF0:USTF0",1753366634479,1.37578715,118170.0,118160.0,0.1701695]
["bitfinex-derivatives","BTCF0:USTF0",1753366634982,1.37578715,118170.0,118160.0,0.1691695]
["bitfinex-derivatives","BTCF0:USTF0",1753366635168,0.2167438,118150.0,118140.0,0.4148339]
["bitfinex-derivatives","BTCF0:USTF0",1753366635372,1.1994238,118150.0,118140.0,0.2960827]
["bitfinex-derivatives","BTCF0:USTF0",1753366635575,0.8386238,118150.0,118140.0,0.2960827]
["bitfinex-derivatives","BTCF0:USTF0",1753366635776,1.28528,118150.0,118140.0,0.57666239]
["bitfinex-derivatives","BTCF0:USTF0",1753366636079,1.4544638,118150.0,118140.0,0.57666239]
["bitfinex-derivatives","BTCF0:USTF0",1753366636282,1.28528,118150.0,118140.0,1.00008038]
["bitfinex-derivatives","BTCF0:USTF0",1753366636579,1.28628,118150.0,118140.0,1.00008038]
["bitfinex-derivatives","BTCF0:USTF0",1753366636782,0.55704,118150.0,118140.0,1.38988038]
["bitfinex-derivatives","BTCF0:USTF0",1753366636983,0.04856,118150.0,118140.0,1.38988038]
["bitfinex-derivatives","BTCF0:USTF0",1753366637172,0.37856,118150.0,118140.0,1.38988038]
["bitfinex-derivatives","BTCF0:USTF0",1753366637397,0.68044,118150.0,118140.0,1.36088038]
["bitfinex-derivatives","BTCF0:USTF0",1753366637981,0.68044,118150.0,118140.0,1.38988038]
["bitfinex-derivatives","BTCF0:USTF0",1753366639287,0.56704,118150.0,118140.0,1.45058193]
["bitfinex-derivatives","BTCF0:USTF0",1753366639584,0.021,118150.0,118140.0,1.45058193]
["bitfinex-derivatives","BTCF0:USTF0",1753366639777,0.09605,118170.0,118160.0,0.3136395]
["bitfinex-derivatives","BTCF0:USTF0",1753366640083,0.38,118170.0,118160.0,1.92329749]
["bitfinex-derivatives","BTCF0:USTF0",1753366640287,0.38,118170.0,118160.0,1.56249749]
["bitfinex-derivatives","BTCF0:USTF0",1753366640482,0.38,118170.0,118160.0,1.92329749]
["bitfinex-derivatives","BTCF0:USTF0",1753366640984,0.38,118170.0,118160.0,1.98404494]
["bitfinex-derivatives","BTCF0:USTF0",1753366641184,0.38,118170.0,118160.0,1.92329749]
["bitfinex-derivatives","BTCF0:USTF0",1753366641377,0.50574,118170.0,118160.0,1.1390795]
["bitfinex-derivatives","BTCF0:USTF0",1753366641577,1.2118352,118170.0,118160.0,1.0905695]
["bitfinex-derivatives","BTCF0:USTF0",1753366641879,0.72944,118170.0,118160.0,1.0905695]
["bitfinex-derivatives","BTCF0:USTF0",1753366642085,0.72944,118170.0,118160.0,1.4513695]
["bitfinex-derivatives","BTCF0:USTF0",1753366642275,0.72944,118170.0,118160.0,1.92329749]
["bitfinex-derivatives","BTCF0:USTF0",1753366642486,0.72944,118170.0,118160.0,1.92429749]
["bitfinex-derivatives","BTCF0:USTF0",1753366642982,0.72944,118170.0,118160.0,1.92529749]
["bitfinex-derivatives","BTCF0:USTF0",1753366643382,0.72944,118170.0,118160.0,1.92629749]
["bitfinex-derivatives","BTCF0:USTF0",1753366643587,0.61604,118170.0,118160.0,1.92629749]
["bitfinex-derivatives","BTCF0:USTF0",1753366643886,0.45925,118170.0,118160.0,1.92629749]
["bitfinex-derivatives","BTCF0:USTF0",1753366645080,0.8985952,118170.0,118160.0,1.26190749]
["bitfinex-derivatives","BTCF0:USTF0",1753366645285,1.2593952,118170.0,118160.0,0.4776895]
["bitfinex-derivatives","BTCF0:USTF0",1753366645483,2.29865319,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366645789,2.42528794,118170.0,118160.0,0.1721695]
["bitfinex-derivatives","BTCF0:USTF0",1753366646691,2.42628794,118170.0,118160.0,0.1701695]
["bitfinex-derivatives","BTCF0:USTF0",1753366646889,2.42628794,118170.0,118160.0,0.1691695]
["bitfinex-derivatives","BTCF0:USTF0",1753366647092,2.00386995,118170.0,118160.0,0.1691695]
["bitfinex-derivatives","BTCF0:USTF0",1753366647990,2.08845285,118170.0,118160.0,0.1691695]
["bitfinex-derivatives","BTCF0:USTF0",1753366648193,2.08845285,118170.0,118150.0,0.2960542]
["bitfinex-derivatives","BTCF0:USTF0",1753366648194,0.3064195,118160.0,118150.0,0.2960542]
["bitfinex-derivatives","BTCF0:USTF0",1753366648393,1.2421695,118160.0,118150.0,0.2114652]
["bitfinex-derivatives","BTCF0:USTF0",1753366648697,1.36872309,118160.0,118150.0,0.2114652]
["bitfinex-derivatives","BTCF0:USTF0",1753366649094,0.3064338,118150.0,118140.0,0.93033065]
["bitfinex-derivatives","BTCF0:USTF0",1753366649294,1.2421838,118150.0,118140.0,0.93033065]
["bitfinex-derivatives","BTCF0:USTF0",1753366649595,1.2421838,118150.0,118140.0,0.31453065]
["bitfinex-derivatives","BTCF0:USTF0",1753366649897,1.2421838,118150.0,118140.0,0.95074864]
["bitfinex-derivatives","BTCF0:USTF0",1753366650097,1.2421838,118150.0,118140.0,1.01424864]
["bitfinex-derivatives","BTCF0:USTF0",1753366650294,0.8813838,118150.0,118140.0,0.59083065]
["bitfinex-derivatives","BTCF0:USTF0",1753366650498,0.7122,118150.0,118140.0,0.59083065]
["bitfinex-derivatives","BTCF0:USTF0",1753366650807,0.8813838,118150.0,118140.0,1.04773864]
["bitfinex-derivatives","BTCF0:USTF0",1753366651203,0.7122,118150.0,118140.0,1.04773864]
["bitfinex-derivatives","BTCF0:USTF0",1753366652204,0.8813838,118150.0,118140.0,1.04673864]
["bitfinex-derivatives","BTCF0:USTF0",1753366652410,0.7122,118150.0,118140.0,1.04673864]
["bitfinex-derivatives","BTCF0:USTF0",1753366652707,0.8813838,118150.0,118140.0,0.62332065]
["bitfinex-derivatives","BTCF0:USTF0",1753366653710,0.8813838,118150.0,118140.0,0.5625732]
["bitfinex-derivatives","BTCF0:USTF0",1753366654108,0.8813838,118150.0,118140.0,0.2547832]
["bitfinex-derivatives","BTCF0:USTF0",1753366654707,0.7122,118150.0,118140.0,0.5625732]
["bitfinex-derivatives","BTCF0:USTF0",1753366655010,0.8813838,118150.0,118140.0,0.98599119]
["bitfinex-derivatives","BTCF0:USTF0",1753366655900,1.2421838,118150.0,118140.0,0.98599119]
["bitfinex-derivatives","BTCF0:USTF0",1753366656305,1.2421838,118150.0,118140.0,0.5310832]
["bitfinex-derivatives","BTCF0:USTF0",1753366656500,1.2421838,118150.0,118140.0,0.1701869]
["bitfinex-derivatives","BTCF0:USTF0",1753366656968,1.2421838,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366657108,0.5114125,118130.0,118120.0,0.06074745]
["bitfinex-derivatives","BTCF0:USTF0",1753366657315,2.27131049,118130.0,118120.0,0.06074745]
["bitfinex-derivatives","BTCF0:USTF0",1753366657506,2.27131049,118130.0,118110.0,0.31459365]
["bitfinex-derivatives","BTCF0:USTF0",1753366657507,0.3064768,118120.0,118110.0,0.31459365]
["bitfinex-derivatives","BTCF0:USTF0",1753366657706,0.8514268,118120.0,118110.0,0.31459365]
["bitfinex-derivatives","BTCF0:USTF0",1753366658014,0.8514268,118120.0,118110.0,0.95081164]
["bitfinex-derivatives","BTCF0:USTF0",1753366658514,0.8514268,118120.0,118110.0,0.52739365]
["bitfinex-derivatives","BTCF0:USTF0",1753366659608,0.8534268,118120.0,118110.0,0.59089365]
["bitfinex-derivatives","BTCF0:USTF0",1753366660410,1.34160619,118120.0,118110.0,0.27228415]
["bitfinex-derivatives","BTCF0:USTF0",1753366661408,1.34260619,118120.0,118110.0,0.06074745]
["bitfinex-derivatives","BTCF0:USTF0",1753366661613,1.76602418,118120.0,118110.0,0.1692411]
["bitfinex-derivatives","BTCF0:USTF0",1753366662121,1.41007164,118120.0,118110.0,0.1692411]
["bitfinex-derivatives","BTCF0:USTF0",1753366662412,0.2471311,118110.0,118100.0,0.2538675]
["bitfinex-derivatives","BTCF0:USTF0",1753366662614,1.8679211,118110.0,118100.0,0.2538675]
["bitfinex-derivatives","BTCF0:USTF0",1753366663011,1.99422267,118110.0,118100.0,0.2115556]
["bitfinex-derivatives","BTCF0:USTF0",1753366663313,1.82498157,118110.0,118090.0,0.9084116]
["bitfinex-derivatives","BTCF0:USTF0",1753366663518,0.8722555,118100.0,118090.0,1.1246887]
["bitfinex-derivatives","BTCF0:USTF0",1753366663719,1.1822555,118100.0,118090.0,0.5090087]
["bitfinex-derivatives","BTCF0:USTF0",1753366664020,1.1822555,118100.0,118090.0,0.2538915]
["bitfinex-derivatives","BTCF0:USTF0",1753366664519,1.73214632,118100.0,118090.0,0.2548915]
["bitfinex-derivatives","BTCF0:USTF0",1753366664721,1.73214632,118100.0,118090.0,0.2125743]
["bitfinex-derivatives","BTCF0:USTF0",1753366665020,1.73214632,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366665223,1.30872833,118100.0,118090.0,0.1702698]
["bitfinex-derivatives","BTCF0:USTF0",1753366665514,1.30872833,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366665914,1.30872833,118100.0,118090.0,0.1702698]
["bitfinex-derivatives","BTCF0:USTF0",1753366666422,1.30872833,118100.0,118090.0,0.1712698]
["bitfinex-derivatives","BTCF0:USTF0",1753366667321,1.92444833,118100.0,118090.0,0.1712698]
["bitfinex-derivatives","BTCF0:USTF0",1753366671824,1.92444833,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366672321,0.5114697,118090.0,118080.0,0.2539132]
["bitfinex-derivatives","BTCF0:USTF0",1753366672529,1.1822697,118090.0,118080.0,0.2539132]
["bitfinex-derivatives","BTCF0:USTF0",1753366672826,1.30914983,118090.0,118080.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1753366674025,1.30914983,118090.0,118080.0,0.1692731]
["bitfinex-derivatives","BTCF0:USTF0",1753366674227,1.73356782,118090.0,118080.0,0.1692731]
["bitfinex-derivatives","BTCF0:USTF0",1753366674527,1.31014983,118090.0,118080.0,0.1692731]
["bitfinex-derivatives","BTCF0:USTF0",1753366675627,1.31214983,118090.0,118080.0,0.1702731]
["bitfinex-derivatives","BTCF0:USTF0",1753366676029,1.92778983,118090.0,118080.0,0.1702731]
["bitfinex-derivatives","BTCF0:USTF0",1753366676322,1.92778983,118090.0,118080.0,0.59369109]
["bitfinex-derivatives","BTCF0:USTF0",1753366676727,1.92778983,118090.0,118080.0,0.1702731]
["bitfinex-derivatives","BTCF0:USTF0",1753366676930,1.92778983,118090.0,118080.0,0.170284]
["bitfinex-derivatives","BTCF0:USTF0",1753366678542,1.92778983,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366679229,2.35951514,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753366679432,1.93609715,118090.0,118080.0,0.1702841]
["bitfinex-derivatives","BTCF0:USTF0",1753366680017,1.92778983,118090.0,118080.0,0.1702841]
["bitfinex-derivatives","BTCF0:USTF0",1753366680418,1.31214983,118090.0,118080.0,0.1702841]
["bitfinex-derivatives","BTCF0:USTF0",1753366680626,1.14288013,118090.0,118080.0,0.89425209]
["bitfinex-derivatives","BTCF0:USTF0",1753366680821,0.67192013,118090.0,118080.0,1.30445209]
["bitfinex-derivatives","BTCF0:USTF0",1753366681028,0.39088,118090.0,118080.0,1.30445209]
["bitfinex-derivatives","BTCF0:USTF0",1753366681227,0.35948,118090.0,118080.0,1.30445209]
["bitfinex-derivatives","BTCF0:USTF0",1753366681538,0.353,118090.0,118080.0,1.30445209]
["bitfinex-derivatives","BTCF0:USTF0",1753366682126,0.7513297,118090.0,118080.0,0.94365209]
["bitfinex-derivatives","BTCF0:USTF0",1753366682330,0.69525,118090.0,118080.0,0.94365209]
["bitfinex-derivatives","BTCF0:USTF0",1753366682729,0.39525,118090.0,118080.0,0.94365209]
["bitfinex-derivatives","BTCF0:USTF0",1753366682924,0.053,118090.0,118080.0,1.92001209]
["bitfinex-derivatives","BTCF0:USTF0",1753366683331,0.053,118090.0,118080.0,1.30445209]
["bitfinex-derivatives","BTCF0:USTF0",1753366683632,0.053,118090.0,118080.0,1.92001209]
["bitfinex-derivatives","BTCF0:USTF0",1753366683833,0.053,118090.0,118080.0,1.30445209]
["bitfinex-derivatives","BTCF0:USTF0",1753366684139,0.40774,118120.0,118110.0,0.3376011]
["bitfinex-derivatives","BTCF0:USTF0",1753366684333,0.44869,118120.0,118110.0,1.30340909]
["bitfinex-derivatives","BTCF0:USTF0",1753366684529,0.35694,118120.0,118110.0,1.30340909]
["bitfinex-derivatives","BTCF0:USTF0",1753366685335,0.31,118120.0,118110.0,1.30340909]
["bitfinex-derivatives","BTCF0:USTF0",1753366686135,0.04694,118130.0,118120.0,0.3086667]
["bitfinex-derivatives","BTCF0:USTF0",1753366686336,0.41694,118130.0,118120.0,1.91887469]
["bitfinex-derivatives","BTCF0:USTF0",1753366686533,0.54434805,118130.0,118120.0,1.55807469]
["bitfinex-derivatives","BTCF0:USTF0",1753366686837,0.56421109,118130.0,118120.0,1.55807469]
["bitfinex-derivatives","BTCF0:USTF0",1753366687241,0.51727109,118130.0,118120.0,1.56659903]
["bitfinex-derivatives","BTCF0:USTF0",1753366687437,0.04694,118140.0,118130.0,0.1692124]
["bitfinex-derivatives","BTCF0:USTF0",1753366687636,0.02986988,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366687840,0.39986988,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366688335,0.61600798,118140.0,118130.0,0.8799624]
["bitfinex-derivatives","BTCF0:USTF0",1753366688538,0.73784798,118140.0,118130.0,1.92010039]
["bitfinex-derivatives","BTCF0:USTF0",1753366688732,0.56864988,118140.0,118130.0,1.92010039]
["bitfinex-derivatives","BTCF0:USTF0",1753366689536,0.91131798,118140.0,118130.0,0.8305624]
["bitfinex-derivatives","BTCF0:USTF0",1753366689733,0.91131798,118140.0,118130.0,1.50950039]
["bitfinex-derivatives","BTCF0:USTF0",1753366690042,0.91131798,118140.0,118130.0,1.0860824]
["bitfinex-derivatives","BTCF0:USTF0",1753366690833,0.8914481,118140.0,118130.0,1.0860824]
["bitfinex-derivatives","BTCF0:USTF0",1753366691135,1.82290159,118140.0,118130.0,0.1692124]
["bitfinex-derivatives","BTCF0:USTF0",1753366691335,1.3994836,118140.0,118130.0,0.3508024]
["bitfinex-derivatives","BTCF0:USTF0",1753366691541,1.4004836,118140.0,118130.0,0.4697624]
["bitfinex-derivatives","BTCF0:USTF0",1753366691739,1.4004836,118140.0,118130.0,0.5191624]
["bitfinex-derivatives","BTCF0:USTF0",1753366692141,1.4004836,118140.0,118130.0,0.4697624]
["bitfinex-derivatives","BTCF0:USTF0",1753366692343,1.99693114,118140.0,118130.0,0.4697624]
["bitfinex-derivatives","BTCF0:USTF0",1753366692641,1.99593114,118140.0,118130.0,0.4697624]
["bitfinex-derivatives","BTCF0:USTF0",1753366692957,1.63713114,118140.0,118130.0,0.4697624]
["bitfinex-derivatives","BTCF0:USTF0",1753366693146,1.02081114,118140.0,118130.0,0.4697624]
["bitfinex-derivatives","BTCF0:USTF0",1753366693338,0.73842304,118140.0,118130.0,0.94258039]
["bitfinex-derivatives","BTCF0:USTF0",1753366693540,0.55630304,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366693738,0.49936304,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366693942,0.012,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366694145,0.002,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366694335,0.342,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366694530,0.34,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366694936,0.341,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366695235,0.38794,118140.0,118130.0,0.94258039]
["bitfinex-derivatives","BTCF0:USTF0",1753366695641,0.56906,118140.0,118130.0,0.94258039]
["bitfinex-derivatives","BTCF0:USTF0",1753366695844,0.56906,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366696043,0.38694,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366696341,0.01,118140.0,118130.0,1.30338039]
["bitfinex-derivatives","BTCF0:USTF0",1753366696543,0.13869,118150.0,118140.0,0.5191481]
["bitfinex-derivatives","BTCF0:USTF0",1753366696741,0.35694,118150.0,118140.0,1.1350681]
["bitfinex-derivatives","BTCF0:USTF0",1753366696937,0.48380408,118150.0,118140.0,1.1350681]
["bitfinex-derivatives","BTCF0:USTF0",1753366697136,0.48380408,118150.0,118140.0,1.4958681]
["bitfinex-derivatives","BTCF0:USTF0",1753366697339,0.48380408,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366697644,0.48580408,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366698040,0.48680408,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366698240,0.57855408,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366698440,0.66892408,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366698638,0.51689408,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366698835,0.313,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366699439,0.35994,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366700241,0.003,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366700647,0.333,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366700850,0.023,118150.0,118140.0,1.91928609]
["bitfinex-derivatives","BTCF0:USTF0",1753366701338,0.023,118150.0,118140.0,1.93612007]
["bitfinex-derivatives","BTCF0:USTF0",1753366701536,0.023,118150.0,118140.0,2.10540007]
["bitfinex-derivatives","BTCF0:USTF0",1753366701748,0.001,118150.0,118140.0,2.10540007]
["bitfinex-derivatives","BTCF0:USTF0",1753366702055,0.001,118150.0,118140.0,2.10840007]
["bitfinex-derivatives","BTCF0:USTF0",1753366702244,0.371,118150.0,118140.0,2.10840007]
["bitfinex-derivatives","BTCF0:USTF0",1753366702642,0.371,118150.0,118140.0,1.93912007]
["bitfinex-derivatives","BTCF0:USTF0",1753366702942,0.381,118150.0,118140.0,1.93912007]
["bitfinex-derivatives","BTCF0:USTF0",1753366703650,0.001,118150.0,118140.0,1.93912007]
["bitfinex-derivatives","BTCF0:USTF0",1753366703851,0.04694,118160.0,118150.0,0.5191338]
["bitfinex-derivatives","BTCF0:USTF0",1753366704045,0.37694,118160.0,118150.0,1.30335179]
["bitfinex-derivatives","BTCF0:USTF0",1753366704547,0.62273,118160.0,118150.0,0.8799338]
["bitfinex-derivatives","BTCF0:USTF0",1753366704738,0.67225,118160.0,118150.0,1.4951738]
["bitfinex-derivatives","BTCF0:USTF0",1753366704943,0.55906,118160.0,118150.0,1.4961738]
["bitfinex-derivatives","BTCF0:USTF0",1753366705144,0.55906,118160.0,118150.0,1.4971738]
["bitfinex-derivatives","BTCF0:USTF0",1753366705345,0.55906,118160.0,118150.0,1.92059179]
["bitfinex-derivatives","BTCF0:USTF0",1753366706661,0.40703,118160.0,118150.0,1.92059179]
["bitfinex-derivatives","BTCF0:USTF0",1753366706851,0.37694,118160.0,118150.0,1.92059179]
["bitfinex-derivatives","BTCF0:USTF0",1753366707649,0.33,118160.0,118150.0,1.92059179]
["bitfinex-derivatives","BTCF0:USTF0",1753366709650,0.56129,118160.0,118150.0,0.8819338]
["bitfinex-derivatives","BTCF0:USTF0",1753366709844,0.8427295,118160.0,118150.0,1.1362938]
["bitfinex-derivatives","BTCF0:USTF0",1753366710050,0.67356,118160.0,118150.0,1.1362938]
["bitfinex-derivatives","BTCF0:USTF0",1753366710250,0.8427295,118160.0,118150.0,0.4717338]
["bitfinex-derivatives","BTCF0:USTF0",1753366710551,0.8427295,118160.0,118150.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1753366710552,1.62694749,118160.0,118150.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1753366710754,1.75353782,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366710951,1.75353782,118160.0,118150.0,0.1701838]
["bitfinex-derivatives","BTCF0:USTF0",1753366711549,0.96931983,118160.0,118150.0,0.3786538]
["bitfinex-derivatives","BTCF0:USTF0",1753366711747,0.80015033,118160.0,118150.0,0.4386838]
["bitfinex-derivatives","BTCF0:USTF0",1753366712057,0.80015033,118160.0,118150.0,0.94405179]
["bitfinex-derivatives","BTCF0:USTF0",1753366712261,0.68788033,118160.0,118150.0,0.94405179]
["bitfinex-derivatives","BTCF0:USTF0",1753366712475,0.53533033,118160.0,118150.0,1.30485179]
["bitfinex-derivatives","BTCF0:USTF0",1753366712651,0.29533033,118160.0,118150.0,1.30485179]
["bitfinex-derivatives","BTCF0:USTF0",1753366712850,0.51533033,118160.0,118150.0,1.30485179]
["bitfinex-derivatives","BTCF0:USTF0",1753366713260,0.60706033,118160.0,118150.0,1.30485179]
["bitfinex-derivatives","BTCF0:USTF0",1753366713956,0.60806033,118160.0,118150.0,1.30485179]
["bitfinex-derivatives","BTCF0:USTF0",1753366714161,0.60806033,118160.0,118150.0,0.5206338]
["bitfinex-derivatives","BTCF0:USTF0",1753366714357,0.73255033,118160.0,118150.0,0.5206338]
["bitfinex-derivatives","BTCF0:USTF0",1753366714553,0.73255033,118160.0,118150.0,0.5216338]
["bitfinex-derivatives","BTCF0:USTF0",1753366714554,0.78015033,118160.0,118150.0,0.5216338]
["bitfinex-derivatives","BTCF0:USTF0",1753366714756,0.78015033,118160.0,118150.0,0.8824338]
["bitfinex-derivatives","BTCF0:USTF0",1753366714955,0.94931983,118160.0,118150.0,0.5206338]
["bitfinex-derivatives","BTCF0:USTF0",1753366715151,1.37273782,118160.0,118150.0,0.4386838]
["bitfinex-derivatives","BTCF0:USTF0",1753366715355,1.37273782,118160.0,118150.0,0.2171938]
["bitfinex-derivatives","BTCF0:USTF0",1753366715562,1.37273782,118160.0,118150.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1753366717164,0.94931983,118160.0,118150.0,0.2921638]
["bitfinex-derivatives","BTCF0:USTF0",1753366717361,0.94931983,118160.0,118150.0,0.3786538]
["bitfinex-derivatives","BTCF0:USTF0",1753366717955,1.56443983,118160.0,118150.0,0.3786538]
["bitfinex-derivatives","BTCF0:USTF0",1753366718155,1.56443983,118160.0,118150.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1753366718556,1.56543983,118160.0,118150.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1753366718763,1.56743983,118160.0,118150.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1753366719065,1.39827033,118160.0,118150.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1753366719264,1.56743983,118160.0,118150.0,0.42306353]
["bitfinex-derivatives","BTCF0:USTF0",1753366719456,1.39827033,118160.0,118150.0,0.42306353]
["bitfinex-derivatives","BTCF0:USTF0",1753366719858,1.56743983,118160.0,118150.0,0.42306353]
["bitfinex-derivatives","BTCF0:USTF0",1753366720558,1.39827033,118160.0,118150.0,0.42306353]
["bitfinex-derivatives","BTCF0:USTF0",1753366721265,1.39827033,118160.0,118150.0,0.48309353]
["bitfinex-derivatives","BTCF0:USTF0",1753366721562,1.56743983,118160.0,118150.0,0.48309353]
["bitfinex-derivatives","BTCF0:USTF0",1753366722563,1.56743983,118160.0,118150.0,0.21459353]
["bitfinex-derivatives","BTCF0:USTF0",1753366722757,2.35065782,118160.0,118150.0,0.21459353]
["bitfinex-derivatives","BTCF0:USTF0",1753366723064,2.34865782,118160.0,118150.0,0.21459353]
["bitfinex-derivatives","BTCF0:USTF0",1753366723361,1.92523983,118160.0,118150.0,0.21459353]
["bitfinex-derivatives","BTCF0:USTF0",1753366723553,1.56443983,118160.0,118150.0,0.21459353]
["bitfinex-derivatives","BTCF0:USTF0",1753366723963,1.56443983,118160.0,118150.0,0.26160353]
["bitfinex-derivatives","BTCF0:USTF0",1753366724160,0.78015033,118160.0,118150.0,0.42306353]
["bitfinex-derivatives","BTCF0:USTF0",1753366724354,0.73155033,118160.0,118150.0,0.98846152]
["bitfinex-derivatives","BTCF0:USTF0",1753366724565,0.78015033,118160.0,118150.0,0.8804338]
["bitfinex-derivatives","BTCF0:USTF0",1753366724856,0.78015033,118160.0,118150.0,1.54108461]
["bitfinex-derivatives","BTCF0:USTF0",1753366725255,0.78015033,118160.0,118150.0,1.91889179]
["bitfinex-derivatives","BTCF0:USTF0",1753366725655,0.78015033,118160.0,118150.0,1.91989179]
["bitfinex-derivatives","BTCF0:USTF0",1753366725968,0.78015033,118160.0,118150.0,1.92089179]
["bitfinex-derivatives","BTCF0:USTF0",1753366726564,0.66788033,118160.0,118150.0,1.92089179]
["bitfinex-derivatives","BTCF0:USTF0",1753366727063,0.73155033,118160.0,118150.0,1.4974738]
["bitfinex-derivatives","BTCF0:USTF0",1753366727260,0.73155033,118160.0,118150.0,1.92089179]
["bitfinex-derivatives","BTCF0:USTF0",1753366727563,0.66788033,118160.0,118150.0,1.92089179]
["bitfinex-derivatives","BTCF0:USTF0",1753366727865,0.66788033,118160.0,118150.0,1.96651141]
["bitfinex-derivatives","BTCF0:USTF0",1753366728356,0.51533033,118160.0,118150.0,1.96651141]
["bitfinex-derivatives","BTCF0:USTF0",1753366728557,0.35637,118160.0,118150.0,1.96651651]
["bitfinex-derivatives","BTCF0:USTF0",1753366730262,0.35637,118160.0,118150.0,1.92089179]
["bitfinex-derivatives","BTCF0:USTF0",1753366730463,0.15637,118160.0,118150.0,1.92089179]
["bitfinex-derivatives","BTCF0:USTF0",1753366730862,0.1381,118180.0,118170.0,0.2022652]
["bitfinex-derivatives","BTCF0:USTF0",1753366731065,0.1381,118180.0,118170.0,1.96441677]
["bitfinex-derivatives","BTCF0:USTF0",1753366731066,0.40637,118180.0,118170.0,1.96441677]
["bitfinex-derivatives","BTCF0:USTF0",1753366731363,0.36,118180.0,118170.0,1.96441677]
["bitfinex-derivatives","BTCF0:USTF0",1753366731569,0.40637,118180.0,118170.0,1.96441677]
["bitfinex-derivatives","BTCF0:USTF0",1753366731765,0.40637,118180.0,118170.0,1.54099878]
["bitfinex-derivatives","BTCF0:USTF0",1753366731963,0.40637,118180.0,118170.0,1.97953064]
["bitfinex-derivatives","BTCF0:USTF0",1753366732660,0.36,118180.0,118170.0,2.04813843]
["bitfinex-derivatives","BTCF0:USTF0",1753366732864,0.04637,118190.0,118180.0,0.2669992]
["bitfinex-derivatives","BTCF0:USTF0",1753366733181,0.4681,118190.0,118180.0,1.47627099]
["bitfinex-derivatives","BTCF0:USTF0",1753366733359,0.50047,118190.0,118180.0,1.47627099]
["bitfinex-derivatives","BTCF0:USTF0",1753366733555,0.67356,118190.0,118180.0,0.692053]
["bitfinex-derivatives","BTCF0:USTF0",1753366734270,0.67356,118190.0,118180.0,1.052853]
["bitfinex-derivatives","BTCF0:USTF0",1753366734465,0.67556,118190.0,118180.0,1.052853]
["bitfinex-derivatives","BTCF0:USTF0",1753366734770,0.61189,118190.0,118180.0,1.47627099]
["bitfinex-derivatives","BTCF0:USTF0",1753366736464,0.61189,118190.0,118180.0,1.052853]
["bitfinex-derivatives","BTCF0:USTF0",1753366736668,0.61189,118190.0,118180.0,1.47627099]
["bitfinex-derivatives","BTCF0:USTF0",1753366736866,0.61189,118190.0,118180.0,1.11547099]
["bitfinex-derivatives","BTCF0:USTF0",1753366737366,0.67356,118190.0,118180.0,0.692053]
["bitfinex-derivatives","BTCF0:USTF0",1753366737562,0.67456,118190.0,118180.0,0.692053]
["bitfinex-derivatives","BTCF0:USTF0",1753366738061,0.67456,118190.0,118180.0,1.052853]
["bitfinex-derivatives","BTCF0:USTF0",1753366738669,0.8436866,118190.0,118180.0,0.2570359]
["bitfinex-derivatives","BTCF0:USTF0",1753366738862,0.67456,118190.0,118180.0,1.2199459]
["bitfinex-derivatives","BTCF0:USTF0",1753366739769,0.8436866,118190.0,118180.0,1.2199459]
["bitfinex-derivatives","BTCF0:USTF0",1753366739973,0.8456866,118190.0,118180.0,1.2199459]
["bitfinex-derivatives","BTCF0:USTF0",1753366740476,0.8456866,118190.0,118180.0,1.1708259]
["bitfinex-derivatives","BTCF0:USTF0",1753366740671,0.8456866,118190.0,118180.0,0.5560659]
["bitfinex-derivatives","BTCF0:USTF0",1753366740878,1.26910459,118190.0,118180.0,0.872643]
["bitfinex-derivatives","BTCF0:USTF0",1753366741068,1.26910459,118190.0,118180.0,1.033943]
["bitfinex-derivatives","BTCF0:USTF0",1753366741394,1.4603666,118190.0,118180.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1753366741572,1.88378459,118190.0,118180.0,0.480423]
["bitfinex-derivatives","BTCF0:USTF0",1753366741778,0.5156709,118180.0,118170.0,0.2579765]
["bitfinex-derivatives","BTCF0:USTF0",1753366741977,1.61988889,118180.0,118170.0,0.8261165]
["bitfinex-derivatives","BTCF0:USTF0",1753366742180,0.8356709,118180.0,118170.0,0.2114365]
["bitfinex-derivatives","BTCF0:USTF0",1753366742477,0.8356709,118180.0,118170.0,0.5104665]
["bitfinex-derivatives","BTCF0:USTF0",1753366743176,0.66653,118180.0,118170.0,0.8712665]
["bitfinex-derivatives","BTCF0:USTF0",1753366743473,0.8356709,118180.0,118170.0,0.5104665]
["bitfinex-derivatives","BTCF0:USTF0",1753366746682,1.38642411,118180.0,118170.0,0.2114365]
["bitfinex-derivatives","BTCF0:USTF0",1753366747273,1.74722411,118180.0,118170.0,0.1691497]
["bitfinex-derivatives","BTCF0:USTF0",1753366749084,0.5156852,118170.0,118160.0,0.2537455]
["bitfinex-derivatives","BTCF0:USTF0",1753366749282,2.23450319,118170.0,118160.0,0.2537455]
["bitfinex-derivatives","BTCF0:USTF0",1753366749482,2.36060468,118170.0,118160.0,0.2537455]
["bitfinex-derivatives","BTCF0:USTF0",1753366750181,1.93718669,118170.0,118160.0,0.5527755]
["bitfinex-derivatives","BTCF0:USTF0",1753366750381,1.94018669,118170.0,118160.0,0.5537755]
["bitfinex-derivatives","BTCF0:USTF0",1753366750780,1.94218669,118170.0,118160.0,0.5537755]
["bitfinex-derivatives","BTCF0:USTF0",1753366750981,1.58138669,118170.0,118160.0,0.5537755]
["bitfinex-derivatives","BTCF0:USTF0",1753366751281,1.94218669,118170.0,118160.0,0.5537755]
["bitfinex-derivatives","BTCF0:USTF0",1753366751482,1.94118669,118170.0,118160.0,0.5537755]
["bitfinex-derivatives","BTCF0:USTF0",1753366751873,1.94118669,118170.0,118160.0,0.5527755]
["bitfinex-derivatives","BTCF0:USTF0",1753366752081,1.94018669,118170.0,118160.0,0.5527755]
["bitfinex-derivatives","BTCF0:USTF0",1753366752282,1.77103149,118170.0,118160.0,0.5527755]
["bitfinex-derivatives","BTCF0:USTF0",1753366752481,0.79563149,118170.0,118160.0,0.6018955]
["bitfinex-derivatives","BTCF0:USTF0",1753366752698,0.96478669,118170.0,118160.0,0.5527755]
["bitfinex-derivatives","BTCF0:USTF0",1753366752877,1.32558669,118170.0,118160.0,0.5527755]
["bitfinex-derivatives","BTCF0:USTF0",1753366753184,1.68664458,118170.0,118160.0,0.5527755]
["bitfinex-derivatives","BTCF0:USTF0",1753366754288,0.5157138,118150.0,118140.0,0.01683398]
["bitfinex-derivatives","BTCF0:USTF0",1753366754581,2.66068139,118150.0,118140.0,0.01683398]
["bitfinex-derivatives","BTCF0:USTF0",1753366754977,2.66068139,118150.0,118140.0,0.18603208]
["bitfinex-derivatives","BTCF0:USTF0",1753366755177,2.72295466,118150.0,118140.0,0.18603208]
["bitfinex-derivatives","BTCF0:USTF0",1753366755577,2.72295466,118150.0,118140.0,0.01683398]
["bitfinex-derivatives","BTCF0:USTF0",1753366756084,2.72295466,118150.0,118140.0,0.18603218]
["bitfinex-derivatives","BTCF0:USTF0",1753366757282,2.2996235,118150.0,118140.0,0.18703218]
["bitfinex-derivatives","BTCF0:USTF0",1753366757484,1.9388235,118150.0,118140.0,0.18803218]
["bitfinex-derivatives","BTCF0:USTF0",1753366757788,0.7942797,118150.0,118140.0,0.95951334]
["bitfinex-derivatives","BTCF0:USTF0",1753366757981,0.36955,118150.0,118140.0,1.31931334]
["bitfinex-derivatives","BTCF0:USTF0",1753366758286,0.37155,118150.0,118140.0,1.31831334]
["bitfinex-derivatives","BTCF0:USTF0",1753366758680,0.46921,118150.0,118140.0,1.31931334]
["bitfinex-derivatives","BTCF0:USTF0",1753366759282,0.37455,118150.0,118140.0,1.31931334]
["bitfinex-derivatives","BTCF0:USTF0",1753366759684,0.11255,118150.0,118140.0,1.31931334]
["bitfinex-derivatives","BTCF0:USTF0",1753366759884,0.41255,118150.0,118140.0,1.31931334]
["bitfinex-derivatives","BTCF0:USTF0",1753366760089,0.10255,118150.0,118140.0,1.32031334]
["bitfinex-derivatives","BTCF0:USTF0",1753366760285,0.053,118150.0,118140.0,1.32031334]
["bitfinex-derivatives","BTCF0:USTF0",1753366760682,0.04955,118160.0,118150.0,0.1691838]
["bitfinex-derivatives","BTCF0:USTF0",1753366760883,0.08,118160.0,118150.0,2.40503762]
["bitfinex-derivatives","BTCF0:USTF0",1753366761089,0.15833,118180.0,118170.0,0.5173052]
["bitfinex-derivatives","BTCF0:USTF0",1753366761090,0.14421,118180.0,118170.0,0.5173052]
["bitfinex-derivatives","BTCF0:USTF0",1753366761389,0.09,118180.0,118170.0,1.91591636]
["bitfinex-derivatives","BTCF0:USTF0",1753366761782,0.14421,118190.0,118180.0,0.5172909]
["bitfinex-derivatives","BTCF0:USTF0",1753366761986,0.50644,118190.0,118180.0,1.30142206]
["bitfinex-derivatives","BTCF0:USTF0",1753366762291,0.63395301,118190.0,118180.0,1.30142206]
["bitfinex-derivatives","BTCF0:USTF0",1753366762485,0.63395301,118190.0,118180.0,0.8780909]
["bitfinex-derivatives","BTCF0:USTF0",1753366762792,0.75819301,118190.0,118180.0,1.30142206]
["bitfinex-derivatives","BTCF0:USTF0",1753366763286,0.75819301,118190.0,118180.0,0.8780909]
["bitfinex-derivatives","BTCF0:USTF0",1753366763493,0.75819301,118190.0,118180.0,1.30142206]
["bitfinex-derivatives","BTCF0:USTF0",1753366763790,0.92731961,118190.0,118180.0,1.30142206]
["bitfinex-derivatives","BTCF0:USTF0",1753366763990,0.92731961,118190.0,118180.0,0.8780909]
["bitfinex-derivatives","BTCF0:USTF0",1753366764193,0.92831961,118190.0,118180.0,0.8780909]
["bitfinex-derivatives","BTCF0:USTF0",1753366764397,0.97416961,118190.0,118180.0,0.8289709]
["bitfinex-derivatives","BTCF0:USTF0",1753366764886,0.80504301,118190.0,118180.0,0.8289709]
["bitfinex-derivatives","BTCF0:USTF0",1753366765095,0.80504301,118190.0,118180.0,0.8780909]
["bitfinex-derivatives","BTCF0:USTF0",1753366765289,0.80504301,118190.0,118180.0,1.30142206]
["bitfinex-derivatives","BTCF0:USTF0",1753366765290,0.56801,118190.0,118180.0,1.30142206]
["bitfinex-derivatives","BTCF0:USTF0",1753366765488,0.50744,118190.0,118180.0,1.30242206]
["bitfinex-derivatives","BTCF0:USTF0",1753366765889,0.63168,118190.0,118180.0,1.30242206]
["bitfinex-derivatives","BTCF0:USTF0",1753366766091,0.63168,118190.0,118180.0,0.8790909]
["bitfinex-derivatives","BTCF0:USTF0",1753366766297,0.67753,118190.0,118180.0,0.8790909]
["bitfinex-derivatives","BTCF0:USTF0",1753366766694,0.8466566,118190.0,118180.0,0.8790909]
["bitfinex-derivatives","BTCF0:USTF0",1753366767104,0.3673895,118160.0,118150.0,0.06074745]
["bitfinex-derivatives","BTCF0:USTF0",1753366767290,0.1691838,118150.0,118140.0,0.07758143]
["bitfinex-derivatives","BTCF0:USTF0",1753366767598,1.63920897,118150.0,118140.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1753366767989,1.63920897,118150.0,118140.0,0.01683398]
["bitfinex-derivatives","BTCF0:USTF0",1753366769800,1.21587781,118150.0,118140.0,0.01683398]
["bitfinex-derivatives","BTCF0:USTF0",1753366769998,1.63920897,118150.0,118140.0,0.01683398]
["bitfinex-derivatives","BTCF0:USTF0",1753366770799,1.63920897,118150.0,118140.0,0.18603208]
["bitfinex-derivatives","BTCF0:USTF0",1753366771301,1.64020897,118150.0,118140.0,0.01683398]
["bitfinex-derivatives","BTCF0:USTF0",1753366771504,0.3095281,118140.0,118130.0,0.3272169]
["bitfinex-derivatives","BTCF0:USTF0",1753366771698,1.65187926,118140.0,118130.0,0.9415369]
["bitfinex-derivatives","BTCF0:USTF0",1753366773503,1.2285481,118140.0,118130.0,0.9415369]
["bitfinex-derivatives","BTCF0:USTF0",1753366773703,1.65187926,118140.0,118130.0,0.9415369]
["bitfinex-derivatives","BTCF0:USTF0",1753366773900,1.48268116,118140.0,118130.0,0.9415369]
["bitfinex-derivatives","BTCF0:USTF0",1753366774107,1.05935,118140.0,118130.0,0.9897669]
["bitfinex-derivatives","BTCF0:USTF0",1753366774407,1.06035,118140.0,118130.0,0.9897669]
["bitfinex-derivatives","BTCF0:USTF0",1753366774605,1.06035,118140.0,118130.0,1.0205769]
["bitfinex-derivatives","BTCF0:USTF0",1753366775205,1.06035,118140.0,118130.0,1.0679969]
["bitfinex-derivatives","BTCF0:USTF0",1753366775606,1.06035,118140.0,118130.0,1.0205769]
["bitfinex-derivatives","BTCF0:USTF0",1753366776802,1.2295481,118140.0,118130.0,1.0205769]
["bitfinex-derivatives","BTCF0:USTF0",1753366778010,1.06035,118140.0,118130.0,1.0205769]
["bitfinex-derivatives","BTCF0:USTF0",1753366778411,1.2295481,118140.0,118130.0,1.0205769]
["bitfinex-derivatives","BTCF0:USTF0",1753366778802,1.06035,118140.0,118130.0,1.0205769]
["bitfinex-derivatives","BTCF0:USTF0",1753366779203,0.031,118140.0,118130.0,1.93407806]
["bitfinex-derivatives","BTCF0:USTF0",1753366779505,0.04849,118170.0,118160.0,0.5779001]
["bitfinex-derivatives","BTCF0:USTF0",1753366779707,0.36849,118170.0,118160.0,1.61551126]
["bitfinex-derivatives","BTCF0:USTF0",1753366779904,0.15455,118170.0,118160.0,1.61551126]
["bitfinex-derivatives","BTCF0:USTF0",1753366780198,0.46455,118170.0,118160.0,1.61551126]
["bitfinex-derivatives","BTCF0:USTF0",1753366780404,0.46455,118170.0,118160.0,1.1921801]
["bitfinex-derivatives","BTCF0:USTF0",1753366780613,0.61996,118170.0,118160.0,1.1921801]
["bitfinex-derivatives","BTCF0:USTF0",1753366780812,0.31996,118170.0,118160.0,1.1921801]
["bitfinex-derivatives","BTCF0:USTF0",1753366781013,0.07849,118170.0,118160.0,1.61551126]
["bitfinex-derivatives","BTCF0:USTF0",1753366781409,0.03,118170.0,118160.0,1.97831126]
["bitfinex-derivatives","BTCF0:USTF0",1753366781813,0.03,118170.0,118160.0,1.98031126]
["bitfinex-derivatives","BTCF0:USTF0",1753366782217,0.03,118170.0,118160.0,1.5569801]
["bitfinex-derivatives","BTCF0:USTF0",1753366782414,0.03,118170.0,118160.0,1.98031126]
["bitfinex-derivatives","BTCF0:USTF0",1753366782815,0.07849,118170.0,118160.0,1.98031126]
["bitfinex-derivatives","BTCF0:USTF0",1753366783318,0.07849,118170.0,118160.0,1.98880003]
["bitfinex-derivatives","BTCF0:USTF0",1753366784813,0.03,118170.0,118160.0,1.98880003]
["bitfinex-derivatives","BTCF0:USTF0",1753366785416,1.78873639,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753366787224,1.78873639,118170.0,118160.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753366787422,1.79173639,118170.0,118160.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1753366788320,0.4591438,118150.0,118140.0,0.5779435]
["bitfinex-derivatives","BTCF0:USTF0",1753366788628,0.9385338,118150.0,118140.0,1.1921035]
["bitfinex-derivatives","BTCF0:USTF0",1753366789730,0.76935,118150.0,118140.0,1.1931035]
["bitfinex-derivatives","BTCF0:USTF0",1753366790526,0.9385338,118150.0,118140.0,0.5799435]
["bitfinex-derivatives","BTCF0:USTF0",1753366790728,0.9385338,118150.0,118140.0,1.1941035]
["bitfinex-derivatives","BTCF0:USTF0",1753366791426,1.2285338,118150.0,118140.0,1.1941035]
["bitfinex-derivatives","BTCF0:USTF0",1753366791930,1.2285338,118150.0,118140.0,1.104384]
["bitfinex-derivatives","BTCF0:USTF0",1753366793331,0.9085338,118150.0,118140.0,1.104344]
["bitfinex-derivatives","BTCF0:USTF0",1753366793533,0.73935,118150.0,118140.0,1.104344]
["bitfinex-derivatives","BTCF0:USTF0",1753366793742,0.73935,118150.0,118140.0,1.151764]
["bitfinex-derivatives","BTCF0:USTF0",1753366794033,0.9085338,118150.0,118140.0,1.151764]
["bitfinex-derivatives","BTCF0:USTF0",1753366794424,0.9085338,118150.0,118140.0,1.151724]
["bitfinex-derivatives","BTCF0:USTF0",1753366794927,0.62709,118150.0,118140.0,1.150724]
["bitfinex-derivatives","BTCF0:USTF0",1753366795127,0.7962738,118150.0,118140.0,1.150724]
["bitfinex-derivatives","BTCF0:USTF0",1753366795337,0.08849,118150.0,118140.0,1.57405516]
["bitfinex-derivatives","BTCF0:USTF0",1753366795633,0.17455,118150.0,118140.0,1.150724]
["bitfinex-derivatives","BTCF0:USTF0",1753366796131,0.19028038,118150.0,118140.0,1.150724]
["bitfinex-derivatives","BTCF0:USTF0",1753366796729,0.19028038,118150.0,118140.0,1.151724]
["bitfinex-derivatives","BTCF0:USTF0",1753366797433,0.19028038,118150.0,118140.0,1.152724]
["bitfinex-derivatives","BTCF0:USTF0",1753366797629,0.19028038,118150.0,118140.0,1.151724]
["bitfinex-derivatives","BTCF0:USTF0",1753366797936,0.19028038,118150.0,118140.0,1.154724]
["bitfinex-derivatives","BTCF0:USTF0",1753366800333,0.22280038,118150.0,118140.0,1.154724]
["bitfinex-derivatives","BTCF0:USTF0",1753366801033,0.04,118150.0,118140.0,1.93885516]
["bitfinex-derivatives","BTCF0:USTF0",1753366801236,0.0174702,118150.0,118140.0,1.93885516]
["bitfinex-derivatives","BTCF0:USTF0",1753366801425,0.9054961,118160.0,118150.0,0.4578338]
["bitfinex-derivatives","BTCF0:USTF0",1753366801632,0.9285829,118160.0,118150.0,0.4578338]
["bitfinex-derivatives","BTCF0:USTF0",1753366801831,1.13338669,118160.0,118150.0,0.4578338]
["bitfinex-derivatives","BTCF0:USTF0",1753366802033,1.30255619,118160.0,118150.0,0.4578338]
["bitfinex-derivatives","BTCF0:USTF0",1753366802338,1.01255619,118160.0,118150.0,0.4578338]
["bitfinex-derivatives","BTCF0:USTF0",1753366802531,0.90350619,118160.0,118150.0,0.4578338]
["bitfinex-derivatives","BTCF0:USTF0",1753366802833,0.90350619,118160.0,118150.0,0.4588338]
["bitfinex-derivatives","BTCF0:USTF0",1753366803036,0.96717619,118160.0,118150.0,0.4588338]
["bitfinex-derivatives","BTCF0:USTF0",1753366803343,0.84338669,118160.0,118150.0,0.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1753366803640,0.82338669,118160.0,118150.0,0.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1753366803835,1.01255619,118160.0,118150.0,0.4598338]
["bitfinex-derivatives","BTCF0:USTF0",1753366804039,1.30255619,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366804337,1.72588735,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366805032,0.53101576,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366805241,0.55101576,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366805941,0.72018526,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366806942,1.08098526,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366808237,0.46734576,118160.0,118150.0,1.85796496]
["bitfinex-derivatives","BTCF0:USTF0",1753366808438,0.35353669,118160.0,118150.0,1.85796496]
["bitfinex-derivatives","BTCF0:USTF0",1753366808939,0.58637619,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366809441,0.60637619,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366809646,0.43720669,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366809941,0.63175619,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366810240,0.65175619,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366811530,0.48258669,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366811936,0.65175619,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366813143,0.99282958,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366813442,0.65175619,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366813645,0.48258669,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366813947,1.00175619,118160.0,118150.0,1.4346338]
["bitfinex-derivatives","BTCF0:USTF0",1753366814436,1.35362958,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366814638,1.72362958,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366815035,1.36255619,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366815235,1.72362958,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366815431,1.35362958,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366815643,1.69362958,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366815938,1.33255619,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366816345,1.69362958,118160.0,118150.0,1.0738338]
["bitfinex-derivatives","BTCF0:USTF0",1753366816551,0.82338669,118160.0,118150.0,1.43490719]
["bitfinex-derivatives","BTCF0:USTF0",1753366816732,0.77971669,118160.0,118150.0,1.43490719]
["bitfinex-derivatives","BTCF0:USTF0",1753366817230,0.77971669,118160.0,118150.0,1.43390719]
["bitfinex-derivatives","BTCF0:USTF0",1753366817434,0.77971669,118160.0,118150.0,1.43490719]
["bitfinex-derivatives","BTCF0:USTF0",1753366817635,0.71433669,118160.0,118150.0,1.43790719]
["bitfinex-derivatives","BTCF0:USTF0",1753366818144,0.73433669,118160.0,118150.0,1.43790719]
["bitfinex-derivatives","BTCF0:USTF0",1753366819050,1.64362958,118160.0,118150.0,1.0768338]
["bitfinex-derivatives","BTCF0:USTF0",1753366819343,1.64362958,118160.0,118150.0,1.0765538]
["bitfinex-derivatives","BTCF0:USTF0",1753366819541,2.78769497,118160.0,118150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753366819751,0.3572325,118130.0,118120.0,0.4472245]
["bitfinex-derivatives","BTCF0:USTF0",1753366820045,1.73450628,118130.0,118120.0,0.66298]
["bitfinex-derivatives","BTCF0:USTF0",1753366820232,1.73450628,118130.0,118120.0,0.7829468]
["bitfinex-derivatives","BTCF0:USTF0",1753366820436,1.73450628,118130.0,118120.0,0.8512468]
["bitfinex-derivatives","BTCF0:USTF0",1753366820637,1.73450628,118130.0,118120.0,0.9823568]
["bitfinex-derivatives","BTCF0:USTF0",1753366820839,1.73450628,118130.0,118120.0,0.9005068]
["bitfinex-derivatives","BTCF0:USTF0",1753366821039,1.73450628,118130.0,118120.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1753366821337,1.73450628,118130.0,118120.0,0.7829468]
["bitfinex-derivatives","BTCF0:USTF0",1753366822646,0.5055468,118120.0,118110.0,0.1692321]
["bitfinex-derivatives","BTCF0:USTF0",1753366822955,0.5055468,118120.0,118110.0,0.7829121]
["bitfinex-derivatives","BTCF0:USTF0",1753366822956,1.72424582,118120.0,118110.0,0.7829121]
["bitfinex-derivatives","BTCF0:USTF0",1753366823150,1.78668933,118120.0,118110.0,0.7829211]
["bitfinex-derivatives","BTCF0:USTF0",1753366823441,1.36317243,118120.0,118110.0,0.7829211]
["bitfinex-derivatives","BTCF0:USTF0",1753366823746,1.36317243,118120.0,118110.0,1.0129511]
["bitfinex-derivatives","BTCF0:USTF0",1753366824044,1.36417243,118120.0,118110.0,1.0129511]
["bitfinex-derivatives","BTCF0:USTF0",1753366824246,1.36417243,118120.0,118110.0,0.3992711]
["bitfinex-derivatives","BTCF0:USTF0",1753366824443,1.78768933,118120.0,118110.0,0.8628411]
["bitfinex-derivatives","BTCF0:USTF0",1753366825143,1.78768933,118120.0,118110.0,0.2185011]
["bitfinex-derivatives","BTCF0:USTF0",1753366825347,1.78768933,118120.0,118110.0,0.8322211]
["bitfinex-derivatives","BTCF0:USTF0",1753366825541,1.78768933,118120.0,118110.0,0.2185011]
["bitfinex-derivatives","BTCF0:USTF0",1753366825845,1.78768933,118120.0,118110.0,0.1692411]
["bitfinex-derivatives","BTCF0:USTF0",1753366826150,1.78768933,118120.0,118100.0,0.9330796]
["bitfinex-derivatives","BTCF0:USTF0",1753366826151,0.5055611,118110.0,118100.0,0.9098597]
["bitfinex-derivatives","BTCF0:USTF0",1753366826346,1.659878,118110.0,118100.0,0.9098597]
["bitfinex-derivatives","BTCF0:USTF0",1753366826538,1.78640345,118110.0,118100.0,0.9098597]
["bitfinex-derivatives","BTCF0:USTF0",1753366826743,1.61716235,118110.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753366827042,0.5089384,118070.0,118060.0,0.07593952]
["bitfinex-derivatives","BTCF0:USTF0",1753366827240,0.5089671,118050.0,118040.0,0.33533532]
["bitfinex-derivatives","BTCF0:USTF0",1753366827446,1.5905671,118050.0,118040.0,0.3983615]
["bitfinex-derivatives","BTCF0:USTF0",1753366827650,2.14084998,118050.0,118040.0,0.3983615]
["bitfinex-derivatives","BTCF0:USTF0",1753366827943,1.71733308,118050.0,118040.0,0.3983615]
["bitfinex-derivatives","BTCF0:USTF0",1753366828948,1.35653308,118050.0,118040.0,1.0120415]
["bitfinex-derivatives","BTCF0:USTF0",1753366829147,1.35653308,118050.0,118040.0,0.9085215]
["bitfinex-derivatives","BTCF0:USTF0",1753366830640,1.35653308,118050.0,118040.0,0.9095215]
["bitfinex-derivatives","BTCF0:USTF0",1753366831040,1.18720598,118050.0,118040.0,1.0752615]
["bitfinex-derivatives","BTCF0:USTF0",1753366831441,1.13971598,118050.0,118040.0,1.0752615]
["bitfinex-derivatives","BTCF0:USTF0",1753366831644,1.20735725,118050.0,118040.0,1.0752615]
["bitfinex-derivatives","BTCF0:USTF0",1753366832346,1.25484725,118050.0,118040.0,1.0752615]
["bitfinex-derivatives","BTCF0:USTF0",1753366832946,0.89404725,118050.0,118040.0,1.0752615]
["bitfinex-derivatives","BTCF0:USTF0",1753366833250,0.49655725,118050.0,118040.0,0.4615815]
["bitfinex-derivatives","BTCF0:USTF0",1753366833438,0.08759,118060.0,118050.0,0.1693271]
["bitfinex-derivatives","BTCF0:USTF0",1753366833641,0.45759,118060.0,118050.0,0.884084]
["bitfinex-derivatives","BTCF0:USTF0",1753366833844,0.87654358,118060.0,118050.0,0.4605671]
["bitfinex-derivatives","BTCF0:USTF0",1753366834151,0.78844078,118060.0,118050.0,0.4605671]
["bitfinex-derivatives","BTCF0:USTF0",1753366834746,0.79044078,118060.0,118050.0,0.4605671]
["bitfinex-derivatives","BTCF0:USTF0",1753366835650,0.79144078,118060.0,118050.0,0.4605671]
["bitfinex-derivatives","BTCF0:USTF0",1753366836049,1.79256048,118060.0,118050.0,0.7832471]
["bitfinex-derivatives","BTCF0:USTF0",1753366836250,0.1693271,118050.0,118040.0,0.9147802]
["bitfinex-derivatives","BTCF0:USTF0",1753366836443,0.1693271,118050.0,118030.0,0.1502589]
["bitfinex-derivatives","BTCF0:USTF0",1753366836444,1.4639569,118050.0,118030.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1753366836645,1.2620284,118040.0,118030.0,0.8301358]
["bitfinex-derivatives","BTCF0:USTF0",1753366836848,1.6020284,118040.0,118030.0,0.2162558]
["bitfinex-derivatives","BTCF0:USTF0",1753366837049,1.72938438,118040.0,118030.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753366837251,0.3102458,118030.0,118020.0,1.0181952]
["bitfinex-derivatives","BTCF0:USTF0",1753366837449,1.6033127,118030.0,118020.0,1.0650952]
["bitfinex-derivatives","BTCF0:USTF0",1753366837651,1.30715178,118030.0,118020.0,1.0650952]
["bitfinex-derivatives","BTCF0:USTF0",1753366837946,0.77699598,118030.0,118020.0,1.0650952]
["bitfinex-derivatives","BTCF0:USTF0",1753366838350,1.30715178,118030.0,118020.0,1.0650952]
["bitfinex-derivatives","BTCF0:USTF0",1753366839356,1.30715178,118030.0,118020.0,1.0670952]
["bitfinex-derivatives","BTCF0:USTF0",1753366840049,1.30715178,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366841349,1.13779598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366841553,0.84779598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366841853,0.87779598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366842053,1.04715178,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366842249,0.99715178,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366842453,1.35715178,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366842852,0.87779598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366843445,0.82779598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366843651,1.13030598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366844152,1.29966178,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366844356,1.17779598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366845056,0.78030598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366845257,0.80030598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366845568,0.78030598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366845765,1.11030598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366845965,0.80030598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366846165,1.16030598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366846553,0.80030598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366846855,0.77950598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366847054,1.14030598,118030.0,118020.0,1.0700952]
["bitfinex-derivatives","BTCF0:USTF0",1753366847251,0.27462598,118030.0,118020.0,1.2405321]
["bitfinex-derivatives","BTCF0:USTF0",1753366847551,0.12735598,118030.0,118020.0,1.8544121]
["bitfinex-derivatives","BTCF0:USTF0",1753366849155,0.08759,118040.0,118030.0,0.3907358]
["bitfinex-derivatives","BTCF0:USTF0",1753366849357,0.42759,118040.0,118030.0,0.8213958]
["bitfinex-derivatives","BTCF0:USTF0",1753366849664,0.21447156,118040.0,118030.0,0.8213958]
["bitfinex-derivatives","BTCF0:USTF0",1753366850353,0.21094,118050.0,118040.0,0.4605815]
["bitfinex-derivatives","BTCF0:USTF0",1753366850558,0.15727,118050.0,118040.0,1.0744215]
["bitfinex-derivatives","BTCF0:USTF0",1753366850761,0.28370172,118050.0,118040.0,1.4979384]
["bitfinex-derivatives","BTCF0:USTF0",1753366851062,0.19611172,118050.0,118040.0,1.4979384]
["bitfinex-derivatives","BTCF0:USTF0",1753366851358,0.28370172,118050.0,118040.0,1.4979384]
["bitfinex-derivatives","BTCF0:USTF0",1753366851573,0.28370172,118050.0,118040.0,1.0744215]
["bitfinex-derivatives","BTCF0:USTF0",1753366851762,0.28370172,118050.0,118040.0,1.4352215]
["bitfinex-derivatives","BTCF0:USTF0",1753366852966,0.13643172,118050.0,118040.0,1.8587384]
["bitfinex-derivatives","BTCF0:USTF0",1753366853263,1.02207048,118070.0,118060.0,0.2479128]
["bitfinex-derivatives","BTCF0:USTF0",1753366853462,1.41389561,118070.0,118060.0,1.0164928]
["bitfinex-derivatives","BTCF0:USTF0",1753366853658,1.49906846,118070.0,118060.0,1.0164928]
["bitfinex-derivatives","BTCF0:USTF0",1753366853867,1.88026066,118070.0,118060.0,1.0164928]
["bitfinex-derivatives","BTCF0:USTF0",1753366854757,0.92664026,118070.0,118060.0,1.0164928]
["bitfinex-derivatives","BTCF0:USTF0",1753366855374,1.09593866,118070.0,118060.0,1.0164928]
["bitfinex-derivatives","BTCF0:USTF0",1753366855562,0.92664026,118070.0,118060.0,1.0164928]
["bitfinex-derivatives","BTCF0:USTF0",1753366855867,0.56147368,118070.0,118060.0,1.8585897]
["bitfinex-derivatives","BTCF0:USTF0",1753366856065,0.21094,118080.0,118070.0,0.2161384]
["bitfinex-derivatives","BTCF0:USTF0",1753366856261,0.17913116,118080.0,118070.0,1.2448553]
["bitfinex-derivatives","BTCF0:USTF0",1753366856569,0.03149953,118080.0,118070.0,0.8840553]
["bitfinex-derivatives","BTCF0:USTF0",1753366856761,0.03149953,118080.0,118070.0,1.25327653]
["bitfinex-derivatives","BTCF0:USTF0",1753366857259,0.05149953,118080.0,118070.0,0.89247653]
["bitfinex-derivatives","BTCF0:USTF0",1753366857470,0.14490319,118080.0,118070.0,0.46895963]
["bitfinex-derivatives","BTCF0:USTF0",1753366858368,0.14490319,118080.0,118070.0,0.82975963]
["bitfinex-derivatives","BTCF0:USTF0",1753366859170,0.14490319,118080.0,118070.0,1.25327653]
["bitfinex-derivatives","BTCF0:USTF0",1753366859368,0.14490319,118080.0,118070.0,0.89247653]
["bitfinex-derivatives","BTCF0:USTF0",1753366859369,0.14478168,118080.0,118070.0,0.89247653]
["bitfinex-derivatives","BTCF0:USTF0",1753366859570,0.45478168,118080.0,118070.0,0.4605384]
["bitfinex-derivatives","BTCF0:USTF0",1753366859772,0.19379168,118080.0,118070.0,0.4605384]
["bitfinex-derivatives","BTCF0:USTF0",1753366860371,0.17261,118080.0,118070.0,0.8213384]
["bitfinex-derivatives","BTCF0:USTF0",1753366860564,0.02,118080.0,118070.0,1.2448553]
["bitfinex-derivatives","BTCF0:USTF0",1753366861362,0.57708,118100.0,118090.0,0.2581298]
["bitfinex-derivatives","BTCF0:USTF0",1753366861573,0.84430098,118100.0,118090.0,1.0712398]
["bitfinex-derivatives","BTCF0:USTF0",1753366861873,0.9706159,118100.0,118090.0,1.0712398]
["bitfinex-derivatives","BTCF0:USTF0",1753366862071,0.9706159,118100.0,118090.0,1.4947567]
["bitfinex-derivatives","BTCF0:USTF0",1753366862675,1.1428713,118100.0,118090.0,1.4957567]
["bitfinex-derivatives","BTCF0:USTF0",1753366862884,1.1448713,118100.0,118090.0,1.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1753366863071,1.0392859,118100.0,118090.0,1.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1753366863270,0.6784859,118100.0,118090.0,1.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1753366863575,0.65759492,118100.0,118090.0,1.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1753366864277,0.82685032,118100.0,118090.0,1.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1753366864672,0.65759492,118100.0,118090.0,1.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1753366865071,0.82685032,118100.0,118090.0,1.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1753366865271,0.65759492,118100.0,118090.0,1.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1753366865775,0.68899492,118100.0,118090.0,1.0722398]
["bitfinex-derivatives","BTCF0:USTF0",1753366866873,0.005,118100.0,118090.0,1.8565567]
["bitfinex-derivatives","BTCF0:USTF0",1753366867078,0.005,118100.0,118090.0,2.0259087]
["bitfinex-derivatives","BTCF0:USTF0",1753366870584,0.0936,118120.0,118110.0,0.4576911]
["bitfinex-derivatives","BTCF0:USTF0",1753366870777,1.72459697,118130.0,118120.0,0.4576768]
["bitfinex-derivatives","BTCF0:USTF0",1753366870986,0.46261,118130.0,118120.0,0.8811937]
["bitfinex-derivatives","BTCF0:USTF0",1753366871183,0.5902681,118130.0,118120.0,0.8811937]
["bitfinex-derivatives","BTCF0:USTF0",1753366872385,0.5982681,118130.0,118120.0,0.8821937]
["bitfinex-derivatives","BTCF0:USTF0",1753366873681,0.5982681,118130.0,118120.0,0.4586768]
["bitfinex-derivatives","BTCF0:USTF0",1753366873886,0.6619381,118130.0,118120.0,0.8821937]
["bitfinex-derivatives","BTCF0:USTF0",1753366874183,0.318,118130.0,118120.0,0.8821937]
["bitfinex-derivatives","BTCF0:USTF0",1753366874388,0.319,118130.0,118120.0,0.8821937]
["bitfinex-derivatives","BTCF0:USTF0",1753366874584,0.313,118130.0,118120.0,0.8811937]
["bitfinex-derivatives","BTCF0:USTF0",1753366875189,0.311,118130.0,118120.0,0.89146581]
["bitfinex-derivatives","BTCF0:USTF0",1753366875992,0.31,118130.0,118120.0,0.89146581]
["bitfinex-derivatives","BTCF0:USTF0",1753366876208,0.4036,118130.0,118120.0,0.46794891]
["bitfinex-derivatives","BTCF0:USTF0",1753366876390,0.46261,118130.0,118120.0,0.89146581]
["bitfinex-derivatives","BTCF0:USTF0",1753366877185,0.46261,118130.0,118120.0,0.46794891]
["bitfinex-derivatives","BTCF0:USTF0",1753366877493,1.6059093,118130.0,118120.0,1.0725968]
["bitfinex-derivatives","BTCF0:USTF0",1753366877693,0.65238,118130.0,118120.0,1.0725968]
["bitfinex-derivatives","BTCF0:USTF0",1753366877894,0.60462,118130.0,118120.0,1.4333968]
["bitfinex-derivatives","BTCF0:USTF0",1753366878086,0.60462,118130.0,118120.0,1.0725968]
["bitfinex-derivatives","BTCF0:USTF0",1753366878693,0.54095,118130.0,118120.0,1.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1753366878894,0.54095,118130.0,118120.0,1.4961137]
["bitfinex-derivatives","BTCF0:USTF0",1753366879091,0.4036,118130.0,118120.0,1.8569137]
["bitfinex-derivatives","BTCF0:USTF0",1753366879396,0.31,118130.0,118120.0,1.86557618]
["bitfinex-derivatives","BTCF0:USTF0",1753366879595,0.0936,118130.0,118120.0,1.86557618]
["bitfinex-derivatives","BTCF0:USTF0",1753366879788,0.36284577,118140.0,118130.0,0.4576624]
["bitfinex-derivatives","BTCF0:USTF0",1753366880095,0.82925956,118140.0,118130.0,0.8811793]
["bitfinex-derivatives","BTCF0:USTF0",1753366880298,0.99845766,118140.0,118130.0,0.4576624]
["bitfinex-derivatives","BTCF0:USTF0",1753366880697,1.04621766,118140.0,118130.0,0.4576624]
["bitfinex-derivatives","BTCF0:USTF0",1753366881299,0.87901956,118140.0,118130.0,0.4576624]
["bitfinex-derivatives","BTCF0:USTF0",1753366881999,0.81079379,118140.0,118130.0,0.4576624]
["bitfinex-derivatives","BTCF0:USTF0",1753366882295,0.76303379,118140.0,118130.0,0.4576624]
["bitfinex-derivatives","BTCF0:USTF0",1753366882494,0.81079379,118140.0,118130.0,0.4576624]
["bitfinex-derivatives","BTCF0:USTF0",1753366883001,0.97999189,118140.0,118130.0,0.4576624]
["bitfinex-derivatives","BTCF0:USTF0",1753366883390,0.97999189,118140.0,118130.0,1.0146024]
["bitfinex-derivatives","BTCF0:USTF0",1753366883799,0.97999189,118140.0,118130.0,0.4019224]
["bitfinex-derivatives","BTCF0:USTF0",1753366883992,0.97999189,118140.0,118130.0,1.0145624]
["bitfinex-derivatives","BTCF0:USTF0",1753366884497,1.40350879,118140.0,118130.0,1.0145624]
["bitfinex-derivatives","BTCF0:USTF0",1753366884795,0.81079379,118140.0,118130.0,1.0145624]
["bitfinex-derivatives","BTCF0:USTF0",1753366885990,0.76303379,118140.0,118130.0,1.0145624]
["bitfinex-derivatives","BTCF0:USTF0",1753366886198,0.67322898,118140.0,118130.0,1.0145624]
["bitfinex-derivatives","BTCF0:USTF0",1753366886394,0.67322898,118140.0,118130.0,1.7988793]
["bitfinex-derivatives","BTCF0:USTF0",1753366886395,0.002,118140.0,118130.0,1.7988793]
["bitfinex-derivatives","BTCF0:USTF0",1753366886890,0.002,118140.0,118130.0,1.1862393]
["bitfinex-derivatives","BTCF0:USTF0",1753366887193,0.002,118140.0,118130.0,1.7987593]
["bitfinex-derivatives","BTCF0:USTF0",1753366888799,0.48802,118140.0,118130.0,1.4257924]
["bitfinex-derivatives","BTCF0:USTF0",1753366889002,0.25345,118140.0,118130.0,1.4257924]
["bitfinex-derivatives","BTCF0:USTF0",1753366889595,0.25345,118140.0,118130.0,1.8493093]
["bitfinex-derivatives","BTCF0:USTF0",1753366889797,0.25345,118140.0,118130.0,1.8492693]
["bitfinex-derivatives","BTCF0:USTF0",1753366890101,0.25345,118140.0,118130.0,1.8492293]
["bitfinex-derivatives","BTCF0:USTF0",1753366890505,0.56345,118140.0,118130.0,1.8492293]
["bitfinex-derivatives","BTCF0:USTF0",1753366890699,0.65833,118140.0,118130.0,1.0649124]
["bitfinex-derivatives","BTCF0:USTF0",1753366891000,0.8275281,118140.0,118130.0,1.0649124]
["bitfinex-derivatives","BTCF0:USTF0",1753366891204,1.1883281,118140.0,118130.0,1.0649124]
["bitfinex-derivatives","BTCF0:USTF0",1753366891801,0.65833,118140.0,118130.0,1.0649124]
["bitfinex-derivatives","BTCF0:USTF0",1753366892004,0.34833,118140.0,118130.0,1.0649124]
["bitfinex-derivatives","BTCF0:USTF0",1753366892403,0.66833,118140.0,118130.0,1.0649124]
["bitfinex-derivatives","BTCF0:USTF0",1753366892798,0.34833,118140.0,118130.0,1.0649124]
["bitfinex-derivatives","BTCF0:USTF0",1753366893103,0.022,118140.0,118130.0,1.8492293]
["bitfinex-derivatives","BTCF0:USTF0",1753366893597,0.002,118140.0,118130.0,1.4257124]
["bitfinex-derivatives","BTCF0:USTF0",1753366893804,0.002,118140.0,118130.0,1.8492293]
["bitfinex-derivatives","BTCF0:USTF0",1753366894204,0.09566,118140.0,118130.0,1.8492293]
["bitfinex-derivatives","BTCF0:USTF0",1753366895402,0.002,118140.0,118130.0,1.4257124]
["bitfinex-derivatives","BTCF0:USTF0",1753366895603,0.002,118140.0,118130.0,1.8492293]
["bitfinex-derivatives","BTCF0:USTF0",1753366896800,0.21969,118170.0,118160.0,0.3001795]
["bitfinex-derivatives","BTCF0:USTF0",1753366896994,0.43310441,118170.0,118160.0,1.8459164]
["bitfinex-derivatives","BTCF0:USTF0",1753366897398,0.37074441,118170.0,118160.0,1.4851164]
["bitfinex-derivatives","BTCF0:USTF0",1753366897600,0.37074441,118170.0,118160.0,1.8459164]
["bitfinex-derivatives","BTCF0:USTF0",1753366897803,0.37074441,118170.0,118160.0,1.4851164]
["bitfinex-derivatives","BTCF0:USTF0",1753366898309,0.355,118170.0,118160.0,1.8469164]
["bitfinex-derivatives","BTCF0:USTF0",1753366898802,0.35,118170.0,118160.0,1.8469164]
["bitfinex-derivatives","BTCF0:USTF0",1753366899000,0.003,118170.0,118160.0,1.8469164]
["bitfinex-derivatives","BTCF0:USTF0",1753366899194,2.12009649,118170.0,118160.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1753366899400,2.14057111,118170.0,118160.0,1.0129295]
["bitfinex-derivatives","BTCF0:USTF0",1753366899807,2.13757111,118170.0,118160.0,1.0129295]
["bitfinex-derivatives","BTCF0:USTF0",1753366900007,2.13757111,118170.0,118160.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1753366900202,2.13757111,118170.0,118160.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753366900508,2.13757111,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366900708,2.13757111,118170.0,118160.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1753366901307,2.13757111,118170.0,118160.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1753366901610,0.4198538,118150.0,118140.0,0.62887387]
["bitfinex-derivatives","BTCF0:USTF0",1753366901799,0.4198538,118150.0,118120.0,0.1459447]
["bitfinex-derivatives","BTCF0:USTF0",1753366901800,0.1099,118130.0,118120.0,0.1459447]
["bitfinex-derivatives","BTCF0:USTF0",1753366902006,1.6378593,118130.0,118120.0,0.8267668]
["bitfinex-derivatives","BTCF0:USTF0",1753366902710,1.2143424,118130.0,118120.0,0.8267668]
["bitfinex-derivatives","BTCF0:USTF0",1753366902906,0.8943424,118130.0,118120.0,0.9808968]
["bitfinex-derivatives","BTCF0:USTF0",1753366903105,0.91481393,118130.0,118120.0,1.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1753366903309,0.91581393,118130.0,118120.0,1.0188668]
["bitfinex-derivatives","BTCF0:USTF0",1753366903506,0.91581393,118130.0,118120.0,0.4069068]
["bitfinex-derivatives","BTCF0:USTF0",1753366903708,1.25581393,118130.0,118120.0,1.0188268]
["bitfinex-derivatives","BTCF0:USTF0",1753366904026,0.91581393,118130.0,118120.0,1.0188268]
["bitfinex-derivatives","BTCF0:USTF0",1753366904212,1.25581393,118130.0,118120.0,1.0188268]
["bitfinex-derivatives","BTCF0:USTF0",1753366904611,0.89581393,118130.0,118120.0,1.0188268]
["bitfinex-derivatives","BTCF0:USTF0",1753366904812,1.24581393,118130.0,118120.0,1.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1753366905012,1.24681393,118130.0,118120.0,1.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1753366905214,1.2263424,118130.0,118120.0,1.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1753366905413,1.2253424,118130.0,118120.0,1.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1753366905609,1.2243424,118130.0,118120.0,1.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1753366906010,1.24481606,118130.0,118120.0,1.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1753366906306,0.72513,118130.0,118120.0,1.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1753366906512,1.06513,118130.0,118120.0,1.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1753366908819,0.70433,118130.0,118120.0,0.3999068]
["bitfinex-derivatives","BTCF0:USTF0",1753366909120,0.15602,118140.0,118130.0,0.4494424]
["bitfinex-derivatives","BTCF0:USTF0",1753366909311,0.02048024,118140.0,118130.0,1.2229593]
["bitfinex-derivatives","BTCF0:USTF0",1753366909508,0.04048024,118140.0,118130.0,1.2229593]
["bitfinex-derivatives","BTCF0:USTF0",1753366909710,0.04048024,118140.0,118130.0,1.5837593]
["bitfinex-derivatives","BTCF0:USTF0",1753366910009,0.28993024,118140.0,118130.0,1.4220824]
["bitfinex-derivatives","BTCF0:USTF0",1753366910213,0.38481024,118140.0,118130.0,1.4220824]
["bitfinex-derivatives","BTCF0:USTF0",1753366910408,0.38481024,118140.0,118130.0,1.0612824]
["bitfinex-derivatives","BTCF0:USTF0",1753366910612,0.38481024,118140.0,118130.0,0.4494424]
["bitfinex-derivatives","BTCF0:USTF0",1753366910814,0.38481024,118140.0,118130.0,1.0612424]
["bitfinex-derivatives","BTCF0:USTF0",1753366911417,0.36433,118140.0,118130.0,1.0612424]
["bitfinex-derivatives","BTCF0:USTF0",1753366911617,0.36433,118140.0,118130.0,1.0632424]
["bitfinex-derivatives","BTCF0:USTF0",1753366912219,0.36433,118140.0,118130.0,1.0642424]
["bitfinex-derivatives","BTCF0:USTF0",1753366913823,0.36433,118140.0,118130.0,1.4877593]
["bitfinex-derivatives","BTCF0:USTF0",1753366915726,0.36433,118140.0,118130.0,1.4876393]
["bitfinex-derivatives","BTCF0:USTF0",1753366917930,0.36433,118140.0,118130.0,1.8484393]
["bitfinex-derivatives","BTCF0:USTF0",1753366918332,0.36433,118140.0,118130.0,1.4876393]
["bitfinex-derivatives","BTCF0:USTF0",1753366920325,1.2543281,118140.0,118130.0,0.4524424]
["bitfinex-derivatives","BTCF0:USTF0",1753366920531,1.2543281,118140.0,118120.0,0.592736]
["bitfinex-derivatives","BTCF0:USTF0",1753366920532,0.1692124,118130.0,118120.0,0.3032647]
["bitfinex-derivatives","BTCF0:USTF0",1753366920735,1.6658093,118130.0,118120.0,0.9570512]
["bitfinex-derivatives","BTCF0:USTF0",1753366920938,1.79320661,118130.0,118120.0,0.9570512]
["bitfinex-derivatives","BTCF0:USTF0",1753366921737,1.79320661,118130.0,118120.0,0.9570112]
["bitfinex-derivatives","BTCF0:USTF0",1753366923639,1.79320661,118130.0,118120.0,0.3455712]
["bitfinex-derivatives","BTCF0:USTF0",1753366923934,0.5115068,118120.0,118110.0,0.2538494]
["bitfinex-derivatives","BTCF0:USTF0",1753366924138,1.6658237,118120.0,118110.0,0.8652494]
["bitfinex-derivatives","BTCF0:USTF0",1753366924344,1.79281706,118120.0,118110.0,0.8652494]
["bitfinex-derivatives","BTCF0:USTF0",1753366924841,1.79618766,118120.0,118110.0,0.8229395]
["bitfinex-derivatives","BTCF0:USTF0",1753366925341,1.79618766,118120.0,118100.0,0.218688]
["bitfinex-derivatives","BTCF0:USTF0",1753366925342,0.5115211,118110.0,118100.0,0.218688]
["bitfinex-derivatives","BTCF0:USTF0",1753366925534,1.655838,118110.0,118100.0,0.780688]
["bitfinex-derivatives","BTCF0:USTF0",1753366925735,1.78200285,118110.0,118100.0,0.780688]
["bitfinex-derivatives","BTCF0:USTF0",1753366925935,1.78537345,118110.0,118100.0,0.780688]
["bitfinex-derivatives","BTCF0:USTF0",1753366926237,1.78537345,118110.0,118100.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1753366926542,1.78537345,118110.0,118100.0,0.780608]
["bitfinex-derivatives","BTCF0:USTF0",1753366926941,1.78537345,118110.0,118100.0,0.830048]
["bitfinex-derivatives","BTCF0:USTF0",1753366927640,1.78537345,118110.0,118100.0,0.831048]
["bitfinex-derivatives","BTCF0:USTF0",1753366928438,1.78537345,118110.0,118100.0,0.832048]
["bitfinex-derivatives","BTCF0:USTF0",1753366928736,1.78537345,118110.0,118100.0,0.877368]
["bitfinex-derivatives","BTCF0:USTF0",1753366928937,1.78537345,118110.0,118100.0,0.982428]
["bitfinex-derivatives","BTCF0:USTF0",1753366929137,1.78537345,118110.0,118100.0,1.010868]
["bitfinex-derivatives","BTCF0:USTF0",1753366929541,1.78537345,118110.0,118100.0,0.982428]
["bitfinex-derivatives","BTCF0:USTF0",1753366929741,1.78537345,118110.0,118100.0,0.910008]
["bitfinex-derivatives","BTCF0:USTF0",1753366929937,1.78537345,118110.0,118100.0,0.298648]
["bitfinex-derivatives","BTCF0:USTF0",1753366930142,1.78537345,118110.0,118100.0,0.171248]
["bitfinex-derivatives","BTCF0:USTF0",1753366930336,1.80633186,118110.0,118100.0,0.782568]
["bitfinex-derivatives","BTCF0:USTF0",1753366930743,1.80633186,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753366930947,1.80633186,118110.0,118080.0,0.37927971]
["bitfinex-derivatives","BTCF0:USTF0",1753366930948,0.5115497,118090.0,118080.0,0.37927971]
["bitfinex-derivatives","BTCF0:USTF0",1753366931146,2.0166666,118090.0,118080.0,0.33695891]
["bitfinex-derivatives","BTCF0:USTF0",1753366931339,2.14389237,118090.0,118080.0,0.94827891]
["bitfinex-derivatives","BTCF0:USTF0",1753366931543,2.14389237,118090.0,118080.0,0.90595911]
["bitfinex-derivatives","BTCF0:USTF0",1753366931544,2.16485078,118090.0,118080.0,0.90595911]
["bitfinex-derivatives","BTCF0:USTF0",1753366931849,2.16822138,118090.0,118080.0,0.90595911]
["bitfinex-derivatives","BTCF0:USTF0",1753366932535,2.16822138,118090.0,118080.0,0.2187139]
["bitfinex-derivatives","BTCF0:USTF0",1753366933341,2.16822138,118090.0,118080.0,0.2217139]
["bitfinex-derivatives","BTCF0:USTF0",1753366933641,2.16822138,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366934037,2.33758939,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366934448,2.33858939,118090.0,118080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753366935146,2.33858939,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366935345,2.34058939,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366935542,2.34058939,118090.0,118080.0,0.1722841]
["bitfinex-derivatives","BTCF0:USTF0",1753366935742,2.34058939,118090.0,118080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753366936643,0.4499084,118070.0,118060.0,0.3390364]
["bitfinex-derivatives","BTCF0:USTF0",1753366936843,1.6292659,118070.0,118060.0,0.8723164]
["bitfinex-derivatives","BTCF0:USTF0",1753366937043,1.77649759,118070.0,118060.0,0.8723164]
["bitfinex-derivatives","BTCF0:USTF0",1753366937350,1.35298069,118070.0,118060.0,1.0511364]
["bitfinex-derivatives","BTCF0:USTF0",1753366938445,0.46324229,118070.0,118060.0,1.0511364]
["bitfinex-derivatives","BTCF0:USTF0",1753366938849,0.35433229,118070.0,118060.0,1.0511364]
["bitfinex-derivatives","BTCF0:USTF0",1753366939049,0.35733229,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366939948,0.71813229,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366940157,0.35733229,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366940653,0.99634069,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366940851,1.04598069,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366942645,0.68518069,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366942847,1.04598069,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366943154,0.46624229,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366943457,0.70230365,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366943753,0.42409525,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366944356,0.95419365,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366944852,0.66207525,118070.0,118060.0,1.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1753366945049,0.02732901,118070.0,118060.0,2.2218833]
["bitfinex-derivatives","BTCF0:USTF0",1753366945242,0.02732901,118070.0,118060.0,1.8818833]
["bitfinex-derivatives","BTCF0:USTF0",1753366946054,0.02732901,118070.0,118060.0,2.2218833]
["bitfinex-derivatives","BTCF0:USTF0",1753366947156,0.02732901,118070.0,118060.0,1.8818833]
["bitfinex-derivatives","BTCF0:USTF0",1753366947355,0.02732901,118070.0,118060.0,1.4583664]
["bitfinex-derivatives","BTCF0:USTF0",1753366949760,0.02732901,118070.0,118060.0,1.8818833]
["bitfinex-derivatives","BTCF0:USTF0",1753366950058,0.3608,118100.0,118080.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1753366950249,0.50825,118100.0,118090.0,1.0393797]
["bitfinex-derivatives","BTCF0:USTF0",1753366950558,0.69517528,118100.0,118090.0,1.0393797]
["bitfinex-derivatives","BTCF0:USTF0",1753366950951,0.4208,118100.0,118090.0,1.4628966]
["bitfinex-derivatives","BTCF0:USTF0",1753366951351,0.4278,118100.0,118090.0,1.4628966]
["bitfinex-derivatives","BTCF0:USTF0",1753366951654,0.067,118100.0,118090.0,1.8236966]
["bitfinex-derivatives","BTCF0:USTF0",1753366951955,0.067,118100.0,118090.0,1.22111619]
["bitfinex-derivatives","BTCF0:USTF0",1753366952157,0.065,118100.0,118090.0,1.8235766]
["bitfinex-derivatives","BTCF0:USTF0",1753366952660,0.065,118100.0,118090.0,1.4000597]
["bitfinex-derivatives","BTCF0:USTF0",1753366953160,0.065,118100.0,118090.0,1.4010597]
["bitfinex-derivatives","BTCF0:USTF0",1753366953859,0.06,118100.0,118090.0,1.4020597]
["bitfinex-derivatives","BTCF0:USTF0",1753366954851,0.06,118100.0,118090.0,1.4040597]
["bitfinex-derivatives","BTCF0:USTF0",1753366955558,0.15012,118100.0,118090.0,1.4040597]
["bitfinex-derivatives","BTCF0:USTF0",1753366958463,0.15012,118100.0,118090.0,0.7930997]
["bitfinex-derivatives","BTCF0:USTF0",1753366958665,1.1885354,118100.0,118090.0,1.0430597]
["bitfinex-derivatives","BTCF0:USTF0",1753366958863,1.6120523,118100.0,118090.0,1.0430597]
["bitfinex-derivatives","BTCF0:USTF0",1753366959164,0.8770554,118100.0,118090.0,1.0430597]
["bitfinex-derivatives","BTCF0:USTF0",1753366959765,0.3878,118100.0,118090.0,1.0430597]
["bitfinex-derivatives","BTCF0:USTF0",1753366960063,0.9198554,118100.0,118090.0,1.0410597]
["bitfinex-derivatives","BTCF0:USTF0",1753366960264,0.7506,118100.0,118090.0,1.0410597]
["bitfinex-derivatives","BTCF0:USTF0",1753366960569,0.70355,118100.0,118090.0,1.0390597]
["bitfinex-derivatives","BTCF0:USTF0",1753366960769,0.8728054,118100.0,118090.0,1.0390597]
["bitfinex-derivatives","BTCF0:USTF0",1753366961157,1.1928054,118100.0,118090.0,1.0390597]
["bitfinex-derivatives","BTCF0:USTF0",1753366962168,0.8320054,118100.0,118090.0,1.0390597]
["bitfinex-derivatives","BTCF0:USTF0",1753366963060,0.70355,118100.0,118090.0,1.0390597]
["bitfinex-derivatives","BTCF0:USTF0",1753366963261,0.8228054,118100.0,118090.0,1.0390597]
["bitfinex-derivatives","BTCF0:USTF0",1753366963462,1.1628054,118100.0,118090.0,1.0390597]
["bitfinex-derivatives","BTCF0:USTF0",1753366963665,0.1692698,118090.0,118080.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1753366963860,0.3082441,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366964169,1.631401,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366964364,1.7582776,118080.0,118070.0,1.0578789]
["bitfinex-derivatives","BTCF0:USTF0",1753366964562,1.7668449,118080.0,118070.0,1.0578789]
["bitfinex-derivatives","BTCF0:USTF0",1753366964770,1.7582776,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366964957,1.3347607,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366965165,1.69634403,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366966558,1.69634403,118080.0,118070.0,1.0843289]
["bitfinex-derivatives","BTCF0:USTF0",1753366966872,1.69634403,118080.0,118070.0,1.0863289]
["bitfinex-derivatives","BTCF0:USTF0",1753366967263,1.3347607,118080.0,118070.0,1.0863289]
["bitfinex-derivatives","BTCF0:USTF0",1753366967777,1.3357607,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366967966,1.3387607,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366968474,1.3377607,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366969069,1.1684766,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366969274,0.6173266,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366969574,0.6153266,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366969761,0.2753266,118080.0,118070.0,1.50605417]
["bitfinex-derivatives","BTCF0:USTF0",1753366970163,0.6361266,118080.0,118070.0,1.50605417]
["bitfinex-derivatives","BTCF0:USTF0",1753366970368,0.2753266,118080.0,118070.0,1.50605417]
["bitfinex-derivatives","BTCF0:USTF0",1753366970574,0.2753266,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366971262,0.2953266,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366971470,0.4646107,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366971868,0.9687107,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366973470,0.6079107,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366973675,0.9687107,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366973870,0.9487107,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366974167,0.5262407,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366974365,0.8870407,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366974969,0.6361266,118080.0,118070.0,1.0823289]
["bitfinex-derivatives","BTCF0:USTF0",1753366975171,0.4886766,118080.0,118070.0,1.50605417]
["bitfinex-derivatives","BTCF0:USTF0",1753366975569,0.4886766,118080.0,118070.0,1.50705417]
["bitfinex-derivatives","BTCF0:USTF0",1753366976471,0.5787966,118080.0,118070.0,1.50705417]
["bitfinex-derivatives","BTCF0:USTF0",1753366977671,0.2169966,118080.0,118070.0,1.50705417]
["bitfinex-derivatives","BTCF0:USTF0",1753366977873,0.2169966,118080.0,118070.0,1.0833289]
["bitfinex-derivatives","BTCF0:USTF0",1753366978174,0.4745407,118080.0,118070.0,1.0833289]
["bitfinex-derivatives","BTCF0:USTF0",1753366978373,0.5819707,118080.0,118070.0,1.0833289]
["bitfinex-derivatives","BTCF0:USTF0",1753366978575,0.4126866,118080.0,118070.0,1.0833289]
["bitfinex-derivatives","BTCF0:USTF0",1753366978979,0.9427707,118080.0,118070.0,1.0833289]
["bitfinex-derivatives","BTCF0:USTF0",1753366979880,0.9914007,118080.0,118070.0,1.0833289]
["bitfinex-derivatives","BTCF0:USTF0",1753366980267,1.0114007,118080.0,118070.0,1.0833289]
["bitfinex-derivatives","BTCF0:USTF0",1753366980874,1.0114007,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366981072,0.9914007,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366981276,0.8421166,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366981470,0.8221166,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366981670,0.7734866,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366982075,0.7734866,118080.0,118070.0,1.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1753366982276,0.6660566,118080.0,118070.0,1.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1753366982476,0.6341366,118080.0,118070.0,1.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1753366982775,0.6351366,118080.0,118070.0,1.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1753366983284,0.8980107,118080.0,118070.0,1.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1753366983473,0.9924007,118080.0,118070.0,1.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1753366983674,0.8231166,118080.0,118070.0,1.1181389]
["bitfinex-derivatives","BTCF0:USTF0",1753366983975,0.7744866,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366984282,0.6660566,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366984585,0.6341366,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366984877,0.6351366,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366985375,0.8034207,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366985577,0.7734866,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366985967,0.6660566,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366986172,0.6341366,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366987279,0.9427707,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366987674,0.9914007,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366987882,1.0114007,118080.0,118070.0,1.1191389]
["bitfinex-derivatives","BTCF0:USTF0",1753366988178,1.73290964,118080.0,118070.0,1.1189389]
["bitfinex-derivatives","BTCF0:USTF0",1753366988372,1.73290964,118080.0,118070.0,1.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1753366988779,1.66290964,118080.0,118070.0,1.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1753366989176,1.66390964,118080.0,118070.0,1.1179389]
["bitfinex-derivatives","BTCF0:USTF0",1753366990485,1.66390964,118080.0,118070.0,0.8706147]
["bitfinex-derivatives","BTCF0:USTF0",1753366991085,1.66390964,118080.0,118070.0,0.2606147]
["bitfinex-derivatives","BTCF0:USTF0",1753366992389,0.5019484,118070.0,118060.0,0.4778266]
["bitfinex-derivatives","BTCF0:USTF0",1753366992589,1.62161016,118070.0,118060.0,1.0652066]
["bitfinex-derivatives","BTCF0:USTF0",1753366992889,1.62161016,118070.0,118060.0,0.9935066]
["bitfinex-derivatives","BTCF0:USTF0",1753366993481,1.62161016,118070.0,118060.0,1.0652066]
["bitfinex-derivatives","BTCF0:USTF0",1753366994288,1.62161016,118070.0,118060.0,0.4552466]
["bitfinex-derivatives","BTCF0:USTF0",1753366994481,1.62161016,118070.0,118060.0,1.0651666]
["bitfinex-derivatives","BTCF0:USTF0",1753366994888,1.62161016,118070.0,118060.0,1.0661666]
["bitfinex-derivatives","BTCF0:USTF0",1753366995787,1.62161016,118070.0,118060.0,1.0651666]
["bitfinex-derivatives","BTCF0:USTF0",1753366996195,1.62261016,118070.0,118060.0,1.0651666]
["bitfinex-derivatives","BTCF0:USTF0",1753366996491,1.62261016,118070.0,118060.0,1.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1753366996691,1.26110122,118070.0,118060.0,1.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1753366997789,1.62261016,118070.0,118060.0,1.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1753366998486,1.62261016,118070.0,118050.0,0.4173584]
["bitfinex-derivatives","BTCF0:USTF0",1753366998487,0.1693128,118060.0,118050.0,0.4173584]
["bitfinex-derivatives","BTCF0:USTF0",1753366998688,1.17347174,118060.0,118050.0,1.0876468]
["bitfinex-derivatives","BTCF0:USTF0",1753366998983,1.53427174,118060.0,118050.0,1.0876468]
["bitfinex-derivatives","BTCF0:USTF0",1753366999384,1.1727628,118060.0,118050.0,1.0876468]
["bitfinex-derivatives","BTCF0:USTF0",1753366999580,0.7633328,118060.0,118050.0,1.0876468]
["bitfinex-derivatives","BTCF0:USTF0",1753367000191,1.1727628,118060.0,118050.0,1.0876468]
["bitfinex-derivatives","BTCF0:USTF0",1753367000688,0.8627628,118060.0,118050.0,1.0876468]
["bitfinex-derivatives","BTCF0:USTF0",1753367000890,1.2227628,118060.0,118050.0,1.0876468]
["bitfinex-derivatives","BTCF0:USTF0",1753367001192,0.8627628,118060.0,118050.0,1.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1753367001687,0.5019628,118060.0,118050.0,1.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1753367001884,0.8627628,118060.0,118050.0,1.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1753367002285,0.8141328,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367003191,0.4533328,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367003785,0.8141328,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367003985,0.4533328,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367004186,0.8827628,118060.0,118050.0,1.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1753367004386,0.8827628,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367004588,0.5219628,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367004785,0.5019628,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367004987,0.28402,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367005289,0.4533328,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367005891,0.8141328,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367006095,0.28402,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367006493,0.4533328,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367006893,0.28402,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367007298,0.4533328,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367007499,0.17659,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367007690,0.14467,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367009199,0.20634,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367009592,0.20634,118060.0,118050.0,1.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1753367009593,0.3756528,118060.0,118050.0,1.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1753367009793,0.4575228,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367010804,0.28821,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367011104,0.28821,118060.0,118050.0,1.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1753367011294,0.4575228,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367012397,0.5067428,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367012605,0.5267428,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367012803,0.8467428,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367013104,0.5267428,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367013908,0.33743,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367014201,0.28821,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367015409,0.28821,118060.0,118050.0,1.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1753367015713,0.4575228,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367015913,0.28821,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367016414,0.4575228,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367017013,0.8183228,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367017224,0.8183228,118060.0,118050.0,1.0886468]
["bitfinex-derivatives","BTCF0:USTF0",1753367017514,0.8383228,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367018015,1.1783228,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367018314,1.2075428,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367018515,0.8875428,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367018818,0.66901,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367019418,0.30821,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367019620,1.1283228,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367019812,0.4775228,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367020013,1.2175428,118060.0,118050.0,1.45015574]
["bitfinex-derivatives","BTCF0:USTF0",1753367020210,1.2175428,118060.0,118050.0,0.84035574]
["bitfinex-derivatives","BTCF0:USTF0",1753367020411,1.2175428,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753367020412,2.31596703,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753367020925,0.5000114,118040.0,118030.0,0.9750359]
["bitfinex-derivatives","BTCF0:USTF0",1753367021115,1.60232034,118040.0,118030.0,0.9750359]
["bitfinex-derivatives","BTCF0:USTF0",1753367021418,2.0901342,118040.0,118030.0,0.9750359]
["bitfinex-derivatives","BTCF0:USTF0",1753367022211,2.0901342,118040.0,118030.0,0.9780359]
["bitfinex-derivatives","BTCF0:USTF0",1753367022920,2.0901342,118040.0,118030.0,0.9810359]
["bitfinex-derivatives","BTCF0:USTF0",1753367023617,2.0901342,118040.0,118030.0,1.0005459]
["bitfinex-derivatives","BTCF0:USTF0",1753367024718,1.7293342,118040.0,118030.0,1.0005459]
["bitfinex-derivatives","BTCF0:USTF0",1753367025019,0.08227,118050.0,118040.0,0.4120614]
["bitfinex-derivatives","BTCF0:USTF0",1753367025216,0.902106,118060.0,118050.0,0.4120471]
["bitfinex-derivatives","BTCF0:USTF0",1753367025417,1.57361494,118060.0,118050.0,0.9927471]
["bitfinex-derivatives","BTCF0:USTF0",1753367025614,1.70019416,118060.0,118050.0,0.9927471]
["bitfinex-derivatives","BTCF0:USTF0",1753367026223,1.65786526,118060.0,118050.0,0.9927471]
["bitfinex-derivatives","BTCF0:USTF0",1753367028020,1.65786526,118060.0,118050.0,0.9748971]
["bitfinex-derivatives","BTCF0:USTF0",1753367028316,1.65786526,118060.0,118050.0,0.7784871]
["bitfinex-derivatives","BTCF0:USTF0",1753367028518,0.3068371,118050.0,118040.0,1.13876946]
["bitfinex-derivatives","BTCF0:USTF0",1753367028710,0.3068371,118050.0,118040.0,1.13676946]
["bitfinex-derivatives","BTCF0:USTF0",1753367028711,1.53128604,118050.0,118040.0,1.13676946]
["bitfinex-derivatives","BTCF0:USTF0",1753367028919,1.29745092,118050.0,118040.0,1.13676946]
["bitfinex-derivatives","BTCF0:USTF0",1753367029116,2.26807986,118050.0,118040.0,0.3797456]
["bitfinex-derivatives","BTCF0:USTF0",1753367029323,2.26807986,118050.0,118040.0,0.3374126]
["bitfinex-derivatives","BTCF0:USTF0",1753367029922,2.26807986,118050.0,118040.0,0.3394126]
["bitfinex-derivatives","BTCF0:USTF0",1753367030117,2.26807986,118050.0,118040.0,0.2589626]
["bitfinex-derivatives","BTCF0:USTF0",1753367030623,2.26807986,118050.0,118040.0,0.2186304]
["bitfinex-derivatives","BTCF0:USTF0",1753367030824,2.26807986,118050.0,118040.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1753367031226,2.26807986,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753367031420,2.26807986,118050.0,118020.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1753367031421,2.51817676,118050.0,118020.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1753367031725,2.51817676,118050.0,118000.0,0.05945256]
["bitfinex-derivatives","BTCF0:USTF0",1753367031726,0.1693845,118010.0,118000.0,0.27053095]
["bitfinex-derivatives","BTCF0:USTF0",1753367031921,1.60134344,118010.0,118000.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1753367032127,1.72813486,118010.0,118000.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1753367032337,1.72813486,118010.0,118000.0,0.3836189]
["bitfinex-derivatives","BTCF0:USTF0",1753367032338,1.36662592,118010.0,118000.0,0.3836189]
["bitfinex-derivatives","BTCF0:USTF0",1753367032521,1.72813486,118010.0,118000.0,0.3836189]
["bitfinex-derivatives","BTCF0:USTF0",1753367032918,1.36662592,118010.0,118000.0,0.9926189]
["bitfinex-derivatives","BTCF0:USTF0",1753367033230,0.59760592,118010.0,118000.0,1.0271189]
["bitfinex-derivatives","BTCF0:USTF0",1753367033524,0.91760592,118010.0,118000.0,1.0271189]
["bitfinex-derivatives","BTCF0:USTF0",1753367033732,0.94682592,118010.0,118000.0,1.0271189]
["bitfinex-derivatives","BTCF0:USTF0",1753367034027,1.30762592,118010.0,118000.0,1.0271189]
["bitfinex-derivatives","BTCF0:USTF0",1753367034821,1.30862592,118010.0,118000.0,1.0321189]
["bitfinex-derivatives","BTCF0:USTF0",1753367035221,1.67013486,118010.0,118000.0,1.0321189]
["bitfinex-derivatives","BTCF0:USTF0",1753367035422,1.30933486,118010.0,118000.0,1.0321189]
["bitfinex-derivatives","BTCF0:USTF0",1753367035629,0.94782592,118010.0,118000.0,1.0321189]
["bitfinex-derivatives","BTCF0:USTF0",1753367036129,1.30862592,118010.0,118000.0,1.0321189]
["bitfinex-derivatives","BTCF0:USTF0",1753367036526,1.37764506,118010.0,118000.0,0.4231189]
["bitfinex-derivatives","BTCF0:USTF0",1753367036728,1.37764506,118010.0,118000.0,0.9858489]
["bitfinex-derivatives","BTCF0:USTF0",1753367036729,1.739154,118010.0,118000.0,0.9858489]
["bitfinex-derivatives","BTCF0:USTF0",1753367036914,1.739154,118010.0,118000.0,0.9151889]
["bitfinex-derivatives","BTCF0:USTF0",1753367037825,1.739154,118010.0,118000.0,0.9851089]
["bitfinex-derivatives","BTCF0:USTF0",1753367038024,1.739154,118010.0,118000.0,1.0016689]
["bitfinex-derivatives","BTCF0:USTF0",1753367039327,1.739154,118010.0,118000.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1753367039538,1.739154,118010.0,118000.0,0.985109]
["bitfinex-derivatives","BTCF0:USTF0",1753367039728,1.739154,118010.0,118000.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1753367040329,1.37764506,118010.0,118000.0,0.376069]
["bitfinex-derivatives","BTCF0:USTF0",1753367040623,0.495799,118000.0,117990.0,0.2170534]
["bitfinex-derivatives","BTCF0:USTF0",1753367040828,2.18706794,118000.0,117990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1753367041027,2.31492418,118000.0,117990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1753367041225,2.31192418,118000.0,117990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1753367041426,2.30692418,118000.0,117990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1753367042130,2.66843312,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753367042923,2.67243312,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753367043124,2.67243312,118000.0,117990.0,0.1724135]
["bitfinex-derivatives","BTCF0:USTF0",1753367043427,2.67243312,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753367043428,2.31092418,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753367043728,2.31921852,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753367044735,2.31921852,118000.0,117990.0,0.1724135]
["bitfinex-derivatives","BTCF0:USTF0",1753367045625,1.17905624,118000.0,117990.0,0.3868235]
["bitfinex-derivatives","BTCF0:USTF0",1753367045829,0.27885624,118000.0,117990.0,1.38370244]
["bitfinex-derivatives","BTCF0:USTF0",1753367046028,0.014,118000.0,117990.0,1.38370244]
["bitfinex-derivatives","BTCF0:USTF0",1753367047223,0.014,118000.0,117990.0,1.4463549]
["bitfinex-derivatives","BTCF0:USTF0",1753367047828,0.014,118000.0,117990.0,1.8063549]
["bitfinex-derivatives","BTCF0:USTF0",1753367048033,0.014,118000.0,117990.0,1.4463549]
["bitfinex-derivatives","BTCF0:USTF0",1753367048635,0.014,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367049233,0.014,118000.0,117990.0,1.8771549]
["bitfinex-derivatives","BTCF0:USTF0",1753367049437,0.014,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367050731,0.014,118000.0,117990.0,1.4463549]
["bitfinex-derivatives","BTCF0:USTF0",1753367050927,0.014,118000.0,117990.0,1.0221935]
["bitfinex-derivatives","BTCF0:USTF0",1753367051135,0.014,118000.0,117990.0,1.4463549]
["bitfinex-derivatives","BTCF0:USTF0",1753367052135,0.09781,118000.0,117990.0,1.4463549]
["bitfinex-derivatives","BTCF0:USTF0",1753367053336,0.014,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367053832,0.004,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367054035,0.324,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367054341,0.4933992,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367054539,0.5772092,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367054739,0.6303992,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367055441,0.461,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367055648,0.461,118000.0,117990.0,1.3829935]
["bitfinex-derivatives","BTCF0:USTF0",1753367055833,0.324,118000.0,117990.0,1.8071549]
["bitfinex-derivatives","BTCF0:USTF0",1753367056034,0.7582519,118020.0,118010.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1753367056035,0.44461,118020.0,118010.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1753367056239,0.33,118020.0,118010.0,1.4430862]
["bitfinex-derivatives","BTCF0:USTF0",1753367056434,0.45723776,118020.0,118010.0,1.8038862]
["bitfinex-derivatives","BTCF0:USTF0",1753367056636,0.33,118020.0,118010.0,2.1838862]
["bitfinex-derivatives","BTCF0:USTF0",1753367056837,0.08381,118040.0,118030.0,0.2926961]
["bitfinex-derivatives","BTCF0:USTF0",1753367057042,0.7590399,118050.0,118040.0,0.4102418]
["bitfinex-derivatives","BTCF0:USTF0",1753367057341,1.21619162,118050.0,118040.0,0.4102418]
["bitfinex-derivatives","BTCF0:USTF0",1753367058042,1.15661912,118050.0,118040.0,0.4102418]
["bitfinex-derivatives","BTCF0:USTF0",1753367058241,0.98729172,118050.0,118040.0,0.4102418]
["bitfinex-derivatives","BTCF0:USTF0",1753367058443,0.33019715,118050.0,118040.0,0.8344032]
["bitfinex-derivatives","BTCF0:USTF0",1753367058838,0.316,118050.0,118040.0,0.8354032]
["bitfinex-derivatives","BTCF0:USTF0",1753367059343,0.39981,118050.0,118040.0,1.1962032]
["bitfinex-derivatives","BTCF0:USTF0",1753367060040,0.39981,118050.0,118040.0,1.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1753367060041,0.322,118050.0,118040.0,1.5072032]
["bitfinex-derivatives","BTCF0:USTF0",1753367060345,0.012,118050.0,118040.0,1.6966272]
["bitfinex-derivatives","BTCF0:USTF0",1753367060844,0.012,118050.0,118040.0,1.7366272]
["bitfinex-derivatives","BTCF0:USTF0",1753367061039,0.5957293,118080.0,118040.0,1.7366272]
["bitfinex-derivatives","BTCF0:USTF0",1753367061040,0.46876,118080.0,118060.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1753367061344,0.50649126,118080.0,118070.0,1.4427601]
["bitfinex-derivatives","BTCF0:USTF0",1753367061844,0.19021253,118080.0,118070.0,1.4427601]
["bitfinex-derivatives","BTCF0:USTF0",1753367062250,0.3392844,118080.0,118070.0,1.4427601]
["bitfinex-derivatives","BTCF0:USTF0",1753367062434,0.6656844,118080.0,118070.0,1.0185587]
["bitfinex-derivatives","BTCF0:USTF0",1753367062636,0.8656844,118080.0,118070.0,1.0185587]
["bitfinex-derivatives","BTCF0:USTF0",1753367062946,1.1830944,118080.0,118070.0,1.0195587]
["bitfinex-derivatives","BTCF0:USTF0",1753367063948,1.1235244,118080.0,118070.0,1.0195587]
["bitfinex-derivatives","BTCF0:USTF0",1753367064442,1.1245244,118080.0,118070.0,1.0195587]
["bitfinex-derivatives","BTCF0:USTF0",1753367065445,1.1840944,118080.0,118070.0,1.0195587]
["bitfinex-derivatives","BTCF0:USTF0",1753367067649,0.95524,118080.0,118070.0,1.0195587]
["bitfinex-derivatives","BTCF0:USTF0",1753367067950,1.1245244,118080.0,118070.0,1.0195587]
["bitfinex-derivatives","BTCF0:USTF0",1753367068348,1.1829344,118080.0,118070.0,1.0195587]
["bitfinex-derivatives","BTCF0:USTF0",1753367069346,1.01365,118080.0,118070.0,1.4437201]
["bitfinex-derivatives","BTCF0:USTF0",1753367069539,0.95524,118080.0,118070.0,1.4437201]
["bitfinex-derivatives","BTCF0:USTF0",1753367070143,0.95524,118080.0,118070.0,0.8353601]
["bitfinex-derivatives","BTCF0:USTF0",1753367070461,0.95524,118080.0,118070.0,1.4433601]
["bitfinex-derivatives","BTCF0:USTF0",1753367071253,0.95524,118080.0,118070.0,1.38070285]
["bitfinex-derivatives","BTCF0:USTF0",1753367071450,1.1245245,118080.0,118070.0,1.38070285]
["bitfinex-derivatives","BTCF0:USTF0",1753367071841,0.59444,118080.0,118070.0,1.38070285]
["bitfinex-derivatives","BTCF0:USTF0",1753367072156,0.186,118080.0,118070.0,2.08150285]
["bitfinex-derivatives","BTCF0:USTF0",1753367072353,0.186,118080.0,118070.0,1.74150285]
["bitfinex-derivatives","BTCF0:USTF0",1753367072850,0.8533045,118080.0,118070.0,1.0191187]
["bitfinex-derivatives","BTCF0:USTF0",1753367073053,1.55882865,118080.0,118070.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1753367073556,1.55882865,118080.0,118070.0,0.9760288]
["bitfinex-derivatives","BTCF0:USTF0",1753367074153,1.09462187,118080.0,118070.0,1.0155488]
["bitfinex-derivatives","BTCF0:USTF0",1753367074447,0.73382187,118080.0,118070.0,1.37705295]
["bitfinex-derivatives","BTCF0:USTF0",1753367074655,0.68723187,118080.0,118070.0,1.37705295]
["bitfinex-derivatives","BTCF0:USTF0",1753367074949,0.14322,118080.0,118070.0,1.37705295]
["bitfinex-derivatives","BTCF0:USTF0",1753367075149,0.006,118080.0,118070.0,1.37705295]
["bitfinex-derivatives","BTCF0:USTF0",1753367075350,0.006,118080.0,118070.0,1.73785295]
["bitfinex-derivatives","BTCF0:USTF0",1753367077170,0.006,118080.0,118070.0,1.7999253]
["bitfinex-derivatives","BTCF0:USTF0",1753367078054,0.006,118080.0,118070.0,2.1499253]
["bitfinex-derivatives","BTCF0:USTF0",1753367079355,0.08208,118100.0,118070.0,1.9806265]
["bitfinex-derivatives","BTCF0:USTF0",1753367079555,0.27,118100.0,118090.0,1.1938366]
["bitfinex-derivatives","BTCF0:USTF0",1753367079765,0.13722,118110.0,118100.0,0.2726058]
["bitfinex-derivatives","BTCF0:USTF0",1753367079964,0.5064615,118110.0,118100.0,0.8330223]
["bitfinex-derivatives","BTCF0:USTF0",1753367080157,0.33722,118110.0,118100.0,0.8330223]
["bitfinex-derivatives","BTCF0:USTF0",1753367080358,0.5064615,118110.0,118100.0,0.8330223]
["bitfinex-derivatives","BTCF0:USTF0",1753367080559,0.5064615,118110.0,118100.0,0.4094458]
["bitfinex-derivatives","BTCF0:USTF0",1753367080962,0.5064615,118110.0,118100.0,0.41796927]
["bitfinex-derivatives","BTCF0:USTF0",1753367081259,0.5124615,118110.0,118100.0,0.4104458]
["bitfinex-derivatives","BTCF0:USTF0",1753367081464,0.5164615,118110.0,118100.0,0.4114458]
["bitfinex-derivatives","BTCF0:USTF0",1753367082672,1.0612815,118110.0,118100.0,0.3871258]
["bitfinex-derivatives","BTCF0:USTF0",1753367082868,1.0612815,118110.0,118100.0,0.9946458]
["bitfinex-derivatives","BTCF0:USTF0",1753367083169,1.0612815,118110.0,118100.0,0.9794458]
["bitfinex-derivatives","BTCF0:USTF0",1753367083572,1.484858,118110.0,118100.0,0.9794458]
["bitfinex-derivatives","BTCF0:USTF0",1753367084466,1.0612815,118110.0,118100.0,0.9794458]
["bitfinex-derivatives","BTCF0:USTF0",1753367084667,1.484858,118110.0,118100.0,0.9794458]
["bitfinex-derivatives","BTCF0:USTF0",1753367084966,1.124058,118110.0,118100.0,0.9070158]
["bitfinex-derivatives","BTCF0:USTF0",1753367085164,1.484858,118110.0,118100.0,0.9070158]
["bitfinex-derivatives","BTCF0:USTF0",1753367086663,1.0612815,118110.0,118100.0,0.9070158]
["bitfinex-derivatives","BTCF0:USTF0",1753367086863,1.0612815,118110.0,118100.0,0.9793658]
["bitfinex-derivatives","BTCF0:USTF0",1753367087266,1.0612815,118110.0,118100.0,0.9945658]
["bitfinex-derivatives","BTCF0:USTF0",1753367087570,1.0612815,118110.0,118100.0,0.9944458]
["bitfinex-derivatives","BTCF0:USTF0",1753367088571,1.08137362,118110.0,118100.0,0.9944458]
["bitfinex-derivatives","BTCF0:USTF0",1753367088872,0.55133212,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367089169,0.48465,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367089366,0.6538915,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367089568,0.53124,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367089964,0.48465,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367090274,0.48465,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367090275,0.3673317,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367090465,0.5365732,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367090664,0.4560917,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367090870,0.4560917,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367091175,0.6253332,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367091474,0.7187132,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367092278,0.5028817,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367093767,0.5028817,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367094376,0.6721232,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367094575,0.5028817,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367094874,0.6155933,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367095566,0.4463517,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367095763,0.3673317,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367096879,0.2852517,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367097378,0.3660917,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367097776,0.5353333,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367097970,0.5675633,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367098179,0.6235133,118110.0,118100.0,1.4423423]
["bitfinex-derivatives","BTCF0:USTF0",1753367098679,0.62353632,118110.0,118100.0,1.0187658]
["bitfinex-derivatives","BTCF0:USTF0",1753367099180,0.62353632,118110.0,118100.0,1.38010542]
["bitfinex-derivatives","BTCF0:USTF0",1753367100179,0.62353632,118110.0,118100.0,0.77278542]
["bitfinex-derivatives","BTCF0:USTF0",1753367100482,1.43802594,118110.0,118100.0,1.0183658]
["bitfinex-derivatives","BTCF0:USTF0",1753367100675,1.43802594,118110.0,118100.0,0.9940458]
["bitfinex-derivatives","BTCF0:USTF0",1753367101386,1.0565516,118110.0,118100.0,0.9940458]
["bitfinex-derivatives","BTCF0:USTF0",1753367101682,1.0565516,118110.0,118100.0,1.37511542]
["bitfinex-derivatives","BTCF0:USTF0",1753367102075,1.07668059,118110.0,118100.0,1.37511542]
["bitfinex-derivatives","BTCF0:USTF0",1753367102381,0.54663899,118110.0,118100.0,1.37511542]
["bitfinex-derivatives","BTCF0:USTF0",1753367102580,0.15776175,118140.0,118130.0,0.3955029]
["bitfinex-derivatives","BTCF0:USTF0",1753367102771,0.04524175,118140.0,118130.0,2.09448252]
["bitfinex-derivatives","BTCF0:USTF0",1753367102974,0.59382175,118150.0,118140.0,0.2652686]
["bitfinex-derivatives","BTCF0:USTF0",1753367103179,0.89787175,118150.0,118140.0,0.81857531]
["bitfinex-derivatives","BTCF0:USTF0",1753367103379,1.02439144,118150.0,118140.0,0.81857531]
["bitfinex-derivatives","BTCF0:USTF0",1753367103575,0.66359144,118150.0,118140.0,0.81857531]
["bitfinex-derivatives","BTCF0:USTF0",1753367103774,0.51707175,118150.0,118140.0,0.81857531]
["bitfinex-derivatives","BTCF0:USTF0",1753367103981,0.38524175,118150.0,118140.0,0.81857531]
["bitfinex-derivatives","BTCF0:USTF0",1753367104283,0.84337205,118160.0,118150.0,0.2652543]
["bitfinex-derivatives","BTCF0:USTF0",1753367104577,1.32073294,118160.0,118150.0,1.0023143]
["bitfinex-derivatives","BTCF0:USTF0",1753367105086,1.15156264,118160.0,118150.0,1.0023143]
["bitfinex-derivatives","BTCF0:USTF0",1753367105280,1.15156264,118160.0,118150.0,1.01073603]
["bitfinex-derivatives","BTCF0:USTF0",1753367105481,1.10632089,118160.0,118150.0,1.0023143]
["bitfinex-derivatives","BTCF0:USTF0",1753367105877,0.17260264,118160.0,118150.0,1.78620101]
["bitfinex-derivatives","BTCF0:USTF0",1753367106180,0.44183,118160.0,118150.0,0.3954743]
["bitfinex-derivatives","BTCF0:USTF0",1753367106483,0.68624175,118160.0,118150.0,1.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1753367106686,0.643,118160.0,118150.0,1.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1753367107000,0.71833,118160.0,118150.0,0.3954743]
["bitfinex-derivatives","BTCF0:USTF0",1753367107181,0.86822175,118160.0,118150.0,0.3954743]
["bitfinex-derivatives","BTCF0:USTF0",1753367107377,0.86822175,118160.0,118150.0,0.9824243]
["bitfinex-derivatives","BTCF0:USTF0",1753367107685,0.86822175,118160.0,118150.0,0.3757443]
["bitfinex-derivatives","BTCF0:USTF0",1753367107884,0.52822175,118160.0,118150.0,1.0021143]
["bitfinex-derivatives","BTCF0:USTF0",1753367108185,0.82952175,118160.0,118150.0,1.0021143]
["bitfinex-derivatives","BTCF0:USTF0",1753367108388,0.78428,118160.0,118150.0,1.0021143]
["bitfinex-derivatives","BTCF0:USTF0",1753367108878,0.78428,118160.0,118150.0,1.42520101]
["bitfinex-derivatives","BTCF0:USTF0",1753367109074,0.20916,118160.0,118150.0,1.42520101]
["bitfinex-derivatives","BTCF0:USTF0",1753367109280,0.002,118160.0,118150.0,1.78600101]
["bitfinex-derivatives","BTCF0:USTF0",1753367109682,0.002,118160.0,118150.0,1.80329588]
["bitfinex-derivatives","BTCF0:USTF0",1753367110185,0.55117,118160.0,118150.0,1.44249588]
["bitfinex-derivatives","BTCF0:USTF0",1753367110385,0.51117,118160.0,118150.0,1.44249588]
["bitfinex-derivatives","BTCF0:USTF0",1753367110681,0.42284,118160.0,118150.0,1.44249588]
["bitfinex-derivatives","BTCF0:USTF0",1753367110890,0.643,118160.0,118150.0,1.01940917]
["bitfinex-derivatives","BTCF0:USTF0",1753367111380,0.643,118160.0,118150.0,0.41276917]
["bitfinex-derivatives","BTCF0:USTF0",1753367111582,1.18378,118160.0,118150.0,0.99947917]
["bitfinex-derivatives","BTCF0:USTF0",1753367111776,1.18378,118160.0,118140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1753367111777,0.2537961,118150.0,118140.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1753367111987,1.70949281,118150.0,118140.0,0.2186178]
["bitfinex-derivatives","BTCF0:USTF0",1753367112185,1.83717109,118150.0,118140.0,0.2186178]
["bitfinex-derivatives","BTCF0:USTF0",1753367112380,1.83717109,118150.0,118140.0,0.2620078]
["bitfinex-derivatives","BTCF0:USTF0",1753367112586,1.37178528,118150.0,118140.0,0.3757578]
["bitfinex-derivatives","BTCF0:USTF0",1753367112776,0.69483828,118150.0,118140.0,0.81857451]
["bitfinex-derivatives","BTCF0:USTF0",1753367112982,0.25950828,118150.0,118140.0,0.81857451]
["bitfinex-derivatives","BTCF0:USTF0",1753367113184,0.34950828,118150.0,118140.0,1.17937451]
["bitfinex-derivatives","BTCF0:USTF0",1753367113379,0.21767828,118150.0,118140.0,1.18880703]
["bitfinex-derivatives","BTCF0:USTF0",1753367114085,0.09,118150.0,118140.0,1.18880703]
["bitfinex-derivatives","BTCF0:USTF0",1753367114789,1.1464643,118150.0,118140.0,0.9831178]
["bitfinex-derivatives","BTCF0:USTF0",1753367114987,1.69681168,118150.0,118140.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1753367115180,1.69681168,118150.0,118140.0,0.9707886]
["bitfinex-derivatives","BTCF0:USTF0",1753367115489,1.69681168,118150.0,118140.0,0.8713686]
["bitfinex-derivatives","BTCF0:USTF0",1753367115686,1.69681168,118150.0,118140.0,0.7785586]
["bitfinex-derivatives","BTCF0:USTF0",1753367115895,2.30313168,118150.0,118140.0,0.1721986]
["bitfinex-derivatives","BTCF0:USTF0",1753367116687,2.30313168,118150.0,118140.0,0.1711986]
["bitfinex-derivatives","BTCF0:USTF0",1753367116890,2.30513168,118150.0,118140.0,0.1711986]
["bitfinex-derivatives","BTCF0:USTF0",1753367117188,2.30513168,118150.0,118140.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753367118286,2.30513168,118150.0,118140.0,0.2196186]
["bitfinex-derivatives","BTCF0:USTF0",1753367118887,1.88204497,118150.0,118140.0,0.2196186]
["bitfinex-derivatives","BTCF0:USTF0",1753367119289,1.88204497,118150.0,118140.0,0.2880886]
["bitfinex-derivatives","BTCF0:USTF0",1753367121092,1.88204497,118150.0,118140.0,0.3314786]
["bitfinex-derivatives","BTCF0:USTF0",1753367121485,1.27572497,118150.0,118140.0,0.3314786]
["bitfinex-derivatives","BTCF0:USTF0",1753367121680,0.82107067,118150.0,118140.0,0.81957531]
["bitfinex-derivatives","BTCF0:USTF0",1753367121885,0.002,118150.0,118140.0,0.81957531]
["bitfinex-derivatives","BTCF0:USTF0",1753367122084,0.002,118150.0,118140.0,1.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1753367122584,0.362,118150.0,118140.0,1.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1753367122787,0.342,118150.0,118140.0,1.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1753367123181,0.332,118150.0,118140.0,1.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1753367124196,0.002,118150.0,118140.0,1.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1753367124590,0.54335,118170.0,118140.0,1.18037531]
["bitfinex-derivatives","BTCF0:USTF0",1753367124591,0.62896,118180.0,118170.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1753367124796,0.95889523,118180.0,118170.0,1.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1753367124995,1.08572156,118180.0,118170.0,1.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1753367125794,1.25686286,118180.0,118170.0,1.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1753367126292,1.08772156,118180.0,118170.0,1.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1753367127384,0.78772156,118180.0,118170.0,1.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1753367127697,0.65439156,118180.0,118170.0,1.43316824]
["bitfinex-derivatives","BTCF0:USTF0",1753367127891,0.16176156,118180.0,118170.0,1.79396824]
["bitfinex-derivatives","BTCF0:USTF0",1753367128097,0.02493523,118180.0,118170.0,1.79396824]
["bitfinex-derivatives","BTCF0:USTF0",1753367130998,0.02493523,118180.0,118170.0,1.96320824]
["bitfinex-derivatives","BTCF0:USTF0",1753367131499,0.005,118180.0,118170.0,2.32320824]
["bitfinex-derivatives","BTCF0:USTF0",1753367131699,0.005,118180.0,118170.0,1.96320824]
["bitfinex-derivatives","BTCF0:USTF0",1753367131899,0.005,118180.0,118170.0,2.02385607]
["bitfinex-derivatives","BTCF0:USTF0",1753367132297,0.88271,118200.0,118190.0,0.394037]
["bitfinex-derivatives","BTCF0:USTF0",1753367132494,1.24271,118200.0,118190.0,1.42296371]
["bitfinex-derivatives","BTCF0:USTF0",1753367132694,0.12677731,118200.0,118190.0,2.27297171]
["bitfinex-derivatives","BTCF0:USTF0",1753367132900,0.10542121,118200.0,118190.0,1.95297171]
["bitfinex-derivatives","BTCF0:USTF0",1753367133102,0.67626,118230.0,118220.0,0.2668341]
["bitfinex-derivatives","BTCF0:USTF0",1753367133376,1.1653298,118230.0,118220.0,1.0000741]
["bitfinex-derivatives","BTCF0:USTF0",1753367133615,1.29191381,118230.0,118220.0,1.0000741]
["bitfinex-derivatives","BTCF0:USTF0",1753367135900,1.30191381,118230.0,118220.0,1.0000741]
["bitfinex-derivatives","BTCF0:USTF0",1753367136292,1.13284401,118230.0,118220.0,1.0000741]
["bitfinex-derivatives","BTCF0:USTF0",1753367136599,0.50746401,118230.0,118220.0,1.42316081]
["bitfinex-derivatives","BTCF0:USTF0",1753367137005,0.45668401,118230.0,118220.0,1.42316081]
["bitfinex-derivatives","BTCF0:USTF0",1753367137203,0.13668401,118230.0,118220.0,1.42316081]
["bitfinex-derivatives","BTCF0:USTF0",1753367137390,0.0601,118230.0,118220.0,1.78396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367137802,0.07692203,118230.0,118220.0,1.78396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367138002,0.0581,118230.0,118220.0,1.78396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367138302,0.0081,118230.0,118220.0,1.78396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367138506,0.0031,118230.0,118220.0,1.78396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367138699,0.0051,118230.0,118220.0,1.78396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367140299,0.00626016,118230.0,118220.0,1.79396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367140703,0.00426016,118230.0,118220.0,1.79396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367142213,0.00226016,118230.0,118220.0,1.79396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367142506,6e-08,118230.0,118220.0,1.79396081]
["bitfinex-derivatives","BTCF0:USTF0",1753367143606,0.8451769,118270.0,118260.0,0.374547]
["bitfinex-derivatives","BTCF0:USTF0",1753367143909,0.97046286,118270.0,118260.0,1.40391371]
["bitfinex-derivatives","BTCF0:USTF0",1753367144100,0.80145016,118270.0,118260.0,1.40391371]
["bitfinex-derivatives","BTCF0:USTF0",1753367144294,1.33126286,118270.0,118260.0,1.40391371]
["bitfinex-derivatives","BTCF0:USTF0",1753367144506,1.33126286,118270.0,118260.0,1.000217]
["bitfinex-derivatives","BTCF0:USTF0",1753367145402,0.93510016,118270.0,118260.0,1.42330371]
["bitfinex-derivatives","BTCF0:USTF0",1753367146002,0.93010016,118270.0,118260.0,1.42330371]
["bitfinex-derivatives","BTCF0:USTF0",1753367146204,0.93310016,118270.0,118260.0,1.42330371]
["bitfinex-derivatives","BTCF0:USTF0",1753367147206,0.006,118270.0,118260.0,1.4911823]
["bitfinex-derivatives","BTCF0:USTF0",1753367147804,0.006,118270.0,118260.0,1.8519823]
["bitfinex-derivatives","BTCF0:USTF0",1753367148005,0.006,118270.0,118260.0,2.02109429]
["bitfinex-derivatives","BTCF0:USTF0",1753367148402,0.006,118270.0,118260.0,1.59800758]
["bitfinex-derivatives","BTCF0:USTF0",1753367148599,0.003,118270.0,118260.0,2.02109429]
["bitfinex-derivatives","BTCF0:USTF0",1753367148804,0.6637746,118290.0,118280.0,0.2667484]
["bitfinex-derivatives","BTCF0:USTF0",1753367149006,1.1182146,118290.0,118280.0,1.0018684]
["bitfinex-derivatives","BTCF0:USTF0",1753367149312,0.88638306,118290.0,118280.0,1.0018684]
["bitfinex-derivatives","BTCF0:USTF0",1753367149806,0.88638306,118290.0,118280.0,0.3939084]
["bitfinex-derivatives","BTCF0:USTF0",1753367149807,1.24718306,118290.0,118280.0,0.3939084]
["bitfinex-derivatives","BTCF0:USTF0",1753367150010,0.5688628,118280.0,118270.0,0.1690127]
["bitfinex-derivatives","BTCF0:USTF0",1753367150203,1.69274951,118280.0,118270.0,0.1690127]
["bitfinex-derivatives","BTCF0:USTF0",1753367150404,1.39684999,118280.0,118270.0,0.2168327]
["bitfinex-derivatives","BTCF0:USTF0",1753367150706,1.39684999,118280.0,118270.0,0.3302027]
["bitfinex-derivatives","BTCF0:USTF0",1753367151315,1.39684999,118280.0,118270.0,0.9840127]
["bitfinex-derivatives","BTCF0:USTF0",1753367151316,1.14334719,118280.0,118270.0,0.9840127]
["bitfinex-derivatives","BTCF0:USTF0",1753367151503,1.31234569,118280.0,118270.0,0.9840127]
["bitfinex-derivatives","BTCF0:USTF0",1753367151905,1.31234569,118280.0,118270.0,0.2951927]
["bitfinex-derivatives","BTCF0:USTF0",1753367152208,1.7374324,118280.0,118270.0,0.8265927]
["bitfinex-derivatives","BTCF0:USTF0",1753367152415,1.7374324,118280.0,118270.0,0.2168327]
["bitfinex-derivatives","BTCF0:USTF0",1753367152712,1.7374324,118280.0,118270.0,0.8265527]
["bitfinex-derivatives","BTCF0:USTF0",1753367153309,1.7374324,118280.0,118270.0,0.8264327]
["bitfinex-derivatives","BTCF0:USTF0",1753367154113,1.31434569,118280.0,118270.0,0.8264327]
["bitfinex-derivatives","BTCF0:USTF0",1753367154318,1.31434569,118280.0,118270.0,0.9841327]
["bitfinex-derivatives","BTCF0:USTF0",1753367156109,1.31634579,118280.0,118270.0,0.9841327]
["bitfinex-derivatives","BTCF0:USTF0",1753367156512,1.14734719,118280.0,118270.0,0.9841327]
["bitfinex-derivatives","BTCF0:USTF0",1753367156720,0.78654719,118280.0,118270.0,1.0035227]
["bitfinex-derivatives","BTCF0:USTF0",1753367157111,0.55818,118280.0,118270.0,1.42660941]
["bitfinex-derivatives","BTCF0:USTF0",1753367157414,0.51125,118280.0,118270.0,1.42660941]
["bitfinex-derivatives","BTCF0:USTF0",1753367157711,0.344,118280.0,118270.0,1.78740941]
["bitfinex-derivatives","BTCF0:USTF0",1753367157914,0.344,118280.0,118270.0,1.42660941]
["bitfinex-derivatives","BTCF0:USTF0",1753367158711,0.344,118280.0,118270.0,1.78740941]
["bitfinex-derivatives","BTCF0:USTF0",1753367158906,0.104,118280.0,118270.0,1.78740941]
["bitfinex-derivatives","BTCF0:USTF0",1753367159312,0.07677,118300.0,118290.0,0.2615445]
["bitfinex-derivatives","BTCF0:USTF0",1753367159514,0.40677,118300.0,118290.0,1.41742121]
["bitfinex-derivatives","BTCF0:USTF0",1753367159712,0.40677,118300.0,118290.0,0.9943345]
["bitfinex-derivatives","BTCF0:USTF0",1753367159713,0.89359187,118300.0,118290.0,0.9943345]
["bitfinex-derivatives","BTCF0:USTF0",1753367160015,0.76906187,118300.0,118290.0,0.9943345]
["bitfinex-derivatives","BTCF0:USTF0",1753367160215,1.29883207,118300.0,118290.0,0.9789745]
["bitfinex-derivatives","BTCF0:USTF0",1753367160412,1.72191878,118300.0,118290.0,0.7784245]
["bitfinex-derivatives","BTCF0:USTF0",1753367160716,1.29883207,118300.0,118290.0,0.7784245]
["bitfinex-derivatives","BTCF0:USTF0",1753367160912,1.30183207,118300.0,118290.0,0.7784245]
["bitfinex-derivatives","BTCF0:USTF0",1753367161119,1.72491878,118300.0,118290.0,0.7784245]
["bitfinex-derivatives","BTCF0:USTF0",1753367161625,1.72891878,118300.0,118290.0,0.7784245]
["bitfinex-derivatives","BTCF0:USTF0",1753367161917,1.72891878,118300.0,118290.0,0.1689845]
["bitfinex-derivatives","BTCF0:USTF0",1753367162515,1.30183207,118300.0,118290.0,0.1689845]
["bitfinex-derivatives","BTCF0:USTF0",1753367162712,1.30383207,118300.0,118290.0,0.1689845]
["bitfinex-derivatives","BTCF0:USTF0",1753367162918,0.94303207,118300.0,118290.0,0.1689845]
["bitfinex-derivatives","BTCF0:USTF0",1753367163122,1.30383207,118300.0,118290.0,0.1689845]
["bitfinex-derivatives","BTCF0:USTF0",1753367163316,0.72605187,118300.0,118290.0,0.80858121]
["bitfinex-derivatives","BTCF0:USTF0",1753367163513,0.41177,118300.0,118290.0,1.16938121]
["bitfinex-derivatives","BTCF0:USTF0",1753367163713,0.005,118300.0,118290.0,1.16938121]
["bitfinex-derivatives","BTCF0:USTF0",1753367163916,0.62686,118320.0,118310.0,0.3854659]
["bitfinex-derivatives","BTCF0:USTF0",1753367164118,0.85492,118320.0,118310.0,1.42123261]
["bitfinex-derivatives","BTCF0:USTF0",1753367164331,0.94932026,118320.0,118310.0,1.42123261]
["bitfinex-derivatives","BTCF0:USTF0",1753367164514,0.12756026,118320.0,118310.0,1.78203261]
["bitfinex-derivatives","BTCF0:USTF0",1753367164713,0.43757,118330.0,118320.0,0.3854516]
["bitfinex-derivatives","BTCF0:USTF0",1753367164919,0.8362127,118330.0,118320.0,0.3854516]
["bitfinex-derivatives","BTCF0:USTF0",1753367165120,0.81757,118330.0,118320.0,0.80853831]
["bitfinex-derivatives","BTCF0:USTF0",1753367165323,1.0406874,118330.0,118320.0,0.3854516]
["bitfinex-derivatives","BTCF0:USTF0",1753367165519,0.87176,118330.0,118320.0,0.3854516]
["bitfinex-derivatives","BTCF0:USTF0",1753367165720,0.92569,118330.0,118320.0,0.80853831]
["bitfinex-derivatives","BTCF0:USTF0",1753367166021,1.0946173,118330.0,118320.0,0.80853831]
["bitfinex-derivatives","BTCF0:USTF0",1753367166218,0.7408,118330.0,118320.0,0.80853831]
["bitfinex-derivatives","BTCF0:USTF0",1753367166420,0.39863468,118330.0,118320.0,1.16933831]
["bitfinex-derivatives","BTCF0:USTF0",1753367166619,0.39863468,118330.0,118320.0,0.3854516]
["bitfinex-derivatives","BTCF0:USTF0",1753367166929,0.45677,118330.0,118320.0,1.16933831]
["bitfinex-derivatives","BTCF0:USTF0",1753367167132,0.6798873,118330.0,118320.0,0.80853831]
["bitfinex-derivatives","BTCF0:USTF0",1753367167332,0.87176,118330.0,118320.0,0.80853831]
["bitfinex-derivatives","BTCF0:USTF0",1753367167524,1.0946173,118330.0,118320.0,0.3854516]
["bitfinex-derivatives","BTCF0:USTF0",1753367167830,1.05384,118330.0,118320.0,0.3854516]
["bitfinex-derivatives","BTCF0:USTF0",1753367168128,1.05484,118330.0,118320.0,0.3854516]
["bitfinex-derivatives","BTCF0:USTF0",1753367168326,1.05484,118330.0,118320.0,0.80853831]
["bitfinex-derivatives","BTCF0:USTF0",1753367168530,0.69404,118330.0,118320.0,0.80853831]
["bitfinex-derivatives","BTCF0:USTF0",1753367168829,1.05384,118330.0,118320.0,0.3854516]
["bitfinex-derivatives","BTCF0:USTF0",1753367169624,1.2227674,118330.0,118320.0,0.3595216]
["bitfinex-derivatives","BTCF0:USTF0",1753367170530,1.2227674,118330.0,118320.0,0.9757216]
["bitfinex-derivatives","BTCF0:USTF0",1753367170925,1.2227674,118330.0,118320.0,0.9856916]
["bitfinex-derivatives","BTCF0:USTF0",1753367171524,1.00686,118330.0,118320.0,1.40877831]
["bitfinex-derivatives","BTCF0:USTF0",1753367171731,0.90492,118330.0,118320.0,1.40877831]
["bitfinex-derivatives","BTCF0:USTF0",1753367172028,0.87176,118330.0,118320.0,1.40877831]
["bitfinex-derivatives","BTCF0:USTF0",1753367172229,0.38,118330.0,118320.0,1.40877831]
["bitfinex-derivatives","BTCF0:USTF0",1753367172534,0.38,118330.0,118320.0,1.15337831]
["bitfinex-derivatives","BTCF0:USTF0",1753367172726,0.38,118330.0,118320.0,1.76881831]
["bitfinex-derivatives","BTCF0:USTF0",1753367173027,0.38,118330.0,118320.0,1.42397831]
["bitfinex-derivatives","BTCF0:USTF0",1753367173227,0.38,118330.0,118320.0,1.78477831]
["bitfinex-derivatives","BTCF0:USTF0",1753367173426,0.38,118330.0,118320.0,1.42397831]
["bitfinex-derivatives","BTCF0:USTF0",1753367173624,0.38,118330.0,118320.0,1.0008916]
["bitfinex-derivatives","BTCF0:USTF0",1753367173825,0.38,118330.0,118320.0,1.78477831]
["bitfinex-derivatives","BTCF0:USTF0",1753367174025,0.38,118330.0,118320.0,1.3616916]
["bitfinex-derivatives","BTCF0:USTF0",1753367174221,0.2456835,118340.0,118330.0,0.2614876]
["bitfinex-derivatives","BTCF0:USTF0",1753367174438,0.5856833,118340.0,118330.0,0.80852431]
["bitfinex-derivatives","BTCF0:USTF0",1753367174632,0.7665627,118340.0,118330.0,0.80852431]
["bitfinex-derivatives","BTCF0:USTF0",1753367174827,0.5976494,118340.0,118330.0,0.80852431]
["bitfinex-derivatives","BTCF0:USTF0",1753367175431,0.7665627,118340.0,118330.0,0.80852431]
["bitfinex-derivatives","BTCF0:USTF0",1753367175628,0.8536527,118340.0,118330.0,0.80852431]
["bitfinex-derivatives","BTCF0:USTF0",1753367175835,0.9486427,118340.0,118330.0,0.80952431]
["bitfinex-derivatives","BTCF0:USTF0",1753367176433,0.9486427,118340.0,118330.0,1.0024776]
["bitfinex-derivatives","BTCF0:USTF0",1753367176637,0.9486427,118340.0,118330.0,1.42556431]
["bitfinex-derivatives","BTCF0:USTF0",1753367177737,0.9486427,118340.0,118330.0,1.0024776]
["bitfinex-derivatives","BTCF0:USTF0",1753367177738,0.7797294,118340.0,118330.0,1.0024776]
["bitfinex-derivatives","BTCF0:USTF0",1753367177939,0.9486427,118340.0,118330.0,1.42556431]
["bitfinex-derivatives","BTCF0:USTF0",1753367178541,0.5976494,118340.0,118330.0,1.42556431]
["bitfinex-derivatives","BTCF0:USTF0",1753367179242,0.8536527,118340.0,118330.0,1.42556431]
["bitfinex-derivatives","BTCF0:USTF0",1753367179437,0.9016627,118340.0,118330.0,1.42556431]
["bitfinex-derivatives","BTCF0:USTF0",1753367179737,0.8536527,118340.0,118330.0,1.42556431]
["bitfinex-derivatives","BTCF0:USTF0",1753367179938,0.8536527,118340.0,118330.0,1.0016776]
["bitfinex-derivatives","BTCF0:USTF0",1753367180138,0.9016627,118340.0,118330.0,1.42476431]
["bitfinex-derivatives","BTCF0:USTF0",1753367180339,0.9486427,118340.0,118330.0,1.0016776]
["bitfinex-derivatives","BTCF0:USTF0",1753367180544,0.9486427,118340.0,118330.0,0.3704776]
["bitfinex-derivatives","BTCF0:USTF0",1753367180733,1.73252941,118340.0,118330.0,0.7847676]
["bitfinex-derivatives","BTCF0:USTF0",1753367181439,1.3094427,118340.0,118330.0,0.8342976]
["bitfinex-derivatives","BTCF0:USTF0",1753367182036,1.3094427,118340.0,118330.0,0.89856583]
["bitfinex-derivatives","BTCF0:USTF0",1753367182741,1.3094427,118340.0,118330.0,0.97516583]
["bitfinex-derivatives","BTCF0:USTF0",1753367183541,1.3094427,118340.0,118330.0,0.98513583]
["bitfinex-derivatives","BTCF0:USTF0",1753367183738,0.7797294,118340.0,118330.0,1.42418254]
["bitfinex-derivatives","BTCF0:USTF0",1753367184039,0.1266894,118340.0,118330.0,1.17014254]
["bitfinex-derivatives","BTCF0:USTF0",1753367184245,0.1266894,118340.0,118330.0,1.78446254]
["bitfinex-derivatives","BTCF0:USTF0",1753367185035,0.07677,118350.0,118340.0,0.1689132]
["bitfinex-derivatives","BTCF0:USTF0",1753367185237,0.51096,118350.0,118340.0,0.80850991]
["bitfinex-derivatives","BTCF0:USTF0",1753367185433,0.80654515,118350.0,118340.0,0.3854232]
["bitfinex-derivatives","BTCF0:USTF0",1753367185742,1.26928515,118350.0,118340.0,0.3854232]
["bitfinex-derivatives","BTCF0:USTF0",1753367185942,1.26928515,118350.0,118340.0,0.3594932]
["bitfinex-derivatives","BTCF0:USTF0",1753367186340,1.27028515,118350.0,118340.0,0.9835032]
["bitfinex-derivatives","BTCF0:USTF0",1753367186742,1.18152615,118350.0,118340.0,0.9835032]
["bitfinex-derivatives","BTCF0:USTF0",1753367187049,1.35042505,118350.0,118340.0,0.9994632]
["bitfinex-derivatives","BTCF0:USTF0",1753367187249,0.98962505,118350.0,118340.0,0.9994632]
["bitfinex-derivatives","BTCF0:USTF0",1753367188141,1.35042505,118350.0,118340.0,0.9994632]
["bitfinex-derivatives","BTCF0:USTF0",1753367189249,1.35042505,118350.0,118340.0,0.9835032]
["bitfinex-derivatives","BTCF0:USTF0",1753367189548,1.35042505,118350.0,118340.0,0.9090832]
["bitfinex-derivatives","BTCF0:USTF0",1753367190250,1.35042505,118350.0,118340.0,0.9811532]
["bitfinex-derivatives","BTCF0:USTF0",1753367192257,1.18152615,118350.0,118340.0,1.40423991]
["bitfinex-derivatives","BTCF0:USTF0",1753367193051,1.35042515,118350.0,118340.0,0.8294432]
["bitfinex-derivatives","BTCF0:USTF0",1753367193252,1.36867642,118350.0,118340.0,0.8294432]
["bitfinex-derivatives","BTCF0:USTF0",1753367193451,1.36867642,118350.0,118340.0,0.8293632]
["bitfinex-derivatives","BTCF0:USTF0",1753367193647,1.49216413,118350.0,118330.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1753367193858,1.25939001,118340.0,118330.0,0.22824754]
["bitfinex-derivatives","BTCF0:USTF0",1753367194050,1.2163033,118340.0,118330.0,0.84172754]
["bitfinex-derivatives","BTCF0:USTF0",1753367194361,1.34351624,118340.0,118330.0,0.84164754]
["bitfinex-derivatives","BTCF0:USTF0",1753367194856,1.34351624,118340.0,118330.0,0.8294505]
["bitfinex-derivatives","BTCF0:USTF0",1753367195247,1.34351624,118340.0,118330.0,0.8293305]
["bitfinex-derivatives","BTCF0:USTF0",1753367195752,0.4755175,118330.0,118320.0,0.41025643]
["bitfinex-derivatives","BTCF0:USTF0",1753367196054,0.4755175,118330.0,118320.0,1.03542304]
["bitfinex-derivatives","BTCF0:USTF0",1753367196055,1.34491594,118330.0,118320.0,1.03542304]
["bitfinex-derivatives","BTCF0:USTF0",1753367196353,1.34491594,118330.0,118320.0,1.09996304]
["bitfinex-derivatives","BTCF0:USTF0",1753367196853,1.67010915,118330.0,118300.0,0.25565761]
["bitfinex-derivatives","BTCF0:USTF0",1753367197164,1.62023281,118310.0,118300.0,0.33128749]
["bitfinex-derivatives","BTCF0:USTF0",1753367197355,2.00023281,118310.0,118300.0,0.27055014]
["bitfinex-derivatives","BTCF0:USTF0",1753367197652,1.70342866,118310.0,118300.0,0.258341]
["bitfinex-derivatives","BTCF0:USTF0",1753367198142,1.70458781,118310.0,118300.0,0.258341]
["bitfinex-derivatives","BTCF0:USTF0",1753367198554,1.70458781,118310.0,118300.0,0.259341]
["bitfinex-derivatives","BTCF0:USTF0",1753367198752,1.70458781,118310.0,118300.0,0.262341]
["bitfinex-derivatives","BTCF0:USTF0",1753367198753,1.36205009,118310.0,118300.0,0.262341]
["bitfinex-derivatives","BTCF0:USTF0",1753367199353,1.34378781,118310.0,118300.0,0.262341]
["bitfinex-derivatives","BTCF0:USTF0",1753367199556,1.34378781,118310.0,118300.0,0.372701]
["bitfinex-derivatives","BTCF0:USTF0",1753367199853,1.34378781,118310.0,118300.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1753367199854,1.36225249,118310.0,118300.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1753367200154,1.17483171,118310.0,118300.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1753367200553,1.34378781,118310.0,118300.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1753367200753,1.34378781,118310.0,118300.0,0.405661]
["bitfinex-derivatives","BTCF0:USTF0",1753367201357,1.34378781,118310.0,118300.0,1.018021]
["bitfinex-derivatives","BTCF0:USTF0",1753367202951,1.17483171,118310.0,118300.0,0.818021]
["bitfinex-derivatives","BTCF0:USTF0",1753367203154,1.17483171,118310.0,118300.0,0.9945136]
["bitfinex-derivatives","BTCF0:USTF0",1753367203554,1.34378781,118310.0,118300.0,0.9945136]
["bitfinex-derivatives","BTCF0:USTF0",1753367204352,1.34378781,118310.0,118300.0,0.3821536]
["bitfinex-derivatives","BTCF0:USTF0",1753367204553,1.34378781,118310.0,118300.0,0.9936336]
["bitfinex-derivatives","BTCF0:USTF0",1753367205161,1.34378781,118310.0,118300.0,0.9215636]
["bitfinex-derivatives","BTCF0:USTF0",1753367205356,1.76687452,118310.0,118300.0,0.8886036]
["bitfinex-derivatives","BTCF0:USTF0",1753367205657,1.76687452,118310.0,118300.0,0.8427836]
["bitfinex-derivatives","BTCF0:USTF0",1753367205865,1.76687452,118310.0,118300.0,0.2313036]
["bitfinex-derivatives","BTCF0:USTF0",1753367206249,1.76687452,118310.0,118300.0,0.1729626]
["bitfinex-derivatives","BTCF0:USTF0",1753367206453,2.37819452,118310.0,118300.0,0.1729626]
["bitfinex-derivatives","BTCF0:USTF0",1753367207259,2.37935402,118310.0,118300.0,0.1729626]
["bitfinex-derivatives","BTCF0:USTF0",1753367207560,2.44717994,118310.0,118300.0,0.1719626]
["bitfinex-derivatives","BTCF0:USTF0",1753367208056,2.37935402,118310.0,118300.0,0.1719626]
["bitfinex-derivatives","BTCF0:USTF0",1753367209157,2.37935402,118310.0,118300.0,0.1689626]
["bitfinex-derivatives","BTCF0:USTF0",1753367209352,2.37935402,118310.0,118300.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1753367209863,1.95626731,118310.0,118300.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1753367210055,2.37935402,118310.0,118300.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1753367211063,2.81805402,118310.0,118300.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1753367211761,2.39496731,118310.0,118300.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1753367211960,2.81805402,118310.0,118300.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1753367212567,2.88535788,118310.0,118300.0,0.1699626]
["bitfinex-derivatives","BTCF0:USTF0",1753367214160,2.88535788,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753367215158,0.3823324,118290.0,118280.0,0.1689989]
["bitfinex-derivatives","BTCF0:USTF0",1753367215375,0.4755889,118280.0,118270.0,1.07333343]
["bitfinex-derivatives","BTCF0:USTF0",1753367215562,1.1563889,118280.0,118270.0,1.07333343]
["bitfinex-derivatives","BTCF0:USTF0",1753367215953,1.1563889,118280.0,118270.0,1.12046343]
["bitfinex-derivatives","BTCF0:USTF0",1753367216265,1.15870755,118280.0,118270.0,1.12046343]
["bitfinex-derivatives","BTCF0:USTF0",1753367217156,1.15870755,118280.0,118270.0,1.12446343]
["bitfinex-derivatives","BTCF0:USTF0",1753367217662,1.15870755,118280.0,118270.0,1.12646343]
["bitfinex-derivatives","BTCF0:USTF0",1753367218366,1.15870755,118280.0,118270.0,1.1092583]
["bitfinex-derivatives","BTCF0:USTF0",1753367219265,1.15870755,118280.0,118270.0,0.9112783]
["bitfinex-derivatives","BTCF0:USTF0",1753367220266,1.70810082,118280.0,118270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753367220661,1.70810082,118280.0,118270.0,0.1750132]
["bitfinex-derivatives","BTCF0:USTF0",1753367220863,1.28501411,118280.0,118270.0,0.1750132]
["bitfinex-derivatives","BTCF0:USTF0",1753367221079,1.70810082,118280.0,118270.0,0.1750132]
["bitfinex-derivatives","BTCF0:USTF0",1753367221265,1.70810082,118280.0,118270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753367221459,1.70810082,118280.0,118260.0,0.2112728]
["bitfinex-derivatives","BTCF0:USTF0",1753367221760,1.86602991,118270.0,118260.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1753367221959,2.22602991,118270.0,118260.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1753367222158,2.35279856,118270.0,118260.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1753367222360,1.9320305,118270.0,118260.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1753367223158,1.9320305,118270.0,118260.0,0.1760161]
["bitfinex-derivatives","BTCF0:USTF0",1753367223970,2.35511721,118270.0,118260.0,0.1740161]
["bitfinex-derivatives","BTCF0:USTF0",1753367224170,2.35671721,118270.0,118260.0,0.1740161]
["bitfinex-derivatives","BTCF0:USTF0",1753367224376,2.35671721,118270.0,118260.0,0.1760161]
["bitfinex-derivatives","BTCF0:USTF0",1753367224977,1.9336305,118270.0,118260.0,0.1760161]
["bitfinex-derivatives","BTCF0:USTF0",1753367225469,2.35671721,118270.0,118260.0,0.1760161]
["bitfinex-derivatives","BTCF0:USTF0",1753367226566,2.35771721,118270.0,118260.0,0.1760161]
["bitfinex-derivatives","BTCF0:USTF0",1753367227972,1.9346305,118270.0,118260.0,0.1760161]
["bitfinex-derivatives","BTCF0:USTF0",1753367230074,2.35771721,118270.0,118260.0,0.1760161]
["bitfinex-derivatives","BTCF0:USTF0",1753367230578,2.35771721,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753367231284,1.9346305,118270.0,118260.0,0.1760275]
["bitfinex-derivatives","BTCF0:USTF0",1753367231470,2.35771721,118270.0,118260.0,0.1760275]
["bitfinex-derivatives","BTCF0:USTF0",1753367232181,2.35771721,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753367232385,2.35771721,118270.0,118260.0,0.1760275]
["bitfinex-derivatives","BTCF0:USTF0",1753367232678,2.35771721,118270.0,118260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753367233478,2.35771721,118270.0,118260.0,0.1760275]
["bitfinex-derivatives","BTCF0:USTF0",1753367234968,1.9346305,118270.0,118260.0,0.1760275]
["bitfinex-derivatives","BTCF0:USTF0",1753367235284,0.6990773,118270.0,118260.0,1.35541207]
["bitfinex-derivatives","BTCF0:USTF0",1753367235487,0.02331865,118270.0,118260.0,2.05621207]
["bitfinex-derivatives","BTCF0:USTF0",1753367235671,0.56979,118290.0,118280.0,0.3799889]
["bitfinex-derivatives","BTCF0:USTF0",1753367235870,0.4608,118290.0,118280.0,1.70897804]
["bitfinex-derivatives","BTCF0:USTF0",1753367236079,0.12666555,118290.0,118280.0,2.06977804]
["bitfinex-derivatives","BTCF0:USTF0",1753367236276,0.387739,118300.0,118290.0,0.2585947]
["bitfinex-derivatives","BTCF0:USTF0",1753367236583,0.80922434,118300.0,118290.0,0.3799747]
["bitfinex-derivatives","BTCF0:USTF0",1753367236780,1.17002434,118300.0,118290.0,0.3799747]
["bitfinex-derivatives","BTCF0:USTF0",1753367237081,1.22132434,118300.0,118290.0,0.74028927]
["bitfinex-derivatives","BTCF0:USTF0",1753367237282,1.22132434,118300.0,118290.0,0.80204802]
["bitfinex-derivatives","BTCF0:USTF0",1753367238170,1.22132434,118300.0,118290.0,0.3799747]
["bitfinex-derivatives","BTCF0:USTF0",1753367239884,1.22232434,118300.0,118290.0,0.3799747]
["bitfinex-derivatives","BTCF0:USTF0",1753367240384,1.22132434,118300.0,118290.0,0.3799747]
["bitfinex-derivatives","BTCF0:USTF0",1753367240684,1.22132434,118300.0,118290.0,0.3819747]
["bitfinex-derivatives","BTCF0:USTF0",1753367241079,1.22232434,118300.0,118290.0,0.3819747]
["bitfinex-derivatives","BTCF0:USTF0",1753367242980,1.22132434,118300.0,118290.0,0.3819747]
["bitfinex-derivatives","BTCF0:USTF0",1753367243180,1.202309,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367244083,0.676229,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367244380,0.6339858,118300.0,118290.0,0.3829747]
["bitfinex-derivatives","BTCF0:USTF0",1753367244583,0.6439858,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367244782,0.47501,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367244986,0.30501,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367245186,0.35501,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367245988,0.66501,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367246589,0.4739804,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367247088,0.4939804,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367247388,0.30501,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367248187,0.8139804,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367248691,1.1747804,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367248891,0.66581,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367249888,1.01581,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367250287,0.65501,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367251091,0.30501,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367251684,0.4739804,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367252196,0.4939804,118300.0,118290.0,0.81340039]
["bitfinex-derivatives","BTCF0:USTF0",1753367252592,0.4939804,118300.0,118290.0,0.3829747]
["bitfinex-derivatives","BTCF0:USTF0",1753367252796,0.8339804,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367252998,0.4939804,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367253192,0.4939804,118300.0,118290.0,0.3829747]
["bitfinex-derivatives","BTCF0:USTF0",1753367253392,0.4939804,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367253584,0.4739804,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367253791,0.4939804,118300.0,118290.0,0.80504802]
["bitfinex-derivatives","BTCF0:USTF0",1753367254292,1.1547804,118300.0,118290.0,0.3829747]
["bitfinex-derivatives","BTCF0:USTF0",1753367254504,2.31049091,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753367255796,2.31049091,118300.0,118290.0,0.1719846]
["bitfinex-derivatives","BTCF0:USTF0",1753367255997,2.31049091,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753367256293,2.31049091,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753367256697,0.4678847,118290.0,118280.0,0.2957349]
["bitfinex-derivatives","BTCF0:USTF0",1753367256901,1.1386847,118290.0,118280.0,0.2957349]
["bitfinex-derivatives","BTCF0:USTF0",1753367257201,1.26588968,118290.0,118280.0,0.2957349]
["bitfinex-derivatives","BTCF0:USTF0",1753367257399,1.26588968,118290.0,118280.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1753367258291,1.687963,118290.0,118280.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1753367259097,1.26588968,118290.0,118280.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1753367260301,1.69625486,118290.0,118280.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1753367260599,1.27418154,118290.0,118280.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1753367261193,1.634505,118290.0,118280.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1753367262103,1.62621314,118290.0,118280.0,0.3601453]
["bitfinex-derivatives","BTCF0:USTF0",1753367262301,1.87264968,118290.0,118280.0,0.3601453]
["bitfinex-derivatives","BTCF0:USTF0",1753367262501,1.87264968,118290.0,118280.0,0.3951053]
["bitfinex-derivatives","BTCF0:USTF0",1753367263501,1.87264968,118290.0,118280.0,0.3971053]
["bitfinex-derivatives","BTCF0:USTF0",1753367264002,1.87264968,118290.0,118280.0,0.3935153]
["bitfinex-derivatives","BTCF0:USTF0",1753367264197,1.26588968,118290.0,118280.0,0.3935153]
["bitfinex-derivatives","BTCF0:USTF0",1753367265198,1.05290498,118290.0,118280.0,0.81279876]
["bitfinex-derivatives","BTCF0:USTF0",1753367265499,0.13720498,118290.0,118280.0,0.81279876]
["bitfinex-derivatives","BTCF0:USTF0",1753367265702,0.4387,118300.0,118290.0,0.3649746]
["bitfinex-derivatives","BTCF0:USTF0",1753367265999,0.20558,118320.0,118310.0,0.3649461]
["bitfinex-derivatives","BTCF0:USTF0",1753367266198,0.37,118320.0,118310.0,1.70121555]
["bitfinex-derivatives","BTCF0:USTF0",1753367266403,0.56274,118330.0,118320.0,0.2499418]
["bitfinex-derivatives","BTCF0:USTF0",1753367266604,0.77787609,118330.0,118320.0,0.72525526]
["bitfinex-derivatives","BTCF0:USTF0",1753367266803,0.94680359,118330.0,118320.0,0.72525526]
["bitfinex-derivatives","BTCF0:USTF0",1753367267102,1.17149359,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367267507,1.1523175,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367267804,1.53228453,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367268301,1.17148453,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367268505,1.1523175,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367268698,1.17148124,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367269104,1.1523175,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367269293,1.53227904,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367269493,1.5131175,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367269806,1.53227826,118330.0,118320.0,0.9716118]
["bitfinex-derivatives","BTCF0:USTF0",1753367270008,1.53227826,118330.0,118320.0,0.9715718]
["bitfinex-derivatives","BTCF0:USTF0",1753367270205,1.09357826,118330.0,118320.0,0.9715718]
["bitfinex-derivatives","BTCF0:USTF0",1753367270400,1.09357826,118330.0,118320.0,0.9125718]
["bitfinex-derivatives","BTCF0:USTF0",1753367270716,1.09357826,118330.0,118320.0,0.8188318]
["bitfinex-derivatives","BTCF0:USTF0",1753367271300,0.4678418,118320.0,118310.0,0.8797227]
["bitfinex-derivatives","BTCF0:USTF0",1753367271498,0.4678418,118320.0,118310.0,1.0016358]
["bitfinex-derivatives","BTCF0:USTF0",1753367271499,1.1886418,118320.0,118310.0,1.0016358]
["bitfinex-derivatives","BTCF0:USTF0",1753367271696,1.1886418,118320.0,118310.0,0.9970458]
["bitfinex-derivatives","BTCF0:USTF0",1753367271898,1.61053324,118320.0,118310.0,0.8610291]
["bitfinex-derivatives","BTCF0:USTF0",1753367272206,1.1886418,118320.0,118310.0,0.8610291]
["bitfinex-derivatives","BTCF0:USTF0",1753367273316,1.1886418,118320.0,118310.0,0.8620291]
["bitfinex-derivatives","BTCF0:USTF0",1753367273494,1.1886418,118320.0,118310.0,0.9263991]
["bitfinex-derivatives","BTCF0:USTF0",1753367273699,1.1886418,118320.0,118310.0,1.0157291]
["bitfinex-derivatives","BTCF0:USTF0",1753367274201,1.1896418,118320.0,118310.0,1.0137291]
["bitfinex-derivatives","BTCF0:USTF0",1753367274401,0.8288418,118320.0,118310.0,1.0137291]
["bitfinex-derivatives","BTCF0:USTF0",1753367274899,0.8278418,118320.0,118310.0,1.0147291]
["bitfinex-derivatives","BTCF0:USTF0",1753367275100,0.30558,118320.0,118310.0,1.43662054]
["bitfinex-derivatives","BTCF0:USTF0",1753367275405,0.7143118,118320.0,118310.0,1.43662054]
["bitfinex-derivatives","BTCF0:USTF0",1753367275598,0.7445218,118320.0,118310.0,1.0147291]
["bitfinex-derivatives","BTCF0:USTF0",1753367275904,0.7445218,118320.0,118310.0,1.43662054]
["bitfinex-derivatives","BTCF0:USTF0",1753367276296,0.7445218,118320.0,118310.0,1.43762054]
["bitfinex-derivatives","BTCF0:USTF0",1753367276497,0.57558,118320.0,118310.0,1.43762054]
["bitfinex-derivatives","BTCF0:USTF0",1753367276695,0.744522,118320.0,118310.0,1.43762054]
["bitfinex-derivatives","BTCF0:USTF0",1753367276893,0.57558,118320.0,118310.0,1.43762054]
["bitfinex-derivatives","BTCF0:USTF0",1753367277101,0.744522,118320.0,118310.0,1.0157291]
["bitfinex-derivatives","BTCF0:USTF0",1753367277407,0.791472,118320.0,118310.0,1.43762054]
["bitfinex-derivatives","BTCF0:USTF0",1753367278106,0.832712,118320.0,118310.0,1.0157291]
["bitfinex-derivatives","BTCF0:USTF0",1753367278308,1.193512,118320.0,118310.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1753367278512,1.74216626,118320.0,118310.0,0.1709563]
["bitfinex-derivatives","BTCF0:USTF0",1753367279002,1.74216626,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753367279209,1.74216626,118320.0,118310.0,0.1709563]
["bitfinex-derivatives","BTCF0:USTF0",1753367279801,1.74216626,118320.0,118310.0,0.1699563]
["bitfinex-derivatives","BTCF0:USTF0",1753367280007,1.74516626,118320.0,118310.0,0.1689563]
["bitfinex-derivatives","BTCF0:USTF0",1753367280203,1.32327482,118320.0,118310.0,0.2783163]
["bitfinex-derivatives","BTCF0:USTF0",1753367280507,0.79353282,118320.0,118310.0,0.78406774]
["bitfinex-derivatives","BTCF0:USTF0",1753367280697,0.12976282,118320.0,118310.0,1.14486774]
["bitfinex-derivatives","BTCF0:USTF0",1753367281500,0.25321282,118320.0,118310.0,0.7229763]
["bitfinex-derivatives","BTCF0:USTF0",1753367281705,0.90929492,118320.0,118310.0,0.7239763]
["bitfinex-derivatives","BTCF0:USTF0",1753367281905,0.60929492,118320.0,118310.0,1.3284863]
["bitfinex-derivatives","BTCF0:USTF0",1753367282115,0.89929492,118320.0,118310.0,1.3284863]
["bitfinex-derivatives","BTCF0:USTF0",1753367282314,0.60929492,118320.0,118310.0,1.3284863]
["bitfinex-derivatives","BTCF0:USTF0",1753367282706,1.29009482,118320.0,118310.0,0.9676863]
["bitfinex-derivatives","BTCF0:USTF0",1753367282909,1.31009482,118320.0,118310.0,0.9676863]
["bitfinex-derivatives","BTCF0:USTF0",1753367283311,0.81115282,118320.0,118310.0,0.9676863]
["bitfinex-derivatives","BTCF0:USTF0",1753367283621,0.98009492,118320.0,118310.0,0.9676863]
["bitfinex-derivatives","BTCF0:USTF0",1753367284431,0.81115282,118320.0,118310.0,0.9676863]
["bitfinex-derivatives","BTCF0:USTF0",1753367284725,0.98009502,118320.0,118310.0,0.9676863]
["bitfinex-derivatives","BTCF0:USTF0",1753367285519,0.98009502,118320.0,118310.0,0.9204363]
["bitfinex-derivatives","BTCF0:USTF0",1753367285707,1.31009502,118320.0,118310.0,0.9706163]
["bitfinex-derivatives","BTCF0:USTF0",1753367286116,1.31009502,118320.0,118310.0,0.3641763]
["bitfinex-derivatives","BTCF0:USTF0",1753367286313,1.73198646,118320.0,118310.0,0.9185663]
["bitfinex-derivatives","BTCF0:USTF0",1753367286618,1.31009502,118320.0,118310.0,0.9668263]
["bitfinex-derivatives","BTCF0:USTF0",1753367289021,1.31009502,118320.0,118310.0,0.9195763]
["bitfinex-derivatives","BTCF0:USTF0",1753367290827,1.31109502,118320.0,118310.0,0.9658263]
["bitfinex-derivatives","BTCF0:USTF0",1753367291316,1.31109502,118320.0,118310.0,0.9674463]
["bitfinex-derivatives","BTCF0:USTF0",1753367292116,1.31109502,118320.0,118310.0,0.9664463]
["bitfinex-derivatives","BTCF0:USTF0",1753367292317,1.31109502,118320.0,118310.0,0.9648263]
["bitfinex-derivatives","BTCF0:USTF0",1753367293224,1.31009502,118320.0,118310.0,0.9658263]
["bitfinex-derivatives","BTCF0:USTF0",1753367293526,1.31009502,118320.0,118310.0,0.9668263]
["bitfinex-derivatives","BTCF0:USTF0",1753367294625,1.73198646,118320.0,118310.0,0.7771963]
["bitfinex-derivatives","BTCF0:USTF0",1753367294830,1.73198646,118320.0,118310.0,0.1709563]
["bitfinex-derivatives","BTCF0:USTF0",1753367295122,1.31009502,118320.0,118310.0,0.7771963]
["bitfinex-derivatives","BTCF0:USTF0",1753367295521,1.73198646,118320.0,118310.0,0.7771963]
["bitfinex-derivatives","BTCF0:USTF0",1753367295818,1.73198646,118320.0,118310.0,0.7761963]
["bitfinex-derivatives","BTCF0:USTF0",1753367296122,1.73198646,118320.0,118310.0,0.1699563]
["bitfinex-derivatives","BTCF0:USTF0",1753367296322,1.73198646,118320.0,118310.0,0.1689563]
["bitfinex-derivatives","BTCF0:USTF0",1753367296523,1.73298646,118320.0,118310.0,0.1689563]
["bitfinex-derivatives","BTCF0:USTF0",1753367298514,2.33918646,118320.0,118310.0,0.1689563]
["bitfinex-derivatives","BTCF0:USTF0",1753367300126,1.91729502,118320.0,118310.0,0.1689563]
["bitfinex-derivatives","BTCF0:USTF0",1753367300424,2.33918646,118320.0,118310.0,0.1689563]
["bitfinex-derivatives","BTCF0:USTF0",1753367300726,0.2901468,118310.0,118300.0,0.51481409]
["bitfinex-derivatives","BTCF0:USTF0",1753367300927,1.1626468,118310.0,118300.0,1.16923409]
["bitfinex-derivatives","BTCF0:USTF0",1753367301522,1.1626468,118310.0,118300.0,1.10849674]
["bitfinex-derivatives","BTCF0:USTF0",1753367301918,1.1626468,118310.0,118300.0,1.10949674]
["bitfinex-derivatives","BTCF0:USTF0",1753367302228,1.1626468,118310.0,118300.0,1.11049674]
["bitfinex-derivatives","BTCF0:USTF0",1753367303828,1.1626468,118310.0,118300.0,1.11045674]
["bitfinex-derivatives","BTCF0:USTF0",1753367304524,1.52283317,118310.0,118300.0,1.11045674]
["bitfinex-derivatives","BTCF0:USTF0",1753367304825,1.1626468,118310.0,118300.0,1.11045674]
["bitfinex-derivatives","BTCF0:USTF0",1753367308938,0.90555,118310.0,118300.0,1.11045674]
["bitfinex-derivatives","BTCF0:USTF0",1753367309226,0.993,118310.0,118300.0,1.47064311]
["bitfinex-derivatives","BTCF0:USTF0",1753367309423,0.993,118310.0,118300.0,1.11045674]
["bitfinex-derivatives","BTCF0:USTF0",1753367309625,1.1619569,118310.0,118300.0,1.47064311]
["bitfinex-derivatives","BTCF0:USTF0",1753367309829,0.993,118310.0,118300.0,1.47064311]
["bitfinex-derivatives","BTCF0:USTF0",1753367310229,0.993,118310.0,118300.0,1.11045674]
["bitfinex-derivatives","BTCF0:USTF0",1753367310521,0.58938,118310.0,118300.0,1.47113674]
["bitfinex-derivatives","BTCF0:USTF0",1753367310715,0.11889,118320.0,118310.0,0.1689569]
["bitfinex-derivatives","BTCF0:USTF0",1753367310921,0.30902,118320.0,118310.0,0.7186469]
["bitfinex-derivatives","BTCF0:USTF0",1753367311116,0.43527147,118320.0,118310.0,1.07883327]
["bitfinex-derivatives","BTCF0:USTF0",1753367311525,0.43527147,118320.0,118310.0,0.71803327]
["bitfinex-derivatives","BTCF0:USTF0",1753367311720,0.43527147,118320.0,118310.0,0.3578469]
["bitfinex-derivatives","BTCF0:USTF0",1753367311924,0.43527147,118320.0,118310.0,0.77877062]
["bitfinex-derivatives","BTCF0:USTF0",1753367312827,0.43527147,118320.0,118310.0,0.41858425]
["bitfinex-derivatives","BTCF0:USTF0",1753367313028,0.43527147,118320.0,118310.0,0.77877062]
["bitfinex-derivatives","BTCF0:USTF0",1753367313231,0.43527147,118320.0,118310.0,0.41858425]
["bitfinex-derivatives","BTCF0:USTF0",1753367313426,0.79607147,118320.0,118310.0,0.41858425]
["bitfinex-derivatives","BTCF0:USTF0",1753367313623,0.84070147,118320.0,118310.0,0.71803327]
["bitfinex-derivatives","BTCF0:USTF0",1753367313825,0.84070147,118320.0,118310.0,0.3578469]
["bitfinex-derivatives","BTCF0:USTF0",1753367314027,0.84070147,118320.0,118310.0,0.71803327]
["bitfinex-derivatives","BTCF0:USTF0",1753367314227,0.87070147,118320.0,118310.0,0.77877062]
["bitfinex-derivatives","BTCF0:USTF0",1753367314627,0.87070147,118320.0,118310.0,0.71903327]
["bitfinex-derivatives","BTCF0:USTF0",1753367314830,0.87070147,118320.0,118310.0,0.3588469]
["bitfinex-derivatives","BTCF0:USTF0",1753367315133,0.87070147,118320.0,118310.0,0.77977062]
["bitfinex-derivatives","BTCF0:USTF0",1753367315529,1.11070147,118320.0,118310.0,0.77977062]
["bitfinex-derivatives","BTCF0:USTF0",1753367315730,1.05070147,118320.0,118310.0,0.77977062]
["bitfinex-derivatives","BTCF0:USTF0",1753367316533,1.05070147,118320.0,118310.0,0.41958425]
["bitfinex-derivatives","BTCF0:USTF0",1753367316727,0.68990147,118320.0,118310.0,0.77977062]
["bitfinex-derivatives","BTCF0:USTF0",1753367317130,1.05070147,118320.0,118310.0,0.41958425]
["bitfinex-derivatives","BTCF0:USTF0",1753367317332,1.05070147,118320.0,118310.0,0.77977062]
["bitfinex-derivatives","BTCF0:USTF0",1753367317724,1.05070147,118320.0,118310.0,0.78077062]
["bitfinex-derivatives","BTCF0:USTF0",1753367317927,1.05070147,118320.0,118310.0,0.42058425]
["bitfinex-derivatives","BTCF0:USTF0",1753367318232,0.68990147,118320.0,118310.0,0.78077062]
["bitfinex-derivatives","BTCF0:USTF0",1753367318432,0.53272147,118320.0,118310.0,0.78077062]
["bitfinex-derivatives","BTCF0:USTF0",1753367318734,1.29246407,118320.0,118310.0,0.78077062]
["bitfinex-derivatives","BTCF0:USTF0",1753367318930,1.05246407,118320.0,118310.0,0.23169425]
["bitfinex-derivatives","BTCF0:USTF0",1753367319135,1.63265044,118320.0,118310.0,0.23169425]
["bitfinex-derivatives","BTCF0:USTF0",1753367319631,2.23857044,118320.0,118310.0,0.23169425]
["bitfinex-derivatives","BTCF0:USTF0",1753367319830,1.87838407,118320.0,118310.0,0.06273735]
["bitfinex-derivatives","BTCF0:USTF0",1753367320032,2.23857044,118320.0,118310.0,0.1709569]
["bitfinex-derivatives","BTCF0:USTF0",1753367321433,1.87838407,118320.0,118310.0,0.1709569]
["bitfinex-derivatives","BTCF0:USTF0",1753367321626,2.23857044,118320.0,118310.0,0.1699569]
["bitfinex-derivatives","BTCF0:USTF0",1753367321822,2.23857044,118320.0,118310.0,0.2784769]
["bitfinex-derivatives","BTCF0:USTF0",1753367322132,1.87838407,118320.0,118310.0,0.2784769]
["bitfinex-derivatives","BTCF0:USTF0",1753367322433,2.23857044,118320.0,118310.0,0.2784769]
["bitfinex-derivatives","BTCF0:USTF0",1753367322734,1.87838407,118320.0,118310.0,0.2784769]
["bitfinex-derivatives","BTCF0:USTF0",1753367323035,2.23857044,118320.0,118310.0,0.2784769]
["bitfinex-derivatives","BTCF0:USTF0",1753367323537,1.87838407,118320.0,118310.0,0.2784769]
["bitfinex-derivatives","BTCF0:USTF0",1753367323737,2.23857044,118320.0,118310.0,0.2784769]
["bitfinex-derivatives","BTCF0:USTF0",1753367324036,2.23857044,118320.0,118310.0,0.2774769]
["bitfinex-derivatives","BTCF0:USTF0",1753367327143,2.23857044,118320.0,118310.0,0.3087269]
["bitfinex-derivatives","BTCF0:USTF0",1753367328437,2.23853044,118320.0,118310.0,0.3087269]
["bitfinex-derivatives","BTCF0:USTF0",1753367328636,2.23853044,118320.0,118310.0,0.2122869]
["bitfinex-derivatives","BTCF0:USTF0",1753367329340,0.4554271,118310.0,118300.0,0.07792119]
["bitfinex-derivatives","BTCF0:USTF0",1753367329537,0.4554414,118300.0,118290.0,0.66657735]
["bitfinex-derivatives","BTCF0:USTF0",1753367329745,1.50642777,118300.0,118290.0,0.22972305]
["bitfinex-derivatives","BTCF0:USTF0",1753367329929,0.9126774,118300.0,118290.0,0.3578757]
["bitfinex-derivatives","BTCF0:USTF0",1753367330133,1.2734774,118300.0,118290.0,0.71806207]
["bitfinex-derivatives","BTCF0:USTF0",1753367331639,1.2734774,118300.0,118290.0,0.71906207]
["bitfinex-derivatives","BTCF0:USTF0",1753367331840,1.2734774,118300.0,118290.0,0.72006207]
["bitfinex-derivatives","BTCF0:USTF0",1753367332542,1.2734774,118300.0,118290.0,0.72856385]
["bitfinex-derivatives","BTCF0:USTF0",1753367333033,1.3034774,118300.0,118290.0,0.72856385]
["bitfinex-derivatives","BTCF0:USTF0",1753367333230,1.2534774,118300.0,118290.0,0.72856385]
["bitfinex-derivatives","BTCF0:USTF0",1753367333533,0.753706,118300.0,118290.0,0.72856385]
["bitfinex-derivatives","BTCF0:USTF0",1753367333728,0.215656,118300.0,118290.0,1.08936385]
["bitfinex-derivatives","BTCF0:USTF0",1753367334039,0.167236,118300.0,118290.0,1.08936385]
["bitfinex-derivatives","BTCF0:USTF0",1753367335140,0.167236,118300.0,118290.0,1.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1753367335933,0.127236,118300.0,118290.0,1.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1753367338435,0.52432,118310.0,118290.0,1.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1753367338436,0.11889,118310.0,118300.0,0.3509014]
["bitfinex-derivatives","BTCF0:USTF0",1753367338740,0.41222,118310.0,118300.0,1.67772777]
["bitfinex-derivatives","BTCF0:USTF0",1753367340043,0.34,118310.0,118300.0,1.73846512]
["bitfinex-derivatives","BTCF0:USTF0",1753367340243,0.34,118310.0,118300.0,2.06846512]
["bitfinex-derivatives","BTCF0:USTF0",1753367340544,0.8473429,118320.0,118310.0,0.3508871]
["bitfinex-derivatives","BTCF0:USTF0",1753367340748,1.2273429,118320.0,118310.0,0.71107347]
["bitfinex-derivatives","BTCF0:USTF0",1753367340947,1.35388925,118320.0,118310.0,0.3508871]
["bitfinex-derivatives","BTCF0:USTF0",1753367341142,1.35388925,118320.0,118310.0,0.71107347]
["bitfinex-derivatives","BTCF0:USTF0",1753367341836,1.35388925,118320.0,118310.0,0.71207347]
["bitfinex-derivatives","BTCF0:USTF0",1753367342941,1.35388925,118320.0,118310.0,0.71307347]
["bitfinex-derivatives","BTCF0:USTF0",1753367345047,1.35388925,118320.0,118310.0,0.3528871]
["bitfinex-derivatives","BTCF0:USTF0",1753367345245,1.35388925,118320.0,118310.0,0.71307347]
["bitfinex-derivatives","BTCF0:USTF0",1753367346248,1.35388925,118320.0,118310.0,0.3528871]
["bitfinex-derivatives","BTCF0:USTF0",1753367346540,1.35388925,118320.0,118310.0,0.71307347]
["bitfinex-derivatives","BTCF0:USTF0",1753367347250,1.71468925,118320.0,118310.0,0.77381082]
["bitfinex-derivatives","BTCF0:USTF0",1753367347444,1.71468925,118320.0,118310.0,0.71307347]
["bitfinex-derivatives","BTCF0:USTF0",1753367349647,2.07487562,118320.0,118310.0,0.7765971]
["bitfinex-derivatives","BTCF0:USTF0",1753367349842,2.07487562,118320.0,118310.0,0.1709571]
["bitfinex-derivatives","BTCF0:USTF0",1753367350937,2.07487562,118320.0,118310.0,0.1689571]
["bitfinex-derivatives","BTCF0:USTF0",1753367351555,2.09420066,118320.0,118310.0,0.1689571]
["bitfinex-derivatives","BTCF0:USTF0",1753367353346,0.285577,118310.0,118300.0,0.9012831]
["bitfinex-derivatives","BTCF0:USTF0",1753367353547,1.48844337,118310.0,118300.0,0.9012831]
["bitfinex-derivatives","BTCF0:USTF0",1753367353748,1.61524208,118310.0,118300.0,0.9012831]
["bitfinex-derivatives","BTCF0:USTF0",1753367354053,2.22080208,118310.0,118300.0,0.2956831]
["bitfinex-derivatives","BTCF0:USTF0",1753367354253,2.22080208,118310.0,118300.0,0.2534412]
["bitfinex-derivatives","BTCF0:USTF0",1753367354451,0.4474856,118290.0,118280.0,0.01742706]
["bitfinex-derivatives","BTCF0:USTF0",1753367354756,0.4474998,118280.0,118270.0,0.06073735]
["bitfinex-derivatives","BTCF0:USTF0",1753367355046,1.6450128,118280.0,118270.0,0.06073735]
["bitfinex-derivatives","BTCF0:USTF0",1753367355252,1.6450128,118280.0,118270.0,0.22975145]
["bitfinex-derivatives","BTCF0:USTF0",1753367355444,1.71292009,118280.0,118270.0,0.22975145]
["bitfinex-derivatives","BTCF0:USTF0",1753367356045,1.72132552,118280.0,118270.0,0.22975145]
["bitfinex-derivatives","BTCF0:USTF0",1753367356460,1.72132552,118280.0,118270.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1753367357148,1.72232552,118280.0,118270.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1753367357454,1.72232552,118280.0,118270.0,0.1700141]
["bitfinex-derivatives","BTCF0:USTF0",1753367358056,1.72232552,118280.0,118270.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1753367358257,1.72332552,118280.0,118270.0,0.1690141]
["bitfinex-derivatives","BTCF0:USTF0",1753367358465,1.72332552,118280.0,118260.0,0.169025]
["bitfinex-derivatives","BTCF0:USTF0",1753367358466,0.5742971,118270.0,118260.0,0.169025]
["bitfinex-derivatives","BTCF0:USTF0",1753367358657,2.25080347,118270.0,118260.0,0.169025]
["bitfinex-derivatives","BTCF0:USTF0",1753367358857,2.33544869,118270.0,118260.0,0.169025]
["bitfinex-derivatives","BTCF0:USTF0",1753367361056,0.4475284,118260.0,118250.0,0.2535499]
["bitfinex-derivatives","BTCF0:USTF0",1753367361257,1.51851477,118260.0,118250.0,0.2535499]
["bitfinex-derivatives","BTCF0:USTF0",1753367361452,1.64593206,118260.0,118250.0,0.2535499]
["bitfinex-derivatives","BTCF0:USTF0",1753367362449,1.28574569,118260.0,118250.0,0.2545499]
["bitfinex-derivatives","BTCF0:USTF0",1753367362656,1.64593206,118260.0,118250.0,0.2545499]
["bitfinex-derivatives","BTCF0:USTF0",1753367362847,1.64593206,118260.0,118250.0,0.2122894]
["bitfinex-derivatives","BTCF0:USTF0",1753367363160,1.28574569,118260.0,118250.0,0.2122894]
["bitfinex-derivatives","BTCF0:USTF0",1753367363354,1.64593206,118260.0,118250.0,0.2122894]
["bitfinex-derivatives","BTCF0:USTF0",1753367363963,1.64593206,118260.0,118250.0,0.2132894]
["bitfinex-derivatives","BTCF0:USTF0",1753367364261,1.64593206,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753367364456,0.4475567,118240.0,118230.0,0.3043022]
["bitfinex-derivatives","BTCF0:USTF0",1753367364663,2.13402307,118240.0,118230.0,0.3043022]
["bitfinex-derivatives","BTCF0:USTF0",1753367364858,2.13402307,118240.0,118230.0,0.3443222]
["bitfinex-derivatives","BTCF0:USTF0",1753367365055,2.13402307,118240.0,118230.0,0.4068222]
["bitfinex-derivatives","BTCF0:USTF0",1753367365357,2.49482307,118240.0,118230.0,0.2800217]
["bitfinex-derivatives","BTCF0:USTF0",1753367365564,2.49482307,118240.0,118230.0,0.2840217]
["bitfinex-derivatives","BTCF0:USTF0",1753367366563,2.49482307,118240.0,118230.0,0.2860217]
["bitfinex-derivatives","BTCF0:USTF0",1753367367764,2.1346367,118240.0,118230.0,0.2235217]
["bitfinex-derivatives","BTCF0:USTF0",1753367369266,2.49482307,118240.0,118230.0,0.2840717]
["bitfinex-derivatives","BTCF0:USTF0",1753367369666,2.49482307,118240.0,118230.0,0.2235217]
["bitfinex-derivatives","BTCF0:USTF0",1753367370165,2.49482307,118240.0,118230.0,0.0144394]
["bitfinex-derivatives","BTCF0:USTF0",1753367370365,2.62230435,118240.0,118230.0,0.1835099]
["bitfinex-derivatives","BTCF0:USTF0",1753367370564,2.62230435,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753367371968,2.62230435,118240.0,118230.0,0.1750705]
["bitfinex-derivatives","BTCF0:USTF0",1753367373573,2.62230435,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753367373872,2.62230435,118240.0,118230.0,0.1750705]
["bitfinex-derivatives","BTCF0:USTF0",1753367375172,2.62330435,118240.0,118230.0,0.1710705]
["bitfinex-derivatives","BTCF0:USTF0",1753367375474,1.65763798,118240.0,118230.0,0.1710705]
["bitfinex-derivatives","BTCF0:USTF0",1753367375768,1.65702385,118240.0,118230.0,0.2296205]
["bitfinex-derivatives","BTCF0:USTF0",1753367375971,0.4516405,118230.0,118220.0,0.4040528]
["bitfinex-derivatives","BTCF0:USTF0",1753367376161,1.53262687,118230.0,118220.0,0.3583428]
["bitfinex-derivatives","BTCF0:USTF0",1753367376366,1.1724405,118230.0,118220.0,0.3583428]
["bitfinex-derivatives","BTCF0:USTF0",1753367376767,1.7778405,118230.0,118220.0,0.4040528]
["bitfinex-derivatives","BTCF0:USTF0",1753367376972,1.7778405,118230.0,118220.0,0.3583428]
["bitfinex-derivatives","BTCF0:USTF0",1753367377173,2.13802687,118230.0,118220.0,0.3583428]
["bitfinex-derivatives","BTCF0:USTF0",1753367377569,1.7778405,118230.0,118220.0,0.3583428]
["bitfinex-derivatives","BTCF0:USTF0",1753367377870,1.7778405,118230.0,118220.0,0.4040528]
["bitfinex-derivatives","BTCF0:USTF0",1753367378071,1.7778405,118230.0,118220.0,0.4050528]
["bitfinex-derivatives","BTCF0:USTF0",1753367378267,1.7778405,118230.0,118220.0,0.4266528]
["bitfinex-derivatives","BTCF0:USTF0",1753367378464,1.1724405,118230.0,118220.0,0.4266528]
["bitfinex-derivatives","BTCF0:USTF0",1753367378671,0.56275,118230.0,118220.0,0.78683917]
["bitfinex-derivatives","BTCF0:USTF0",1753367378872,0.20275,118230.0,118220.0,1.39223917]
["bitfinex-derivatives","BTCF0:USTF0",1753367379179,0.20275,118230.0,118220.0,1.75303917]
["bitfinex-derivatives","BTCF0:USTF0",1753367379476,0.3718205,118230.0,118220.0,1.39223917]
["bitfinex-derivatives","BTCF0:USTF0",1753367379773,0.3718205,118230.0,118220.0,1.75303917]
["bitfinex-derivatives","BTCF0:USTF0",1753367379971,1.61867743,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753367380169,0.4516548,118220.0,118210.0,0.2713491]
["bitfinex-derivatives","BTCF0:USTF0",1753367380369,1.52264117,118220.0,118210.0,0.3617991]
["bitfinex-derivatives","BTCF0:USTF0",1753367380572,1.64869173,118220.0,118210.0,0.3617991]
["bitfinex-derivatives","BTCF0:USTF0",1753367380969,1.64869173,118220.0,118210.0,0.3160891]
["bitfinex-derivatives","BTCF0:USTF0",1753367381670,1.64869173,118220.0,118210.0,0.3180891]
["bitfinex-derivatives","BTCF0:USTF0",1753367381866,1.64869173,118220.0,118210.0,0.9691591]
["bitfinex-derivatives","BTCF0:USTF0",1753367382177,1.36527122,118220.0,118210.0,0.9907591]
["bitfinex-derivatives","BTCF0:USTF0",1753367382372,1.16527122,118220.0,118210.0,1.35094547]
["bitfinex-derivatives","BTCF0:USTF0",1753367382880,1.38527122,118220.0,118210.0,1.35194547]
["bitfinex-derivatives","BTCF0:USTF0",1753367383076,1.38527122,118220.0,118210.0,0.9917591]
["bitfinex-derivatives","BTCF0:USTF0",1753367383276,1.17527122,118220.0,118210.0,0.9917591]
["bitfinex-derivatives","BTCF0:USTF0",1753367383574,1.17527122,118220.0,118210.0,1.36034094]
["bitfinex-derivatives","BTCF0:USTF0",1753367383770,0.81447122,118220.0,118210.0,1.36034094]
["bitfinex-derivatives","BTCF0:USTF0",1753367384376,0.81447122,118220.0,118210.0,1.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1753367385071,0.49880056,118220.0,118210.0,1.72114094]
["bitfinex-derivatives","BTCF0:USTF0",1753367385270,0.29605056,118220.0,118210.0,1.72114094]
["bitfinex-derivatives","BTCF0:USTF0",1753367385471,0.17,118220.0,118210.0,1.72114094]
["bitfinex-derivatives","BTCF0:USTF0",1753367385680,0.17,118220.0,118210.0,1.89032494]
["bitfinex-derivatives","BTCF0:USTF0",1753367389771,0.17,118220.0,118210.0,1.72114094]
["bitfinex-derivatives","BTCF0:USTF0",1753367389979,0.21693,118220.0,118210.0,1.72114094]
["bitfinex-derivatives","BTCF0:USTF0",1753367390181,0.29156,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367390682,0.4606447,118220.0,118210.0,1.36079457]
["bitfinex-derivatives","BTCF0:USTF0",1753367390883,0.4606447,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367391283,0.29156,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367391783,0.4606447,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367392482,0.29156,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367393377,0.21693,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367393578,0.17,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367394878,0.17,118220.0,118210.0,1.36079457]
["bitfinex-derivatives","BTCF0:USTF0",1753367395079,0.17,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367395486,0.29156,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367396582,0.16981,118220.0,118210.0,1.72098094]
["bitfinex-derivatives","BTCF0:USTF0",1753367397689,0.7636224,118230.0,118220.0,0.2616247]
["bitfinex-derivatives","BTCF0:USTF0",1753367397894,1.13407627,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367398096,1.26046057,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367398977,0.93948057,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367400187,0.52039817,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367400394,0.4198243,118230.0,118220.0,1.10216107]
["bitfinex-derivatives","BTCF0:USTF0",1753367400696,0.6668147,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367401490,0.51818345,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367401791,0.68725385,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367402889,0.51818345,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367403085,0.4977443,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367403286,0.6668147,118230.0,118220.0,0.74136107]
["bitfinex-derivatives","BTCF0:USTF0",1753367403688,0.9068147,118230.0,118220.0,0.3811747]
["bitfinex-derivatives","BTCF0:USTF0",1753367404283,0.9068147,118230.0,118220.0,0.9860547]
["bitfinex-derivatives","BTCF0:USTF0",1753367404688,0.9168147,118230.0,118220.0,0.3811747]
["bitfinex-derivatives","BTCF0:USTF0",1753367404996,0.9168147,118230.0,118220.0,0.9860147]
["bitfinex-derivatives","BTCF0:USTF0",1753367405692,0.9168147,118230.0,118220.0,0.3068247]
["bitfinex-derivatives","BTCF0:USTF0",1753367405693,1.63780107,118230.0,118220.0,0.3068247]
["bitfinex-derivatives","BTCF0:USTF0",1753367405894,1.65823273,118230.0,118220.0,0.8157147]
["bitfinex-derivatives","BTCF0:USTF0",1753367407396,1.0676147,118230.0,118220.0,0.9116247]
["bitfinex-derivatives","BTCF0:USTF0",1753367407700,1.1085443,118230.0,118220.0,0.9859747]
["bitfinex-derivatives","BTCF0:USTF0",1753367408101,1.1085443,118230.0,118220.0,1.34616107]
["bitfinex-derivatives","BTCF0:USTF0",1753367408293,0.4977443,118230.0,118220.0,1.34616107]
["bitfinex-derivatives","BTCF0:USTF0",1753367408596,0.4198243,118230.0,118220.0,1.34616107]
["bitfinex-derivatives","BTCF0:USTF0",1753367409300,0.4579243,118230.0,118220.0,1.34616107]
["bitfinex-derivatives","BTCF0:USTF0",1753367410800,0.4198243,118230.0,118220.0,1.34616107]
["bitfinex-derivatives","BTCF0:USTF0",1753367411391,0.4579243,118230.0,118220.0,1.70696107]
["bitfinex-derivatives","BTCF0:USTF0",1753367411596,0.11831,118240.0,118230.0,0.1690704]
["bitfinex-derivatives","BTCF0:USTF0",1753367411794,0.19344,118250.0,118240.0,0.3811461]
["bitfinex-derivatives","BTCF0:USTF0",1753367412004,0.19344,118250.0,118240.0,1.70677247]
["bitfinex-derivatives","BTCF0:USTF0",1753367412609,0.4404018,118250.0,118240.0,1.10213247]
["bitfinex-derivatives","BTCF0:USTF0",1753367412911,0.27136,118250.0,118240.0,1.34597247]
["bitfinex-derivatives","BTCF0:USTF0",1753367413308,0.27136,118250.0,118240.0,1.70677247]
["bitfinex-derivatives","BTCF0:USTF0",1753367413509,0.59406,118260.0,118250.0,0.2615818]
["bitfinex-derivatives","BTCF0:USTF0",1753367413808,0.61579888,118260.0,118250.0,1.10211817]
["bitfinex-derivatives","BTCF0:USTF0",1753367414210,0.34,118260.0,118250.0,1.11051748]
["bitfinex-derivatives","BTCF0:USTF0",1753367414611,0.55424,118280.0,118270.0,0.3811032]
["bitfinex-derivatives","BTCF0:USTF0",1753367414913,0.16292,118280.0,118270.0,1.3464632]
["bitfinex-derivatives","BTCF0:USTF0",1753367415117,0.23154,118290.0,118280.0,0.276569]
["bitfinex-derivatives","BTCF0:USTF0",1753367415310,0.50344,118290.0,118280.0,0.74127537]
["bitfinex-derivatives","BTCF0:USTF0",1753367415513,0.23154,118300.0,118290.0,0.3810747]
["bitfinex-derivatives","BTCF0:USTF0",1753367415815,0.54344,118300.0,118290.0,1.70658107]
["bitfinex-derivatives","BTCF0:USTF0",1753367417616,0.7124104,118300.0,118290.0,1.70658107]
["bitfinex-derivatives","BTCF0:USTF0",1753367417806,0.54344,118300.0,118290.0,1.70658107]
["bitfinex-derivatives","BTCF0:USTF0",1753367418006,0.7124104,118300.0,118290.0,1.70658107]
["bitfinex-derivatives","BTCF0:USTF0",1753367418408,0.7134104,118300.0,118290.0,1.70658107]
["bitfinex-derivatives","BTCF0:USTF0",1753367418817,0.7507804,118300.0,118290.0,1.70658107]
["bitfinex-derivatives","BTCF0:USTF0",1753367419315,0.7134104,118300.0,118290.0,1.70658107]
["bitfinex-derivatives","BTCF0:USTF0",1753367419615,0.351,118300.0,118290.0,1.72372064]
["bitfinex-derivatives","BTCF0:USTF0",1753367420914,0.001,118300.0,118290.0,1.72372064]
["bitfinex-derivatives","BTCF0:USTF0",1753367421114,0.001,118300.0,118290.0,2.05372064]
["bitfinex-derivatives","BTCF0:USTF0",1753367421317,0.001,118300.0,118290.0,2.10372064]
["bitfinex-derivatives","BTCF0:USTF0",1753367421518,0.15568,118330.0,118310.0,0.20987]
["bitfinex-derivatives","BTCF0:USTF0",1753367421719,0.7297385,118330.0,118320.0,1.70403817]
["bitfinex-derivatives","BTCF0:USTF0",1753367421915,0.52344,118330.0,118320.0,1.70403817]
["bitfinex-derivatives","BTCF0:USTF0",1753367422414,0.52344,118330.0,118320.0,1.3438518]
["bitfinex-derivatives","BTCF0:USTF0",1753367422415,0.6923675,118330.0,118320.0,1.3438518]
["bitfinex-derivatives","BTCF0:USTF0",1753367422615,0.6923675,118330.0,118320.0,1.70403817]
["bitfinex-derivatives","BTCF0:USTF0",1753367422918,0.7297375,118330.0,118320.0,1.70403817]
["bitfinex-derivatives","BTCF0:USTF0",1753367423115,0.7695575,118330.0,118320.0,1.3438518]
["bitfinex-derivatives","BTCF0:USTF0",1753367423320,0.7695575,118330.0,118320.0,0.9830518]
["bitfinex-derivatives","BTCF0:USTF0",1753367423515,0.7695575,118330.0,118320.0,1.34323817]
["bitfinex-derivatives","BTCF0:USTF0",1753367424120,0.7715575,118330.0,118320.0,1.34323817]
["bitfinex-derivatives","BTCF0:USTF0",1753367424823,0.7755575,118330.0,118320.0,1.34323817]
["bitfinex-derivatives","BTCF0:USTF0",1753367425417,0.7715575,118330.0,118320.0,0.9830518]
["bitfinex-derivatives","BTCF0:USTF0",1753367425612,0.7715575,118330.0,118320.0,1.34323817]
["bitfinex-derivatives","BTCF0:USTF0",1753367426219,0.7695575,118330.0,118320.0,1.34323817]
["bitfinex-derivatives","BTCF0:USTF0",1753367426523,0.7695575,118330.0,118320.0,0.3788118]
["bitfinex-derivatives","BTCF0:USTF0",1753367426820,1.1303575,118330.0,118320.0,0.9827718]
["bitfinex-derivatives","BTCF0:USTF0",1753367427415,0.7695575,118330.0,118320.0,0.9827718]
["bitfinex-derivatives","BTCF0:USTF0",1753367428216,1.1303575,118330.0,118320.0,0.9827718]
["bitfinex-derivatives","BTCF0:USTF0",1753367429120,1.1303575,118330.0,118320.0,1.34295817]
["bitfinex-derivatives","BTCF0:USTF0",1753367430620,0.7695575,118330.0,118320.0,1.34295817]
["bitfinex-derivatives","BTCF0:USTF0",1753367430925,0.7695575,118330.0,118320.0,2.34295817]
["bitfinex-derivatives","BTCF0:USTF0",1753367432222,0.44831,118330.0,118320.0,2.34295817]
["bitfinex-derivatives","BTCF0:USTF0",1753367432417,0.23043,118340.0,118330.0,0.2729776]
["bitfinex-derivatives","BTCF0:USTF0",1753367432724,0.55385,118340.0,118330.0,1.09131397]
["bitfinex-derivatives","BTCF0:USTF0",1753367432926,0.47428,118340.0,118330.0,1.09131397]
["bitfinex-derivatives","BTCF0:USTF0",1753367433121,0.36,118340.0,118330.0,1.51032197]
["bitfinex-derivatives","BTCF0:USTF0",1753367433321,0.86442568,118370.0,118360.0,0.3702847]
["bitfinex-derivatives","BTCF0:USTF0",1753367433525,1.22442568,118370.0,118360.0,1.33423107]
["bitfinex-derivatives","BTCF0:USTF0",1753367433726,1.35049477,118370.0,118360.0,1.33423107]
["bitfinex-derivatives","BTCF0:USTF0",1753367434228,1.35049477,118370.0,118360.0,0.9740447]
["bitfinex-derivatives","BTCF0:USTF0",1753367435124,1.35049477,118370.0,118360.0,0.9750447]
["bitfinex-derivatives","BTCF0:USTF0",1753367436232,1.35049477,118370.0,118360.0,1.39664759]
["bitfinex-derivatives","BTCF0:USTF0",1753367436730,1.35049477,118370.0,118360.0,0.9750447]
["bitfinex-derivatives","BTCF0:USTF0",1753367440422,1.35049477,118370.0,118360.0,0.3712847]
["bitfinex-derivatives","BTCF0:USTF0",1753367440629,1.35049477,118370.0,118360.0,0.9747647]
["bitfinex-derivatives","BTCF0:USTF0",1753367441733,1.35049477,118370.0,118360.0,0.9601147]
["bitfinex-derivatives","BTCF0:USTF0",1753367442131,1.37069251,118370.0,118360.0,0.9601147]
["bitfinex-derivatives","BTCF0:USTF0",1753367442439,1.35049477,118370.0,118360.0,0.9601147]
["bitfinex-derivatives","BTCF0:USTF0",1753367442934,1.35049477,118370.0,118360.0,0.9747647]
["bitfinex-derivatives","BTCF0:USTF0",1753367444529,1.18162357,118370.0,118360.0,0.9747647]
["bitfinex-derivatives","BTCF0:USTF0",1753367444730,1.35049417,118370.0,118360.0,0.9747647]
["bitfinex-derivatives","BTCF0:USTF0",1753367445029,0.98969417,118370.0,118360.0,0.9747647]
["bitfinex-derivatives","BTCF0:USTF0",1753367445632,1.35049417,118370.0,118360.0,0.9747647]
["bitfinex-derivatives","BTCF0:USTF0",1753367446237,1.37073124,118370.0,118360.0,0.9747647]
["bitfinex-derivatives","BTCF0:USTF0",1753367446734,0.50630616,118370.0,118360.0,1.75716759]
["bitfinex-derivatives","BTCF0:USTF0",1753367446932,0.04947,118380.0,118370.0,0.3611106]
["bitfinex-derivatives","BTCF0:USTF0",1753367447234,0.28906231,118380.0,118370.0,0.7164206]
["bitfinex-derivatives","BTCF0:USTF0",1753367447533,0.28906231,118380.0,118370.0,0.79187349]
["bitfinex-derivatives","BTCF0:USTF0",1753367447738,0.26882,118380.0,118370.0,0.79187349]
["bitfinex-derivatives","BTCF0:USTF0",1753367448134,0.28906951,118380.0,118370.0,0.3702706]
["bitfinex-derivatives","BTCF0:USTF0",1753367448735,0.29006951,118380.0,118370.0,0.3702706]
["bitfinex-derivatives","BTCF0:USTF0",1753367448942,0.26982,118380.0,118370.0,0.3702706]
["bitfinex-derivatives","BTCF0:USTF0",1753367449241,0.29007364,118380.0,118370.0,0.3702706]
["bitfinex-derivatives","BTCF0:USTF0",1753367449743,0.29007362,118380.0,118370.0,0.3702706]
["bitfinex-derivatives","BTCF0:USTF0",1753367449940,0.26982,118380.0,118370.0,0.3702706]
["bitfinex-derivatives","BTCF0:USTF0",1753367450243,0.26982,118380.0,118370.0,0.74814262]
["bitfinex-derivatives","BTCF0:USTF0",1753367450435,0.19495,118380.0,118370.0,1.16974551]
["bitfinex-derivatives","BTCF0:USTF0",1753367451543,0.0011,118380.0,118370.0,1.16974551]
["bitfinex-derivatives","BTCF0:USTF0",1753367452936,0.0011,118380.0,118370.0,0.74814262]
["bitfinex-derivatives","BTCF0:USTF0",1753367452937,0.05047,118380.0,118370.0,0.74814262]
["bitfinex-derivatives","BTCF0:USTF0",1753367453141,0.62982,118380.0,118370.0,1.35294262]
["bitfinex-derivatives","BTCF0:USTF0",1753367453340,1.70816544,118380.0,118370.0,0.22609262]
["bitfinex-derivatives","BTCF0:USTF0",1753367453538,1.70816544,118380.0,118370.0,0.79110262]
["bitfinex-derivatives","BTCF0:USTF0",1753367453944,1.72841522,118380.0,118370.0,0.79110262]
["bitfinex-derivatives","BTCF0:USTF0",1753367454137,1.30681233,118380.0,118370.0,0.79110262]
["bitfinex-derivatives","BTCF0:USTF0",1753367454445,0.77715553,118380.0,118370.0,0.99250262]
["bitfinex-derivatives","BTCF0:USTF0",1753367454646,0.77715553,118380.0,118370.0,1.77490551]
["bitfinex-derivatives","BTCF0:USTF0",1753367454854,0.75690575,118380.0,118370.0,1.16974551]
["bitfinex-derivatives","BTCF0:USTF0",1753367455145,0.77715713,118380.0,118370.0,1.35418262]
["bitfinex-derivatives","BTCF0:USTF0",1753367455347,0.94601393,118380.0,118370.0,1.35418262]
["bitfinex-derivatives","BTCF0:USTF0",1753367455538,1.30681393,118380.0,118370.0,0.93069262]
["bitfinex-derivatives","BTCF0:USTF0",1753367455745,1.6665133,118380.0,118370.0,0.93069262]
["bitfinex-derivatives","BTCF0:USTF0",1753367455949,1.30681393,118380.0,118370.0,0.93069262]
["bitfinex-derivatives","BTCF0:USTF0",1753367456144,1.30681393,118380.0,118370.0,0.28272262]
["bitfinex-derivatives","BTCF0:USTF0",1753367456145,1.6665133,118380.0,118370.0,0.28272262]
["bitfinex-derivatives","BTCF0:USTF0",1753367456444,1.6665133,118380.0,118370.0,0.83337262]
["bitfinex-derivatives","BTCF0:USTF0",1753367456645,1.6665133,118380.0,118370.0,0.79322262]
["bitfinex-derivatives","BTCF0:USTF0",1753367456646,1.30681393,118380.0,118370.0,0.79322262]
["bitfinex-derivatives","BTCF0:USTF0",1753367456848,1.6665133,118380.0,118370.0,0.79322262]
["bitfinex-derivatives","BTCF0:USTF0",1753367457146,1.6665133,118380.0,118370.0,0.79326262]
["bitfinex-derivatives","BTCF0:USTF0",1753367457949,1.6665133,118380.0,118370.0,0.79322262]
["bitfinex-derivatives","BTCF0:USTF0",1753367458847,1.30681393,118380.0,118370.0,0.97884262]
["bitfinex-derivatives","BTCF0:USTF0",1753367459952,1.30681393,118380.0,118370.0,1.34974199]
["bitfinex-derivatives","BTCF0:USTF0",1753367460345,1.30681393,118380.0,118370.0,0.01707202]
["bitfinex-derivatives","BTCF0:USTF0",1753367460949,1.6665133,118380.0,118370.0,0.01707202]
["bitfinex-derivatives","BTCF0:USTF0",1753367461144,1.6665133,118380.0,118370.0,0.18594312]
["bitfinex-derivatives","BTCF0:USTF0",1753367461344,1.6665133,118380.0,118370.0,0.01707202]
["bitfinex-derivatives","BTCF0:USTF0",1753367461547,1.6665133,118380.0,118370.0,0.18594312]
["bitfinex-derivatives","BTCF0:USTF0",1753367461846,1.30681393,118380.0,118370.0,0.37156312]
["bitfinex-derivatives","BTCF0:USTF0",1753367462052,0.77715713,118380.0,118370.0,0.38276312]
["bitfinex-derivatives","BTCF0:USTF0",1753367462249,0.65007138,118380.0,118370.0,1.10326249]
["bitfinex-derivatives","BTCF0:USTF0",1753367462446,0.7986768,118380.0,118370.0,0.74356312]
["bitfinex-derivatives","BTCF0:USTF0",1753367462650,0.7986768,118380.0,118370.0,0.38276312]
["bitfinex-derivatives","BTCF0:USTF0",1753367462954,1.51917617,118380.0,118370.0,0.97820312]
["bitfinex-derivatives","BTCF0:USTF0",1753367463156,1.51917617,118380.0,118370.0,0.31710312]
["bitfinex-derivatives","BTCF0:USTF0",1753367463347,1.1719768,118380.0,118370.0,0.92366312]
["bitfinex-derivatives","BTCF0:USTF0",1753367463850,1.1719768,118380.0,118370.0,0.97812312]
["bitfinex-derivatives","BTCF0:USTF0",1753367464052,0.4511768,118380.0,118370.0,0.97812312]
["bitfinex-derivatives","BTCF0:USTF0",1753367464256,0.8111768,118380.0,118370.0,0.97812312]
["bitfinex-derivatives","BTCF0:USTF0",1753367464553,0.5411768,118380.0,118370.0,0.98932312]
["bitfinex-derivatives","BTCF0:USTF0",1753367464757,0.7611768,118380.0,118370.0,1.34902249]
["bitfinex-derivatives","BTCF0:USTF0",1753367465056,0.35232,118380.0,118370.0,1.34902249]
["bitfinex-derivatives","BTCF0:USTF0",1753367465254,0.35232,118380.0,118370.0,1.41081966]
["bitfinex-derivatives","BTCF0:USTF0",1753367465454,0.35232,118380.0,118370.0,0.98932312]
["bitfinex-derivatives","BTCF0:USTF0",1753367465655,0.35232,118380.0,118370.0,1.41081966]
["bitfinex-derivatives","BTCF0:USTF0",1753367465656,0.31574,118380.0,118370.0,1.41081966]
["bitfinex-derivatives","BTCF0:USTF0",1753367465952,0.0836,118380.0,118370.0,1.77161966]
["bitfinex-derivatives","BTCF0:USTF0",1753367466146,0.0136,118380.0,118370.0,1.35012312]
["bitfinex-derivatives","BTCF0:USTF0",1753367466346,0.0136,118380.0,118370.0,1.77161966]
["bitfinex-derivatives","BTCF0:USTF0",1753367468056,0.0136,118380.0,118370.0,1.35012312]
["bitfinex-derivatives","BTCF0:USTF0",1753367468358,0.0136,118380.0,118370.0,1.77161966]
["bitfinex-derivatives","BTCF0:USTF0",1753367468854,0.0136,118380.0,118370.0,2.13161966]
["bitfinex-derivatives","BTCF0:USTF0",1753367469249,0.0136,118380.0,118370.0,1.77161966]
["bitfinex-derivatives","BTCF0:USTF0",1753367470259,0.0136,118380.0,118370.0,2.15227186]
["bitfinex-derivatives","BTCF0:USTF0",1753367470459,0.0136,118380.0,118370.0,2.17227186]
["bitfinex-derivatives","BTCF0:USTF0",1753367472663,0.0136,118380.0,118370.0,1.75077532]
["bitfinex-derivatives","BTCF0:USTF0",1753367472965,0.0136,118380.0,118370.0,2.17227186]
["bitfinex-derivatives","BTCF0:USTF0",1753367473262,0.0136,118380.0,118370.0,1.22571186]
["bitfinex-derivatives","BTCF0:USTF0",1753367473459,0.0136,118380.0,118370.0,1.83031186]
["bitfinex-derivatives","BTCF0:USTF0",1753367473657,0.0136,118380.0,118370.0,2.84546944]
["bitfinex-derivatives","BTCF0:USTF0",1753367474058,0.0136,118380.0,118370.0,2.4239729]
["bitfinex-derivatives","BTCF0:USTF0",1753367474257,0.0136,118380.0,118370.0,2.84546944]
["bitfinex-derivatives","BTCF0:USTF0",1753367474458,0.0136,118380.0,118370.0,3.22546944]
["bitfinex-derivatives","BTCF0:USTF0",1753367474659,0.0136,118380.0,118370.0,3.17546944]
["bitfinex-derivatives","BTCF0:USTF0",1753367475364,0.11273,118400.0,118390.0,0.3656625]
["bitfinex-derivatives","BTCF0:USTF0",1753367475566,0.48273,118400.0,118390.0,1.75291904]
["bitfinex-derivatives","BTCF0:USTF0",1753367475768,0.37,118400.0,118390.0,1.75291904]
["bitfinex-derivatives","BTCF0:USTF0",1753367476166,0.37,118400.0,118390.0,1.82106799]
["bitfinex-derivatives","BTCF0:USTF0",1753367476373,0.37,118400.0,118390.0,2.17795582]
["bitfinex-derivatives","BTCF0:USTF0",1753367476573,0.11273,118410.0,118400.0,0.2512683]
["bitfinex-derivatives","BTCF0:USTF0",1753367476768,0.11273,118410.0,118400.0,1.14794484]
["bitfinex-derivatives","BTCF0:USTF0",1753367477182,0.11273,118410.0,118400.0,0.7264483]
["bitfinex-derivatives","BTCF0:USTF0",1753367477373,0.11273,118410.0,118400.0,1.15646187]
["bitfinex-derivatives","BTCF0:USTF0",1753367477568,0.04688,118410.0,118400.0,0.73496533]
["bitfinex-derivatives","BTCF0:USTF0",1753367477974,0.04688,118410.0,118400.0,1.15646187]
["bitfinex-derivatives","BTCF0:USTF0",1753367478578,0.04688,118410.0,118400.0,0.73496533]
["bitfinex-derivatives","BTCF0:USTF0",1753367478784,0.428644,118410.0,118400.0,1.34092533]
["bitfinex-derivatives","BTCF0:USTF0",1753367478972,0.25983,118410.0,118400.0,1.34092533]
["bitfinex-derivatives","BTCF0:USTF0",1753367479179,0.25983,118410.0,118400.0,1.34292533]
["bitfinex-derivatives","BTCF0:USTF0",1753367479484,0.1876,118410.0,118400.0,1.76442187]
["bitfinex-derivatives","BTCF0:USTF0",1753367480985,0.356414,118410.0,118400.0,1.76442187]
["bitfinex-derivatives","BTCF0:USTF0",1753367481182,0.1876,118410.0,118400.0,1.34292533]
["bitfinex-derivatives","BTCF0:USTF0",1753367481484,0.1876,118410.0,118400.0,1.76674187]
["bitfinex-derivatives","BTCF0:USTF0",1753367482481,0.356414,118410.0,118400.0,1.76674187]
["bitfinex-derivatives","BTCF0:USTF0",1753367482682,0.1876,118410.0,118400.0,1.76674187]
["bitfinex-derivatives","BTCF0:USTF0",1753367483278,0.356414,118410.0,118400.0,1.76674187]
["bitfinex-derivatives","BTCF0:USTF0",1753367483479,0.1876,118410.0,118400.0,1.76674187]
["bitfinex-derivatives","BTCF0:USTF0",1753367483681,0.1876,118410.0,118400.0,1.34524533]
["bitfinex-derivatives","BTCF0:USTF0",1753367483883,0.1876,118410.0,118400.0,1.76674187]
["bitfinex-derivatives","BTCF0:USTF0",1753367484186,0.6909443,118420.0,118410.0,0.3607044]
["bitfinex-derivatives","BTCF0:USTF0",1753367484187,0.3911301,118420.0,118410.0,0.3607044]
["bitfinex-derivatives","BTCF0:USTF0",1753367484386,0.7264001,118420.0,118410.0,0.37755748]
["bitfinex-derivatives","BTCF0:USTF0",1753367484583,0.85284706,118420.0,118410.0,0.37755748]
["bitfinex-derivatives","BTCF0:USTF0",1753367484782,0.88594706,118420.0,118410.0,0.37755748]
["bitfinex-derivatives","BTCF0:USTF0",1753367485081,0.85284706,118420.0,118410.0,0.37755748]
["bitfinex-derivatives","BTCF0:USTF0",1753367485387,1.24674706,118420.0,118410.0,0.79905402]
["bitfinex-derivatives","BTCF0:USTF0",1753367485785,1.07794696,118420.0,118410.0,0.79905402]
["bitfinex-derivatives","BTCF0:USTF0",1753367485980,0.71714696,118420.0,118410.0,0.79905402]
["bitfinex-derivatives","BTCF0:USTF0",1753367486292,0.5576,118420.0,118410.0,0.79905402]
["bitfinex-derivatives","BTCF0:USTF0",1753367487179,0.15716,118420.0,118410.0,0.79905402]
["bitfinex-derivatives","BTCF0:USTF0",1753367487688,0.18721,118420.0,118410.0,0.79905402]
["bitfinex-derivatives","BTCF0:USTF0",1753367488384,0.14236,118430.0,118420.0,0.3562905]
["bitfinex-derivatives","BTCF0:USTF0",1753367488580,0.42231,118430.0,118420.0,1.75198704]
["bitfinex-derivatives","BTCF0:USTF0",1753367488782,0.35548,118430.0,118420.0,1.75198704]
["bitfinex-derivatives","BTCF0:USTF0",1753367489185,0.35548,118430.0,118420.0,1.3304905]
["bitfinex-derivatives","BTCF0:USTF0",1753367489486,0.18937,118440.0,118430.0,0.1687862]
["bitfinex-derivatives","BTCF0:USTF0",1753367489690,0.51667,118440.0,118430.0,0.3562762]
["bitfinex-derivatives","BTCF0:USTF0",1753367489884,0.67568187,118440.0,118430.0,0.3562762]
["bitfinex-derivatives","BTCF0:USTF0",1753367490182,0.71251187,118440.0,118430.0,0.71560139]
["bitfinex-derivatives","BTCF0:USTF0",1753367490383,0.88128387,118440.0,118430.0,0.3562762]
["bitfinex-derivatives","BTCF0:USTF0",1753367490582,1.24208387,118440.0,118430.0,0.3562762]
["bitfinex-derivatives","BTCF0:USTF0",1753367490783,1.07631187,118440.0,118430.0,0.3562762]
["bitfinex-derivatives","BTCF0:USTF0",1753367491393,1.24508387,118440.0,118430.0,0.3562762]
["bitfinex-derivatives","BTCF0:USTF0",1753367491596,1.07831187,118440.0,118430.0,0.3562762]
["bitfinex-derivatives","BTCF0:USTF0",1753367491792,1.24708387,118440.0,118430.0,0.3562762]
["bitfinex-derivatives","BTCF0:USTF0",1753367492088,1.24708387,118440.0,118430.0,0.9700362]
["bitfinex-derivatives","BTCF0:USTF0",1753367492279,1.25858387,118440.0,118430.0,0.9700362]
["bitfinex-derivatives","BTCF0:USTF0",1753367492678,1.25858387,118440.0,118430.0,0.2971962]
["bitfinex-derivatives","BTCF0:USTF0",1753367492878,1.67670119,118440.0,118430.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1753367493079,1.69623986,118440.0,118430.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1753367493690,0.4250505,118420.0,118410.0,0.22518788]
["bitfinex-derivatives","BTCF0:USTF0",1753367493892,1.58696782,118420.0,118410.0,0.83990788]
["bitfinex-derivatives","BTCF0:USTF0",1753367494089,2.07402249,118420.0,118410.0,0.83990788]
["bitfinex-derivatives","BTCF0:USTF0",1753367496090,1.65290517,118420.0,118410.0,0.84090788]
["bitfinex-derivatives","BTCF0:USTF0",1753367496292,1.65290517,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367496593,2.07402249,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367496789,1.65290517,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367496989,2.07402249,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367497392,1.65290517,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367497783,2.07402249,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367497984,1.65290517,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367498288,2.07402249,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367498690,1.65290517,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367498893,2.07402249,118420.0,118410.0,0.89850788]
["bitfinex-derivatives","BTCF0:USTF0",1753367499094,2.07402249,118420.0,118410.0,0.89750788]
["bitfinex-derivatives","BTCF0:USTF0",1753367499291,1.90522199,118420.0,118410.0,0.89750788]
["bitfinex-derivatives","BTCF0:USTF0",1753367499690,2.07402249,118420.0,118410.0,0.89750788]
["bitfinex-derivatives","BTCF0:USTF0",1753367501697,1.65290517,118420.0,118410.0,0.90220788]
["bitfinex-derivatives","BTCF0:USTF0",1753367502194,0.12625467,118420.0,118410.0,1.7622852]
["bitfinex-derivatives","BTCF0:USTF0",1753367502495,0.392042,118440.0,118430.0,0.3562763]
["bitfinex-derivatives","BTCF0:USTF0",1753367502696,1.122842,118440.0,118430.0,0.71244]
["bitfinex-derivatives","BTCF0:USTF0",1753367502892,1.29500061,118440.0,118430.0,0.8236263]
["bitfinex-derivatives","BTCF0:USTF0",1753367503087,0.4250363,118430.0,118420.0,0.210984]
["bitfinex-derivatives","BTCF0:USTF0",1753367503292,1.52695362,118430.0,118420.0,0.826104]
["bitfinex-derivatives","BTCF0:USTF0",1753367503486,1.23277354,118430.0,118420.0,0.210984]
["bitfinex-derivatives","BTCF0:USTF0",1753367504096,2.26901086,118430.0,118420.0,0.210984]
["bitfinex-derivatives","BTCF0:USTF0",1753367504296,1.84789354,118430.0,118420.0,0.210984]
["bitfinex-derivatives","BTCF0:USTF0",1753367505396,0.80773724,118430.0,118420.0,0.81959132]
["bitfinex-derivatives","BTCF0:USTF0",1753367505599,0.20693724,118430.0,118420.0,1.18039132]
["bitfinex-derivatives","BTCF0:USTF0",1753367505896,0.38572354,118430.0,118420.0,0.759274]
["bitfinex-derivatives","BTCF0:USTF0",1753367506092,0.39572354,118430.0,118420.0,1.18039132]
["bitfinex-derivatives","BTCF0:USTF0",1753367506287,0.69120354,118430.0,118420.0,0.81959132]
["bitfinex-derivatives","BTCF0:USTF0",1753367506491,0.90197354,118430.0,118420.0,0.398474]
["bitfinex-derivatives","BTCF0:USTF0",1753367506697,0.90197354,118430.0,118420.0,0.344094]
["bitfinex-derivatives","BTCF0:USTF0",1753367507098,1.26277354,118430.0,118420.0,0.344094]
["bitfinex-derivatives","BTCF0:USTF0",1753367507302,1.26277354,118430.0,118420.0,0.2083069]
["bitfinex-derivatives","BTCF0:USTF0",1753367508199,1.26277354,118430.0,118420.0,0.2659069]
["bitfinex-derivatives","BTCF0:USTF0",1753367509199,1.26277354,118430.0,118420.0,0.77739422]
["bitfinex-derivatives","BTCF0:USTF0",1753367509503,1.26277354,118430.0,118420.0,0.3018969]
["bitfinex-derivatives","BTCF0:USTF0",1753367509802,0.90197354,118430.0,118420.0,0.3018969]
["bitfinex-derivatives","BTCF0:USTF0",1753367510002,1.26277354,118430.0,118420.0,0.9210569]
["bitfinex-derivatives","BTCF0:USTF0",1753367510202,1.26277354,118430.0,118420.0,1.34217422]
["bitfinex-derivatives","BTCF0:USTF0",1753367510907,0.90197354,118430.0,118420.0,1.34217422]
["bitfinex-derivatives","BTCF0:USTF0",1753367511096,0.90197354,118430.0,118420.0,0.9210569]
["bitfinex-derivatives","BTCF0:USTF0",1753367511403,1.26277354,118430.0,118420.0,1.34197422]
["bitfinex-derivatives","BTCF0:USTF0",1753367512605,1.26277354,118430.0,118420.0,0.9208569]
["bitfinex-derivatives","BTCF0:USTF0",1753367512804,1.26277354,118430.0,118420.0,1.34197422]
["bitfinex-derivatives","BTCF0:USTF0",1753367513004,1.26277354,118430.0,118420.0,0.9208569]
["bitfinex-derivatives","BTCF0:USTF0",1753367513300,1.26277354,118430.0,118420.0,1.34197422]
["bitfinex-derivatives","BTCF0:USTF0",1753367513504,1.26277354,118430.0,118420.0,0.9677269]
["bitfinex-derivatives","BTCF0:USTF0",1753367513804,1.26277354,118430.0,118420.0,0.9208569]
["bitfinex-derivatives","BTCF0:USTF0",1753367514005,1.68389086,118430.0,118420.0,0.1688005]
["bitfinex-derivatives","BTCF0:USTF0",1753367514206,1.26277354,118430.0,118420.0,0.7872405]
["bitfinex-derivatives","BTCF0:USTF0",1753367514401,1.68389086,118430.0,118420.0,0.1688005]
["bitfinex-derivatives","BTCF0:USTF0",1753367514602,1.88089354,118430.0,118420.0,0.1688005]
["bitfinex-derivatives","BTCF0:USTF0",1753367515406,2.30301086,118430.0,118420.0,0.1688005]
["bitfinex-derivatives","BTCF0:USTF0",1753367515806,0.4250505,118420.0,118410.0,0.27006278]
["bitfinex-derivatives","BTCF0:USTF0",1753367516110,1.28169454,118420.0,118410.0,0.27006278]
["bitfinex-derivatives","BTCF0:USTF0",1753367516505,1.28169454,118420.0,118410.0,0.01685308]
["bitfinex-derivatives","BTCF0:USTF0",1753367516705,0.4286948,118410.0,118400.0,0.3503511]
["bitfinex-derivatives","BTCF0:USTF0",1753367517017,0.428709,118400.0,118390.0,0.46443888]
["bitfinex-derivatives","BTCF0:USTF0",1753367517215,1.169509,118400.0,118390.0,0.38821808]
["bitfinex-derivatives","BTCF0:USTF0",1753367517407,1.29566852,118400.0,118390.0,0.38821808]
["bitfinex-derivatives","BTCF0:USTF0",1753367518212,1.29566852,118400.0,118390.0,0.29607808]
["bitfinex-derivatives","BTCF0:USTF0",1753367518400,1.29566852,118400.0,118390.0,0.25386848]
["bitfinex-derivatives","BTCF0:USTF0",1753367518799,0.1688433,118390.0,118380.0,0.3454132]
["bitfinex-derivatives","BTCF0:USTF0",1753367519006,1.1095233,118390.0,118380.0,0.3031997]
["bitfinex-derivatives","BTCF0:USTF0",1753367519506,1.7272433,118390.0,118380.0,0.3031997]
["bitfinex-derivatives","BTCF0:USTF0",1753367519700,1.7272433,118390.0,118380.0,0.3069897]
["bitfinex-derivatives","BTCF0:USTF0",1753367520105,1.7272433,118390.0,118380.0,0.3079897]
["bitfinex-derivatives","BTCF0:USTF0",1753367520305,0.46387,118390.0,118380.0,0.81100702]
["bitfinex-derivatives","BTCF0:USTF0",1753367520604,0.6327133,118390.0,118380.0,0.81100702]
["bitfinex-derivatives","BTCF0:USTF0",1753367520805,1.0378033,118390.0,118380.0,0.81100702]
["bitfinex-derivatives","BTCF0:USTF0",1753367521107,0.6770033,118390.0,118380.0,0.81100702]
["bitfinex-derivatives","BTCF0:USTF0",1753367521317,1.0378033,118390.0,118380.0,0.81100702]
["bitfinex-derivatives","BTCF0:USTF0",1753367521613,1.0697833,118390.0,118380.0,0.3382097]
["bitfinex-derivatives","BTCF0:USTF0",1753367522003,1.0697833,118390.0,118380.0,0.3041997]
["bitfinex-derivatives","BTCF0:USTF0",1753367522212,1.19581611,118390.0,118380.0,0.1698575]
["bitfinex-derivatives","BTCF0:USTF0",1753367522410,1.97773343,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753367522606,2.59625343,118390.0,118380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753367522812,0.4287375,118380.0,118370.0,0.01707202]
["bitfinex-derivatives","BTCF0:USTF0",1753367523109,0.1688718,118370.0,118360.0,0.2111051]
["bitfinex-derivatives","BTCF0:USTF0",1753367523416,1.85559816,118370.0,118360.0,0.2111051]
["bitfinex-derivatives","BTCF0:USTF0",1753367523714,1.85539816,118370.0,118360.0,0.80399242]
["bitfinex-derivatives","BTCF0:USTF0",1753367523909,1.06820636,118370.0,118360.0,0.81005242]
["bitfinex-derivatives","BTCF0:USTF0",1753367524107,0.63568636,118370.0,118360.0,1.17085242]
["bitfinex-derivatives","BTCF0:USTF0",1753367524302,0.32,118370.0,118360.0,1.17085242]
["bitfinex-derivatives","BTCF0:USTF0",1753367524502,0.50627,118390.0,118360.0,1.62080872]
["bitfinex-derivatives","BTCF0:USTF0",1753367524711,0.95094,118390.0,118380.0,0.3466873]
["bitfinex-derivatives","BTCF0:USTF0",1753367524916,1.04552586,118390.0,118380.0,1.38676462]
["bitfinex-derivatives","BTCF0:USTF0",1753367525207,0.65434586,118390.0,118380.0,1.38676462]
["bitfinex-derivatives","BTCF0:USTF0",1753367525413,0.65434586,118390.0,118380.0,1.3264473]
["bitfinex-derivatives","BTCF0:USTF0",1753367525616,0.65434586,118390.0,118380.0,1.74756462]
["bitfinex-derivatives","BTCF0:USTF0",1753367525814,0.59060586,118390.0,118380.0,1.74756462]
["bitfinex-derivatives","BTCF0:USTF0",1753367526015,0.31631586,118390.0,118380.0,1.74756462]
["bitfinex-derivatives","BTCF0:USTF0",1753367527220,0.38005586,118390.0,118380.0,1.74756462]
["bitfinex-derivatives","BTCF0:USTF0",1753367528523,0.31631586,118390.0,118380.0,1.74756462]
["bitfinex-derivatives","BTCF0:USTF0",1753367528912,0.31631586,118390.0,118380.0,1.74856462]
["bitfinex-derivatives","BTCF0:USTF0",1753367529211,0.26656586,118390.0,118380.0,1.74856462]
["bitfinex-derivatives","BTCF0:USTF0",1753367529419,0.26656586,118390.0,118380.0,1.75056462]
["bitfinex-derivatives","BTCF0:USTF0",1753367529615,0.20275666,118390.0,118380.0,2.16950862]
["bitfinex-derivatives","BTCF0:USTF0",1753367529914,0.0421989,118430.0,118410.0,0.4732497]
["bitfinex-derivatives","BTCF0:USTF0",1753367529915,0.3889403,118420.0,118410.0,0.4732497]
["bitfinex-derivatives","BTCF0:USTF0",1753367530120,0.3889403,118420.0,118410.0,1.51264702]
["bitfinex-derivatives","BTCF0:USTF0",1753367530121,0.53014,118420.0,118410.0,1.51264702]
["bitfinex-derivatives","BTCF0:USTF0",1753367530312,0.82550661,118420.0,118410.0,1.0915297]
["bitfinex-derivatives","BTCF0:USTF0",1753367531119,0.69670641,118420.0,118410.0,1.51264702]
["bitfinex-derivatives","BTCF0:USTF0",1753367531420,0.31472641,118420.0,118410.0,1.51264702]
["bitfinex-derivatives","BTCF0:USTF0",1753367531616,0.3889274,118430.0,118420.0,0.3466303]
["bitfinex-derivatives","BTCF0:USTF0",1753367531818,0.7369474,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367532029,0.6947213,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367532422,0.6947213,118430.0,118420.0,1.12854762]
["bitfinex-derivatives","BTCF0:USTF0",1753367532815,0.6947213,118430.0,118420.0,1.19547444]
["bitfinex-derivatives","BTCF0:USTF0",1753367533018,0.6947213,118430.0,118420.0,0.83467444]
["bitfinex-derivatives","BTCF0:USTF0",1753367533414,0.6977213,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367533627,0.3177213,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367533826,0.6535073,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367534027,0.4857213,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367534228,0.6545073,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367534428,0.8545073,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367535423,0.6545073,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367535724,0.8245073,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367535928,1.1853073,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367536424,0.8564873,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367536728,1.2570273,118430.0,118420.0,0.76774762]
["bitfinex-derivatives","BTCF0:USTF0",1753367537420,1.2570273,118430.0,118420.0,0.3466303]
["bitfinex-derivatives","BTCF0:USTF0",1753367537627,1.2570273,118430.0,118420.0,1.0328623]
["bitfinex-derivatives","BTCF0:USTF0",1753367538028,1.2695273,118430.0,118420.0,1.0328623]
["bitfinex-derivatives","BTCF0:USTF0",1753367538822,1.69064462,118430.0,118420.0,0.8545523]
["bitfinex-derivatives","BTCF0:USTF0",1753367539423,0.4286802,118420.0,118400.0,0.10846672]
["bitfinex-derivatives","BTCF0:USTF0",1753367539624,1.21061182,118410.0,118400.0,0.98636822]
["bitfinex-derivatives","BTCF0:USTF0",1753367539824,1.1294945,118410.0,118400.0,0.98636822]
["bitfinex-derivatives","BTCF0:USTF0",1753367540020,1.1294945,118410.0,118400.0,0.39622822]
["bitfinex-derivatives","BTCF0:USTF0",1753367540228,1.1294945,118410.0,118400.0,1.06224822]
["bitfinex-derivatives","BTCF0:USTF0",1753367540617,1.1294945,118410.0,118400.0,1.06424822]
["bitfinex-derivatives","BTCF0:USTF0",1753367541131,1.1294945,118410.0,118400.0,1.06428822]
["bitfinex-derivatives","BTCF0:USTF0",1753367541833,1.1294945,118410.0,118400.0,1.01866822]
["bitfinex-derivatives","BTCF0:USTF0",1753367542127,1.1294945,118410.0,118400.0,0.51092517]
["bitfinex-derivatives","BTCF0:USTF0",1753367542326,1.25651087,118410.0,118400.0,0.95507817]
["bitfinex-derivatives","BTCF0:USTF0",1753367542717,1.25651087,118410.0,118400.0,0.95407817]
["bitfinex-derivatives","BTCF0:USTF0",1753367542931,1.25651087,118410.0,118400.0,0.38808817]
["bitfinex-derivatives","BTCF0:USTF0",1753367543130,1.25651087,118410.0,118400.0,1.00848817]
["bitfinex-derivatives","BTCF0:USTF0",1753367543323,1.25651087,118410.0,118400.0,1.00648817]
["bitfinex-derivatives","BTCF0:USTF0",1753367543524,1.25651087,118410.0,118400.0,1.00748817]
["bitfinex-derivatives","BTCF0:USTF0",1753367543725,1.25651087,118410.0,118400.0,0.94141122]
["bitfinex-derivatives","BTCF0:USTF0",1753367544132,1.25751087,118410.0,118400.0,0.94041122]
["bitfinex-derivatives","BTCF0:USTF0",1753367544628,1.67862819,118410.0,118400.0,0.94029122]
["bitfinex-derivatives","BTCF0:USTF0",1753367544826,1.67862819,118410.0,118400.0,0.88588122]
["bitfinex-derivatives","BTCF0:USTF0",1753367545028,1.67862819,118410.0,118400.0,0.26560122]
["bitfinex-derivatives","BTCF0:USTF0",1753367545224,1.25751087,118410.0,118400.0,0.88536122]
["bitfinex-derivatives","BTCF0:USTF0",1753367545734,1.25751087,118410.0,118400.0,0.93977122]
["bitfinex-derivatives","BTCF0:USTF0",1753367545933,1.25751087,118410.0,118400.0,0.32001122]
["bitfinex-derivatives","BTCF0:USTF0",1753367546133,1.27001087,118410.0,118400.0,0.32001122]
["bitfinex-derivatives","BTCF0:USTF0",1753367546334,1.27001087,118410.0,118400.0,0.94025122]
["bitfinex-derivatives","BTCF0:USTF0",1753367547336,1.27001087,118410.0,118400.0,0.32001122]
["bitfinex-derivatives","BTCF0:USTF0",1753367547533,1.27001087,118410.0,118400.0,0.94017122]
["bitfinex-derivatives","BTCF0:USTF0",1753367547729,1.69112819,118410.0,118400.0,0.94017122]
["bitfinex-derivatives","BTCF0:USTF0",1753367548036,1.27001087,118410.0,118400.0,0.94017122]
["bitfinex-derivatives","BTCF0:USTF0",1753367548339,1.27001087,118410.0,118400.0,0.88576122]
["bitfinex-derivatives","BTCF0:USTF0",1753367548638,1.69112819,118410.0,118400.0,0.85075122]
["bitfinex-derivatives","BTCF0:USTF0",1753367549435,1.27001087,118410.0,118400.0,0.63973072]
["bitfinex-derivatives","BTCF0:USTF0",1753367549635,1.27001087,118410.0,118400.0,0.80855932]
["bitfinex-derivatives","BTCF0:USTF0",1753367550423,1.27001087,118410.0,118400.0,0.18567932]
["bitfinex-derivatives","BTCF0:USTF0",1753367550628,1.69112819,118410.0,118400.0,0.18567932]
["bitfinex-derivatives","BTCF0:USTF0",1753367551140,1.69112819,118410.0,118400.0,0.01685072]
["bitfinex-derivatives","BTCF0:USTF0",1753367551437,2.05192819,118410.0,118400.0,0.01685072]
["bitfinex-derivatives","BTCF0:USTF0",1753367551837,2.22084019,118410.0,118400.0,0.01685072]
["bitfinex-derivatives","BTCF0:USTF0",1753367552531,1.79972287,118410.0,118400.0,0.01685072]
["bitfinex-derivatives","BTCF0:USTF0",1753367552738,1.63081087,118410.0,118400.0,0.18567942]
["bitfinex-derivatives","BTCF0:USTF0",1753367552933,2.05192819,118410.0,118400.0,0.18567942]
["bitfinex-derivatives","BTCF0:USTF0",1753367553338,2.67428819,118410.0,118400.0,0.18567942]
["bitfinex-derivatives","BTCF0:USTF0",1753367553540,2.25317087,118410.0,118400.0,0.27904942]
["bitfinex-derivatives","BTCF0:USTF0",1753367553838,2.25289087,118410.0,118400.0,0.27904942]
["bitfinex-derivatives","BTCF0:USTF0",1753367554026,2.25289087,118410.0,118400.0,0.28187942]
["bitfinex-derivatives","BTCF0:USTF0",1753367554429,2.25289087,118410.0,118400.0,0.27904942]
["bitfinex-derivatives","BTCF0:USTF0",1753367554634,2.67400819,118410.0,118400.0,0.01685072]
["bitfinex-derivatives","BTCF0:USTF0",1753367555134,2.67400819,118410.0,118400.0,0.18567942]
["bitfinex-derivatives","BTCF0:USTF0",1753367555535,2.25289087,118410.0,118400.0,0.18567942]
["bitfinex-derivatives","BTCF0:USTF0",1753367556029,2.25289087,118410.0,118400.0,0.1688287]
["bitfinex-derivatives","BTCF0:USTF0",1753367556235,0.4270686,118400.0,118390.0,0.3824412]
["bitfinex-derivatives","BTCF0:USTF0",1753367556537,1.67788543,118400.0,118390.0,0.85037852]
["bitfinex-derivatives","BTCF0:USTF0",1753367556733,1.84671403,118400.0,118390.0,0.85037852]
["bitfinex-derivatives","BTCF0:USTF0",1753367556934,1.31708543,118400.0,118390.0,0.91090893]
["bitfinex-derivatives","BTCF0:USTF0",1753367557136,1.31704543,118400.0,118390.0,0.85490852]
["bitfinex-derivatives","BTCF0:USTF0",1753367557336,1.48587403,118400.0,118390.0,0.91543893]
["bitfinex-derivatives","BTCF0:USTF0",1753367557538,1.84667403,118400.0,118390.0,0.91543893]
["bitfinex-derivatives","BTCF0:USTF0",1753367557738,1.84667403,118400.0,118390.0,0.85490852]
["bitfinex-derivatives","BTCF0:USTF0",1753367557942,1.84667403,118400.0,118390.0,0.85590852]
["bitfinex-derivatives","BTCF0:USTF0",1753367558237,1.84667403,118400.0,118390.0,0.4347912]
["bitfinex-derivatives","BTCF0:USTF0",1753367558444,1.48587403,118400.0,118390.0,0.49532161]
["bitfinex-derivatives","BTCF0:USTF0",1753367559442,1.84667403,118400.0,118390.0,0.4347912]
["bitfinex-derivatives","BTCF0:USTF0",1753367560441,1.00616543,118400.0,118390.0,0.85590852]
["bitfinex-derivatives","BTCF0:USTF0",1753367560746,1.49499393,118400.0,118390.0,0.4347912]
["bitfinex-derivatives","BTCF0:USTF0",1753367560945,1.85579393,118400.0,118390.0,0.4347912]
["bitfinex-derivatives","BTCF0:USTF0",1753367561136,1.49499393,118400.0,118390.0,0.4347912]
["bitfinex-derivatives","BTCF0:USTF0",1753367561538,1.85579393,118400.0,118390.0,0.4347912]
["bitfinex-derivatives","BTCF0:USTF0",1753367562848,1.85579393,118400.0,118390.0,0.3834412]
["bitfinex-derivatives","BTCF0:USTF0",1753367564037,2.27691125,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753367564242,2.27691125,118400.0,118390.0,0.1698427]
["bitfinex-derivatives","BTCF0:USTF0",1753367564652,2.27691125,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753367565952,1.85579393,118400.0,118390.0,0.1698427]
["bitfinex-derivatives","BTCF0:USTF0",1753367566745,2.27691125,118400.0,118390.0,0.1698427]
["bitfinex-derivatives","BTCF0:USTF0",1753367567055,1.85579393,118400.0,118390.0,0.1698427]
["bitfinex-derivatives","BTCF0:USTF0",1753367567353,2.27691125,118400.0,118390.0,0.1698427]
["bitfinex-derivatives","BTCF0:USTF0",1753367567649,0.4270827,118390.0,118380.0,0.41515838]
["bitfinex-derivatives","BTCF0:USTF0",1753367567845,1.54900002,118390.0,118380.0,0.2110579]
["bitfinex-derivatives","BTCF0:USTF0",1753367568045,1.25433456,118390.0,118380.0,0.2110579]
["bitfinex-derivatives","BTCF0:USTF0",1753367568353,1.25433456,118390.0,118380.0,0.1688456]
["bitfinex-derivatives","BTCF0:USTF0",1753367568849,1.67545188,118390.0,118380.0,0.1698456]
["bitfinex-derivatives","BTCF0:USTF0",1753367569055,1.25433456,118390.0,118380.0,0.1698456]
["bitfinex-derivatives","BTCF0:USTF0",1753367569446,1.25433456,118390.0,118380.0,0.3458556]
["bitfinex-derivatives","BTCF0:USTF0",1753367569648,1.87889456,118390.0,118380.0,0.3503856]
["bitfinex-derivatives","BTCF0:USTF0",1753367569844,1.51809456,118390.0,118380.0,0.3503856]
["bitfinex-derivatives","BTCF0:USTF0",1753367570044,1.87889456,118390.0,118380.0,0.3503856]
["bitfinex-derivatives","BTCF0:USTF0",1753367570853,1.83961456,118390.0,118380.0,0.77150292]
["bitfinex-derivatives","BTCF0:USTF0",1753367571351,1.83961456,118390.0,118380.0,0.3035656]
["bitfinex-derivatives","BTCF0:USTF0",1753367571854,1.83961456,118390.0,118380.0,0.2990356]
["bitfinex-derivatives","BTCF0:USTF0",1753367572457,1.83961456,118390.0,118380.0,0.2080956]
["bitfinex-derivatives","BTCF0:USTF0",1753367572651,1.83961456,118390.0,118380.0,0.2632156]
["bitfinex-derivatives","BTCF0:USTF0",1753367572851,1.83961456,118390.0,118380.0,0.76697292]
["bitfinex-derivatives","BTCF0:USTF0",1753367573154,1.83961456,118390.0,118380.0,0.2990356]
["bitfinex-derivatives","BTCF0:USTF0",1753367574156,1.21461456,118390.0,118380.0,0.2990356]
["bitfinex-derivatives","BTCF0:USTF0",1753367574357,1.84033456,118390.0,118380.0,0.2990356]
["bitfinex-derivatives","BTCF0:USTF0",1753367576761,1.84033456,118390.0,118380.0,0.2962056]
["bitfinex-derivatives","BTCF0:USTF0",1753367577261,1.84033456,118390.0,118380.0,0.65586523]
["bitfinex-derivatives","BTCF0:USTF0",1753367577764,1.84033456,118390.0,118380.0,0.2962056]
["bitfinex-derivatives","BTCF0:USTF0",1753367578061,1.84033456,118390.0,118380.0,0.65586523]
["bitfinex-derivatives","BTCF0:USTF0",1753367578561,1.84033456,118390.0,118380.0,0.2962056]
["bitfinex-derivatives","BTCF0:USTF0",1753367579660,1.84033456,118390.0,118380.0,0.65586523]
["bitfinex-derivatives","BTCF0:USTF0",1753367580654,1.21461456,118390.0,118380.0,0.65637523]
["bitfinex-derivatives","BTCF0:USTF0",1753367580861,1.83849456,118390.0,118380.0,0.2967156]
["bitfinex-derivatives","BTCF0:USTF0",1753367581062,1.83849456,118390.0,118380.0,0.65637523]
["bitfinex-derivatives","BTCF0:USTF0",1753367581257,1.21461456,118390.0,118380.0,0.65637523]
["bitfinex-derivatives","BTCF0:USTF0",1753367581458,1.83849456,118390.0,118380.0,0.65637523]
["bitfinex-derivatives","BTCF0:USTF0",1753367581761,1.21461456,118390.0,118380.0,0.65637523]
["bitfinex-derivatives","BTCF0:USTF0",1753367582062,1.28335456,118390.0,118380.0,0.65637523]
["bitfinex-derivatives","BTCF0:USTF0",1753367582257,1.90739456,118390.0,118380.0,0.65637523]
["bitfinex-derivatives","BTCF0:USTF0",1753367582655,1.90755456,118390.0,118380.0,0.65586523]
["bitfinex-derivatives","BTCF0:USTF0",1753367583062,1.90755456,118390.0,118380.0,0.62287523]
["bitfinex-derivatives","BTCF0:USTF0",1753367583661,1.90755456,118390.0,118380.0,0.2632156]
["bitfinex-derivatives","BTCF0:USTF0",1753367583862,1.90755456,118390.0,118380.0,0.62287523]
["bitfinex-derivatives","BTCF0:USTF0",1753367584554,1.90755456,118390.0,118380.0,0.2632156]
["bitfinex-derivatives","BTCF0:USTF0",1753367584955,1.90755456,118390.0,118380.0,0.62287523]
["bitfinex-derivatives","BTCF0:USTF0",1753367585258,1.90755456,118390.0,118380.0,0.2632156]
["bitfinex-derivatives","BTCF0:USTF0",1753367585459,1.54675456,118390.0,118380.0,0.62287523]
["bitfinex-derivatives","BTCF0:USTF0",1753367585662,1.54675456,118390.0,118380.0,0.65381523]
["bitfinex-derivatives","BTCF0:USTF0",1753367586355,1.90755456,118390.0,118380.0,0.65381523]
["bitfinex-derivatives","BTCF0:USTF0",1753367586758,1.90871401,118390.0,118380.0,0.65381523]
["bitfinex-derivatives","BTCF0:USTF0",1753367587161,1.90871401,118390.0,118380.0,0.65330523]
["bitfinex-derivatives","BTCF0:USTF0",1753367588360,1.90871401,118390.0,118380.0,0.65381523]
["bitfinex-derivatives","BTCF0:USTF0",1753367589668,1.90871401,118390.0,118380.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1753367589865,1.90871401,118390.0,118380.0,0.65381523]
["bitfinex-derivatives","BTCF0:USTF0",1753367593672,1.90871401,118390.0,118380.0,0.2941556]
["bitfinex-derivatives","BTCF0:USTF0",1753367597776,1.90547401,118390.0,118380.0,0.65381523]
["bitfinex-derivatives","BTCF0:USTF0",1753367597970,0.68498131,118390.0,118380.0,0.70346523]
["bitfinex-derivatives","BTCF0:USTF0",1753367598274,0.32498131,118390.0,118380.0,0.70346523]
["bitfinex-derivatives","BTCF0:USTF0",1753367598467,0.19852945,118390.0,118380.0,0.70346523]
["bitfinex-derivatives","BTCF0:USTF0",1753367598864,0.06048945,118390.0,118380.0,0.76399564]
["bitfinex-derivatives","BTCF0:USTF0",1753367599070,0.01115945,118390.0,118380.0,1.44479564]
["bitfinex-derivatives","BTCF0:USTF0",1753367599376,0.01115945,118390.0,118380.0,1.12479564]
["bitfinex-derivatives","BTCF0:USTF0",1753367599867,0.01115945,118390.0,118380.0,1.47479564]
["bitfinex-derivatives","BTCF0:USTF0",1753367600073,0.00115945,118390.0,118380.0,1.12479564]
["bitfinex-derivatives","BTCF0:USTF0",1753367600376,0.00115945,118390.0,118380.0,1.48479564]
["bitfinex-derivatives","BTCF0:USTF0",1753367600767,0.00115945,118390.0,118380.0,1.12479564]
["bitfinex-derivatives","BTCF0:USTF0",1753367601172,0.00115945,118390.0,118380.0,0.76513601]
["bitfinex-derivatives","BTCF0:USTF0",1753367601371,0.00115945,118390.0,118380.0,1.12479564]
["bitfinex-derivatives","BTCF0:USTF0",1753367601774,0.0125,118410.0,118400.0,0.3432083]
["bitfinex-derivatives","BTCF0:USTF0",1753367602081,0.0125,118410.0,118400.0,2.04424756]
["bitfinex-derivatives","BTCF0:USTF0",1753367602377,0.0125,118410.0,118400.0,2.21315956]
["bitfinex-derivatives","BTCF0:USTF0",1753367602879,0.0145,118410.0,118400.0,2.21315956]
["bitfinex-derivatives","BTCF0:USTF0",1753367603177,0.0145,118410.0,118400.0,1.89126559]
["bitfinex-derivatives","BTCF0:USTF0",1753367603378,0.0145,118410.0,118400.0,2.59138485]
["bitfinex-derivatives","BTCF0:USTF0",1753367603677,0.0145,118410.0,118400.0,2.90138485]
["bitfinex-derivatives","BTCF0:USTF0",1753367603878,0.0155,118410.0,118400.0,3.59138485]
["bitfinex-derivatives","BTCF0:USTF0",1753367604175,0.0135,118410.0,118400.0,3.95338485]
["bitfinex-derivatives","BTCF0:USTF0",1753367604372,0.6623163,118440.0,118410.0,0.0422005]
["bitfinex-derivatives","BTCF0:USTF0",1753367604576,1.1473835,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367604780,1.27414866,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367605974,1.27714866,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367606279,1.27714866,118440.0,118430.0,0.3431656]
["bitfinex-derivatives","BTCF0:USTF0",1753367606473,1.27714866,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367606672,1.27714866,118440.0,118430.0,0.3431656]
["bitfinex-derivatives","BTCF0:USTF0",1753367606967,1.27714866,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367607176,1.21586816,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367607776,0.89380816,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367608080,1.25460816,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367608285,1.25560816,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367608768,1.08682516,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367608972,0.72602516,118440.0,118430.0,0.70282523]
["bitfinex-derivatives","BTCF0:USTF0",1753367609167,0.65695516,118440.0,118430.0,1.78170721]
["bitfinex-derivatives","BTCF0:USTF0",1753367609372,0.32695516,118440.0,118430.0,1.78170721]
["bitfinex-derivatives","BTCF0:USTF0",1753367609572,0.17013,118440.0,118430.0,1.49004186]
["bitfinex-derivatives","BTCF0:USTF0",1753367609781,0.17013,118440.0,118430.0,1.43170721]
["bitfinex-derivatives","BTCF0:USTF0",1753367609782,0.0165,118440.0,118430.0,1.43170721]
["bitfinex-derivatives","BTCF0:USTF0",1753367609985,0.0165,118440.0,118430.0,1.74170721]
["bitfinex-derivatives","BTCF0:USTF0",1753367611674,0.0165,118440.0,118430.0,1.43170721]
["bitfinex-derivatives","BTCF0:USTF0",1753367611880,0.0165,118440.0,118430.0,1.07204758]
["bitfinex-derivatives","BTCF0:USTF0",1753367612075,0.3230913,118440.0,118430.0,0.71238795]
["bitfinex-derivatives","BTCF0:USTF0",1753367612280,0.22864,118440.0,118430.0,1.07204758]
["bitfinex-derivatives","BTCF0:USTF0",1753367612483,0.20018,118440.0,118430.0,1.07204758]
["bitfinex-derivatives","BTCF0:USTF0",1753367614779,0.3689513,118440.0,118430.0,1.14066175]
["bitfinex-derivatives","BTCF0:USTF0",1753367615788,0.20018,118440.0,118430.0,1.14066175]
["bitfinex-derivatives","BTCF0:USTF0",1753367617692,0.20018,118440.0,118430.0,1.52066175]
["bitfinex-derivatives","BTCF0:USTF0",1753367617987,0.0165,118440.0,118430.0,1.88032138]
["bitfinex-derivatives","BTCF0:USTF0",1753367618683,0.0165,118440.0,118430.0,1.16100212]
["bitfinex-derivatives","BTCF0:USTF0",1753367618882,0.0165,118440.0,118430.0,1.88032138]
["bitfinex-derivatives","BTCF0:USTF0",1753367619084,0.0165,118440.0,118430.0,2.66587338]
["bitfinex-derivatives","BTCF0:USTF0",1753367619890,1e-07,118440.0,118430.0,2.66587338]
["bitfinex-derivatives","BTCF0:USTF0",1753367620581,1e-07,118440.0,118430.0,1.94655412]
["bitfinex-derivatives","BTCF0:USTF0",1753367620781,1e-07,118440.0,118430.0,2.00732506]
["bitfinex-derivatives","BTCF0:USTF0",1753367621289,1e-07,118440.0,118430.0,1.94655412]
["bitfinex-derivatives","BTCF0:USTF0",1753367621784,0.07616,118470.0,118460.0,0.1534762]
["bitfinex-derivatives","BTCF0:USTF0",1753367621988,0.12902,118470.0,118460.0,1.70094353]
["bitfinex-derivatives","BTCF0:USTF0",1753367622287,0.34915364,118470.0,118460.0,1.70094353]
["bitfinex-derivatives","BTCF0:USTF0",1753367622493,0.51788224,118470.0,118460.0,1.40077863]
["bitfinex-derivatives","BTCF0:USTF0",1753367622792,0.54294224,118470.0,118460.0,0.994859]
["bitfinex-derivatives","BTCF0:USTF0",1753367622992,0.91294224,118470.0,118460.0,0.994859]
["bitfinex-derivatives","BTCF0:USTF0",1753367623291,0.91294224,118470.0,118460.0,1.35451863]
["bitfinex-derivatives","BTCF0:USTF0",1753367623485,0.41421364,118470.0,118460.0,1.35451863]
["bitfinex-derivatives","BTCF0:USTF0",1753367623688,0.41421364,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367624091,0.58294224,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367624386,0.58394224,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367624584,0.54394224,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367624785,0.41521364,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367625494,0.58394224,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367626286,0.41521364,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367627695,0.43360447,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367627995,0.39360447,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367628195,0.72360447,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367628393,0.77360447,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367628594,0.75521364,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367629196,0.92394224,118470.0,118460.0,1.40109863]
["bitfinex-derivatives","BTCF0:USTF0",1753367629391,1.63440187,118470.0,118460.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1753367629597,1.65280773,118470.0,118460.0,0.9086128]
["bitfinex-derivatives","BTCF0:USTF0",1753367630297,1.2931481,118470.0,118460.0,0.9086128]
["bitfinex-derivatives","BTCF0:USTF0",1753367631497,1.1244195,118470.0,118460.0,0.9086128]
["bitfinex-derivatives","BTCF0:USTF0",1753367631806,0.7636195,118470.0,118460.0,0.9551928]
["bitfinex-derivatives","BTCF0:USTF0",1753367632098,0.7636195,118470.0,118460.0,1.31485243]
["bitfinex-derivatives","BTCF0:USTF0",1753367632500,0.9323481,118470.0,118460.0,1.31485243]
["bitfinex-derivatives","BTCF0:USTF0",1753367632799,1.2931481,118470.0,118460.0,1.26827243]
["bitfinex-derivatives","BTCF0:USTF0",1753367633185,1.2931481,118470.0,118460.0,0.2607628]
["bitfinex-derivatives","BTCF0:USTF0",1753367633393,1.65280773,118470.0,118460.0,0.8752428]
["bitfinex-derivatives","BTCF0:USTF0",1753367636092,1.65280773,118470.0,118460.0,0.9085728]
["bitfinex-derivatives","BTCF0:USTF0",1753367636292,1.2931481,118470.0,118460.0,0.9085728]
["bitfinex-derivatives","BTCF0:USTF0",1753367636593,1.1244195,118470.0,118460.0,1.26823243]
["bitfinex-derivatives","BTCF0:USTF0",1753367636788,0.7636195,118470.0,118460.0,1.26823243]
["bitfinex-derivatives","BTCF0:USTF0",1753367636992,0.7636195,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367637301,0.7004995,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367637892,0.3671595,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367639096,0.3671595,118470.0,118460.0,0.9543628]
["bitfinex-derivatives","BTCF0:USTF0",1753367639303,0.6971595,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367639500,0.7334195,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367639702,0.902148,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367639998,1.24454214,118470.0,118460.0,0.9543628]
["bitfinex-derivatives","BTCF0:USTF0",1753367640594,1.24454214,118470.0,118460.0,0.9085728]
["bitfinex-derivatives","BTCF0:USTF0",1753367641796,1.24454214,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367641997,1.24454214,118470.0,118460.0,0.9543628]
["bitfinex-derivatives","BTCF0:USTF0",1753367642896,1.24454214,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367643803,1.07581364,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367644197,0.71501364,118470.0,118460.0,1.67482243]
["bitfinex-derivatives","BTCF0:USTF0",1753367644497,0.71501364,118470.0,118460.0,1.31402243]
["bitfinex-derivatives","BTCF0:USTF0",1753367646310,0.71501364,118470.0,118460.0,0.9543628]
["bitfinex-derivatives","BTCF0:USTF0",1753367646498,1.07581364,118470.0,118460.0,0.9543628]
["bitfinex-derivatives","BTCF0:USTF0",1753367646802,1.24454214,118470.0,118460.0,1.26823243]
["bitfinex-derivatives","BTCF0:USTF0",1753367647602,1.24454214,118470.0,118460.0,0.9085728]
["bitfinex-derivatives","BTCF0:USTF0",1753367647905,1.24454214,118470.0,118460.0,1.26823243]
["bitfinex-derivatives","BTCF0:USTF0",1753367648102,1.60420177,118470.0,118460.0,0.8755228]
["bitfinex-derivatives","BTCF0:USTF0",1753367648312,0.4151928,118460.0,118450.0,0.05288924]
["bitfinex-derivatives","BTCF0:USTF0",1753367648495,0.168757,118450.0,118440.0,0.9226315]
["bitfinex-derivatives","BTCF0:USTF0",1753367648695,1.45566663,118450.0,118440.0,0.9886315]
["bitfinex-derivatives","BTCF0:USTF0",1753367649006,1.58198354,118450.0,118440.0,0.9886315]
["bitfinex-derivatives","BTCF0:USTF0",1753367649200,1.58198354,118450.0,118440.0,0.9569415]
["bitfinex-derivatives","BTCF0:USTF0",1753367649201,2.19654354,118450.0,118440.0,0.9569415]
["bitfinex-derivatives","BTCF0:USTF0",1753367649706,2.19654354,118450.0,118440.0,0.2579581]
["bitfinex-derivatives","BTCF0:USTF0",1753367649895,2.19654354,118450.0,118440.0,0.2030812]
["bitfinex-derivatives","BTCF0:USTF0",1753367650206,1.8553332,118450.0,118440.0,0.1687712]
["bitfinex-derivatives","BTCF0:USTF0",1753367650503,2.21499283,118450.0,118440.0,0.1687712]
["bitfinex-derivatives","BTCF0:USTF0",1753367650895,2.21499283,118450.0,118440.0,0.1697712]
["bitfinex-derivatives","BTCF0:USTF0",1753367651304,1.6865762,118450.0,118440.0,0.2589712]
["bitfinex-derivatives","BTCF0:USTF0",1753367651498,0.7112162,118450.0,118440.0,0.2906612]
["bitfinex-derivatives","BTCF0:USTF0",1753367651703,1.3252562,118450.0,118440.0,0.2906612]
["bitfinex-derivatives","BTCF0:USTF0",1753367651904,1.6860562,118450.0,118440.0,0.2906612]
["bitfinex-derivatives","BTCF0:USTF0",1753367652206,0.7112162,118450.0,118440.0,0.69611083]
["bitfinex-derivatives","BTCF0:USTF0",1753367652407,1.30776691,118450.0,118440.0,0.71492326]
["bitfinex-derivatives","BTCF0:USTF0",1753367653403,0.69276691,118450.0,118440.0,1.32988326]
["bitfinex-derivatives","BTCF0:USTF0",1753367653802,0.69276691,118450.0,118440.0,1.28409326]
["bitfinex-derivatives","BTCF0:USTF0",1753367654002,0.69276691,118450.0,118440.0,0.92443363]
["bitfinex-derivatives","BTCF0:USTF0",1753367654204,0.69276691,118450.0,118440.0,1.28409326]
["bitfinex-derivatives","BTCF0:USTF0",1753367654900,0.69276691,118450.0,118440.0,0.92443363]
["bitfinex-derivatives","BTCF0:USTF0",1753367655605,0.69276691,118450.0,118440.0,0.93483363]
["bitfinex-derivatives","BTCF0:USTF0",1753367656005,0.69276691,118450.0,118440.0,1.34028326]
["bitfinex-derivatives","BTCF0:USTF0",1753367658603,0.69276691,118450.0,118440.0,0.93483363]
["bitfinex-derivatives","BTCF0:USTF0",1753367658904,0.69276691,118450.0,118440.0,1.29449326]
["bitfinex-derivatives","BTCF0:USTF0",1753367659611,0.86152391,118450.0,118440.0,1.29449326]
["bitfinex-derivatives","BTCF0:USTF0",1753367660309,0.69276691,118450.0,118440.0,1.29449326]
["bitfinex-derivatives","BTCF0:USTF0",1753367660704,0.69276691,118450.0,118440.0,1.34028326]
["bitfinex-derivatives","BTCF0:USTF0",1753367661807,0.86152391,118450.0,118440.0,1.34028326]
["bitfinex-derivatives","BTCF0:USTF0",1753367662608,0.69276691,118450.0,118440.0,1.34028326]
["bitfinex-derivatives","BTCF0:USTF0",1753367665712,0.69276691,118450.0,118440.0,0.98062363]
["bitfinex-derivatives","BTCF0:USTF0",1753367666015,0.40984691,118450.0,118440.0,2.39074289]
["bitfinex-derivatives","BTCF0:USTF0",1753367666220,0.15146,118460.0,118450.0,0.234757]
["bitfinex-derivatives","BTCF0:USTF0",1753367666415,0.22146,118460.0,118450.0,1.05589663]
["bitfinex-derivatives","BTCF0:USTF0",1753367666714,0.278857,118460.0,118450.0,1.05589663]
["bitfinex-derivatives","BTCF0:USTF0",1753367669215,0.18212,118470.0,118460.0,0.3331227]
["bitfinex-derivatives","BTCF0:USTF0",1753367669418,0.20212,118470.0,118460.0,1.66598233]
["bitfinex-derivatives","BTCF0:USTF0",1753367669618,0.32937846,118470.0,118460.0,1.66598233]
["bitfinex-derivatives","BTCF0:USTF0",1753367670127,0.12725846,118470.0,118460.0,1.83480633]
["bitfinex-derivatives","BTCF0:USTF0",1753367670421,0.8153354,118490.0,118480.0,0.2875842]
["bitfinex-derivatives","BTCF0:USTF0",1753367670625,1.18419128,118490.0,118480.0,1.25936383]
["bitfinex-derivatives","BTCF0:USTF0",1753367670920,1.31015248,118490.0,118480.0,1.25936383]
["bitfinex-derivatives","BTCF0:USTF0",1753367671610,1.31415248,118490.0,118480.0,1.25936383]
["bitfinex-derivatives","BTCF0:USTF0",1753367672018,1.31415248,118490.0,118480.0,1.30487383]
["bitfinex-derivatives","BTCF0:USTF0",1753367672420,1.31715248,118490.0,118480.0,0.9452142]
["bitfinex-derivatives","BTCF0:USTF0",1753367672616,1.31715248,118490.0,118480.0,1.30487383]
["bitfinex-derivatives","BTCF0:USTF0",1753367672815,0.74546708,118490.0,118480.0,2.02533346]
["bitfinex-derivatives","BTCF0:USTF0",1753367673010,0.4450112,118490.0,118480.0,1.66567383]
["bitfinex-derivatives","BTCF0:USTF0",1753367673219,0.3489512,118490.0,118480.0,1.66567383]
["bitfinex-derivatives","BTCF0:USTF0",1753367673912,0.3489512,118490.0,118480.0,1.3060142]
["bitfinex-derivatives","BTCF0:USTF0",1753367674115,0.5176512,118490.0,118480.0,1.66567383]
["bitfinex-derivatives","BTCF0:USTF0",1753367674315,0.3489512,118490.0,118480.0,1.66567383]
["bitfinex-derivatives","BTCF0:USTF0",1753367674518,0.3479512,118490.0,118480.0,1.66567383]
["bitfinex-derivatives","BTCF0:USTF0",1753367674717,0.3019612,118490.0,118480.0,1.66567383]
["bitfinex-derivatives","BTCF0:USTF0",1753367675226,0.3009612,118490.0,118480.0,1.66567383]
["bitfinex-derivatives","BTCF0:USTF0",1753367675425,0.3009612,118490.0,118480.0,2.02533346]
["bitfinex-derivatives","BTCF0:USTF0",1753367675426,0.2979612,118490.0,118480.0,2.02533346]
["bitfinex-derivatives","BTCF0:USTF0",1753367675619,0.2979612,118490.0,118480.0,2.34533346]
["bitfinex-derivatives","BTCF0:USTF0",1753367675620,0.004,118490.0,118480.0,2.34533346]
["bitfinex-derivatives","BTCF0:USTF0",1753367675822,0.004,118490.0,118480.0,2.33533346]
["bitfinex-derivatives","BTCF0:USTF0",1753367676018,0.004,118490.0,118480.0,2.02533346]
["bitfinex-derivatives","BTCF0:USTF0",1753367676326,0.004,118490.0,118480.0,2.36533346]
["bitfinex-derivatives","BTCF0:USTF0",1753367676523,12.01228297,118500.0,118490.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1753367676825,12.05228297,118500.0,118490.0,1.38353963]
["bitfinex-derivatives","BTCF0:USTF0",1753367677223,12.01228297,118500.0,118490.0,1.38353963]
["bitfinex-derivatives","BTCF0:USTF0",1753367677423,11.90624297,118500.0,118490.0,1.55232363]
["bitfinex-derivatives","BTCF0:USTF0",1753367677830,11.90624297,118500.0,118490.0,1.22232363]
["bitfinex-derivatives","BTCF0:USTF0",1753367678122,11.90624297,118500.0,118490.0,1.22332363]
["bitfinex-derivatives","BTCF0:USTF0",1753367679331,11.90624297,118500.0,118490.0,1.203664]
["bitfinex-derivatives","BTCF0:USTF0",1753367679628,11.90624297,118500.0,118490.0,1.60332363]
["bitfinex-derivatives","BTCF0:USTF0",1753367679828,11.90624297,118500.0,118490.0,1.22332363]
["bitfinex-derivatives","BTCF0:USTF0",1753367680031,11.90624297,118500.0,118490.0,1.57332363]
["bitfinex-derivatives","BTCF0:USTF0",1753367680422,11.90624297,118500.0,118490.0,1.60332363]
["bitfinex-derivatives","BTCF0:USTF0",1753367680623,11.90624297,118500.0,118490.0,1.22332363]
["bitfinex-derivatives","BTCF0:USTF0",1753367681234,11.90624297,118500.0,118490.0,0.863664]
["bitfinex-derivatives","BTCF0:USTF0",1753367681526,12.30223297,118500.0,118490.0,0.76219523]
["bitfinex-derivatives","BTCF0:USTF0",1753367681719,12.61561877,118500.0,118490.0,1.68994486]
["bitfinex-derivatives","BTCF0:USTF0",1753367682119,12.9752784,118500.0,118490.0,0.35588523]
["bitfinex-derivatives","BTCF0:USTF0",1753367682326,12.97641877,118500.0,118490.0,0.94237523]
["bitfinex-derivatives","BTCF0:USTF0",1753367682528,12.94641877,118500.0,118490.0,0.94237523]
["bitfinex-derivatives","BTCF0:USTF0",1753367682923,12.94641877,118500.0,118490.0,0.32337523]
["bitfinex-derivatives","BTCF0:USTF0",1753367683125,12.94641877,118500.0,118490.0,0.94257523]
["bitfinex-derivatives","BTCF0:USTF0",1753367683826,13.3060784,118500.0,118490.0,0.94257523]
["bitfinex-derivatives","BTCF0:USTF0",1753367684032,12.94641877,118500.0,118490.0,0.94257523]
["bitfinex-derivatives","BTCF0:USTF0",1753367684628,13.43344058,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753367685026,13.43344058,118500.0,118470.0,0.81185131]
["bitfinex-derivatives","BTCF0:USTF0",1753367685027,0.2783742,118480.0,118470.0,0.81185131]
["bitfinex-derivatives","BTCF0:USTF0",1753367685224,1.1498642,118480.0,118470.0,0.98052751]
["bitfinex-derivatives","BTCF0:USTF0",1753367685424,1.27725147,118480.0,118470.0,0.98052751]
["bitfinex-derivatives","BTCF0:USTF0",1753367686033,1.27725147,118480.0,118470.0,0.92995751]
["bitfinex-derivatives","BTCF0:USTF0",1753367686330,1.6369111,118480.0,118470.0,0.18728771]
["bitfinex-derivatives","BTCF0:USTF0",1753367686929,1.27725147,118480.0,118470.0,0.18728771]
["bitfinex-derivatives","BTCF0:USTF0",1753367687224,1.10853727,118480.0,118470.0,0.58273734]
["bitfinex-derivatives","BTCF0:USTF0",1753367687430,1.07170727,118480.0,118470.0,0.63330734]
["bitfinex-derivatives","BTCF0:USTF0",1753367687629,0.74773727,118480.0,118470.0,0.99710734]
["bitfinex-derivatives","BTCF0:USTF0",1753367687825,8.40223297,118500.0,118490.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1753367688129,4.27532645,118500.0,118490.0,2.33083963]
["bitfinex-derivatives","BTCF0:USTF0",1753367688334,3.88455595,118500.0,118490.0,2.74962363]
["bitfinex-derivatives","BTCF0:USTF0",1753367688628,3.53039065,118500.0,118490.0,2.81784491]
["bitfinex-derivatives","BTCF0:USTF0",1753367688825,3.43384215,118500.0,118490.0,2.81784491]
["bitfinex-derivatives","BTCF0:USTF0",1753367689026,3.10644075,118500.0,118490.0,2.81784491]
["bitfinex-derivatives","BTCF0:USTF0",1753367689226,2.84150275,118500.0,118490.0,3.2989273]
["bitfinex-derivatives","BTCF0:USTF0",1753367689432,2.78666075,118500.0,118490.0,3.2989273]
["bitfinex-derivatives","BTCF0:USTF0",1753367689625,2.78666075,118500.0,118490.0,2.63155629]
["bitfinex-derivatives","BTCF0:USTF0",1753367689826,2.78666075,118500.0,118490.0,2.69232723]
["bitfinex-derivatives","BTCF0:USTF0",1753367690026,2.83265075,118500.0,118490.0,2.69232723]
["bitfinex-derivatives","BTCF0:USTF0",1753367690229,2.83265075,118500.0,118490.0,2.06780723]
["bitfinex-derivatives","BTCF0:USTF0",1753367690424,2.83265075,118500.0,118490.0,2.69304723]
["bitfinex-derivatives","BTCF0:USTF0",1753367690730,2.83265075,118500.0,118490.0,2.63627629]
["bitfinex-derivatives","BTCF0:USTF0",1753367691531,2.83265075,118500.0,118490.0,2.46749229]
["bitfinex-derivatives","BTCF0:USTF0",1753367691733,2.89595075,118500.0,118490.0,2.46749229]
["bitfinex-derivatives","BTCF0:USTF0",1753367692234,2.83265075,118500.0,118490.0,2.04712128]
["bitfinex-derivatives","BTCF0:USTF0",1753367692529,2.94735075,118500.0,118490.0,1.11145229]
["bitfinex-derivatives","BTCF0:USTF0",1753367692837,3.11603655,118500.0,118490.0,1.73605229]
["bitfinex-derivatives","BTCF0:USTF0",1753367693035,2.78666075,118500.0,118490.0,1.31568128]
["bitfinex-derivatives","BTCF0:USTF0",1753367693230,2.83265075,118500.0,118490.0,2.1564233]
["bitfinex-derivatives","BTCF0:USTF0",1753367693735,2.89595075,118500.0,118490.0,1.73605229]
["bitfinex-derivatives","BTCF0:USTF0",1753367694835,2.89595075,118500.0,118490.0,1.73592954]
["bitfinex-derivatives","BTCF0:USTF0",1753367695228,2.83265075,118500.0,118490.0,2.15630055]
["bitfinex-derivatives","BTCF0:USTF0",1753367695430,2.83265075,118500.0,118490.0,1.31555853]
["bitfinex-derivatives","BTCF0:USTF0",1753367695632,2.89595075,118500.0,118490.0,1.73592954]
["bitfinex-derivatives","BTCF0:USTF0",1753367696634,2.89595075,118500.0,118490.0,1.90556048]
["bitfinex-derivatives","BTCF0:USTF0",1753367696932,2.89595075,118500.0,118490.0,1.84478954]
["bitfinex-derivatives","BTCF0:USTF0",1753367697240,2.89595075,118500.0,118490.0,1.90556048]
["bitfinex-derivatives","BTCF0:USTF0",1753367697938,2.96389075,118500.0,118490.0,1.90556048]
["bitfinex-derivatives","BTCF0:USTF0",1753367698138,2.96389075,118500.0,118490.0,1.48518947]
["bitfinex-derivatives","BTCF0:USTF0",1753367698342,2.96389075,118500.0,118490.0,1.90556048]
["bitfinex-derivatives","BTCF0:USTF0",1753367700132,2.96389075,118500.0,118490.0,1.84478954]
["bitfinex-derivatives","BTCF0:USTF0",1753367700340,3.47257645,118500.0,118490.0,1.42441853]
["bitfinex-derivatives","BTCF0:USTF0",1753367700646,3.47257645,118500.0,118490.0,1.68535954]
["bitfinex-derivatives","BTCF0:USTF0",1753367701236,3.47257645,118500.0,118490.0,1.64956954]
["bitfinex-derivatives","BTCF0:USTF0",1753367701634,3.48257645,118500.0,118490.0,1.02496954]
["bitfinex-derivatives","BTCF0:USTF0",1753367702434,2.96389075,118500.0,118490.0,1.25128954]
["bitfinex-derivatives","BTCF0:USTF0",1753367702635,2.96389075,118500.0,118490.0,1.25028954]
["bitfinex-derivatives","BTCF0:USTF0",1753367703442,3.13257645,118500.0,118490.0,1.24828954]
["bitfinex-derivatives","BTCF0:USTF0",1753367703642,3.50257645,118500.0,118490.0,0.82891853]
["bitfinex-derivatives","BTCF0:USTF0",1753367703840,3.50257645,118500.0,118490.0,1.02296954]
["bitfinex-derivatives","BTCF0:USTF0",1753367704043,3.50257645,118500.0,118490.0,0.24179853]
["bitfinex-derivatives","BTCF0:USTF0",1753367704238,4.6333357,118500.0,118490.0,0.07322128]
["bitfinex-derivatives","BTCF0:USTF0",1753367704639,0.55184,118490.0,118480.0,0.23005375]
["bitfinex-derivatives","BTCF0:USTF0",1753367704841,1.28264,118490.0,118480.0,0.01916795]
["bitfinex-derivatives","BTCF0:USTF0",1753367705035,0.26644,118490.0,118480.0,1.3452141]
["bitfinex-derivatives","BTCF0:USTF0",1753367705240,0.38314,118490.0,118480.0,1.3452141]
["bitfinex-derivatives","BTCF0:USTF0",1753367706143,0.38314,118490.0,118480.0,0.92484309]
["bitfinex-derivatives","BTCF0:USTF0",1753367706349,0.38314,118490.0,118480.0,1.3452141]
["bitfinex-derivatives","BTCF0:USTF0",1753367706544,0.38314,118490.0,118480.0,1.32604615]
["bitfinex-derivatives","BTCF0:USTF0",1753367707444,0.38314,118490.0,118480.0,1.26527521]
["bitfinex-derivatives","BTCF0:USTF0",1753367707844,0.38314,118490.0,118480.0,1.90783521]
["bitfinex-derivatives","BTCF0:USTF0",1753367708246,2.83478075,118500.0,118490.0,0.2991599]
["bitfinex-derivatives","BTCF0:USTF0",1753367708549,2.83478075,118500.0,118490.0,1.33118133]
["bitfinex-derivatives","BTCF0:USTF0",1753367708550,3.01378075,118500.0,118490.0,1.33118133]
["bitfinex-derivatives","BTCF0:USTF0",1753367709052,3.36378075,118500.0,118490.0,1.33118133]
["bitfinex-derivatives","BTCF0:USTF0",1753367709654,3.37578075,118500.0,118490.0,1.33118133]
["bitfinex-derivatives","BTCF0:USTF0",1753367709945,3.01578075,118500.0,118490.0,1.33118133]
["bitfinex-derivatives","BTCF0:USTF0",1753367710654,3.01578075,118500.0,118490.0,1.35011432]
["bitfinex-derivatives","BTCF0:USTF0",1753367711347,3.01578075,118500.0,118490.0,1.28860348]
["bitfinex-derivatives","BTCF0:USTF0",1753367711851,3.01578075,118500.0,118490.0,1.93020348]
["bitfinex-derivatives","BTCF0:USTF0",1753367713650,3.01578075,118500.0,118490.0,1.93120348]
["bitfinex-derivatives","BTCF0:USTF0",1753367714354,3.18446605,118500.0,118490.0,1.93120348]
["bitfinex-derivatives","BTCF0:USTF0",1753367714652,3.18446605,118500.0,118490.0,1.93020348]
["bitfinex-derivatives","BTCF0:USTF0",1753367714953,3.18446605,118500.0,118490.0,1.57334331]
["bitfinex-derivatives","BTCF0:USTF0",1753367715155,3.18246605,118500.0,118490.0,1.93220348]
["bitfinex-derivatives","BTCF0:USTF0",1753367715361,3.01378075,118500.0,118490.0,1.93220348]
["bitfinex-derivatives","BTCF0:USTF0",1753367715559,3.01378075,118500.0,118490.0,1.93320348]
["bitfinex-derivatives","BTCF0:USTF0",1753367715752,3.01378075,118500.0,118490.0,1.57434331]
["bitfinex-derivatives","BTCF0:USTF0",1753367716051,3.01378075,118500.0,118490.0,1.93320348]
["bitfinex-derivatives","BTCF0:USTF0",1753367716454,3.18246605,118500.0,118490.0,1.93320348]
["bitfinex-derivatives","BTCF0:USTF0",1753367716659,3.56246605,118500.0,118490.0,1.25701348]
["bitfinex-derivatives","BTCF0:USTF0",1753367716854,3.18246605,118500.0,118490.0,1.25701348]
["bitfinex-derivatives","BTCF0:USTF0",1753367717357,3.54326605,118500.0,118490.0,0.61541348]
["bitfinex-derivatives","BTCF0:USTF0",1753367717553,3.87326605,118500.0,118490.0,0.89631331]
["bitfinex-derivatives","BTCF0:USTF0",1753367717959,3.56326605,118500.0,118490.0,1.25217348]
["bitfinex-derivatives","BTCF0:USTF0",1753367718158,3.56426605,118500.0,118490.0,0.89531331]
["bitfinex-derivatives","BTCF0:USTF0",1753367718360,3.54426605,118500.0,118490.0,1.25417348]
["bitfinex-derivatives","BTCF0:USTF0",1753367718560,3.18346605,118500.0,118490.0,1.32572348]
["bitfinex-derivatives","BTCF0:USTF0",1753367718762,3.18346605,118500.0,118490.0,1.43458348]
["bitfinex-derivatives","BTCF0:USTF0",1753367719063,3.18346605,118500.0,118490.0,1.07572331]
["bitfinex-derivatives","BTCF0:USTF0",1753367719257,3.53346605,118500.0,118490.0,1.07572331]
["bitfinex-derivatives","BTCF0:USTF0",1753367719459,4.17306605,118500.0,118490.0,1.31494442]
["bitfinex-derivatives","BTCF0:USTF0",1753367719655,4.17306605,118500.0,118490.0,0.95408425]
["bitfinex-derivatives","BTCF0:USTF0",1753367719852,4.17306605,118500.0,118490.0,0.95508425]
["bitfinex-derivatives","BTCF0:USTF0",1753367720158,4.17306605,118500.0,118490.0,1.31394442]
["bitfinex-derivatives","BTCF0:USTF0",1753367720466,4.17306605,118500.0,118490.0,0.95508425]
["bitfinex-derivatives","BTCF0:USTF0",1753367720766,4.89272622,118500.0,118490.0,0.06692042]
["bitfinex-derivatives","BTCF0:USTF0",1753367720963,4.89272622,118500.0,118490.0,0.23562022]
["bitfinex-derivatives","BTCF0:USTF0",1753367721459,4.53386605,118500.0,118490.0,0.06692042]
["bitfinex-derivatives","BTCF0:USTF0",1753367721666,4.89272622,118500.0,118490.0,0.23562022]
["bitfinex-derivatives","BTCF0:USTF0",1753367722258,4.53386605,118500.0,118490.0,0.23562022]
["bitfinex-derivatives","BTCF0:USTF0",1753367722567,4.89272622,118500.0,118490.0,0.23562022]
["bitfinex-derivatives","BTCF0:USTF0",1753367722862,3.36478075,118500.0,118490.0,0.23562022]
["bitfinex-derivatives","BTCF0:USTF0",1753367723163,4.17110635,118500.0,118490.0,0.59448039]
["bitfinex-derivatives","BTCF0:USTF0",1753367724966,4.17110635,118500.0,118490.0,0.23562022]
["bitfinex-derivatives","BTCF0:USTF0",1753367725166,4.17110635,118500.0,118490.0,0.59448039]
["bitfinex-derivatives","BTCF0:USTF0",1753367725765,4.00258075,118500.0,118490.0,0.82080039]
["bitfinex-derivatives","BTCF0:USTF0",1753367725967,4.17126635,118500.0,118490.0,0.82080039]
["bitfinex-derivatives","BTCF0:USTF0",1753367727368,3.35446635,118500.0,118490.0,0.90878039]
["bitfinex-derivatives","BTCF0:USTF0",1753367727574,2.69066965,118500.0,118490.0,2.10413533]
["bitfinex-derivatives","BTCF0:USTF0",1753367727774,2.63765235,118500.0,118490.0,2.04336439]
["bitfinex-derivatives","BTCF0:USTF0",1753367727970,2.57740005,118500.0,118490.0,2.1190274]
["bitfinex-derivatives","BTCF0:USTF0",1753367728777,2.57640005,118500.0,118490.0,2.1190274]
["bitfinex-derivatives","BTCF0:USTF0",1753367728978,2.54936845,118500.0,118490.0,2.1200274]
["bitfinex-derivatives","BTCF0:USTF0",1753367729174,2.50746225,118500.0,118490.0,2.18157552]
["bitfinex-derivatives","BTCF0:USTF0",1753367729365,2.50746225,118500.0,118490.0,2.60098381]
["bitfinex-derivatives","BTCF0:USTF0",1753367729565,2.35809055,118500.0,118490.0,2.60298381]
["bitfinex-derivatives","BTCF0:USTF0",1753367729771,2.18991225,118500.0,118490.0,2.60298381]
["bitfinex-derivatives","BTCF0:USTF0",1753367729972,0.85985667,118500.0,118490.0,2.5273208]
["bitfinex-derivatives","BTCF0:USTF0",1753367730173,0.59185177,118500.0,118490.0,2.5273208]
["bitfinex-derivatives","BTCF0:USTF0",1753367730372,0.50818247,118500.0,118490.0,2.63324902]
["bitfinex-derivatives","BTCF0:USTF0",1753367730773,0.39794517,118500.0,118490.0,2.63324902]
["bitfinex-derivatives","BTCF0:USTF0",1753367730971,0.32191547,118500.0,118490.0,2.63124902]
["bitfinex-derivatives","BTCF0:USTF0",1753367731176,0.32191547,118500.0,118490.0,2.63324902]
["bitfinex-derivatives","BTCF0:USTF0",1753367731382,0.29372187,118500.0,118490.0,2.63324902]
["bitfinex-derivatives","BTCF0:USTF0",1753367731583,0.24752057,118500.0,118490.0,2.21284073]
["bitfinex-derivatives","BTCF0:USTF0",1753367731785,0.21746147,118500.0,118490.0,2.21284073]
["bitfinex-derivatives","BTCF0:USTF0",1753367731984,0.16874547,118500.0,118490.0,2.21284073]
["bitfinex-derivatives","BTCF0:USTF0",1753367732584,0.16874547,118500.0,118490.0,3.47696073]
["bitfinex-derivatives","BTCF0:USTF0",1753367732884,0.16874547,118500.0,118490.0,3.37103251]
["bitfinex-derivatives","BTCF0:USTF0",1753367733488,0.10627997,118500.0,118490.0,3.89736902]
["bitfinex-derivatives","BTCF0:USTF0",1753367734083,0.10627997,118500.0,118490.0,3.47696073]
["bitfinex-derivatives","BTCF0:USTF0",1753367734484,0.10627997,118500.0,118490.0,3.97307941]
["bitfinex-derivatives","BTCF0:USTF0",1753367734678,0.10627997,118500.0,118490.0,3.7914408]
["bitfinex-derivatives","BTCF0:USTF0",1753367734883,6e-08,118500.0,118490.0,3.7914408]
["bitfinex-derivatives","BTCF0:USTF0",1753367735080,0.3950756,118530.0,118500.0,0.0421684]
["bitfinex-derivatives","BTCF0:USTF0",1753367735081,0.04873,118530.0,118500.0,0.0421684]
["bitfinex-derivatives","BTCF0:USTF0",1753367735287,0.592797,118530.0,118520.0,0.59002449]
["bitfinex-derivatives","BTCF0:USTF0",1753367735478,0.33326,118530.0,118520.0,1.01043278]
["bitfinex-derivatives","BTCF0:USTF0",1753367735785,0.3598721,118550.0,118540.0,0.3546086]
["bitfinex-derivatives","BTCF0:USTF0",1753367736086,0.86653315,118550.0,118540.0,0.3870086]
["bitfinex-derivatives","BTCF0:USTF0",1753367736289,0.86653315,118550.0,118540.0,1.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1753367737187,0.86653315,118550.0,118540.0,0.58175917]
["bitfinex-derivatives","BTCF0:USTF0",1753367737587,1.05716545,118550.0,118540.0,1.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1753367737893,1.05816545,118550.0,118540.0,1.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1753367738090,1.05816545,118550.0,118540.0,0.58175917]
["bitfinex-derivatives","BTCF0:USTF0",1753367738290,1.05816545,118550.0,118540.0,1.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1753367738886,1.05816545,118550.0,118540.0,0.58175917]
["bitfinex-derivatives","BTCF0:USTF0",1753367739189,0.72816545,118550.0,118540.0,1.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1753367739390,0.8955044,118550.0,118540.0,1.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1753367739590,0.8955044,118550.0,118540.0,0.58175917]
["bitfinex-derivatives","BTCF0:USTF0",1753367739887,0.065,118550.0,118540.0,1.00216746]
["bitfinex-derivatives","BTCF0:USTF0",1753367740087,0.005,118550.0,118540.0,1.42353485]
["bitfinex-derivatives","BTCF0:USTF0",1753367740284,0.005,118550.0,118540.0,1.79353485]
["bitfinex-derivatives","BTCF0:USTF0",1753367740792,0.005,118550.0,118540.0,1.34312656]
["bitfinex-derivatives","BTCF0:USTF0",1753367740981,0.005,118550.0,118540.0,1.77353485]
["bitfinex-derivatives","BTCF0:USTF0",1753367741189,0.004,118550.0,118540.0,1.77353485]
["bitfinex-derivatives","BTCF0:USTF0",1753367741491,0.005,118550.0,118540.0,1.71296746]
["bitfinex-derivatives","BTCF0:USTF0",1753367741792,0.005,118550.0,118540.0,1.77353485]
["bitfinex-derivatives","BTCF0:USTF0",1753367741992,0.005,118550.0,118540.0,1.42353485]
["bitfinex-derivatives","BTCF0:USTF0",1753367742390,0.003,118550.0,118540.0,1.79353485]
["bitfinex-derivatives","BTCF0:USTF0",1753367742591,0.003,118550.0,118540.0,1.42353485]
["bitfinex-derivatives","BTCF0:USTF0",1753367743393,0.003,118550.0,118540.0,1.77353485]
["bitfinex-derivatives","BTCF0:USTF0",1753367743796,0.002,118550.0,118540.0,1.36396746]
["bitfinex-derivatives","BTCF0:USTF0",1753367743991,0.5926416,118560.0,118550.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1753367744289,0.5926416,118560.0,118550.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1753367744496,0.5926416,118560.0,118550.0,0.75414]
["bitfinex-derivatives","BTCF0:USTF0",1753367744696,0.5926416,118560.0,118550.0,0.82715]
["bitfinex-derivatives","BTCF0:USTF0",1753367744996,0.5926416,118560.0,118550.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1753367745188,0.5926416,118560.0,118550.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1753367745587,0.9436416,118560.0,118550.0,0.86047]
["bitfinex-derivatives","BTCF0:USTF0",1753367745789,1.3044416,118560.0,118550.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1753367745996,0.5505044,118550.0,118540.0,0.65627057]
["bitfinex-derivatives","BTCF0:USTF0",1753367746294,1.65171269,118550.0,118540.0,0.01891057]
["bitfinex-derivatives","BTCF0:USTF0",1753367746688,1.2313044,118550.0,118540.0,0.01891057]
["bitfinex-derivatives","BTCF0:USTF0",1753367746992,1.78657131,118550.0,118540.0,0.01891057]
["bitfinex-derivatives","BTCF0:USTF0",1753367747200,2.42321131,118550.0,118540.0,0.01891057]
["bitfinex-derivatives","BTCF0:USTF0",1753367747496,0.3177471,118520.0,118510.0,0.96873926]
["bitfinex-derivatives","BTCF0:USTF0",1753367747794,1.2813471,118520.0,118510.0,0.92657236]
["bitfinex-derivatives","BTCF0:USTF0",1753367747996,1.2613471,118520.0,118510.0,0.29017236]
["bitfinex-derivatives","BTCF0:USTF0",1753367748298,1.2613471,118520.0,118510.0,0.28997648]
["bitfinex-derivatives","BTCF0:USTF0",1753367748594,1.2613471,118520.0,118510.0,0.22960497]
["bitfinex-derivatives","BTCF0:USTF0",1753367748790,1.2613471,118520.0,118510.0,0.28998122]
["bitfinex-derivatives","BTCF0:USTF0",1753367748991,1.2613471,118520.0,118510.0,0.22960497]
["bitfinex-derivatives","BTCF0:USTF0",1753367749191,1.2613471,118520.0,118510.0,0.28998162]
["bitfinex-derivatives","BTCF0:USTF0",1753367749391,1.2613471,118520.0,118510.0,0.29851399]
["bitfinex-derivatives","BTCF0:USTF0",1753367749691,1.2633471,118520.0,118510.0,0.22960497]
["bitfinex-derivatives","BTCF0:USTF0",1753367750504,1.2643471,118520.0,118510.0,0.22960497]
["bitfinex-derivatives","BTCF0:USTF0",1753367750700,0.9035471,118520.0,118510.0,0.22960497]
["bitfinex-derivatives","BTCF0:USTF0",1753367751194,0.9035471,118520.0,118510.0,0.77630735]
["bitfinex-derivatives","BTCF0:USTF0",1753367751399,1.2643471,118520.0,118510.0,0.34730497]
["bitfinex-derivatives","BTCF0:USTF0",1753367751900,0.73489,118520.0,118510.0,0.34730497]
["bitfinex-derivatives","BTCF0:USTF0",1753367752396,0.73489,118520.0,118510.0,0.42031497]
["bitfinex-derivatives","BTCF0:USTF0",1753367752593,0.74489,118520.0,118510.0,0.45271497]
["bitfinex-derivatives","BTCF0:USTF0",1753367752897,0.74289,118520.0,118510.0,0.49803915]
["bitfinex-derivatives","BTCF0:USTF0",1753367753294,0.9115473,118520.0,118510.0,0.49803915]
["bitfinex-derivatives","BTCF0:USTF0",1753367754286,0.74289,118520.0,118510.0,0.49803915]
["bitfinex-derivatives","BTCF0:USTF0",1753367754491,0.74289,118520.0,118510.0,1.14370892]
["bitfinex-derivatives","BTCF0:USTF0",1753367755186,0.9115473,118520.0,118510.0,1.14370892]
["bitfinex-derivatives","BTCF0:USTF0",1753367755395,0.74289,118520.0,118510.0,1.14370892]
["bitfinex-derivatives","BTCF0:USTF0",1753367755789,0.9115472,118520.0,118510.0,1.14370892]
["bitfinex-derivatives","BTCF0:USTF0",1753367756195,0.74289,118520.0,118510.0,1.14370892]
["bitfinex-derivatives","BTCF0:USTF0",1753367756592,0.9115473,118520.0,118510.0,1.14370892]
["bitfinex-derivatives","BTCF0:USTF0",1753367756792,0.74289,118520.0,118510.0,1.14370892]
["bitfinex-derivatives","BTCF0:USTF0",1753367757099,0.74289,118520.0,118510.0,1.56411721]
["bitfinex-derivatives","BTCF0:USTF0",1753367757405,0.74289,118520.0,118510.0,1.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1753367757997,0.9115472,118520.0,118510.0,1.14344474]
["bitfinex-derivatives","BTCF0:USTF0",1753367758198,0.9115472,118520.0,118510.0,1.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1753367758704,0.9115472,118520.0,118510.0,1.14344474]
["bitfinex-derivatives","BTCF0:USTF0",1753367758894,0.9115472,118520.0,118510.0,1.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1753367759300,0.74289,118520.0,118510.0,1.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1753367759700,0.9115472,118520.0,118510.0,1.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1753367759903,0.38289,118520.0,118510.0,1.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1753367760105,0.38289,118520.0,118510.0,1.14344474]
["bitfinex-derivatives","BTCF0:USTF0",1753367760305,0.5515472,118520.0,118510.0,1.14344474]
["bitfinex-derivatives","BTCF0:USTF0",1753367760507,0.38289,118520.0,118510.0,1.14344474]
["bitfinex-derivatives","BTCF0:USTF0",1753367760702,0.38289,118520.0,118510.0,1.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1753367761807,0.5515472,118520.0,118510.0,1.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1753367762000,0.38289,118520.0,118510.0,1.14344474]
["bitfinex-derivatives","BTCF0:USTF0",1753367762196,0.38289,118520.0,118510.0,1.50227591]
["bitfinex-derivatives","BTCF0:USTF0",1753367762400,0.38289,118520.0,118510.0,1.56462139]
["bitfinex-derivatives","BTCF0:USTF0",1753367762607,0.38289,118520.0,118510.0,1.86307591]
["bitfinex-derivatives","BTCF0:USTF0",1753367762806,0.38289,118520.0,118510.0,1.92345256]
["bitfinex-derivatives","BTCF0:USTF0",1753367763008,0.38289,118520.0,118510.0,1.86307591]
["bitfinex-derivatives","BTCF0:USTF0",1753367763401,0.001,118520.0,118510.0,1.86307591]
["bitfinex-derivatives","BTCF0:USTF0",1753367763903,0.42597,118530.0,118520.0,0.5814172]
["bitfinex-derivatives","BTCF0:USTF0",1753367764095,0.42597,118530.0,118520.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1753367764300,0.55323129,118530.0,118520.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1753367764707,1.81150546,118530.0,118520.0,0.58174177]
["bitfinex-derivatives","BTCF0:USTF0",1753367765010,0.2459572,118520.0,118510.0,0.95978161]
["bitfinex-derivatives","BTCF0:USTF0",1753367765206,1.28345837,118520.0,118510.0,0.32670161]
["bitfinex-derivatives","BTCF0:USTF0",1753367765406,0.75597,118520.0,118510.0,1.09829278]
["bitfinex-derivatives","BTCF0:USTF0",1753367765614,0.9246272,118520.0,118510.0,1.09829278]
["bitfinex-derivatives","BTCF0:USTF0",1753367765996,0.9246272,118520.0,118510.0,0.73846161]
["bitfinex-derivatives","BTCF0:USTF0",1753367766205,0.75697,118520.0,118510.0,1.73093278]
["bitfinex-derivatives","BTCF0:USTF0",1753367766408,0.75697,118520.0,118510.0,1.37210161]
["bitfinex-derivatives","BTCF0:USTF0",1753367766911,0.75697,118520.0,118510.0,1.73093278]
["bitfinex-derivatives","BTCF0:USTF0",1753367768104,0.75697,118520.0,118510.0,2.09173278]
["bitfinex-derivatives","BTCF0:USTF0",1753367768904,0.75697,118520.0,118510.0,2.09273278]
["bitfinex-derivatives","BTCF0:USTF0",1753367769302,0.75697,118520.0,118510.0,2.04734821]
["bitfinex-derivatives","BTCF0:USTF0",1753367770803,0.75697,118520.0,118510.0,1.68851704]
["bitfinex-derivatives","BTCF0:USTF0",1753367771005,0.75597,118520.0,118510.0,2.04734821]
["bitfinex-derivatives","BTCF0:USTF0",1753367771406,0.75597,118520.0,118510.0,1.68851704]
["bitfinex-derivatives","BTCF0:USTF0",1753367771710,0.75597,118520.0,118510.0,2.04734821]
["bitfinex-derivatives","BTCF0:USTF0",1753367772107,0.9246272,118520.0,118510.0,1.32771704]
["bitfinex-derivatives","BTCF0:USTF0",1753367772307,0.9246272,118520.0,118510.0,1.68654821]
["bitfinex-derivatives","BTCF0:USTF0",1753367772908,0.9246272,118520.0,118510.0,1.32771704]
["bitfinex-derivatives","BTCF0:USTF0",1753367773407,0.9246272,118520.0,118510.0,1.28265704]
["bitfinex-derivatives","BTCF0:USTF0",1753367773812,0.9246272,118520.0,118510.0,1.32771704]
["bitfinex-derivatives","BTCF0:USTF0",1753367774014,0.9246272,118520.0,118510.0,0.69407704]
["bitfinex-derivatives","BTCF0:USTF0",1753367774208,0.9246272,118520.0,118510.0,1.68474821]
["bitfinex-derivatives","BTCF0:USTF0",1753367774408,0.75597,118520.0,118510.0,1.68474821]
["bitfinex-derivatives","BTCF0:USTF0",1753367775012,0.9256272,118520.0,118510.0,1.68474821]
["bitfinex-derivatives","BTCF0:USTF0",1753367775201,0.9256272,118520.0,118510.0,1.32591704]
["bitfinex-derivatives","BTCF0:USTF0",1753367775608,0.9256272,118520.0,118510.0,1.68374821]
["bitfinex-derivatives","BTCF0:USTF0",1753367775804,0.75697,118520.0,118510.0,1.32491704]
["bitfinex-derivatives","BTCF0:USTF0",1753367776112,0.9256272,118520.0,118510.0,1.32491704]
["bitfinex-derivatives","BTCF0:USTF0",1753367776309,0.75697,118520.0,118510.0,1.68374821]
["bitfinex-derivatives","BTCF0:USTF0",1753367777213,0.352,118520.0,118510.0,1.68374821]
["bitfinex-derivatives","BTCF0:USTF0",1753367777415,0.001,118520.0,118510.0,2.04454821]
["bitfinex-derivatives","BTCF0:USTF0",1753367777610,0.001,118520.0,118510.0,2.37454821]
["bitfinex-derivatives","BTCF0:USTF0",1753367777807,0.371,118520.0,118510.0,2.04454821]
["bitfinex-derivatives","BTCF0:USTF0",1753367778306,0.41596,118520.0,118510.0,2.04454821]
["bitfinex-derivatives","BTCF0:USTF0",1753367778617,0.55224,118520.0,118510.0,2.04454821]
["bitfinex-derivatives","BTCF0:USTF0",1753367778813,0.55224,118520.0,118510.0,1.68571704]
["bitfinex-derivatives","BTCF0:USTF0",1753367779026,0.41596,118520.0,118510.0,2.04554821]
["bitfinex-derivatives","BTCF0:USTF0",1753367779318,0.79597,118520.0,118510.0,2.04554821]
["bitfinex-derivatives","BTCF0:USTF0",1753367780721,0.79597,118520.0,118510.0,1.68671704]
["bitfinex-derivatives","BTCF0:USTF0",1753367781015,0.79597,118520.0,118510.0,1.48961801]
["bitfinex-derivatives","BTCF0:USTF0",1753367781216,0.79597,118520.0,118510.0,1.76058684]
["bitfinex-derivatives","BTCF0:USTF0",1753367781520,0.79597,118520.0,118510.0,2.10064304]
["bitfinex-derivatives","BTCF0:USTF0",1753367782316,0.79597,118520.0,118510.0,2.44064304]
["bitfinex-derivatives","BTCF0:USTF0",1753367782618,0.42597,118520.0,118510.0,2.10064304]
["bitfinex-derivatives","BTCF0:USTF0",1753367782817,0.12081,118520.0,118510.0,2.10064304]
["bitfinex-derivatives","BTCF0:USTF0",1753367783012,0.04584,118520.0,118510.0,2.10064304]
["bitfinex-derivatives","BTCF0:USTF0",1753367783218,0.24373,118530.0,118520.0,0.5814172]
["bitfinex-derivatives","BTCF0:USTF0",1753367783411,0.25373,118530.0,118520.0,0.94024837]
["bitfinex-derivatives","BTCF0:USTF0",1753367784021,0.25373,118530.0,118520.0,0.5814172]
["bitfinex-derivatives","BTCF0:USTF0",1753367784218,0.25373,118530.0,118520.0,0.94024837]
["bitfinex-derivatives","BTCF0:USTF0",1753367784525,0.25373,118530.0,118520.0,1.30104837]
["bitfinex-derivatives","BTCF0:USTF0",1753367785421,0.39001,118530.0,118520.0,1.30104837]
["bitfinex-derivatives","BTCF0:USTF0",1753367785724,0.74597,118530.0,118520.0,1.30104837]
["bitfinex-derivatives","BTCF0:USTF0",1753367785917,0.80597,118530.0,118520.0,0.9422172]
["bitfinex-derivatives","BTCF0:USTF0",1753367786116,0.604613,118530.0,118520.0,1.00290974]
["bitfinex-derivatives","BTCF0:USTF0",1753367786425,0.974613,118530.0,118520.0,0.64210974]
["bitfinex-derivatives","BTCF0:USTF0",1753367786624,1.33444417,118530.0,118520.0,0.64210974]
["bitfinex-derivatives","BTCF0:USTF0",1753367786820,1.69524417,118530.0,118520.0,0.27440974]
["bitfinex-derivatives","BTCF0:USTF0",1753367787024,2.45194073,118530.0,118520.0,0.27440974]
["bitfinex-derivatives","BTCF0:USTF0",1753367787327,2.09310956,118530.0,118520.0,0.27440974]
["bitfinex-derivatives","BTCF0:USTF0",1753367787621,2.45194073,118530.0,118520.0,0.27440974]
["bitfinex-derivatives","BTCF0:USTF0",1753367788523,2.09310956,118530.0,118520.0,0.27440974]
["bitfinex-derivatives","BTCF0:USTF0",1753367788823,2.45194073,118530.0,118520.0,0.10575254]
["bitfinex-derivatives","BTCF0:USTF0",1753367789021,2.45194073,118530.0,118520.0,0.27440974]
["bitfinex-derivatives","BTCF0:USTF0",1753367789326,0.5846372,118520.0,118510.0,0.07932315]
["bitfinex-derivatives","BTCF0:USTF0",1753367789521,2.67409954,118520.0,118510.0,0.07933094]
["bitfinex-derivatives","BTCF0:USTF0",1753367789714,2.80030491,118520.0,118510.0,0.01863061]
["bitfinex-derivatives","BTCF0:USTF0",1753367790121,2.44147374,118520.0,118510.0,0.01863061]
["bitfinex-derivatives","BTCF0:USTF0",1753367790424,2.44147374,118520.0,118510.0,0.06415112]
["bitfinex-derivatives","BTCF0:USTF0",1753367790724,2.44147374,118520.0,118510.0,0.01863061]
["bitfinex-derivatives","BTCF0:USTF0",1753367790919,2.44147374,118520.0,118510.0,0.18730211]
["bitfinex-derivatives","BTCF0:USTF0",1753367791327,1.81047374,118520.0,118510.0,0.1686715]
["bitfinex-derivatives","BTCF0:USTF0",1753367791627,2.44091374,118520.0,118510.0,0.1686715]
["bitfinex-derivatives","BTCF0:USTF0",1753367792325,2.44091374,118520.0,118510.0,0.1696715]
["bitfinex-derivatives","BTCF0:USTF0",1753367792526,2.08208257,118520.0,118510.0,0.1696715]
["bitfinex-derivatives","BTCF0:USTF0",1753367792820,2.44091374,118520.0,118510.0,0.1696715]
["bitfinex-derivatives","BTCF0:USTF0",1753367793220,2.44091374,118520.0,118510.0,0.1686715]
["bitfinex-derivatives","BTCF0:USTF0",1753367793420,2.44191374,118520.0,118510.0,0.1686715]
["bitfinex-derivatives","BTCF0:USTF0",1753367793722,0.3320315,118510.0,118500.0,0.2530171]
["bitfinex-derivatives","BTCF0:USTF0",1753367793929,1.68428267,118510.0,118500.0,0.2530171]
["bitfinex-derivatives","BTCF0:USTF0",1753367794224,1.81055702,118510.0,118500.0,0.2530171]
["bitfinex-derivatives","BTCF0:USTF0",1753367795733,0.5846657,118500.0,118490.0,0.23462032]
["bitfinex-derivatives","BTCF0:USTF0",1753367796033,1.28191991,118500.0,118490.0,0.23462032]
["bitfinex-derivatives","BTCF0:USTF0",1753367796243,0.92308874,118500.0,118490.0,0.52684032]
["bitfinex-derivatives","BTCF0:USTF0",1753367796432,0.92308874,118500.0,118490.0,0.64546032]
["bitfinex-derivatives","BTCF0:USTF0",1753367796633,0.92308874,118500.0,118490.0,0.70616065]
["bitfinex-derivatives","BTCF0:USTF0",1753367796938,1.72521444,118500.0,118490.0,1.06796065]
["bitfinex-derivatives","BTCF0:USTF0",1753367797138,1.72521444,118500.0,118490.0,1.42679182]
["bitfinex-derivatives","BTCF0:USTF0",1753367797641,1.72521444,118500.0,118490.0,1.06796065]
["bitfinex-derivatives","BTCF0:USTF0",1753367797840,1.72621444,118500.0,118490.0,1.42679182]
["bitfinex-derivatives","BTCF0:USTF0",1753367798238,1.09277444,118500.0,118490.0,1.42679182]
["bitfinex-derivatives","BTCF0:USTF0",1753367798436,1.72605444,118500.0,118490.0,1.06796065]
["bitfinex-derivatives","BTCF0:USTF0",1753367798637,1.72605444,118500.0,118490.0,1.42579182]
["bitfinex-derivatives","BTCF0:USTF0",1753367799339,1.72505444,118500.0,118490.0,1.42579182]
["bitfinex-derivatives","BTCF0:USTF0",1753367799636,1.72505444,118500.0,118490.0,1.06696065]
["bitfinex-derivatives","BTCF0:USTF0",1753367799836,1.72505444,118500.0,118490.0,1.42679182]
["bitfinex-derivatives","BTCF0:USTF0",1753367800242,1.72505444,118500.0,118490.0,1.06796065]
["bitfinex-derivatives","BTCF0:USTF0",1753367800438,1.36505444,118500.0,118490.0,1.42679182]
["bitfinex-derivatives","BTCF0:USTF0",1753367800639,1.36505444,118500.0,118490.0,1.06796065]
["bitfinex-derivatives","BTCF0:USTF0",1753367800839,1.72605444,118500.0,118490.0,1.42679182]
["bitfinex-derivatives","BTCF0:USTF0",1753367801139,1.36605444,118500.0,118490.0,1.42679182]
["bitfinex-derivatives","BTCF0:USTF0",1753367801538,1.36605444,118500.0,118490.0,1.06696065]
["bitfinex-derivatives","BTCF0:USTF0",1753367801838,1.36605444,118500.0,118490.0,1.36509149]
["bitfinex-derivatives","BTCF0:USTF0",1753367802542,1.36605444,118500.0,118490.0,1.00626032]
["bitfinex-derivatives","BTCF0:USTF0",1753367802941,1.36605444,118500.0,118490.0,1.36509149]
["bitfinex-derivatives","BTCF0:USTF0",1753367803546,1.36605444,118500.0,118490.0,1.00429149]
["bitfinex-derivatives","BTCF0:USTF0",1753367803748,1.66605444,118500.0,118490.0,1.00429149]
["bitfinex-derivatives","BTCF0:USTF0",1753367804245,0.56408874,118500.0,118490.0,1.00429149]
["bitfinex-derivatives","BTCF0:USTF0",1753367804446,0.56408874,118500.0,118490.0,1.36509149]
["bitfinex-derivatives","BTCF0:USTF0",1753367804646,0.56408874,118500.0,118490.0,1.42579182]
["bitfinex-derivatives","BTCF0:USTF0",1753367804949,0.001,118500.0,118490.0,2.31697149]
["bitfinex-derivatives","BTCF0:USTF0",1753367805647,0.001,118500.0,118490.0,1.99697149]
["bitfinex-derivatives","BTCF0:USTF0",1753367805945,0.001,118500.0,118490.0,2.37767182]
["bitfinex-derivatives","BTCF0:USTF0",1753367806147,0.001,118500.0,118490.0,2.37867182]
["bitfinex-derivatives","BTCF0:USTF0",1753367806339,0.72849,118520.0,118510.0,0.5795112]
["bitfinex-derivatives","BTCF0:USTF0",1753367806540,0.72769,118520.0,118510.0,0.93834237]
["bitfinex-derivatives","BTCF0:USTF0",1753367806735,0.85357995,118520.0,118510.0,0.93834237]
["bitfinex-derivatives","BTCF0:USTF0",1753367806936,0.57274,118530.0,118520.0,0.168657]
["bitfinex-derivatives","BTCF0:USTF0",1753367807141,0.4387,118530.0,118520.0,0.940297]
["bitfinex-derivatives","BTCF0:USTF0",1753367807343,0.4387,118530.0,118520.0,1.00099733]
["bitfinex-derivatives","BTCF0:USTF0",1753367807947,0.4387,118530.0,118520.0,1.3598285]
["bitfinex-derivatives","BTCF0:USTF0",1753367808244,0.70104,118530.0,118520.0,1.00099733]
["bitfinex-derivatives","BTCF0:USTF0",1753367808547,0.49671,118530.0,118520.0,1.00099733]
["bitfinex-derivatives","BTCF0:USTF0",1753367808748,0.8696828,118530.0,118520.0,1.00099733]
["bitfinex-derivatives","BTCF0:USTF0",1753367808952,1.0233228,118530.0,118520.0,0.9990285]
["bitfinex-derivatives","BTCF0:USTF0",1753367809445,1.0273228,118530.0,118520.0,0.9990285]
["bitfinex-derivatives","BTCF0:USTF0",1753367809639,1.0373228,118530.0,118520.0,0.40503733]
["bitfinex-derivatives","BTCF0:USTF0",1753367809843,1.3693228,118530.0,118520.0,0.344337]
["bitfinex-derivatives","BTCF0:USTF0",1753367810045,1.3693228,118530.0,118520.0,0.460877]
["bitfinex-derivatives","BTCF0:USTF0",1753367810355,1.0393228,118530.0,118520.0,1.29912817]
["bitfinex-derivatives","BTCF0:USTF0",1753367810556,1.0393228,118530.0,118520.0,1.93456817]
["bitfinex-derivatives","BTCF0:USTF0",1753367810751,1.3693228,118530.0,118520.0,1.93456817]
["bitfinex-derivatives","BTCF0:USTF0",1753367810950,1.0393228,118530.0,118520.0,1.93456817]
["bitfinex-derivatives","BTCF0:USTF0",1753367811250,0.8276728,118530.0,118520.0,1.63643733]
["bitfinex-derivatives","BTCF0:USTF0",1753367811440,0.8756828,118530.0,118520.0,1.575737]
["bitfinex-derivatives","BTCF0:USTF0",1753367811750,0.6006228,118530.0,118520.0,1.93456817]
["bitfinex-derivatives","BTCF0:USTF0",1753367812441,0.6006228,118530.0,118520.0,1.575737]
["bitfinex-derivatives","BTCF0:USTF0",1753367812640,0.6006228,118530.0,118520.0,1.93456817]
["bitfinex-derivatives","BTCF0:USTF0",1753367812844,0.43198,118530.0,118520.0,1.93456817]
["bitfinex-derivatives","BTCF0:USTF0",1753367813052,0.06401,118530.0,118520.0,1.93456817]
["bitfinex-derivatives","BTCF0:USTF0",1753367813252,0.016,118530.0,118520.0,2.66409967]
["bitfinex-derivatives","BTCF0:USTF0",1753367813553,0.2810657,118550.0,118540.0,0.5794685]
["bitfinex-derivatives","BTCF0:USTF0",1753367813754,0.8250757,118550.0,118540.0,1.93713967]
["bitfinex-derivatives","BTCF0:USTF0",1753367813949,0.4950757,118550.0,118540.0,1.5783085]
["bitfinex-derivatives","BTCF0:USTF0",1753367814156,0.6667557,118550.0,118540.0,1.5783085]
["bitfinex-derivatives","BTCF0:USTF0",1753367814648,0.9667557,118550.0,118540.0,1.5783085]
["bitfinex-derivatives","BTCF0:USTF0",1753367814844,0.6267557,118550.0,118540.0,1.93713967]
["bitfinex-derivatives","BTCF0:USTF0",1753367815045,0.6667557,118550.0,118540.0,1.93713967]
["bitfinex-derivatives","BTCF0:USTF0",1753367815241,0.6246013,118550.0,118540.0,1.5783085]
["bitfinex-derivatives","BTCF0:USTF0",1753367815445,0.5763113,118550.0,118540.0,1.99767216]
["bitfinex-derivatives","BTCF0:USTF0",1753367815851,0.5763113,118550.0,118540.0,1.63884099]
["bitfinex-derivatives","BTCF0:USTF0",1753367816057,0.5763113,118550.0,118540.0,2.00603602]
["bitfinex-derivatives","BTCF0:USTF0",1753367816241,0.5763113,118550.0,118540.0,1.94650353]
["bitfinex-derivatives","BTCF0:USTF0",1753367816446,0.6243913,118550.0,118540.0,1.58767236]
["bitfinex-derivatives","BTCF0:USTF0",1753367816648,0.6243913,118550.0,118540.0,1.94650353]
["bitfinex-derivatives","BTCF0:USTF0",1753367817051,0.5763113,118550.0,118540.0,1.94650353]
["bitfinex-derivatives","BTCF0:USTF0",1753367817256,0.40769,118550.0,118540.0,1.94650353]
["bitfinex-derivatives","BTCF0:USTF0",1753367817456,0.3243,118550.0,118540.0,1.94650353]
["bitfinex-derivatives","BTCF0:USTF0",1753367817653,0.04,118550.0,118540.0,1.94650353]
["bitfinex-derivatives","BTCF0:USTF0",1753367818357,0.04,118550.0,118540.0,2.26650353]
["bitfinex-derivatives","BTCF0:USTF0",1753367818556,0.04,118550.0,118540.0,2.32703602]
["bitfinex-derivatives","BTCF0:USTF0",1753367818757,0.04,118550.0,118540.0,2.33703602]
["bitfinex-derivatives","BTCF0:USTF0",1753367819159,0.04,118550.0,118540.0,2.01920485]
["bitfinex-derivatives","BTCF0:USTF0",1753367819354,0.04,118550.0,118540.0,2.32803602]
["bitfinex-derivatives","BTCF0:USTF0",1753367820059,0.04,118550.0,118540.0,1.64920485]
["bitfinex-derivatives","BTCF0:USTF0",1753367820354,0.1546,118550.0,118540.0,1.64920485]
["bitfinex-derivatives","BTCF0:USTF0",1753367820559,0.28181,118550.0,118540.0,2.00803602]
["bitfinex-derivatives","BTCF0:USTF0",1753367820759,0.04,118550.0,118540.0,2.00803602]
["bitfinex-derivatives","BTCF0:USTF0",1753367820961,0.04,118550.0,118540.0,2.33803602]
["bitfinex-derivatives","BTCF0:USTF0",1753367821156,0.04,118550.0,118540.0,1.97920485]
["bitfinex-derivatives","BTCF0:USTF0",1753367821459,0.04,118550.0,118540.0,2.31621307]
["bitfinex-derivatives","BTCF0:USTF0",1753367821655,0.04,118550.0,118540.0,1.96621307]
["bitfinex-derivatives","BTCF0:USTF0",1753367821858,0.5261325,118560.0,118550.0,0.5780444]
["bitfinex-derivatives","BTCF0:USTF0",1753367822059,0.5261325,118560.0,118550.0,1.57727557]
["bitfinex-derivatives","BTCF0:USTF0",1753367822060,1.0380225,118560.0,118550.0,1.57727557]
["bitfinex-derivatives","BTCF0:USTF0",1753367822254,0.8380225,118560.0,118550.0,1.57727557]
["bitfinex-derivatives","BTCF0:USTF0",1753367822853,0.8380225,118560.0,118550.0,1.64581697]
["bitfinex-derivatives","BTCF0:USTF0",1753367823053,0.7958716,118560.0,118550.0,1.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753367823253,0.7958716,118560.0,118550.0,1.64581697]
["bitfinex-derivatives","BTCF0:USTF0",1753367823449,0.7958716,118560.0,118550.0,1.2869858]
["bitfinex-derivatives","BTCF0:USTF0",1753367823655,0.7958716,118560.0,118550.0,1.64581697]
["bitfinex-derivatives","BTCF0:USTF0",1753367824056,0.58512,118560.0,118550.0,1.64581697]
["bitfinex-derivatives","BTCF0:USTF0",1753367824263,0.53704,118560.0,118550.0,1.64581697]
["bitfinex-derivatives","BTCF0:USTF0",1753367824658,0.22655,118560.0,118550.0,1.64581697]
["bitfinex-derivatives","BTCF0:USTF0",1753367824960,0.27323,118580.0,118570.0,0.578016]
["bitfinex-derivatives","BTCF0:USTF0",1753367825260,0.42655,118580.0,118570.0,1.57728717]
["bitfinex-derivatives","BTCF0:USTF0",1753367825461,0.42655,118580.0,118570.0,1.218456]
["bitfinex-derivatives","BTCF0:USTF0",1753367825960,0.42655,118580.0,118570.0,1.57728717]
["bitfinex-derivatives","BTCF0:USTF0",1753367825961,0.5951218,118580.0,118570.0,1.57728717]
["bitfinex-derivatives","BTCF0:USTF0",1753367826164,0.7903818,118580.0,118570.0,1.57728717]
["bitfinex-derivatives","BTCF0:USTF0",1753367826364,0.62581,118580.0,118570.0,1.57728717]
["bitfinex-derivatives","BTCF0:USTF0",1753367826759,0.5991215,118580.0,118570.0,1.57728717]
["bitfinex-derivatives","BTCF0:USTF0",1753367826960,0.3961215,118580.0,118570.0,1.218456]
["bitfinex-derivatives","BTCF0:USTF0",1753367827161,0.3961215,118580.0,118570.0,1.63845469]
["bitfinex-derivatives","BTCF0:USTF0",1753367827162,0.22755,118580.0,118570.0,1.63845469]
["bitfinex-derivatives","BTCF0:USTF0",1753367827460,0.22755,118580.0,118570.0,1.218456]
["bitfinex-derivatives","BTCF0:USTF0",1753367827765,0.181,118580.0,118570.0,1.99925469]
["bitfinex-derivatives","BTCF0:USTF0",1753367827964,0.001,118580.0,118570.0,2.32925469]
["bitfinex-derivatives","BTCF0:USTF0",1753367828264,0.005,118600.0,118590.0,0.5779877]
["bitfinex-derivatives","BTCF0:USTF0",1753367828455,0.025,118600.0,118590.0,1.64242639]
["bitfinex-derivatives","BTCF0:USTF0",1753367828657,0.1935434,118600.0,118590.0,1.5832277]
["bitfinex-derivatives","BTCF0:USTF0",1753367828864,0.025,118600.0,118590.0,1.5832277]
["bitfinex-derivatives","BTCF0:USTF0",1753367829060,0.025,118600.0,118590.0,2.00322639]
["bitfinex-derivatives","BTCF0:USTF0",1753367830367,0.025,118600.0,118590.0,2.35322639]
["bitfinex-derivatives","BTCF0:USTF0",1753367830766,0.025,118600.0,118590.0,2.00322639]
["bitfinex-derivatives","BTCF0:USTF0",1753367831267,0.025,118600.0,118590.0,1.5832277]
["bitfinex-derivatives","BTCF0:USTF0",1753367831567,0.025,118600.0,118590.0,2.00322639]
["bitfinex-derivatives","BTCF0:USTF0",1753367831762,0.025,118600.0,118590.0,2.00522639]
["bitfinex-derivatives","BTCF0:USTF0",1753367832165,0.005,118600.0,118590.0,2.17386638]
["bitfinex-derivatives","BTCF0:USTF0",1753367832464,0.03861626,118630.0,118620.0,0.168515]
["bitfinex-derivatives","BTCF0:USTF0",1753367832770,0.69787,118650.0,118640.0,0.5779166]
["bitfinex-derivatives","BTCF0:USTF0",1753367833063,0.6194505,118670.0,118650.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1753367833264,0.93598,118670.0,118660.0,0.5778882]
["bitfinex-derivatives","BTCF0:USTF0",1753367833464,1.23067959,118670.0,118660.0,1.00642428]
["bitfinex-derivatives","BTCF0:USTF0",1753367833763,0.70143559,118670.0,118660.0,2.01222428]
["bitfinex-derivatives","BTCF0:USTF0",1753367833963,0.49625559,118670.0,118660.0,2.01222428]
["bitfinex-derivatives","BTCF0:USTF0",1753367834166,0.37,118670.0,118660.0,2.01222428]
["bitfinex-derivatives","BTCF0:USTF0",1753367834568,0.17040354,118680.0,118670.0,0.577874]
["bitfinex-derivatives","BTCF0:USTF0",1753367834871,0.89552354,118680.0,118670.0,0.577874]
["bitfinex-derivatives","BTCF0:USTF0",1753367835771,1.25632354,118680.0,118670.0,0.502944]
["bitfinex-derivatives","BTCF0:USTF0",1753367835970,1.38316683,118680.0,118670.0,1.108154]
["bitfinex-derivatives","BTCF0:USTF0",1753367836170,1.38316683,118680.0,118670.0,0.217214]
["bitfinex-derivatives","BTCF0:USTF0",1753367836471,1.38316683,118680.0,118670.0,0.11718134]
["bitfinex-derivatives","BTCF0:USTF0",1753367836669,1.80316552,118680.0,118670.0,0.28562534]
["bitfinex-derivatives","BTCF0:USTF0",1753367836870,1.38316683,118680.0,118670.0,0.28562534]
["bitfinex-derivatives","BTCF0:USTF0",1753367837061,1.38316683,118680.0,118670.0,0.41018534]
["bitfinex-derivatives","BTCF0:USTF0",1753367837457,1.38316683,118680.0,118670.0,0.64628534]
["bitfinex-derivatives","BTCF0:USTF0",1753367837660,1.38416683,118680.0,118670.0,0.64628534]
["bitfinex-derivatives","BTCF0:USTF0",1753367838460,1.38416683,118680.0,118670.0,1.29804534]
["bitfinex-derivatives","BTCF0:USTF0",1753367838864,1.38416683,118680.0,118670.0,1.29904534]
["bitfinex-derivatives","BTCF0:USTF0",1753367839068,1.38416683,118680.0,118670.0,1.22411534]
["bitfinex-derivatives","BTCF0:USTF0",1753367839372,1.38416683,118680.0,118670.0,1.05567134]
["bitfinex-derivatives","BTCF0:USTF0",1753367840070,1.80416552,118680.0,118670.0,0.72117134]
["bitfinex-derivatives","BTCF0:USTF0",1753367840474,1.80416552,118680.0,118670.0,0.06941134]
["bitfinex-derivatives","BTCF0:USTF0",1753367840879,1.38416683,118680.0,118670.0,0.06941134]
["bitfinex-derivatives","BTCF0:USTF0",1753367841072,1.38416683,118680.0,118650.0,0.64706931]
["bitfinex-derivatives","BTCF0:USTF0",1753367841073,0.3302382,118660.0,118650.0,0.64706931]
["bitfinex-derivatives","BTCF0:USTF0",1753367841275,0.75512,118660.0,118650.0,1.30058931]
["bitfinex-derivatives","BTCF0:USTF0",1753367841482,0.75512,118660.0,118650.0,0.64706931]
["bitfinex-derivatives","BTCF0:USTF0",1753367841666,0.35,118660.0,118650.0,1.30114931]
["bitfinex-derivatives","BTCF0:USTF0",1753367841871,0.35,118660.0,118650.0,1.721148]
["bitfinex-derivatives","BTCF0:USTF0",1753367842071,0.35,118660.0,118650.0,1.30114931]
["bitfinex-derivatives","BTCF0:USTF0",1753367842378,0.35,118660.0,118650.0,1.721348]
["bitfinex-derivatives","BTCF0:USTF0",1753367842575,0.35,118660.0,118650.0,1.723348]
["bitfinex-derivatives","BTCF0:USTF0",1753367842774,0.35,118660.0,118650.0,2.084148]
["bitfinex-derivatives","BTCF0:USTF0",1753367842970,0.19526,118670.0,118660.0,0.5778875]
["bitfinex-derivatives","BTCF0:USTF0",1753367842971,0.04655,118670.0,118660.0,0.5778875]
["bitfinex-derivatives","BTCF0:USTF0",1753367843176,0.40809374,118680.0,118670.0,0.5778733]
["bitfinex-derivatives","BTCF0:USTF0",1753367843379,0.37952374,118680.0,118670.0,2.01303199]
["bitfinex-derivatives","BTCF0:USTF0",1753367843572,0.50509595,118680.0,118670.0,2.01303199]
["bitfinex-derivatives","BTCF0:USTF0",1753367843780,0.45854595,118680.0,118670.0,2.01303199]
["bitfinex-derivatives","BTCF0:USTF0",1753367843976,0.45854595,118680.0,118670.0,2.08150559]
["bitfinex-derivatives","BTCF0:USTF0",1753367844172,0.00197374,118680.0,118670.0,2.08150559]
["bitfinex-derivatives","BTCF0:USTF0",1753367844378,0.00197374,118680.0,118670.0,2.45150559]
["bitfinex-derivatives","BTCF0:USTF0",1753367844575,0.00197374,118680.0,118670.0,2.44150559]
["bitfinex-derivatives","BTCF0:USTF0",1753367844879,0.00197374,118680.0,118670.0,1.6615069]
["bitfinex-derivatives","BTCF0:USTF0",1753367845071,0.00197374,118680.0,118670.0,2.08150559]
["bitfinex-derivatives","BTCF0:USTF0",1753367845270,0.00197374,118680.0,118670.0,1.42714559]
["bitfinex-derivatives","BTCF0:USTF0",1753367845471,0.00197374,118680.0,118670.0,2.08118559]
["bitfinex-derivatives","BTCF0:USTF0",1753367846279,0.00197374,118680.0,118670.0,1.6608269]
["bitfinex-derivatives","BTCF0:USTF0",1753367846280,0.57552274,118680.0,118670.0,1.6608269]
["bitfinex-derivatives","BTCF0:USTF0",1753367846482,0.40709374,118680.0,118670.0,1.6618269]
["bitfinex-derivatives","BTCF0:USTF0",1753367846886,0.00197374,118680.0,118670.0,1.6618269]
["bitfinex-derivatives","BTCF0:USTF0",1753367847079,0.00197374,118680.0,118670.0,2.08182559]
["bitfinex-derivatives","BTCF0:USTF0",1753367847279,0.00197374,118680.0,118670.0,2.08082559]
["bitfinex-derivatives","BTCF0:USTF0",1753367847480,0.00197374,118680.0,118670.0,1.6608269]
["bitfinex-derivatives","BTCF0:USTF0",1753367847680,0.00197374,118680.0,118670.0,2.08082559]
["bitfinex-derivatives","BTCF0:USTF0",1753367848777,0.00197374,118680.0,118670.0,2.08282559]
["bitfinex-derivatives","BTCF0:USTF0",1753367849979,0.00197374,118680.0,118670.0,1.6628269]
["bitfinex-derivatives","BTCF0:USTF0",1753367850183,0.00197374,118680.0,118670.0,2.08282559]
["bitfinex-derivatives","BTCF0:USTF0",1753367851088,9.6771,118700.0,118690.0,0.5767949]
["bitfinex-derivatives","BTCF0:USTF0",1753367851388,9.67504627,118700.0,118690.0,2.01167359]
["bitfinex-derivatives","BTCF0:USTF0",1753367852091,9.67504627,118700.0,118690.0,1.5917149]
["bitfinex-derivatives","BTCF0:USTF0",1753367852288,9.67504627,118700.0,118690.0,2.01171359]
["bitfinex-derivatives","BTCF0:USTF0",1753367853684,9.67504627,118700.0,118690.0,2.01271359]
["bitfinex-derivatives","BTCF0:USTF0",1753367853989,9.67504627,118700.0,118690.0,2.03159177]
["bitfinex-derivatives","BTCF0:USTF0",1753367854187,9.67604627,118700.0,118690.0,2.03159177]
["bitfinex-derivatives","BTCF0:USTF0",1753367854788,9.67504627,118700.0,118690.0,1.61259308]
["bitfinex-derivatives","BTCF0:USTF0",1753367854990,9.67504627,118700.0,118690.0,2.03259177]
["bitfinex-derivatives","BTCF0:USTF0",1753367856892,9.67504627,118700.0,118690.0,1.61259308]
["bitfinex-derivatives","BTCF0:USTF0",1753367857093,9.67504627,118700.0,118690.0,2.03259177]
["bitfinex-derivatives","BTCF0:USTF0",1753367857494,9.60092062,118700.0,118690.0,2.76539177]
["bitfinex-derivatives","BTCF0:USTF0",1753367857789,9.23422062,118700.0,118690.0,3.18392777]
["bitfinex-derivatives","BTCF0:USTF0",1753367857984,9.23422062,118700.0,118690.0,2.93392777]
["bitfinex-derivatives","BTCF0:USTF0",1753367858795,9.23422062,118700.0,118690.0,2.57392777]
["bitfinex-derivatives","BTCF0:USTF0",1753367858993,9.23422062,118700.0,118690.0,2.40543177]
["bitfinex-derivatives","BTCF0:USTF0",1753367859193,9.23422062,118700.0,118690.0,2.76543177]
["bitfinex-derivatives","BTCF0:USTF0",1753367859388,9.23422062,118700.0,118690.0,2.40543177]
["bitfinex-derivatives","BTCF0:USTF0",1753367860891,9.23422062,118700.0,118690.0,2.87392777]
["bitfinex-derivatives","BTCF0:USTF0",1753367862196,9.23422062,118700.0,118690.0,2.57392777]
["bitfinex-derivatives","BTCF0:USTF0",1753367862391,9.23422062,118700.0,118690.0,2.89392777]
["bitfinex-derivatives","BTCF0:USTF0",1753367863002,9.23422062,118700.0,118690.0,2.72543177]
["bitfinex-derivatives","BTCF0:USTF0",1753367863294,9.28299062,118700.0,118690.0,1.97391308]
["bitfinex-derivatives","BTCF0:USTF0",1753367863495,9.28299062,118700.0,118690.0,2.05931177]
["bitfinex-derivatives","BTCF0:USTF0",1753367863701,9.28299062,118700.0,118690.0,3.97571177]
["bitfinex-derivatives","BTCF0:USTF0",1753367864196,9.41493062,118700.0,118690.0,2.59139308]
["bitfinex-derivatives","BTCF0:USTF0",1753367864394,9.48529062,118700.0,118690.0,4.01567177]
["bitfinex-derivatives","BTCF0:USTF0",1753367864595,9.41493062,118700.0,118690.0,4.01567177]
["bitfinex-derivatives","BTCF0:USTF0",1753367864796,9.41493062,118700.0,118690.0,3.36139177]
["bitfinex-derivatives","BTCF0:USTF0",1753367865000,9.41493062,118700.0,118690.0,4.01619177]
["bitfinex-derivatives","BTCF0:USTF0",1753367865496,9.41493062,118700.0,118690.0,3.65619177]
["bitfinex-derivatives","BTCF0:USTF0",1753367866093,9.41493062,118700.0,118690.0,3.65577961]
["bitfinex-derivatives","BTCF0:USTF0",1753367866802,9.41493062,118700.0,118690.0,3.66577961]
["bitfinex-derivatives","BTCF0:USTF0",1753367867199,9.28299062,118700.0,118690.0,3.97577961]
["bitfinex-derivatives","BTCF0:USTF0",1753367867505,9.28299062,118700.0,118690.0,1.97334092]
["bitfinex-derivatives","BTCF0:USTF0",1753367867800,9.41493062,118700.0,118690.0,1.97334092]
["bitfinex-derivatives","BTCF0:USTF0",1753367868003,9.41493062,118700.0,118690.0,2.39333961]
["bitfinex-derivatives","BTCF0:USTF0",1753367868699,9.41493062,118700.0,118690.0,1.97334092]
["bitfinex-derivatives","BTCF0:USTF0",1753367868899,8.54408837,118700.0,118690.0,2.72333961]
["bitfinex-derivatives","BTCF0:USTF0",1753367869203,0.79145,118730.0,118720.0,0.3260985]
["bitfinex-derivatives","BTCF0:USTF0",1753367869398,0.3702,118730.0,118720.0,0.6869385]
["bitfinex-derivatives","BTCF0:USTF0",1753367869597,2.18576869,118730.0,118720.0,0.2525954]
["bitfinex-derivatives","BTCF0:USTF0",1753367869904,2.54656869,118730.0,118720.0,0.2105041]
["bitfinex-derivatives","BTCF0:USTF0",1753367870102,0.3702,118720.0,118710.0,0.2946751]
["bitfinex-derivatives","BTCF0:USTF0",1753367870306,1.52221,118720.0,118710.0,0.2525788]
["bitfinex-derivatives","BTCF0:USTF0",1753367871197,1.57098,118720.0,118710.0,0.2525788]
["bitfinex-derivatives","BTCF0:USTF0",1753367871699,1.57198,118720.0,118710.0,0.2525788]
["bitfinex-derivatives","BTCF0:USTF0",1753367872303,0.41897,118710.0,118700.0,0.2525921]
["bitfinex-derivatives","BTCF0:USTF0",1753367872503,2.25429869,118710.0,118700.0,0.2525921]
["bitfinex-derivatives","BTCF0:USTF0",1753367872897,1.96097869,118710.0,118700.0,0.2104923]
["bitfinex-derivatives","BTCF0:USTF0",1753367873096,0.04877,118710.0,118700.0,1.93970968]
["bitfinex-derivatives","BTCF0:USTF0",1753367873299,0.1679,118740.0,118730.0,0.2104489]
["bitfinex-derivatives","BTCF0:USTF0",1753367873505,0.58911,118740.0,118730.0,0.6988689]
["bitfinex-derivatives","BTCF0:USTF0",1753367873702,0.92911,118740.0,118730.0,0.6988689]
["bitfinex-derivatives","BTCF0:USTF0",1753367873900,0.58911,118740.0,118730.0,0.6988689]
["bitfinex-derivatives","BTCF0:USTF0",1753367874105,0.91911,118740.0,118730.0,0.6988689]
["bitfinex-derivatives","BTCF0:USTF0",1753367874499,1.57415,118740.0,118730.0,0.6988689]
["bitfinex-derivatives","BTCF0:USTF0",1753367874896,0.36790957,118760.0,118750.0,0.1683312]
["bitfinex-derivatives","BTCF0:USTF0",1753367875099,0.07036,118760.0,118750.0,0.4870428]
["bitfinex-derivatives","BTCF0:USTF0",1753367875299,1.68664,118760.0,118750.0,0.655374]
["bitfinex-derivatives","BTCF0:USTF0",1753367875703,1.6886,118760.0,118750.0,0.66400835]
["bitfinex-derivatives","BTCF0:USTF0",1753367876109,1.68852,118760.0,118750.0,0.66400835]
["bitfinex-derivatives","BTCF0:USTF0",1753367876710,1.68832,118760.0,118750.0,0.66400835]
["bitfinex-derivatives","BTCF0:USTF0",1753367877011,1.03228,118760.0,118750.0,0.66400835]
["bitfinex-derivatives","BTCF0:USTF0",1753367877202,1.68756,118760.0,118750.0,0.66400835]
["bitfinex-derivatives","BTCF0:USTF0",1753367877505,1.68856,118760.0,118750.0,0.66400835]
["bitfinex-derivatives","BTCF0:USTF0",1753367878005,1.68756,118760.0,118750.0,0.66600835]
["bitfinex-derivatives","BTCF0:USTF0",1753367878407,1.68756,118760.0,118750.0,0.66700835]
["bitfinex-derivatives","BTCF0:USTF0",1753367879009,1.03228,118760.0,118750.0,0.66700835]
["bitfinex-derivatives","BTCF0:USTF0",1753367879410,1.68712,118760.0,118750.0,0.66700835]
["bitfinex-derivatives","BTCF0:USTF0",1753367880120,1.68688,118760.0,118750.0,0.66700835]
["bitfinex-derivatives","BTCF0:USTF0",1753367880418,1.68668,118760.0,118750.0,0.66700835]
["bitfinex-derivatives","BTCF0:USTF0",1753367880610,1.45227869,118760.0,118750.0,0.62492605]
["bitfinex-derivatives","BTCF0:USTF0",1753367880817,1.81301044,118760.0,118750.0,0.3085159]
["bitfinex-derivatives","BTCF0:USTF0",1753367881029,2.23300913,118760.0,118750.0,0.30831714]
["bitfinex-derivatives","BTCF0:USTF0",1753367881829,2.22260913,118760.0,118750.0,0.30831714]
["bitfinex-derivatives","BTCF0:USTF0",1753367882530,1.14845044,118760.0,118750.0,0.30831714]
["bitfinex-derivatives","BTCF0:USTF0",1753367882735,1.80181044,118760.0,118750.0,0.71723714]
["bitfinex-derivatives","BTCF0:USTF0",1753367883033,1.80181044,118760.0,118750.0,0.35643714]
["bitfinex-derivatives","BTCF0:USTF0",1753367884329,1.14845044,118760.0,118750.0,0.35643714]
["bitfinex-derivatives","BTCF0:USTF0",1753367884528,1.80261044,118760.0,118750.0,0.35643714]
["bitfinex-derivatives","BTCF0:USTF0",1753367885436,1.14845044,118760.0,118750.0,0.35643714]
["bitfinex-derivatives","BTCF0:USTF0",1753367885830,1.80309044,118760.0,118750.0,0.35643714]
["bitfinex-derivatives","BTCF0:USTF0",1753367886133,1.80285044,118760.0,118750.0,0.35643714]
["bitfinex-derivatives","BTCF0:USTF0",1753367886531,1.14945044,118760.0,118750.0,0.35643714]
["bitfinex-derivatives","BTCF0:USTF0",1753367886728,1.80325044,118760.0,118750.0,0.35643714]
["bitfinex-derivatives","BTCF0:USTF0",1753367887729,1.80325044,118760.0,118750.0,0.72284714]
["bitfinex-derivatives","BTCF0:USTF0",1753367888040,1.80325044,118760.0,118750.0,0.66664714]
["bitfinex-derivatives","BTCF0:USTF0",1753367888731,1.93693044,118760.0,118750.0,1.08364714]
["bitfinex-derivatives","BTCF0:USTF0",1753367889236,1.66961249,118760.0,118750.0,1.08364714]
["bitfinex-derivatives","BTCF0:USTF0",1753367889436,2.32245249,118760.0,118750.0,1.02744714]
["bitfinex-derivatives","BTCF0:USTF0",1753367889639,1.96503044,118760.0,118750.0,1.02744714]
["bitfinex-derivatives","BTCF0:USTF0",1753367889833,1.96503044,118760.0,118750.0,0.74928714]
["bitfinex-derivatives","BTCF0:USTF0",1753367890034,3.22523044,118760.0,118750.0,0.74928714]
["bitfinex-derivatives","BTCF0:USTF0",1753367890537,3.22523044,118760.0,118750.0,0.75028714]
["bitfinex-derivatives","BTCF0:USTF0",1753367891531,3.58265249,118760.0,118750.0,0.75028714]
["bitfinex-derivatives","BTCF0:USTF0",1753367891938,3.22523044,118760.0,118750.0,0.75028714]
["bitfinex-derivatives","BTCF0:USTF0",1753367892836,2.57279044,118760.0,118750.0,0.75028714]
["bitfinex-derivatives","BTCF0:USTF0",1753367893043,3.22427044,118760.0,118750.0,0.75028714]
["bitfinex-derivatives","BTCF0:USTF0",1753367893543,3.22427044,118760.0,118750.0,0.92179714]
["bitfinex-derivatives","BTCF0:USTF0",1753367894131,1.31119044,118760.0,118750.0,1.08464714]
["bitfinex-derivatives","BTCF0:USTF0",1753367894340,3.19525044,118760.0,118750.0,1.08464714]
["bitfinex-derivatives","BTCF0:USTF0",1753367894937,3.19481044,118760.0,118750.0,1.08464714]
["bitfinex-derivatives","BTCF0:USTF0",1753367895331,0.36358044,118760.0,118750.0,1.44206919]
["bitfinex-derivatives","BTCF0:USTF0",1753367895542,1.45979044,118760.0,118750.0,1.44206919]
["bitfinex-derivatives","BTCF0:USTF0",1753367896039,0.80983044,118760.0,118750.0,1.44206919]
["bitfinex-derivatives","BTCF0:USTF0",1753367896340,1.29119044,118760.0,118750.0,0.92179714]
["bitfinex-derivatives","BTCF0:USTF0",1753367896639,1.64861249,118760.0,118750.0,0.71823714]
["bitfinex-derivatives","BTCF0:USTF0",1753367896940,1.94039044,118760.0,118750.0,0.71823714]
["bitfinex-derivatives","BTCF0:USTF0",1753367897448,1.94039044,118760.0,118750.0,0.92179714]
["bitfinex-derivatives","BTCF0:USTF0",1753367900641,1.94039044,118760.0,118750.0,1.02844714]
["bitfinex-derivatives","BTCF0:USTF0",1753367901044,1.94039044,118760.0,118750.0,1.08464714]
["bitfinex-derivatives","BTCF0:USTF0",1753367902347,1.94039044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367902854,1.94039044,118760.0,118750.0,1.14484431]
["bitfinex-derivatives","BTCF0:USTF0",1753367903053,1.94039044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367903555,1.91085044,118760.0,118750.0,1.14484431]
["bitfinex-derivatives","BTCF0:USTF0",1753367903738,1.26253044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367903941,1.90985044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367904236,1.90985044,118760.0,118750.0,1.14484431]
["bitfinex-derivatives","BTCF0:USTF0",1753367904438,1.26253044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367904844,1.90941044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367905049,1.26253044,118760.0,118750.0,1.14484431]
["bitfinex-derivatives","BTCF0:USTF0",1753367905254,1.90941044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367905457,1.90941044,118760.0,118750.0,1.14484431]
["bitfinex-derivatives","BTCF0:USTF0",1753367905656,1.90941044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367906947,1.26253044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367907252,1.90789044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367908051,1.90789044,118760.0,118750.0,1.08464714]
["bitfinex-derivatives","BTCF0:USTF0",1753367908439,1.29119044,118760.0,118750.0,1.08464714]
["bitfinex-derivatives","BTCF0:USTF0",1753367908751,1.93607044,118760.0,118750.0,1.44206919]
["bitfinex-derivatives","BTCF0:USTF0",1753367908947,1.29119044,118760.0,118750.0,1.44206919]
["bitfinex-derivatives","BTCF0:USTF0",1753367909249,1.90717044,118760.0,118750.0,1.44206919]
["bitfinex-derivatives","BTCF0:USTF0",1753367910139,1.90705044,118760.0,118750.0,1.44206919]
["bitfinex-derivatives","BTCF0:USTF0",1753367910342,1.90705044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367910844,1.90657044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367911545,1.90673044,118760.0,118750.0,1.14484431]
["bitfinex-derivatives","BTCF0:USTF0",1753367911845,1.90673044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367912349,1.90661044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367912546,1.90661044,118760.0,118750.0,1.14484431]
["bitfinex-derivatives","BTCF0:USTF0",1753367912751,1.26253044,118760.0,118750.0,1.14484431]
["bitfinex-derivatives","BTCF0:USTF0",1753367912956,1.90637044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367913146,1.26253044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367913342,1.90613044,118760.0,118750.0,1.50226636]
["bitfinex-derivatives","BTCF0:USTF0",1753367913946,2.29221249,118760.0,118750.0,1.08864431]
["bitfinex-derivatives","BTCF0:USTF0",1753367914148,1.93479044,118760.0,118750.0,0.91713431]
["bitfinex-derivatives","BTCF0:USTF0",1753367914650,1.29119044,118760.0,118750.0,1.13435431]
["bitfinex-derivatives","BTCF0:USTF0",1753367914852,1.93455044,118760.0,118750.0,1.49177636]
["bitfinex-derivatives","BTCF0:USTF0",1753367915549,1.93455044,118760.0,118750.0,1.13435431]
["bitfinex-derivatives","BTCF0:USTF0",1753367915744,1.93455044,118760.0,118750.0,1.07815431]
["bitfinex-derivatives","BTCF0:USTF0",1753367915950,2.29197249,118760.0,118750.0,0.77843431]
["bitfinex-derivatives","BTCF0:USTF0",1753367916253,1.93455044,118760.0,118750.0,0.77843431]
["bitfinex-derivatives","BTCF0:USTF0",1753367916447,2.29197249,118760.0,118750.0,0.77843431]
["bitfinex-derivatives","BTCF0:USTF0",1753367916653,1.93455044,118760.0,118750.0,0.77843431]
["bitfinex-derivatives","BTCF0:USTF0",1753367916845,2.29197249,118760.0,118750.0,0.77843431]
["bitfinex-derivatives","BTCF0:USTF0",1753367917044,2.29197249,118760.0,118750.0,0.81056431]
["bitfinex-derivatives","BTCF0:USTF0",1753367917241,1.93455044,118760.0,118750.0,0.97158431]
["bitfinex-derivatives","BTCF0:USTF0",1753367917445,2.29197249,118760.0,118750.0,0.97158431]
["bitfinex-derivatives","BTCF0:USTF0",1753367917653,2.29297249,118760.0,118750.0,0.97158431]
["bitfinex-derivatives","BTCF0:USTF0",1753367917843,1.64961249,118760.0,118750.0,0.97158431]
["bitfinex-derivatives","BTCF0:USTF0",1753367918044,2.29253249,118760.0,118750.0,0.97158431]
["bitfinex-derivatives","BTCF0:USTF0",1753367918244,2.29253249,118760.0,118750.0,0.81056431]
["bitfinex-derivatives","BTCF0:USTF0",1753367918549,2.29253249,118760.0,118750.0,0.77843431]
["bitfinex-derivatives","BTCF0:USTF0",1753367918746,2.29153249,118760.0,118750.0,0.77843431]
["bitfinex-derivatives","BTCF0:USTF0",1753367918947,1.93411044,118760.0,118750.0,0.77743431]
["bitfinex-derivatives","BTCF0:USTF0",1753367919149,1.93719044,118760.0,118750.0,0.77743431]
["bitfinex-derivatives","BTCF0:USTF0",1753367919445,2.29461249,118760.0,118750.0,0.72931431]
["bitfinex-derivatives","BTCF0:USTF0",1753367919651,1.93719044,118760.0,118750.0,0.72931431]
["bitfinex-derivatives","BTCF0:USTF0",1753367919949,2.10550834,118760.0,118750.0,0.30831714]
["bitfinex-derivatives","BTCF0:USTF0",1753367920341,1.93719044,118760.0,118750.0,0.30831714]
["bitfinex-derivatives","BTCF0:USTF0",1753367920543,2.46293039,118760.0,118750.0,0.30831714]
["bitfinex-derivatives","BTCF0:USTF0",1753367921143,3.18215244,118760.0,118750.0,0.13998594]
["bitfinex-derivatives","BTCF0:USTF0",1753367921339,2.82473039,118760.0,118750.0,0.30831794]
["bitfinex-derivatives","BTCF0:USTF0",1753367921945,0.168332,118750.0,118740.0,0.14436627]
["bitfinex-derivatives","BTCF0:USTF0",1753367922145,1.12883,118750.0,118740.0,0.36235237]
["bitfinex-derivatives","BTCF0:USTF0",1753367922452,2.42819071,118750.0,118740.0,0.73176231]
["bitfinex-derivatives","BTCF0:USTF0",1753367922751,2.25985871,118750.0,118740.0,0.73176231]
["bitfinex-derivatives","BTCF0:USTF0",1753367923344,2.25985871,118750.0,118740.0,0.73276231]
["bitfinex-derivatives","BTCF0:USTF0",1753367923544,1.61277871,118750.0,118740.0,0.73276231]
["bitfinex-derivatives","BTCF0:USTF0",1753367924157,1.90171666,118750.0,118740.0,0.73276231]
["bitfinex-derivatives","BTCF0:USTF0",1753367924349,2.42735071,118750.0,118740.0,0.73276231]
["bitfinex-derivatives","BTCF0:USTF0",1753367924850,2.42735071,118750.0,118740.0,0.36335237]
["bitfinex-derivatives","BTCF0:USTF0",1753367925250,2.06992866,118750.0,118740.0,0.52304537]
["bitfinex-derivatives","BTCF0:USTF0",1753367925864,2.42735071,118750.0,118740.0,0.52304537]
["bitfinex-derivatives","BTCF0:USTF0",1753367926162,2.42735071,118750.0,118740.0,0.52204537]
["bitfinex-derivatives","BTCF0:USTF0",1753367926449,2.42735071,118750.0,118740.0,0.53048988]
["bitfinex-derivatives","BTCF0:USTF0",1753367926854,2.42735071,118750.0,118740.0,0.52964764]
["bitfinex-derivatives","BTCF0:USTF0",1753367927050,1.78211071,118750.0,118740.0,0.89044764]
["bitfinex-derivatives","BTCF0:USTF0",1753367927351,1.78311071,118750.0,118740.0,0.89044764]
["bitfinex-derivatives","BTCF0:USTF0",1753367927557,2.42975071,118750.0,118740.0,0.89044764]
["bitfinex-derivatives","BTCF0:USTF0",1753367928155,2.42975071,118750.0,118740.0,0.83025047]
["bitfinex-derivatives","BTCF0:USTF0",1753367928450,2.43075071,118750.0,118740.0,0.83025047]
["bitfinex-derivatives","BTCF0:USTF0",1753367928652,2.07320866,118750.0,118740.0,0.83025047]
["bitfinex-derivatives","BTCF0:USTF0",1753367928852,2.43063071,118750.0,118740.0,0.83025047]
["bitfinex-derivatives","BTCF0:USTF0",1753367929451,2.43063071,118750.0,118740.0,0.46945047]
["bitfinex-derivatives","BTCF0:USTF0",1753367929956,2.07320866,118750.0,118740.0,0.46100596]
["bitfinex-derivatives","BTCF0:USTF0",1753367930148,2.43063071,118750.0,118740.0,0.46100596]
["bitfinex-derivatives","BTCF0:USTF0",1753367930950,2.43063071,118750.0,118740.0,0.36927026]
["bitfinex-derivatives","BTCF0:USTF0",1753367931451,2.43063071,118750.0,118740.0,0.41892026]
["bitfinex-derivatives","BTCF0:USTF0",1753367931656,2.07320866,118750.0,118740.0,0.36927026]
["bitfinex-derivatives","BTCF0:USTF0",1753367932053,2.43063071,118750.0,118740.0,0.36927026]
["bitfinex-derivatives","BTCF0:USTF0",1753367932254,2.79143071,118750.0,118740.0,0.159693]
["bitfinex-derivatives","BTCF0:USTF0",1753367932455,2.79143071,118750.0,118740.0,0.3280392]
["bitfinex-derivatives","BTCF0:USTF0",1753367932650,1.90487666,118750.0,118740.0,0.6765092]
["bitfinex-derivatives","BTCF0:USTF0",1753367932849,1.90487666,118750.0,118740.0,1.0373092]
["bitfinex-derivatives","BTCF0:USTF0",1753367932850,1.20975666,118750.0,118740.0,1.0373092]
["bitfinex-derivatives","BTCF0:USTF0",1753367933050,0.67459666,118750.0,118740.0,1.36241125]
["bitfinex-derivatives","BTCF0:USTF0",1753367933255,1.67348666,118750.0,118740.0,1.36241125]
["bitfinex-derivatives","BTCF0:USTF0",1753367933448,1.25227666,118750.0,118740.0,1.0049892]
["bitfinex-derivatives","BTCF0:USTF0",1753367933647,0.58843666,118750.0,118740.0,1.36241125]
["bitfinex-derivatives","BTCF0:USTF0",1753367933853,1.25219666,118750.0,118740.0,1.36241125]
["bitfinex-derivatives","BTCF0:USTF0",1753367934053,1.18188666,118750.0,118740.0,1.36241125]
["bitfinex-derivatives","BTCF0:USTF0",1753367934254,0.17812666,118750.0,118740.0,1.36241125]
["bitfinex-derivatives","BTCF0:USTF0",1753367934454,0.66544,118750.0,118740.0,1.36241125]
["bitfinex-derivatives","BTCF0:USTF0",1753367934858,0.001,118750.0,118740.0,1.42260842]
["bitfinex-derivatives","BTCF0:USTF0",1753367935152,0.91687,118750.0,118740.0,1.06718637]
["bitfinex-derivatives","BTCF0:USTF0",1753367935659,0.91631,118750.0,118740.0,1.06518637]
["bitfinex-derivatives","BTCF0:USTF0",1753367935861,0.91631,118750.0,118740.0,1.06918637]
["bitfinex-derivatives","BTCF0:USTF0",1753367936260,0.91631,118750.0,118740.0,1.42660842]
["bitfinex-derivatives","BTCF0:USTF0",1753367936461,0.91631,118750.0,118740.0,1.06918637]
["bitfinex-derivatives","BTCF0:USTF0",1753367936666,0.91615,118750.0,118740.0,1.42660842]
["bitfinex-derivatives","BTCF0:USTF0",1753367937054,1.80873205,118750.0,118740.0,1.06918637]
["bitfinex-derivatives","BTCF0:USTF0",1753367937362,2.29706405,118750.0,118740.0,1.06918637]
["bitfinex-derivatives","BTCF0:USTF0",1753367937862,2.12873205,118750.0,118740.0,1.06918637]
["bitfinex-derivatives","BTCF0:USTF0",1753367938051,1.77131,118750.0,118740.0,1.06918637]
["bitfinex-derivatives","BTCF0:USTF0",1753367938252,1.939642,118750.0,118740.0,1.06918637]
["bitfinex-derivatives","BTCF0:USTF0",1753367938457,1.87685405,118750.0,118740.0,0.83281627]
["bitfinex-derivatives","BTCF0:USTF0",1753367938661,2.29806405,118750.0,118740.0,0.83281627]
["bitfinex-derivatives","BTCF0:USTF0",1753367939165,1.77107,118750.0,118740.0,1.22169627]
["bitfinex-derivatives","BTCF0:USTF0",1753367939563,1.939402,118750.0,118740.0,1.22169627]
["bitfinex-derivatives","BTCF0:USTF0",1753367939753,1.77107,118750.0,118740.0,1.22169627]
["bitfinex-derivatives","BTCF0:USTF0",1753367940268,1.939402,118750.0,118740.0,1.22169627]
["bitfinex-derivatives","BTCF0:USTF0",1753367940461,2.29682405,118750.0,118740.0,0.79868627]
["bitfinex-derivatives","BTCF0:USTF0",1753367940661,1.939402,118750.0,118740.0,0.79868627]
["bitfinex-derivatives","BTCF0:USTF0",1753367940966,2.29682405,118750.0,118740.0,1.00077627]
["bitfinex-derivatives","BTCF0:USTF0",1753367941566,1.10983,118750.0,118740.0,1.06830627]
["bitfinex-derivatives","BTCF0:USTF0",1753367941864,0.91451,118750.0,118740.0,1.36553115]
["bitfinex-derivatives","BTCF0:USTF0",1753367942160,1.02924,118750.0,118740.0,1.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1753367942360,0.66084,118750.0,118740.0,1.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1753367942559,0.001,118750.0,118740.0,1.36553115]
["bitfinex-derivatives","BTCF0:USTF0",1753367942760,0.66068,118750.0,118740.0,1.36553115]
["bitfinex-derivatives","BTCF0:USTF0",1753367943058,0.66068,118750.0,118740.0,1.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1753367943457,0.70794,118750.0,118740.0,1.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1753367943655,0.91203,118750.0,118740.0,1.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1753367943856,0.91203,118750.0,118740.0,1.36553115]
["bitfinex-derivatives","BTCF0:USTF0",1753367944055,0.91103,118750.0,118740.0,1.36553115]
["bitfinex-derivatives","BTCF0:USTF0",1753367944965,0.91103,118750.0,118740.0,1.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1753367945261,0.77627,118750.0,118740.0,1.36553115]
["bitfinex-derivatives","BTCF0:USTF0",1753367945461,0.77627,118750.0,118740.0,1.36753115]
["bitfinex-derivatives","BTCF0:USTF0",1753367945663,0.91103,118750.0,118740.0,1.0101091]
["bitfinex-derivatives","BTCF0:USTF0",1753367945863,1.27103,118750.0,118740.0,1.1620991]
["bitfinex-derivatives","BTCF0:USTF0",1753367946666,1.02576,118750.0,118740.0,1.1620991]
["bitfinex-derivatives","BTCF0:USTF0",1753367946867,1.02576,118750.0,118740.0,1.1610991]
["bitfinex-derivatives","BTCF0:USTF0",1753367947755,1.92151405,118750.0,118740.0,0.7384891]
["bitfinex-derivatives","BTCF0:USTF0",1753367948061,2.34372405,118750.0,118740.0,0.7384891]
["bitfinex-derivatives","BTCF0:USTF0",1753367948260,2.34372405,118750.0,118740.0,0.9098491]
["bitfinex-derivatives","BTCF0:USTF0",1753367948567,1.97372405,118750.0,118740.0,0.9405791]
["bitfinex-derivatives","BTCF0:USTF0",1753367948761,1.614022,118750.0,118740.0,1.0457191]
["bitfinex-derivatives","BTCF0:USTF0",1753367948962,1.614022,118750.0,118740.0,1.1132491]
["bitfinex-derivatives","BTCF0:USTF0",1753367949264,0.78833,118750.0,118740.0,1.1132491]
["bitfinex-derivatives","BTCF0:USTF0",1753367949466,1.44569,118750.0,118740.0,1.17344627]
["bitfinex-derivatives","BTCF0:USTF0",1753367949666,0.78833,118750.0,118740.0,1.17344627]
["bitfinex-derivatives","BTCF0:USTF0",1753367949962,1.6137417,118750.0,118740.0,1.17344627]
["bitfinex-derivatives","BTCF0:USTF0",1753367950664,0.78833,118750.0,118740.0,1.17344627]
["bitfinex-derivatives","BTCF0:USTF0",1753367950859,1.44497,118750.0,118740.0,1.17344627]
["bitfinex-derivatives","BTCF0:USTF0",1753367951057,0.78833,118750.0,118740.0,1.53086832]
["bitfinex-derivatives","BTCF0:USTF0",1753367951257,0.70442,118750.0,118740.0,1.53086832]
["bitfinex-derivatives","BTCF0:USTF0",1753367951468,0.001,118750.0,118740.0,1.90086832]
["bitfinex-derivatives","BTCF0:USTF0",1753367951660,1e-07,118750.0,118740.0,1.78067115]
["bitfinex-derivatives","BTCF0:USTF0",1753367951858,0.6558401,118750.0,118740.0,1.92603044]
["bitfinex-derivatives","BTCF0:USTF0",1753367952054,0.6559201,118750.0,118740.0,1.63749044]
["bitfinex-derivatives","BTCF0:USTF0",1753367952258,0.65592,118750.0,118740.0,1.30749044]
["bitfinex-derivatives","BTCF0:USTF0",1753367952467,0.36612,118770.0,118760.0,0.3510375]
["bitfinex-derivatives","BTCF0:USTF0",1753367952664,1.44297,118770.0,118760.0,0.7118375]
["bitfinex-derivatives","BTCF0:USTF0",1753367952969,1.56953869,118770.0,118760.0,1.3578675]
["bitfinex-derivatives","BTCF0:USTF0",1753367953173,0.49268869,118770.0,118760.0,1.3578675]
["bitfinex-derivatives","BTCF0:USTF0",1753367953461,1.45468869,118770.0,118760.0,1.71528955]
["bitfinex-derivatives","BTCF0:USTF0",1753367953666,0.17382869,118770.0,118760.0,2.07528955]
["bitfinex-derivatives","BTCF0:USTF0",1753367953857,0.17382869,118770.0,118760.0,1.3578675]
["bitfinex-derivatives","BTCF0:USTF0",1753367953858,0.82906869,118770.0,118760.0,1.3578675]
["bitfinex-derivatives","BTCF0:USTF0",1753367954058,0.82906869,118770.0,118760.0,1.71528955]
["bitfinex-derivatives","BTCF0:USTF0",1753367954059,1.25027869,118770.0,118760.0,1.71528955]
["bitfinex-derivatives","BTCF0:USTF0",1753367954264,1.45440869,118770.0,118760.0,1.3578675]
["bitfinex-derivatives","BTCF0:USTF0",1753367955360,1.03319869,118770.0,118760.0,1.5175605]
["bitfinex-derivatives","BTCF0:USTF0",1753367955567,0.91389869,118770.0,118760.0,1.5175605]
["bitfinex-derivatives","BTCF0:USTF0",1753367955768,1.56929869,118770.0,118760.0,1.5175605]
["bitfinex-derivatives","BTCF0:USTF0",1753367956065,1.73760199,118770.0,118760.0,1.5175605]
["bitfinex-derivatives","BTCF0:USTF0",1753367956266,2.09502404,118770.0,118760.0,1.5175605]
["bitfinex-derivatives","BTCF0:USTF0",1753367956463,2.41502404,118770.0,118760.0,1.5175605]
["bitfinex-derivatives","BTCF0:USTF0",1753367956656,2.41502404,118770.0,118760.0,1.4500305]
["bitfinex-derivatives","BTCF0:USTF0",1753367956856,2.05760199,118770.0,118760.0,0.927633]
["bitfinex-derivatives","BTCF0:USTF0",1753367957055,2.41502404,118770.0,118760.0,1.0959505]
["bitfinex-derivatives","BTCF0:USTF0",1753367958267,2.41602404,118770.0,118760.0,1.0959505]
["bitfinex-derivatives","BTCF0:USTF0",1753367958964,2.41610404,118770.0,118760.0,1.0959505]
["bitfinex-derivatives","BTCF0:USTF0",1753367959859,1.75808199,118770.0,118760.0,1.1411801]
["bitfinex-derivatives","BTCF0:USTF0",1753367960166,2.47550404,118770.0,118760.0,1.1411801]
["bitfinex-derivatives","BTCF0:USTF0",1753367960671,2.11808199,118770.0,118760.0,1.1411801]
["bitfinex-derivatives","BTCF0:USTF0",1753367960964,2.47494404,118770.0,118760.0,1.1411801]
["bitfinex-derivatives","BTCF0:USTF0",1753367961368,2.11752199,118770.0,118760.0,1.1411801]
["bitfinex-derivatives","BTCF0:USTF0",1753367961866,2.47494404,118770.0,118760.0,1.3348405]
["bitfinex-derivatives","BTCF0:USTF0",1753367962067,2.30664074,118770.0,118760.0,1.38007853]
["bitfinex-derivatives","BTCF0:USTF0",1753367962268,2.47494404,118770.0,118760.0,1.3348405]
["bitfinex-derivatives","BTCF0:USTF0",1753367962867,1.82262404,118770.0,118760.0,1.3348405]
["bitfinex-derivatives","BTCF0:USTF0",1753367963068,2.47458404,118770.0,118760.0,1.2673105]
["bitfinex-derivatives","BTCF0:USTF0",1753367963264,2.47458404,118770.0,118760.0,0.881293]
["bitfinex-derivatives","BTCF0:USTF0",1753367963472,4.09682404,118770.0,118760.0,0.3280104]
["bitfinex-derivatives","BTCF0:USTF0",1753367963675,3.73602404,118770.0,118760.0,0.3743504]
["bitfinex-derivatives","BTCF0:USTF0",1753367963973,3.73602404,118770.0,118760.0,0.41960683]
["bitfinex-derivatives","BTCF0:USTF0",1753367964470,3.73602404,118770.0,118760.0,0.25128943]
["bitfinex-derivatives","BTCF0:USTF0",1753367964667,3.73602404,118770.0,118760.0,0.25129111]
["bitfinex-derivatives","BTCF0:USTF0",1753367965170,3.73602404,118770.0,118760.0,0.41960851]
["bitfinex-derivatives","BTCF0:USTF0",1753367965368,3.37860199,118770.0,118760.0,0.43469231]
["bitfinex-derivatives","BTCF0:USTF0",1753367965771,3.73602404,118770.0,118760.0,0.3743504]
["bitfinex-derivatives","BTCF0:USTF0",1753367965971,3.73442404,118770.0,118760.0,0.79549231]
["bitfinex-derivatives","BTCF0:USTF0",1753367966766,2.72664199,118770.0,118760.0,0.7351504]
["bitfinex-derivatives","BTCF0:USTF0",1753367967069,3.73358404,118770.0,118760.0,0.9324404]
["bitfinex-derivatives","BTCF0:USTF0",1753367967370,3.08406404,118770.0,118760.0,1.0398704]
["bitfinex-derivatives","BTCF0:USTF0",1753367967572,3.73350404,118770.0,118760.0,1.0398704]
["bitfinex-derivatives","BTCF0:USTF0",1753367967772,3.73350404,118770.0,118760.0,1.10021231]
["bitfinex-derivatives","BTCF0:USTF0",1753367968576,3.08406404,118770.0,118760.0,1.10021231]
["bitfinex-derivatives","BTCF0:USTF0",1753367968875,3.73318404,118770.0,118760.0,1.10021231]
["bitfinex-derivatives","BTCF0:USTF0",1753367969375,3.73342404,118770.0,118760.0,1.10021231]
["bitfinex-derivatives","BTCF0:USTF0",1753367969576,3.73242404,118770.0,118760.0,1.10021231]
["bitfinex-derivatives","BTCF0:USTF0",1753367970073,3.37500199,118770.0,118760.0,1.10021231]
["bitfinex-derivatives","BTCF0:USTF0",1753367970275,3.73242404,118770.0,118760.0,1.10021231]
["bitfinex-derivatives","BTCF0:USTF0",1753367970475,3.73042404,118770.0,118760.0,1.10021231]
["bitfinex-derivatives","BTCF0:USTF0",1753367971376,0.91389869,118770.0,118760.0,1.10021231]
["bitfinex-derivatives","BTCF0:USTF0",1753367971573,1.69141869,118770.0,118760.0,1.17007231]
["bitfinex-derivatives","BTCF0:USTF0",1753367971774,1.56962404,118770.0,118760.0,1.17007231]
["bitfinex-derivatives","BTCF0:USTF0",1753367972175,2.08714404,118770.0,118760.0,1.17007231]
["bitfinex-derivatives","BTCF0:USTF0",1753367972677,2.08678404,118770.0,118760.0,1.17007231]
["bitfinex-derivatives","BTCF0:USTF0",1753367972877,1.27132074,118770.0,118760.0,1.17007231]
["bitfinex-derivatives","BTCF0:USTF0",1753367973079,1.91828074,118770.0,118760.0,1.17007231]
["bitfinex-derivatives","BTCF0:USTF0",1753367973585,2.08622394,118770.0,118760.0,1.17007231]
["bitfinex-derivatives","BTCF0:USTF0",1753367973874,2.08622394,118770.0,118760.0,1.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1753367974274,1.43962394,118770.0,118760.0,1.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1753367974475,2.08586394,118770.0,118760.0,1.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1753367975772,1.91756074,118770.0,118760.0,1.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1753367976174,1.56013869,118770.0,118760.0,1.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1753367976482,2.08586394,118770.0,118760.0,1.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1753367976880,1.91756074,118770.0,118760.0,1.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1753367977082,2.08586394,118770.0,118760.0,1.1097304]
["bitfinex-derivatives","BTCF0:USTF0",1753367977279,1.58132074,118770.0,118760.0,0.7678604]
["bitfinex-derivatives","BTCF0:USTF0",1753367977584,2.39498394,118770.0,118760.0,0.8752904]
["bitfinex-derivatives","BTCF0:USTF0",1753367977784,2.39498394,118770.0,118760.0,0.8752903]
["bitfinex-derivatives","BTCF0:USTF0",1753367978182,2.39498394,118770.0,118760.0,1.10219221]
["bitfinex-derivatives","BTCF0:USTF0",1753367978482,2.39498394,118770.0,118760.0,0.7369903]
["bitfinex-derivatives","BTCF0:USTF0",1753367979186,3.65642394,118770.0,118760.0,0.7369903]
["bitfinex-derivatives","BTCF0:USTF0",1753367979579,3.65642394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367979781,3.29900189,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367980083,3.65842394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367980277,2.34664189,118770.0,118760.0,1.15153221]
["bitfinex-derivatives","BTCF0:USTF0",1753367980475,2.99044189,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367980671,3.30044189,118770.0,118760.0,1.15153221]
["bitfinex-derivatives","BTCF0:USTF0",1753367980877,3.65786394,118770.0,118760.0,1.15153221]
["bitfinex-derivatives","BTCF0:USTF0",1753367981079,3.65786394,118770.0,118760.0,1.10403221]
["bitfinex-derivatives","BTCF0:USTF0",1753367981286,3.65686394,118770.0,118760.0,1.10403221]
["bitfinex-derivatives","BTCF0:USTF0",1753367981782,3.29744189,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367981987,3.01106394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367982285,3.65462394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367982974,3.29720189,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367983174,3.65462394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367983576,3.65662394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367983781,3.65762394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367984187,3.65762394,118770.0,118760.0,0.7369903]
["bitfinex-derivatives","BTCF0:USTF0",1753367985184,3.08406394,118770.0,118760.0,0.7369903]
["bitfinex-derivatives","BTCF0:USTF0",1753367985388,3.72610394,118770.0,118760.0,0.7369903]
["bitfinex-derivatives","BTCF0:USTF0",1753367986789,3.08406394,118770.0,118760.0,0.99660221]
["bitfinex-derivatives","BTCF0:USTF0",1753367986987,3.72494394,118770.0,118760.0,0.83004221]
["bitfinex-derivatives","BTCF0:USTF0",1753367987290,3.36752189,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367987687,3.72494394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367987889,3.72494394,118770.0,118760.0,0.7369903]
["bitfinex-derivatives","BTCF0:USTF0",1753367989388,3.08406394,118770.0,118760.0,0.9362603]
["bitfinex-derivatives","BTCF0:USTF0",1753367989591,3.72270394,118770.0,118760.0,1.0436903]
["bitfinex-derivatives","BTCF0:USTF0",1753367990692,3.72070394,118770.0,118760.0,1.0436903]
["bitfinex-derivatives","BTCF0:USTF0",1753367991394,3.72070394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367992199,3.72266394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367992498,3.72166394,118770.0,118760.0,0.79733221]
["bitfinex-derivatives","BTCF0:USTF0",1753367992793,3.60693384,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367992997,3.24951179,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367993202,3.60693384,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367993400,3.25051179,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367993599,3.60993384,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367993794,3.60993384,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367994100,3.30793384,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367994393,2.95051179,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367994599,2.66733384,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367994800,3.30749384,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367994996,2.66733384,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367995195,3.30673384,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367995392,3.22673384,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367995700,3.27573384,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367996199,3.27573364,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367996401,3.58573364,118770.0,118760.0,1.1610503]
["bitfinex-derivatives","BTCF0:USTF0",1753367996599,3.58573364,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367997892,2.49618159,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367998093,2.85360364,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367998506,2.62723869,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367998694,2.46554159,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753367998994,2.27675869,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753368000003,2.59675869,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753368000203,2.80506159,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753368000498,3.16248364,118770.0,118760.0,1.22139221]
["bitfinex-derivatives","BTCF0:USTF0",1753368000703,3.16248364,118770.0,118760.0,0.93747221]
["bitfinex-derivatives","BTCF0:USTF0",1753368001000,3.58369364,118770.0,118760.0,0.93747221]
["bitfinex-derivatives","BTCF0:USTF0",1753368001303,2.94633364,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368001705,3.58257364,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368002000,2.27531869,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368002200,2.44362159,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368002604,1.99682074,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368002794,2.76362159,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368002994,2.44362159,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368003395,1.38800869,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368003600,2.02400869,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368003903,2.22984869,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368004105,2.39815159,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368005004,3.06557364,118770.0,118760.0,1.22473221]
["bitfinex-derivatives","BTCF0:USTF0",1753368005607,3.48678364,118770.0,118760.0,0.83004221]
["bitfinex-derivatives","BTCF0:USTF0",1753368005805,3.52570364,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368006005,0.93027149,118770.0,118760.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1753368006205,1.13611149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368007205,0.54615149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368007407,1.01308869,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368007707,1.18139149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368008410,1.01308869,118770.0,118760.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1753368009003,1.01236869,118770.0,118760.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1753368009707,1.01236869,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368009903,1.01236869,118770.0,118760.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1753368010105,1.01232869,118770.0,118760.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1753368010510,1.01232869,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368011510,1.01232869,118770.0,118760.0,1.57996426]
["bitfinex-derivatives","BTCF0:USTF0",1753368012011,1.01232869,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368014313,0.65476149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368014514,1.28700149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368015513,1.65700149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368015714,1.28700149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368016313,1.59700149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368016515,0.65476149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368016816,1.28688149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368017024,1.70809149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368017318,2.43551354,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368017615,1.53978869,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368018111,1.70809149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368018313,2.04809149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368018614,1.53978869,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368019410,2.38551354,118770.0,118760.0,1.15394221]
["bitfinex-derivatives","BTCF0:USTF0",1753368019620,2.06551354,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368019812,1.89721074,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368020014,1.53978869,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368021210,1.53974869,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368021607,1.70805149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368021811,2.06805149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368022519,2.05805149,118770.0,118760.0,1.22254221]
["bitfinex-derivatives","BTCF0:USTF0",1753368022729,2.40547354,118770.0,118760.0,1.10475221]
["bitfinex-derivatives","BTCF0:USTF0",1753368023021,1.55224869,118770.0,118760.0,1.17335221]
["bitfinex-derivatives","BTCF0:USTF0",1753368023412,0.92016869,118770.0,118760.0,1.17335221]
["bitfinex-derivatives","BTCF0:USTF0",1753368023618,1.72055139,118770.0,118760.0,1.53077426]
["bitfinex-derivatives","BTCF0:USTF0",1753368023818,0.30737139,118770.0,118760.0,1.53077426]
["bitfinex-derivatives","BTCF0:USTF0",1753368024028,1.19069139,118770.0,118760.0,1.17335221]
["bitfinex-derivatives","BTCF0:USTF0",1753368024223,1.61190139,118770.0,118760.0,1.17335221]
["bitfinex-derivatives","BTCF0:USTF0",1753368024522,0.49895869,118770.0,118760.0,1.17335221]
["bitfinex-derivatives","BTCF0:USTF0",1753368024722,1.13099869,118770.0,118760.0,1.17335221]
["bitfinex-derivatives","BTCF0:USTF0",1753368024921,1.13099869,118770.0,118760.0,1.53077426]
["bitfinex-derivatives","BTCF0:USTF0",1753368026516,1.72051129,118770.0,118760.0,1.17335221]
["bitfinex-derivatives","BTCF0:USTF0",1753368026717,0.13906869,118770.0,118760.0,1.47043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368026917,0.77110869,118770.0,118760.0,1.88585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368027218,0.77110869,118770.0,118760.0,1.92585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368027416,0.77110869,118770.0,118760.0,1.20843769]
["bitfinex-derivatives","BTCF0:USTF0",1753368027616,0.77110869,118770.0,118760.0,1.56585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368027813,0.77110869,118770.0,118760.0,1.89585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368028010,0.77110869,118770.0,118760.0,1.88071664]
["bitfinex-derivatives","BTCF0:USTF0",1753368028216,0.77106869,118770.0,118760.0,1.88071664]
["bitfinex-derivatives","BTCF0:USTF0",1753368028918,0.77106869,118770.0,118760.0,1.55071664]
["bitfinex-derivatives","BTCF0:USTF0",1753368029324,1.30320129,118770.0,118760.0,1.19329459]
["bitfinex-derivatives","BTCF0:USTF0",1753368029623,1.30320129,118770.0,118760.0,1.55071664]
["bitfinex-derivatives","BTCF0:USTF0",1753368030126,1.72441129,118770.0,118760.0,1.55071664]
["bitfinex-derivatives","BTCF0:USTF0",1753368030629,1.72441129,118770.0,118760.0,1.1330103]
["bitfinex-derivatives","BTCF0:USTF0",1753368031825,1.55610869,118770.0,118760.0,1.1330103]
["bitfinex-derivatives","BTCF0:USTF0",1753368032025,1.55610869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368032325,0.92410869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368032527,1.55602869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368033126,1.55602869,118770.0,118760.0,1.56585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368033524,1.55602869,118770.0,118760.0,1.54585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368033725,0.81090869,118770.0,118760.0,1.54585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368033926,0.81730869,118770.0,118760.0,1.56585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368034527,1.02157869,118770.0,118760.0,1.56585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368035829,1.02157869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368036531,1.18988129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368036826,1.02157869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368037932,1.02157869,118770.0,118760.0,1.1330103]
["bitfinex-derivatives","BTCF0:USTF0",1753368038419,1.02157869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368039133,1.13465869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368039828,1.30296129,118770.0,118760.0,1.1330103]
["bitfinex-derivatives","BTCF0:USTF0",1753368040026,1.30296129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368040423,1.30296129,118770.0,118760.0,1.1330103]
["bitfinex-derivatives","BTCF0:USTF0",1753368040624,1.30296129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368041134,0.55800129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368041433,1.18972129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368042034,1.61093129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368042335,1.44262869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368042732,1.61093129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368043936,1.44262869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368044525,1.44262869,118770.0,118760.0,1.56585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368044731,0.77070869,118770.0,118760.0,1.56585974]
["bitfinex-derivatives","BTCF0:USTF0",1753368045335,0.77070869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368045835,1.28901129,118770.0,118760.0,1.1330103]
["bitfinex-derivatives","BTCF0:USTF0",1753368046036,1.14328129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368046440,1.13453869,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368046741,1.30284129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368047142,1.30284129,118770.0,118760.0,1.1330103]
["bitfinex-derivatives","BTCF0:USTF0",1753368047438,1.30284129,118770.0,118760.0,1.49043235]
["bitfinex-derivatives","BTCF0:USTF0",1753368047940,2.03026334,118770.0,118760.0,1.1130103]
["bitfinex-derivatives","BTCF0:USTF0",1753368048143,2.45147334,118770.0,118760.0,1.0444103]
["bitfinex-derivatives","BTCF0:USTF0",1753368048341,2.08147334,118770.0,118760.0,1.0444103]
["bitfinex-derivatives","BTCF0:USTF0",1753368048539,1.72405129,118770.0,118760.0,1.1180603]
["bitfinex-derivatives","BTCF0:USTF0",1753368048938,0.70333869,118770.0,118760.0,1.1180603]
["bitfinex-derivatives","BTCF0:USTF0",1753368049137,1.61069129,118770.0,118760.0,1.47548235]
["bitfinex-derivatives","BTCF0:USTF0",1753368049344,1.99069129,118770.0,118760.0,1.47548235]
["bitfinex-derivatives","BTCF0:USTF0",1753368049538,2.34811334,118770.0,118760.0,0.62891663]
["bitfinex-derivatives","BTCF0:USTF0",1753368049742,2.34811334,118770.0,118760.0,0.79723343]
["bitfinex-derivatives","BTCF0:USTF0",1753368050045,1.99069129,118770.0,118760.0,0.79723343]
["bitfinex-derivatives","BTCF0:USTF0",1753368050234,1.71663334,118770.0,118760.0,0.99448343]
["bitfinex-derivatives","BTCF0:USTF0",1753368050543,2.34803334,118770.0,118760.0,1.18276343]
["bitfinex-derivatives","BTCF0:USTF0",1753368051946,2.34803334,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368054554,1.71663334,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368054748,2.34791334,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368056148,1.99049129,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368056448,1.82218869,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368056654,2.34787334,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368057053,1.62045129,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368057351,1.97787334,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368057552,2.30787334,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368057747,1.95045129,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368057947,2.30787334,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368058855,1.67663334,118770.0,118760.0,1.1225198]
["bitfinex-derivatives","BTCF0:USTF0",1753368059049,1.52912129,118770.0,118760.0,1.0488698]
["bitfinex-derivatives","BTCF0:USTF0",1753368059255,2.30775334,118770.0,118760.0,0.7369898]
["bitfinex-derivatives","BTCF0:USTF0",1753368060750,1.95033129,118770.0,118760.0,0.7369898]
["bitfinex-derivatives","BTCF0:USTF0",1753368061053,2.30759334,118770.0,118760.0,0.9422798]
["bitfinex-derivatives","BTCF0:USTF0",1753368061557,2.30759334,118770.0,118760.0,0.7691698]
["bitfinex-derivatives","BTCF0:USTF0",1753368062355,2.30759334,118770.0,118760.0,0.7369898]
["bitfinex-derivatives","BTCF0:USTF0",1753368062754,1.95017129,118770.0,118760.0,0.7369898]
["bitfinex-derivatives","BTCF0:USTF0",1753368062953,2.30759334,118770.0,118760.0,0.7369898]
["bitfinex-derivatives","BTCF0:USTF0",1753368064359,1.95017129,118770.0,118760.0,0.7369898]
["bitfinex-derivatives","BTCF0:USTF0",1753368064562,2.30759334,118770.0,118760.0,0.7369898]
["bitfinex-derivatives","BTCF0:USTF0",1753368065355,2.21822525,118770.0,118760.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1753368065559,3.11513317,118770.0,118760.0,0.159693]
["bitfinex-derivatives","BTCF0:USTF0",1753368065755,0.5276068,118760.0,118750.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753368065958,1.2688168,118760.0,118750.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753368066160,1.39573534,118760.0,118750.0,0.65475638]
["bitfinex-derivatives","BTCF0:USTF0",1753368066554,1.39573534,118760.0,118750.0,0.63567453]
["bitfinex-derivatives","BTCF0:USTF0",1753368066862,1.93184326,118760.0,118750.0,0.63567453]
["bitfinex-derivatives","BTCF0:USTF0",1753368067062,1.39573534,118760.0,118750.0,0.63667453]
["bitfinex-derivatives","BTCF0:USTF0",1753368067362,1.75322016,118760.0,118750.0,0.2156309]
["bitfinex-derivatives","BTCF0:USTF0",1753368067563,1.75322016,118760.0,118750.0,0.5764309]
["bitfinex-derivatives","BTCF0:USTF0",1753368067863,1.75322016,118760.0,118750.0,0.5774309]
["bitfinex-derivatives","BTCF0:USTF0",1753368068756,1.75322016,118760.0,118750.0,0.7371239]
["bitfinex-derivatives","BTCF0:USTF0",1753368068950,1.75322016,118760.0,118750.0,0.3763239]
["bitfinex-derivatives","BTCF0:USTF0",1753368069153,1.75322016,118760.0,118750.0,0.7371239]
["bitfinex-derivatives","BTCF0:USTF0",1753368069356,1.75322016,118760.0,118750.0,0.9424139]
["bitfinex-derivatives","BTCF0:USTF0",1753368069561,1.75322016,118760.0,118750.0,1.00265753]
["bitfinex-derivatives","BTCF0:USTF0",1753368069762,1.75322016,118760.0,118750.0,1.07453753]
["bitfinex-derivatives","BTCF0:USTF0",1753368069959,1.60516434,118760.0,118750.0,1.07453753]
["bitfinex-derivatives","BTCF0:USTF0",1753368070162,2.02637434,118760.0,118750.0,1.07453753]
["bitfinex-derivatives","BTCF0:USTF0",1753368070558,2.38385916,118760.0,118750.0,1.07453753]
["bitfinex-derivatives","BTCF0:USTF0",1753368070759,2.38385916,118760.0,118750.0,0.82954753]
["bitfinex-derivatives","BTCF0:USTF0",1753368072160,2.38385916,118760.0,118750.0,0.94501753]
["bitfinex-derivatives","BTCF0:USTF0",1753368072362,2.38385916,118760.0,118750.0,1.19000753]
["bitfinex-derivatives","BTCF0:USTF0",1753368072565,2.21550336,118760.0,118750.0,1.19000753]
["bitfinex-derivatives","BTCF0:USTF0",1753368072767,2.38381856,118760.0,118750.0,1.19000753]
["bitfinex-derivatives","BTCF0:USTF0",1753368073864,1.75321856,118760.0,118750.0,1.19000753]
["bitfinex-derivatives","BTCF0:USTF0",1753368074159,2.38377856,118760.0,118750.0,1.11812753]
["bitfinex-derivatives","BTCF0:USTF0",1753368074364,2.38377856,118760.0,118750.0,0.82954753]
["bitfinex-derivatives","BTCF0:USTF0",1753368074561,2.38377856,118760.0,118750.0,0.39026753]
["bitfinex-derivatives","BTCF0:USTF0",1753368074763,2.38377856,118760.0,118750.0,0.6908225]
["bitfinex-derivatives","BTCF0:USTF0",1753368075165,2.38377856,118760.0,118750.0,0.7371225]
["bitfinex-derivatives","BTCF0:USTF0",1753368075964,2.38377856,118760.0,118750.0,0.568793]
["bitfinex-derivatives","BTCF0:USTF0",1753368076171,2.38373856,118760.0,118750.0,0.7371225]
["bitfinex-derivatives","BTCF0:USTF0",1753368076360,2.38373856,118760.0,118750.0,0.522493]
["bitfinex-derivatives","BTCF0:USTF0",1753368076960,2.38373856,118760.0,118750.0,0.161693]
["bitfinex-derivatives","BTCF0:USTF0",1753368077167,2.02625374,118760.0,118750.0,0.3300225]
["bitfinex-derivatives","BTCF0:USTF0",1753368077361,2.38373856,118760.0,118750.0,0.3300225]
["bitfinex-derivatives","BTCF0:USTF0",1753368077766,2.38373856,118760.0,118750.0,0.3763225]
["bitfinex-derivatives","BTCF0:USTF0",1753368078861,0.42121,118750.0,118730.0,0.14431043]
["bitfinex-derivatives","BTCF0:USTF0",1753368079066,2.29903852,118740.0,118730.0,0.06888304]
["bitfinex-derivatives","BTCF0:USTF0",1753368079261,0.1683579,118730.0,118720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753368079568,2.69830648,118730.0,118720.0,0.2146721]
["bitfinex-derivatives","BTCF0:USTF0",1753368079768,3.0557913,118730.0,118720.0,0.2146721]
["bitfinex-derivatives","BTCF0:USTF0",1753368079968,3.0557913,118730.0,118720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753368081268,3.0557913,118730.0,118720.0,0.2146721]
["bitfinex-derivatives","BTCF0:USTF0",1753368081269,2.69830648,118730.0,118720.0,0.2146721]
["bitfinex-derivatives","BTCF0:USTF0",1753368081471,2.33750648,118730.0,118720.0,0.2146721]
["bitfinex-derivatives","BTCF0:USTF0",1753368081870,2.33750648,118730.0,118720.0,0.6556921]
["bitfinex-derivatives","BTCF0:USTF0",1753368082166,1.38152,118730.0,118720.0,1.53366992]
["bitfinex-derivatives","BTCF0:USTF0",1753368082773,1.8918,118730.0,118720.0,1.53366992]
["bitfinex-derivatives","BTCF0:USTF0",1753368082958,1.8918,118730.0,118720.0,1.60909731]
["bitfinex-derivatives","BTCF0:USTF0",1753368083158,1.26152,118730.0,118720.0,1.60909731]
["bitfinex-derivatives","BTCF0:USTF0",1753368083363,1.8918,118730.0,118720.0,1.55366992]
["bitfinex-derivatives","BTCF0:USTF0",1753368083570,1.8918,118730.0,118720.0,1.86366992]
["bitfinex-derivatives","BTCF0:USTF0",1753368083765,1.26152,118730.0,118720.0,1.86366992]
["bitfinex-derivatives","BTCF0:USTF0",1753368084065,0.58024,118730.0,118720.0,2.63961074]
["bitfinex-derivatives","BTCF0:USTF0",1753368084275,0.40524,118730.0,118720.0,2.38961074]
["bitfinex-derivatives","BTCF0:USTF0",1753368084471,0.40524,118730.0,118720.0,2.63961074]
["bitfinex-derivatives","BTCF0:USTF0",1753368085167,0.40524,118730.0,118720.0,1.6746411]
["bitfinex-derivatives","BTCF0:USTF0",1753368085368,0.40524,118730.0,118720.0,2.03212592]
["bitfinex-derivatives","BTCF0:USTF0",1753368085965,0.40524,118730.0,118720.0,2.04212592]
["bitfinex-derivatives","BTCF0:USTF0",1753368086263,0.40524,118730.0,118720.0,2.01212592]
["bitfinex-derivatives","BTCF0:USTF0",1753368086562,0.88144,118730.0,118720.0,1.1761851]
["bitfinex-derivatives","BTCF0:USTF0",1753368086767,0.88144,118730.0,118720.0,1.53366992]
["bitfinex-derivatives","BTCF0:USTF0",1753368087072,0.88144,118730.0,118720.0,1.1761851]
["bitfinex-derivatives","BTCF0:USTF0",1753368087271,0.88144,118730.0,118720.0,1.53366992]
["bitfinex-derivatives","BTCF0:USTF0",1753368088367,0.88144,118730.0,118720.0,1.60909731]
["bitfinex-derivatives","BTCF0:USTF0",1753368088674,0.88144,118730.0,118720.0,1.62767987]
["bitfinex-derivatives","BTCF0:USTF0",1753368090071,0.88144,118730.0,118720.0,1.19476766]
["bitfinex-derivatives","BTCF0:USTF0",1753368090072,2.16849252,118730.0,118720.0,1.19476766]
["bitfinex-derivatives","BTCF0:USTF0",1753368090267,1.84099252,118730.0,118720.0,1.19476766]
["bitfinex-derivatives","BTCF0:USTF0",1753368091066,2.17099252,118730.0,118720.0,1.19476766]
["bitfinex-derivatives","BTCF0:USTF0",1753368091868,2.17099252,118730.0,118720.0,0.78287505]
["bitfinex-derivatives","BTCF0:USTF0",1753368092268,1.84099252,118730.0,118720.0,0.78287505]
["bitfinex-derivatives","BTCF0:USTF0",1753368092469,2.20099252,118730.0,118720.0,0.78287505]
["bitfinex-derivatives","BTCF0:USTF0",1753368092670,2.20099252,118730.0,118720.0,0.6888651]
["bitfinex-derivatives","BTCF0:USTF0",1753368092975,2.68738895,118730.0,118720.0,0.3280651]
["bitfinex-derivatives","BTCF0:USTF0",1753368093279,2.29990413,118730.0,118720.0,0.3280651]
["bitfinex-derivatives","BTCF0:USTF0",1753368093476,2.65738895,118730.0,118720.0,0.3280651]
["bitfinex-derivatives","BTCF0:USTF0",1753368096076,2.65738895,118730.0,118720.0,0.159693]
["bitfinex-derivatives","BTCF0:USTF0",1753368096779,2.29990413,118730.0,118720.0,0.3280649]
["bitfinex-derivatives","BTCF0:USTF0",1753368096981,2.65738895,118730.0,118720.0,0.3280649]
["bitfinex-derivatives","BTCF0:USTF0",1753368097779,2.65738895,118730.0,118720.0,0.159693]
["bitfinex-derivatives","BTCF0:USTF0",1753368097976,0.3636819,118720.0,118710.0,0.2525656]
["bitfinex-derivatives","BTCF0:USTF0",1753368098169,0.3636961,118710.0,118700.0,0.35531713]
["bitfinex-derivatives","BTCF0:USTF0",1753368098369,2.13210092,118710.0,118700.0,0.1683888]
["bitfinex-derivatives","BTCF0:USTF0",1753368098580,2.88810741,118710.0,118700.0,0.1683888]
["bitfinex-derivatives","BTCF0:USTF0",1753368099572,2.25842741,118710.0,118700.0,0.1683888]
["bitfinex-derivatives","BTCF0:USTF0",1753368099776,2.35892131,118710.0,118700.0,0.2162188]
["bitfinex-derivatives","BTCF0:USTF0",1753368099981,2.52730731,118710.0,118700.0,0.2162188]
["bitfinex-derivatives","BTCF0:USTF0",1753368100184,2.52730731,118710.0,118700.0,0.22454515]
["bitfinex-derivatives","BTCF0:USTF0",1753368100385,2.52726731,118710.0,118700.0,0.65269515]
["bitfinex-derivatives","BTCF0:USTF0",1753368100784,2.52726731,118710.0,118700.0,0.58662515]
["bitfinex-derivatives","BTCF0:USTF0",1753368101180,2.52726731,118710.0,118700.0,0.74631815]
["bitfinex-derivatives","BTCF0:USTF0",1753368101383,2.52726731,118710.0,118700.0,0.4577318]
["bitfinex-derivatives","BTCF0:USTF0",1753368101784,2.52726731,118710.0,118700.0,0.3809118]
["bitfinex-derivatives","BTCF0:USTF0",1753368102287,2.52726731,118710.0,118700.0,0.45633919]
["bitfinex-derivatives","BTCF0:USTF0",1753368103887,2.35888131,118710.0,118700.0,0.45633919]
["bitfinex-derivatives","BTCF0:USTF0",1753368104093,2.52726731,118710.0,118700.0,0.45633919]
["bitfinex-derivatives","BTCF0:USTF0",1753368104395,2.35888131,118710.0,118700.0,0.45633919]
["bitfinex-derivatives","BTCF0:USTF0",1753368104889,2.00139649,118710.0,118700.0,0.45633919]
["bitfinex-derivatives","BTCF0:USTF0",1753368105089,2.35888131,118710.0,118700.0,0.45633919]
["bitfinex-derivatives","BTCF0:USTF0",1753368105587,1.37175649,118710.0,118700.0,1.24197401]
["bitfinex-derivatives","BTCF0:USTF0",1753368105784,0.12632649,118710.0,118700.0,1.52734662]
["bitfinex-derivatives","BTCF0:USTF0",1753368105986,0.75584649,118710.0,118700.0,1.60277401]
["bitfinex-derivatives","BTCF0:USTF0",1753368106184,0.75584649,118710.0,118700.0,1.24528919]
["bitfinex-derivatives","BTCF0:USTF0",1753368106385,2.12345131,118710.0,118700.0,1.24528919]
["bitfinex-derivatives","BTCF0:USTF0",1753368106684,1.81345131,118710.0,118700.0,1.24528919]
["bitfinex-derivatives","BTCF0:USTF0",1753368107793,1.81345131,118710.0,118700.0,1.07070919]
["bitfinex-derivatives","BTCF0:USTF0",1753368107794,2.17345131,118710.0,118700.0,1.07070919]
["bitfinex-derivatives","BTCF0:USTF0",1753368107985,2.34183731,118710.0,118700.0,0.81713919]
["bitfinex-derivatives","BTCF0:USTF0",1753368108186,2.34183731,118710.0,118700.0,0.7417118]
["bitfinex-derivatives","BTCF0:USTF0",1753368108692,3.06343731,118710.0,118700.0,0.164693]
["bitfinex-derivatives","BTCF0:USTF0",1753368108883,0.35957,118700.0,118680.0,0.14183741]
["bitfinex-derivatives","BTCF0:USTF0",1753368109090,2.29691922,118690.0,118680.0,0.31026601]
["bitfinex-derivatives","BTCF0:USTF0",1753368109284,2.65691922,118690.0,118680.0,0.14183741]
["bitfinex-derivatives","BTCF0:USTF0",1753368109492,2.78281059,118690.0,118680.0,0.14183741]
["bitfinex-derivatives","BTCF0:USTF0",1753368109695,2.78281059,118690.0,118680.0,0.09400741]
["bitfinex-derivatives","BTCF0:USTF0",1753368109991,2.78281059,118690.0,118680.0,0.16850264]
["bitfinex-derivatives","BTCF0:USTF0",1753368110191,2.78281059,118690.0,118680.0,0.21633264]
["bitfinex-derivatives","BTCF0:USTF0",1753368110488,3.30880741,118690.0,118680.0,7.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753368110691,0.3313026,118670.0,118660.0,0.2849824]
["bitfinex-derivatives","BTCF0:USTF0",1753368110986,2.34686742,118670.0,118660.0,0.51044173]
["bitfinex-derivatives","BTCF0:USTF0",1753368111192,2.60686742,118670.0,118660.0,0.55827173]
["bitfinex-derivatives","BTCF0:USTF0",1753368111396,2.29686742,118670.0,118660.0,0.51615823]
["bitfinex-derivatives","BTCF0:USTF0",1753368111594,2.67686742,118670.0,118660.0,0.59158562]
["bitfinex-derivatives","BTCF0:USTF0",1753368111785,2.37686742,118670.0,118660.0,0.59158562]
["bitfinex-derivatives","BTCF0:USTF0",1753368111982,2.37686742,118670.0,118660.0,0.57652862]
["bitfinex-derivatives","BTCF0:USTF0",1753368112492,2.29686742,118670.0,118660.0,0.58052862]
["bitfinex-derivatives","BTCF0:USTF0",1753368112882,2.63686742,118670.0,118660.0,0.64845704]
["bitfinex-derivatives","BTCF0:USTF0",1753368113081,2.63686742,118670.0,118660.0,0.82320704]
["bitfinex-derivatives","BTCF0:USTF0",1753368113487,2.63686742,118670.0,118660.0,0.74777965]
["bitfinex-derivatives","BTCF0:USTF0",1753368113791,2.63686742,118670.0,118660.0,0.82320704]
["bitfinex-derivatives","BTCF0:USTF0",1753368113986,2.34686742,118670.0,118660.0,0.64186121]
["bitfinex-derivatives","BTCF0:USTF0",1753368114184,2.63686742,118670.0,118660.0,0.49950989]
["bitfinex-derivatives","BTCF0:USTF0",1753368114392,2.63686742,118670.0,118660.0,0.4240825]
["bitfinex-derivatives","BTCF0:USTF0",1753368114393,2.36686742,118670.0,118660.0,0.4240825]
["bitfinex-derivatives","BTCF0:USTF0",1753368114687,2.34686742,118670.0,118660.0,0.4240825]
["bitfinex-derivatives","BTCF0:USTF0",1753368114896,2.34686742,118670.0,118660.0,0.8522325]
["bitfinex-derivatives","BTCF0:USTF0",1753368115085,2.34682742,118670.0,118660.0,0.8522325]
["bitfinex-derivatives","BTCF0:USTF0",1753368115286,0.40957,118670.0,118660.0,0.8608486]
["bitfinex-derivatives","BTCF0:USTF0",1753368115592,1.03889,118670.0,118660.0,1.2216486]
["bitfinex-derivatives","BTCF0:USTF0",1753368115894,1.55481742,118670.0,118660.0,1.2216486]
["bitfinex-derivatives","BTCF0:USTF0",1753368116096,1.02889,118670.0,118660.0,1.2216486]
["bitfinex-derivatives","BTCF0:USTF0",1753368116283,1.62481732,118670.0,118660.0,0.7934986]
["bitfinex-derivatives","BTCF0:USTF0",1753368116490,3.31826732,118670.0,118660.0,0.9855686]
["bitfinex-derivatives","BTCF0:USTF0",1753368116693,3.31826732,118670.0,118660.0,1.2125286]
["bitfinex-derivatives","BTCF0:USTF0",1753368117787,3.31826732,118670.0,118660.0,1.28144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368117989,2.9607825,118670.0,118660.0,1.28144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368118191,3.56826732,118670.0,118660.0,1.28144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368118383,3.30826732,118670.0,118660.0,1.28144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368119889,2.78234,118670.0,118660.0,1.28144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368120089,2.67894732,118670.0,118660.0,1.28144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368120299,1.89148,118670.0,118660.0,1.96893284]
["bitfinex-derivatives","BTCF0:USTF0",1753368120501,1.89148,118670.0,118660.0,1.64144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368120890,1.89148,118670.0,118660.0,1.96893284]
["bitfinex-derivatives","BTCF0:USTF0",1753368121091,1.26224,118670.0,118660.0,1.65893284]
["bitfinex-derivatives","BTCF0:USTF0",1753368121293,1.89144,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368121794,1.81596482,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368122001,2.2561226,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368122201,2.08768,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368122501,2.2561226,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368122693,2.08768,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368123688,2.61360742,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368123889,2.6773326,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368124098,3.03481742,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368124294,3.36481742,118670.0,118660.0,1.30144802]
["bitfinex-derivatives","BTCF0:USTF0",1753368124793,3.72561742,118670.0,118660.0,0.91193192]
["bitfinex-derivatives","BTCF0:USTF0",1753368125097,3.72561742,118670.0,118660.0,0.3819704]
["bitfinex-derivatives","BTCF0:USTF0",1753368125298,3.49370289,118670.0,118660.0,0.213523]
["bitfinex-derivatives","BTCF0:USTF0",1753368125795,3.85118771,118670.0,118660.0,0.213523]
["bitfinex-derivatives","BTCF0:USTF0",1753368126301,3.85118771,118670.0,118660.0,0.165693]
["bitfinex-derivatives","BTCF0:USTF0",1753368126794,4.01973171,118670.0,118660.0,0.165693]
["bitfinex-derivatives","BTCF0:USTF0",1753368126997,4.01973171,118670.0,118640.0,0.33566374]
["bitfinex-derivatives","BTCF0:USTF0",1753368126998,0.04862,118660.0,118640.0,0.33566374]
["bitfinex-derivatives","BTCF0:USTF0",1753368127294,2.05629582,118650.0,118640.0,0.29354254]
["bitfinex-derivatives","BTCF0:USTF0",1753368127499,2.40629582,118650.0,118640.0,0.12506764]
["bitfinex-derivatives","BTCF0:USTF0",1753368127701,2.40629582,118650.0,118640.0,0.22604584]
["bitfinex-derivatives","BTCF0:USTF0",1753368128592,2.40629582,118650.0,118640.0,0.23104584]
["bitfinex-derivatives","BTCF0:USTF0",1753368128996,2.40629582,118650.0,118640.0,0.18203584]
["bitfinex-derivatives","BTCF0:USTF0",1753368129197,2.17573882,118650.0,118640.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753368129397,2.17573882,118650.0,118640.0,0.2264952]
["bitfinex-derivatives","BTCF0:USTF0",1753368129698,2.17242364,118650.0,118640.0,0.2264952]
["bitfinex-derivatives","BTCF0:USTF0",1753368129995,2.53322364,118650.0,118640.0,0.2264952]
["bitfinex-derivatives","BTCF0:USTF0",1753368130195,2.53322364,118650.0,118640.0,0.3371782]
["bitfinex-derivatives","BTCF0:USTF0",1753368130799,0.04862,118630.0,118620.0,0.37948015]
["bitfinex-derivatives","BTCF0:USTF0",1753368131099,2.38212422,118630.0,118620.0,0.31041475]
["bitfinex-derivatives","BTCF0:USTF0",1753368131497,1.69732422,118630.0,118620.0,0.31041475]
["bitfinex-derivatives","BTCF0:USTF0",1753368131690,1.17134,118630.0,118620.0,0.31041475]
["bitfinex-derivatives","BTCF0:USTF0",1753368131896,0.53646,118630.0,118620.0,0.72934475]
["bitfinex-derivatives","BTCF0:USTF0",1753368132090,0.11925,118640.0,118630.0,0.6364394]
["bitfinex-derivatives","BTCF0:USTF0",1753368132291,0.27925,118640.0,118630.0,0.9972394]
["bitfinex-derivatives","BTCF0:USTF0",1753368132496,0.91457,118640.0,118630.0,0.9972394]
["bitfinex-derivatives","BTCF0:USTF0",1753368132697,0.75457,118640.0,118630.0,0.9972394]
["bitfinex-derivatives","BTCF0:USTF0",1753368132902,0.75457,118640.0,118630.0,0.99733102]
["bitfinex-derivatives","BTCF0:USTF0",1753368133208,0.63536,118640.0,118630.0,0.99733102]
["bitfinex-derivatives","BTCF0:USTF0",1753368133397,0.11925,118650.0,118640.0,0.636425]
["bitfinex-derivatives","BTCF0:USTF0",1753368133597,1.06529,118650.0,118640.0,0.997225]
["bitfinex-derivatives","BTCF0:USTF0",1753368133906,2.37325562,118650.0,118640.0,0.70490776]
["bitfinex-derivatives","BTCF0:USTF0",1753368134204,2.37325562,118650.0,118640.0,0.217495]
["bitfinex-derivatives","BTCF0:USTF0",1753368134504,2.0157708,118650.0,118640.0,0.217495]
["bitfinex-derivatives","BTCF0:USTF0",1753368134705,2.37325562,118650.0,118640.0,0.217495]
["bitfinex-derivatives","BTCF0:USTF0",1753368135296,2.0197708,118650.0,118640.0,0.377188]
["bitfinex-derivatives","BTCF0:USTF0",1753368135499,2.07867886,118650.0,118640.0,0.536948]
["bitfinex-derivatives","BTCF0:USTF0",1753368135700,2.07867886,118650.0,118640.0,0.680748]
["bitfinex-derivatives","BTCF0:USTF0",1753368135904,2.07867886,118650.0,118640.0,0.796118]
["bitfinex-derivatives","BTCF0:USTF0",1753368136414,2.07867886,118650.0,118640.0,1.156918]
["bitfinex-derivatives","BTCF0:USTF0",1753368136799,1.6589708,118650.0,118640.0,1.156918]
["bitfinex-derivatives","BTCF0:USTF0",1753368137099,1.6589708,118650.0,118640.0,1.157918]
["bitfinex-derivatives","BTCF0:USTF0",1753368137300,0.6017208,118650.0,118640.0,1.157918]
["bitfinex-derivatives","BTCF0:USTF0",1753368137500,1.6709308,118650.0,118640.0,1.157918]
["bitfinex-derivatives","BTCF0:USTF0",1753368138308,2.09063886,118650.0,118640.0,1.157918]
["bitfinex-derivatives","BTCF0:USTF0",1753368139214,1.6709308,118650.0,118640.0,1.157918]
["bitfinex-derivatives","BTCF0:USTF0",1753368139408,2.09063886,118650.0,118640.0,1.157918]
["bitfinex-derivatives","BTCF0:USTF0",1753368139904,2.11183837,118650.0,118640.0,1.157918]
["bitfinex-derivatives","BTCF0:USTF0",1753368140607,2.11183837,118650.0,118640.0,0.628633]
["bitfinex-derivatives","BTCF0:USTF0",1753368140811,3.01917168,118650.0,118640.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1753368141003,2.37117168,118650.0,118640.0,0.160693]
["bitfinex-derivatives","BTCF0:USTF0",1753368141310,3.01809168,118650.0,118640.0,0.160693]
["bitfinex-derivatives","BTCF0:USTF0",1753368141608,0.168485,118640.0,118630.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753368141809,1.73139958,118640.0,118630.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753368142005,0.1685134,118620.0,118610.0,0.23606636]
["bitfinex-derivatives","BTCF0:USTF0",1753368142204,0.1685276,118610.0,118600.0,0.6626067]
["bitfinex-derivatives","BTCF0:USTF0",1753368142408,2.98288566,118610.0,118600.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753368142609,3.11000842,118610.0,118600.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753368143408,3.10800842,118610.0,118600.0,0.2175518]
["bitfinex-derivatives","BTCF0:USTF0",1753368143809,3.10700842,118610.0,118600.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753368144211,3.10800842,118610.0,118600.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753368144808,0.168556,118590.0,118580.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1753368145011,2.39643406,118590.0,118580.0,0.21781809]
["bitfinex-derivatives","BTCF0:USTF0",1753368145206,1.45708119,118590.0,118580.0,0.04924789]
["bitfinex-derivatives","BTCF0:USTF0",1753368145406,2.52294925,118590.0,118580.0,0.04924789]
["bitfinex-derivatives","BTCF0:USTF0",1753368145613,2.10324119,118590.0,118580.0,0.04924789]
["bitfinex-derivatives","BTCF0:USTF0",1753368146011,2.52294925,118590.0,118580.0,0.04924789]
["bitfinex-derivatives","BTCF0:USTF0",1753368146520,2.52294925,118590.0,118580.0,0.21781809]
["bitfinex-derivatives","BTCF0:USTF0",1753368146819,2.52806925,118590.0,118580.0,0.46515809]
["bitfinex-derivatives","BTCF0:USTF0",1753368147409,1.32647119,118590.0,118580.0,1.01261809]
["bitfinex-derivatives","BTCF0:USTF0",1753368147910,1.32647119,118590.0,118580.0,1.17231108]
["bitfinex-derivatives","BTCF0:USTF0",1753368148410,0.81148,118590.0,118580.0,1.17231108]
["bitfinex-derivatives","BTCF0:USTF0",1753368148708,0.86477586,118610.0,118600.0,0.1685418]
["bitfinex-derivatives","BTCF0:USTF0",1753368148907,0.86477586,118610.0,118600.0,1.0073118]
["bitfinex-derivatives","BTCF0:USTF0",1753368148908,1.3250938,118610.0,118600.0,1.0073118]
["bitfinex-derivatives","BTCF0:USTF0",1753368149112,0.99594474,118610.0,118600.0,1.0073118]
["bitfinex-derivatives","BTCF0:USTF0",1753368150116,0.99794474,118610.0,118600.0,1.0073118]
["bitfinex-derivatives","BTCF0:USTF0",1753368150319,0.99766474,118610.0,118600.0,1.0073118]
["bitfinex-derivatives","BTCF0:USTF0",1753368150511,0.99766474,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368150712,1.00166474,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368151018,1.7013728,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368151215,2.0621728,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368151516,1.7821728,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368152114,1.7721728,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368152316,2.0521728,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368152516,1.7821728,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368152816,1.36246474,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368153016,0.7707728,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368153314,1.00010474,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368153510,1.7298128,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368153713,0.7607728,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368153911,1.4099728,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368154211,1.1007728,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368154412,1.3699728,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368154718,0.34106474,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368154917,0.99014474,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368155511,1.4098528,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368156314,0.99014474,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368156814,0.95014474,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368157118,1.32014474,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368157319,1.4098528,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368157721,1.7498528,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368157915,1.77108503,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368158415,1.01137697,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368158615,1.42984503,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368159716,1.73984503,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368159924,1.32013697,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368160215,1.43984503,118610.0,118600.0,0.80620479]
["bitfinex-derivatives","BTCF0:USTF0",1753368160415,0.85096937,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368160616,0.82973714,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368161018,0.006,118610.0,118600.0,1.58671285]
["bitfinex-derivatives","BTCF0:USTF0",1753368161217,0.006,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368161414,0.65268,118610.0,118600.0,1.58671285]
["bitfinex-derivatives","BTCF0:USTF0",1753368161620,0.65268,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368162022,0.006,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368162325,0.65268,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368162715,0.67390207,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368163225,0.67190207,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368163626,0.67290207,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368164130,0.02622207,118610.0,118600.0,1.16700479]
["bitfinex-derivatives","BTCF0:USTF0",1753368164424,0.02222207,118610.0,118600.0,1.18550622]
["bitfinex-derivatives","BTCF0:USTF0",1753368164720,0.66818207,118610.0,118600.0,1.60521428]
["bitfinex-derivatives","BTCF0:USTF0",1753368164927,1.26296,118620.0,118610.0,0.6464975]
["bitfinex-derivatives","BTCF0:USTF0",1753368165129,1.26296,118620.0,118610.0,1.59669855]
["bitfinex-derivatives","BTCF0:USTF0",1753368165323,1.9078,118620.0,118610.0,1.59669855]
["bitfinex-derivatives","BTCF0:USTF0",1753368165924,0.04543162,118640.0,118630.0,0.6464691]
["bitfinex-derivatives","BTCF0:USTF0",1753368166127,0.04543162,118640.0,118630.0,1.3680691]
["bitfinex-derivatives","BTCF0:USTF0",1753368166128,0.4884849,118640.0,118630.0,1.3680691]
["bitfinex-derivatives","BTCF0:USTF0",1753368166330,1.1560249,118640.0,118630.0,1.3680691]
["bitfinex-derivatives","BTCF0:USTF0",1753368166531,0.5117049,118640.0,118630.0,1.3680691]
["bitfinex-derivatives","BTCF0:USTF0",1753368166833,1.1558649,118640.0,118630.0,1.3680691]
["bitfinex-derivatives","BTCF0:USTF0",1753368168231,1.1366849,118640.0,118630.0,1.37656199]
["bitfinex-derivatives","BTCF0:USTF0",1753368168919,1.1599049,118640.0,118630.0,1.37656199]
["bitfinex-derivatives","BTCF0:USTF0",1753368169124,1.5811149,118640.0,118630.0,1.37656199]
["bitfinex-derivatives","BTCF0:USTF0",1753368169327,2.00082296,118640.0,118630.0,0.48646289]
["bitfinex-derivatives","BTCF0:USTF0",1753368169631,2.00082296,118640.0,118630.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1753368170143,2.00082296,118640.0,118630.0,0.5728391]
["bitfinex-derivatives","BTCF0:USTF0",1753368170338,1.5811149,118640.0,118630.0,0.73253209]
["bitfinex-derivatives","BTCF0:USTF0",1753368170533,2.36162296,118640.0,118630.0,0.20606299]
["bitfinex-derivatives","BTCF0:USTF0",1753368171334,1.9419149,118640.0,118630.0,0.20606299]
["bitfinex-derivatives","BTCF0:USTF0",1753368171634,2.48867085,118640.0,118630.0,0.20606299]
["bitfinex-derivatives","BTCF0:USTF0",1753368172042,2.06746085,118640.0,118630.0,0.20606299]
["bitfinex-derivatives","BTCF0:USTF0",1753368172237,2.48867085,118640.0,118630.0,0.15969299]
["bitfinex-derivatives","BTCF0:USTF0",1753368173444,2.48867085,118640.0,118630.0,0.32819209]
["bitfinex-derivatives","BTCF0:USTF0",1753368173644,2.48867085,118640.0,118630.0,0.15969299]
["bitfinex-derivatives","BTCF0:USTF0",1753368174037,2.48867085,118640.0,118630.0,0.37456209]
["bitfinex-derivatives","BTCF0:USTF0",1753368174240,2.48867085,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368174241,2.48627085,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368174738,1.84547085,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368174938,2.48535085,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368175241,2.12455085,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368175845,1.48467085,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368176038,2.12387085,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368176748,1.48467085,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368176949,1.72430626,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368177449,2.14401432,118640.0,118630.0,0.80616209]
["bitfinex-derivatives","BTCF0:USTF0",1753368178443,2.14401432,118640.0,118630.0,0.87468287]
["bitfinex-derivatives","BTCF0:USTF0",1753368178747,1.72430626,118640.0,118630.0,0.87468287]
["bitfinex-derivatives","BTCF0:USTF0",1753368178947,2.01212942,118640.0,118630.0,0.87468287]
["bitfinex-derivatives","BTCF0:USTF0",1753368179149,2.18061432,118640.0,118630.0,0.87468287]
["bitfinex-derivatives","BTCF0:USTF0",1753368179351,2.01212942,118640.0,118630.0,0.87468287]
["bitfinex-derivatives","BTCF0:USTF0",1753368179550,2.18061432,118640.0,118630.0,0.87468287]
["bitfinex-derivatives","BTCF0:USTF0",1753368179741,2.01212942,118640.0,118630.0,0.87468287]
["bitfinex-derivatives","BTCF0:USTF0",1753368180048,1.54245432,118640.0,118630.0,0.87468287]
["bitfinex-derivatives","BTCF0:USTF0",1753368180350,2.18033432,118640.0,118630.0,0.87468287]
["bitfinex-derivatives","BTCF0:USTF0",1753368180647,2.01184942,118640.0,118630.0,1.23548287]
["bitfinex-derivatives","BTCF0:USTF0",1753368180944,1.11407347,118640.0,118630.0,1.60548287]
["bitfinex-derivatives","BTCF0:USTF0",1753368181248,1.08407347,118640.0,118630.0,1.65519093]
["bitfinex-derivatives","BTCF0:USTF0",1753368181650,1.08407347,118640.0,118630.0,1.23548287]
["bitfinex-derivatives","BTCF0:USTF0",1753368182251,1.27577837,118640.0,118630.0,1.23548287]
["bitfinex-derivatives","BTCF0:USTF0",1753368182543,2.52312968,118640.0,118630.0,0.20606299]
["bitfinex-derivatives","BTCF0:USTF0",1753368182749,2.94171368,118640.0,118630.0,0.15969299]
["bitfinex-derivatives","BTCF0:USTF0",1753368183137,2.94171368,118640.0,118630.0,0.13647299]
["bitfinex-derivatives","BTCF0:USTF0",1753368183650,1.88588968,118640.0,118630.0,0.13647299]
["bitfinex-derivatives","BTCF0:USTF0",1753368183846,2.52268968,118640.0,118630.0,0.13647299]
["bitfinex-derivatives","BTCF0:USTF0",1753368184552,1.88588968,118640.0,118630.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1753368184745,2.52244968,118640.0,118630.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1753368184945,2.50182621,118640.0,118630.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1753368186152,1.86526621,118640.0,118630.0,0.52461209]
["bitfinex-derivatives","BTCF0:USTF0",1753368186354,2.50134621,118640.0,118630.0,0.52461209]
["bitfinex-derivatives","BTCF0:USTF0",1753368186547,2.50134621,118640.0,118630.0,0.67266209]
["bitfinex-derivatives","BTCF0:USTF0",1753368186851,2.14054621,118640.0,118630.0,0.67266209]
["bitfinex-derivatives","BTCF0:USTF0",1753368187050,2.50134621,118640.0,118630.0,0.67266209]
["bitfinex-derivatives","BTCF0:USTF0",1753368187248,2.50134621,118640.0,118630.0,0.18254299]
["bitfinex-derivatives","BTCF0:USTF0",1753368187845,2.08163815,118640.0,118630.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1753368188049,2.50134621,118640.0,118630.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1753368188451,1.86526621,118640.0,118630.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1753368188657,2.50086621,118640.0,118630.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1753368190256,2.14006621,118640.0,118630.0,0.35104209]
["bitfinex-derivatives","BTCF0:USTF0",1753368190452,1.50446621,118640.0,118630.0,1.14143209]
["bitfinex-derivatives","BTCF0:USTF0",1753368190758,2.13946621,118640.0,118630.0,1.14143209]
["bitfinex-derivatives","BTCF0:USTF0",1753368191756,2.13946621,118640.0,118630.0,0.78063209]
["bitfinex-derivatives","BTCF0:USTF0",1753368193758,1.71975815,118640.0,118630.0,0.78063209]
["bitfinex-derivatives","BTCF0:USTF0",1753368193957,1.5929149,118640.0,118630.0,1.14143209]
["bitfinex-derivatives","BTCF0:USTF0",1753368195148,2.01262296,118640.0,118630.0,1.20741871]
["bitfinex-derivatives","BTCF0:USTF0",1753368195657,1.06421,118640.0,118630.0,2.00712677]
["bitfinex-derivatives","BTCF0:USTF0",1753368195862,1.06421,118640.0,118630.0,1.20741871]
["bitfinex-derivatives","BTCF0:USTF0",1753368196156,1.06421,118640.0,118630.0,1.62712677]
["bitfinex-derivatives","BTCF0:USTF0",1753368196757,1.06421,118640.0,118630.0,1.64712677]
["bitfinex-derivatives","BTCF0:USTF0",1753368196959,0.42621,118640.0,118630.0,1.20741871]
["bitfinex-derivatives","BTCF0:USTF0",1753368197262,1.07973,118640.0,118630.0,1.79571077]
["bitfinex-derivatives","BTCF0:USTF0",1753368197563,1.26304,118660.0,118650.0,0.6441307]
["bitfinex-derivatives","BTCF0:USTF0",1753368197759,2.30678704,118660.0,118650.0,1.0049307]
["bitfinex-derivatives","BTCF0:USTF0",1753368198155,1.65366704,118660.0,118650.0,1.0049307]
["bitfinex-derivatives","BTCF0:USTF0",1753368198469,2.30734704,118660.0,118650.0,1.78543876]
["bitfinex-derivatives","BTCF0:USTF0",1753368198757,2.07734704,118660.0,118650.0,1.78543876]
["bitfinex-derivatives","BTCF0:USTF0",1753368198961,2.08734704,118660.0,118650.0,1.78643876]
["bitfinex-derivatives","BTCF0:USTF0",1753368199563,2.08734704,118660.0,118650.0,1.3667307]
["bitfinex-derivatives","BTCF0:USTF0",1753368199755,0.03062704,118660.0,118650.0,1.78643876]
["bitfinex-derivatives","BTCF0:USTF0",1753368199958,0.68398704,118660.0,118650.0,1.96499075]
["bitfinex-derivatives","BTCF0:USTF0",1753368200159,0.68398704,118660.0,118650.0,1.68175568]
["bitfinex-derivatives","BTCF0:USTF0",1753368200367,0.68398704,118660.0,118650.0,2.10146374]
["bitfinex-derivatives","BTCF0:USTF0",1753368201059,0.67898704,118660.0,118650.0,2.10046374]
["bitfinex-derivatives","BTCF0:USTF0",1753368201568,0.67898704,118660.0,118650.0,2.11046374]
["bitfinex-derivatives","BTCF0:USTF0",1753368201762,0.67794704,118660.0,118650.0,2.11046374]
["bitfinex-derivatives","BTCF0:USTF0",1753368201962,0.67794704,118660.0,118650.0,1.69075568]
["bitfinex-derivatives","BTCF0:USTF0",1753368202162,0.67794704,118660.0,118650.0,2.11046374]
["bitfinex-derivatives","BTCF0:USTF0",1753368202364,0.67494704,118660.0,118650.0,2.11046374]
["bitfinex-derivatives","BTCF0:USTF0",1753368202560,0.67494704,118660.0,118650.0,2.46046374]
["bitfinex-derivatives","BTCF0:USTF0",1753368202766,0.65432,118660.0,118650.0,2.29191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368202965,0.65432,118660.0,118650.0,1.97191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368203473,0.65432,118660.0,118650.0,1.55220369]
["bitfinex-derivatives","BTCF0:USTF0",1753368203668,0.65432,118660.0,118650.0,1.97191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368203869,0.002,118660.0,118650.0,1.97191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368205067,0.002,118660.0,118650.0,2.30191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368205272,0.002,118660.0,118650.0,1.84220369]
["bitfinex-derivatives","BTCF0:USTF0",1753368205975,0.002,118660.0,118650.0,1.52220369]
["bitfinex-derivatives","BTCF0:USTF0",1753368206573,0.002,118660.0,118650.0,1.82220369]
["bitfinex-derivatives","BTCF0:USTF0",1753368209179,0.002,118660.0,118650.0,1.52220369]
["bitfinex-derivatives","BTCF0:USTF0",1753368209676,0.002,118660.0,118650.0,1.94191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368210076,0.002,118660.0,118650.0,2.30191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368210875,0.002,118660.0,118650.0,1.88220369]
["bitfinex-derivatives","BTCF0:USTF0",1753368211076,0.002,118660.0,118650.0,2.30191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368211684,0.002,118660.0,118650.0,1.88220369]
["bitfinex-derivatives","BTCF0:USTF0",1753368211884,0.002,118660.0,118650.0,2.30191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368212385,0.002,118660.0,118650.0,1.88220369]
["bitfinex-derivatives","BTCF0:USTF0",1753368212774,0.002,118660.0,118650.0,1.52220369]
["bitfinex-derivatives","BTCF0:USTF0",1753368216880,0.002,118660.0,118650.0,2.24191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368217082,0.002,118660.0,118650.0,2.26191175]
["bitfinex-derivatives","BTCF0:USTF0",1753368217273,0.64616,118670.0,118660.0,0.0842272]
["bitfinex-derivatives","BTCF0:USTF0",1753368217470,1.5154122,118700.0,118690.0,0.636714]
["bitfinex-derivatives","BTCF0:USTF0",1753368217678,2.25888,118700.0,118690.0,0.997514]
["bitfinex-derivatives","BTCF0:USTF0",1753368217876,2.4272798,118700.0,118690.0,0.997514]
["bitfinex-derivatives","BTCF0:USTF0",1753368218077,2.25888,118700.0,118690.0,0.997514]
["bitfinex-derivatives","BTCF0:USTF0",1753368218286,2.4272798,118700.0,118690.0,0.997514]
["bitfinex-derivatives","BTCF0:USTF0",1753368218481,2.25888,118700.0,118690.0,0.997514]
["bitfinex-derivatives","BTCF0:USTF0",1753368218677,2.26688,118700.0,118690.0,0.997514]
["bitfinex-derivatives","BTCF0:USTF0",1753368219281,1.6208,118700.0,118690.0,1.06378637]
["bitfinex-derivatives","BTCF0:USTF0",1753368219482,1.4108,118700.0,118690.0,1.06378637]
["bitfinex-derivatives","BTCF0:USTF0",1753368219683,1.91588,118700.0,118690.0,1.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1753368220180,1.91588,118700.0,118690.0,1.21878293]
["bitfinex-derivatives","BTCF0:USTF0",1753368220678,1.92088,118700.0,118690.0,1.21878293]
["bitfinex-derivatives","BTCF0:USTF0",1753368221079,3.17874786,118700.0,118690.0,0.29927893]
["bitfinex-derivatives","BTCF0:USTF0",1753368221281,3.17874786,118700.0,118690.0,0.26775893]
["bitfinex-derivatives","BTCF0:USTF0",1753368221486,3.17374786,118700.0,118690.0,0.26775893]
["bitfinex-derivatives","BTCF0:USTF0",1753368221687,3.17674786,118700.0,118690.0,0.26775893]
["bitfinex-derivatives","BTCF0:USTF0",1753368221988,3.17374786,118700.0,118690.0,0.24923536]
["bitfinex-derivatives","BTCF0:USTF0",1753368222284,3.17374786,118700.0,118690.0,0.41764936]
["bitfinex-derivatives","BTCF0:USTF0",1753368222479,3.17374786,118700.0,118690.0,0.24923536]
["bitfinex-derivatives","BTCF0:USTF0",1753368223289,3.17374786,118700.0,118690.0,0.41764936]
["bitfinex-derivatives","BTCF0:USTF0",1753368225685,2.52970786,118700.0,118690.0,0.41764936]
["bitfinex-derivatives","BTCF0:USTF0",1753368225886,1.91268,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368226106,2.85078786,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368226792,2.4310798,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368226998,2.85078786,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368230204,2.4310798,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368230399,2.85078786,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368233707,2.68238806,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368234095,1.2708,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368234298,1.90884,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368234804,2.32854806,118700.0,118690.0,0.83945936]
["bitfinex-derivatives","BTCF0:USTF0",1753368235004,1.90884,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368236809,1.2708,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368237009,1.90736,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368237313,1.2708,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368237608,1.90712,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368237814,1.2708,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368238108,1.90712,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368239516,1.2708,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368239814,1.90696,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368240111,1.9062,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368240511,2.70590806,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368240806,2.87430786,118700.0,118690.0,1.20025936]
["bitfinex-derivatives","BTCF0:USTF0",1753368241001,2.87430786,118700.0,118690.0,0.96289936]
["bitfinex-derivatives","BTCF0:USTF0",1753368241202,2.87430786,118700.0,118690.0,0.41764936]
["bitfinex-derivatives","BTCF0:USTF0",1753368241412,2.70590806,118700.0,118690.0,0.77844936]
["bitfinex-derivatives","BTCF0:USTF0",1753368241713,1.2708,118700.0,118690.0,1.19995936]
["bitfinex-derivatives","BTCF0:USTF0",1753368241909,1.9058,118700.0,118690.0,1.19995936]
["bitfinex-derivatives","BTCF0:USTF0",1753368242210,2.2358,118700.0,118690.0,0.83915936]
["bitfinex-derivatives","BTCF0:USTF0",1753368242414,2.82390786,118700.0,118690.0,0.83915936]
["bitfinex-derivatives","BTCF0:USTF0",1753368243210,2.4041998,118700.0,118690.0,1.19995936]
["bitfinex-derivatives","BTCF0:USTF0",1753368243405,2.18890786,118700.0,118690.0,0.83915936]
["bitfinex-derivatives","BTCF0:USTF0",1753368243607,2.82434786,118700.0,118690.0,0.83915936]
["bitfinex-derivatives","BTCF0:USTF0",1753368244003,2.82410786,118700.0,118690.0,0.76709936]
["bitfinex-derivatives","BTCF0:USTF0",1753368244208,2.4043998,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368244402,3.18490786,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368245107,2.4043998,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368245420,2.82410786,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368245716,3.18490786,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368247215,3.20439081,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368247714,3.18490786,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368248013,2.7651998,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368248316,3.18490786,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368249916,1.6008,118700.0,118690.0,0.77288699]
["bitfinex-derivatives","BTCF0:USTF0",1753368250112,1.90428,118700.0,118690.0,1.13368699]
["bitfinex-derivatives","BTCF0:USTF0",1753368250416,1.90424,118700.0,118690.0,1.13368699]
["bitfinex-derivatives","BTCF0:USTF0",1753368251522,1.90424,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368251819,2.4126398,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368252009,2.83234786,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368252908,2.66394806,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368253113,1.90424,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368253611,2.4026398,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368253920,2.65394806,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368254417,2.23424,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368254620,1.90424,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368254820,2.24424,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368255818,1.6108,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368256012,2.24424,118700.0,118690.0,1.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368256420,2.24424,118700.0,118690.0,1.26060916]
["bitfinex-derivatives","BTCF0:USTF0",1753368257523,1.2708,118700.0,118690.0,1.68031722]
["bitfinex-derivatives","BTCF0:USTF0",1753368257820,1.9042,118700.0,118690.0,1.28060916]
["bitfinex-derivatives","BTCF0:USTF0",1753368259524,2.75033649,118700.0,118690.0,1.28060916]
["bitfinex-derivatives","BTCF0:USTF0",1753368259723,2.75033649,118700.0,118690.0,1.20854916]
["bitfinex-derivatives","BTCF0:USTF0",1753368259920,2.2242,118700.0,118690.0,1.20854916]
["bitfinex-derivatives","BTCF0:USTF0",1753368260115,2.58193669,118700.0,118690.0,1.20854916]
["bitfinex-derivatives","BTCF0:USTF0",1753368260310,2.58193669,118700.0,118690.0,1.28060916]
["bitfinex-derivatives","BTCF0:USTF0",1753368260616,2.2242,118700.0,118690.0,1.28060916]
["bitfinex-derivatives","BTCF0:USTF0",1753368260812,1.5908,118700.0,118690.0,1.63834585]
["bitfinex-derivatives","BTCF0:USTF0",1753368261015,1.90416,118700.0,118690.0,1.28060916]
["bitfinex-derivatives","BTCF0:USTF0",1753368261215,1.90416,118700.0,118690.0,1.63834585]
["bitfinex-derivatives","BTCF0:USTF0",1753368261416,1.2708,118700.0,118690.0,1.63834585]
["bitfinex-derivatives","BTCF0:USTF0",1753368261722,1.90412,118700.0,118690.0,1.22035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368261921,1.90412,118700.0,118690.0,1.57808826]
["bitfinex-derivatives","BTCF0:USTF0",1753368262216,2.23412,118700.0,118690.0,1.22035157]
["bitfinex-derivatives","BTCF0:USTF0",1753368262416,2.76025649,118700.0,118690.0,0.85955157]
["bitfinex-derivatives","BTCF0:USTF0",1753368262618,2.23412,118700.0,118690.0,0.85955157]
["bitfinex-derivatives","BTCF0:USTF0",1753368262916,2.4025198,118700.0,118690.0,0.85955157]
["bitfinex-derivatives","BTCF0:USTF0",1753368263223,2.76025649,118700.0,118690.0,0.62606157]
["bitfinex-derivatives","BTCF0:USTF0",1753368264225,2.76025649,118700.0,118690.0,0.48614157]
["bitfinex-derivatives","BTCF0:USTF0",1753368264428,2.76025649,118700.0,118690.0,0.43804157]
["bitfinex-derivatives","BTCF0:USTF0",1753368265020,3.12105649,118700.0,118690.0,0.41804157]
["bitfinex-derivatives","BTCF0:USTF0",1753368265812,3.12105649,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368267517,2.1299998,118700.0,118690.0,0.35137699]
["bitfinex-derivatives","BTCF0:USTF0",1753368267723,3.12097649,118700.0,118690.0,0.78340699]
["bitfinex-derivatives","BTCF0:USTF0",1753368268129,2.59484,118700.0,118690.0,0.78340699]
["bitfinex-derivatives","BTCF0:USTF0",1753368268320,3.12097649,118700.0,118690.0,0.78340699]
["bitfinex-derivatives","BTCF0:USTF0",1753368270630,3.12093649,118700.0,118690.0,0.78340699]
["bitfinex-derivatives","BTCF0:USTF0",1753368271220,2.7631998,118700.0,118690.0,0.78340699]
["bitfinex-derivatives","BTCF0:USTF0",1753368271421,3.12093649,118700.0,118690.0,0.78340699]
["bitfinex-derivatives","BTCF0:USTF0",1753368272229,2.48773649,118700.0,118690.0,0.78340699]
["bitfinex-derivatives","BTCF0:USTF0",1753368272632,3.12085649,118700.0,118690.0,0.78340699]
["bitfinex-derivatives","BTCF0:USTF0",1753368272932,2.7631198,118700.0,118690.0,0.78340699]
["bitfinex-derivatives","BTCF0:USTF0",1753368273232,3.12085649,118700.0,118690.0,0.84924312]
["bitfinex-derivatives","BTCF0:USTF0",1753368274031,3.24712389,118700.0,118690.0,0.41721312]
["bitfinex-derivatives","BTCF0:USTF0",1753368275433,2.8893872,118700.0,118690.0,0.41721312]
["bitfinex-derivatives","BTCF0:USTF0",1753368275733,3.24704389,118700.0,118690.0,0.73606312]
["bitfinex-derivatives","BTCF0:USTF0",1753368275927,3.24704389,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368277634,2.8893072,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368278131,2.61400389,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368278534,3.24696389,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368278728,3.24692389,118700.0,118690.0,0.78009312]
["bitfinex-derivatives","BTCF0:USTF0",1753368279033,3.24692389,118700.0,118690.0,0.41721312]
["bitfinex-derivatives","BTCF0:USTF0",1753368280635,2.8891872,118700.0,118690.0,0.41721312]
["bitfinex-derivatives","BTCF0:USTF0",1753368280834,3.24692389,118700.0,118690.0,0.41721312]
["bitfinex-derivatives","BTCF0:USTF0",1753368281031,2.61400389,118700.0,118690.0,0.41721312]
["bitfinex-derivatives","BTCF0:USTF0",1753368281225,3.24684389,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368284136,2.2562672,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368284336,3.24680389,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368285640,3.24680389,118700.0,118690.0,0.78009312]
["bitfinex-derivatives","BTCF0:USTF0",1753368285840,3.24680389,118700.0,118690.0,0.61077312]
["bitfinex-derivatives","BTCF0:USTF0",1753368286035,2.2562672,118700.0,118690.0,0.61077312]
["bitfinex-derivatives","BTCF0:USTF0",1753368286234,2.5281472,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368286435,2.88588389,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368287140,2.23348,118700.0,118690.0,0.84865312]
["bitfinex-derivatives","BTCF0:USTF0",1753368287334,1.6008,118700.0,118690.0,1.20638981]
["bitfinex-derivatives","BTCF0:USTF0",1753368287531,1.6008,118700.0,118690.0,1.93718981]
["bitfinex-derivatives","BTCF0:USTF0",1753368287532,0.008,118700.0,118690.0,1.93718981]
["bitfinex-derivatives","BTCF0:USTF0",1753368287736,0.3733,118730.0,118720.0,0.6449714]
["bitfinex-derivatives","BTCF0:USTF0",1753368287943,1.87199399,118730.0,118720.0,0.6449714]
["bitfinex-derivatives","BTCF0:USTF0",1753368288241,1.99879908,118730.0,118720.0,0.6449714]
["bitfinex-derivatives","BTCF0:USTF0",1753368289146,2.00279908,118730.0,118720.0,0.2135314]
["bitfinex-derivatives","BTCF0:USTF0",1753368289444,2.00879908,118730.0,118720.0,0.22202805]
["bitfinex-derivatives","BTCF0:USTF0",1753368289644,2.00879908,118730.0,118720.0,0.1683714]
["bitfinex-derivatives","BTCF0:USTF0",1753368289852,2.00879908,118730.0,118710.0,0.59242702]
["bitfinex-derivatives","BTCF0:USTF0",1753368289853,0.1683714,118720.0,118710.0,0.71871022]
["bitfinex-derivatives","BTCF0:USTF0",1753368290050,1.59464478,118720.0,118710.0,0.1683773]
["bitfinex-derivatives","BTCF0:USTF0",1753368290251,0.1683856,118710.0,118700.0,0.2556487]
["bitfinex-derivatives","BTCF0:USTF0",1753368290552,1.86944229,118710.0,118700.0,0.2556487]
["bitfinex-derivatives","BTCF0:USTF0",1753368290753,1.99548543,118710.0,118700.0,0.2135598]
["bitfinex-derivatives","BTCF0:USTF0",1753368291253,0.1683998,118700.0,118690.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1753368291554,1.20693649,118700.0,118690.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1753368292148,1.20693649,118700.0,118690.0,0.583513]
["bitfinex-derivatives","BTCF0:USTF0",1753368292349,1.83929649,118700.0,118690.0,0.845633]
["bitfinex-derivatives","BTCF0:USTF0",1753368292548,1.83929649,118700.0,118690.0,0.846633]
["bitfinex-derivatives","BTCF0:USTF0",1753368293556,1.83929649,118700.0,118690.0,0.98310599]
["bitfinex-derivatives","BTCF0:USTF0",1753368293856,1.83929649,118700.0,118690.0,0.50956359]
["bitfinex-derivatives","BTCF0:USTF0",1753368295552,1.83929649,118700.0,118690.0,0.50856359]
["bitfinex-derivatives","BTCF0:USTF0",1753368295851,1.84329649,118700.0,118690.0,0.50856359]
["bitfinex-derivatives","BTCF0:USTF0",1753368296749,1.84309649,118700.0,118690.0,0.67953359]
["bitfinex-derivatives","BTCF0:USTF0",1753368296946,1.84309649,118700.0,118690.0,0.75018359]
["bitfinex-derivatives","BTCF0:USTF0",1753368297150,1.84309649,118700.0,118690.0,0.82922359]
["bitfinex-derivatives","BTCF0:USTF0",1753368297962,1.84309649,118700.0,118690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1753368298153,1.84309649,118700.0,118690.0,0.50856359]
["bitfinex-derivatives","BTCF0:USTF0",1753368298759,1.4853598,118700.0,118690.0,0.50856359]
["bitfinex-derivatives","BTCF0:USTF0",1753368298965,1.84309649,118700.0,118690.0,0.50856359]
["bitfinex-derivatives","BTCF0:USTF0",1753368299165,1.84009649,118700.0,118690.0,0.75018359]
["bitfinex-derivatives","BTCF0:USTF0",1753368299366,1.84109649,118700.0,118690.0,0.82779359]
["bitfinex-derivatives","BTCF0:USTF0",1753368299659,1.84109649,118700.0,118690.0,0.93407359]
["bitfinex-derivatives","BTCF0:USTF0",1753368300662,1.84109649,118700.0,118690.0,0.69245359]
["bitfinex-derivatives","BTCF0:USTF0",1753368301053,1.84109649,118700.0,118690.0,0.93407359]
["bitfinex-derivatives","BTCF0:USTF0",1753368301258,1.20893649,118700.0,118690.0,0.93407359]
["bitfinex-derivatives","BTCF0:USTF0",1753368301459,1.84089649,118700.0,118690.0,0.93407359]
["bitfinex-derivatives","BTCF0:USTF0",1753368301764,0.65396,118700.0,118690.0,1.65261028]
["bitfinex-derivatives","BTCF0:USTF0",1753368302059,0.63396,118700.0,118690.0,1.67261028]
["bitfinex-derivatives","BTCF0:USTF0",1753368302657,0.63396,118700.0,118690.0,1.31487359]
["bitfinex-derivatives","BTCF0:USTF0",1753368303152,0.63296,118700.0,118690.0,1.31487359]
["bitfinex-derivatives","BTCF0:USTF0",1753368303663,0.63296,118700.0,118690.0,1.67261028]
["bitfinex-derivatives","BTCF0:USTF0",1753368304060,0.63196,118700.0,118690.0,1.67261028]
["bitfinex-derivatives","BTCF0:USTF0",1753368304256,0.63196,118700.0,118690.0,1.31487359]
["bitfinex-derivatives","BTCF0:USTF0",1753368304455,0.63196,118700.0,118690.0,1.67261028]
["bitfinex-derivatives","BTCF0:USTF0",1753368305163,0.63196,118700.0,118690.0,1.31487359]
["bitfinex-derivatives","BTCF0:USTF0",1753368305365,1.61977669,118710.0,118700.0,0.3522898]
["bitfinex-derivatives","BTCF0:USTF0",1753368305560,1.99977669,118710.0,118700.0,0.6412598]
["bitfinex-derivatives","BTCF0:USTF0",1753368305756,2.40019477,118710.0,118700.0,0.6412598]
["bitfinex-derivatives","BTCF0:USTF0",1753368305957,2.75793146,118710.0,118700.0,0.6412598]
["bitfinex-derivatives","BTCF0:USTF0",1753368306264,2.92631706,118710.0,118700.0,0.6412598]
["bitfinex-derivatives","BTCF0:USTF0",1753368306564,2.40019477,118710.0,118700.0,0.6412598]
["bitfinex-derivatives","BTCF0:USTF0",1753368306765,2.40119477,118710.0,118700.0,0.6412598]
["bitfinex-derivatives","BTCF0:USTF0",1753368307361,2.40219477,118710.0,118700.0,0.6412598]
["bitfinex-derivatives","BTCF0:USTF0",1753368307753,1.39043477,118710.0,118700.0,0.99899649]
["bitfinex-derivatives","BTCF0:USTF0",1753368308063,1.89568,118710.0,118700.0,1.38979649]
["bitfinex-derivatives","BTCF0:USTF0",1753368308659,1.89568,118710.0,118700.0,1.0320598]
["bitfinex-derivatives","BTCF0:USTF0",1753368308966,2.20568,118710.0,118700.0,1.0603298]
["bitfinex-derivatives","BTCF0:USTF0",1753368309566,2.20568,118710.0,118700.0,1.12051532]
["bitfinex-derivatives","BTCF0:USTF0",1753368310166,1.89568,118710.0,118700.0,1.25698831]
["bitfinex-derivatives","BTCF0:USTF0",1753368310366,2.24568,118710.0,118700.0,1.25698831]
["bitfinex-derivatives","BTCF0:USTF0",1753368310861,0.002,118710.0,118700.0,1.614725]
["bitfinex-derivatives","BTCF0:USTF0",1753368311066,0.63352,118710.0,118700.0,1.614725]
["bitfinex-derivatives","BTCF0:USTF0",1753368312472,0.59852,118710.0,118700.0,1.614725]
["bitfinex-derivatives","BTCF0:USTF0",1753368312962,0.35773669,118720.0,118710.0,0.3522757]
["bitfinex-derivatives","BTCF0:USTF0",1753368313162,1.32909669,118720.0,118710.0,0.6412457]
["bitfinex-derivatives","BTCF0:USTF0",1753368313363,1.49746819,118720.0,118710.0,0.6412457]
["bitfinex-derivatives","BTCF0:USTF0",1753368313767,0.3733,118730.0,118720.0,0.5938815]
["bitfinex-derivatives","BTCF0:USTF0",1753368313962,1.48991399,118730.0,118720.0,0.6412315]
["bitfinex-derivatives","BTCF0:USTF0",1753368315163,1.85371399,118730.0,118720.0,0.77770449]
["bitfinex-derivatives","BTCF0:USTF0",1753368315467,1.49291399,118730.0,118720.0,0.77770449]
["bitfinex-derivatives","BTCF0:USTF0",1753368315667,1.85371399,118730.0,118720.0,0.77770449]
["bitfinex-derivatives","BTCF0:USTF0",1753368316068,1.49291399,118730.0,118720.0,0.77770449]
["bitfinex-derivatives","BTCF0:USTF0",1753368316571,1.85371399,118730.0,118720.0,0.77770449]
["bitfinex-derivatives","BTCF0:USTF0",1753368316768,0.8646573,118730.0,118720.0,1.13544118]
["bitfinex-derivatives","BTCF0:USTF0",1753368316967,1.02662,118730.0,118720.0,1.49624118]
["bitfinex-derivatives","BTCF0:USTF0",1753368317272,0.64662,118730.0,118720.0,1.13850449]
["bitfinex-derivatives","BTCF0:USTF0",1753368317471,1.01662,118730.0,118720.0,1.13850449]
["bitfinex-derivatives","BTCF0:USTF0",1753368317970,1.37435669,118730.0,118720.0,1.13850449]
["bitfinex-derivatives","BTCF0:USTF0",1753368318171,1.01662,118730.0,118720.0,1.13850449]
["bitfinex-derivatives","BTCF0:USTF0",1753368318672,1.01962,118730.0,118720.0,1.13850449]
["bitfinex-derivatives","BTCF0:USTF0",1753368318862,0.64962,118730.0,118720.0,1.13850449]
["bitfinex-derivatives","BTCF0:USTF0",1753368319465,0.96962,118730.0,118720.0,1.13850449]
["bitfinex-derivatives","BTCF0:USTF0",1753368319662,0.0185,118730.0,118720.0,1.87624118]
["bitfinex-derivatives","BTCF0:USTF0",1753368319859,0.64942,118730.0,118720.0,1.49624118]
["bitfinex-derivatives","BTCF0:USTF0",1753368320965,0.0185,118730.0,118720.0,1.49624118]
["bitfinex-derivatives","BTCF0:USTF0",1753368321164,0.6493,118730.0,118720.0,1.49624118]
["bitfinex-derivatives","BTCF0:USTF0",1753368322072,0.6493,118730.0,118720.0,1.51624118]
["bitfinex-derivatives","BTCF0:USTF0",1753368322372,0.6493,118730.0,118720.0,1.49624118]
["bitfinex-derivatives","BTCF0:USTF0",1753368322569,0.0185,118760.0,118750.0,0.3942995]
["bitfinex-derivatives","BTCF0:USTF0",1753368322771,1.89575149,118760.0,118750.0,0.7253501]
["bitfinex-derivatives","BTCF0:USTF0",1753368322970,1.49286469,118760.0,118750.0,0.7253501]
["bitfinex-derivatives","BTCF0:USTF0",1753368323470,1.85366469,118760.0,118750.0,0.7253501]
["bitfinex-derivatives","BTCF0:USTF0",1753368323772,1.66117949,118760.0,118750.0,0.6832695]
["bitfinex-derivatives","BTCF0:USTF0",1753368323969,1.85366469,118760.0,118750.0,0.6832695]
["bitfinex-derivatives","BTCF0:USTF0",1753368324174,2.02197949,118760.0,118750.0,0.6832695]
["bitfinex-derivatives","BTCF0:USTF0",1753368324472,1.85366469,118760.0,118750.0,0.6832695]
["bitfinex-derivatives","BTCF0:USTF0",1753368325174,1.86066469,118760.0,118750.0,0.82822447]
["bitfinex-derivatives","BTCF0:USTF0",1753368325367,0.511328,118760.0,118750.0,1.18902447]
["bitfinex-derivatives","BTCF0:USTF0",1753368325568,0.96752,118760.0,118750.0,1.54676116]
["bitfinex-derivatives","BTCF0:USTF0",1753368325773,1.1839348,118760.0,118750.0,1.18902447]
["bitfinex-derivatives","BTCF0:USTF0",1753368325971,1.54167149,118760.0,118750.0,1.18902447]
["bitfinex-derivatives","BTCF0:USTF0",1753368326273,1.37331669,118760.0,118750.0,1.18902447]
["bitfinex-derivatives","BTCF0:USTF0",1753368326673,1.01158,118760.0,118750.0,1.18902447]
["bitfinex-derivatives","BTCF0:USTF0",1753368327163,1.00858,118760.0,118750.0,1.25637444]
["bitfinex-derivatives","BTCF0:USTF0",1753368327369,0.67858,118760.0,118750.0,1.25637444]
["bitfinex-derivatives","BTCF0:USTF0",1753368327678,1.2168949,118760.0,118750.0,1.25637444]
["bitfinex-derivatives","BTCF0:USTF0",1753368328077,1.57463159,118760.0,118750.0,1.01475444]
["bitfinex-derivatives","BTCF0:USTF0",1753368328476,1.57463159,118760.0,118750.0,0.81566444]
["bitfinex-derivatives","BTCF0:USTF0",1753368328678,1.57463159,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368328870,1.39711669,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368329069,1.40631669,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368329371,1.37631669,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368329573,1.03631669,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368330674,0.67858,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368330876,1.1768948,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368331380,1.00858,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368331580,1.05858,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368331773,0.67858,118760.0,118750.0,0.88906444]
["bitfinex-derivatives","BTCF0:USTF0",1753368332173,0.5711872,118770.0,118760.0,0.1683149]
["bitfinex-derivatives","BTCF0:USTF0",1753368332473,1.18434364,118770.0,118760.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1753368332680,1.71038103,118770.0,118760.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1753368332979,1.18434364,118770.0,118760.0,0.9992649]
["bitfinex-derivatives","BTCF0:USTF0",1753368333180,1.35264434,118770.0,118760.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1753368333379,1.71038103,118770.0,118760.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1753368333568,2.07118103,118770.0,118760.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1753368333769,1.71544434,118770.0,118760.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1753368333971,2.07318103,118770.0,118760.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1753368334181,1.71540434,118770.0,118760.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1753368334477,1.71740434,118770.0,118760.0,0.6384649]
["bitfinex-derivatives","BTCF0:USTF0",1753368335180,1.54910364,118770.0,118760.0,0.77493789]
["bitfinex-derivatives","BTCF0:USTF0",1753368335379,1.90684033,118770.0,118760.0,0.77493789]
["bitfinex-derivatives","BTCF0:USTF0",1753368335682,2.07514103,118770.0,118760.0,0.77493789]
["bitfinex-derivatives","BTCF0:USTF0",1753368335868,1.54910364,118770.0,118760.0,0.77493789]
["bitfinex-derivatives","BTCF0:USTF0",1753368336182,2.07514103,118770.0,118760.0,0.77493789]
["bitfinex-derivatives","BTCF0:USTF0",1753368337276,1.90684033,118770.0,118760.0,0.77493789]
["bitfinex-derivatives","BTCF0:USTF0",1753368337475,2.07514103,118770.0,118760.0,0.77493789]
["bitfinex-derivatives","BTCF0:USTF0",1753368337678,2.07514103,118770.0,118760.0,0.56805789]
["bitfinex-derivatives","BTCF0:USTF0",1753368337876,2.07514103,118770.0,118760.0,0.38070789]
["bitfinex-derivatives","BTCF0:USTF0",1753368338384,2.07514103,118770.0,118760.0,0.54241789]
["bitfinex-derivatives","BTCF0:USTF0",1753368338692,2.07514103,118770.0,118760.0,0.57506789]
["bitfinex-derivatives","BTCF0:USTF0",1753368338877,2.07514103,118770.0,118760.0,0.69559789]
["bitfinex-derivatives","BTCF0:USTF0",1753368339186,2.07514103,118770.0,118760.0,0.62219789]
["bitfinex-derivatives","BTCF0:USTF0",1753368339483,1.71740434,118770.0,118760.0,0.80316789]
["bitfinex-derivatives","BTCF0:USTF0",1753368339686,2.07514103,118770.0,118760.0,0.80316789]
["bitfinex-derivatives","BTCF0:USTF0",1753368340086,1.90684033,118770.0,118760.0,0.80316789]
["bitfinex-derivatives","BTCF0:USTF0",1753368340288,1.54910364,118770.0,118760.0,0.80316789]
["bitfinex-derivatives","BTCF0:USTF0",1753368341183,0.75968364,118770.0,118760.0,1.52170458]
["bitfinex-derivatives","BTCF0:USTF0",1753368341686,0.77818364,118770.0,118760.0,1.52170458]
["bitfinex-derivatives","BTCF0:USTF0",1753368342181,0.14878364,118770.0,118760.0,1.52170458]
["bitfinex-derivatives","BTCF0:USTF0",1753368342382,0.13028364,118770.0,118760.0,1.52170458]
["bitfinex-derivatives","BTCF0:USTF0",1753368342579,0.75948364,118770.0,118760.0,1.52170458]
["bitfinex-derivatives","BTCF0:USTF0",1753368342783,0.80758364,118770.0,118760.0,1.52170458]
["bitfinex-derivatives","BTCF0:USTF0",1753368342990,0.80758364,118770.0,118760.0,1.16396789]
["bitfinex-derivatives","BTCF0:USTF0",1753368345183,1.32588444,118770.0,118760.0,1.16396789]
["bitfinex-derivatives","BTCF0:USTF0",1753368345585,1.68362113,118770.0,118760.0,1.16396789]
["bitfinex-derivatives","BTCF0:USTF0",1753368345787,1.68362113,118770.0,118760.0,0.38070799]
["bitfinex-derivatives","BTCF0:USTF0",1753368346090,2.04442113,118770.0,118760.0,0.38070799]
["bitfinex-derivatives","BTCF0:USTF0",1753368347082,1.49846364,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368347285,1.66370123,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368347785,2.02450123,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368348489,1.66676454,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368348690,1.66370123,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368350790,2.02450123,118770.0,118760.0,0.72976799]
["bitfinex-derivatives","BTCF0:USTF0",1753368350989,2.02450123,118770.0,118760.0,0.38070799]
["bitfinex-derivatives","BTCF0:USTF0",1753368351192,2.02450123,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368351391,1.68302123,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368351598,1.51472033,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368351806,1.68302123,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368351991,1.7030724,118770.0,118760.0,0.80316799]
["bitfinex-derivatives","BTCF0:USTF0",1753368352293,1.7030724,118770.0,118760.0,0.38070809]
["bitfinex-derivatives","BTCF0:USTF0",1753368352294,2.0638724,118770.0,118760.0,0.38070809]
["bitfinex-derivatives","BTCF0:USTF0",1753368353000,1.07753571,118770.0,118760.0,0.38070809]
["bitfinex-derivatives","BTCF0:USTF0",1753368353195,2.42144909,118770.0,118760.0,0.16470299]
["bitfinex-derivatives","BTCF0:USTF0",1753368353504,2.0637124,118770.0,118760.0,0.16470299]
["bitfinex-derivatives","BTCF0:USTF0",1753368354197,2.0339924,118770.0,118760.0,0.38070809]
["bitfinex-derivatives","BTCF0:USTF0",1753368354391,1.04793571,118770.0,118760.0,0.38070809]
["bitfinex-derivatives","BTCF0:USTF0",1753368354592,2.0339524,118770.0,118760.0,0.41335809]
["bitfinex-derivatives","BTCF0:USTF0",1753368354794,1.67621571,118770.0,118760.0,0.41335809]
["bitfinex-derivatives","BTCF0:USTF0",1753368354994,1.6731524,118770.0,118760.0,0.41335809]
["bitfinex-derivatives","BTCF0:USTF0",1753368355195,2.0339524,118770.0,118760.0,0.80316809]
["bitfinex-derivatives","BTCF0:USTF0",1753368355396,2.03396153,118770.0,118760.0,0.80316809]
["bitfinex-derivatives","BTCF0:USTF0",1753368355700,2.03396153,118770.0,118760.0,0.72976809]
["bitfinex-derivatives","BTCF0:USTF0",1753368355900,2.03396153,118770.0,118760.0,0.38070809]
["bitfinex-derivatives","BTCF0:USTF0",1753368356200,1.40568153,118770.0,118760.0,0.38070809]
["bitfinex-derivatives","BTCF0:USTF0",1753368356496,1.67312153,118770.0,118760.0,0.62219809]
["bitfinex-derivatives","BTCF0:USTF0",1753368356802,0.54844394,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368356997,1.32480454,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368357198,1.34486453,118770.0,118760.0,1.15917809]
["bitfinex-derivatives","BTCF0:USTF0",1753368357500,1.34486453,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368357903,1.70256122,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368358498,2.06336122,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368358803,1.34482453,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368359003,1.70256122,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368359302,1.34482453,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368359501,1.70248122,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368360992,1.34474453,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368361199,1.70248122,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368361401,1.68242123,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368362003,1.32468454,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368362210,1.68242123,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368362511,1.32468454,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368363208,1.68242123,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368363706,1.32468454,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368364011,1.68242123,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368364606,1.68190123,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368364908,1.34422449,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368365110,2.06276093,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368365308,2.04270123,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368365511,1.68496454,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368365702,2.04270123,118770.0,118760.0,0.79837809]
["bitfinex-derivatives","BTCF0:USTF0",1753368366206,2.06268101,118770.0,118760.0,0.16470299]
["bitfinex-derivatives","BTCF0:USTF0",1753368368902,1.70494432,118770.0,118760.0,0.16470299]
["bitfinex-derivatives","BTCF0:USTF0",1753368369108,2.06268101,118770.0,118760.0,0.16470299]
["bitfinex-derivatives","BTCF0:USTF0",1753368369900,1.43528101,118770.0,118760.0,0.16470299]
["bitfinex-derivatives","BTCF0:USTF0",1753368370104,2.06244101,118770.0,118760.0,0.33301809]
["bitfinex-derivatives","BTCF0:USTF0",1753368370904,2.06244101,118770.0,118760.0,0.37847036]
["bitfinex-derivatives","BTCF0:USTF0",1753368371407,2.04238123,118770.0,118760.0,0.37847036]
["bitfinex-derivatives","BTCF0:USTF0",1753368372009,1.68464454,118770.0,118760.0,0.37847036]
["bitfinex-derivatives","BTCF0:USTF0",1753368372208,2.04238123,118770.0,118760.0,0.37847036]
["bitfinex-derivatives","BTCF0:USTF0",1753368372707,1.41522123,118770.0,118760.0,0.37847036]
["bitfinex-derivatives","BTCF0:USTF0",1753368372908,1.41522123,118770.0,118760.0,0.79250036]
["bitfinex-derivatives","BTCF0:USTF0",1753368373108,2.04206123,118770.0,118760.0,0.79250036]
["bitfinex-derivatives","BTCF0:USTF0",1753368373518,1.68432454,118770.0,118760.0,0.79250036]
["bitfinex-derivatives","BTCF0:USTF0",1753368373815,2.04206123,118770.0,118760.0,0.72389036]
["bitfinex-derivatives","BTCF0:USTF0",1753368374004,1.68432454,118770.0,118760.0,0.56029036]
["bitfinex-derivatives","BTCF0:USTF0",1753368374208,2.04206123,118770.0,118760.0,0.56029036]
["bitfinex-derivatives","BTCF0:USTF0",1753368375111,1.68432454,118770.0,118760.0,0.72389036]
["bitfinex-derivatives","BTCF0:USTF0",1753368375311,2.04206123,118770.0,118760.0,0.72389036]
["bitfinex-derivatives","BTCF0:USTF0",1753368375507,2.04206123,118770.0,118760.0,0.79250036]
["bitfinex-derivatives","BTCF0:USTF0",1753368375714,1.68102123,118770.0,118760.0,0.79250036]
["bitfinex-derivatives","BTCF0:USTF0",1753368376117,1.32328454,118770.0,118760.0,0.79250036]
["bitfinex-derivatives","BTCF0:USTF0",1753368376422,1.68102123,118770.0,118760.0,0.79250036]
["bitfinex-derivatives","BTCF0:USTF0",1753368376611,2.04182123,118770.0,118760.0,0.79250036]
["bitfinex-derivatives","BTCF0:USTF0",1753368376812,2.04178123,118770.0,118760.0,0.79250036]
["bitfinex-derivatives","BTCF0:USTF0",1753368377317,2.04178123,118770.0,118760.0,0.56029036]
["bitfinex-derivatives","BTCF0:USTF0",1753368378216,2.04174123,118770.0,118760.0,0.37847036]
["bitfinex-derivatives","BTCF0:USTF0",1753368378415,2.04166123,118770.0,118760.0,0.21015526]
["bitfinex-derivatives","BTCF0:USTF0",1753368378617,2.06171926,118770.0,118760.0,0.21015526]
["bitfinex-derivatives","BTCF0:USTF0",1753368379318,2.96550257,118770.0,118760.0,0.21015526]
["bitfinex-derivatives","BTCF0:USTF0",1753368379518,3.32323926,118770.0,118760.0,0.21015526]
["bitfinex-derivatives","BTCF0:USTF0",1753368379718,3.30318123,118770.0,118760.0,0.21015526]
["bitfinex-derivatives","BTCF0:USTF0",1753368379917,2.94544454,118770.0,118760.0,0.21015526]
["bitfinex-derivatives","BTCF0:USTF0",1753368380118,3.30318123,118770.0,118760.0,0.16460526]
["bitfinex-derivatives","BTCF0:USTF0",1753368380311,3.66091792,118770.0,118760.0,0.16460526]
["bitfinex-derivatives","BTCF0:USTF0",1753368380616,0.1979293,118750.0,118740.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753368380809,2.25200599,118750.0,118740.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753368381014,2.39844039,118750.0,118740.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753368381215,2.37849786,118750.0,118740.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753368381519,2.37849786,118750.0,118740.0,0.2138935]
["bitfinex-derivatives","BTCF0:USTF0",1753368381925,2.02076117,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368382123,2.37849786,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368383024,1.75225786,118750.0,118740.0,0.3784935]
["bitfinex-derivatives","BTCF0:USTF0",1753368383324,2.37849786,118750.0,118740.0,0.3784935]
["bitfinex-derivatives","BTCF0:USTF0",1753368384126,2.39842059,118750.0,118740.0,0.3784935]
["bitfinex-derivatives","BTCF0:USTF0",1753368385626,2.0406839,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368386030,2.39842059,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368388529,2.37849786,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368388830,2.02076117,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368389126,2.37849786,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368389519,2.02076117,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368389929,2.37849786,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368390228,2.02076117,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368390420,2.37849786,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368390729,2.37849786,118750.0,118740.0,0.4097835]
["bitfinex-derivatives","BTCF0:USTF0",1753368391426,2.37849786,118750.0,118740.0,0.4568235]
["bitfinex-derivatives","BTCF0:USTF0",1753368392436,1.75225786,118750.0,118740.0,0.4568235]
["bitfinex-derivatives","BTCF0:USTF0",1753368392625,2.37793786,118750.0,118740.0,0.4568235]
["bitfinex-derivatives","BTCF0:USTF0",1753368392831,2.37793786,118750.0,118740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753368393729,2.37793786,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368393930,2.02020117,118750.0,118740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753368394131,2.37793786,118750.0,118740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753368394430,2.37793786,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368394626,2.37793786,118750.0,118740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753368395332,2.02020117,118750.0,118740.0,0.2148935]
["bitfinex-derivatives","BTCF0:USTF0",1753368395627,2.37793786,118750.0,118740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753368396028,2.37793786,118750.0,118740.0,0.2148934]
["bitfinex-derivatives","BTCF0:USTF0",1753368396532,2.37793786,118750.0,118740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753368397530,2.02020117,118750.0,118740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753368397727,2.37793786,118750.0,118740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753368398126,2.39784806,118750.0,118740.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753368398327,2.39784806,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753368398523,0.2164576,118730.0,118720.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1753368398730,0.2164576,118730.0,118710.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1753368398731,0.2164718,118720.0,118710.0,0.2171944]
["bitfinex-derivatives","BTCF0:USTF0",1753368398926,2.86442518,118720.0,118710.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1753368399128,2.99113118,118720.0,118710.0,0.217196]
["bitfinex-derivatives","BTCF0:USTF0",1753368399630,2.63339449,118720.0,118710.0,0.217196]
["bitfinex-derivatives","BTCF0:USTF0",1753368399835,3.25863449,118720.0,118710.0,0.635416]
["bitfinex-derivatives","BTCF0:USTF0",1753368400036,2.9008978,118720.0,118710.0,0.640416]
["bitfinex-derivatives","BTCF0:USTF0",1753368400229,2.10422269,118720.0,118710.0,0.64905669]
["bitfinex-derivatives","BTCF0:USTF0",1753368400431,2.371726,118720.0,118710.0,0.64905669]
["bitfinex-derivatives","BTCF0:USTF0",1753368400629,2.89783449,118720.0,118710.0,0.64905669]
["bitfinex-derivatives","BTCF0:USTF0",1753368401034,2.27259449,118720.0,118710.0,0.64905669]
["bitfinex-derivatives","BTCF0:USTF0",1753368401331,2.89779449,118720.0,118710.0,0.64905669]
["bitfinex-derivatives","BTCF0:USTF0",1753368401533,3.25859449,118720.0,118710.0,0.64905669]
["bitfinex-derivatives","BTCF0:USTF0",1753368401728,3.25859449,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368401925,3.25851449,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368402128,3.25855449,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368403236,2.89775449,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368403736,2.371646,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368403937,2.72938269,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368404536,3.25855449,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368405228,2.89775449,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368405637,2.371646,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368405935,2.10422269,118720.0,118710.0,1.01285669]
["bitfinex-derivatives","BTCF0:USTF0",1753368406240,2.371446,118720.0,118710.0,1.01285669]
["bitfinex-derivatives","BTCF0:USTF0",1753368407128,2.371446,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368407335,2.371446,118720.0,118710.0,1.01285669]
["bitfinex-derivatives","BTCF0:USTF0",1753368407535,2.371446,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368407733,2.371446,118720.0,118710.0,1.01285669]
["bitfinex-derivatives","BTCF0:USTF0",1753368410841,2.371446,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368411144,2.539818,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368411646,2.89755469,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368412347,2.72918269,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368412544,2.371446,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368413547,2.72918269,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368415048,2.371446,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368417349,2.72918269,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368417745,2.371446,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368419946,2.371446,118720.0,118710.0,1.01285669]
["bitfinex-derivatives","BTCF0:USTF0",1753368420147,2.371446,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368420347,1.746486,118720.0,118710.0,0.65205669]
["bitfinex-derivatives","BTCF0:USTF0",1753368420544,1.716886,118720.0,118710.0,1.37059338]
["bitfinex-derivatives","BTCF0:USTF0",1753368420747,1.88588,118720.0,118710.0,1.75059338]
["bitfinex-derivatives","BTCF0:USTF0",1753368421057,1.88588,118720.0,118710.0,1.43066605]
["bitfinex-derivatives","BTCF0:USTF0",1753368421351,0.40583669,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368421543,1.35989951,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368421739,1.65390665,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368422047,2.01470665,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368422750,2.01470665,118750.0,118740.0,0.5550836]
["bitfinex-derivatives","BTCF0:USTF0",1753368422943,1.65696996,118750.0,118740.0,0.5550836]
["bitfinex-derivatives","BTCF0:USTF0",1753368423245,1.65390665,118750.0,118740.0,0.5550836]
["bitfinex-derivatives","BTCF0:USTF0",1753368423439,1.12776056,118750.0,118740.0,0.5550836]
["bitfinex-derivatives","BTCF0:USTF0",1753368423644,1.12776056,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368423942,1.82639443,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368424143,1.10785774,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368424344,1.46865774,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368424540,1.82639443,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368424748,1.27618694,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368424949,2.0146289,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368425352,1.65689221,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368425552,1.99472363,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368425852,1.63698694,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368426056,1.99472363,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368426252,2.0146312,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368426552,1.46865774,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368426848,1.82639443,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368427148,1.99472363,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368427352,1.63698694,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368427653,1.99472363,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368428254,1.63698694,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368428450,1.99472363,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368428848,1.99472363,118750.0,118740.0,0.2171636]
["bitfinex-derivatives","BTCF0:USTF0",1753368430450,1.63698694,118750.0,118740.0,0.2171636]
["bitfinex-derivatives","BTCF0:USTF0",1753368430657,1.99472363,118750.0,118740.0,0.2171636]
["bitfinex-derivatives","BTCF0:USTF0",1753368431655,1.63698694,118750.0,118740.0,0.2171636]
["bitfinex-derivatives","BTCF0:USTF0",1753368431855,1.99472363,118750.0,118740.0,0.2171636]
["bitfinex-derivatives","BTCF0:USTF0",1753368432058,1.99472363,118750.0,118740.0,0.3742736]
["bitfinex-derivatives","BTCF0:USTF0",1753368432457,1.99472363,118750.0,118740.0,0.4067836]
["bitfinex-derivatives","BTCF0:USTF0",1753368432655,1.63698694,118750.0,118740.0,0.5550836]
["bitfinex-derivatives","BTCF0:USTF0",1753368432853,1.63698694,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368433055,1.99472363,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368434063,1.63698694,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368434257,1.99472363,118750.0,118740.0,0.6233036]
["bitfinex-derivatives","BTCF0:USTF0",1753368436755,1.63698694,118750.0,118740.0,0.5550836]
["bitfinex-derivatives","BTCF0:USTF0",1753368436949,1.99472363,118750.0,118740.0,0.2171636]
["bitfinex-derivatives","BTCF0:USTF0",1753368438355,1.63698694,118750.0,118740.0,0.2171636]
["bitfinex-derivatives","BTCF0:USTF0",1753368438555,1.99472363,118750.0,118740.0,0.2171636]
["bitfinex-derivatives","BTCF0:USTF0",1753368439461,1.63698694,118750.0,118740.0,0.2171636]
["bitfinex-derivatives","BTCF0:USTF0",1753368439659,1.99472363,118750.0,118740.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1753368439859,0.2164435,118740.0,118730.0,0.2592513]
["bitfinex-derivatives","BTCF0:USTF0",1753368440161,0.2164577,118730.0,118720.0,0.2104533]
["bitfinex-derivatives","BTCF0:USTF0",1753368440360,1.5504177,118730.0,118720.0,0.2104533]
["bitfinex-derivatives","BTCF0:USTF0",1753368440661,2.03408891,118730.0,118720.0,0.2592733]
["bitfinex-derivatives","BTCF0:USTF0",1753368441556,2.03408891,118730.0,118720.0,0.2622733]
["bitfinex-derivatives","BTCF0:USTF0",1753368441757,1.41092891,118730.0,118720.0,0.2622733]
["bitfinex-derivatives","BTCF0:USTF0",1753368441964,2.03404891,118730.0,118720.0,0.2622733]
["bitfinex-derivatives","BTCF0:USTF0",1753368442965,2.03404891,118730.0,118720.0,0.2642733]
["bitfinex-derivatives","BTCF0:USTF0",1753368443262,1.41092891,118730.0,118720.0,0.6704133]
["bitfinex-derivatives","BTCF0:USTF0",1753368443568,2.03400891,118730.0,118720.0,0.6704133]
["bitfinex-derivatives","BTCF0:USTF0",1753368443762,1.67619222,118730.0,118720.0,0.6704133]
["bitfinex-derivatives","BTCF0:USTF0",1753368443960,1.31539222,118730.0,118720.0,0.6704133]
["bitfinex-derivatives","BTCF0:USTF0",1753368444464,1.67312891,118730.0,118720.0,0.6704133]
["bitfinex-derivatives","BTCF0:USTF0",1753368445061,0.52403452,118730.0,118720.0,1.0312133]
["bitfinex-derivatives","BTCF0:USTF0",1753368445364,1.02106,118730.0,118720.0,1.38894999]
["bitfinex-derivatives","BTCF0:USTF0",1753368445666,0.15,118730.0,118720.0,1.38894999]
["bitfinex-derivatives","BTCF0:USTF0",1753368445860,0.77292,118730.0,118720.0,1.38894999]
["bitfinex-derivatives","BTCF0:USTF0",1753368446162,0.15,118730.0,118720.0,1.38894999]
["bitfinex-derivatives","BTCF0:USTF0",1753368446358,0.0185,118740.0,118730.0,0.3491677]
["bitfinex-derivatives","BTCF0:USTF0",1753368446558,0.94288,118740.0,118730.0,0.9841177]
["bitfinex-derivatives","BTCF0:USTF0",1753368446758,1.06867572,118740.0,118730.0,0.9841177]
["bitfinex-derivatives","BTCF0:USTF0",1753368447760,1.08717572,118740.0,118730.0,0.9861177]
["bitfinex-derivatives","BTCF0:USTF0",1753368447967,1.08717572,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368449255,0.44579572,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368449566,0.86855572,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368450055,1.09705572,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368450465,0.86705572,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368451261,1.07705572,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368451770,1.07705572,118740.0,118730.0,1.04719037]
["bitfinex-derivatives","BTCF0:USTF0",1753368451966,1.07705572,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368452271,0.76705572,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368452571,0.86705572,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368452760,0.1,118740.0,118730.0,1.40492706]
["bitfinex-derivatives","BTCF0:USTF0",1753368452966,0.7226,118740.0,118730.0,1.40492706]
["bitfinex-derivatives","BTCF0:USTF0",1753368453371,0.1,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368453577,0.72248,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368453778,0.1,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368454071,0.72244,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368455073,0.72244,118740.0,118730.0,1.40494904]
["bitfinex-derivatives","BTCF0:USTF0",1753368455468,0.1,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368455670,0.72244,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368455865,0.72236,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368456070,0.72232,118740.0,118730.0,1.40494904]
["bitfinex-derivatives","BTCF0:USTF0",1753368456375,0.72232,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368456672,0.72232,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368456873,0.72232,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368457075,0.94232,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368457377,0.64232,118740.0,118730.0,1.34485439]
["bitfinex-derivatives","BTCF0:USTF0",1753368461273,0.64232,118740.0,118730.0,1.40494904]
["bitfinex-derivatives","BTCF0:USTF0",1753368462772,0.93232,118740.0,118730.0,1.04721235]
["bitfinex-derivatives","BTCF0:USTF0",1753368463076,0.69082,118740.0,118730.0,1.40494904]
["bitfinex-derivatives","BTCF0:USTF0",1753368463674,0.05,118740.0,118730.0,1.04721235]
["bitfinex-derivatives","BTCF0:USTF0",1753368463974,0.67184,118740.0,118730.0,1.40494904]
["bitfinex-derivatives","BTCF0:USTF0",1753368464174,1.55602029,118740.0,118730.0,0.9871177]
["bitfinex-derivatives","BTCF0:USTF0",1753368464379,1.55602029,118740.0,118730.0,1.04721235]
["bitfinex-derivatives","BTCF0:USTF0",1753368464577,1.1982836,118740.0,118730.0,1.04721235]
["bitfinex-derivatives","BTCF0:USTF0",1753368465173,1.55602029,118740.0,118730.0,0.6263177]
["bitfinex-derivatives","BTCF0:USTF0",1753368465572,0.0185,118770.0,118760.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1753368465779,0.8084811,118770.0,118760.0,1.46406219]
["bitfinex-derivatives","BTCF0:USTF0",1753368466070,0.9156802,118770.0,118760.0,1.1063255]
["bitfinex-derivatives","BTCF0:USTF0",1753368466276,0.9156802,118770.0,118760.0,1.11483678]
["bitfinex-derivatives","BTCF0:USTF0",1753368466475,0.9156802,118770.0,118760.0,1.07275888]
["bitfinex-derivatives","BTCF0:USTF0",1753368466679,0.6240002,118770.0,118760.0,1.07275888]
["bitfinex-derivatives","BTCF0:USTF0",1753368466880,1.2476402,118770.0,118760.0,1.07275888]
["bitfinex-derivatives","BTCF0:USTF0",1753368467176,1.96617689,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368467485,1.60337689,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368467677,1.2456402,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368467870,0.6240002,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368468074,1.2455602,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368468875,1.2475602,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368469579,1.60529689,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368469882,1.62379689,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368470077,1.2660602,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368470280,1.62379689,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368470881,1.62179689,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368471085,1.62279689,118770.0,118760.0,0.71195888]
["bitfinex-derivatives","BTCF0:USTF0",1753368472583,1.98331689,118770.0,118760.0,0.38782128]
["bitfinex-derivatives","BTCF0:USTF0",1753368472789,1.98331689,118770.0,118760.0,0.40864658]
["bitfinex-derivatives","BTCF0:USTF0",1753368473091,1.98331689,118770.0,118760.0,0.22450658]
["bitfinex-derivatives","BTCF0:USTF0",1753368474190,1.6255802,118770.0,118760.0,0.22450658]
["bitfinex-derivatives","BTCF0:USTF0",1753368474483,1.98331689,118770.0,118760.0,0.37199658]
["bitfinex-derivatives","BTCF0:USTF0",1753368474889,1.2647802,118770.0,118760.0,0.37199658]
["bitfinex-derivatives","BTCF0:USTF0",1753368475091,1.62251689,118770.0,118760.0,0.37199658]
["bitfinex-derivatives","BTCF0:USTF0",1753368477284,1.2647802,118770.0,118760.0,0.37199658]
["bitfinex-derivatives","BTCF0:USTF0",1753368477489,1.62251689,118770.0,118760.0,0.37199658]
["bitfinex-derivatives","BTCF0:USTF0",1753368477792,1.62251689,118770.0,118760.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1753368477983,1.2647802,118770.0,118760.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1753368478283,1.62251689,118770.0,118760.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1753368479188,1.62251689,118770.0,118760.0,0.22447254]
["bitfinex-derivatives","BTCF0:USTF0",1753368480389,1.62251689,118770.0,118760.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1753368480893,1.98331689,118770.0,118760.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1753368481194,1.98331689,118770.0,118760.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1753368481690,0.2164153,118760.0,118750.0,0.37794716]
["bitfinex-derivatives","BTCF0:USTF0",1753368481891,0.90415199,118760.0,118750.0,0.37794716]
["bitfinex-derivatives","BTCF0:USTF0",1753368482289,1.26495199,118760.0,118750.0,0.37794716]
["bitfinex-derivatives","BTCF0:USTF0",1753368482996,1.39058864,118760.0,118750.0,0.37794716]
["bitfinex-derivatives","BTCF0:USTF0",1753368483696,1.39058864,118760.0,118750.0,0.12546736]
["bitfinex-derivatives","BTCF0:USTF0",1753368483891,1.39058864,118760.0,118750.0,0.29379676]
["bitfinex-derivatives","BTCF0:USTF0",1753368484891,1.39058864,118760.0,118750.0,0.29479676]
["bitfinex-derivatives","BTCF0:USTF0",1753368485797,1.39058864,118760.0,118750.0,0.29579676]
["bitfinex-derivatives","BTCF0:USTF0",1753368486099,1.03285195,118760.0,118750.0,0.29579676]
["bitfinex-derivatives","BTCF0:USTF0",1753368486399,2.01098864,118760.0,118750.0,0.29579676]
["bitfinex-derivatives","BTCF0:USTF0",1753368486597,2.01098864,118760.0,118750.0,0.29479676]
["bitfinex-derivatives","BTCF0:USTF0",1753368486800,2.01198864,118760.0,118750.0,0.28615245]
["bitfinex-derivatives","BTCF0:USTF0",1753368487002,2.01198864,118760.0,118750.0,0.28615275]
["bitfinex-derivatives","BTCF0:USTF0",1753368487601,2.01398864,118760.0,118750.0,0.28515275]
["bitfinex-derivatives","BTCF0:USTF0",1753368488501,0.2164297,118750.0,118740.0,0.32753051]
["bitfinex-derivatives","BTCF0:USTF0",1753368488801,1.3807125,118750.0,118740.0,0.32753051]
["bitfinex-derivatives","BTCF0:USTF0",1753368488999,1.3807125,118750.0,118740.0,0.26743586]
["bitfinex-derivatives","BTCF0:USTF0",1753368489200,1.02297581,118750.0,118740.0,0.26743586]
["bitfinex-derivatives","BTCF0:USTF0",1753368489396,1.3807125,118750.0,118740.0,0.26743586]
["bitfinex-derivatives","BTCF0:USTF0",1753368490402,2.6422725,118750.0,118740.0,0.26743586]
["bitfinex-derivatives","BTCF0:USTF0",1753368492399,2.6422725,118750.0,118740.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1753368492602,0.2164439,118740.0,118730.0,0.36130025]
["bitfinex-derivatives","BTCF0:USTF0",1753368492801,1.25498059,118740.0,118730.0,0.2170272]
["bitfinex-derivatives","BTCF0:USTF0",1753368493004,1.33915779,118740.0,118730.0,0.1683581]
["bitfinex-derivatives","BTCF0:USTF0",1753368493198,1.50779869,118740.0,118730.0,0.1683581]
["bitfinex-derivatives","BTCF0:USTF0",1753368493899,1.50779869,118740.0,118730.0,0.22527969]
["bitfinex-derivatives","BTCF0:USTF0",1753368494101,1.50779869,118740.0,118730.0,0.2170381]
["bitfinex-derivatives","BTCF0:USTF0",1753368494293,1.50779869,118740.0,118730.0,0.2180381]
["bitfinex-derivatives","BTCF0:USTF0",1753368494492,1.46570969,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368495200,1.727853,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368495407,2.08558969,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368495703,1.72478969,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368495904,2.08558969,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368502208,1.727853,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368502408,2.08558969,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368504204,1.46570969,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368504408,2.08506969,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368505902,1.0237958,118740.0,118730.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1753368506109,1.63989249,118740.0,118730.0,0.4724381]
["bitfinex-derivatives","BTCF0:USTF0",1753368506712,1.02073249,118740.0,118730.0,0.4724381]
["bitfinex-derivatives","BTCF0:USTF0",1753368506909,1.63989249,118740.0,118730.0,0.4724381]
["bitfinex-derivatives","BTCF0:USTF0",1753368507308,1.63985249,118740.0,118730.0,0.4724381]
["bitfinex-derivatives","BTCF0:USTF0",1753368507618,1.63981249,118740.0,118730.0,0.4724381]
["bitfinex-derivatives","BTCF0:USTF0",1753368507819,1.2820758,118740.0,118730.0,0.4724381]
["bitfinex-derivatives","BTCF0:USTF0",1753368508114,1.63977249,118740.0,118730.0,0.4724381]
["bitfinex-derivatives","BTCF0:USTF0",1753368508518,1.63977249,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368508819,1.2820358,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368509021,1.02073249,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368509217,1.63973249,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368509823,0.4946519,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368510024,1.47134859,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368510319,1.63969239,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368511918,1.02073239,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368512318,0.6629957,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368512516,1.02073239,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368512717,1.63945239,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368513422,1.2817157,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368513625,1.02073239,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368513923,1.63937239,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368514617,1.2816357,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368515116,1.63937239,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368516123,1.30151394,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368516325,1.65925063,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368516728,1.30151394,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368516925,1.65925063,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368517127,1.30151394,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368517427,1.65925063,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368518722,1.30151394,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368519130,1.65925063,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368520232,1.30151394,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368520624,1.65925063,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368520827,1.30151394,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368521032,1.65925063,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368521225,1.30151394,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368521420,1.65925063,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368521830,1.30151394,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368522032,1.63937239,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368522733,1.63873239,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368523130,1.1126519,118740.0,118730.0,0.6158581]
["bitfinex-derivatives","BTCF0:USTF0",1753368523433,1.47038859,118740.0,118730.0,1.03675275]
["bitfinex-derivatives","BTCF0:USTF0",1753368524236,1.1126519,118740.0,118730.0,1.03675275]
["bitfinex-derivatives","BTCF0:USTF0",1753368524430,0.6629955,118740.0,118730.0,1.03675275]
["bitfinex-derivatives","BTCF0:USTF0",1753368524735,1.0644319,118740.0,118730.0,1.33439479]
["bitfinex-derivatives","BTCF0:USTF0",1753368524932,1.0644319,118740.0,118730.0,0.9766581]
["bitfinex-derivatives","BTCF0:USTF0",1753368525839,0.4465519,118740.0,118730.0,0.9766581]
["bitfinex-derivatives","BTCF0:USTF0",1753368526032,1.0643919,118740.0,118730.0,1.03675275]
["bitfinex-derivatives","BTCF0:USTF0",1753368527044,1.0828919,118740.0,118730.0,1.03675275]
["bitfinex-derivatives","BTCF0:USTF0",1753368527240,1.0828919,118740.0,118730.0,0.67595275]
["bitfinex-derivatives","BTCF0:USTF0",1753368527540,1.0828919,118740.0,118730.0,1.03675275]
["bitfinex-derivatives","BTCF0:USTF0",1753368527748,0.32,118740.0,118730.0,1.39448944]
["bitfinex-derivatives","BTCF0:USTF0",1753368527941,0.61776,118740.0,118730.0,1.39448944]
["bitfinex-derivatives","BTCF0:USTF0",1753368528143,0.58663739,118760.0,118750.0,0.6138994]
["bitfinex-derivatives","BTCF0:USTF0",1753368528144,0.2164214,118760.0,118750.0,0.6138994]
["bitfinex-derivatives","BTCF0:USTF0",1753368528341,1.35336356,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368528548,0.86281581,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368528739,0.84292894,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368528947,1.46048894,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368529140,1.10275225,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368529342,1.46048894,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368529536,1.10275225,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368529736,1.46048894,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368529936,1.62880414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368530139,1.62980414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368530339,1.27206745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368530547,1.63080414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368530744,1.27306745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368530951,1.62980414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368531552,1.27206745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368531744,1.27106745,118760.0,118750.0,0.70137186]
["bitfinex-derivatives","BTCF0:USTF0",1753368531945,1.62880414,118760.0,118750.0,0.70137186]
["bitfinex-derivatives","BTCF0:USTF0",1753368532544,1.27106745,118760.0,118750.0,0.70137186]
["bitfinex-derivatives","BTCF0:USTF0",1753368532948,1.62880414,118760.0,118750.0,0.70137186]
["bitfinex-derivatives","BTCF0:USTF0",1753368533150,1.27106745,118760.0,118750.0,0.70137186]
["bitfinex-derivatives","BTCF0:USTF0",1753368533347,1.62880414,118760.0,118750.0,0.70137186]
["bitfinex-derivatives","BTCF0:USTF0",1753368533649,1.27106745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368533856,1.62880414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368535356,0.65350745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368535553,1.62840414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368536052,1.27066745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368536255,1.62840414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368536955,1.27066745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368537156,1.62840414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368537358,1.27066745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368537558,1.62840414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368538657,1.27066745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368538960,1.62840414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368539556,1.27066745,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368539755,1.62840414,118760.0,118750.0,0.68292081]
["bitfinex-derivatives","BTCF0:USTF0",1753368539954,1.62840414,118760.0,118750.0,0.31648081]
["bitfinex-derivatives","BTCF0:USTF0",1753368540660,1.98920414,118760.0,118750.0,0.31648071]
["bitfinex-derivatives","BTCF0:USTF0",1753368540859,1.98920414,118760.0,118750.0,0.28550071]
["bitfinex-derivatives","BTCF0:USTF0",1753368541668,1.37204414,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368541850,0.65350745,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368542054,1.62784414,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368542255,1.10279225,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368542464,1.62884384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368542663,1.98964384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368542957,1.63190715,118760.0,118750.0,0.45609071]
["bitfinex-derivatives","BTCF0:USTF0",1753368543161,1.98964384,118760.0,118750.0,0.60109071]
["bitfinex-derivatives","BTCF0:USTF0",1753368543462,1.98964384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368543662,1.98864384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368544057,1.63090715,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368544463,1.98864384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368545358,1.98844384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368545563,1.63066715,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368545960,1.98840384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368546161,1.63066715,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368546356,1.98840384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368546664,1.63066715,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368547060,1.98840384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368547363,1.63066715,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368547566,1.98840384,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368547958,1.26986715,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368548264,1.62760414,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368548466,1.10139225,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368549059,1.26970745,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368551658,1.62744414,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368551864,1.26970745,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368552762,1.62744414,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368553169,1.98824414,118760.0,118750.0,0.67496071]
["bitfinex-derivatives","BTCF0:USTF0",1753368553363,1.98824414,118760.0,118750.0,0.45609071]
["bitfinex-derivatives","BTCF0:USTF0",1753368553567,1.63050745,118760.0,118750.0,0.45609071]
["bitfinex-derivatives","BTCF0:USTF0",1753368553763,1.63050745,118760.0,118750.0,0.31821071]
["bitfinex-derivatives","BTCF0:USTF0",1753368553968,1.98792414,118760.0,118750.0,0.31821071]
["bitfinex-derivatives","BTCF0:USTF0",1753368554168,1.63018745,118760.0,118750.0,0.28550071]
["bitfinex-derivatives","BTCF0:USTF0",1753368554470,1.98792414,118760.0,118750.0,0.28550071]
["bitfinex-derivatives","BTCF0:USTF0",1753368556266,1.98792414,118760.0,118750.0,0.23735071]
["bitfinex-derivatives","BTCF0:USTF0",1753368556668,1.98792414,118760.0,118750.0,0.28282071]
["bitfinex-derivatives","BTCF0:USTF0",1753368556871,1.63018745,118760.0,118750.0,0.28282071]
["bitfinex-derivatives","BTCF0:USTF0",1753368557068,0.2164293,118750.0,118740.0,0.2138134]
["bitfinex-derivatives","BTCF0:USTF0",1753368557371,1.42172946,118750.0,118740.0,0.27390805]
["bitfinex-derivatives","BTCF0:USTF0",1753368557564,1.42172946,118750.0,118740.0,0.2138134]
["bitfinex-derivatives","BTCF0:USTF0",1753368557966,1.06399277,118750.0,118740.0,0.2138134]
["bitfinex-derivatives","BTCF0:USTF0",1753368558364,1.42172946,118750.0,118740.0,0.2138134]
["bitfinex-derivatives","BTCF0:USTF0",1753368558563,1.42172946,118750.0,118740.0,0.4966934]
["bitfinex-derivatives","BTCF0:USTF0",1753368558766,1.42172946,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368558961,1.06399277,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368559168,1.42172946,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368559569,1.67955297,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368560270,2.03728966,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368560477,2.03728966,118750.0,118740.0,0.62237332]
["bitfinex-derivatives","BTCF0:USTF0",1753368560673,1.67955297,118750.0,118740.0,0.62237332]
["bitfinex-derivatives","BTCF0:USTF0",1753368561174,2.03728966,118750.0,118740.0,0.62237332]
["bitfinex-derivatives","BTCF0:USTF0",1753368561371,1.67648966,118750.0,118740.0,0.62237332]
["bitfinex-derivatives","BTCF0:USTF0",1753368561568,1.50804016,118750.0,118740.0,0.62237332]
["bitfinex-derivatives","BTCF0:USTF0",1753368561780,2.03716956,118750.0,118740.0,0.62237332]
["bitfinex-derivatives","BTCF0:USTF0",1753368562272,2.03716956,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368562877,1.67636956,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368563078,1.31863287,118750.0,118740.0,0.66336805]
["bitfinex-derivatives","BTCF0:USTF0",1753368563270,2.03716956,118750.0,118740.0,0.66336805]
["bitfinex-derivatives","BTCF0:USTF0",1753368564071,1.67943287,118750.0,118740.0,0.66336805]
["bitfinex-derivatives","BTCF0:USTF0",1753368564377,2.03716956,118750.0,118740.0,0.66336805]
["bitfinex-derivatives","BTCF0:USTF0",1753368564580,2.03716956,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368564977,1.67636956,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368565375,2.03716956,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368565578,1.15030347,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368565780,1.50804016,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368565978,1.15030347,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368566476,2.03716956,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368566677,1.67943287,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368567074,1.51090347,118750.0,118740.0,0.6032734]
["bitfinex-derivatives","BTCF0:USTF0",1753368567384,0.53486347,118750.0,118740.0,0.9640734]
["bitfinex-derivatives","BTCF0:USTF0",1753368567581,1.15002347,118750.0,118740.0,1.32181009]
["bitfinex-derivatives","BTCF0:USTF0",1753368568074,1.14998347,118750.0,118740.0,1.38190474]
["bitfinex-derivatives","BTCF0:USTF0",1753368568281,1.14998347,118750.0,118740.0,1.02416805]
["bitfinex-derivatives","BTCF0:USTF0",1753368569079,1.14998347,118750.0,118740.0,0.9640734]
["bitfinex-derivatives","BTCF0:USTF0",1753368569582,1.14998347,118750.0,118740.0,0.9650734]
["bitfinex-derivatives","BTCF0:USTF0",1753368569985,1.10188347,118750.0,118740.0,0.9650734]
["bitfinex-derivatives","BTCF0:USTF0",1753368570177,1.10188347,118750.0,118740.0,1.32281009]
["bitfinex-derivatives","BTCF0:USTF0",1753368570583,0.36,118750.0,118740.0,1.32281009]
["bitfinex-derivatives","BTCF0:USTF0",1753368570784,0.975,118750.0,118740.0,1.32281009]
["bitfinex-derivatives","BTCF0:USTF0",1753368571686,0.975,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368573179,0.975,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368573380,0.975,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368574088,0.975,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368574276,0.975,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368574474,0.975,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368574687,0.975,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368574893,0.975,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368575081,0.975,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368575792,0.975,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368575982,0.975,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368577188,0.36,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368577490,0.97476,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368577796,0.97476,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368577988,0.97476,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368578492,0.97476,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368578692,0.97476,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368579691,0.97476,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368579893,0.97476,118750.0,118740.0,1.32381009]
["bitfinex-derivatives","BTCF0:USTF0",1753368581180,0.97476,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368581384,0.97476,118750.0,118740.0,1.50213022]
["bitfinex-derivatives","BTCF0:USTF0",1753368581888,0.97464,118750.0,118740.0,1.23410181]
["bitfinex-derivatives","BTCF0:USTF0",1753368582092,0.97464,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368582288,1.00424,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368582493,1.00424,118750.0,118740.0,1.50213022]
["bitfinex-derivatives","BTCF0:USTF0",1753368582494,1.02274,118750.0,118740.0,1.50213022]
["bitfinex-derivatives","BTCF0:USTF0",1753368582894,1.02274,118750.0,118740.0,0.9660734]
["bitfinex-derivatives","BTCF0:USTF0",1753368583189,0.0186,118830.0,118820.0,0.17231]
["bitfinex-derivatives","BTCF0:USTF0",1753368583394,0.9447,118830.0,118820.0,1.61686006]
["bitfinex-derivatives","BTCF0:USTF0",1753368583592,0.9447,118830.0,118820.0,1.66686006]
["bitfinex-derivatives","BTCF0:USTF0",1753368583593,0.6147,118830.0,118820.0,1.66686006]
["bitfinex-derivatives","BTCF0:USTF0",1753368583799,0.9947,118830.0,118820.0,1.01005273]
["bitfinex-derivatives","BTCF0:USTF0",1753368584093,0.9447,118830.0,118820.0,1.38733416]
["bitfinex-derivatives","BTCF0:USTF0",1753368584290,0.9647,118830.0,118820.0,1.13863397]
["bitfinex-derivatives","BTCF0:USTF0",1753368584499,0.6147,118830.0,118820.0,1.49554373]
["bitfinex-derivatives","BTCF0:USTF0",1753368584689,0.0185,118840.0,118830.0,0.5991361]
["bitfinex-derivatives","BTCF0:USTF0",1753368584896,1.0031,118840.0,118830.0,1.31684586]
["bitfinex-derivatives","BTCF0:USTF0",1753368585291,1.00298,118840.0,118830.0,1.31684586]
["bitfinex-derivatives","BTCF0:USTF0",1753368585587,0.0741,118830.0,118820.0,0.26458871]
["bitfinex-derivatives","BTCF0:USTF0",1753368585791,0.3841,118830.0,118820.0,0.65144871]
["bitfinex-derivatives","BTCF0:USTF0",1753368585995,0.15373624,118830.0,118820.0,1.02529544]
["bitfinex-derivatives","BTCF0:USTF0",1753368586298,0.76821624,118830.0,118820.0,1.3802052]
["bitfinex-derivatives","BTCF0:USTF0",1753368586693,0.74995464,118830.0,118820.0,1.3802052]
["bitfinex-derivatives","BTCF0:USTF0",1753368587090,0.74995464,118830.0,118820.0,1.36715847]
["bitfinex-derivatives","BTCF0:USTF0",1753368587286,0.01,118830.0,118820.0,1.36715847]
["bitfinex-derivatives","BTCF0:USTF0",1753368587493,0.3608,118850.0,118840.0,0.3405119]
["bitfinex-derivatives","BTCF0:USTF0",1753368587688,0.33,118850.0,118840.0,1.31683166]
["bitfinex-derivatives","BTCF0:USTF0",1753368587894,0.48696512,118850.0,118840.0,1.31683166]
["bitfinex-derivatives","BTCF0:USTF0",1753368588101,1.62196,118870.0,118860.0,0.5990936]
["bitfinex-derivatives","BTCF0:USTF0",1753368588298,1.62116,118870.0,118860.0,0.5990936]
["bitfinex-derivatives","BTCF0:USTF0",1753368588490,2.36248512,118870.0,118860.0,0.5990936]
["bitfinex-derivatives","BTCF0:USTF0",1753368588694,1.74812512,118870.0,118860.0,0.5990936]
["bitfinex-derivatives","BTCF0:USTF0",1753368588992,1.74812512,118870.0,118860.0,1.31680336]
["bitfinex-derivatives","BTCF0:USTF0",1753368588993,1.929814,118870.0,118860.0,1.31680336]
["bitfinex-derivatives","BTCF0:USTF0",1753368589298,1.82566288,118870.0,118860.0,0.9598936]
["bitfinex-derivatives","BTCF0:USTF0",1753368589500,2.07151176,118870.0,118860.0,0.9598936]
["bitfinex-derivatives","BTCF0:USTF0",1753368589695,1.98792064,118870.0,118860.0,0.9598936]
["bitfinex-derivatives","BTCF0:USTF0",1753368589902,1.90376952,118870.0,118860.0,0.9598936]
["bitfinex-derivatives","BTCF0:USTF0",1753368590293,1.07336512,118870.0,118860.0,0.9598936]
["bitfinex-derivatives","BTCF0:USTF0",1753368590994,0.45696512,118870.0,118860.0,0.9598936]
["bitfinex-derivatives","BTCF0:USTF0",1753368591189,0.72473262,118890.0,118880.0,0.5990653]
["bitfinex-derivatives","BTCF0:USTF0",1753368591390,1.36514286,118890.0,118880.0,0.5990653]
["bitfinex-derivatives","BTCF0:USTF0",1753368591592,1.4915073,118890.0,118880.0,0.5990653]
["bitfinex-derivatives","BTCF0:USTF0",1753368591793,1.23109706,118890.0,118880.0,0.5990653]
["bitfinex-derivatives","BTCF0:USTF0",1753368591999,1.84841706,118890.0,118880.0,0.5990653]
["bitfinex-derivatives","BTCF0:USTF0",1753368592297,1.84853706,118890.0,118880.0,0.5990653]
["bitfinex-derivatives","BTCF0:USTF0",1753368592504,1.84853706,118890.0,118880.0,0.66688436]
["bitfinex-derivatives","BTCF0:USTF0",1753368592706,1.4916273,118890.0,118880.0,0.66688436]
["bitfinex-derivatives","BTCF0:USTF0",1753368593497,0.8741873,118890.0,118880.0,0.66688436]
["bitfinex-derivatives","BTCF0:USTF0",1753368593699,1.4918273,118890.0,118880.0,0.66688436]
["bitfinex-derivatives","BTCF0:USTF0",1753368595006,1.84873706,118890.0,118880.0,0.66688436]
["bitfinex-derivatives","BTCF0:USTF0",1753368595205,1.4918273,118890.0,118880.0,0.66688436]
["bitfinex-derivatives","BTCF0:USTF0",1753368595400,1.4922273,118890.0,118880.0,0.6852659]
["bitfinex-derivatives","BTCF0:USTF0",1753368595807,1.4922273,118890.0,118880.0,0.6862659]
["bitfinex-derivatives","BTCF0:USTF0",1753368596104,0.7514273,118890.0,118880.0,0.6862659]
["bitfinex-derivatives","BTCF0:USTF0",1753368596303,1.0714273,118890.0,118880.0,0.6862659]
["bitfinex-derivatives","BTCF0:USTF0",1753368596498,0.62506286,118890.0,118880.0,1.0470659]
["bitfinex-derivatives","BTCF0:USTF0",1753368597000,0.99506286,118890.0,118880.0,1.0470659]
["bitfinex-derivatives","BTCF0:USTF0",1753368597709,1.35197262,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368598102,0.99506286,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368598307,0.98506286,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368598609,0.36702286,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368598815,0.00702286,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368599002,0.94682286,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368599510,1.36413262,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368600106,1.00722286,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368600310,1.36413262,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368601006,1.00722286,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368601408,1.36413262,118890.0,118880.0,1.05530804]
["bitfinex-derivatives","BTCF0:USTF0",1753368601711,0.95318286,118890.0,118880.0,1.07226804]
["bitfinex-derivatives","BTCF0:USTF0",1753368602007,0.95318286,118890.0,118880.0,1.5974098]
["bitfinex-derivatives","BTCF0:USTF0",1753368602212,0.63310286,118890.0,118880.0,1.5974098]
["bitfinex-derivatives","BTCF0:USTF0",1753368602411,0.63310286,118890.0,118880.0,1.24050004]
["bitfinex-derivatives","BTCF0:USTF0",1753368602611,0.005,118900.0,118890.0,0.3679811]
["bitfinex-derivatives","BTCF0:USTF0",1753368602811,1e-07,118900.0,118890.0,1.3746211]
["bitfinex-derivatives","BTCF0:USTF0",1753368603006,1e-07,118900.0,118890.0,2.14974686]
["bitfinex-derivatives","BTCF0:USTF0",1753368603209,0.62588,118920.0,118910.0,0.3679528]
["bitfinex-derivatives","BTCF0:USTF0",1753368603414,1.36644,118920.0,118910.0,0.3679528]
["bitfinex-derivatives","BTCF0:USTF0",1753368603616,0.38,118920.0,118910.0,0.3679528]
["bitfinex-derivatives","BTCF0:USTF0",1753368603820,1.00556,118920.0,118910.0,0.3679528]
["bitfinex-derivatives","BTCF0:USTF0",1753368604009,1.00568,118920.0,118910.0,0.72486256]
["bitfinex-derivatives","BTCF0:USTF0",1753368604206,1.00568,118920.0,118910.0,0.3679528]
["bitfinex-derivatives","BTCF0:USTF0",1753368604614,1.00632,118920.0,118910.0,0.3679528]
["bitfinex-derivatives","BTCF0:USTF0",1753368605013,1.00668,118920.0,118910.0,0.3679528]
["bitfinex-derivatives","BTCF0:USTF0",1753368605209,0.38,118920.0,118910.0,0.6169228]
["bitfinex-derivatives","BTCF0:USTF0",1753368605514,0.62884,118920.0,118910.0,0.6169228]
["bitfinex-derivatives","BTCF0:USTF0",1753368605819,1.37064,118920.0,118910.0,0.6169228]
["bitfinex-derivatives","BTCF0:USTF0",1753368606313,1.72654976,118920.0,118910.0,0.6169228]
["bitfinex-derivatives","BTCF0:USTF0",1753368606517,1.36964,118920.0,118910.0,0.6169228]
["bitfinex-derivatives","BTCF0:USTF0",1753368608012,1.00884,118920.0,118910.0,0.6169228]
["bitfinex-derivatives","BTCF0:USTF0",1753368608414,1.0072,118920.0,118910.0,0.6169228]
["bitfinex-derivatives","BTCF0:USTF0",1753368609621,0.3608,118930.0,118920.0,0.6169088]
["bitfinex-derivatives","BTCF0:USTF0",1753368609824,0.31,118930.0,118920.0,0.97381856]
["bitfinex-derivatives","BTCF0:USTF0",1753368610117,0.0322635,118930.0,118920.0,0.9777088]
["bitfinex-derivatives","BTCF0:USTF0",1753368610325,0.3608,118940.0,118930.0,0.6168947]
["bitfinex-derivatives","BTCF0:USTF0",1753368610513,0.71934976,118950.0,118940.0,0.3431905]
["bitfinex-derivatives","BTCF0:USTF0",1753368610717,1.70394272,118950.0,118940.0,0.6168805]
["bitfinex-derivatives","BTCF0:USTF0",1753368610918,1.83024941,118950.0,118940.0,0.6168805]
["bitfinex-derivatives","BTCF0:USTF0",1753368611219,1.47333965,118950.0,118940.0,0.6168805]
["bitfinex-derivatives","BTCF0:USTF0",1753368611617,1.83008941,118950.0,118940.0,0.6168805]
["bitfinex-derivatives","BTCF0:USTF0",1753368611818,1.47317965,118950.0,118940.0,0.69180484]
["bitfinex-derivatives","BTCF0:USTF0",1753368612018,1.83072941,118950.0,118940.0,0.69180484]
["bitfinex-derivatives","BTCF0:USTF0",1753368612437,1.47381965,118950.0,118940.0,0.69180484]
["bitfinex-derivatives","BTCF0:USTF0",1753368612636,1.83364941,118950.0,118940.0,0.69180484]
["bitfinex-derivatives","BTCF0:USTF0",1753368613239,1.83564941,118950.0,118940.0,0.69180484]
["bitfinex-derivatives","BTCF0:USTF0",1753368614240,1.47873965,118950.0,118940.0,0.69180484]
["bitfinex-derivatives","BTCF0:USTF0",1753368614540,0.46616625,118950.0,118940.0,0.69180484]
["bitfinex-derivatives","BTCF0:USTF0",1753368615041,0.82307601,118950.0,118940.0,0.69180484]
["bitfinex-derivatives","BTCF0:USTF0",1753368615239,0.46616625,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368615441,0.82307601,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368615738,0.46616625,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368616336,0.30868326,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368617532,0.66559302,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368617734,0.30868326,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368617938,0.66559302,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368618340,1.02639302,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368619044,0.66948326,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368619344,1.02639302,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368619545,0.66948326,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368619741,1.02639302,118950.0,118940.0,0.71028157]
["bitfinex-derivatives","BTCF0:USTF0",1753368620043,1.02639302,118950.0,118940.0,0.24298484]
["bitfinex-derivatives","BTCF0:USTF0",1753368620044,1.1525847,118950.0,118940.0,0.24298484]
["bitfinex-derivatives","BTCF0:USTF0",1753368620245,0.79567494,118950.0,118940.0,0.24298484]
["bitfinex-derivatives","BTCF0:USTF0",1753368620546,1.1525847,118950.0,118940.0,0.29132484]
["bitfinex-derivatives","BTCF0:USTF0",1753368620745,1.7762647,118950.0,118940.0,0.29132484]
["bitfinex-derivatives","BTCF0:USTF0",1753368621747,1.7765047,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368622144,1.1525847,118950.0,118940.0,0.26534794]
["bitfinex-derivatives","BTCF0:USTF0",1753368622348,1.7764247,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368623043,1.41931494,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368623248,1.1525847,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368623449,1.7760647,118950.0,118940.0,0.43333794]
["bitfinex-derivatives","BTCF0:USTF0",1753368623749,1.7760647,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368626452,1.41915494,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368626651,1.17186417,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368626853,1.79414417,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368627253,1.17186417,118950.0,118940.0,0.67135794]
["bitfinex-derivatives","BTCF0:USTF0",1753368627453,1.79394417,118950.0,118940.0,0.67135794]
["bitfinex-derivatives","BTCF0:USTF0",1753368627651,0.81495441,118950.0,118940.0,0.67135794]
["bitfinex-derivatives","BTCF0:USTF0",1753368627856,1.79354417,118950.0,118940.0,0.67135794]
["bitfinex-derivatives","BTCF0:USTF0",1753368628450,1.43274417,118950.0,118940.0,0.67135794]
["bitfinex-derivatives","BTCF0:USTF0",1753368628653,1.17186417,118950.0,118940.0,0.67135794]
["bitfinex-derivatives","BTCF0:USTF0",1753368628854,1.79302417,118950.0,118940.0,0.67135794]
["bitfinex-derivatives","BTCF0:USTF0",1753368629455,1.79302417,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368630257,1.96107157,118950.0,118940.0,0.28276794]
["bitfinex-derivatives","BTCF0:USTF0",1753368630558,0.1680615,118940.0,118930.0,0.30259831]
["bitfinex-derivatives","BTCF0:USTF0",1753368630752,1.23505506,118940.0,118930.0,0.299657]
["bitfinex-derivatives","BTCF0:USTF0",1753368630953,1.36067554,118940.0,118930.0,0.299657]
["bitfinex-derivatives","BTCF0:USTF0",1753368631957,1.36067554,118940.0,118930.0,0.252097]
["bitfinex-derivatives","BTCF0:USTF0",1753368632159,1.36267554,118940.0,118930.0,0.252097]
["bitfinex-derivatives","BTCF0:USTF0",1753368632466,1.36267554,118940.0,118930.0,0.299657]
["bitfinex-derivatives","BTCF0:USTF0",1753368632759,1.00576578,118940.0,118930.0,0.299657]
["bitfinex-derivatives","BTCF0:USTF0",1753368633058,1.36267554,118940.0,118930.0,0.299657]
["bitfinex-derivatives","BTCF0:USTF0",1753368633651,1.36267554,118940.0,118930.0,0.2156229]
["bitfinex-derivatives","BTCF0:USTF0",1753368633860,1.00576578,118940.0,118930.0,0.1680629]
["bitfinex-derivatives","BTCF0:USTF0",1753368634161,1.45930428,118940.0,118930.0,0.6056429]
["bitfinex-derivatives","BTCF0:USTF0",1753368634351,1.81621404,118940.0,118930.0,0.6056429]
["bitfinex-derivatives","BTCF0:USTF0",1753368634545,1.45930428,118940.0,118930.0,0.6056429]
["bitfinex-derivatives","BTCF0:USTF0",1753368634759,1.09878428,118940.0,118930.0,0.96255266]
["bitfinex-derivatives","BTCF0:USTF0",1753368634958,1.09878428,118940.0,118930.0,1.32335266]
["bitfinex-derivatives","BTCF0:USTF0",1753368635159,1.09898428,118940.0,118930.0,0.9664429]
["bitfinex-derivatives","BTCF0:USTF0",1753368635362,1.45978428,118940.0,118930.0,0.6056429]
["bitfinex-derivatives","BTCF0:USTF0",1753368635559,1.09898428,118940.0,118930.0,0.6056429]
["bitfinex-derivatives","BTCF0:USTF0",1753368635752,1.81669404,118940.0,118930.0,0.6056429]
["bitfinex-derivatives","BTCF0:USTF0",1753368635952,1.45589404,118940.0,118930.0,0.6056429]
["bitfinex-derivatives","BTCF0:USTF0",1753368636156,1.09898428,118940.0,118930.0,0.9664429]
["bitfinex-derivatives","BTCF0:USTF0",1753368636357,0.76894428,118940.0,118930.0,0.9664429]
["bitfinex-derivatives","BTCF0:USTF0",1753368636556,0.80894428,118940.0,118930.0,1.32335266]
["bitfinex-derivatives","BTCF0:USTF0",1753368636763,1.14038048,118940.0,118930.0,1.32335266]
["bitfinex-derivatives","BTCF0:USTF0",1753368637065,1.14038048,118940.0,118930.0,0.9664429]
["bitfinex-derivatives","BTCF0:USTF0",1753368637453,1.14038048,118940.0,118930.0,1.32335266]
["bitfinex-derivatives","BTCF0:USTF0",1753368637657,1.01476,118940.0,118930.0,1.32335266]
["bitfinex-derivatives","BTCF0:USTF0",1753368637853,0.003,118940.0,118930.0,1.32335266]
["bitfinex-derivatives","BTCF0:USTF0",1753368638054,0.63448,118940.0,118930.0,1.32335266]
["bitfinex-derivatives","BTCF0:USTF0",1753368639148,0.003,118940.0,118930.0,1.95447266]
["bitfinex-derivatives","BTCF0:USTF0",1753368639458,0.025,118960.0,118950.0,0.6056275]
["bitfinex-derivatives","BTCF0:USTF0",1753368639654,0.04430237,118960.0,118950.0,0.96253726]
["bitfinex-derivatives","BTCF0:USTF0",1753368640461,0.42430237,118960.0,118950.0,0.6056275]
["bitfinex-derivatives","BTCF0:USTF0",1753368640649,0.04430237,118960.0,118950.0,0.6056275]
["bitfinex-derivatives","BTCF0:USTF0",1753368640852,0.67594237,118960.0,118950.0,0.6056275]
["bitfinex-derivatives","BTCF0:USTF0",1753368641048,0.67594237,118960.0,118950.0,0.9664275]
["bitfinex-derivatives","BTCF0:USTF0",1753368641456,1.05594237,118960.0,118950.0,0.9664275]
["bitfinex-derivatives","BTCF0:USTF0",1753368641654,0.67594237,118960.0,118950.0,0.9664275]
["bitfinex-derivatives","BTCF0:USTF0",1753368641855,0.65664,118960.0,118950.0,0.9664275]
["bitfinex-derivatives","BTCF0:USTF0",1753368642056,0.73664,118960.0,118950.0,1.32333726]
["bitfinex-derivatives","BTCF0:USTF0",1753368642255,0.73664,118960.0,118950.0,0.9664275]
["bitfinex-derivatives","BTCF0:USTF0",1753368642862,1.00664,118960.0,118950.0,0.9664275]
["bitfinex-derivatives","BTCF0:USTF0",1753368644154,1.89238296,118960.0,118950.0,0.6056275]
["bitfinex-derivatives","BTCF0:USTF0",1753368644355,1.36354976,118960.0,118950.0,0.6056275]
["bitfinex-derivatives","BTCF0:USTF0",1753368644868,1.36744,118960.0,118950.0,0.6056275]
["bitfinex-derivatives","BTCF0:USTF0",1753368645163,1.72434976,118960.0,118950.0,0.6056275]
["bitfinex-derivatives","BTCF0:USTF0",1753368645364,1.36744,118960.0,118950.0,0.6056275]
["bitfinex-derivatives","BTCF0:USTF0",1753368646455,1.36744,118960.0,118950.0,0.6066275]
["bitfinex-derivatives","BTCF0:USTF0",1753368646658,1.00664,118960.0,118950.0,0.6066275]
["bitfinex-derivatives","BTCF0:USTF0",1753368647466,0.375,118960.0,118950.0,1.34281297]
["bitfinex-derivatives","BTCF0:USTF0",1753368647671,1.0056,118960.0,118950.0,1.34281297]
["bitfinex-derivatives","BTCF0:USTF0",1753368647968,0.9656,118960.0,118950.0,0.98590321]
["bitfinex-derivatives","BTCF0:USTF0",1753368648270,0.6556,118960.0,118950.0,1.34281297]
["bitfinex-derivatives","BTCF0:USTF0",1753368648560,0.8856,118960.0,118950.0,0.62510321]
["bitfinex-derivatives","BTCF0:USTF0",1753368648759,0.33,118960.0,118950.0,0.98201297]
["bitfinex-derivatives","BTCF0:USTF0",1753368648959,0.96,118960.0,118950.0,0.98201297]
["bitfinex-derivatives","BTCF0:USTF0",1753368649160,0.33,118960.0,118950.0,1.34281297]
["bitfinex-derivatives","BTCF0:USTF0",1753368649357,0.95988,118960.0,118950.0,1.34281297]
["bitfinex-derivatives","BTCF0:USTF0",1753368650162,0.33,118960.0,118950.0,1.34281297]
["bitfinex-derivatives","BTCF0:USTF0",1753368650367,0.95932,118960.0,118950.0,1.34281297]
["bitfinex-derivatives","BTCF0:USTF0",1753368650768,0.95932,118960.0,118950.0,1.32433726]
["bitfinex-derivatives","BTCF0:USTF0",1753368651069,0.95932,118960.0,118950.0,0.96353726]
["bitfinex-derivatives","BTCF0:USTF0",1753368651270,0.95932,118960.0,118950.0,0.6066275]
["bitfinex-derivatives","BTCF0:USTF0",1753368651474,0.95932,118960.0,118950.0,0.96353726]
["bitfinex-derivatives","BTCF0:USTF0",1753368651766,0.95932,118960.0,118950.0,1.32433726]
["bitfinex-derivatives","BTCF0:USTF0",1753368652268,0.95932,118960.0,118950.0,0.6066275]
["bitfinex-derivatives","BTCF0:USTF0",1753368652480,0.95932,118960.0,118950.0,0.96353726]
["bitfinex-derivatives","BTCF0:USTF0",1753368652665,0.95932,118960.0,118950.0,1.32433726]
["bitfinex-derivatives","BTCF0:USTF0",1753368653261,0.95932,118960.0,118950.0,0.96353726]
["bitfinex-derivatives","BTCF0:USTF0",1753368653661,0.95932,118960.0,118950.0,1.32433726]
["bitfinex-derivatives","BTCF0:USTF0",1753368654571,0.95932,118960.0,118950.0,0.9674275]
["bitfinex-derivatives","BTCF0:USTF0",1753368654766,0.95744,118960.0,118950.0,1.32433726]
["bitfinex-derivatives","BTCF0:USTF0",1753368655868,0.95744,118960.0,118950.0,0.9674275]
["bitfinex-derivatives","BTCF0:USTF0",1753368656167,0.95744,118960.0,118950.0,1.32433726]
["bitfinex-derivatives","BTCF0:USTF0",1753368656367,0.33,118960.0,118950.0,1.32433726]
["bitfinex-derivatives","BTCF0:USTF0",1753368656670,0.96983136,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368656862,1.92643136,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368657061,2.05246298,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368657573,1.42586298,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368658269,1.08317162,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368658468,1.61197682,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368658669,0.81793162,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368658862,1.96848658,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368659068,1.61157682,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368659469,1.96848658,118980.0,118970.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1753368659975,1.61257682,118980.0,118970.0,0.2153194]
["bitfinex-derivatives","BTCF0:USTF0",1753368660174,1.96948658,118980.0,118970.0,0.2153194]
["bitfinex-derivatives","BTCF0:USTF0",1753368660670,1.61257682,118980.0,118970.0,0.2153194]
["bitfinex-derivatives","BTCF0:USTF0",1753368660878,1.96948658,118980.0,118970.0,0.2153186]
["bitfinex-derivatives","BTCF0:USTF0",1753368661064,1.96948658,118980.0,118970.0,0.1680186]
["bitfinex-derivatives","BTCF0:USTF0",1753368661264,1.61257682,118980.0,118970.0,0.1680186]
["bitfinex-derivatives","BTCF0:USTF0",1753368661475,0.1680188,118970.0,118960.0,0.2573348]
["bitfinex-derivatives","BTCF0:USTF0",1753368661668,1.22572856,118970.0,118960.0,0.2573348]
["bitfinex-derivatives","BTCF0:USTF0",1753368661870,1.35112271,118970.0,118960.0,0.2573348]
["bitfinex-derivatives","BTCF0:USTF0",1753368662965,0.99421295,118970.0,118960.0,0.2573348]
["bitfinex-derivatives","BTCF0:USTF0",1753368663167,1.18310391,118970.0,118960.0,0.2573348]
["bitfinex-derivatives","BTCF0:USTF0",1753368663477,1.18310391,118970.0,118960.0,0.3959348]
["bitfinex-derivatives","BTCF0:USTF0",1753368663675,0.82230391,118970.0,118960.0,0.6369348]
["bitfinex-derivatives","BTCF0:USTF0",1753368663862,0.46539415,118970.0,118960.0,0.99384456]
["bitfinex-derivatives","BTCF0:USTF0",1753368664175,1.08867415,118970.0,118960.0,0.99384456]
["bitfinex-derivatives","BTCF0:USTF0",1753368664372,1.44947415,118970.0,118960.0,0.6369348]
["bitfinex-derivatives","BTCF0:USTF0",1753368664770,1.08867415,118970.0,118960.0,0.6369348]
["bitfinex-derivatives","BTCF0:USTF0",1753368665067,1.08967415,118970.0,118960.0,0.6369348]
["bitfinex-derivatives","BTCF0:USTF0",1753368665274,1.45047415,118970.0,118960.0,0.6369348]
["bitfinex-derivatives","BTCF0:USTF0",1753368666178,1.45047415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368666378,1.45063415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368666569,1.44963415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368667075,1.80654391,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368667278,1.44963415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368667975,1.80654391,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368668377,1.44963415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368668682,1.44867415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368669079,1.44967415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368669483,1.08887415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368669679,1.44967415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368669880,1.1067417,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368670179,0.46539415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368670381,1.08983415,118970.0,118960.0,0.64555981]
["bitfinex-derivatives","BTCF0:USTF0",1753368670775,1.45063415,118970.0,118960.0,1.00246957]
["bitfinex-derivatives","BTCF0:USTF0",1753368670978,0.82619415,118970.0,118960.0,1.00246957]
["bitfinex-derivatives","BTCF0:USTF0",1753368671178,0.96604,118970.0,118960.0,1.423372]
["bitfinex-derivatives","BTCF0:USTF0",1753368671376,0.34,118970.0,118960.0,1.423372]
["bitfinex-derivatives","BTCF0:USTF0",1753368671571,0.9662,118970.0,118960.0,1.423372]
["bitfinex-derivatives","BTCF0:USTF0",1753368672391,0.0001,118980.0,118970.0,0.5949177]
["bitfinex-derivatives","BTCF0:USTF0",1753368672683,0.99638,118980.0,118970.0,0.5949177]
["bitfinex-derivatives","BTCF0:USTF0",1753368672875,0.99638,118980.0,118970.0,0.95182746]
["bitfinex-derivatives","BTCF0:USTF0",1753368673075,0.99638,118980.0,118970.0,0.97052362]
["bitfinex-derivatives","BTCF0:USTF0",1753368673484,0.80699843,119020.0,119010.0,0.4799111]
["bitfinex-derivatives","BTCF0:USTF0",1753368673788,1.90473673,119020.0,119010.0,0.5948611]
["bitfinex-derivatives","BTCF0:USTF0",1753368674487,0.88329673,119020.0,119010.0,0.95177086]
["bitfinex-derivatives","BTCF0:USTF0",1753368674680,1.51073673,119020.0,119010.0,0.95177086]
["bitfinex-derivatives","BTCF0:USTF0",1753368674882,0.88729673,119020.0,119010.0,0.96029]
["bitfinex-derivatives","BTCF0:USTF0",1753368675187,1.51477673,119020.0,119010.0,0.96029]
["bitfinex-derivatives","BTCF0:USTF0",1753368675391,1.56229673,119020.0,119010.0,0.60338024]
["bitfinex-derivatives","BTCF0:USTF0",1753368675580,1.73492673,119020.0,119010.0,0.60338024]
["bitfinex-derivatives","BTCF0:USTF0",1753368675974,1.73680673,119020.0,119010.0,0.60338024]
["bitfinex-derivatives","BTCF0:USTF0",1753368676382,2.09371649,119020.0,119010.0,0.60338024]
["bitfinex-derivatives","BTCF0:USTF0",1753368676781,1.46635649,119020.0,119010.0,0.17648024]
["bitfinex-derivatives","BTCF0:USTF0",1753368676992,1.27539373,119020.0,119010.0,0.00851914]
["bitfinex-derivatives","BTCF0:USTF0",1753368677185,2.24139902,119020.0,119010.0,0.167961]
["bitfinex-derivatives","BTCF0:USTF0",1753368677381,2.30222425,119020.0,119010.0,0.00858147]
["bitfinex-derivatives","BTCF0:USTF0",1753368677582,0.561881,119010.0,119000.0,0.1679681]
["bitfinex-derivatives","BTCF0:USTF0",1753368677783,0.4359138,119000.0,118980.0,0.3375471]
["bitfinex-derivatives","BTCF0:USTF0",1753368677980,1.37958976,118990.0,118980.0,0.6906202]
["bitfinex-derivatives","BTCF0:USTF0",1753368678283,1.71958976,118990.0,118980.0,0.6906202]
["bitfinex-derivatives","BTCF0:USTF0",1753368678585,1.71958976,118990.0,118980.0,0.72947116]
["bitfinex-derivatives","BTCF0:USTF0",1753368678788,1.36268,118990.0,118980.0,0.72947116]
["bitfinex-derivatives","BTCF0:USTF0",1753368678985,1.8914693,118990.0,118980.0,0.72947116]
["bitfinex-derivatives","BTCF0:USTF0",1753368679288,1.8914693,118990.0,118980.0,0.79507823]
["bitfinex-derivatives","BTCF0:USTF0",1753368679487,2.3087228,118990.0,118980.0,0.50107803]
["bitfinex-derivatives","BTCF0:USTF0",1753368679789,1.8914693,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368680089,1.8914693,118990.0,118980.0,0.67008143]
["bitfinex-derivatives","BTCF0:USTF0",1753368680888,1.8924693,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368681284,1.72448,118990.0,118980.0,0.72918386]
["bitfinex-derivatives","BTCF0:USTF0",1753368682182,1.72448,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368682382,1.09572,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368682582,1.73792,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368683282,1.73792,118990.0,118980.0,0.72918386]
["bitfinex-derivatives","BTCF0:USTF0",1753368683482,1.73792,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368683690,1.09572,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368683890,1.73712,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368684980,1.73812,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368685187,1.73812,118990.0,118980.0,0.52385143]
["bitfinex-derivatives","BTCF0:USTF0",1753368685392,1.73812,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368685582,2.1553735,118990.0,118980.0,0.52385143]
["bitfinex-derivatives","BTCF0:USTF0",1753368685890,1.73812,118990.0,118980.0,0.52385143]
["bitfinex-derivatives","BTCF0:USTF0",1753368686085,1.73812,118990.0,118980.0,0.57115143]
["bitfinex-derivatives","BTCF0:USTF0",1753368686285,1.73812,118990.0,118980.0,0.63880143]
["bitfinex-derivatives","BTCF0:USTF0",1753368686980,1.09672,118990.0,118980.0,0.63880143]
["bitfinex-derivatives","BTCF0:USTF0",1753368687183,1.74112,118990.0,118980.0,0.63880143]
["bitfinex-derivatives","BTCF0:USTF0",1753368687382,1.74112,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368688988,1.74076,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368690896,1.09672,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368691088,1.74032,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368692190,1.7392,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368692688,1.09672,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368692887,1.7392,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368693093,1.7382,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368693692,1.5955,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368694495,1.5945,118990.0,118980.0,0.66908143]
["bitfinex-derivatives","BTCF0:USTF0",1753368695291,2.1797425,118990.0,118980.0,0.07417803]
["bitfinex-derivatives","BTCF0:USTF0",1753368695496,2.1797425,118990.0,118970.0,0.27070936]
["bitfinex-derivatives","BTCF0:USTF0",1753368695497,0.3122731,118980.0,118970.0,0.27070936]
["bitfinex-derivatives","BTCF0:USTF0",1753368695796,1.79233558,118980.0,118970.0,0.27070936]
["bitfinex-derivatives","BTCF0:USTF0",1753368696195,1.20707898,118980.0,118970.0,0.27070936]
["bitfinex-derivatives","BTCF0:USTF0",1753368696590,1.20707898,118980.0,118970.0,0.33808992]
["bitfinex-derivatives","BTCF0:USTF0",1753368697690,1.37608208,118980.0,118970.0,0.34670368]
["bitfinex-derivatives","BTCF0:USTF0",1753368698090,1.37708208,118980.0,118970.0,0.34670368]
["bitfinex-derivatives","BTCF0:USTF0",1753368698493,1.79433558,118980.0,118970.0,0.34670368]
["bitfinex-derivatives","BTCF0:USTF0",1753368698890,1.37708208,118980.0,118970.0,0.34670368]
["bitfinex-derivatives","BTCF0:USTF0",1753368699195,1.73326239,118980.0,118970.0,0.34670368]
["bitfinex-derivatives","BTCF0:USTF0",1753368699390,1.73326239,118980.0,118970.0,0.30469998]
["bitfinex-derivatives","BTCF0:USTF0",1753368700191,1.73326239,118980.0,118970.0,0.26270778]
["bitfinex-derivatives","BTCF0:USTF0",1753368702289,1.37708208,118980.0,118970.0,0.26270778]
["bitfinex-derivatives","BTCF0:USTF0",1753368702500,1.73326239,118980.0,118970.0,0.09469048]
["bitfinex-derivatives","BTCF0:USTF0",1753368703294,1.37708208,118980.0,118970.0,0.26270778]
["bitfinex-derivatives","BTCF0:USTF0",1753368703504,1.73326239,118980.0,118970.0,0.09469048]
["bitfinex-derivatives","BTCF0:USTF0",1753368703695,2.37022239,118980.0,118970.0,0.09469048]
["bitfinex-derivatives","BTCF0:USTF0",1753368703896,2.37022239,118980.0,118970.0,0.07599432]
["bitfinex-derivatives","BTCF0:USTF0",1753368704096,0.3426473,118970.0,118960.0,0.31214643]
["bitfinex-derivatives","BTCF0:USTF0",1753368704305,1.61525761,118970.0,118960.0,0.252044]
["bitfinex-derivatives","BTCF0:USTF0",1753368704601,1.61525761,118970.0,118960.0,0.652034]
["bitfinex-derivatives","BTCF0:USTF0",1753368704799,1.61525761,118970.0,118960.0,0.683964]
["bitfinex-derivatives","BTCF0:USTF0",1753368704997,1.2590773,118970.0,118960.0,0.683964]
["bitfinex-derivatives","BTCF0:USTF0",1753368705402,1.61525761,118970.0,118960.0,0.683964]
["bitfinex-derivatives","BTCF0:USTF0",1753368705902,1.61525761,118970.0,118960.0,0.2100362]
["bitfinex-derivatives","BTCF0:USTF0",1753368706096,0.1680314,118960.0,118950.0,0.5082926]
["bitfinex-derivatives","BTCF0:USTF0",1753368706293,1.89123171,118960.0,118950.0,0.45696805]
["bitfinex-derivatives","BTCF0:USTF0",1753368706900,1.89123171,118960.0,118950.0,0.58489829]
["bitfinex-derivatives","BTCF0:USTF0",1753368707101,1.5350514,118960.0,118950.0,0.72864829]
["bitfinex-derivatives","BTCF0:USTF0",1753368707300,1.89123171,118960.0,118950.0,0.32865829]
["bitfinex-derivatives","BTCF0:USTF0",1753368707498,1.89123171,118960.0,118950.0,0.32965829]
["bitfinex-derivatives","BTCF0:USTF0",1753368708103,1.89083171,118960.0,118950.0,0.32965829]
["bitfinex-derivatives","BTCF0:USTF0",1753368708308,1.36662,118960.0,118950.0,0.32965829]
["bitfinex-derivatives","BTCF0:USTF0",1753368708603,1.36662,118960.0,118950.0,0.72964829]
["bitfinex-derivatives","BTCF0:USTF0",1753368708999,1.5346514,118960.0,118950.0,0.72964829]
["bitfinex-derivatives","BTCF0:USTF0",1753368709402,1.5346514,118960.0,118950.0,0.76157829]
["bitfinex-derivatives","BTCF0:USTF0",1753368710107,1.5346514,118960.0,118950.0,0.76257829]
["bitfinex-derivatives","BTCF0:USTF0",1753368712305,1.5346514,118960.0,118950.0,0.33065829]
["bitfinex-derivatives","BTCF0:USTF0",1753368713105,1.5346514,118960.0,118950.0,0.46742829]
["bitfinex-derivatives","BTCF0:USTF0",1753368713806,1.89083171,118960.0,118950.0,0.33065829]
["bitfinex-derivatives","BTCF0:USTF0",1753368714200,2.01657742,118960.0,118950.0,0.33065829]
["bitfinex-derivatives","BTCF0:USTF0",1753368714407,2.37737742,118960.0,118950.0,0.33065829]
["bitfinex-derivatives","BTCF0:USTF0",1753368714910,2.40737742,118960.0,118950.0,0.33065829]
["bitfinex-derivatives","BTCF0:USTF0",1753368717511,2.05119711,118960.0,118950.0,0.24663709]
["bitfinex-derivatives","BTCF0:USTF0",1753368717712,2.40737742,118960.0,118950.0,0.24663709]
["bitfinex-derivatives","BTCF0:USTF0",1753368718514,2.40737742,118960.0,118950.0,0.07860569]
["bitfinex-derivatives","BTCF0:USTF0",1753368718904,2.05119711,118960.0,118950.0,0.07860569]
["bitfinex-derivatives","BTCF0:USTF0",1753368719108,2.40737742,118960.0,118950.0,0.07860569]
["bitfinex-derivatives","BTCF0:USTF0",1753368719304,2.05119711,118960.0,118950.0,0.07860569]
["bitfinex-derivatives","BTCF0:USTF0",1753368719910,2.40737742,118960.0,118950.0,0.07860569]
["bitfinex-derivatives","BTCF0:USTF0",1753368720111,2.05119711,118960.0,118950.0,0.07860569]
["bitfinex-derivatives","BTCF0:USTF0",1753368720310,2.40737742,118960.0,118950.0,0.07860569]
["bitfinex-derivatives","BTCF0:USTF0",1753368720614,0.5461397,118940.0,118930.0,0.36074043]
["bitfinex-derivatives","BTCF0:USTF0",1753368720810,1.5183397,118940.0,118930.0,0.36074043]
["bitfinex-derivatives","BTCF0:USTF0",1753368721418,1.5183397,118940.0,118930.0,0.50165043]
["bitfinex-derivatives","BTCF0:USTF0",1753368721619,1.5183397,118940.0,118930.0,0.51003504]
["bitfinex-derivatives","BTCF0:USTF0",1753368721818,1.5183397,118940.0,118930.0,0.51403504]
["bitfinex-derivatives","BTCF0:USTF0",1753368722022,1.87452001,118940.0,118930.0,0.31302261]
["bitfinex-derivatives","BTCF0:USTF0",1753368722326,1.5183397,118940.0,118930.0,0.31302261]
["bitfinex-derivatives","BTCF0:USTF0",1753368722727,1.87452001,118940.0,118930.0,0.31302261]
["bitfinex-derivatives","BTCF0:USTF0",1753368723119,1.5183397,118940.0,118930.0,0.37491546]
["bitfinex-derivatives","BTCF0:USTF0",1753368724013,1.5183397,118940.0,118930.0,0.37478599]
["bitfinex-derivatives","BTCF0:USTF0",1753368724219,1.8791397,118940.0,118930.0,0.31489314]
["bitfinex-derivatives","BTCF0:USTF0",1753368724520,1.5183397,118940.0,118930.0,0.66433721]
["bitfinex-derivatives","BTCF0:USTF0",1753368724715,1.5209797,118940.0,118930.0,1.12064512]
["bitfinex-derivatives","BTCF0:USTF0",1753368724924,0.71808,118940.0,118930.0,1.5413538]
["bitfinex-derivatives","BTCF0:USTF0",1753368725123,1.14816,118940.0,118930.0,1.5413538]
["bitfinex-derivatives","BTCF0:USTF0",1753368725323,1.05507,118940.0,118930.0,1.48144512]
["bitfinex-derivatives","BTCF0:USTF0",1753368725521,1.05507,118940.0,118930.0,1.5413477]
["bitfinex-derivatives","BTCF0:USTF0",1753368727429,1.2161,118940.0,118930.0,1.5413477]
["bitfinex-derivatives","BTCF0:USTF0",1753368727727,1.2161,118940.0,118930.0,1.48144512]
["bitfinex-derivatives","BTCF0:USTF0",1753368728721,0.8761,118940.0,118930.0,1.48144512]
["bitfinex-derivatives","BTCF0:USTF0",1753368728931,1.2061,118940.0,118930.0,1.12526481]
["bitfinex-derivatives","BTCF0:USTF0",1753368729125,1.2061,118940.0,118930.0,1.48144512]
["bitfinex-derivatives","BTCF0:USTF0",1753368729423,1.25133,118940.0,118930.0,1.12526481]
["bitfinex-derivatives","BTCF0:USTF0",1753368729623,1.60751031,118940.0,118930.0,0.38354481]
["bitfinex-derivatives","BTCF0:USTF0",1753368729828,1.60751031,118940.0,118930.0,0.52445481]
["bitfinex-derivatives","BTCF0:USTF0",1753368730030,1.77557001,118940.0,118930.0,0.52445481]
["bitfinex-derivatives","BTCF0:USTF0",1753368730225,1.4193897,118940.0,118930.0,0.52445481]
["bitfinex-derivatives","BTCF0:USTF0",1753368730622,1.4193897,118940.0,118930.0,0.38354481]
["bitfinex-derivatives","BTCF0:USTF0",1753368730829,1.77557001,118940.0,118930.0,0.38354481]
["bitfinex-derivatives","BTCF0:USTF0",1753368731023,1.13989001,118940.0,118930.0,0.33500481]
["bitfinex-derivatives","BTCF0:USTF0",1753368731221,1.90317622,118940.0,118930.0,0.33500481]
["bitfinex-derivatives","BTCF0:USTF0",1753368732129,1.54699591,118940.0,118930.0,0.33500481]
["bitfinex-derivatives","BTCF0:USTF0",1753368732318,3.16265622,118940.0,118930.0,0.08303628]
["bitfinex-derivatives","BTCF0:USTF0",1753368732526,3.52345622,118940.0,118930.0,0.08303628]
["bitfinex-derivatives","BTCF0:USTF0",1753368732827,3.52345622,118940.0,118930.0,0.07465167]
["bitfinex-derivatives","BTCF0:USTF0",1753368733024,0.2854183,118920.0,118910.0,0.3874667]
["bitfinex-derivatives","BTCF0:USTF0",1753368733333,1.06345,118920.0,118910.0,0.7683867]
["bitfinex-derivatives","BTCF0:USTF0",1753368733930,1.06345,118920.0,118910.0,1.12456701]
["bitfinex-derivatives","BTCF0:USTF0",1753368734128,1.06345,118920.0,118910.0,0.7683867]
["bitfinex-derivatives","BTCF0:USTF0",1753368734317,1.06345,118920.0,118910.0,1.12456701]
["bitfinex-derivatives","BTCF0:USTF0",1753368734722,1.06345,118920.0,118910.0,1.12856701]
["bitfinex-derivatives","BTCF0:USTF0",1753368734917,1.06321,118920.0,118910.0,1.13256701]
["bitfinex-derivatives","BTCF0:USTF0",1753368735631,1.06321,118920.0,118910.0,0.7763867]
["bitfinex-derivatives","BTCF0:USTF0",1753368735825,1.06289,118920.0,118910.0,1.13256701]
["bitfinex-derivatives","BTCF0:USTF0",1753368736217,1.06289,118920.0,118910.0,0.7763867]
["bitfinex-derivatives","BTCF0:USTF0",1753368736421,1.42369,118920.0,118910.0,0.7763867]
["bitfinex-derivatives","BTCF0:USTF0",1753368736624,0.78813,118920.0,118910.0,1.14081784]
["bitfinex-derivatives","BTCF0:USTF0",1753368736921,1.42489,118920.0,118910.0,0.78463753]
["bitfinex-derivatives","BTCF0:USTF0",1753368737118,1.5929783,118920.0,118910.0,1.14081784]
["bitfinex-derivatives","BTCF0:USTF0",1753368737627,1.42489,118920.0,118910.0,1.14081784]
["bitfinex-derivatives","BTCF0:USTF0",1753368738634,0.78813,118920.0,118910.0,1.14081784]
["bitfinex-derivatives","BTCF0:USTF0",1753368738826,1.42425,118920.0,118910.0,1.14081784]
["bitfinex-derivatives","BTCF0:USTF0",1753368739131,1.42425,118920.0,118910.0,0.78463753]
["bitfinex-derivatives","BTCF0:USTF0",1753368739524,1.42425,118920.0,118910.0,1.14081784]
["bitfinex-derivatives","BTCF0:USTF0",1753368740030,0.63564,118920.0,118910.0,1.50161784]
["bitfinex-derivatives","BTCF0:USTF0",1753368740237,0.11733,118930.0,118920.0,0.5975483]
["bitfinex-derivatives","BTCF0:USTF0",1753368740428,1.07285,118930.0,118920.0,0.95372861]
["bitfinex-derivatives","BTCF0:USTF0",1753368740626,1.1994817,118930.0,118920.0,0.95372861]
["bitfinex-derivatives","BTCF0:USTF0",1753368740833,1.1994817,118930.0,118920.0,0.5975483]
["bitfinex-derivatives","BTCF0:USTF0",1753368741132,1.1993617,118930.0,118910.0,0.54788483]
["bitfinex-derivatives","BTCF0:USTF0",1753368741321,1.6109065,118930.0,118920.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753368741522,0.2119183,118920.0,118910.0,0.53662493]
["bitfinex-derivatives","BTCF0:USTF0",1753368741725,1.34739861,118920.0,118910.0,0.53662493]
["bitfinex-derivatives","BTCF0:USTF0",1753368741928,1.34739861,118920.0,118910.0,0.31167683]
["bitfinex-derivatives","BTCF0:USTF0",1753368742121,1.474158,118920.0,118910.0,0.31167683]
["bitfinex-derivatives","BTCF0:USTF0",1753368742327,1.474158,118920.0,118910.0,0.31567683]
["bitfinex-derivatives","BTCF0:USTF0",1753368743223,1.474158,118920.0,118910.0,0.31867683]
["bitfinex-derivatives","BTCF0:USTF0",1753368743626,1.474158,118920.0,118910.0,0.15057443]
["bitfinex-derivatives","BTCF0:USTF0",1753368743828,1.474158,118920.0,118910.0,0.10103443]
["bitfinex-derivatives","BTCF0:USTF0",1753368745333,1.478158,118920.0,118910.0,0.09803443]
["bitfinex-derivatives","BTCF0:USTF0",1753368745539,1.83433831,118920.0,118910.0,0.09803443]
["bitfinex-derivatives","BTCF0:USTF0",1753368745740,1.478158,118920.0,118910.0,0.09803443]
["bitfinex-derivatives","BTCF0:USTF0",1753368746035,1.12197769,118920.0,118910.0,0.09503443]
["bitfinex-derivatives","BTCF0:USTF0",1753368746237,1.479158,118920.0,118910.0,0.02701566]
["bitfinex-derivatives","BTCF0:USTF0",1753368748242,1.12297769,118920.0,118910.0,0.02701566]
["bitfinex-derivatives","BTCF0:USTF0",1753368748539,1.479158,118920.0,118910.0,0.02701566]
["bitfinex-derivatives","BTCF0:USTF0",1753368749040,1.479158,118920.0,118910.0,0.19511806]
["bitfinex-derivatives","BTCF0:USTF0",1753368749243,1.479158,118920.0,118910.0,0.31198474]
["bitfinex-derivatives","BTCF0:USTF0",1753368750539,1.12297769,118920.0,118910.0,0.31198474]
["bitfinex-derivatives","BTCF0:USTF0",1753368751033,1.479158,118920.0,118910.0,0.31198474]
["bitfinex-derivatives","BTCF0:USTF0",1753368751234,2.112398,118920.0,118910.0,0.31198474]
["bitfinex-derivatives","BTCF0:USTF0",1753368751436,2.112398,118920.0,118910.0,0.26264474]
["bitfinex-derivatives","BTCF0:USTF0",1753368751637,2.112398,118920.0,118910.0,0.09454234]
["bitfinex-derivatives","BTCF0:USTF0",1753368751838,2.112398,118920.0,118910.0,0.08629151]
["bitfinex-derivatives","BTCF0:USTF0",1753368752447,2.13138052,118920.0,118910.0,0.08629151]
["bitfinex-derivatives","BTCF0:USTF0",1753368752646,2.13138052,118920.0,118910.0,0.25439421]
["bitfinex-derivatives","BTCF0:USTF0",1753368752847,2.13138052,118920.0,118910.0,0.06752668]
["bitfinex-derivatives","BTCF0:USTF0",1753368753048,0.1681027,118910.0,118900.0,0.3435321]
["bitfinex-derivatives","BTCF0:USTF0",1753368753250,1.38144301,118910.0,118900.0,0.3015031]
["bitfinex-derivatives","BTCF0:USTF0",1753368753442,1.50705823,118910.0,118900.0,0.3099608]
["bitfinex-derivatives","BTCF0:USTF0",1753368753739,1.50705823,118910.0,118900.0,0.0577977]
["bitfinex-derivatives","BTCF0:USTF0",1753368753944,0.04885,118900.0,118880.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753368754140,1.99459121,118890.0,118880.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753368754340,3.58443121,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753368754535,3.70976766,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753368754743,3.87799966,118890.0,118880.0,0.1682451]
["bitfinex-derivatives","BTCF0:USTF0",1753368754936,3.70976766,118890.0,118880.0,0.2175851]
["bitfinex-derivatives","BTCF0:USTF0",1753368755544,3.71076766,118890.0,118880.0,0.2175851]
["bitfinex-derivatives","BTCF0:USTF0",1753368755946,3.72975884,118890.0,118880.0,0.2175851]
["bitfinex-derivatives","BTCF0:USTF0",1753368756244,3.72975922,118890.0,118880.0,0.2175851]
["bitfinex-derivatives","BTCF0:USTF0",1753368756452,3.18183676,118890.0,118880.0,0.2175851]
["bitfinex-derivatives","BTCF0:USTF0",1753368756748,2.83149645,118890.0,118880.0,0.95327541]
["bitfinex-derivatives","BTCF0:USTF0",1753368756941,2.99962755,118890.0,118880.0,0.95327541]
["bitfinex-derivatives","BTCF0:USTF0",1753368757142,2.99962755,118890.0,118880.0,0.5970951]
["bitfinex-derivatives","BTCF0:USTF0",1753368757651,2.99962755,118890.0,118880.0,0.5268751]
["bitfinex-derivatives","BTCF0:USTF0",1753368758047,2.99962755,118890.0,118880.0,0.59258492]
["bitfinex-derivatives","BTCF0:USTF0",1753368758549,2.99930755,118890.0,118880.0,0.59258492]
["bitfinex-derivatives","BTCF0:USTF0",1753368758748,3.41725279,118890.0,118880.0,0.31495492]
["bitfinex-derivatives","BTCF0:USTF0",1753368760154,2.99930755,118890.0,118880.0,0.31495492]
["bitfinex-derivatives","BTCF0:USTF0",1753368760656,2.99930755,118890.0,118880.0,0.66280492]
["bitfinex-derivatives","BTCF0:USTF0",1753368761053,2.34324,118890.0,118880.0,1.08075016]
["bitfinex-derivatives","BTCF0:USTF0",1753368761248,2.27585,118890.0,118880.0,1.08075016]
["bitfinex-derivatives","BTCF0:USTF0",1753368761954,2.34336,118890.0,118880.0,1.08075016]
["bitfinex-derivatives","BTCF0:USTF0",1753368762547,2.34336,118890.0,118880.0,0.66280492]
["bitfinex-derivatives","BTCF0:USTF0",1753368763056,2.34336,118890.0,118880.0,1.08075016]
["bitfinex-derivatives","BTCF0:USTF0",1753368764558,1.63969,118890.0,118880.0,1.08075016]
["bitfinex-derivatives","BTCF0:USTF0",1753368764756,1.30969,118890.0,118880.0,1.08075016]
["bitfinex-derivatives","BTCF0:USTF0",1753368764958,1.94677,118890.0,118880.0,1.08075016]
["bitfinex-derivatives","BTCF0:USTF0",1753368765155,1.94677,118890.0,118880.0,1.44155016]
["bitfinex-derivatives","BTCF0:USTF0",1753368765652,2.01428,118890.0,118880.0,1.44155016]
["bitfinex-derivatives","BTCF0:USTF0",1753368766656,1.3772,118890.0,118880.0,1.44155016]
["bitfinex-derivatives","BTCF0:USTF0",1753368766955,2.01416,118890.0,118880.0,1.44155016]
["bitfinex-derivatives","BTCF0:USTF0",1753368767749,1.30969,118890.0,118880.0,1.44155016]
["bitfinex-derivatives","BTCF0:USTF0",1753368767949,0.11636,118910.0,118900.0,0.5969674]
["bitfinex-derivatives","BTCF0:USTF0",1753368768259,0.8729269,118910.0,118900.0,0.5969674]
["bitfinex-derivatives","BTCF0:USTF0",1753368768451,1.2029269,118910.0,118900.0,0.5969674]
["bitfinex-derivatives","BTCF0:USTF0",1753368769152,1.2039269,118910.0,118900.0,0.5969674]
["bitfinex-derivatives","BTCF0:USTF0",1753368769349,0.8739269,118910.0,118900.0,0.5969674]
["bitfinex-derivatives","BTCF0:USTF0",1753368769549,0.8739269,118910.0,118900.0,1.01491264]
["bitfinex-derivatives","BTCF0:USTF0",1753368769760,0.8939269,118910.0,118900.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1753368770058,1.2139269,118910.0,118900.0,1.01591264]
["bitfinex-derivatives","BTCF0:USTF0",1753368770459,1.2129269,118910.0,118900.0,1.01591264]
["bitfinex-derivatives","BTCF0:USTF0",1753368770851,1.2129269,118910.0,118900.0,1.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1753368771051,0.8929269,118910.0,118900.0,0.9587674]
["bitfinex-derivatives","BTCF0:USTF0",1753368771254,1.1929269,118910.0,118900.0,0.9587674]
["bitfinex-derivatives","BTCF0:USTF0",1753368772358,1.2129269,118910.0,118900.0,0.9587674]
["bitfinex-derivatives","BTCF0:USTF0",1753368772561,1.2129269,118910.0,118900.0,1.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1753368772761,1.2129269,118910.0,118900.0,0.9587674]
["bitfinex-derivatives","BTCF0:USTF0",1753368772949,1.2129269,118910.0,118900.0,1.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1753368773360,1.3810301,118910.0,118900.0,1.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1753368773658,1.3810301,118910.0,118900.0,0.2501174]
["bitfinex-derivatives","BTCF0:USTF0",1753368773855,1.3810301,118910.0,118900.0,0.3906974]
["bitfinex-derivatives","BTCF0:USTF0",1753368773856,1.7418301,118910.0,118900.0,0.3906974]
["bitfinex-derivatives","BTCF0:USTF0",1753368774063,1.7418301,118910.0,118900.0,0.5520274]
["bitfinex-derivatives","BTCF0:USTF0",1753368774364,1.7418301,118910.0,118900.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1753368775062,1.5737269,118910.0,118900.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1753368775258,1.7418301,118910.0,118900.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1753368775861,1.5737269,118910.0,118900.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1753368776061,1.7418301,118910.0,118900.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1753368776863,1.7428301,118910.0,118900.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1753368777161,1.5747269,118910.0,118900.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1753368777362,1.5747269,118910.0,118900.0,1.01591264]
["bitfinex-derivatives","BTCF0:USTF0",1753368778364,1.2139269,118910.0,118900.0,1.01591264]
["bitfinex-derivatives","BTCF0:USTF0",1753368778661,1.5747269,118910.0,118900.0,1.01591264]
["bitfinex-derivatives","BTCF0:USTF0",1753368778862,1.2139269,118910.0,118900.0,1.01591264]
["bitfinex-derivatives","BTCF0:USTF0",1753368779065,1.2139269,118910.0,118900.0,1.37671264]
["bitfinex-derivatives","BTCF0:USTF0",1753368779362,1.3820301,118910.0,118900.0,1.31524419]
["bitfinex-derivatives","BTCF0:USTF0",1753368779565,1.2139269,118910.0,118900.0,1.31524419]
["bitfinex-derivatives","BTCF0:USTF0",1753368779755,1.3820301,118910.0,118900.0,1.31424419]
["bitfinex-derivatives","BTCF0:USTF0",1753368781359,1.3820301,118910.0,118900.0,0.9577674]
["bitfinex-derivatives","BTCF0:USTF0",1753368781561,1.3820301,118910.0,118900.0,1.31424419]
["bitfinex-derivatives","BTCF0:USTF0",1753368781763,1.3820301,118910.0,118900.0,0.9577674]
["bitfinex-derivatives","BTCF0:USTF0",1753368781959,1.3820301,118910.0,118900.0,1.31424419]
["bitfinex-derivatives","BTCF0:USTF0",1753368783662,1.2139269,118910.0,118900.0,1.31424419]
["bitfinex-derivatives","BTCF0:USTF0",1753368784567,1.3820301,118910.0,118900.0,1.31424419]
["bitfinex-derivatives","BTCF0:USTF0",1753368784763,1.3820301,118910.0,118900.0,0.9577674]
["bitfinex-derivatives","BTCF0:USTF0",1753368784953,1.7428301,118910.0,118900.0,0.95344419]
["bitfinex-derivatives","BTCF0:USTF0",1753368786466,1.7428301,118910.0,118900.0,0.5969674]
["bitfinex-derivatives","BTCF0:USTF0",1753368786665,1.7428301,118910.0,118900.0,0.95344419]
["bitfinex-derivatives","BTCF0:USTF0",1753368787464,1.7428301,118910.0,118900.0,0.5969674]
["bitfinex-derivatives","BTCF0:USTF0",1753368788166,1.7428301,118910.0,118900.0,0.95344419]
["bitfinex-derivatives","BTCF0:USTF0",1753368788361,1.7428301,118910.0,118900.0,0.5969674]
["bitfinex-derivatives","BTCF0:USTF0",1753368788566,1.7428301,118910.0,118900.0,0.95344419]
["bitfinex-derivatives","BTCF0:USTF0",1753368788968,1.7428301,118910.0,118900.0,0.5969674]
["bitfinex-derivatives","BTCF0:USTF0",1753368789171,1.7428301,118910.0,118900.0,0.95344419]
["bitfinex-derivatives","BTCF0:USTF0",1753368789372,1.7428301,118910.0,118900.0,0.88322419]
["bitfinex-derivatives","BTCF0:USTF0",1753368789561,1.7428301,118910.0,118900.0,0.5267474]
["bitfinex-derivatives","BTCF0:USTF0",1753368789763,1.7428301,118910.0,118900.0,0.88322419]
["bitfinex-derivatives","BTCF0:USTF0",1753368789970,2.09930689,118910.0,118900.0,0.2174574]
["bitfinex-derivatives","BTCF0:USTF0",1753368790865,1.7428301,118910.0,118900.0,0.2174574]
["bitfinex-derivatives","BTCF0:USTF0",1753368791059,2.09930689,118910.0,118900.0,0.2174574]
["bitfinex-derivatives","BTCF0:USTF0",1753368791873,1.2096869,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368792169,1.3777901,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368792977,1.3777901,118910.0,118900.0,0.5867774]
["bitfinex-derivatives","BTCF0:USTF0",1753368793166,1.3777901,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368793871,1.2096869,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368794263,1.3777901,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368794668,1.2096869,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368794871,1.3777901,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368795770,1.7385901,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368796067,1.7371501,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368796669,1.3763501,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368797972,1.3763501,118910.0,118900.0,0.5867774]
["bitfinex-derivatives","BTCF0:USTF0",1753368798567,1.3763501,118910.0,118900.0,0.94325419]
["bitfinex-derivatives","BTCF0:USTF0",1753368799671,1.01016,118910.0,118900.0,1.30405419]
["bitfinex-derivatives","BTCF0:USTF0",1753368800564,1.08034,118910.0,118900.0,1.30405419]
["bitfinex-derivatives","BTCF0:USTF0",1753368801871,1.08034,118910.0,118900.0,0.9475774]
["bitfinex-derivatives","BTCF0:USTF0",1753368802074,1.07918,118910.0,118900.0,1.30405419]
["bitfinex-derivatives","BTCF0:USTF0",1753368802570,0.69918,118910.0,118900.0,1.30405419]
["bitfinex-derivatives","BTCF0:USTF0",1753368802772,1.01918,118910.0,118900.0,1.30405419]
["bitfinex-derivatives","BTCF0:USTF0",1753368803262,1.1872832,118910.0,118900.0,0.9475774]
["bitfinex-derivatives","BTCF0:USTF0",1753368803461,1.1872832,118910.0,118900.0,1.30405419]
["bitfinex-derivatives","BTCF0:USTF0",1753368803661,1.01918,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368804265,1.1872832,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368805164,1.01918,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368806370,1.1872832,118910.0,118900.0,1.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1753368806573,1.1872832,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368806773,1.1872832,118910.0,118900.0,1.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1753368806974,1.01918,118910.0,118900.0,1.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1753368807174,1.01918,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368807574,1.1872832,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368807777,1.01918,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368808675,1.01918,118910.0,118900.0,1.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1753368809069,1.01918,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368809977,0.949,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368810176,1.06664,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368811480,1.06664,118910.0,118900.0,1.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1753368811674,1.06664,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368812280,1.06664,118910.0,118900.0,1.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1753368812476,1.06664,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368812783,1.2347432,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368813080,1.2347432,118910.0,118900.0,1.00747998]
["bitfinex-derivatives","BTCF0:USTF0",1753368813281,1.06664,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368813774,0.001,118910.0,118900.0,1.36395677]
["bitfinex-derivatives","BTCF0:USTF0",1753368814079,0.07018,118940.0,118930.0,0.7142849]
["bitfinex-derivatives","BTCF0:USTF0",1753368814279,1.01326,118940.0,118930.0,0.7142849]
["bitfinex-derivatives","BTCF0:USTF0",1753368814479,1.01326,118940.0,118930.0,1.07076169]
["bitfinex-derivatives","BTCF0:USTF0",1753368814678,1.01326,118940.0,118930.0,0.7142849]
["bitfinex-derivatives","BTCF0:USTF0",1753368814874,1.01326,118940.0,118930.0,1.07076169]
["bitfinex-derivatives","BTCF0:USTF0",1753368815082,1.01326,118940.0,118930.0,1.13067758]
["bitfinex-derivatives","BTCF0:USTF0",1753368815283,1.01526,118940.0,118930.0,1.07076169]
["bitfinex-derivatives","BTCF0:USTF0",1753368815485,1.01726,118940.0,118930.0,1.07076169]
["bitfinex-derivatives","BTCF0:USTF0",1753368815690,1.01726,118940.0,118930.0,1.44677557]
["bitfinex-derivatives","BTCF0:USTF0",1753368815879,1.01726,118940.0,118930.0,1.50669146]
["bitfinex-derivatives","BTCF0:USTF0",1753368816386,1.01726,118940.0,118930.0,1.44677557]
["bitfinex-derivatives","BTCF0:USTF0",1753368817286,0.11764,118960.0,118950.0,0.5461891]
["bitfinex-derivatives","BTCF0:USTF0",1753368817482,1.05072,118960.0,118950.0,1.43151259]
["bitfinex-derivatives","BTCF0:USTF0",1753368818583,1.05472,118960.0,118950.0,1.43151259]
["bitfinex-derivatives","BTCF0:USTF0",1753368819187,0.93896,118960.0,118950.0,1.79231259]
["bitfinex-derivatives","BTCF0:USTF0",1753368819387,0.93496,118960.0,118950.0,1.79231259]
["bitfinex-derivatives","BTCF0:USTF0",1753368819696,0.93696,118960.0,118950.0,1.4358358]
["bitfinex-derivatives","BTCF0:USTF0",1753368819895,0.93696,118960.0,118950.0,1.79231259]
["bitfinex-derivatives","BTCF0:USTF0",1753368820093,0.004,118960.0,118950.0,1.4458358]
["bitfinex-derivatives","BTCF0:USTF0",1753368820393,0.004,118960.0,118950.0,1.80231259]
["bitfinex-derivatives","BTCF0:USTF0",1753368820591,0.6274,118960.0,118950.0,1.87056766]
["bitfinex-derivatives","BTCF0:USTF0",1753368820794,1.07758,118960.0,118950.0,1.51409087]
["bitfinex-derivatives","BTCF0:USTF0",1753368820985,0.50164,118960.0,118950.0,1.50409087]
["bitfinex-derivatives","BTCF0:USTF0",1753368821293,1.2930726,118960.0,118950.0,1.50409087]
["bitfinex-derivatives","BTCF0:USTF0",1753368821791,1.64954939,118960.0,118950.0,0.74047997]
["bitfinex-derivatives","BTCF0:USTF0",1753368821991,2.01034939,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368822683,1.6538726,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368822884,1.2930726,118960.0,118950.0,0.44858177]
["bitfinex-derivatives","BTCF0:USTF0",1753368823194,1.2930726,118960.0,118950.0,0.60826177]
["bitfinex-derivatives","BTCF0:USTF0",1753368823686,1.2930726,118960.0,118950.0,0.65646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368823887,1.6538726,118960.0,118950.0,0.65646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368824290,1.2930726,118960.0,118950.0,0.65646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368824490,1.6538726,118960.0,118950.0,0.65646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368824692,1.6575126,118960.0,118950.0,0.65646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368824882,2.01398939,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368827397,1.6575126,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368827895,1.2967126,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368828089,1.6575126,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368828284,1.2967126,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368828489,1.2967126,118960.0,118950.0,0.41856177]
["bitfinex-derivatives","BTCF0:USTF0",1753368828690,1.2967126,118960.0,118950.0,0.65646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368828891,1.12868,118960.0,118950.0,0.65646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368829092,1.12868,118960.0,118950.0,1.37373856]
["bitfinex-derivatives","BTCF0:USTF0",1753368829300,1.2967126,118960.0,118950.0,1.37373856]
["bitfinex-derivatives","BTCF0:USTF0",1753368829499,1.12868,118960.0,118950.0,1.01726177]
["bitfinex-derivatives","BTCF0:USTF0",1753368830297,0.50164,118960.0,118950.0,1.01726177]
["bitfinex-derivatives","BTCF0:USTF0",1753368830600,1.13076,118960.0,118950.0,1.37373856]
["bitfinex-derivatives","BTCF0:USTF0",1753368830981,0.50164,118960.0,118950.0,1.37373856]
["bitfinex-derivatives","BTCF0:USTF0",1753368831194,1.13048,118960.0,118950.0,1.01726177]
["bitfinex-derivatives","BTCF0:USTF0",1753368831491,1.13048,118960.0,118950.0,1.37373856]
["bitfinex-derivatives","BTCF0:USTF0",1753368831688,0.12164,118960.0,118950.0,1.01726177]
["bitfinex-derivatives","BTCF0:USTF0",1753368831886,1.11032,118960.0,118950.0,1.37373856]
["bitfinex-derivatives","BTCF0:USTF0",1753368832285,1.2783526,118960.0,118950.0,1.01726177]
["bitfinex-derivatives","BTCF0:USTF0",1753368832485,1.2783526,118960.0,118950.0,1.37373856]
["bitfinex-derivatives","BTCF0:USTF0",1753368832690,1.11032,118960.0,118950.0,1.01726177]
["bitfinex-derivatives","BTCF0:USTF0",1753368832891,1.63482939,118960.0,118950.0,1.01726177]
["bitfinex-derivatives","BTCF0:USTF0",1753368833087,2.12132674,118960.0,118950.0,0.31220177]
["bitfinex-derivatives","BTCF0:USTF0",1753368833292,2.12132674,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368833595,1.76484995,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368833897,1.18867735,118960.0,118950.0,1.44373856]
["bitfinex-derivatives","BTCF0:USTF0",1753368834197,1.25613735,118960.0,118950.0,1.08293856]
["bitfinex-derivatives","BTCF0:USTF0",1753368834398,1.25613735,118960.0,118950.0,0.72646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368835189,1.25613735,118960.0,118950.0,1.08293856]
["bitfinex-derivatives","BTCF0:USTF0",1753368835391,1.42416995,118960.0,118950.0,0.72646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368835988,1.42416995,118960.0,118950.0,0.65646177]
["bitfinex-derivatives","BTCF0:USTF0",1753368837301,2.14144674,118960.0,118950.0,0.28218177]
["bitfinex-derivatives","BTCF0:USTF0",1753368837595,2.14552674,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368837803,1.78904995,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368838702,2.14552674,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368839095,1.42824995,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368839302,1.26021735,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368840200,1.42824995,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368840395,1.26021735,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368842004,1.26021735,118960.0,118950.0,1.00869856]
["bitfinex-derivatives","BTCF0:USTF0",1753368842205,1.26021735,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368842409,1.26021735,118960.0,118950.0,1.00869856]
["bitfinex-derivatives","BTCF0:USTF0",1753368842610,1.26021735,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368843110,1.26021735,118960.0,118950.0,1.00869856]
["bitfinex-derivatives","BTCF0:USTF0",1753368843315,1.25921735,118960.0,118950.0,0.67061066]
["bitfinex-derivatives","BTCF0:USTF0",1753368843608,1.25921735,118960.0,118950.0,1.02708745]
["bitfinex-derivatives","BTCF0:USTF0",1753368844007,1.25921735,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368844510,1.25921735,118960.0,118950.0,1.00869856]
["bitfinex-derivatives","BTCF0:USTF0",1753368844707,1.25921735,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368844908,1.25921735,118960.0,118950.0,1.00869856]
["bitfinex-derivatives","BTCF0:USTF0",1753368845309,1.25921735,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368845506,1.25921735,118960.0,118950.0,1.00869856]
["bitfinex-derivatives","BTCF0:USTF0",1753368845706,1.25921735,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368846107,1.42724995,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368846305,1.42724995,118960.0,118950.0,1.00869856]
["bitfinex-derivatives","BTCF0:USTF0",1753368846907,1.25921735,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368847116,1.42724995,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368847807,1.78372674,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368848210,1.42724995,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368848511,1.78372674,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368849517,1.42724995,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368850718,1.78372674,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368851416,1.42724995,118960.0,118950.0,0.65222177]
["bitfinex-derivatives","BTCF0:USTF0",1753368853112,2.14452674,118960.0,118950.0,0.44151177]
["bitfinex-derivatives","BTCF0:USTF0",1753368853416,1.80699213,118960.0,118950.0,0.11413507]
["bitfinex-derivatives","BTCF0:USTF0",1753368853608,2.16346892,118960.0,118950.0,0.23630177]
["bitfinex-derivatives","BTCF0:USTF0",1753368853810,1.80699213,118960.0,118950.0,0.23630177]
["bitfinex-derivatives","BTCF0:USTF0",1753368854005,2.16346892,118960.0,118950.0,0.23630177]
["bitfinex-derivatives","BTCF0:USTF0",1753368854210,2.16346892,118960.0,118950.0,0.28374177]
["bitfinex-derivatives","BTCF0:USTF0",1753368855520,1.80699213,118960.0,118950.0,0.28374177]
["bitfinex-derivatives","BTCF0:USTF0",1753368856217,2.16346892,118960.0,118950.0,0.28374177]
["bitfinex-derivatives","BTCF0:USTF0",1753368856418,1.80699213,118960.0,118950.0,0.28374177]
["bitfinex-derivatives","BTCF0:USTF0",1753368856720,2.16346892,118960.0,118950.0,0.06825507]
["bitfinex-derivatives","BTCF0:USTF0",1753368856914,0.2170967,118950.0,118940.0,0.3415305]
["bitfinex-derivatives","BTCF0:USTF0",1753368857119,1.01375349,118950.0,118940.0,0.3415305]
["bitfinex-derivatives","BTCF0:USTF0",1753368857317,1.13978067,118950.0,118940.0,0.3415305]
["bitfinex-derivatives","BTCF0:USTF0",1753368857713,1.13978067,118950.0,118940.0,0.4708205]
["bitfinex-derivatives","BTCF0:USTF0",1753368858218,0.78330388,118950.0,118940.0,0.4708205]
["bitfinex-derivatives","BTCF0:USTF0",1753368858520,1.13978067,118950.0,118940.0,0.4708205]
["bitfinex-derivatives","BTCF0:USTF0",1753368858723,0.78330388,118950.0,118940.0,0.4708205]
["bitfinex-derivatives","BTCF0:USTF0",1753368859220,0.78330388,118950.0,118940.0,0.5008605]
["bitfinex-derivatives","BTCF0:USTF0",1753368859516,0.78430388,118950.0,118940.0,0.7115705]
["bitfinex-derivatives","BTCF0:USTF0",1753368860811,0.78630388,118950.0,118940.0,0.7115705]
["bitfinex-derivatives","BTCF0:USTF0",1753368861916,0.78630388,118950.0,118940.0,0.77749493]
["bitfinex-derivatives","BTCF0:USTF0",1753368862117,1.20844718,118950.0,118940.0,1.13397172]
["bitfinex-derivatives","BTCF0:USTF0",1753368862313,1.20844718,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368863411,1.42498388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368863611,1.42298388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368863811,1.42298388,118950.0,118940.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753368864013,1.42298388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368864316,1.42298388,118950.0,118940.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753368864622,1.25393718,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368864916,1.42198388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368865514,1.25393718,118950.0,118940.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753368865714,1.25393718,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368866223,1.42198388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368869521,0.78330388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368869820,1.41954388,118950.0,118940.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753368870022,1.41954388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368870221,1.41954388,118950.0,118940.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753368870423,1.41954388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368873219,1.41954388,118950.0,118940.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753368873422,1.41954388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368875524,1.41954388,118950.0,118940.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753368875723,1.41954388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368876024,1.41954388,118950.0,118940.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753368876728,1.41954388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368877427,1.41954388,118950.0,118940.0,1.13829493]
["bitfinex-derivatives","BTCF0:USTF0",1753368877627,1.41954388,118950.0,118940.0,1.49477172]
["bitfinex-derivatives","BTCF0:USTF0",1753368878020,1.41954388,118950.0,118940.0,0.77749493]
["bitfinex-derivatives","BTCF0:USTF0",1753368878722,1.41954388,118950.0,118940.0,0.40745493]
["bitfinex-derivatives","BTCF0:USTF0",1753368878923,1.77602067,118950.0,118940.0,0.57014493]
["bitfinex-derivatives","BTCF0:USTF0",1753368879124,1.77602067,118950.0,118940.0,0.70343493]
["bitfinex-derivatives","BTCF0:USTF0",1753368879321,1.77702067,118950.0,118940.0,0.70343493]
["bitfinex-derivatives","BTCF0:USTF0",1753368879520,1.77702067,118950.0,118940.0,0.77639493]
["bitfinex-derivatives","BTCF0:USTF0",1753368879719,1.42054388,118950.0,118940.0,0.77639493]
["bitfinex-derivatives","BTCF0:USTF0",1753368879922,1.42054388,118950.0,118940.0,0.31213383]
["bitfinex-derivatives","BTCF0:USTF0",1753368880118,2.13782067,118950.0,118940.0,0.23398523]
["bitfinex-derivatives","BTCF0:USTF0",1753368880323,2.13982067,118950.0,118940.0,0.23398523]
["bitfinex-derivatives","BTCF0:USTF0",1753368880526,2.13982067,118950.0,118940.0,0.28162523]
["bitfinex-derivatives","BTCF0:USTF0",1753368881330,2.15837433,118950.0,118940.0,0.28162523]
["bitfinex-derivatives","BTCF0:USTF0",1753368881834,2.13982067,118950.0,118940.0,0.28162523]
["bitfinex-derivatives","BTCF0:USTF0",1753368882236,2.15837521,118950.0,118940.0,0.28162523]
["bitfinex-derivatives","BTCF0:USTF0",1753368882836,2.13982067,118950.0,118940.0,0.28162523]
["bitfinex-derivatives","BTCF0:USTF0",1753368883135,2.15837506,118950.0,118940.0,0.28162523]
["bitfinex-derivatives","BTCF0:USTF0",1753368884135,2.13982067,118950.0,118940.0,0.28162523]
["bitfinex-derivatives","BTCF0:USTF0",1753368886734,1.50358067,118950.0,118940.0,0.28162523]
["bitfinex-derivatives","BTCF0:USTF0",1753368887032,1.50358067,118950.0,118940.0,1.00704202]
["bitfinex-derivatives","BTCF0:USTF0",1753368887033,1.12862718,118950.0,118940.0,1.00704202]
["bitfinex-derivatives","BTCF0:USTF0",1753368887629,1.19880718,118950.0,118940.0,1.00704202]
["bitfinex-derivatives","BTCF0:USTF0",1753368887829,1.19880718,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368888235,1.19780718,118950.0,118940.0,1.01136523]
["bitfinex-derivatives","BTCF0:USTF0",1753368888432,1.36585388,118950.0,118940.0,0.96542523]
["bitfinex-derivatives","BTCF0:USTF0",1753368888735,1.36585388,118950.0,118940.0,1.34066643]
["bitfinex-derivatives","BTCF0:USTF0",1753368889035,1.36585388,118950.0,118940.0,1.03112964]
["bitfinex-derivatives","BTCF0:USTF0",1753368889233,1.36585388,118950.0,118940.0,1.38760643]
["bitfinex-derivatives","BTCF0:USTF0",1753368889435,1.72033067,118950.0,118940.0,1.03212964]
["bitfinex-derivatives","BTCF0:USTF0",1753368889633,1.36385388,118950.0,118940.0,1.03212964]
["bitfinex-derivatives","BTCF0:USTF0",1753368889936,1.36385388,118950.0,118940.0,1.03012964]
["bitfinex-derivatives","BTCF0:USTF0",1753368890128,1.36385388,118950.0,118940.0,0.93840523]
["bitfinex-derivatives","BTCF0:USTF0",1753368890334,1.36385388,118950.0,118940.0,0.99820139]
["bitfinex-derivatives","BTCF0:USTF0",1753368890531,1.36385388,118950.0,118940.0,1.01136523]
["bitfinex-derivatives","BTCF0:USTF0",1753368891438,1.36485388,118950.0,118940.0,1.01136523]
["bitfinex-derivatives","BTCF0:USTF0",1753368892438,1.36485388,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368892739,1.36485388,118950.0,118940.0,1.01136523]
["bitfinex-derivatives","BTCF0:USTF0",1753368892932,1.41249388,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368893538,1.24244718,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368893837,1.41049388,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368894036,1.24244718,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368894336,1.41049388,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368894837,1.24212718,118950.0,118940.0,1.01136523]
["bitfinex-derivatives","BTCF0:USTF0",1753368895236,1.41017388,118950.0,118940.0,1.01136523]
["bitfinex-derivatives","BTCF0:USTF0",1753368895439,1.41017388,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368896130,0.78317388,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368896325,1.24120718,118950.0,118940.0,1.38619486]
["bitfinex-derivatives","BTCF0:USTF0",1753368896526,1.40825388,118950.0,118940.0,1.38619486]
["bitfinex-derivatives","BTCF0:USTF0",1753368896731,1.40825388,118950.0,118940.0,1.03071807]
["bitfinex-derivatives","BTCF0:USTF0",1753368896936,1.40825388,118950.0,118940.0,1.38719486]
["bitfinex-derivatives","BTCF0:USTF0",1753368897137,1.40825388,118950.0,118940.0,1.01236523]
["bitfinex-derivatives","BTCF0:USTF0",1753368897340,1.40825388,118950.0,118940.0,1.36784202]
["bitfinex-derivatives","BTCF0:USTF0",1753368897729,0.72608,118950.0,118940.0,1.75650187]
["bitfinex-derivatives","BTCF0:USTF0",1753368898038,0.6316,118960.0,118950.0,0.5724867]
["bitfinex-derivatives","BTCF0:USTF0",1753368898240,1.0116,118960.0,118950.0,1.34940853]
["bitfinex-derivatives","BTCF0:USTF0",1753368898436,0.6316,118960.0,118950.0,1.28976349]
["bitfinex-derivatives","BTCF0:USTF0",1753368898839,1.0016,118960.0,118950.0,1.28976349]
["bitfinex-derivatives","BTCF0:USTF0",1753368899037,0.6316,118960.0,118950.0,1.28976349]
["bitfinex-derivatives","BTCF0:USTF0",1753368899535,0.9516,118960.0,118950.0,0.9332867]
["bitfinex-derivatives","BTCF0:USTF0",1753368899732,0.9516,118960.0,118950.0,1.28976349]
["bitfinex-derivatives","BTCF0:USTF0",1753368900740,0.9516,118960.0,118950.0,1.29076349]
["bitfinex-derivatives","BTCF0:USTF0",1753368901142,0.9516,118960.0,118950.0,0.9342867]
["bitfinex-derivatives","BTCF0:USTF0",1753368901433,0.9516,118960.0,118950.0,1.29176349]
["bitfinex-derivatives","BTCF0:USTF0",1753368903740,0.32,118960.0,118950.0,0.9352867]
["bitfinex-derivatives","BTCF0:USTF0",1753368904146,0.32,118960.0,118950.0,1.29176349]
["bitfinex-derivatives","BTCF0:USTF0",1753368905146,0.2577204,118990.0,118980.0,0.5724443]
["bitfinex-derivatives","BTCF0:USTF0",1753368905347,1.60575719,118990.0,118980.0,0.5724443]
["bitfinex-derivatives","BTCF0:USTF0",1753368905548,1.60575719,118990.0,118980.0,1.28972109]
["bitfinex-derivatives","BTCF0:USTF0",1753368905549,0.60223263,118990.0,118980.0,1.28972109]
["bitfinex-derivatives","BTCF0:USTF0",1753368905847,1.40222283,118990.0,118980.0,0.9332443]
["bitfinex-derivatives","BTCF0:USTF0",1753368906050,1.12669962,118990.0,118980.0,0.9332443]
["bitfinex-derivatives","BTCF0:USTF0",1753368906244,1.75921962,118990.0,118980.0,0.9332443]
["bitfinex-derivatives","BTCF0:USTF0",1753368906443,1.76121962,118990.0,118980.0,0.9332443]
["bitfinex-derivatives","BTCF0:USTF0",1753368906645,1.76121962,118990.0,118980.0,0.5724443]
["bitfinex-derivatives","BTCF0:USTF0",1753368906847,1.12869962,118990.0,118980.0,0.5724443]
["bitfinex-derivatives","BTCF0:USTF0",1753368907048,1.76421962,118990.0,118980.0,0.5724443]
["bitfinex-derivatives","BTCF0:USTF0",1753368907242,1.40774283,118990.0,118980.0,0.5724443]
["bitfinex-derivatives","BTCF0:USTF0",1753368907441,0.77522283,118990.0,118980.0,0.5724443]
["bitfinex-derivatives","BTCF0:USTF0",1753368907644,1.76417962,118990.0,118980.0,0.5036843]
["bitfinex-derivatives","BTCF0:USTF0",1753368907839,1.49249962,118990.0,118980.0,0.5036843]
["bitfinex-derivatives","BTCF0:USTF0",1753368908044,2.12497962,118990.0,118980.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753368908342,0.2838043,118980.0,118970.0,0.2154374]
["bitfinex-derivatives","BTCF0:USTF0",1753368908542,1.31108109,118980.0,118970.0,0.2154374]
["bitfinex-derivatives","BTCF0:USTF0",1753368908743,1.43785244,118980.0,118970.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753368909452,1.43785244,118980.0,118970.0,0.2154485]
["bitfinex-derivatives","BTCF0:USTF0",1753368909652,1.43785244,118980.0,118970.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753368909853,1.43785244,118980.0,118970.0,0.2154485]
["bitfinex-derivatives","BTCF0:USTF0",1753368910059,1.44085244,118980.0,118970.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1753368910652,0.2838185,118970.0,118960.0,0.2154514]
["bitfinex-derivatives","BTCF0:USTF0",1753368910957,2.13906882,118970.0,118960.0,0.2154514]
["bitfinex-derivatives","BTCF0:USTF0",1753368911454,2.13906882,118970.0,118960.0,0.2154626]
["bitfinex-derivatives","BTCF0:USTF0",1753368912556,1.78259203,118970.0,118960.0,0.2154626]
["bitfinex-derivatives","BTCF0:USTF0",1753368912762,2.13906882,118970.0,118960.0,0.2154626]
["bitfinex-derivatives","BTCF0:USTF0",1753368912955,1.78239203,118970.0,118960.0,0.5037126]
["bitfinex-derivatives","BTCF0:USTF0",1753368913164,1.77806882,118970.0,118960.0,0.5724726]
["bitfinex-derivatives","BTCF0:USTF0",1753368913463,2.13850882,118970.0,118960.0,0.5724726]
["bitfinex-derivatives","BTCF0:USTF0",1753368913862,2.13850882,118970.0,118960.0,0.5037126]
["bitfinex-derivatives","BTCF0:USTF0",1753368914061,1.78203203,118970.0,118960.0,0.5037126]
["bitfinex-derivatives","BTCF0:USTF0",1753368914357,2.14050882,118970.0,118960.0,0.5037126]
["bitfinex-derivatives","BTCF0:USTF0",1753368914860,2.14050882,118970.0,118960.0,0.3809926]
["bitfinex-derivatives","BTCF0:USTF0",1753368915060,2.14050882,118970.0,118960.0,0.3355126]
["bitfinex-derivatives","BTCF0:USTF0",1753368915663,1.78403203,118970.0,118960.0,0.3355126]
["bitfinex-derivatives","BTCF0:USTF0",1753368915850,2.14050882,118970.0,118960.0,0.3355126]
["bitfinex-derivatives","BTCF0:USTF0",1753368916553,2.14050882,118970.0,118960.0,0.2154626]
["bitfinex-derivatives","BTCF0:USTF0",1753368917260,1.78403203,118970.0,118960.0,0.2154626]
["bitfinex-derivatives","BTCF0:USTF0",1753368917455,2.14050882,118970.0,118960.0,0.2154626]
["bitfinex-derivatives","BTCF0:USTF0",1753368917648,1.77970882,118970.0,118960.0,0.3381826]
["bitfinex-derivatives","BTCF0:USTF0",1753368917861,1.42323203,118970.0,118960.0,0.3381826]
["bitfinex-derivatives","BTCF0:USTF0",1753368918061,2.14050882,118970.0,118960.0,0.3381826]
["bitfinex-derivatives","BTCF0:USTF0",1753368918264,1.77970882,118970.0,118960.0,0.3381826]
["bitfinex-derivatives","BTCF0:USTF0",1753368918461,2.14050882,118970.0,118960.0,0.3381826]
["bitfinex-derivatives","BTCF0:USTF0",1753368918661,1.78503203,118970.0,118960.0,0.3381826]
["bitfinex-derivatives","BTCF0:USTF0",1753368918859,1.42503203,118970.0,118960.0,0.5724726]
["bitfinex-derivatives","BTCF0:USTF0",1753368919064,0.79327203,118970.0,118960.0,0.5724726]
["bitfinex-derivatives","BTCF0:USTF0",1753368919262,1.42491203,118970.0,118960.0,0.5724726]
["bitfinex-derivatives","BTCF0:USTF0",1753368919557,0.62525353,118970.0,118960.0,0.5724726]
["bitfinex-derivatives","BTCF0:USTF0",1753368919760,0.62525353,118970.0,118960.0,0.9332726]
["bitfinex-derivatives","BTCF0:USTF0",1753368919761,1.25657353,118970.0,118960.0,0.9332726]
["bitfinex-derivatives","BTCF0:USTF0",1753368919956,1.25657353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368920154,1.25457353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368922058,0.87457353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368922263,0.99457353,118970.0,118960.0,0.9332726]
["bitfinex-derivatives","BTCF0:USTF0",1753368922461,1.24457353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368922862,0.98457353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368923057,0.23745353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368923356,0.86821353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368923552,0.93629353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368924360,1.13629353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368924568,1.30431203,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368924762,1.17203203,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368925158,1.17203203,118970.0,118960.0,0.9332726]
["bitfinex-derivatives","BTCF0:USTF0",1753368925358,1.40103203,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368925966,1.07295203,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368926371,1.30295203,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368926859,1.04313203,118970.0,118960.0,0.9332726]
["bitfinex-derivatives","BTCF0:USTF0",1753368927063,0.79721353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368927264,0.79721353,118970.0,118960.0,0.9332726]
["bitfinex-derivatives","BTCF0:USTF0",1753368927559,0.17645353,118970.0,118960.0,1.28974939]
["bitfinex-derivatives","BTCF0:USTF0",1753368927763,1.4679477,119000.0,118990.0,0.16811]
["bitfinex-derivatives","BTCF0:USTF0",1753368927972,1.15907,119000.0,118990.0,1.29813699]
["bitfinex-derivatives","BTCF0:USTF0",1753368928156,1.28498986,119000.0,118990.0,1.29813699]
["bitfinex-derivatives","BTCF0:USTF0",1753368928973,1.45596596,119000.0,118990.0,1.29813699]
["bitfinex-derivatives","BTCF0:USTF0",1753368929175,1.45996596,119000.0,118990.0,1.29813699]
["bitfinex-derivatives","BTCF0:USTF0",1753368929479,1.29198986,119000.0,118990.0,1.29813699]
["bitfinex-derivatives","BTCF0:USTF0",1753368929657,1.45496596,119000.0,118990.0,1.29813699]
["bitfinex-derivatives","BTCF0:USTF0",1753368929861,1.45596596,119000.0,118990.0,1.29813699]
["bitfinex-derivatives","BTCF0:USTF0",1753368930171,1.45596596,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368931169,1.81244275,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368931469,1.45596596,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368931971,1.81244275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368932468,1.81244275,119000.0,118990.0,0.39595085]
["bitfinex-derivatives","BTCF0:USTF0",1753368932864,1.81244275,119000.0,118990.0,0.22784085]
["bitfinex-derivatives","BTCF0:USTF0",1753368934574,1.45596596,119000.0,118990.0,0.22784085]
["bitfinex-derivatives","BTCF0:USTF0",1753368934874,1.81244275,119000.0,118990.0,0.52196085]
["bitfinex-derivatives","BTCF0:USTF0",1753368935064,1.81244275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368935265,1.80972275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368936876,1.45324596,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368937073,1.80972275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368937575,1.51660596,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368937776,1.87308275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368937968,1.24756275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368938175,1.87308275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368938876,1.51660596,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368939070,1.87308275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368939375,1.51660596,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368939574,1.87308275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368940372,1.51660596,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368940575,1.87308275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368940771,1.51660596,119000.0,118990.0,0.94999764]
["bitfinex-derivatives","BTCF0:USTF0",1753368940977,1.87308275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368941569,0.89108596,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368941878,1.87440275,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368942271,1.51792596,119000.0,118990.0,0.59352085]
["bitfinex-derivatives","BTCF0:USTF0",1753368942472,1.87440275,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368942675,1.51792596,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368943075,1.87440275,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368943472,1.51792596,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368943670,1.87440275,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368943970,1.34994986,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368944471,0.12891986,119000.0,118990.0,1.67079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368944677,0.63232,119000.0,118990.0,1.31079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368946681,0.003,119000.0,118990.0,1.31079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368946882,0.63128,119000.0,118990.0,1.64079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368947077,0.63128,119000.0,118990.0,1.31079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368948383,0.63128,119000.0,118990.0,1.39079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368949685,0.003,119000.0,118990.0,1.67079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368949882,0.003,119000.0,118990.0,1.68079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368950178,0.003,119000.0,118990.0,1.31079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368951580,0.003,119000.0,118990.0,1.32914001]
["bitfinex-derivatives","BTCF0:USTF0",1753368953587,0.003,119000.0,118990.0,0.97266322]
["bitfinex-derivatives","BTCF0:USTF0",1753368953887,0.003,119000.0,118990.0,1.32914001]
["bitfinex-derivatives","BTCF0:USTF0",1753368955082,0.003,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368955682,0.003,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368955982,0.003,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368956182,0.003,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368957591,0.003,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368957890,0.003,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368958684,0.003,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368959181,0.003,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368959386,0.51499679,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368959579,0.15852,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368960189,0.003,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368960687,0.63216,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368960991,0.63216,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368961194,0.73815,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368961787,0.66956,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368961989,0.63216,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368962589,0.63216,119000.0,118990.0,1.31079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368963088,0.63216,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368963591,0.63216,119000.0,118990.0,1.31079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368964106,0.63216,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368964592,0.63216,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368964791,0.63216,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368964991,0.63216,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368965393,0.63216,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368965789,1.2461261,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368965995,1.38808762,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368966196,1.0154961,119000.0,118990.0,1.01394342]
["bitfinex-derivatives","BTCF0:USTF0",1753368966598,1.14098083,119000.0,118990.0,1.37042021]
["bitfinex-derivatives","BTCF0:USTF0",1753368966997,1.14098083,119000.0,118990.0,1.31079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368967198,1.14098083,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368967494,1.14098083,119000.0,118990.0,1.31079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368967700,1.16098083,119000.0,118990.0,1.31079764]
["bitfinex-derivatives","BTCF0:USTF0",1753368967999,1.82745762,119000.0,118990.0,0.95432085]
["bitfinex-derivatives","BTCF0:USTF0",1753368968201,1.82745762,119000.0,118990.0,0.65314342]
["bitfinex-derivatives","BTCF0:USTF0",1753368969307,2.54473441,119000.0,118990.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1753368969497,0.2773602,118990.0,118980.0,0.31710257]
["bitfinex-derivatives","BTCF0:USTF0",1753368969698,1.10982699,118990.0,118980.0,0.31710257]
["bitfinex-derivatives","BTCF0:USTF0",1753368969991,1.23624822,118990.0,118980.0,0.31710257]
["bitfinex-derivatives","BTCF0:USTF0",1753368970198,1.59704822,118990.0,118980.0,0.31710257]
["bitfinex-derivatives","BTCF0:USTF0",1753368970908,1.59704822,118990.0,118980.0,0.10710257]
["bitfinex-derivatives","BTCF0:USTF0",1753368971206,1.59704822,118990.0,118980.0,0.22746958]
["bitfinex-derivatives","BTCF0:USTF0",1753368971602,1.59704822,118990.0,118980.0,0.28709215]
["bitfinex-derivatives","BTCF0:USTF0",1753368971810,1.59704822,118990.0,118980.0,0.22746958]
["bitfinex-derivatives","BTCF0:USTF0",1753368973710,1.59704822,118990.0,118980.0,0.17998958]
["bitfinex-derivatives","BTCF0:USTF0",1753368974312,3.12617143,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368974702,3.12184822,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368974909,2.76537143,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368975213,2.76541143,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368976513,3.12188822,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368976921,2.49616822,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368977121,3.12188822,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368978117,3.12088822,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368978421,3.12288822,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368978716,2.59842123,118990.0,118980.0,0.57838958]
["bitfinex-derivatives","BTCF0:USTF0",1753368979118,2.28658123,118990.0,118980.0,1.29566637]
["bitfinex-derivatives","BTCF0:USTF0",1753368979311,2.01106123,118990.0,118980.0,1.29566637]
["bitfinex-derivatives","BTCF0:USTF0",1753368981124,2.01106123,118990.0,118980.0,0.93918958]
["bitfinex-derivatives","BTCF0:USTF0",1753368981125,2.01306123,118990.0,118980.0,0.93918958]
["bitfinex-derivatives","BTCF0:USTF0",1753368981319,2.05046123,118990.0,118980.0,1.29566637]
["bitfinex-derivatives","BTCF0:USTF0",1753368981520,2.11705123,118990.0,118980.0,0.93918958]
["bitfinex-derivatives","BTCF0:USTF0",1753368981721,2.11705123,118990.0,118980.0,1.29566637]
["bitfinex-derivatives","BTCF0:USTF0",1753368983123,2.11705123,118990.0,118980.0,0.93918958]
["bitfinex-derivatives","BTCF0:USTF0",1753368983428,2.11705123,118990.0,118980.0,1.29566637]
["bitfinex-derivatives","BTCF0:USTF0",1753368985026,2.11705123,118990.0,118980.0,1.29666637]
["bitfinex-derivatives","BTCF0:USTF0",1753368985226,2.11705123,118990.0,118980.0,1.29766637]
["bitfinex-derivatives","BTCF0:USTF0",1753368985928,2.28504143,118990.0,118980.0,1.29766637]
["bitfinex-derivatives","BTCF0:USTF0",1753368986121,2.11705123,118990.0,118980.0,1.29766637]
["bitfinex-derivatives","BTCF0:USTF0",1753368986823,2.11705123,118990.0,118980.0,0.94118958]
["bitfinex-derivatives","BTCF0:USTF0",1753368987028,2.11705123,118990.0,118980.0,1.29766637]
["bitfinex-derivatives","BTCF0:USTF0",1753368987528,2.11705123,118990.0,118980.0,0.94118958]
["bitfinex-derivatives","BTCF0:USTF0",1753368987720,2.28504143,118990.0,118980.0,1.29766637]
["bitfinex-derivatives","BTCF0:USTF0",1753368988428,2.11693123,118990.0,118980.0,1.29766637]
["bitfinex-derivatives","BTCF0:USTF0",1753368988630,0.90612123,118990.0,118980.0,1.29766637]
["bitfinex-derivatives","BTCF0:USTF0",1753368989323,0.3692155,119010.0,119000.0,0.3251261]
["bitfinex-derivatives","BTCF0:USTF0",1753368989524,1.67129229,119010.0,119000.0,0.5605061]
["bitfinex-derivatives","BTCF0:USTF0",1753368989724,1.67129229,119010.0,119000.0,0.9213061]
["bitfinex-derivatives","BTCF0:USTF0",1753368990028,1.67129229,119010.0,119000.0,0.5605061]
["bitfinex-derivatives","BTCF0:USTF0",1753368990226,1.3148155,119010.0,119000.0,0.5605061]
["bitfinex-derivatives","BTCF0:USTF0",1753368990428,1.67129229,119010.0,119000.0,0.5605061]
["bitfinex-derivatives","BTCF0:USTF0",1753368990629,1.67129229,119010.0,119000.0,0.62656012]
["bitfinex-derivatives","BTCF0:USTF0",1753368990931,1.67125229,119010.0,119000.0,0.62656012]
["bitfinex-derivatives","BTCF0:USTF0",1753368991134,1.67225229,119010.0,119000.0,0.98736012]
["bitfinex-derivatives","BTCF0:USTF0",1753368991318,1.67425229,119010.0,119000.0,0.98736012]
["bitfinex-derivatives","BTCF0:USTF0",1753368992534,1.14981,119010.0,119000.0,0.98736012]
["bitfinex-derivatives","BTCF0:USTF0",1753368993035,1.14977,119010.0,119000.0,1.34383691]
["bitfinex-derivatives","BTCF0:USTF0",1753368993831,1.14977,119010.0,119000.0,0.98736012]
["bitfinex-derivatives","BTCF0:USTF0",1753368994034,1.14977,119010.0,119000.0,1.34383691]
["bitfinex-derivatives","BTCF0:USTF0",1753368994836,0.94844,119010.0,119000.0,1.34383691]
["bitfinex-derivatives","BTCF0:USTF0",1753368996038,0.323,119010.0,119000.0,1.68383691]
["bitfinex-derivatives","BTCF0:USTF0",1753368996236,0.48681,119040.0,119030.0,0.1679337]
["bitfinex-derivatives","BTCF0:USTF0",1753368996530,0.48681,119040.0,119030.0,0.9212637]
["bitfinex-derivatives","BTCF0:USTF0",1753368996531,1.2498896,119040.0,119030.0,0.9212637]
["bitfinex-derivatives","BTCF0:USTF0",1753368996732,1.2498896,119040.0,119030.0,1.27774049]
["bitfinex-derivatives","BTCF0:USTF0",1753368996933,0.64362643,119040.0,119030.0,0.9212637]
["bitfinex-derivatives","BTCF0:USTF0",1753368997237,1.75209391,119040.0,119030.0,0.5208638]
["bitfinex-derivatives","BTCF0:USTF0",1753368997433,1.39961712,119040.0,119030.0,0.3230938]
["bitfinex-derivatives","BTCF0:USTF0",1753368997634,1.75609391,119040.0,119030.0,0.3230938]
["bitfinex-derivatives","BTCF0:USTF0",1753368998030,1.39961712,119040.0,119030.0,0.3230938]
["bitfinex-derivatives","BTCF0:USTF0",1753368998432,1.76009391,119040.0,119030.0,0.1767938]
["bitfinex-derivatives","BTCF0:USTF0",1753368998628,1.76009391,119040.0,119030.0,0.1283338]
["bitfinex-derivatives","BTCF0:USTF0",1753368998933,1.40361712,119040.0,119030.0,0.1283338]
["bitfinex-derivatives","BTCF0:USTF0",1753368999134,0.2845438,119030.0,119020.0,0.6611655]
["bitfinex-derivatives","BTCF0:USTF0",1753368999328,1.01102059,119030.0,119020.0,0.6611655]
["bitfinex-derivatives","BTCF0:USTF0",1753368999530,1.13782981,119030.0,119020.0,0.6611655]
["bitfinex-derivatives","BTCF0:USTF0",1753368999729,1.76310981,119030.0,119020.0,0.6611655]
["bitfinex-derivatives","BTCF0:USTF0",1753369000637,1.40863302,119030.0,119020.0,0.6611655]
["bitfinex-derivatives","BTCF0:USTF0",1753369000937,1.76510981,119030.0,119020.0,0.6611655]
["bitfinex-derivatives","BTCF0:USTF0",1753369001439,1.76810981,119030.0,119020.0,0.6611655]
["bitfinex-derivatives","BTCF0:USTF0",1753369002341,1.41163302,119030.0,119020.0,0.6611655]
["bitfinex-derivatives","BTCF0:USTF0",1753369002542,1.76810981,119030.0,119020.0,0.6611655]
["bitfinex-derivatives","BTCF0:USTF0",1753369002743,1.76810981,119030.0,119020.0,0.8901855]
["bitfinex-derivatives","BTCF0:USTF0",1753369002943,1.76810981,119030.0,119020.0,1.0052355]
["bitfinex-derivatives","BTCF0:USTF0",1753369005036,1.41155302,119030.0,119020.0,1.0052355]
["bitfinex-derivatives","BTCF0:USTF0",1753369005240,0.375,119030.0,119020.0,1.71873882]
["bitfinex-derivatives","BTCF0:USTF0",1753369005445,0.9251233,119060.0,119050.0,0.5604356]
["bitfinex-derivatives","BTCF0:USTF0",1753369005646,1.63160009,119060.0,119050.0,0.5604356]
["bitfinex-derivatives","BTCF0:USTF0",1753369005944,1.74274625,119060.0,119050.0,0.57258038]
["bitfinex-derivatives","BTCF0:USTF0",1753369006145,1.74274625,119060.0,119050.0,0.92905717]
["bitfinex-derivatives","BTCF0:USTF0",1753369006146,0.59321796,119060.0,119050.0,0.92905717]
["bitfinex-derivatives","BTCF0:USTF0",1753369006449,1.09177,119060.0,119050.0,1.28985717]
["bitfinex-derivatives","BTCF0:USTF0",1753369006745,1.2596615,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369006937,0.46661,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369007138,1.09177,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369007639,1.2666615,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369008046,1.2665815,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369008238,1.2625815,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369010039,0.7959715,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369010240,0.9125815,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369010746,1.26905829,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369011049,1.26905829,119060.0,119050.0,0.57258038]
["bitfinex-derivatives","BTCF0:USTF0",1753369011249,1.26905829,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369011250,1.10116679,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369012141,1.58905819,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369013451,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369013751,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369013942,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369015050,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369015247,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369016445,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369016648,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369017249,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369017555,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369018859,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369019156,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369019349,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369019555,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369020854,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369021061,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369021856,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369022051,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369022757,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369022954,1.71493206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369023155,1.35845527,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369023452,1.71453206,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369024152,1.54664066,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369024350,1.71453216,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369024551,1.08985216,119060.0,119050.0,0.93338038]
["bitfinex-derivatives","BTCF0:USTF0",1753369024746,1.08985216,119060.0,119050.0,0.22851038]
["bitfinex-derivatives","BTCF0:USTF0",1753369024951,1.71449216,119060.0,119050.0,0.18005038]
["bitfinex-derivatives","BTCF0:USTF0",1753369025351,1.71449216,119060.0,119050.0,0.22869038]
["bitfinex-derivatives","BTCF0:USTF0",1753369025960,1.71449216,119060.0,119050.0,0.52000038]
["bitfinex-derivatives","BTCF0:USTF0",1753369026159,1.71449216,119060.0,119050.0,0.59499038]
["bitfinex-derivatives","BTCF0:USTF0",1753369027858,0.56548387,119060.0,119050.0,0.59499038]
["bitfinex-derivatives","BTCF0:USTF0",1753369028063,1.58853829,119060.0,119050.0,0.59499038]
["bitfinex-derivatives","BTCF0:USTF0",1753369028360,1.58653829,119060.0,119050.0,0.59499038]
["bitfinex-derivatives","BTCF0:USTF0",1753369028562,1.58553829,119060.0,119050.0,0.59499038]
["bitfinex-derivatives","BTCF0:USTF0",1753369028753,1.58553829,119060.0,119050.0,0.59599038]
["bitfinex-derivatives","BTCF0:USTF0",1753369030256,1.2290615,119060.0,119050.0,0.59599038]
["bitfinex-derivatives","BTCF0:USTF0",1753369030457,1.58553829,119060.0,119050.0,0.59599038]
["bitfinex-derivatives","BTCF0:USTF0",1753369031754,1.2290615,119060.0,119050.0,0.59599038]
["bitfinex-derivatives","BTCF0:USTF0",1753369031955,1.2290615,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369032150,1.58553829,119060.0,119050.0,0.59599038]
["bitfinex-derivatives","BTCF0:USTF0",1753369032359,1.58553829,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369034058,1.24815563,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369034255,0.45570413,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369034455,1.08006413,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369034652,1.43654092,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369034857,1.22654092,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369035054,0.17720413,119060.0,119050.0,1.31326717]
["bitfinex-derivatives","BTCF0:USTF0",1753369035253,0.99341413,119060.0,119050.0,1.31326717]
["bitfinex-derivatives","BTCF0:USTF0",1753369035453,1.02341413,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369035659,0.69341413,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369036060,0.06909413,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369036262,0.69341413,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369036558,1.01341413,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369036752,0.68341413,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369036963,1.11007092,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369037566,1.09097679,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369038069,0.7345,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369038265,1.05097679,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369038569,1.59886829,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369041273,1.2423915,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369041570,1.59886829,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369042669,1.2423915,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369043170,1.59886829,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369043474,1.26150654,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369043666,1.61798333,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369044360,1.59886829,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369045973,1.59886829,119060.0,119050.0,0.88180038]
["bitfinex-derivatives","BTCF0:USTF0",1753369046470,1.59886829,119060.0,119050.0,0.95679038]
["bitfinex-derivatives","BTCF0:USTF0",1753369049076,1.59886829,119060.0,119050.0,0.52100038]
["bitfinex-derivatives","BTCF0:USTF0",1753369049672,1.59886829,119060.0,119050.0,0.59595038]
["bitfinex-derivatives","BTCF0:USTF0",1753369051870,1.59886829,119060.0,119050.0,0.95675038]
["bitfinex-derivatives","BTCF0:USTF0",1753369055677,1.61798398,119060.0,119050.0,0.88180038]
["bitfinex-derivatives","BTCF0:USTF0",1753369056382,1.59886829,119060.0,119050.0,0.88180038]
["bitfinex-derivatives","BTCF0:USTF0",1753369056679,1.61798482,119060.0,119050.0,0.26051038]
["bitfinex-derivatives","BTCF0:USTF0",1753369057073,2.10432312,119060.0,119050.0,0.22969038]
["bitfinex-derivatives","BTCF0:USTF0",1753369058587,2.08520659,119060.0,119050.0,0.22969038]
["bitfinex-derivatives","BTCF0:USTF0",1753369059182,1.72440659,119060.0,119050.0,0.22969038]
["bitfinex-derivatives","BTCF0:USTF0",1753369059382,2.08520659,119060.0,119050.0,0.22969038]
["bitfinex-derivatives","BTCF0:USTF0",1753369060184,2.08520659,119060.0,119050.0,0.34993038]
["bitfinex-derivatives","BTCF0:USTF0",1753369060783,2.08412659,119060.0,119050.0,0.34993038]
["bitfinex-derivatives","BTCF0:USTF0",1753369060984,2.08412659,119060.0,119050.0,0.38093038]
["bitfinex-derivatives","BTCF0:USTF0",1753369063594,1.46088659,119060.0,119050.0,0.38093038]
["bitfinex-derivatives","BTCF0:USTF0",1753369063896,2.08404659,119060.0,119050.0,0.26069038]
["bitfinex-derivatives","BTCF0:USTF0",1753369064193,1.3858859,119060.0,119050.0,0.26069038]
["bitfinex-derivatives","BTCF0:USTF0",1753369064500,1.77184659,119060.0,119050.0,0.58727038]
["bitfinex-derivatives","BTCF0:USTF0",1753369064798,1.60391509,119060.0,119050.0,0.94807038]
["bitfinex-derivatives","BTCF0:USTF0",1753369065297,1.4153298,119060.0,119050.0,0.94807038]
["bitfinex-derivatives","BTCF0:USTF0",1753369065694,0.2518294,119070.0,119060.0,0.1678915]
["bitfinex-derivatives","BTCF0:USTF0",1753369065896,1.71924047,119070.0,119060.0,0.9333015]
["bitfinex-derivatives","BTCF0:USTF0",1753369066090,1.84594731,119070.0,119060.0,0.9333015]
["bitfinex-derivatives","BTCF0:USTF0",1753369066492,1.74289143,119070.0,119060.0,0.9333015]
["bitfinex-derivatives","BTCF0:USTF0",1753369066996,1.76300477,119070.0,119060.0,0.9333015]
["bitfinex-derivatives","BTCF0:USTF0",1753369067200,1.74389143,119070.0,119060.0,0.9333015]
["bitfinex-derivatives","BTCF0:USTF0",1753369067497,1.57596363,119070.0,119060.0,0.9333015]
["bitfinex-derivatives","BTCF0:USTF0",1753369068399,1.57696363,119070.0,119060.0,0.9333015]
["bitfinex-derivatives","BTCF0:USTF0",1753369068799,1.74484103,119070.0,119060.0,0.9333015]
["bitfinex-derivatives","BTCF0:USTF0",1753369068998,1.22048684,119070.0,119060.0,0.9333015]
["bitfinex-derivatives","BTCF0:USTF0",1753369069194,1.57696363,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369070894,1.74484103,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369073199,1.38836424,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369073497,1.74484103,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369074611,1.38836424,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369074796,1.74484103,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369074998,1.38836424,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369075311,1.74484103,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369076107,1.38836424,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369076606,1.74484103,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369076910,1.38836424,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369077209,1.74484103,119070.0,119060.0,1.00055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369078107,1.57696363,119070.0,119060.0,1.02055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369078507,1.74484103,119070.0,119060.0,1.02055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369079010,1.38836424,119070.0,119060.0,1.02055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369079307,1.74484103,119070.0,119060.0,1.02055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369080609,1.12188103,119070.0,119060.0,1.02055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369080811,1.74404103,119070.0,119060.0,1.02055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369083715,1.38756424,119070.0,119060.0,1.02055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369083914,1.74404103,119070.0,119060.0,1.02055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369085022,1.74372103,119070.0,119060.0,1.34055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369085421,1.74372103,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369085623,1.38724424,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369085920,1.74372103,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369087010,1.38724424,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369087312,1.74372103,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369088322,1.74348103,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369088910,1.57560363,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369089116,1.74348103,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369089614,1.57560363,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369089913,1.74344103,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369090116,1.57556363,119070.0,119060.0,1.01055441]
["bitfinex-derivatives","BTCF0:USTF0",1753369090420,0.5972754,119130.0,119120.0,0.4879369]
["bitfinex-derivatives","BTCF0:USTF0",1753369090712,2.00419752,119130.0,119120.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1753369091019,1.38271752,119130.0,119120.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1753369091217,2.00415752,119130.0,119120.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1753369091424,1.02624073,119130.0,119120.0,0.9249369]
["bitfinex-derivatives","BTCF0:USTF0",1753369091717,1.52243057,119130.0,119120.0,0.9249369]
["bitfinex-derivatives","BTCF0:USTF0",1753369091922,0.90103057,119130.0,119120.0,0.9249369]
["bitfinex-derivatives","BTCF0:USTF0",1753369092113,0.77767057,119130.0,119120.0,0.9249369]
["bitfinex-derivatives","BTCF0:USTF0",1753369092317,1.34042436,119130.0,119120.0,1.28141369]
["bitfinex-derivatives","BTCF0:USTF0",1753369092508,1.50821716,119130.0,119120.0,0.9249369]
["bitfinex-derivatives","BTCF0:USTF0",1753369092716,1.51321716,119130.0,119120.0,0.9249369]
["bitfinex-derivatives","BTCF0:USTF0",1753369092915,1.24341395,119130.0,119120.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1753369093111,1.86769395,119130.0,119120.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1753369093312,1.86269395,119130.0,119120.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1753369093523,1.24241395,119130.0,119120.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1753369093719,1.86361395,119130.0,119120.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1753369094019,1.86361395,119130.0,119120.0,0.11283513]
["bitfinex-derivatives","BTCF0:USTF0",1753369094322,2.34983664,119130.0,119120.0,0.24519817]
["bitfinex-derivatives","BTCF0:USTF0",1753369094523,1.98903664,119130.0,119120.0,0.24519817]
["bitfinex-derivatives","BTCF0:USTF0",1753369094719,1.01135985,119130.0,119120.0,0.64152817]
["bitfinex-derivatives","BTCF0:USTF0",1753369094925,1.08081705,119130.0,119120.0,1.35880496]
["bitfinex-derivatives","BTCF0:USTF0",1753369095223,0.95539436,119130.0,119120.0,1.35880496]
["bitfinex-derivatives","BTCF0:USTF0",1753369095817,0.33431436,119130.0,119120.0,1.35880496]
["bitfinex-derivatives","BTCF0:USTF0",1753369096028,0.00431436,119130.0,119120.0,1.35880496]
["bitfinex-derivatives","BTCF0:USTF0",1753369096525,0.62776946,119140.0,119130.0,0.5641228]
["bitfinex-derivatives","BTCF0:USTF0",1753369096717,0.96776946,119140.0,119130.0,1.28139959]
["bitfinex-derivatives","BTCF0:USTF0",1753369096916,0.96776946,119140.0,119130.0,1.29812956]
["bitfinex-derivatives","BTCF0:USTF0",1753369097113,0.34684946,119140.0,119130.0,0.94165277]
["bitfinex-derivatives","BTCF0:USTF0",1753369097317,0.96772946,119140.0,119130.0,1.29812956]
["bitfinex-derivatives","BTCF0:USTF0",1753369097525,0.34684946,119140.0,119130.0,1.29812956]
["bitfinex-derivatives","BTCF0:USTF0",1753369097727,0.77772946,119140.0,119130.0,1.29812956]
["bitfinex-derivatives","BTCF0:USTF0",1753369098428,0.77772946,119140.0,119130.0,0.94165277]
["bitfinex-derivatives","BTCF0:USTF0",1753369098622,0.77772946,119140.0,119130.0,1.29812956]
["bitfinex-derivatives","BTCF0:USTF0",1753369099527,0.62772946,119140.0,119130.0,1.29812956]
["bitfinex-derivatives","BTCF0:USTF0",1753369099729,0.00684946,119140.0,119130.0,0.94165277]
["bitfinex-derivatives","BTCF0:USTF0",1753369100022,0.62744946,119140.0,119130.0,1.29812956]
["bitfinex-derivatives","BTCF0:USTF0",1753369100226,0.62744946,119140.0,119130.0,0.94165277]
["bitfinex-derivatives","BTCF0:USTF0",1753369100428,0.62744946,119140.0,119130.0,1.29812956]
["bitfinex-derivatives","BTCF0:USTF0",1753369100824,0.62744946,119140.0,119130.0,0.94165277]
["bitfinex-derivatives","BTCF0:USTF0",1753369101125,0.62744946,119140.0,119130.0,1.29912956]
["bitfinex-derivatives","BTCF0:USTF0",1753369101321,0.62744946,119140.0,119130.0,0.94265277]
["bitfinex-derivatives","BTCF0:USTF0",1753369101526,0.62744946,119140.0,119130.0,1.29912956]
["bitfinex-derivatives","BTCF0:USTF0",1753369101726,0.65987946,119140.0,119130.0,1.29912956]
["bitfinex-derivatives","BTCF0:USTF0",1753369101928,0.84218946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369102221,1.05575816,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369102425,1.49905816,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369102626,1.49905816,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369102829,1.01127946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369103025,1.17905816,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369103225,1.52905816,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369103424,0.39067946,119140.0,119130.0,0.93836956]
["bitfinex-derivatives","BTCF0:USTF0",1753369103621,1.01099946,119140.0,119130.0,0.93836956]
["bitfinex-derivatives","BTCF0:USTF0",1753369103929,0.76067946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369104124,1.17865816,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369104321,1.01087946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369104926,1.01083946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369105625,0.96500946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369106324,0.65939946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369107621,0.00684946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369107828,0.62684946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369108729,0.62684946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369109031,0.62684946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369110628,1.92019495,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369110828,1.56371816,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369111832,1.15141946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369112138,0.62648946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369112326,0.62648946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369112527,1.18155946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369112723,0.84155946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369112932,0.93689946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369113235,1.21008946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369113427,0.93371816,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369113626,1.90971495,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369113926,1.55323816,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369114334,1.90971495,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369114534,1.55323816,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369116130,1.90971495,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369117542,1.55323816,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369117838,1.38545946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369119038,1.34545946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369119341,1.39545946,119140.0,119130.0,0.94269277]
["bitfinex-derivatives","BTCF0:USTF0",1753369119539,1.39545946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369119733,1.01545946,119140.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369120034,0.3608,119160.0,119130.0,1.29916956]
["bitfinex-derivatives","BTCF0:USTF0",1753369120234,0.00602,119190.0,119180.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1753369120431,0.72408662,119200.0,119190.0,0.5574784]
["bitfinex-derivatives","BTCF0:USTF0",1753369120631,1.39714907,119200.0,119190.0,0.9183184]
["bitfinex-derivatives","BTCF0:USTF0",1753369120830,2.01634907,119200.0,119190.0,0.8480384]
["bitfinex-derivatives","BTCF0:USTF0",1753369121030,1.97442547,119200.0,119190.0,0.9183184]
["bitfinex-derivatives","BTCF0:USTF0",1753369121241,0.83105098,119200.0,119190.0,0.9183184]
["bitfinex-derivatives","BTCF0:USTF0",1753369121443,2.59058098,119200.0,119190.0,0.9183184]
["bitfinex-derivatives","BTCF0:USTF0",1753369121742,2.35069098,119200.0,119190.0,1.28545107]
["bitfinex-derivatives","BTCF0:USTF0",1753369121942,2.74889528,119200.0,119190.0,0.92897428]
["bitfinex-derivatives","BTCF0:USTF0",1753369122138,2.48621207,119200.0,119190.0,0.92897428]
["bitfinex-derivatives","BTCF0:USTF0",1753369122437,3.23083463,119200.0,119190.0,0.92897428]
["bitfinex-derivatives","BTCF0:USTF0",1753369122644,2.87435784,119200.0,119190.0,0.92897428]
["bitfinex-derivatives","BTCF0:USTF0",1753369122943,3.23083463,119200.0,119190.0,0.85869428]
["bitfinex-derivatives","BTCF0:USTF0",1753369123140,3.23083463,119200.0,119190.0,0.4389389]
["bitfinex-derivatives","BTCF0:USTF0",1753369123141,2.67118522,119200.0,119190.0,0.4389389]
["bitfinex-derivatives","BTCF0:USTF0",1753369123339,3.29022522,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369123743,3.28922522,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369123936,3.28922522,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369124644,2.87331784,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369124843,3.28922522,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369125142,3.29022522,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369125735,2.87431784,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369126039,2.67018522,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369126241,2.87315784,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369126442,3.28906522,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369127136,2.87315784,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369127338,3.28906522,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369127644,2.87315784,119200.0,119190.0,0.6066473]
["bitfinex-derivatives","BTCF0:USTF0",1753369127837,2.87315784,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369128032,2.25427784,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369128240,3.28894522,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369129147,2.87303784,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369129545,3.28894522,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369129843,2.87303784,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369130445,2.25427784,119200.0,119190.0,0.2930473]
["bitfinex-derivatives","BTCF0:USTF0",1753369130648,2.25427784,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369130649,3.28882522,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369130940,2.87291784,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369131345,3.28882522,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369131940,3.28862522,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369132143,1.10530686,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369132341,2.98094686,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369132545,1.72386686,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369132746,2.98094686,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369132946,2.98090686,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369133445,1.10530686,119200.0,119190.0,0.9964173]
["bitfinex-derivatives","BTCF0:USTF0",1753369134148,2.98086686,119200.0,119190.0,0.7000673]
["bitfinex-derivatives","BTCF0:USTF0",1753369134448,3.39677424,119200.0,119190.0,0.7000673]
["bitfinex-derivatives","BTCF0:USTF0",1753369134836,2.98086686,119200.0,119190.0,0.7000673]
["bitfinex-derivatives","BTCF0:USTF0",1753369135042,3.39677424,119200.0,119190.0,0.8200873]
["bitfinex-derivatives","BTCF0:USTF0",1753369135242,2.98086686,119200.0,119190.0,0.8200873]
["bitfinex-derivatives","BTCF0:USTF0",1753369135442,3.39677424,119200.0,119190.0,0.8200873]
["bitfinex-derivatives","BTCF0:USTF0",1753369136148,2.98086686,119200.0,119190.0,0.8200873]
["bitfinex-derivatives","BTCF0:USTF0",1753369136346,3.39677424,119200.0,119190.0,0.8200873]
["bitfinex-derivatives","BTCF0:USTF0",1753369137141,2.98086686,119200.0,119190.0,0.8200873]
["bitfinex-derivatives","BTCF0:USTF0",1753369137342,3.39677424,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369137541,2.98086686,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369138148,2.98070686,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369138351,3.39657424,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369138651,2.98066686,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369138851,2.36238686,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369139046,2.98066686,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369139253,3.39657424,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369139557,2.98066686,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369139852,3.39657424,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369140247,2.36238686,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369140553,3.39649424,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369140753,2.98058686,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369141053,3.39649424,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369141255,2.77829424,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369141449,2.98054686,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369141958,2.77829424,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369142354,3.39645424,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369142954,2.8550043,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369143255,3.20980006,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369143750,2.8550043,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369143951,3.20976006,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369144653,2.8549643,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369144861,2.68715,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369145160,2.8548443,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369145355,2.8736091,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369145752,2.8548443,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369146053,2.8548043,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369146360,2.8735691,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369147660,2.8548043,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369149863,2.87360219,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369150060,2.8548043,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369150461,2.87345548,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369150663,3.22825124,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369150865,3.2282514,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369151266,2.87345564,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369151460,3.2282514,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369151967,2.25557564,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369152165,3.2282114,119200.0,119190.0,1.0014973]
["bitfinex-derivatives","BTCF0:USTF0",1753369153867,3.2282114,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369154063,3.35354345,119200.0,119190.0,0.2458473]
["bitfinex-derivatives","BTCF0:USTF0",1753369154766,3.35338345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369155469,3.35438345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369155970,2.73670345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369156166,3.35434345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369156372,2.73670345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369156564,3.35530345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369157165,3.35430345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369157465,3.35330345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369158769,2.99850769,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369158970,2.73570345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369159172,2.99838769,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369159468,3.35318345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369159668,2.99838769,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369159972,3.35318345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369160773,2.99838769,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369160972,3.35318345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369162773,2.99838769,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369162968,3.35318345,119200.0,119190.0,0.6382873]
["bitfinex-derivatives","BTCF0:USTF0",1753369164067,3.35302345,119200.0,119190.0,0.63809001]
["bitfinex-derivatives","BTCF0:USTF0",1753369164266,2.38090769,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369164567,2.83049339,119200.0,119190.0,1.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1753369164770,2.99818769,119200.0,119190.0,1.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1753369164971,2.99818769,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369165571,2.38090769,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369165770,2.99814769,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369166075,2.38090769,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369166271,2.51041339,119200.0,119190.0,1.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1753369166479,2.35801134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369166976,2.35801134,119200.0,119190.0,1.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1753369167276,1.85132134,119200.0,119190.0,1.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1753369167470,2.46848134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369167873,2.53599134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369169170,2.58419134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369169372,3.1066814,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369169678,2.75188564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369169978,2.58419134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369170371,1.96703134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369170574,2.58407134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369170874,1.96703134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369171075,2.58403134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369171276,1.96703134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369171476,2.59653134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369171775,2.76422564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369171975,2.59653134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369172879,2.76422564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369173279,2.14722564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369173474,2.76410564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369174676,2.14722564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369174979,3.1188614,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369176075,2.76406564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369176282,3.1188614,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369177276,2.9511671,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369177575,3.1188614,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369178784,2.76406564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369178984,3.1188614,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369181073,2.76406564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369181285,3.1188614,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369181583,2.59609134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369182080,2.76378564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369182480,2.59609134,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369184878,2.76378564,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369185184,2.7449743,119200.0,119190.0,0.99889001]
["bitfinex-derivatives","BTCF0:USTF0",1753369186183,3.12039852,119200.0,119190.0,0.60645001]
["bitfinex-derivatives","BTCF0:USTF0",1753369186583,3.12039852,119200.0,119190.0,0.65488001]
["bitfinex-derivatives","BTCF0:USTF0",1753369186780,3.12039852,119200.0,119190.0,0.60645001]
["bitfinex-derivatives","BTCF0:USTF0",1753369187181,3.60164609,119200.0,119190.0,0.24565001]
["bitfinex-derivatives","BTCF0:USTF0",1753369187488,3.24685033,119200.0,119190.0,0.24565001]
["bitfinex-derivatives","BTCF0:USTF0",1753369189678,3.24785033,119200.0,119190.0,0.24565001]
["bitfinex-derivatives","BTCF0:USTF0",1753369189879,3.60264609,119200.0,119190.0,0.06744302]
["bitfinex-derivatives","BTCF0:USTF0",1753369190083,3.60264609,119200.0,119170.0,0.01030842]
["bitfinex-derivatives","BTCF0:USTF0",1753369190084,0.4691524,119180.0,119170.0,0.01030842]
["bitfinex-derivatives","BTCF0:USTF0",1753369190280,0.3132165,119170.0,119160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753369190482,1.19396226,119170.0,119160.0,0.5285506]
["bitfinex-derivatives","BTCF0:USTF0",1753369190676,1.31908816,119170.0,119160.0,0.5285506]
["bitfinex-derivatives","BTCF0:USTF0",1753369191584,1.31908816,119170.0,119160.0,0.5315506]
["bitfinex-derivatives","BTCF0:USTF0",1753369191886,1.31908816,119170.0,119160.0,0.59894727]
["bitfinex-derivatives","BTCF0:USTF0",1753369192086,1.31908816,119170.0,119160.0,0.23814727]
["bitfinex-derivatives","BTCF0:USTF0",1753369192281,1.31908816,119170.0,119160.0,0.07039667]
["bitfinex-derivatives","BTCF0:USTF0",1753369192588,1.31908816,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753369192882,0.3535706,119160.0,119150.0,0.6124335]
["bitfinex-derivatives","BTCF0:USTF0",1753369193185,1.77005636,119160.0,119150.0,0.6124335]
["bitfinex-derivatives","BTCF0:USTF0",1753369193486,1.77005636,119160.0,119150.0,0.5285531]
["bitfinex-derivatives","BTCF0:USTF0",1753369193988,0.4691947,119150.0,119140.0,0.6124566]
["bitfinex-derivatives","BTCF0:USTF0",1753369194284,0.4692087,119140.0,119130.0,0.86679048]
["bitfinex-derivatives","BTCF0:USTF0",1753369194481,1.82004446,119140.0,119130.0,0.86679048]
["bitfinex-derivatives","BTCF0:USTF0",1753369195482,1.82004446,119140.0,119130.0,0.94577471]
["bitfinex-derivatives","BTCF0:USTF0",1753369195784,1.29747,119140.0,119130.0,0.94577471]
["bitfinex-derivatives","BTCF0:USTF0",1753369196088,1.29747,119140.0,119130.0,1.13855471]
["bitfinex-derivatives","BTCF0:USTF0",1753369196489,1.29747,119140.0,119130.0,1.49335047]
["bitfinex-derivatives","BTCF0:USTF0",1753369196884,1.29735,119140.0,119130.0,1.49335047]
["bitfinex-derivatives","BTCF0:USTF0",1753369197190,1.29743,119140.0,119130.0,1.49335047]
["bitfinex-derivatives","BTCF0:USTF0",1753369197586,1.29743,119140.0,119130.0,1.43413759]
["bitfinex-derivatives","BTCF0:USTF0",1753369197889,1.29743,119140.0,119130.0,1.49326956]
["bitfinex-derivatives","BTCF0:USTF0",1753369198589,1.4652087,119140.0,119130.0,1.1384738]
["bitfinex-derivatives","BTCF0:USTF0",1753369198788,1.4652087,119140.0,119130.0,1.49326956]
["bitfinex-derivatives","BTCF0:USTF0",1753369199191,1.4652087,119140.0,119130.0,1.49526956]
["bitfinex-derivatives","BTCF0:USTF0",1753369199594,1.4652087,119140.0,119130.0,1.0729638]
["bitfinex-derivatives","BTCF0:USTF0",1753369199987,1.4652087,119140.0,119130.0,0.9262938]
["bitfinex-derivatives","BTCF0:USTF0",1753369200188,1.4652087,119140.0,119130.0,0.8010238]
["bitfinex-derivatives","BTCF0:USTF0",1753369200386,1.4652087,119140.0,119130.0,1.1387738]
["bitfinex-derivatives","BTCF0:USTF0",1753369200586,0.68143,119140.0,119130.0,1.49356956]
["bitfinex-derivatives","BTCF0:USTF0",1753369200786,1.20907,119140.0,119130.0,1.49356956]
["bitfinex-derivatives","BTCF0:USTF0",1753369200992,0.73717,119140.0,119130.0,1.49356956]
["bitfinex-derivatives","BTCF0:USTF0",1753369201188,0.12133,119140.0,119130.0,1.49356956]
["bitfinex-derivatives","BTCF0:USTF0",1753369201399,0.03299,119140.0,119130.0,1.1387738]
["bitfinex-derivatives","BTCF0:USTF0",1753369201594,0.6431887,119140.0,119130.0,1.1348801]
["bitfinex-derivatives","BTCF0:USTF0",1753369201892,3.15474338,119140.0,119130.0,0.08098423]
["bitfinex-derivatives","BTCF0:USTF0",1753369202097,3.15474338,119140.0,119130.0,0.24877703]
["bitfinex-derivatives","BTCF0:USTF0",1753369202894,2.53894338,119140.0,119130.0,0.35195703]
["bitfinex-derivatives","BTCF0:USTF0",1753369203097,2.53894338,119140.0,119130.0,1.35038279]
["bitfinex-derivatives","BTCF0:USTF0",1753369203098,2.79986762,119140.0,119130.0,1.35038279]
["bitfinex-derivatives","BTCF0:USTF0",1753369203304,2.63208892,119140.0,119130.0,1.35038279]
["bitfinex-derivatives","BTCF0:USTF0",1753369203499,2.63208892,119140.0,119130.0,0.99558703]
["bitfinex-derivatives","BTCF0:USTF0",1753369203697,2.01636892,119140.0,119130.0,1.35038279]
["bitfinex-derivatives","BTCF0:USTF0",1753369204103,2.28283,119140.0,119130.0,1.35038279]
["bitfinex-derivatives","BTCF0:USTF0",1753369204403,0.30136,119150.0,119140.0,0.5537881]
["bitfinex-derivatives","BTCF0:USTF0",1753369204600,0.96746,119150.0,119140.0,1.26938386]
["bitfinex-derivatives","BTCF0:USTF0",1753369204898,0.11,119150.0,119140.0,1.26938386]
["bitfinex-derivatives","BTCF0:USTF0",1753369205094,0.14222,119170.0,119160.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1753369205299,0.64742,119170.0,119160.0,1.63015576]
["bitfinex-derivatives","BTCF0:USTF0",1753369205598,1.41444,119180.0,119170.0,0.5537459]
["bitfinex-derivatives","BTCF0:USTF0",1753369205901,2.37008,119180.0,119170.0,1.26934166]
["bitfinex-derivatives","BTCF0:USTF0",1753369206104,1.38728,119180.0,119170.0,1.26934166]
["bitfinex-derivatives","BTCF0:USTF0",1753369206803,0.08198,119200.0,119190.0,0.5537177]
["bitfinex-derivatives","BTCF0:USTF0",1753369207009,0.0125,119200.0,119190.0,1.6457316]
["bitfinex-derivatives","BTCF0:USTF0",1753369207198,0.0125,119200.0,119190.0,1.64052736]
["bitfinex-derivatives","BTCF0:USTF0",1753369207403,0.62806,119200.0,119190.0,1.2857316]
["bitfinex-derivatives","BTCF0:USTF0",1753369207906,0.62806,119200.0,119190.0,1.64052736]
["bitfinex-derivatives","BTCF0:USTF0",1753369207907,0.0125,119200.0,119190.0,1.64052736]
["bitfinex-derivatives","BTCF0:USTF0",1753369208206,0.62806,119200.0,119190.0,1.64052736]
["bitfinex-derivatives","BTCF0:USTF0",1753369208403,1.41448,119220.0,119210.0,0.2160296]
["bitfinex-derivatives","BTCF0:USTF0",1753369208602,2.41,119220.0,119210.0,1.63008536]
["bitfinex-derivatives","BTCF0:USTF0",1753369209105,1.79448,119220.0,119210.0,1.63008536]
["bitfinex-derivatives","BTCF0:USTF0",1753369209411,1.63732,119220.0,119210.0,1.69083299]
["bitfinex-derivatives","BTCF0:USTF0",1753369209708,2.25276,119220.0,119210.0,1.69083299]
["bitfinex-derivatives","BTCF0:USTF0",1753369209915,2.25276,119220.0,119210.0,1.34385335]
["bitfinex-derivatives","BTCF0:USTF0",1753369210210,2.36316,119220.0,119210.0,1.34385335]
["bitfinex-derivatives","BTCF0:USTF0",1753369210410,2.36316,119220.0,119210.0,1.75939674]
["bitfinex-derivatives","BTCF0:USTF0",1753369210605,2.40988,119220.0,119210.0,1.34385335]
["bitfinex-derivatives","BTCF0:USTF0",1753369211106,2.5775455,119220.0,119210.0,1.34385335]
["bitfinex-derivatives","BTCF0:USTF0",1753369211311,2.5775455,119220.0,119210.0,1.00610335]
["bitfinex-derivatives","BTCF0:USTF0",1753369211508,2.40988,119220.0,119210.0,1.00610335]
["bitfinex-derivatives","BTCF0:USTF0",1753369211716,1.79948,119220.0,119210.0,1.11847335]
["bitfinex-derivatives","BTCF0:USTF0",1753369211911,1.79948,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369212210,2.41484,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369212418,2.41472,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369213711,2.368,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369213905,2.368,119220.0,119210.0,1.60433674]
["bitfinex-derivatives","BTCF0:USTF0",1753369214408,2.41472,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369215611,1.9671455,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369215912,2.41464,119220.0,119210.0,1.11847335]
["bitfinex-derivatives","BTCF0:USTF0",1753369216514,2.5823055,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369216714,2.41464,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369218404,1.30328,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369218611,2.29828,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369218918,2.06776,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369219118,2.06776,119220.0,119210.0,1.60433674]
["bitfinex-derivatives","BTCF0:USTF0",1753369219410,2.11448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369219616,2.12448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369219802,2.38448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369220707,2.13448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369220910,2.11448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369221110,2.35448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369221706,2.12448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369221910,2.13448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369222210,2.12448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369222410,2.41448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369222808,2.03448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369223015,2.12448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369223212,2.38448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369223614,2.36448,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369224614,2.03424,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369224812,2.12424,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369225020,2.36424,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369225921,2.32824,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369226822,2.34824,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369227124,1.99824,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369227518,2.30824,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369227909,1.99824,119220.0,119210.0,1.60433674]
["bitfinex-derivatives","BTCF0:USTF0",1753369228523,2.31824,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369228815,1.99824,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369230027,1.99824,119220.0,119210.0,1.60433674]
["bitfinex-derivatives","BTCF0:USTF0",1753369230323,1.38348,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369230517,1.99804,119220.0,119210.0,1.60433674]
["bitfinex-derivatives","BTCF0:USTF0",1753369230720,1.99804,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369231026,1.99804,119220.0,119210.0,1.60433674]
["bitfinex-derivatives","BTCF0:USTF0",1753369231229,1.74348,119220.0,119210.0,1.54338953]
["bitfinex-derivatives","BTCF0:USTF0",1753369231618,1.95124,119220.0,119210.0,1.54338953]
["bitfinex-derivatives","BTCF0:USTF0",1753369233421,1.33676,119220.0,119210.0,1.54338953]
["bitfinex-derivatives","BTCF0:USTF0",1753369233619,1.9512,119220.0,119210.0,1.54338953]
["bitfinex-derivatives","BTCF0:USTF0",1753369234118,1.22632,119220.0,119210.0,1.54338953]
["bitfinex-derivatives","BTCF0:USTF0",1753369234318,1.84072,119220.0,119210.0,1.18879335]
["bitfinex-derivatives","BTCF0:USTF0",1753369234721,1.84072,119220.0,119210.0,1.54338953]
["bitfinex-derivatives","BTCF0:USTF0",1753369235216,1.1995806,119220.0,119210.0,1.54338953]
["bitfinex-derivatives","BTCF0:USTF0",1753369235423,0.6143201,119220.0,119210.0,1.54338953]
["bitfinex-derivatives","BTCF0:USTF0",1753369235624,0.14033,119230.0,119220.0,0.5515555]
["bitfinex-derivatives","BTCF0:USTF0",1753369235927,0.14033,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369236124,0.75465,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369237019,0.75457,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369237427,0.80459,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369237633,0.85068,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369237829,1.25381,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369238036,1.24381,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369238332,1.24381,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369238526,1.28377,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369239017,1.28377,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369239222,0.91377,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369239521,0.29957,119230.0,119220.0,0.6874955]
["bitfinex-derivatives","BTCF0:USTF0",1753369239730,0.91373,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369240525,0.86764,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369240727,0.91369,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369242426,1.22469,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369242730,0.91469,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369243130,0.68619,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369243334,0.68619,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369243536,0.80539,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369243736,0.85148,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369244035,0.85148,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369244233,0.91461,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369245037,1.25461,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369245539,1.25461,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369246232,0.91461,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369246428,1.28461,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369246829,0.91461,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369247030,0.91461,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369247230,0.91461,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369247430,0.93420622,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369248240,0.93420622,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369248440,0.93420622,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369248640,0.93420622,119230.0,119220.0,0.9123555]
["bitfinex-derivatives","BTCF0:USTF0",1753369249042,0.93420622,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369249939,0.93400622,119230.0,119220.0,1.26695168]
["bitfinex-derivatives","BTCF0:USTF0",1753369250130,0.05195786,119270.0,119250.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1753369250337,0.00676275,119270.0,119260.0,1.19054548]
["bitfinex-derivatives","BTCF0:USTF0",1753369250533,0.62056275,119270.0,119260.0,1.20015452]
["bitfinex-derivatives","BTCF0:USTF0",1753369250735,0.73973275,119270.0,119260.0,1.20015452]
["bitfinex-derivatives","BTCF0:USTF0",1753369250938,0.62056275,119270.0,119260.0,1.20015452]
["bitfinex-derivatives","BTCF0:USTF0",1753369251138,0.00676275,119270.0,119260.0,1.20015452]
["bitfinex-derivatives","BTCF0:USTF0",1753369251336,5e-08,119270.0,119260.0,1.56015452]
["bitfinex-derivatives","BTCF0:USTF0",1753369251538,5e-08,119280.0,119270.0,0.5514853]
["bitfinex-derivatives","BTCF0:USTF0",1753369251732,0.91963005,119300.0,119290.0,0.1675672]
["bitfinex-derivatives","BTCF0:USTF0",1753369252044,0.30733319,119300.0,119290.0,0.9122572]
["bitfinex-derivatives","BTCF0:USTF0",1753369252251,2.41757319,119300.0,119290.0,0.9122572]
["bitfinex-derivatives","BTCF0:USTF0",1753369252543,2.17757319,119300.0,119290.0,1.2730572]
["bitfinex-derivatives","BTCF0:USTF0",1753369252744,1.43785,119300.0,119290.0,1.2730572]
["bitfinex-derivatives","BTCF0:USTF0",1753369253143,1.9902,119300.0,119290.0,1.2730572]
["bitfinex-derivatives","BTCF0:USTF0",1753369253643,1.63648,119300.0,119290.0,1.2730572]
["bitfinex-derivatives","BTCF0:USTF0",1753369253845,1.9202,119300.0,119290.0,1.2730572]
["bitfinex-derivatives","BTCF0:USTF0",1753369254137,1.93937,119300.0,119290.0,1.6130572]
["bitfinex-derivatives","BTCF0:USTF0",1753369254336,1.32565,119300.0,119290.0,1.96765338]
["bitfinex-derivatives","BTCF0:USTF0",1753369254545,1.93933,119300.0,119290.0,1.6130572]
["bitfinex-derivatives","BTCF0:USTF0",1753369254744,1.93929,119300.0,119290.0,1.6130572]
["bitfinex-derivatives","BTCF0:USTF0",1753369254939,1.92012,119300.0,119290.0,1.96765338]
["bitfinex-derivatives","BTCF0:USTF0",1753369255143,1.93929,119300.0,119290.0,1.96765338]
["bitfinex-derivatives","BTCF0:USTF0",1753369255340,0.06917,119300.0,119290.0,1.6130572]
["bitfinex-derivatives","BTCF0:USTF0",1753369255643,0.68281,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369255844,0.7135,119300.0,119290.0,1.68141467]
["bitfinex-derivatives","BTCF0:USTF0",1753369256034,0.74418,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369256540,0.7474,119300.0,119290.0,1.68141467]
["bitfinex-derivatives","BTCF0:USTF0",1753369256741,0.7474,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369256942,0.7484,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369257145,0.13476,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369257351,0.74836,119300.0,119290.0,1.68141467]
["bitfinex-derivatives","BTCF0:USTF0",1753369257538,0.13476,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369257739,0.74832,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369258040,0.72915,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369258837,0.08491,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369259043,0.69847,119300.0,119290.0,1.68141467]
["bitfinex-derivatives","BTCF0:USTF0",1753369259344,0.69847,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369260044,0.08491,119300.0,119290.0,2.03601085]
["bitfinex-derivatives","BTCF0:USTF0",1753369260347,0.14667408,119330.0,119320.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1753369260538,1.17891126,119330.0,119320.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1753369260743,1.79243126,119330.0,119320.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1753369260942,1.79243126,119330.0,119320.0,0.561385]
["bitfinex-derivatives","BTCF0:USTF0",1753369261246,2.028306,119340.0,119330.0,0.6869987]
["bitfinex-derivatives","BTCF0:USTF0",1753369261247,0.04509721,119340.0,119330.0,0.6869987]
["bitfinex-derivatives","BTCF0:USTF0",1753369261434,0.03932,119360.0,119350.0,0.5613429]
["bitfinex-derivatives","BTCF0:USTF0",1753369261641,0.36932,119360.0,119350.0,0.9221429]
["bitfinex-derivatives","BTCF0:USTF0",1753369261847,0.9838,119360.0,119350.0,0.9221429]
["bitfinex-derivatives","BTCF0:USTF0",1753369262049,0.33322,119360.0,119350.0,1.33671027]
["bitfinex-derivatives","BTCF0:USTF0",1753369262249,0.13932,119370.0,119360.0,0.5613289]
["bitfinex-derivatives","BTCF0:USTF0",1753369262542,0.60513894,119370.0,119360.0,1.34668283]
["bitfinex-derivatives","BTCF0:USTF0",1753369262744,1.22057894,119370.0,119360.0,1.34668283]
["bitfinex-derivatives","BTCF0:USTF0",1753369262948,0.48,119370.0,119360.0,1.34668283]
["bitfinex-derivatives","BTCF0:USTF0",1753369263138,0.1,119370.0,119360.0,1.51423482]
["bitfinex-derivatives","BTCF0:USTF0",1753369263339,1.08508,119370.0,119360.0,1.34668283]
["bitfinex-derivatives","BTCF0:USTF0",1753369263541,0.1,119370.0,119360.0,1.34668283]
["bitfinex-derivatives","BTCF0:USTF0",1753369263750,0.71484,119370.0,119360.0,1.34668283]
["bitfinex-derivatives","BTCF0:USTF0",1753369263951,0.1,119370.0,119360.0,1.34668283]
["bitfinex-derivatives","BTCF0:USTF0",1753369264551,0.71472,119370.0,119360.0,1.41733058]
["bitfinex-derivatives","BTCF0:USTF0",1753369264740,1.06472,119370.0,119360.0,1.00276321]
["bitfinex-derivatives","BTCF0:USTF0",1753369264945,1.09385,119370.0,119360.0,1.00276321]
["bitfinex-derivatives","BTCF0:USTF0",1753369265154,1.61621673,119370.0,119360.0,0.64196321]
["bitfinex-derivatives","BTCF0:USTF0",1753369265450,1.78367163,119370.0,119360.0,0.64196321]
["bitfinex-derivatives","BTCF0:USTF0",1753369265652,0.97530673,119370.0,119360.0,1.05653058]
["bitfinex-derivatives","BTCF0:USTF0",1753369265837,1.22926673,119370.0,119360.0,0.64196321]
["bitfinex-derivatives","BTCF0:USTF0",1753369266044,1.10408,119370.0,119360.0,1.00276321]
["bitfinex-derivatives","BTCF0:USTF0",1753369266240,1.10408,119370.0,119360.0,1.00076321]
["bitfinex-derivatives","BTCF0:USTF0",1753369266241,1.1038,119370.0,119360.0,1.00076321]
["bitfinex-derivatives","BTCF0:USTF0",1753369266538,0.1,119370.0,119360.0,1.41533058]
["bitfinex-derivatives","BTCF0:USTF0",1753369266742,1.07452,119370.0,119360.0,1.41533058]
["bitfinex-derivatives","BTCF0:USTF0",1753369266957,0.46,119370.0,119360.0,1.41533058]
["bitfinex-derivatives","BTCF0:USTF0",1753369267143,1.07428,119370.0,119360.0,1.41533058]
["bitfinex-derivatives","BTCF0:USTF0",1753369267350,1.07416,119370.0,119360.0,1.41333058]
["bitfinex-derivatives","BTCF0:USTF0",1753369267652,1.07416,119370.0,119360.0,1.41433058]
["bitfinex-derivatives","BTCF0:USTF0",1753369267844,1.07408,119370.0,119360.0,1.41433058]
["bitfinex-derivatives","BTCF0:USTF0",1753369268152,1.0773,119370.0,119360.0,1.00176321]
["bitfinex-derivatives","BTCF0:USTF0",1753369268344,1.2447549,119370.0,119360.0,1.00176321]
["bitfinex-derivatives","BTCF0:USTF0",1753369268544,1.0773,119370.0,119360.0,1.00176321]
["bitfinex-derivatives","BTCF0:USTF0",1753369269045,1.0773,119370.0,119360.0,1.00276321]
["bitfinex-derivatives","BTCF0:USTF0",1753369269550,1.2447549,119370.0,119360.0,1.00276321]
["bitfinex-derivatives","BTCF0:USTF0",1753369269747,1.2706649,119370.0,119360.0,1.00276321]
["bitfinex-derivatives","BTCF0:USTF0",1753369269946,1.2706649,119370.0,119360.0,0.99976321]
["bitfinex-derivatives","BTCF0:USTF0",1753369270249,2.20806266,119370.0,119360.0,0.06764775]
["bitfinex-derivatives","BTCF0:USTF0",1753369270450,0.1674829,119350.0,119340.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1753369270643,0.209374,119340.0,119330.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1753369270849,2.145614,119340.0,119330.0,0.29212268]
["bitfinex-derivatives","BTCF0:USTF0",1753369271149,2.68568583,119340.0,119330.0,0.18017191]
["bitfinex-derivatives","BTCF0:USTF0",1753369271350,2.32488583,119340.0,119330.0,0.167511]
["bitfinex-derivatives","BTCF0:USTF0",1753369271651,2.32488583,119340.0,119330.0,0.18017149]
["bitfinex-derivatives","BTCF0:USTF0",1753369271846,1.91031846,119340.0,119330.0,0.22671149]
["bitfinex-derivatives","BTCF0:USTF0",1753369272046,1.91031846,119340.0,119330.0,0.214051]
["bitfinex-derivatives","BTCF0:USTF0",1753369272047,2.89692873,119340.0,119330.0,0.214051]
["bitfinex-derivatives","BTCF0:USTF0",1753369272441,1.02756873,119340.0,119330.0,0.330461]
["bitfinex-derivatives","BTCF0:USTF0",1753369272641,2.18932,119340.0,119330.0,0.766201]
["bitfinex-derivatives","BTCF0:USTF0",1753369272845,2.18932,119340.0,119330.0,0.83269676]
["bitfinex-derivatives","BTCF0:USTF0",1753369272846,0.32,119340.0,119330.0,0.83269676]
["bitfinex-derivatives","BTCF0:USTF0",1753369273047,0.1,119370.0,119360.0,0.1674689]
["bitfinex-derivatives","BTCF0:USTF0",1753369273250,2.28948,119370.0,119360.0,0.7661589]
["bitfinex-derivatives","BTCF0:USTF0",1753369273451,2.99791871,119370.0,119360.0,0.4053589]
["bitfinex-derivatives","BTCF0:USTF0",1753369273650,0.71391134,119370.0,119360.0,0.4053589]
["bitfinex-derivatives","BTCF0:USTF0",1753369273842,2.21646381,119370.0,119360.0,0.4053589]
["bitfinex-derivatives","BTCF0:USTF0",1753369274047,0.54645644,119370.0,119360.0,0.4053589]
["bitfinex-derivatives","BTCF0:USTF0",1753369274242,0.90045644,119370.0,119360.0,1.18072627]
["bitfinex-derivatives","BTCF0:USTF0",1753369274442,0.85045644,119370.0,119360.0,1.18072627]
["bitfinex-derivatives","BTCF0:USTF0",1753369274646,0.11,119370.0,119360.0,1.18072627]
["bitfinex-derivatives","BTCF0:USTF0",1753369274847,0.72408,119370.0,119360.0,0.7661589]
["bitfinex-derivatives","BTCF0:USTF0",1753369275154,0.72404,119370.0,119360.0,0.7661589]
["bitfinex-derivatives","BTCF0:USTF0",1753369275352,0.72404,119370.0,119360.0,1.18072627]
["bitfinex-derivatives","BTCF0:USTF0",1753369275650,0.112,119370.0,119360.0,1.18072627]
["bitfinex-derivatives","BTCF0:USTF0",1753369275852,0.7258,119370.0,119360.0,1.18072627]
["bitfinex-derivatives","BTCF0:USTF0",1753369276046,0.112,119370.0,119360.0,1.18072627]
["bitfinex-derivatives","BTCF0:USTF0",1753369276446,0.72372,119370.0,119360.0,1.18272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369276952,0.11,119370.0,119360.0,1.18272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369277350,0.68496225,119370.0,119360.0,1.18272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369278552,0.07148225,119370.0,119360.0,1.18272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369278742,0.68464225,119370.0,119360.0,1.18272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369279057,0.07148225,119370.0,119360.0,1.54272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369279254,0.67464225,119370.0,119360.0,1.54272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369279556,0.67468225,119370.0,119360.0,1.54272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369279858,0.06148225,119370.0,119360.0,1.18272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369280053,0.67496225,119370.0,119360.0,1.18272627]
["bitfinex-derivatives","BTCF0:USTF0",1753369280248,0.67496225,119370.0,119360.0,0.9368379]
["bitfinex-derivatives","BTCF0:USTF0",1753369280449,0.84241705,119370.0,119360.0,0.9368379]
["bitfinex-derivatives","BTCF0:USTF0",1753369280650,0.84241705,119370.0,119360.0,0.9241289]
["bitfinex-derivatives","BTCF0:USTF0",1753369280851,0.67496225,119370.0,119360.0,0.9241289]
["bitfinex-derivatives","BTCF0:USTF0",1753369281051,0.84241705,119370.0,119360.0,1.33869627]
["bitfinex-derivatives","BTCF0:USTF0",1753369281252,1.15241705,119370.0,119360.0,0.93684983]
["bitfinex-derivatives","BTCF0:USTF0",1753369281450,0.84241705,119370.0,119360.0,0.93684983]
["bitfinex-derivatives","BTCF0:USTF0",1753369281756,1.17241705,119370.0,119360.0,0.93684983]
["bitfinex-derivatives","BTCF0:USTF0",1753369281952,1.17241705,119370.0,119360.0,0.78087983]
["bitfinex-derivatives","BTCF0:USTF0",1753369282259,1.71340794,119370.0,119360.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753369282561,1.29884057,119370.0,119360.0,0.22873692]
["bitfinex-derivatives","BTCF0:USTF0",1753369283050,1.29884057,119370.0,119360.0,0.5895374]
["bitfinex-derivatives","BTCF0:USTF0",1753369283251,1.29884057,119370.0,119360.0,0.5768089]
["bitfinex-derivatives","BTCF0:USTF0",1753369283651,1.71340794,119370.0,119360.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753369283856,1.29884057,119370.0,119360.0,0.2160089]
["bitfinex-derivatives","BTCF0:USTF0",1753369284159,1.29884057,119370.0,119360.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753369284354,1.71340794,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369285057,2.07420794,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369285454,1.65964057,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369285654,1.65964057,119370.0,119360.0,0.1684689]
["bitfinex-derivatives","BTCF0:USTF0",1753369286257,1.71340794,119370.0,119360.0,0.1684689]
["bitfinex-derivatives","BTCF0:USTF0",1753369286461,1.71640794,119370.0,119360.0,0.2140089]
["bitfinex-derivatives","BTCF0:USTF0",1753369286656,1.30664057,119370.0,119360.0,0.2140089]
["bitfinex-derivatives","BTCF0:USTF0",1753369286857,1.72120794,119370.0,119360.0,0.2140089]
["bitfinex-derivatives","BTCF0:USTF0",1753369287757,1.30664057,119370.0,119360.0,0.2140089]
["bitfinex-derivatives","BTCF0:USTF0",1753369288349,1.30664057,119370.0,119360.0,0.1674689]
["bitfinex-derivatives","BTCF0:USTF0",1753369288550,0.1799589,119360.0,119350.0,0.72082353]
["bitfinex-derivatives","BTCF0:USTF0",1753369288746,0.5499589,119360.0,119350.0,0.72082353]
["bitfinex-derivatives","BTCF0:USTF0",1753369289454,1.1630789,119360.0,119350.0,0.75026671]
["bitfinex-derivatives","BTCF0:USTF0",1753369289652,1.57764627,119360.0,119350.0,0.1674725]
["bitfinex-derivatives","BTCF0:USTF0",1753369290053,0.1799729,119350.0,119340.0,0.68993278]
["bitfinex-derivatives","BTCF0:USTF0",1753369290252,1.30534027,119350.0,119340.0,0.07790318]
["bitfinex-derivatives","BTCF0:USTF0",1753369290562,1.26915044,119350.0,119340.0,0.24540008]
["bitfinex-derivatives","BTCF0:USTF0",1753369291061,1.68371781,119350.0,119340.0,0.02944318]
["bitfinex-derivatives","BTCF0:USTF0",1753369291360,0.1674969,119340.0,119330.0,0.28069358]
["bitfinex-derivatives","BTCF0:USTF0",1753369291562,1.7551469,119340.0,119330.0,0.3118408]
["bitfinex-derivatives","BTCF0:USTF0",1753369292454,1.7551469,119340.0,119330.0,0.2709635]
["bitfinex-derivatives","BTCF0:USTF0",1753369292659,2.29478154,119340.0,119330.0,0.2169576]
["bitfinex-derivatives","BTCF0:USTF0",1753369293162,0.2093892,119330.0,119320.0,0.1675224]
["bitfinex-derivatives","BTCF0:USTF0",1753369293362,1.98979697,119330.0,119320.0,0.1675224]
["bitfinex-derivatives","BTCF0:USTF0",1753369293562,2.11564307,119330.0,119320.0,0.1675224]
["bitfinex-derivatives","BTCF0:USTF0",1753369294861,2.11564307,119330.0,119320.0,0.1695224]
["bitfinex-derivatives","BTCF0:USTF0",1753369295660,2.53325107,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369295863,0.0418833,119320.0,119310.0,0.1675391]
["bitfinex-derivatives","BTCF0:USTF0",1753369296060,1.59718337,119320.0,119310.0,0.1675391]
["bitfinex-derivatives","BTCF0:USTF0",1753369296363,1.88986049,119320.0,119310.0,0.1675391]
["bitfinex-derivatives","BTCF0:USTF0",1753369296565,2.31935605,119320.0,119310.0,0.2159991]
["bitfinex-derivatives","BTCF0:USTF0",1753369296960,1.09821312,119320.0,119310.0,0.5767991]
["bitfinex-derivatives","BTCF0:USTF0",1753369297153,1.26573812,119320.0,119310.0,0.5787991]
["bitfinex-derivatives","BTCF0:USTF0",1753369297960,1.06714549,119320.0,119310.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1753369298154,1.68030549,119320.0,119310.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1753369298557,1.06714549,119320.0,119310.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1753369298759,1.68030549,119320.0,119310.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1753369299162,2.04110549,119320.0,119310.0,0.2199991]
["bitfinex-derivatives","BTCF0:USTF0",1753369299566,2.04110549,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753369300766,2.10652808,119320.0,119310.0,0.171539]
["bitfinex-derivatives","BTCF0:USTF0",1753369301171,2.10652808,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753369301463,2.10652808,119320.0,119290.0,0.6019015]
["bitfinex-derivatives","BTCF0:USTF0",1753369301464,0.1675671,119290.0,119280.0,0.2579313]
["bitfinex-derivatives","BTCF0:USTF0",1753369301664,2.76081447,119290.0,119280.0,0.2160362]
["bitfinex-derivatives","BTCF0:USTF0",1753369301866,3.24792848,119290.0,119280.0,0.00950953]
["bitfinex-derivatives","BTCF0:USTF0",1753369302170,0.1675952,119270.0,119260.0,0.64822823]
["bitfinex-derivatives","BTCF0:USTF0",1753369302469,0.6132,119270.0,119260.0,0.64822823]
["bitfinex-derivatives","BTCF0:USTF0",1753369302668,0.8007952,119270.0,119260.0,0.84743823]
["bitfinex-derivatives","BTCF0:USTF0",1753369302864,1.35776737,119270.0,119260.0,0.84743823]
["bitfinex-derivatives","BTCF0:USTF0",1753369303067,1.04776737,119270.0,119260.0,0.84743823]
["bitfinex-derivatives","BTCF0:USTF0",1753369303362,1.51536257,119270.0,119260.0,0.64822823]
["bitfinex-derivatives","BTCF0:USTF0",1753369303864,0.1676093,119260.0,119250.0,0.28744523]
["bitfinex-derivatives","BTCF0:USTF0",1753369304069,1.26297667,119260.0,119250.0,0.02946673]
["bitfinex-derivatives","BTCF0:USTF0",1753369304369,1.26297667,119260.0,119240.0,0.60635713]
["bitfinex-derivatives","BTCF0:USTF0",1753369304370,0.1676233,119250.0,119240.0,0.60635713]
["bitfinex-derivatives","BTCF0:USTF0",1753369304559,0.2992703,119230.0,119220.0,0.00519687]
["bitfinex-derivatives","BTCF0:USTF0",1753369304757,0.1676936,119200.0,119190.0,0.05893346]
["bitfinex-derivatives","BTCF0:USTF0",1753369304958,0.1677077,119190.0,119180.0,0.05902258]
["bitfinex-derivatives","BTCF0:USTF0",1753369305167,1.27307507,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753369305462,1.56735547,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753369305672,0.1677358,119170.0,119160.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1753369305965,3.01632737,119170.0,119150.0,0.1258189]
["bitfinex-derivatives","BTCF0:USTF0",1753369306166,0.77536737,119160.0,119150.0,0.2516428]
["bitfinex-derivatives","BTCF0:USTF0",1753369306366,0.4508,119160.0,119150.0,0.2516428]
["bitfinex-derivatives","BTCF0:USTF0",1753369306568,1.31311727,119160.0,119150.0,0.2581629]
["bitfinex-derivatives","BTCF0:USTF0",1753369306871,1.27311727,119160.0,119150.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1753369307076,0.1677639,119150.0,119140.0,0.2581686]
["bitfinex-derivatives","BTCF0:USTF0",1753369307365,1.1230839,119150.0,119140.0,0.1677656]
["bitfinex-derivatives","BTCF0:USTF0",1753369307570,1.89845127,119150.0,119140.0,0.1677656]
["bitfinex-derivatives","BTCF0:USTF0",1753369307771,1.89845127,119150.0,119140.0,0.2162256]
["bitfinex-derivatives","BTCF0:USTF0",1753369308074,0.167778,119140.0,119130.0,0.3001331]
["bitfinex-derivatives","BTCF0:USTF0",1753369308265,0.167778,119140.0,119130.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1753369308266,0.868578,119140.0,119130.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1753369308462,1.40865346,119140.0,119130.0,0.1677796]
["bitfinex-derivatives","BTCF0:USTF0",1753369308671,1.25616,119150.0,119140.0,0.167778]
["bitfinex-derivatives","BTCF0:USTF0",1753369308870,1.97604,119150.0,119140.0,1.19081537]
["bitfinex-derivatives","BTCF0:USTF0",1753369309172,1.97604,119150.0,119140.0,0.776248]
["bitfinex-derivatives","BTCF0:USTF0",1753369309366,0.1,119150.0,119140.0,1.19081537]
["bitfinex-derivatives","BTCF0:USTF0",1753369309568,0.49841817,119200.0,119180.0,0.0903876]
["bitfinex-derivatives","BTCF0:USTF0",1753369309569,0.3608,119200.0,119180.0,0.0903876]
["bitfinex-derivatives","BTCF0:USTF0",1753369309763,1.87592,119190.0,119180.0,0.3000378]
["bitfinex-derivatives","BTCF0:USTF0",1753369309964,0.1251023,119200.0,119190.0,0.2161676]
["bitfinex-derivatives","BTCF0:USTF0",1753369310173,2.24684,119200.0,119190.0,0.5769676]
["bitfinex-derivatives","BTCF0:USTF0",1753369310361,2.25676,119200.0,119190.0,0.3413976]
["bitfinex-derivatives","BTCF0:USTF0",1753369310574,0.1677076,119190.0,119180.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1753369310867,1.3954991,119190.0,119170.0,0.2581271]
["bitfinex-derivatives","BTCF0:USTF0",1753369311076,0.77536737,119180.0,119170.0,0.3000608]
["bitfinex-derivatives","BTCF0:USTF0",1753369311276,0.7308,119180.0,119170.0,0.3000608]
["bitfinex-derivatives","BTCF0:USTF0",1753369311462,0.004,119190.0,119180.0,0.1677216]
["bitfinex-derivatives","BTCF0:USTF0",1753369311667,0.93864,119190.0,119180.0,0.2161816]
["bitfinex-derivatives","BTCF0:USTF0",1753369311872,0.85412456,119190.0,119180.0,0.5769816]
["bitfinex-derivatives","BTCF0:USTF0",1753369312065,0.80623719,119190.0,119180.0,0.5769816]
["bitfinex-derivatives","BTCF0:USTF0",1753369312264,0.17955719,119190.0,119180.0,0.7761916]
["bitfinex-derivatives","BTCF0:USTF0",1753369312460,1.50088456,119190.0,119180.0,0.2161816]
["bitfinex-derivatives","BTCF0:USTF0",1753369312673,1.66859216,119190.0,119180.0,0.2161816]
["bitfinex-derivatives","BTCF0:USTF0",1753369312872,0.1677216,119180.0,119170.0,0.6543232]
["bitfinex-derivatives","BTCF0:USTF0",1753369313175,1.27308897,119180.0,119170.0,0.1677258]
["bitfinex-derivatives","BTCF0:USTF0",1753369313375,0.1677357,119170.0,119160.0,0.2096773]
["bitfinex-derivatives","BTCF0:USTF0",1753369313570,0.74456737,119170.0,119160.0,0.2096773]
["bitfinex-derivatives","BTCF0:USTF0",1753369313871,0.94309977,119180.0,119170.0,0.1677357]
["bitfinex-derivatives","BTCF0:USTF0",1753369314072,0.8585324,119180.0,119170.0,0.1677357]
["bitfinex-derivatives","BTCF0:USTF0",1753369314280,1.15208202,119180.0,119170.0,0.1677357]
["bitfinex-derivatives","BTCF0:USTF0",1753369314462,1.15208202,119180.0,119170.0,0.2161957]
["bitfinex-derivatives","BTCF0:USTF0",1753369314463,0.81652562,119180.0,119170.0,0.2161957]
["bitfinex-derivatives","BTCF0:USTF0",1753369314666,1.61208722,119180.0,119170.0,0.2161957]
["bitfinex-derivatives","BTCF0:USTF0",1753369314971,1.44436562,119180.0,119170.0,0.2161957]
["bitfinex-derivatives","BTCF0:USTF0",1753369315574,1.61208722,119180.0,119170.0,0.2161957]
["bitfinex-derivatives","BTCF0:USTF0",1753369316379,0.67724722,119180.0,119170.0,0.2161957]
["bitfinex-derivatives","BTCF0:USTF0",1753369316671,0.63669,119180.0,119170.0,0.7042757]
["bitfinex-derivatives","BTCF0:USTF0",1753369316877,0.63793,119180.0,119170.0,0.7724057]
["bitfinex-derivatives","BTCF0:USTF0",1753369317266,0.003,119180.0,119170.0,1.18697307]
["bitfinex-derivatives","BTCF0:USTF0",1753369317468,0.002,119180.0,119170.0,1.18697307]
["bitfinex-derivatives","BTCF0:USTF0",1753369317678,0.63216,119180.0,119170.0,1.18697307]
["bitfinex-derivatives","BTCF0:USTF0",1753369317966,0.634,119180.0,119170.0,1.19697307]
["bitfinex-derivatives","BTCF0:USTF0",1753369318171,0.634,119180.0,119170.0,0.7824057]
["bitfinex-derivatives","BTCF0:USTF0",1753369318372,0.634,119180.0,119170.0,1.19697307]
["bitfinex-derivatives","BTCF0:USTF0",1753369318578,0.004,119180.0,119170.0,1.19697307]
["bitfinex-derivatives","BTCF0:USTF0",1753369318876,0.002,119180.0,119170.0,1.19697307]
["bitfinex-derivatives","BTCF0:USTF0",1753369319070,0.63196,119180.0,119170.0,1.26458139]
["bitfinex-derivatives","BTCF0:USTF0",1753369319271,0.0049,119190.0,119180.0,0.1677216]
["bitfinex-derivatives","BTCF0:USTF0",1753369319471,0.63594,119190.0,119180.0,0.7708916]
["bitfinex-derivatives","BTCF0:USTF0",1753369319782,0.8036476,119190.0,119180.0,0.7708916]
["bitfinex-derivatives","BTCF0:USTF0",1753369320380,0.63594,119190.0,119180.0,0.7708916]
["bitfinex-derivatives","BTCF0:USTF0",1753369320579,0.0049,119210.0,119190.0,0.24237]
["bitfinex-derivatives","BTCF0:USTF0",1753369320773,1.4293982,119230.0,119210.0,0.0838347]
["bitfinex-derivatives","BTCF0:USTF0",1753369321074,0.8043253,119220.0,119210.0,0.2984741]
["bitfinex-derivatives","BTCF0:USTF0",1753369321280,0.0049,119220.0,119210.0,0.2984741]
["bitfinex-derivatives","BTCF0:USTF0",1753369321573,0.0049,119210.0,119200.0,0.659282]
["bitfinex-derivatives","BTCF0:USTF0",1753369321978,0.9477,119210.0,119200.0,0.659282]
["bitfinex-derivatives","BTCF0:USTF0",1753369322184,0.8053794,119210.0,119200.0,0.659282]
["bitfinex-derivatives","BTCF0:USTF0",1753369322374,1.5461794,119210.0,119200.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1753369322568,0.2564446,119200.0,119190.0,0.2146676]
["bitfinex-derivatives","BTCF0:USTF0",1753369322773,0.6172446,119200.0,119190.0,0.2146676]
["bitfinex-derivatives","BTCF0:USTF0",1753369322968,0.2764446,119200.0,119190.0,0.2146676]
["bitfinex-derivatives","BTCF0:USTF0",1753369323268,0.0049,119200.0,119190.0,0.2146676]
["bitfinex-derivatives","BTCF0:USTF0",1753369323470,0.65766,119200.0,119190.0,0.7708776]
["bitfinex-derivatives","BTCF0:USTF0",1753369323666,0.02,119200.0,119190.0,1.10428437]
["bitfinex-derivatives","BTCF0:USTF0",1753369323878,0.63304,119200.0,119190.0,0.7708776]
["bitfinex-derivatives","BTCF0:USTF0",1753369324184,1.26174,119230.0,119220.0,0.4100354]
["bitfinex-derivatives","BTCF0:USTF0",1753369324483,1.38174,119230.0,119220.0,0.7708354]
["bitfinex-derivatives","BTCF0:USTF0",1753369324667,2.01462,119230.0,119220.0,0.7708354]
["bitfinex-derivatives","BTCF0:USTF0",1753369324873,1.91462,119230.0,119220.0,0.7708354]
["bitfinex-derivatives","BTCF0:USTF0",1753369325567,0.0249,119230.0,119220.0,0.7708354]
["bitfinex-derivatives","BTCF0:USTF0",1753369325875,0.02,119230.0,119220.0,1.10424217]
["bitfinex-derivatives","BTCF0:USTF0",1753369326081,0.4436,119240.0,119230.0,0.1676513]
["bitfinex-derivatives","BTCF0:USTF0",1753369326272,0.4387,119240.0,119230.0,0.7708213]
["bitfinex-derivatives","BTCF0:USTF0",1753369326473,0.0049,119250.0,119240.0,0.4100072]
["bitfinex-derivatives","BTCF0:USTF0",1753369326679,0.63212,119250.0,119240.0,0.86184397]
["bitfinex-derivatives","BTCF0:USTF0",1753369326978,0.0049,119260.0,119250.0,0.1676232]
["bitfinex-derivatives","BTCF0:USTF0",1753369327272,0.0149,119260.0,119250.0,0.7707932]
["bitfinex-derivatives","BTCF0:USTF0",1753369327479,0.64874,119260.0,119250.0,0.7707932]
["bitfinex-derivatives","BTCF0:USTF0",1753369327668,0.64384,119260.0,119250.0,0.7707932]
["bitfinex-derivatives","BTCF0:USTF0",1753369329075,0.8114491,119260.0,119250.0,0.7707932]
["bitfinex-derivatives","BTCF0:USTF0",1753369329275,0.64384,119260.0,119250.0,0.7707932]
["bitfinex-derivatives","BTCF0:USTF0",1753369329481,0.64874,119260.0,119250.0,0.7707932]
["bitfinex-derivatives","BTCF0:USTF0",1753369329875,0.65218,119260.0,119250.0,0.7707932]
["bitfinex-derivatives","BTCF0:USTF0",1753369330183,0.65222,119260.0,119250.0,0.7707932]
["bitfinex-derivatives","BTCF0:USTF0",1753369331283,0.8198291,119260.0,119250.0,0.78040835]
["bitfinex-derivatives","BTCF0:USTF0",1753369331478,0.65222,119260.0,119250.0,0.78040835]
["bitfinex-derivatives","BTCF0:USTF0",1753369331685,0.68532,119260.0,119250.0,0.78040835]
["bitfinex-derivatives","BTCF0:USTF0",1753369331889,0.052,119260.0,119250.0,1.11381512]
["bitfinex-derivatives","BTCF0:USTF0",1753369332186,0.64608,119260.0,119250.0,1.11381512]
["bitfinex-derivatives","BTCF0:USTF0",1753369332380,0.012,119260.0,119250.0,1.11381512]
["bitfinex-derivatives","BTCF0:USTF0",1753369332584,0.1725914,119280.0,119270.0,0.4099651]
["bitfinex-derivatives","BTCF0:USTF0",1753369332782,1.1463914,119280.0,119270.0,0.7707651]
["bitfinex-derivatives","BTCF0:USTF0",1753369332973,0.3401,119280.0,119270.0,0.7707651]
["bitfinex-derivatives","BTCF0:USTF0",1753369333178,0.97398,119280.0,119270.0,0.7707651]
["bitfinex-derivatives","BTCF0:USTF0",1753369333682,1.141561,119280.0,119270.0,0.7707651]
["bitfinex-derivatives","BTCF0:USTF0",1753369333879,0.97398,119280.0,119270.0,0.7707651]
["bitfinex-derivatives","BTCF0:USTF0",1753369334080,0.97898,119280.0,119270.0,0.7707651]
["bitfinex-derivatives","BTCF0:USTF0",1753369334879,1.146561,119280.0,119270.0,0.7707651]
["bitfinex-derivatives","BTCF0:USTF0",1753369335086,0.97898,119280.0,119270.0,0.7707651]
["bitfinex-derivatives","BTCF0:USTF0",1753369335280,0.0049,119300.0,119270.0,1.81497187]
["bitfinex-derivatives","BTCF0:USTF0",1753369335482,0.03202854,119360.0,119350.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1753369335780,0.06148225,119370.0,119360.0,0.3628787]
["bitfinex-derivatives","BTCF0:USTF0",1753369335980,0.06148225,119370.0,119360.0,1.10404547]
["bitfinex-derivatives","BTCF0:USTF0",1753369335981,0.69544225,119370.0,119360.0,1.10404547]
["bitfinex-derivatives","BTCF0:USTF0",1753369336181,0.86289695,119370.0,119360.0,1.10404547]
["bitfinex-derivatives","BTCF0:USTF0",1753369336377,0.69544225,119370.0,119360.0,1.10404547]
["bitfinex-derivatives","BTCF0:USTF0",1753369336582,0.69544225,119370.0,119360.0,1.11348868]
["bitfinex-derivatives","BTCF0:USTF0",1753369336884,0.06148225,119370.0,119360.0,0.78008191]
["bitfinex-derivatives","BTCF0:USTF0",1753369337084,0.69500225,119370.0,119360.0,0.78008191]
["bitfinex-derivatives","BTCF0:USTF0",1753369337481,0.86245695,119370.0,119360.0,0.78308191]
["bitfinex-derivatives","BTCF0:USTF0",1753369337789,0.74355225,119370.0,119360.0,0.78308191]
["bitfinex-derivatives","BTCF0:USTF0",1753369338577,0.94780695,119370.0,119360.0,0.4295609]
["bitfinex-derivatives","BTCF0:USTF0",1753369338781,1.29780695,119370.0,119360.0,0.2382296]
["bitfinex-derivatives","BTCF0:USTF0",1753369338977,1.29780695,119370.0,119360.0,0.4805996]
["bitfinex-derivatives","BTCF0:USTF0",1753369338978,0.74745225,119370.0,119360.0,0.4805996]
["bitfinex-derivatives","BTCF0:USTF0",1753369339186,0.69432225,119370.0,119360.0,0.81100637]
["bitfinex-derivatives","BTCF0:USTF0",1753369339382,0.69432225,119370.0,119360.0,1.18080637]
["bitfinex-derivatives","BTCF0:USTF0",1753369339584,0.69432225,119370.0,119360.0,0.8473996]
["bitfinex-derivatives","BTCF0:USTF0",1753369339889,1.31712695,119370.0,119360.0,0.8473996]
["bitfinex-derivatives","BTCF0:USTF0",1753369340082,1.31708695,119370.0,119360.0,0.7323096]
["bitfinex-derivatives","BTCF0:USTF0",1753369340282,1.14963225,119370.0,119360.0,0.7323096]
["bitfinex-derivatives","BTCF0:USTF0",1753369340482,1.31708695,119370.0,119360.0,0.7323096]
["bitfinex-derivatives","BTCF0:USTF0",1753369340785,1.27708695,119370.0,119360.0,0.7323096]
["bitfinex-derivatives","BTCF0:USTF0",1753369340982,1.27708695,119370.0,119360.0,0.6050296]
["bitfinex-derivatives","BTCF0:USTF0",1753369341189,1.10963225,119370.0,119360.0,0.6050296]
["bitfinex-derivatives","BTCF0:USTF0",1753369341381,1.10963225,119370.0,119360.0,0.8473996]
["bitfinex-derivatives","BTCF0:USTF0",1753369341578,0.69368225,119370.0,119360.0,1.18080637]
["bitfinex-derivatives","BTCF0:USTF0",1753369341782,0.06148225,119370.0,119360.0,1.18080637]
["bitfinex-derivatives","BTCF0:USTF0",1753369342385,0.69364225,119370.0,119360.0,1.18080637]
["bitfinex-derivatives","BTCF0:USTF0",1753369342586,0.06148225,119370.0,119360.0,1.18080637]
["bitfinex-derivatives","BTCF0:USTF0",1753369342793,0.67081225,119370.0,119360.0,1.18080637]
["bitfinex-derivatives","BTCF0:USTF0",1753369342983,0.63204005,119370.0,119360.0,1.53080637]
["bitfinex-derivatives","BTCF0:USTF0",1753369343189,0.50430005,119370.0,119360.0,0.8473996]
["bitfinex-derivatives","BTCF0:USTF0",1753369343385,0.50430005,119370.0,119360.0,1.18080637]
["bitfinex-derivatives","BTCF0:USTF0",1753369344185,0.44937899,119390.0,119380.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1753369344390,1.40121899,119390.0,119380.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1753369345185,1.39121899,119390.0,119380.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1753369345390,1.09121899,119390.0,119380.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1753369345589,1.40121899,119390.0,119380.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1753369345889,1.08121899,119390.0,119380.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1753369346085,1.09121899,119390.0,119380.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1753369346293,1.41121899,119390.0,119380.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1753369346491,1.10121899,119390.0,119380.0,0.4138106]
["bitfinex-derivatives","BTCF0:USTF0",1753369346689,1.05936109,119390.0,119380.0,0.4138106]
["bitfinex-derivatives","BTCF0:USTF0",1753369346993,1.05936109,119390.0,119380.0,0.4123506]
["bitfinex-derivatives","BTCF0:USTF0",1753369347393,1.36936109,119390.0,119380.0,0.4123506]
["bitfinex-derivatives","BTCF0:USTF0",1753369347593,1.36936109,119390.0,119380.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1753369347991,1.36936109,119390.0,119380.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1753369348190,1.36936109,119390.0,119380.0,0.1714406]
["bitfinex-derivatives","BTCF0:USTF0",1753369348486,1.55736802,119390.0,119380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753369348789,0.3716047,119370.0,119360.0,0.0657609]
["bitfinex-derivatives","BTCF0:USTF0",1753369348983,0.3716187,119360.0,119350.0,0.2512171]
["bitfinex-derivatives","BTCF0:USTF0",1753369349187,1.0424187,119360.0,119350.0,0.2512171]
["bitfinex-derivatives","BTCF0:USTF0",1753369349394,1.19579,119360.0,119350.0,0.2512171]
["bitfinex-derivatives","BTCF0:USTF0",1753369349592,1.3332587,119360.0,119350.0,0.4912071]
["bitfinex-derivatives","BTCF0:USTF0",1753369349791,1.6940587,119360.0,119350.0,0.06537321]
["bitfinex-derivatives","BTCF0:USTF0",1753369349995,0.1674827,119350.0,119340.0,0.2512324]
["bitfinex-derivatives","BTCF0:USTF0",1753369350194,0.4974827,119350.0,119340.0,0.2093591]
["bitfinex-derivatives","BTCF0:USTF0",1753369350390,0.1674968,119340.0,119330.0,0.85787866]
["bitfinex-derivatives","BTCF0:USTF0",1753369350595,1.3330068,119340.0,119330.0,0.81600106]
["bitfinex-derivatives","BTCF0:USTF0",1753369350795,0.83551,119340.0,119330.0,0.81600106]
["bitfinex-derivatives","BTCF0:USTF0",1753369350995,1.3630068,119340.0,119330.0,0.81600106]
["bitfinex-derivatives","BTCF0:USTF0",1753369351196,1.16551,119340.0,119330.0,0.81600106]
["bitfinex-derivatives","BTCF0:USTF0",1753369351388,0.88551,119340.0,119330.0,0.81600106]
["bitfinex-derivatives","BTCF0:USTF0",1753369352093,0.17225,119340.0,119330.0,1.14940783]
["bitfinex-derivatives","BTCF0:USTF0",1753369352299,0.80353,119340.0,119330.0,1.14940783]
["bitfinex-derivatives","BTCF0:USTF0",1753369352498,1.0029268,119340.0,119330.0,0.8101658]
["bitfinex-derivatives","BTCF0:USTF0",1753369352693,1.0029268,119340.0,119330.0,0.5701758]
["bitfinex-derivatives","BTCF0:USTF0",1753369352893,1.3129268,119340.0,119330.0,0.5701758]
["bitfinex-derivatives","BTCF0:USTF0",1753369353200,1.3429268,119340.0,119330.0,0.167499]
["bitfinex-derivatives","BTCF0:USTF0",1753369353397,1.17543,119340.0,119330.0,0.53415085]
["bitfinex-derivatives","BTCF0:USTF0",1753369353598,1.0022868,119340.0,119330.0,0.167499]
["bitfinex-derivatives","BTCF0:USTF0",1753369353999,1.0022868,119340.0,119330.0,0.23493627]
["bitfinex-derivatives","BTCF0:USTF0",1753369354192,0.20415,119360.0,119350.0,0.4074727]
["bitfinex-derivatives","BTCF0:USTF0",1753369354392,0.3608,119370.0,119360.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1753369354393,0.1674619,119370.0,119360.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1753369354594,1.78497369,119390.0,119380.0,0.1674406]
["bitfinex-derivatives","BTCF0:USTF0",1753369354790,2.74593369,119390.0,119380.0,0.3369706]
["bitfinex-derivatives","BTCF0:USTF0",1753369354995,2.24116976,119390.0,119380.0,0.4074306]
["bitfinex-derivatives","BTCF0:USTF0",1753369355202,2.87212976,119390.0,119380.0,0.4074306]
["bitfinex-derivatives","BTCF0:USTF0",1753369355497,2.87212976,119390.0,119380.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1753369355696,3.28661033,119390.0,119380.0,0.2129406]
["bitfinex-derivatives","BTCF0:USTF0",1753369355891,3.28661033,119390.0,119380.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1753369356091,2.87212976,119390.0,119380.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1753369356295,3.28661033,119390.0,119380.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1753369356498,0.2230347,119370.0,119360.0,0.2531883]
["bitfinex-derivatives","BTCF0:USTF0",1753369356699,1.1738747,119370.0,119360.0,0.2531883]
["bitfinex-derivatives","BTCF0:USTF0",1753369356899,2.07529918,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369357099,0.1674687,119360.0,119350.0,0.2129776]
["bitfinex-derivatives","BTCF0:USTF0",1753369357297,0.8838487,119360.0,119350.0,0.2129776]
["bitfinex-derivatives","BTCF0:USTF0",1753369357498,0.5230487,119360.0,119350.0,0.2129776]
["bitfinex-derivatives","BTCF0:USTF0",1753369357698,0.8838487,119360.0,119350.0,0.2129776]
["bitfinex-derivatives","BTCF0:USTF0",1753369357895,0.71638,119360.0,119350.0,0.3370076]
["bitfinex-derivatives","BTCF0:USTF0",1753369358101,0.35558,119360.0,119350.0,0.4074676]
["bitfinex-derivatives","BTCF0:USTF0",1753369358303,0.5230487,119360.0,119350.0,0.4074676]
["bitfinex-derivatives","BTCF0:USTF0",1753369358600,1.5140487,119360.0,119350.0,0.1674776]
["bitfinex-derivatives","BTCF0:USTF0",1753369359596,1.5140487,119360.0,119350.0,0.1714776]
["bitfinex-derivatives","BTCF0:USTF0",1753369359797,1.5140487,119360.0,119350.0,0.1724776]
["bitfinex-derivatives","BTCF0:USTF0",1753369360297,1.5140487,119360.0,119350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753369360804,1.5140487,119360.0,119350.0,0.1724827]
["bitfinex-derivatives","BTCF0:USTF0",1753369361007,1.5140487,119360.0,119350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753369361304,1.5140487,119360.0,119350.0,0.1724827]
["bitfinex-derivatives","BTCF0:USTF0",1753369361506,0.8838487,119360.0,119350.0,0.1724827]
["bitfinex-derivatives","BTCF0:USTF0",1753369361694,1.5139687,119360.0,119350.0,0.1724827]
["bitfinex-derivatives","BTCF0:USTF0",1753369362289,1.5136887,119360.0,119350.0,0.1724827]
["bitfinex-derivatives","BTCF0:USTF0",1753369365108,1.5136887,119360.0,119350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753369365109,1.97112811,119360.0,119350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753369365302,1.97112811,119360.0,119330.0,0.68729837]
["bitfinex-derivatives","BTCF0:USTF0",1753369365303,0.2230768,119340.0,119330.0,0.75401986]
["bitfinex-derivatives","BTCF0:USTF0",1753369365503,1.1930368,119340.0,119330.0,0.35134236]
["bitfinex-derivatives","BTCF0:USTF0",1753369365702,1.1930368,119340.0,119330.0,0.32231707]
["bitfinex-derivatives","BTCF0:USTF0",1753369365899,2.4482768,119340.0,119330.0,0.06743727]
["bitfinex-derivatives","BTCF0:USTF0",1753369366104,2.57441125,119340.0,119330.0,0.1675108]
["bitfinex-derivatives","BTCF0:USTF0",1753369366306,0.2230908,119330.0,119320.0,0.70379342]
["bitfinex-derivatives","BTCF0:USTF0",1753369366710,0.2230908,119330.0,119320.0,0.81062979]
["bitfinex-derivatives","BTCF0:USTF0",1753369367007,0.9338908,119330.0,119320.0,0.23841969]
["bitfinex-derivatives","BTCF0:USTF0",1753369367305,0.9338908,119330.0,119320.0,0.2163944]
["bitfinex-derivatives","BTCF0:USTF0",1753369367306,0.9238908,119330.0,119320.0,0.2163944]
["bitfinex-derivatives","BTCF0:USTF0",1753369367495,0.9338908,119330.0,119320.0,0.2163944]
["bitfinex-derivatives","BTCF0:USTF0",1753369367704,0.9338908,119330.0,119320.0,0.28179451]
["bitfinex-derivatives","BTCF0:USTF0",1753369367904,0.5838908,119330.0,119320.0,0.28179451]
["bitfinex-derivatives","BTCF0:USTF0",1753369368107,0.9038908,119330.0,119320.0,0.28179451]
["bitfinex-derivatives","BTCF0:USTF0",1753369368403,1.02958629,119330.0,119320.0,0.28579451]
["bitfinex-derivatives","BTCF0:USTF0",1753369369005,1.02958629,119330.0,119320.0,0.24391441]
["bitfinex-derivatives","BTCF0:USTF0",1753369369307,1.02958629,119330.0,119320.0,0.07640011]
["bitfinex-derivatives","BTCF0:USTF0",1753369369708,1.02958629,119330.0,119320.0,0.24392491]
["bitfinex-derivatives","BTCF0:USTF0",1753369369907,1.02958629,119330.0,119320.0,0.07640011]
["bitfinex-derivatives","BTCF0:USTF0",1753369370108,1.02958629,119330.0,119320.0,0.24392491]
["bitfinex-derivatives","BTCF0:USTF0",1753369370796,1.02958629,119330.0,119320.0,0.07640011]
["bitfinex-derivatives","BTCF0:USTF0",1753369371210,1.02958629,119330.0,119320.0,0.24392491]
["bitfinex-derivatives","BTCF0:USTF0",1753369371605,0.50127549,119330.0,119320.0,0.41345491]
["bitfinex-derivatives","BTCF0:USTF0",1753369371800,1.65834629,119330.0,119320.0,0.48391491]
["bitfinex-derivatives","BTCF0:USTF0",1753369372201,1.49083549,119330.0,119320.0,0.48391491]
["bitfinex-derivatives","BTCF0:USTF0",1753369372405,0.01968,119330.0,119320.0,1.17726214]
["bitfinex-derivatives","BTCF0:USTF0",1753369372702,1.25524,119340.0,119330.0,0.4075008]
["bitfinex-derivatives","BTCF0:USTF0",1753369373012,0.00968,119360.0,119350.0,0.3635487]
["bitfinex-derivatives","BTCF0:USTF0",1753369373304,0.8064687,119360.0,119350.0,0.3216788]
["bitfinex-derivatives","BTCF0:USTF0",1753369373501,0.639,119360.0,119350.0,0.3671788]
["bitfinex-derivatives","BTCF0:USTF0",1753369373809,0.639,119360.0,119350.0,0.4912088]
["bitfinex-derivatives","BTCF0:USTF0",1753369374510,0.639,119360.0,119350.0,0.8520088]
["bitfinex-derivatives","BTCF0:USTF0",1753369374906,0.639,119360.0,119350.0,0.8540088]
["bitfinex-derivatives","BTCF0:USTF0",1753369375308,0.8064687,119360.0,119350.0,0.8550088]
["bitfinex-derivatives","BTCF0:USTF0",1753369375507,0.7967887,119360.0,119350.0,0.6150188]
["bitfinex-derivatives","BTCF0:USTF0",1753369375808,0.62932,119360.0,119350.0,0.6150188]
["bitfinex-derivatives","BTCF0:USTF0",1753369376509,0.7967887,119360.0,119350.0,0.6150188]
["bitfinex-derivatives","BTCF0:USTF0",1753369376908,0.7967887,119360.0,119350.0,0.2542188]
["bitfinex-derivatives","BTCF0:USTF0",1753369377410,1.1567887,119360.0,119350.0,0.2123504]
["bitfinex-derivatives","BTCF0:USTF0",1753369377604,1.1667887,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753369377810,1.94220809,119360.0,119350.0,0.1704827]
["bitfinex-derivatives","BTCF0:USTF0",1753369378503,1.5275887,119360.0,119350.0,0.1704827]
["bitfinex-derivatives","BTCF0:USTF0",1753369379010,1.5275887,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753369379406,1.5275887,119360.0,119350.0,0.1704827]
["bitfinex-derivatives","BTCF0:USTF0",1753369380407,2.23615823,119360.0,119350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753369381510,2.23615823,119360.0,119320.0,0.15122965]
["bitfinex-derivatives","BTCF0:USTF0",1753369381511,0.1675108,119330.0,119320.0,0.06540011]
["bitfinex-derivatives","BTCF0:USTF0",1753369381703,2.80525019,119330.0,119320.0,0.1675248]
["bitfinex-derivatives","BTCF0:USTF0",1753369381903,2.46525019,119330.0,119320.0,0.1675248]
["bitfinex-derivatives","BTCF0:USTF0",1753369382109,2.3606308,119330.0,119320.0,0.1675248]
["bitfinex-derivatives","BTCF0:USTF0",1753369382311,1.59528,119330.0,119320.0,0.1675248]
["bitfinex-derivatives","BTCF0:USTF0",1753369382614,2.3906708,119330.0,119320.0,0.1675248]
["bitfinex-derivatives","BTCF0:USTF0",1753369382914,2.22316,119330.0,119320.0,0.1705248]
["bitfinex-derivatives","BTCF0:USTF0",1753369383116,2.3906708,119330.0,119320.0,0.1705248]
["bitfinex-derivatives","BTCF0:USTF0",1753369383313,2.3906708,119330.0,119320.0,0.19955009]
["bitfinex-derivatives","BTCF0:USTF0",1753369383516,2.3906708,119330.0,119320.0,0.1705248]
["bitfinex-derivatives","BTCF0:USTF0",1753369383707,2.21432,119330.0,119320.0,0.1755248]
["bitfinex-derivatives","BTCF0:USTF0",1753369383902,2.3818308,119330.0,119320.0,0.20455009]
["bitfinex-derivatives","BTCF0:USTF0",1753369384109,2.21432,119330.0,119320.0,0.1755248]
["bitfinex-derivatives","BTCF0:USTF0",1753369384310,2.3818308,119330.0,119320.0,0.1755248]
["bitfinex-derivatives","BTCF0:USTF0",1753369384510,2.3818308,119330.0,119320.0,0.24140571]
["bitfinex-derivatives","BTCF0:USTF0",1753369385017,2.21432,119330.0,119320.0,0.24140571]
["bitfinex-derivatives","BTCF0:USTF0",1753369385219,1.25528,119330.0,119320.0,1.0168251]
["bitfinex-derivatives","BTCF0:USTF0",1753369385514,1.88472,119330.0,119320.0,1.04585039]
["bitfinex-derivatives","BTCF0:USTF0",1753369387210,1.25528,119330.0,119320.0,1.04585039]
["bitfinex-derivatives","BTCF0:USTF0",1753369387415,1.88412,119330.0,119320.0,1.04585039]
["bitfinex-derivatives","BTCF0:USTF0",1753369389322,1.88412,119330.0,119320.0,1.06077554]
["bitfinex-derivatives","BTCF0:USTF0",1753369390815,2.0516308,119330.0,119320.0,1.06077554]
["bitfinex-derivatives","BTCF0:USTF0",1753369391416,1.88412,119330.0,119320.0,1.06077554]
["bitfinex-derivatives","BTCF0:USTF0",1753369392819,2.0516308,119330.0,119320.0,1.06077554]
["bitfinex-derivatives","BTCF0:USTF0",1753369393016,1.88412,119330.0,119320.0,1.06077554]
["bitfinex-derivatives","BTCF0:USTF0",1753369393923,1.88412,119330.0,119320.0,0.64615615]
["bitfinex-derivatives","BTCF0:USTF0",1753369394123,1.88412,119330.0,119320.0,1.06077554]
["bitfinex-derivatives","BTCF0:USTF0",1753369397221,1.25528,119330.0,119320.0,1.06077554]
["bitfinex-derivatives","BTCF0:USTF0",1753369397423,1.2554,119370.0,119330.0,0.418771]
["bitfinex-derivatives","BTCF0:USTF0",1753369397630,1.2554,119370.0,119360.0,0.94288809]
["bitfinex-derivatives","BTCF0:USTF0",1753369397821,1.8818,119370.0,119360.0,1.01655346]
["bitfinex-derivatives","BTCF0:USTF0",1753369398129,1.2554,119370.0,119360.0,0.98708731]
["bitfinex-derivatives","BTCF0:USTF0",1753369398625,1.88172,119370.0,119360.0,0.98708731]
["bitfinex-derivatives","BTCF0:USTF0",1753369398929,1.88272,119370.0,119360.0,0.98708731]
["bitfinex-derivatives","BTCF0:USTF0",1753369399128,1.88276,119370.0,119360.0,0.98708731]
["bitfinex-derivatives","BTCF0:USTF0",1753369400122,1.88376,119370.0,119360.0,0.98708731]
["bitfinex-derivatives","BTCF0:USTF0",1753369401329,1.88376,119370.0,119360.0,0.57246792]
["bitfinex-derivatives","BTCF0:USTF0",1753369401524,1.88176,119370.0,119360.0,1.32908731]
["bitfinex-derivatives","BTCF0:USTF0",1753369402531,1.88176,119370.0,119360.0,0.98908731]
["bitfinex-derivatives","BTCF0:USTF0",1753369402827,1.88176,119370.0,119360.0,1.34008731]
["bitfinex-derivatives","BTCF0:USTF0",1753369403028,1.88112,119370.0,119360.0,1.34008731]
["bitfinex-derivatives","BTCF0:USTF0",1753369403325,0.62572,119370.0,119360.0,1.34008731]
["bitfinex-derivatives","BTCF0:USTF0",1753369403532,0.62572,119370.0,119360.0,0.92546792]
["bitfinex-derivatives","BTCF0:USTF0",1753369403736,0.62572,119370.0,119360.0,1.34008731]
["bitfinex-derivatives","BTCF0:USTF0",1753369404026,0.00150239,119390.0,119380.0,0.1674406]
["bitfinex-derivatives","BTCF0:USTF0",1753369404231,0.00150239,119390.0,119380.0,0.5282406]
["bitfinex-derivatives","BTCF0:USTF0",1753369404534,0.62694239,119390.0,119380.0,0.5282406]
["bitfinex-derivatives","BTCF0:USTF0",1753369404829,0.79436899,119390.0,119380.0,0.53165009]
["bitfinex-derivatives","BTCF0:USTF0",1753369405222,0.79536899,119390.0,119380.0,0.53165009]
["bitfinex-derivatives","BTCF0:USTF0",1753369405626,0.62794239,119390.0,119380.0,0.53165009]
["bitfinex-derivatives","BTCF0:USTF0",1753369405834,0.62794239,119390.0,119380.0,0.59821029]
["bitfinex-derivatives","BTCF0:USTF0",1753369406021,0.62794239,119390.0,119380.0,1.01282968]
["bitfinex-derivatives","BTCF0:USTF0",1753369406527,0.62894239,119390.0,119380.0,1.01282968]
["bitfinex-derivatives","BTCF0:USTF0",1753369407124,0.62894239,119390.0,119380.0,0.59821029]
["bitfinex-derivatives","BTCF0:USTF0",1753369407331,0.62894239,119390.0,119380.0,1.01282968]
["bitfinex-derivatives","BTCF0:USTF0",1753369408023,0.62894239,119390.0,119380.0,1.37282968]
["bitfinex-derivatives","BTCF0:USTF0",1753369408228,0.62894239,119390.0,119380.0,0.95901029]
["bitfinex-derivatives","BTCF0:USTF0",1753369408531,0.62894239,119390.0,119380.0,1.37362968]
["bitfinex-derivatives","BTCF0:USTF0",1753369408727,0.62894239,119390.0,119380.0,1.01282968]
["bitfinex-derivatives","BTCF0:USTF0",1753369409224,0.62894239,119390.0,119380.0,0.59821029]
["bitfinex-derivatives","BTCF0:USTF0",1753369410719,0.80224899,119390.0,119380.0,0.59821029]
["bitfinex-derivatives","BTCF0:USTF0",1753369410932,1.21686838,119390.0,119380.0,0.59821029]
["bitfinex-derivatives","BTCF0:USTF0",1753369411125,0.58554838,119390.0,119380.0,0.59821029]
["bitfinex-derivatives","BTCF0:USTF0",1753369411427,1.21718838,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369411732,1.16336899,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369412028,1.57798838,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369412228,1.21718838,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369412429,1.57798838,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369412925,1.22048899,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369413131,1.63510838,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369415229,0.85968899,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369415428,1.22048899,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369415627,1.27430838,119390.0,119380.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1753369415926,0.06062239,119390.0,119380.0,0.2838408]
["bitfinex-derivatives","BTCF0:USTF0",1753369416125,0.69102239,119390.0,119380.0,0.8368208]
["bitfinex-derivatives","BTCF0:USTF0",1753369417134,0.69102239,119390.0,119380.0,0.7640008]
["bitfinex-derivatives","BTCF0:USTF0",1753369417836,0.64138239,119390.0,119380.0,1.25144019]
["bitfinex-derivatives","BTCF0:USTF0",1753369418129,0.64138239,119390.0,119380.0,0.8368208]
["bitfinex-derivatives","BTCF0:USTF0",1753369418334,0.64138239,119390.0,119380.0,1.25144019]
["bitfinex-derivatives","BTCF0:USTF0",1753369418737,0.64138239,119390.0,119380.0,0.8368208]
["bitfinex-derivatives","BTCF0:USTF0",1753369419435,0.00350239,119390.0,119380.0,1.58144019]
["bitfinex-derivatives","BTCF0:USTF0",1753369419631,0.63298239,119390.0,119380.0,1.58144019]
["bitfinex-derivatives","BTCF0:USTF0",1753369420039,0.63741239,119390.0,119380.0,0.8368208]
["bitfinex-derivatives","BTCF0:USTF0",1753369420238,0.63709239,119390.0,119380.0,0.8368208]
["bitfinex-derivatives","BTCF0:USTF0",1753369420443,0.00793239,119390.0,119380.0,0.8368208]
["bitfinex-derivatives","BTCF0:USTF0",1753369420644,0.63246239,119390.0,119380.0,1.25144019]
["bitfinex-derivatives","BTCF0:USTF0",1753369421636,0.63246239,119390.0,119380.0,1.59144019]
["bitfinex-derivatives","BTCF0:USTF0",1753369422336,0.00350239,119390.0,119380.0,1.59144019]
["bitfinex-derivatives","BTCF0:USTF0",1753369422642,0.63158239,119390.0,119380.0,1.3443488]
["bitfinex-derivatives","BTCF0:USTF0",1753369423043,0.63158239,119390.0,119380.0,1.75896819]
["bitfinex-derivatives","BTCF0:USTF0",1753369423244,0.50477239,119390.0,119380.0,1.75896819]
["bitfinex-derivatives","BTCF0:USTF0",1753369423652,0.50477239,119390.0,119380.0,1.59144019]
["bitfinex-derivatives","BTCF0:USTF0",1753369423948,0.63983606,119400.0,119390.0,0.1674266]
["bitfinex-derivatives","BTCF0:USTF0",1753369424147,0.63983606,119400.0,119390.0,0.79502217]
["bitfinex-derivatives","BTCF0:USTF0",1753369424348,0.63983606,119400.0,119390.0,1.20964156]
["bitfinex-derivatives","BTCF0:USTF0",1753369424549,0.63983606,119400.0,119390.0,0.79502217]
["bitfinex-derivatives","BTCF0:USTF0",1753369425855,0.01167606,119400.0,119390.0,1.20964156]
["bitfinex-derivatives","BTCF0:USTF0",1753369426052,0.63999606,119400.0,119390.0,1.20964156]
["bitfinex-derivatives","BTCF0:USTF0",1753369426448,0.63999606,119400.0,119390.0,0.79502217]
["bitfinex-derivatives","BTCF0:USTF0",1753369426747,0.76560606,119400.0,119390.0,1.21064156]
["bitfinex-derivatives","BTCF0:USTF0",1753369426951,0.63999606,119400.0,119390.0,1.21064156]
["bitfinex-derivatives","BTCF0:USTF0",1753369427761,0.63999606,119400.0,119390.0,0.79602217]
["bitfinex-derivatives","BTCF0:USTF0",1753369428054,0.63999606,119400.0,119390.0,1.21064156]
["bitfinex-derivatives","BTCF0:USTF0",1753369428455,0.63999606,119400.0,119390.0,1.18125599]
["bitfinex-derivatives","BTCF0:USTF0",1753369428753,0.63999606,119400.0,119390.0,1.21071727]
["bitfinex-derivatives","BTCF0:USTF0",1753369429156,0.76560606,119400.0,119390.0,1.21071727]
["bitfinex-derivatives","BTCF0:USTF0",1753369429545,0.81519606,119400.0,119390.0,0.62867128]
["bitfinex-derivatives","BTCF0:USTF0",1753369429748,0.98260866,119400.0,119390.0,0.62867128]
["bitfinex-derivatives","BTCF0:USTF0",1753369430246,0.98260866,119400.0,119390.0,0.07607128]
["bitfinex-derivatives","BTCF0:USTF0",1753369430247,1.39722805,119400.0,119390.0,0.07607128]
["bitfinex-derivatives","BTCF0:USTF0",1753369430648,0.98260866,119400.0,119390.0,0.07607128]
["bitfinex-derivatives","BTCF0:USTF0",1753369430952,1.34340866,119400.0,119390.0,0.07607128]
["bitfinex-derivatives","BTCF0:USTF0",1753369431151,0.98260866,119400.0,119390.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753369431352,0.76890805,119400.0,119390.0,0.03046128]
["bitfinex-derivatives","BTCF0:USTF0",1753369431658,0.81331606,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369431859,0.18687606,119400.0,119390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369432357,0.63783606,119400.0,119390.0,0.43587128]
["bitfinex-derivatives","BTCF0:USTF0",1753369432562,0.63983606,119400.0,119390.0,0.43587128]
["bitfinex-derivatives","BTCF0:USTF0",1753369432756,0.81503606,119400.0,119390.0,0.43587128]
["bitfinex-derivatives","BTCF0:USTF0",1753369433155,0.18987606,119400.0,119390.0,0.43587128]
["bitfinex-derivatives","BTCF0:USTF0",1753369433351,0.81623606,119400.0,119390.0,0.43587128]
["bitfinex-derivatives","BTCF0:USTF0",1753369433659,0.81623606,119400.0,119390.0,0.39026128]
["bitfinex-derivatives","BTCF0:USTF0",1753369433660,1.23085545,119400.0,119390.0,0.39026128]
["bitfinex-derivatives","BTCF0:USTF0",1753369433859,1.23185545,119400.0,119390.0,0.39026128]
["bitfinex-derivatives","BTCF0:USTF0",1753369434053,0.81723606,119400.0,119390.0,0.39026128]
["bitfinex-derivatives","BTCF0:USTF0",1753369434353,0.81723606,119400.0,119390.0,0.43587128]
["bitfinex-derivatives","BTCF0:USTF0",1753369434560,0.81623606,119400.0,119390.0,0.43587128]
["bitfinex-derivatives","BTCF0:USTF0",1753369435051,0.81623606,119400.0,119390.0,0.55399128]
["bitfinex-derivatives","BTCF0:USTF0",1753369435252,0.81623606,119400.0,119390.0,0.43587128]
["bitfinex-derivatives","BTCF0:USTF0",1753369436860,0.81323606,119400.0,119390.0,0.43587128]
["bitfinex-derivatives","BTCF0:USTF0",1753369437052,0.81243606,119400.0,119390.0,0.62867128]
["bitfinex-derivatives","BTCF0:USTF0",1753369437557,0.81171606,119400.0,119390.0,0.62767128]
["bitfinex-derivatives","BTCF0:USTF0",1753369437752,0.81143606,119400.0,119390.0,0.62767128]
["bitfinex-derivatives","BTCF0:USTF0",1753369438452,0.81143606,119400.0,119390.0,0.62867128]
["bitfinex-derivatives","BTCF0:USTF0",1753369438653,0.81143606,119400.0,119390.0,0.62967128]
["bitfinex-derivatives","BTCF0:USTF0",1753369439360,0.82393606,119400.0,119390.0,0.62967128]
["bitfinex-derivatives","BTCF0:USTF0",1753369440258,0.77434606,119400.0,119390.0,0.62967128]
["bitfinex-derivatives","BTCF0:USTF0",1753369440457,0.02417606,119400.0,119390.0,2.21596078]
["bitfinex-derivatives","BTCF0:USTF0",1753369440760,0.17665604,119440.0,119400.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1753369440957,0.62316,119430.0,119420.0,1.04229958]
["bitfinex-derivatives","BTCF0:USTF0",1753369441454,0.12561,119430.0,119420.0,1.04229958]
["bitfinex-derivatives","BTCF0:USTF0",1753369441762,0.00145604,119440.0,119430.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1753369441961,0.04820927,119450.0,119440.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1753369442155,0.04820927,119450.0,119440.0,1.39226244]
["bitfinex-derivatives","BTCF0:USTF0",1753369442356,0.67112927,119450.0,119440.0,1.57871815]
["bitfinex-derivatives","BTCF0:USTF0",1753369442556,0.68421,119490.0,119460.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753369442861,0.68421,119490.0,119480.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1753369443062,0.94637,119490.0,119480.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1753369443258,0.3608,119520.0,119490.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1753369443458,0.60833,119520.0,119510.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1753369443659,1.23201,119520.0,119510.0,0.32155451]
["bitfinex-derivatives","BTCF0:USTF0",1753369444058,1.23201,119520.0,119510.0,0.35094954]
["bitfinex-derivatives","BTCF0:USTF0",1753369444259,1.23201,119520.0,119510.0,0.34348834]
["bitfinex-derivatives","BTCF0:USTF0",1753369444260,0.60833,119520.0,119510.0,0.34348834]
["bitfinex-derivatives","BTCF0:USTF0",1753369444561,0.48641,119520.0,119510.0,0.34348834]
["bitfinex-derivatives","BTCF0:USTF0",1753369444759,1.03491,119520.0,119510.0,0.34448834]
["bitfinex-derivatives","BTCF0:USTF0",1753369445058,0.55297935,119530.0,119510.0,0.10707834]
["bitfinex-derivatives","BTCF0:USTF0",1753369445359,0.87413,119520.0,119510.0,0.08514451]
["bitfinex-derivatives","BTCF0:USTF0",1753369445559,1.64954939,119520.0,119510.0,0.08852941]
["bitfinex-derivatives","BTCF0:USTF0",1753369445762,1.64754939,119520.0,119510.0,0.08514451]
["bitfinex-derivatives","BTCF0:USTF0",1753369445957,0.24753,119510.0,119500.0,0.02193383]
["bitfinex-derivatives","BTCF0:USTF0",1753369446258,0.24753,119500.0,119490.0,0.01864282]
["bitfinex-derivatives","BTCF0:USTF0",1753369446455,0.77541939,119500.0,119480.0,0.02193383]
["bitfinex-derivatives","BTCF0:USTF0",1753369446656,1.02294939,119490.0,119480.0,0.02193383]
["bitfinex-derivatives","BTCF0:USTF0",1753369446859,0.24753,119480.0,119470.0,0.02193383]
["bitfinex-derivatives","BTCF0:USTF0",1753369447057,1.23305,119480.0,119470.0,0.02193383]
["bitfinex-derivatives","BTCF0:USTF0",1753369447258,1.52505502,119480.0,119460.0,0.02193383]
["bitfinex-derivatives","BTCF0:USTF0",1753369447462,0.77541939,119470.0,119460.0,0.06568702]
["bitfinex-derivatives","BTCF0:USTF0",1753369447766,0.77541939,119470.0,119440.0,0.16247957]
["bitfinex-derivatives","BTCF0:USTF0",1753369447957,0.3608,119450.0,119440.0,0.04435957]
["bitfinex-derivatives","BTCF0:USTF0",1753369448157,0.3608,119450.0,119440.0,0.01901571]
["bitfinex-derivatives","BTCF0:USTF0",1753369448158,0.60833,119450.0,119440.0,0.01901571]
["bitfinex-derivatives","BTCF0:USTF0",1753369448567,0.60833,119450.0,119440.0,0.4336351]
["bitfinex-derivatives","BTCF0:USTF0",1753369448760,1.23313,119450.0,119440.0,0.13713571]
["bitfinex-derivatives","BTCF0:USTF0",1753369448961,0.87293,119450.0,119440.0,0.13713571]
["bitfinex-derivatives","BTCF0:USTF0",1753369449160,0.24753,119450.0,119440.0,0.01901571]
["bitfinex-derivatives","BTCF0:USTF0",1753369449466,0.87281,119450.0,119440.0,0.25669571]
["bitfinex-derivatives","BTCF0:USTF0",1753369449868,1.23361,119450.0,119440.0,0.01901571]
["bitfinex-derivatives","BTCF0:USTF0",1753369450167,1.23361,119450.0,119440.0,0.02301571]
["bitfinex-derivatives","BTCF0:USTF0",1753369450373,1.64822939,119450.0,119440.0,0.02601571]
["bitfinex-derivatives","BTCF0:USTF0",1753369450863,1.64822939,119450.0,119440.0,0.09386507]
["bitfinex-derivatives","BTCF0:USTF0",1753369451067,1.23361,119450.0,119440.0,0.02601571]
["bitfinex-derivatives","BTCF0:USTF0",1753369451255,0.87237,119450.0,119440.0,0.02601571]
["bitfinex-derivatives","BTCF0:USTF0",1753369451457,1.23317,119450.0,119440.0,0.02601571]
["bitfinex-derivatives","BTCF0:USTF0",1753369451759,1.23317,119450.0,119440.0,0.01901571]
["bitfinex-derivatives","BTCF0:USTF0",1753369451958,1.23317,119450.0,119440.0,0.02101571]
["bitfinex-derivatives","BTCF0:USTF0",1753369452169,1.77350391,119450.0,119420.0,0.04095342]
["bitfinex-derivatives","BTCF0:USTF0",1753369452368,0.60046,119430.0,119420.0,0.04095342]
["bitfinex-derivatives","BTCF0:USTF0",1753369452578,1.22498,119430.0,119410.0,0.02534008]
["bitfinex-derivatives","BTCF0:USTF0",1753369452863,1.22498,119430.0,119400.0,0.26707503]
["bitfinex-derivatives","BTCF0:USTF0",1753369452864,1.22546,119420.0,119400.0,0.67423322]
["bitfinex-derivatives","BTCF0:USTF0",1753369453066,0.9858,119420.0,119410.0,0.02193383]
["bitfinex-derivatives","BTCF0:USTF0",1753369453263,0.3608,119420.0,119400.0,0.74152682]
["bitfinex-derivatives","BTCF0:USTF0",1753369453571,0.62488,119410.0,119400.0,0.68770743]
["bitfinex-derivatives","BTCF0:USTF0",1753369453769,0.62488,119410.0,119400.0,0.86464682]
["bitfinex-derivatives","BTCF0:USTF0",1753369453770,0.62468,119410.0,119400.0,0.86464682]
["bitfinex-derivatives","BTCF0:USTF0",1753369453959,0.3608,119420.0,119400.0,1.10580856]
["bitfinex-derivatives","BTCF0:USTF0",1753369454161,0.52855,119420.0,119410.0,0.65229939]
["bitfinex-derivatives","BTCF0:USTF0",1753369454357,0.16775,119430.0,119420.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1753369454661,0.6244,119430.0,119420.0,1.01609939]
["bitfinex-derivatives","BTCF0:USTF0",1753369454866,0.6244,119430.0,119420.0,1.01909939]
["bitfinex-derivatives","BTCF0:USTF0",1753369455363,1.49398,119450.0,119430.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1753369455567,0.62452,119440.0,119430.0,1.01309939]
["bitfinex-derivatives","BTCF0:USTF0",1753369455767,0.62452,119440.0,119430.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753369455965,0.67125,119440.0,119430.0,1.01309939]
["bitfinex-derivatives","BTCF0:USTF0",1753369456175,0.04673,119440.0,119430.0,1.01309939]
["bitfinex-derivatives","BTCF0:USTF0",1753369456558,0.67157,119440.0,119430.0,1.01309939]
["bitfinex-derivatives","BTCF0:USTF0",1753369457167,0.67157,119440.0,119430.0,1.03503322]
["bitfinex-derivatives","BTCF0:USTF0",1753369457367,0.04673,119440.0,119430.0,1.03503322]
["bitfinex-derivatives","BTCF0:USTF0",1753369457769,0.04573,119440.0,119430.0,1.81248922]
["bitfinex-derivatives","BTCF0:USTF0",1753369458068,0.62404,119450.0,119440.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1753369458270,0.62404,119450.0,119440.0,0.5557685]
["bitfinex-derivatives","BTCF0:USTF0",1753369458570,1.68703,119480.0,119440.0,0.98475789]
["bitfinex-derivatives","BTCF0:USTF0",1753369458871,0.81837,119470.0,119460.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1753369459070,0.81837,119470.0,119460.0,0.18527442]
["bitfinex-derivatives","BTCF0:USTF0",1753369459667,0.81837,119470.0,119460.0,0.06789442]
["bitfinex-derivatives","BTCF0:USTF0",1753369459871,0.81837,119470.0,119450.0,0.5486885]
["bitfinex-derivatives","BTCF0:USTF0",1753369460169,0.04673,119460.0,119450.0,0.96330057]
["bitfinex-derivatives","BTCF0:USTF0",1753369460364,0.04673,119460.0,119450.0,1.03499057]
["bitfinex-derivatives","BTCF0:USTF0",1753369460763,0.67353,119460.0,119450.0,1.03499057]
["bitfinex-derivatives","BTCF0:USTF0",1753369461071,0.62676,119460.0,119450.0,1.03499057]
["bitfinex-derivatives","BTCF0:USTF0",1753369461264,1.32611,119480.0,119450.0,0.77641939]
["bitfinex-derivatives","BTCF0:USTF0",1753369461465,0.79671,119470.0,119460.0,1.03499526]
["bitfinex-derivatives","BTCF0:USTF0",1753369462072,0.24166,119470.0,119460.0,1.03499526]
["bitfinex-derivatives","BTCF0:USTF0",1753369462268,0.86658,119470.0,119460.0,0.62037587]
["bitfinex-derivatives","BTCF0:USTF0",1753369462472,0.86658,119470.0,119460.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1753369463274,0.86658,119470.0,119460.0,0.25957587]
["bitfinex-derivatives","BTCF0:USTF0",1753369463468,0.86658,119470.0,119460.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1753369463875,0.86658,119470.0,119460.0,0.30441697]
["bitfinex-derivatives","BTCF0:USTF0",1753369464472,1.64199939,119470.0,119460.0,0.06673697]
["bitfinex-derivatives","BTCF0:USTF0",1753369464673,1.64199939,119470.0,119450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753369464674,0.60046,119470.0,119450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753369464878,0.23966,119460.0,119450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753369465366,0.23966,119460.0,119450.0,0.03389587]
["bitfinex-derivatives","BTCF0:USTF0",1753369465876,0.60046,119460.0,119450.0,0.03389587]
["bitfinex-derivatives","BTCF0:USTF0",1753369466076,1.01507939,119460.0,119450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753369466373,0.60046,119460.0,119450.0,0.03389587]
["bitfinex-derivatives","BTCF0:USTF0",1753369466581,0.60046,119460.0,119450.0,0.03189587]
["bitfinex-derivatives","BTCF0:USTF0",1753369467679,0.61696,119460.0,119450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753369468179,0.61496,119460.0,119450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753369468377,0.61796,119460.0,119450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753369469071,1.03257939,119460.0,119450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753369469786,0.61796,119460.0,119450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753369470171,1.03257939,119460.0,119450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753369470573,0.23966,119450.0,119440.0,0.02198434]
["bitfinex-derivatives","BTCF0:USTF0",1753369470782,0.23966,119440.0,119430.0,0.02939503]
["bitfinex-derivatives","BTCF0:USTF0",1753369471083,0.77541939,119440.0,119420.0,0.02939503]
["bitfinex-derivatives","BTCF0:USTF0",1753369471287,0.86262,119430.0,119420.0,0.07800503]
["bitfinex-derivatives","BTCF0:USTF0",1753369471495,0.86262,119430.0,119420.0,0.19538503]
["bitfinex-derivatives","BTCF0:USTF0",1753369471684,0.62296,119430.0,119420.0,1.04249442]
["bitfinex-derivatives","BTCF0:USTF0",1753369471884,0.19293,119440.0,119430.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1753369472181,0.82093,119440.0,119430.0,0.26699614]
["bitfinex-derivatives","BTCF0:USTF0",1753369472382,1.22846,119440.0,119430.0,0.07792614]
["bitfinex-derivatives","BTCF0:USTF0",1753369472573,1.22846,119440.0,119430.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1753369472777,0.23966,119430.0,119420.0,0.03031614]
["bitfinex-derivatives","BTCF0:USTF0",1753369473181,0.23966,119430.0,119420.0,0.07892614]
["bitfinex-derivatives","BTCF0:USTF0",1753369474285,2.12238,119430.0,119420.0,0.49254553]
["bitfinex-derivatives","BTCF0:USTF0",1753369474490,2.12238,119430.0,119420.0,0.49354553]
["bitfinex-derivatives","BTCF0:USTF0",1753369474881,0.74926,119430.0,119420.0,0.65329939]
["bitfinex-derivatives","BTCF0:USTF0",1753369475076,0.19293,119440.0,119430.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1753369475285,0.74926,119440.0,119430.0,1.05730467]
["bitfinex-derivatives","BTCF0:USTF0",1753369475482,0.74926,119440.0,119430.0,0.64268528]
["bitfinex-derivatives","BTCF0:USTF0",1753369475681,0.82117,119440.0,119430.0,0.6278211]
["bitfinex-derivatives","BTCF0:USTF0",1753369475885,1.2287,119440.0,119430.0,0.0779511]
["bitfinex-derivatives","BTCF0:USTF0",1753369476495,0.60046,119440.0,119430.0,0.0779511]
["bitfinex-derivatives","BTCF0:USTF0",1753369476683,1.2315,119440.0,119430.0,0.0779511]
["bitfinex-derivatives","BTCF0:USTF0",1753369477488,1.2315,119440.0,119430.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1753369478987,0.23966,119430.0,119420.0,0.0779511]
["bitfinex-derivatives","BTCF0:USTF0",1753369479190,0.60046,119430.0,119420.0,0.0779511]
["bitfinex-derivatives","BTCF0:USTF0",1753369480083,0.60046,119430.0,119420.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1753369480596,0.23966,119430.0,119420.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1753369480989,0.23966,119430.0,119420.0,0.0789511]
["bitfinex-derivatives","BTCF0:USTF0",1753369481189,0.82145,119430.0,119420.0,0.0789511]
["bitfinex-derivatives","BTCF0:USTF0",1753369481594,0.82145,119430.0,119420.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1753369481795,0.82145,119430.0,119420.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1753369482290,0.82133,119430.0,119420.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1753369482492,0.82133,119430.0,119420.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1753369483289,0.62836,119430.0,119420.0,1.05295049]
["bitfinex-derivatives","BTCF0:USTF0",1753369483701,0.75156,119430.0,119420.0,0.3921411]
["bitfinex-derivatives","BTCF0:USTF0",1753369484003,0.82405,119430.0,119420.0,0.3921411]
["bitfinex-derivatives","BTCF0:USTF0",1753369484191,0.82405,119430.0,119420.0,0.4415411]
["bitfinex-derivatives","BTCF0:USTF0",1753369484384,0.19573,119430.0,119420.0,1.05374049]
["bitfinex-derivatives","BTCF0:USTF0",1753369484583,0.82381,119430.0,119420.0,1.05374049]
["bitfinex-derivatives","BTCF0:USTF0",1753369485099,0.82381,119430.0,119420.0,0.6391211]
["bitfinex-derivatives","BTCF0:USTF0",1753369485302,0.82381,119430.0,119420.0,1.05374049]
["bitfinex-derivatives","BTCF0:USTF0",1753369485598,0.19573,119430.0,119420.0,1.05374049]
["bitfinex-derivatives","BTCF0:USTF0",1753369485794,0.82357,119430.0,119420.0,0.6391211]
["bitfinex-derivatives","BTCF0:USTF0",1753369486094,0.82357,119430.0,119420.0,0.69294049]
["bitfinex-derivatives","BTCF0:USTF0",1753369487295,0.82357,119430.0,119420.0,0.2783211]
["bitfinex-derivatives","BTCF0:USTF0",1753369487493,0.82357,119430.0,119420.0,0.69294049]
["bitfinex-derivatives","BTCF0:USTF0",1753369488894,0.82357,119430.0,119420.0,0.2783211]
["bitfinex-derivatives","BTCF0:USTF0",1753369489096,0.82357,119430.0,119420.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1753369489600,0.82567,119430.0,119420.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1753369490101,0.82357,119430.0,119420.0,0.2058511]
["bitfinex-derivatives","BTCF0:USTF0",1753369490399,0.82357,119430.0,119420.0,0.2783211]
["bitfinex-derivatives","BTCF0:USTF0",1753369492296,1.18437,119430.0,119420.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1753369492602,1.72637052,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369493004,1.72637052,119430.0,119420.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1753369493298,1.31175113,119430.0,119420.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1753369493500,1.30831113,119430.0,119420.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1753369493701,1.30811113,119430.0,119420.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1753369494402,0.68391113,119430.0,119420.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1753369494606,1.30815113,119430.0,119420.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1753369495802,1.44545113,119430.0,119420.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1753369497005,1.86007052,119430.0,119420.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1753369498704,1.44545113,119430.0,119420.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1753369499604,1.44385113,119430.0,119420.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1753369499902,0.82205113,119430.0,119420.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1753369500103,1.44385113,119430.0,119420.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1753369500301,0.82205113,119430.0,119420.0,0.0807411]
["bitfinex-derivatives","BTCF0:USTF0",1753369500503,0.33387,119430.0,119420.0,0.69588577]
["bitfinex-derivatives","BTCF0:USTF0",1753369500801,1.73278939,119430.0,119420.0,0.03144119]
["bitfinex-derivatives","BTCF0:USTF0",1753369500997,0.33597,119420.0,119410.0,0.04420528]
["bitfinex-derivatives","BTCF0:USTF0",1753369501196,0.2082,119410.0,119380.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753369501396,0.96610939,119390.0,119380.0,0.01190508]
["bitfinex-derivatives","BTCF0:USTF0",1753369501597,0.19069,119370.0,119360.0,0.05877002]
["bitfinex-derivatives","BTCF0:USTF0",1753369501798,1.94842939,119370.0,119350.0,0.12497561]
["bitfinex-derivatives","BTCF0:USTF0",1753369501998,0.11776,119340.0,119330.0,0.07356252]
["bitfinex-derivatives","BTCF0:USTF0",1753369502199,2.14769939,119340.0,119330.0,0.07356252]
["bitfinex-derivatives","BTCF0:USTF0",1753369502400,2.89735534,119340.0,119330.0,0.07356252]
["bitfinex-derivatives","BTCF0:USTF0",1753369502708,2.89735534,119340.0,119320.0,0.07362342]
["bitfinex-derivatives","BTCF0:USTF0",1753369502709,2.77959534,119340.0,119320.0,0.07362342]
["bitfinex-derivatives","BTCF0:USTF0",1753369502904,0.83775939,119330.0,119320.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1753369503204,0.06234,119320.0,119310.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1753369503404,0.06234,119320.0,119310.0,0.47795614]
["bitfinex-derivatives","BTCF0:USTF0",1753369503808,0.62312,119320.0,119310.0,0.84317553]
["bitfinex-derivatives","BTCF0:USTF0",1753369504300,0.62312,119320.0,119310.0,0.43308375]
["bitfinex-derivatives","BTCF0:USTF0",1753369504502,0.62312,119320.0,119310.0,0.68006375]
["bitfinex-derivatives","BTCF0:USTF0",1753369504697,0.62312,119320.0,119310.0,0.48248375]
["bitfinex-derivatives","BTCF0:USTF0",1753369504698,1.10007939,119320.0,119310.0,0.48248375]
["bitfinex-derivatives","BTCF0:USTF0",1753369504909,1.04626,119320.0,119310.0,0.12168375]
["bitfinex-derivatives","BTCF0:USTF0",1753369505105,1.04626,119320.0,119310.0,0.12568375]
["bitfinex-derivatives","BTCF0:USTF0",1753369505299,1.58605881,119320.0,119310.0,0.07628375]
["bitfinex-derivatives","BTCF0:USTF0",1753369505506,1.58605881,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753369506205,0.54831942,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753369506407,0.68526,119320.0,119310.0,1.02639939]
["bitfinex-derivatives","BTCF0:USTF0",1753369506706,0.06234,119340.0,119320.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1753369506909,0.68554,119340.0,119330.0,1.38319939]
["bitfinex-derivatives","BTCF0:USTF0",1753369507108,0.6861,119350.0,119340.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1753369507311,0.62376,119350.0,119340.0,1.02239939]
["bitfinex-derivatives","BTCF0:USTF0",1753369507513,0.1879346,119370.0,119360.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1753369507713,0.1255946,119370.0,119360.0,1.38319939]
["bitfinex-derivatives","BTCF0:USTF0",1753369507911,0.62392,119380.0,119370.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1753369508100,0.62392,119380.0,119370.0,1.02239939]
["bitfinex-derivatives","BTCF0:USTF0",1753369508411,0.62388,119390.0,119380.0,0.24698]
["bitfinex-derivatives","BTCF0:USTF0",1753369508601,0.62388,119390.0,119380.0,1.02239939]
["bitfinex-derivatives","BTCF0:USTF0",1753369509203,1.31734,119420.0,119380.0,0.94294739]
["bitfinex-derivatives","BTCF0:USTF0",1753369509398,1.31734,119420.0,119410.0,1.02630939]
["bitfinex-derivatives","BTCF0:USTF0",1753369509614,1.94118,119420.0,119410.0,0.73201926]
["bitfinex-derivatives","BTCF0:USTF0",1753369509914,1.94118,119420.0,119410.0,1.02630939]
["bitfinex-derivatives","BTCF0:USTF0",1753369510106,1.94146,119420.0,119410.0,0.66550939]
["bitfinex-derivatives","BTCF0:USTF0",1753369510308,1.94146,119420.0,119410.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1753369510508,1.31734,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369510709,1.9413,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369510910,2.3061,119420.0,119410.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753369511215,1.9453,119420.0,119410.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753369511905,1.9473,119420.0,119410.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753369513307,1.9473,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369513506,1.9433,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369513814,1.31934,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369514014,1.94366,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369514201,1.94366,119420.0,119410.0,1.01179981]
["bitfinex-derivatives","BTCF0:USTF0",1753369514202,0.62632,119420.0,119410.0,1.01179981]
["bitfinex-derivatives","BTCF0:USTF0",1753369515307,0.68866,119420.0,119410.0,0.67962064]
["bitfinex-derivatives","BTCF0:USTF0",1753369515514,0.68866,119420.0,119410.0,0.47805064]
["bitfinex-derivatives","BTCF0:USTF0",1753369515713,0.68866,119420.0,119410.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1753369515918,0.68666,119420.0,119410.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1753369516418,0.68722,119420.0,119410.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1753369517116,0.68822,119420.0,119410.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753369517413,0.06234,119410.0,119390.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1753369517615,0.62376,119400.0,119390.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1753369517816,0.06234,119400.0,119390.0,0.61169]
["bitfinex-derivatives","BTCF0:USTF0",1753369518116,0.12575348,119410.0,119400.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1753369518117,0.06234,119410.0,119400.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1753369518414,0.62308,119410.0,119400.0,0.94831676]
["bitfinex-derivatives","BTCF0:USTF0",1753369518717,0.68542,119410.0,119400.0,0.58751676]
["bitfinex-derivatives","BTCF0:USTF0",1753369519020,0.06234,119410.0,119400.0,0.18170759]
["bitfinex-derivatives","BTCF0:USTF0",1753369519315,0.68582,119410.0,119400.0,0.05376759]
["bitfinex-derivatives","BTCF0:USTF0",1753369519713,0.06234,119410.0,119400.0,0.05376759]
["bitfinex-derivatives","BTCF0:USTF0",1753369519917,0.06234,119410.0,119400.0,0.25533759]
["bitfinex-derivatives","BTCF0:USTF0",1753369520117,0.06234,119410.0,119400.0,0.94831676]
["bitfinex-derivatives","BTCF0:USTF0",1753369520118,0.62316,119410.0,119400.0,0.94831676]
["bitfinex-derivatives","BTCF0:USTF0",1753369520511,0.62416,119410.0,119400.0,0.94831676]
["bitfinex-derivatives","BTCF0:USTF0",1753369520711,0.6865,119410.0,119400.0,0.25533759]
["bitfinex-derivatives","BTCF0:USTF0",1753369520912,0.6865,119410.0,119400.0,0.05376759]
["bitfinex-derivatives","BTCF0:USTF0",1753369522016,0.06234,119400.0,119390.0,0.11601115]
["bitfinex-derivatives","BTCF0:USTF0",1753369522211,0.06234,119400.0,119390.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753369522613,0.18781582,119400.0,119380.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1753369522916,0.68498,119390.0,119380.0,0.4145216]
["bitfinex-derivatives","BTCF0:USTF0",1753369523415,0.68498,119390.0,119370.0,0.42322316]
["bitfinex-derivatives","BTCF0:USTF0",1753369523617,0.12597733,119390.0,119380.0,0.33217917]
["bitfinex-derivatives","BTCF0:USTF0",1753369523815,0.62256,119400.0,119380.0,0.98699781]
["bitfinex-derivatives","BTCF0:USTF0",1753369524021,0.62256,119400.0,119390.0,0.69297917]
["bitfinex-derivatives","BTCF0:USTF0",1753369524219,0.62256,119400.0,119390.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369524615,1.31706,119420.0,119390.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369524816,1.2372,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369525321,1.8594,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369525723,1.8592,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369526119,1.2372,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369526322,0.62188,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369527819,0.62288,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369529729,0.68522,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369530221,0.68722,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369530731,0.68622,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369531029,0.68622,119420.0,119410.0,0.94486917]
["bitfinex-derivatives","BTCF0:USTF0",1753369531229,0.68522,119420.0,119410.0,0.94486917]
["bitfinex-derivatives","BTCF0:USTF0",1753369531621,0.68522,119420.0,119410.0,0.94386917]
["bitfinex-derivatives","BTCF0:USTF0",1753369532131,0.68522,119420.0,119410.0,0.61169]
["bitfinex-derivatives","BTCF0:USTF0",1753369533133,0.68522,119420.0,119410.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1753369533427,0.68522,119420.0,119410.0,0.66503814]
["bitfinex-derivatives","BTCF0:USTF0",1753369533630,0.68522,119420.0,119410.0,1.02583814]
["bitfinex-derivatives","BTCF0:USTF0",1753369533831,0.68522,119420.0,119410.0,0.66503814]
["bitfinex-derivatives","BTCF0:USTF0",1753369534031,0.68522,119420.0,119410.0,1.02583814]
["bitfinex-derivatives","BTCF0:USTF0",1753369534225,0.68522,119420.0,119410.0,0.66503814]
["bitfinex-derivatives","BTCF0:USTF0",1753369534626,1.04602,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369534831,0.68522,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369535433,0.68522,119420.0,119410.0,0.59140814]
["bitfinex-derivatives","BTCF0:USTF0",1753369535928,0.68522,119420.0,119410.0,0.46346814]
["bitfinex-derivatives","BTCF0:USTF0",1753369536136,0.69353,119420.0,119410.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753369536532,0.69353,119420.0,119410.0,0.46346814]
["bitfinex-derivatives","BTCF0:USTF0",1753369537527,1.04602,119420.0,119410.0,0.59140814]
["bitfinex-derivatives","BTCF0:USTF0",1753369537737,0.62108,119420.0,119410.0,1.02583814]
["bitfinex-derivatives","BTCF0:USTF0",1753369537934,0.62108,119420.0,119410.0,1.055145]
["bitfinex-derivatives","BTCF0:USTF0",1753369538738,0.62108,119420.0,119410.0,1.02583814]
["bitfinex-derivatives","BTCF0:USTF0",1753369539224,0.001,119420.0,119410.0,1.35583814]
["bitfinex-derivatives","BTCF0:USTF0",1753369539425,0.62104,119420.0,119410.0,1.02583814]
["bitfinex-derivatives","BTCF0:USTF0",1753369539637,0.001,119420.0,119410.0,1.055145]
["bitfinex-derivatives","BTCF0:USTF0",1753369539825,0.62004,119420.0,119410.0,1.02583814]
["bitfinex-derivatives","BTCF0:USTF0",1753369540029,0.62004,119420.0,119410.0,1.02683814]
["bitfinex-derivatives","BTCF0:USTF0",1753369540432,0.62004,119420.0,119410.0,1.056145]
["bitfinex-derivatives","BTCF0:USTF0",1753369540728,0.68238,119420.0,119410.0,1.02583814]
["bitfinex-derivatives","BTCF0:USTF0",1753369540929,0.06234,119420.0,119410.0,0.66603814]
["bitfinex-derivatives","BTCF0:USTF0",1753369541137,0.68238,119420.0,119410.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1753369541532,0.68238,119420.0,119410.0,0.66603814]
["bitfinex-derivatives","BTCF0:USTF0",1753369542340,0.68238,119420.0,119410.0,0.25189]
["bitfinex-derivatives","BTCF0:USTF0",1753369542533,0.68238,119420.0,119410.0,0.66603814]
["bitfinex-derivatives","BTCF0:USTF0",1753369543035,0.69069,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369543533,0.69169,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369543930,0.68338,119420.0,119410.0,0.17726]
["bitfinex-derivatives","BTCF0:USTF0",1753369544132,0.68538,119420.0,119410.0,0.20656686]
["bitfinex-derivatives","BTCF0:USTF0",1753369544734,0.68538,119420.0,119410.0,0.692535]
["bitfinex-derivatives","BTCF0:USTF0",1753369544934,0.06534,119420.0,119410.0,0.686065]
["bitfinex-derivatives","BTCF0:USTF0",1753369545141,0.62304,119420.0,119410.0,1.01755814]
["bitfinex-derivatives","BTCF0:USTF0",1753369545337,0.62304,119420.0,119410.0,1.06157678]
["bitfinex-derivatives","BTCF0:USTF0",1753369545736,0.003,119420.0,119410.0,1.06157678]
["bitfinex-derivatives","BTCF0:USTF0",1753369545935,0.623,119420.0,119410.0,1.06157678]
["bitfinex-derivatives","BTCF0:USTF0",1753369546240,0.622,119420.0,119410.0,1.06157678]
["bitfinex-derivatives","BTCF0:USTF0",1753369546440,0.622,119420.0,119410.0,1.06257678]
["bitfinex-derivatives","BTCF0:USTF0",1753369547443,0.62,119420.0,119410.0,1.06257678]
["bitfinex-derivatives","BTCF0:USTF0",1753369549044,0.6201,119430.0,119410.0,0.81996678]
["bitfinex-derivatives","BTCF0:USTF0",1753369549245,0.68244,119430.0,119420.0,1.01381814]
["bitfinex-derivatives","BTCF0:USTF0",1753369550446,0.68244,119430.0,119420.0,1.04320042]
["bitfinex-derivatives","BTCF0:USTF0",1753369550645,0.68244,119430.0,119420.0,1.04320301]
["bitfinex-derivatives","BTCF0:USTF0",1753369550845,0.68244,119430.0,119420.0,0.62905487]
["bitfinex-derivatives","BTCF0:USTF0",1753369551143,0.69175,119430.0,119420.0,0.55723487]
["bitfinex-derivatives","BTCF0:USTF0",1753369551947,0.07175,119430.0,119420.0,0.55723487]
["bitfinex-derivatives","BTCF0:USTF0",1753369552140,0.69171,119430.0,119420.0,0.55723487]
["bitfinex-derivatives","BTCF0:USTF0",1753369552841,0.69171,119430.0,119420.0,0.07496487]
["bitfinex-derivatives","BTCF0:USTF0",1753369554845,0.69171,119430.0,119420.0,0.02938487]
["bitfinex-derivatives","BTCF0:USTF0",1753369555643,1.05251,119430.0,119420.0,0.02938487]
["bitfinex-derivatives","BTCF0:USTF0",1753369555949,1.05247,119430.0,119420.0,0.02938487]
["bitfinex-derivatives","BTCF0:USTF0",1753369556339,1.05247,119430.0,119420.0,0.07496487]
["bitfinex-derivatives","BTCF0:USTF0",1753369557837,0.06913,119420.0,119410.0,0.07496487]
["bitfinex-derivatives","BTCF0:USTF0",1753369558147,0.49227,119420.0,119410.0,0.07496487]
["bitfinex-derivatives","BTCF0:USTF0",1753369558444,0.90641814,119420.0,119410.0,0.02938487]
["bitfinex-derivatives","BTCF0:USTF0",1753369558747,1.03260728,119420.0,119410.0,0.02938487]
["bitfinex-derivatives","BTCF0:USTF0",1753369558948,0.61845914,119420.0,119410.0,0.07596487]
["bitfinex-derivatives","BTCF0:USTF0",1753369559139,0.61845914,119420.0,119410.0,0.19743487]
["bitfinex-derivatives","BTCF0:USTF0",1753369559140,0.87749914,119420.0,119410.0,0.19743487]
["bitfinex-derivatives","BTCF0:USTF0",1753369559651,1.23829914,119420.0,119410.0,0.19743487]
["bitfinex-derivatives","BTCF0:USTF0",1753369559840,0.61845914,119420.0,119410.0,0.19743487]
["bitfinex-derivatives","BTCF0:USTF0",1753369560041,1.23829914,119420.0,119410.0,0.07596487]
["bitfinex-derivatives","BTCF0:USTF0",1753369560253,1.23829914,119420.0,119410.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1753369561254,1.24029914,119420.0,119410.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1753369562349,1.24029914,119420.0,119410.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1753369562648,1.24029914,119420.0,119410.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1753369564455,1.24029914,119420.0,119410.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753369564751,1.24129914,119420.0,119400.0,0.19643487]
["bitfinex-derivatives","BTCF0:USTF0",1753369564945,0.13147,119410.0,119400.0,0.19643487]
["bitfinex-derivatives","BTCF0:USTF0",1753369565136,0.13147,119410.0,119400.0,0.61058301]
["bitfinex-derivatives","BTCF0:USTF0",1753369565545,0.12316,119410.0,119400.0,0.84457301]
["bitfinex-derivatives","BTCF0:USTF0",1753369566349,0.12316,119410.0,119400.0,0.43042487]
["bitfinex-derivatives","BTCF0:USTF0",1753369566553,0.12316,119410.0,119400.0,0.84457301]
["bitfinex-derivatives","BTCF0:USTF0",1753369567346,0.001,119420.0,119400.0,1.20537301]
["bitfinex-derivatives","BTCF0:USTF0",1753369567544,0.06234,119420.0,119410.0,0.84457301]
["bitfinex-derivatives","BTCF0:USTF0",1753369567744,0.68206,119420.0,119410.0,0.84457301]
["bitfinex-derivatives","BTCF0:USTF0",1753369568153,0.72959,119420.0,119410.0,0.84457301]
["bitfinex-derivatives","BTCF0:USTF0",1753369568355,0.74288,119420.0,119410.0,1.20537301]
["bitfinex-derivatives","BTCF0:USTF0",1753369568649,0.06244,119430.0,119420.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1753369568852,0.72969,119430.0,119420.0,0.84457301]
["bitfinex-derivatives","BTCF0:USTF0",1753369569149,0.74298,119430.0,119420.0,0.86296114]
["bitfinex-derivatives","BTCF0:USTF0",1753369569552,0.12326,119430.0,119420.0,0.86296114]
["bitfinex-derivatives","BTCF0:USTF0",1753369569752,0.74294,119430.0,119420.0,0.86296114]
["bitfinex-derivatives","BTCF0:USTF0",1753369570347,0.12326,119430.0,119420.0,1.22376114]
["bitfinex-derivatives","BTCF0:USTF0",1753369570548,0.7429,119430.0,119420.0,1.22376114]
["bitfinex-derivatives","BTCF0:USTF0",1753369570748,0.72961,119430.0,119420.0,1.22376114]
["bitfinex-derivatives","BTCF0:USTF0",1753369571449,0.73061,119430.0,119420.0,1.22376114]
["bitfinex-derivatives","BTCF0:USTF0",1753369572249,0.6207,119430.0,119420.0,1.22376114]
["bitfinex-derivatives","BTCF0:USTF0",1753369572449,0.0011,119430.0,119420.0,1.61184827]
["bitfinex-derivatives","BTCF0:USTF0",1753369572654,0.62066,119430.0,119420.0,1.93184827]
["bitfinex-derivatives","BTCF0:USTF0",1753369572859,0.62066,119430.0,119420.0,1.65586691]
["bitfinex-derivatives","BTCF0:USTF0",1753369573055,0.75227,119430.0,119420.0,0.21106864]
["bitfinex-derivatives","BTCF0:USTF0",1753369573249,1.05211,119430.0,119420.0,0.07499447]
["bitfinex-derivatives","BTCF0:USTF0",1753369573560,2.30663,119430.0,119420.0,0.07499447]
["bitfinex-derivatives","BTCF0:USTF0",1753369575150,2.72077814,119430.0,119420.0,0.02941447]
["bitfinex-derivatives","BTCF0:USTF0",1753369575460,2.30663,119430.0,119420.0,0.03041447]
["bitfinex-derivatives","BTCF0:USTF0",1753369576056,2.72077814,119430.0,119420.0,0.03041447]
["bitfinex-derivatives","BTCF0:USTF0",1753369576955,2.72077814,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369577153,2.30663,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369577349,2.30663,119430.0,119410.0,0.07470447]
["bitfinex-derivatives","BTCF0:USTF0",1753369577350,2.72077814,119430.0,119410.0,0.07470447]
["bitfinex-derivatives","BTCF0:USTF0",1753369577550,0.07065,119420.0,119410.0,0.07470447]
["bitfinex-derivatives","BTCF0:USTF0",1753369577945,0.13161,119420.0,119410.0,0.07470447]
["bitfinex-derivatives","BTCF0:USTF0",1753369578653,0.13161,119420.0,119410.0,0.07570447]
["bitfinex-derivatives","BTCF0:USTF0",1753369579360,0.49241,119420.0,119410.0,0.03041447]
["bitfinex-derivatives","BTCF0:USTF0",1753369579854,0.49441,119420.0,119410.0,0.07570447]
["bitfinex-derivatives","BTCF0:USTF0",1753369580157,1.11377,119420.0,119410.0,0.19650447]
["bitfinex-derivatives","BTCF0:USTF0",1753369580952,1.11377,119420.0,119410.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1753369581355,1.11377,119420.0,119410.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1753369581552,0.74562,119420.0,119410.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1753369581747,0.74562,119420.0,119410.0,0.42343447]
["bitfinex-derivatives","BTCF0:USTF0",1753369582354,1.10642,119420.0,119410.0,0.35242447]
["bitfinex-derivatives","BTCF0:USTF0",1753369582858,1.11473,119420.0,119410.0,0.35242447]
["bitfinex-derivatives","BTCF0:USTF0",1753369583563,1.11473,119420.0,119410.0,0.42343447]
["bitfinex-derivatives","BTCF0:USTF0",1753369583766,1.10642,119420.0,119410.0,0.42343447]
["bitfinex-derivatives","BTCF0:USTF0",1753369583969,0.1263,119420.0,119410.0,0.42343447]
["bitfinex-derivatives","BTCF0:USTF0",1753369584178,0.7455,119420.0,119410.0,0.42343447]
["bitfinex-derivatives","BTCF0:USTF0",1753369585179,0.1263,119420.0,119410.0,0.42343447]
["bitfinex-derivatives","BTCF0:USTF0",1753369585876,0.74546,119420.0,119410.0,0.42343447]
["bitfinex-derivatives","BTCF0:USTF0",1753369587271,0.75377,119420.0,119410.0,0.42343447]
["bitfinex-derivatives","BTCF0:USTF0",1753369587773,0.1263,119420.0,119410.0,1.19838261]
["bitfinex-derivatives","BTCF0:USTF0",1753369588080,0.74538,119420.0,119410.0,1.19838261]
["bitfinex-derivatives","BTCF0:USTF0",1753369588280,0.74538,119420.0,119410.0,0.78423447]
["bitfinex-derivatives","BTCF0:USTF0",1753369588576,0.74538,119420.0,119410.0,1.19838261]
["bitfinex-derivatives","BTCF0:USTF0",1753369589772,0.003,119420.0,119410.0,1.19838261]
["bitfinex-derivatives","BTCF0:USTF0",1753369589977,0.003,119420.0,119410.0,1.57298678]
["bitfinex-derivatives","BTCF0:USTF0",1753369590179,0.622,119420.0,119410.0,1.55298678]
["bitfinex-derivatives","BTCF0:USTF0",1753369590384,0.003,119420.0,119410.0,1.28298678]
["bitfinex-derivatives","BTCF0:USTF0",1753369590587,0.622,119420.0,119410.0,1.55298678]
["bitfinex-derivatives","BTCF0:USTF0",1753369590989,0.621,119420.0,119410.0,1.21298678]
["bitfinex-derivatives","BTCF0:USTF0",1753369591584,0.621,119420.0,119410.0,1.52298678]
["bitfinex-derivatives","BTCF0:USTF0",1753369591788,0.621,119420.0,119410.0,1.28298678]
["bitfinex-derivatives","BTCF0:USTF0",1753369591982,0.619,119420.0,119410.0,1.59298678]
["bitfinex-derivatives","BTCF0:USTF0",1753369592182,0.62,119420.0,119410.0,0.75582]
["bitfinex-derivatives","BTCF0:USTF0",1753369592381,0.62,119420.0,119410.0,1.16996814]
["bitfinex-derivatives","BTCF0:USTF0",1753369593089,0.619,119420.0,119410.0,1.16996814]
["bitfinex-derivatives","BTCF0:USTF0",1753369593689,0.11011,119430.0,119420.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1753369593889,0.72895,119430.0,119420.0,1.21311333]
["bitfinex-derivatives","BTCF0:USTF0",1753369594187,0.02579,119460.0,119450.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1753369594491,0.64459,119460.0,119450.0,1.16896814]
["bitfinex-derivatives","BTCF0:USTF0",1753369595086,0.64459,119460.0,119450.0,1.19839421]
["bitfinex-derivatives","BTCF0:USTF0",1753369595478,0.64459,119460.0,119450.0,0.85226466]
["bitfinex-derivatives","BTCF0:USTF0",1753369596188,0.64659,119460.0,119450.0,0.82283859]
["bitfinex-derivatives","BTCF0:USTF0",1753369596580,0.64959,119460.0,119450.0,0.82283859]
["bitfinex-derivatives","BTCF0:USTF0",1753369596979,0.64959,119460.0,119450.0,0.47133894]
["bitfinex-derivatives","BTCF0:USTF0",1753369597383,0.64959,119460.0,119450.0,1.24628708]
["bitfinex-derivatives","BTCF0:USTF0",1753369597590,0.0175,119460.0,119450.0,1.24628708]
["bitfinex-derivatives","BTCF0:USTF0",1753369597891,0.63618,119460.0,119450.0,1.27571315]
["bitfinex-derivatives","BTCF0:USTF0",1753369598890,0.63618,119460.0,119450.0,0.86156501]
["bitfinex-derivatives","BTCF0:USTF0",1753369599285,0.64947,119460.0,119450.0,0.86156501]
["bitfinex-derivatives","BTCF0:USTF0",1753369599888,0.0175,119460.0,119450.0,1.27571315]
["bitfinex-derivatives","BTCF0:USTF0",1753369600094,0.63602,119460.0,119450.0,1.27571315]
["bitfinex-derivatives","BTCF0:USTF0",1753369600792,0.63602,119460.0,119450.0,1.31985834]
["bitfinex-derivatives","BTCF0:USTF0",1753369601188,0.63602,119460.0,119450.0,1.27571315]
["bitfinex-derivatives","BTCF0:USTF0",1753369602295,0.63602,119460.0,119450.0,0.86156501]
["bitfinex-derivatives","BTCF0:USTF0",1753369602489,0.63602,119460.0,119450.0,1.27571315]
["bitfinex-derivatives","BTCF0:USTF0",1753369602689,0.64931,119460.0,119450.0,1.27571315]
["bitfinex-derivatives","BTCF0:USTF0",1753369603393,0.64931,119460.0,119450.0,0.86156501]
["bitfinex-derivatives","BTCF0:USTF0",1753369604397,0.64931,119460.0,119450.0,0.83213894]
["bitfinex-derivatives","BTCF0:USTF0",1753369605196,0.63602,119460.0,119450.0,1.26503436]
["bitfinex-derivatives","BTCF0:USTF0",1753369605900,0.63602,119460.0,119450.0,1.29446043]
["bitfinex-derivatives","BTCF0:USTF0",1753369606597,0.64931,119460.0,119450.0,0.88031229]
["bitfinex-derivatives","BTCF0:USTF0",1753369607703,0.64931,119460.0,119450.0,0.85088622]
["bitfinex-derivatives","BTCF0:USTF0",1753369609299,0.65762,119460.0,119450.0,0.85088622]
["bitfinex-derivatives","BTCF0:USTF0",1753369610207,0.64931,119460.0,119450.0,0.85088622]
["bitfinex-derivatives","BTCF0:USTF0",1753369611001,0.64931,119460.0,119450.0,1.26503436]
["bitfinex-derivatives","BTCF0:USTF0",1753369612410,0.0175,119460.0,119450.0,1.26503436]
["bitfinex-derivatives","BTCF0:USTF0",1753369612718,0.6355,119460.0,119450.0,0.88031229]
["bitfinex-derivatives","BTCF0:USTF0",1753369612902,0.64879,119460.0,119450.0,0.88031229]
["bitfinex-derivatives","BTCF0:USTF0",1753369613108,1.00959,119460.0,119450.0,0.49008622]
["bitfinex-derivatives","BTCF0:USTF0",1753369613308,0.6571,119460.0,119450.0,0.49008622]
["bitfinex-derivatives","BTCF0:USTF0",1753369613710,1.0179,119460.0,119450.0,0.49008622]
["bitfinex-derivatives","BTCF0:USTF0",1753369613907,0.6571,119460.0,119450.0,0.49008622]
["bitfinex-derivatives","BTCF0:USTF0",1753369614213,1.0179,119460.0,119450.0,0.49008622]
["bitfinex-derivatives","BTCF0:USTF0",1753369614410,0.6571,119460.0,119450.0,0.49008622]
["bitfinex-derivatives","BTCF0:USTF0",1753369614611,0.6571,119460.0,119450.0,0.47133894]
["bitfinex-derivatives","BTCF0:USTF0",1753369615008,1.0179,119460.0,119450.0,0.47133894]
["bitfinex-derivatives","BTCF0:USTF0",1753369615314,0.6571,119460.0,119450.0,0.47133894]
["bitfinex-derivatives","BTCF0:USTF0",1753369615811,1.0179,119460.0,119450.0,0.47133894]
["bitfinex-derivatives","BTCF0:USTF0",1753369616012,0.6571,119460.0,119450.0,0.47133894]
["bitfinex-derivatives","BTCF0:USTF0",1753369616212,1.0179,119460.0,119450.0,0.47133894]
["bitfinex-derivatives","BTCF0:USTF0",1753369616413,0.6571,119460.0,119450.0,0.47133894]
["bitfinex-derivatives","BTCF0:USTF0",1753369616908,0.64879,119460.0,119450.0,0.47133894]
["bitfinex-derivatives","BTCF0:USTF0",1753369617108,0.64879,119460.0,119450.0,0.50076501]
["bitfinex-derivatives","BTCF0:USTF0",1753369617714,0.64879,119460.0,119450.0,0.86156501]
["bitfinex-derivatives","BTCF0:USTF0",1753369618014,0.64879,119460.0,119450.0,1.27571315]
["bitfinex-derivatives","BTCF0:USTF0",1753369618015,0.6355,119460.0,119450.0,1.27571315]
["bitfinex-derivatives","BTCF0:USTF0",1753369618912,0.0175,119460.0,119450.0,1.20628413]
["bitfinex-derivatives","BTCF0:USTF0",1753369619114,0.63522,119460.0,119450.0,1.62043227]
["bitfinex-derivatives","BTCF0:USTF0",1753369619406,0.63522,119460.0,119450.0,1.20628413]
["bitfinex-derivatives","BTCF0:USTF0",1753369619611,0.0175,119460.0,119450.0,1.62043227]
["bitfinex-derivatives","BTCF0:USTF0",1753369619810,0.0175,119460.0,119450.0,2.20200441]
["bitfinex-derivatives","BTCF0:USTF0",1753369620017,0.008535,119460.0,119450.0,2.20200441]
["bitfinex-derivatives","BTCF0:USTF0",1753369620410,0.008535,119460.0,119450.0,1.78785627]
["bitfinex-derivatives","BTCF0:USTF0",1753369620717,0.008535,119460.0,119450.0,2.20200441]
["bitfinex-derivatives","BTCF0:USTF0",1753369620912,0.008535,119460.0,119450.0,1.78785627]
["bitfinex-derivatives","BTCF0:USTF0",1753369621618,0.008535,119460.0,119450.0,1.74371108]
["bitfinex-derivatives","BTCF0:USTF0",1753369622920,0.008535,119460.0,119450.0,2.36131108]
["bitfinex-derivatives","BTCF0:USTF0",1753369624418,0.008535,119460.0,119450.0,2.42005688]
["bitfinex-derivatives","BTCF0:USTF0",1753369624819,0.01329,119500.0,119490.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1753369625117,0.01329,119500.0,119490.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1753369625118,0.75635321,119500.0,119490.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1753369625624,0.75635321,119500.0,119490.0,0.42408256]
["bitfinex-derivatives","BTCF0:USTF0",1753369625823,0.14722321,119500.0,119490.0,0.15390256]
["bitfinex-derivatives","BTCF0:USTF0",1753369626119,0.76462321,119500.0,119490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753369626517,0.77062321,119500.0,119490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753369627022,0.77062321,119500.0,119490.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1753369627216,0.77062321,119500.0,119490.0,0.75549]
["bitfinex-derivatives","BTCF0:USTF0",1753369627419,0.77262321,119500.0,119490.0,0.75549]
["bitfinex-derivatives","BTCF0:USTF0",1753369628019,0.77262321,119500.0,119490.0,0.35493256]
["bitfinex-derivatives","BTCF0:USTF0",1753369628212,0.77262321,119500.0,119490.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1753369628414,0.77262321,119500.0,119490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753369628825,1.18677135,119500.0,119490.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753369630327,0.77262321,119500.0,119490.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1753369630516,0.77262321,119500.0,119490.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1753369630717,0.77262321,119500.0,119490.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753369631018,1.18677135,119500.0,119490.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753369631218,0.77262321,119500.0,119490.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1753369632120,0.76431321,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369632525,0.77262321,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369633224,1.12567782,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369633429,0.77262321,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369634025,1.12567782,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369634320,0.14691321,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369634530,0.008,119500.0,119490.0,1.10504461]
["bitfinex-derivatives","BTCF0:USTF0",1753369634718,0.008,119500.0,119490.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1753369634918,0.63841,119500.0,119490.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1753369635125,0.63841,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369635421,0.02129,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369635729,0.99973461,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369636025,0.99673461,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369636418,0.64368,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369636726,0.63537,119500.0,119490.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1753369640125,0.63537,119500.0,119490.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1753369640919,0.63537,119500.0,119490.0,1.10504461]
["bitfinex-derivatives","BTCF0:USTF0",1753369641617,0.63537,119500.0,119490.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1753369642725,0.005,119500.0,119490.0,1.10504461]
["bitfinex-derivatives","BTCF0:USTF0",1753369642921,0.005,119500.0,119490.0,1.13443717]
["bitfinex-derivatives","BTCF0:USTF0",1753369643126,0.62188,119500.0,119490.0,1.13443717]
["bitfinex-derivatives","BTCF0:USTF0",1753369643922,0.005,119500.0,119490.0,1.30180517]
["bitfinex-derivatives","BTCF0:USTF0",1753369644121,0.005,119500.0,119490.0,1.66180517]
["bitfinex-derivatives","BTCF0:USTF0",1753369644313,0.005,119500.0,119490.0,1.67650145]
["bitfinex-derivatives","BTCF0:USTF0",1753369645429,0.61684,119510.0,119490.0,1.67650145]
["bitfinex-derivatives","BTCF0:USTF0",1753369645628,0.003,119500.0,119490.0,1.15607884]
["bitfinex-derivatives","BTCF0:USTF0",1753369645928,0.003,119500.0,119490.0,2.00437145]
["bitfinex-derivatives","BTCF0:USTF0",1753369646519,0.61784,119510.0,119490.0,2.00437145]
["bitfinex-derivatives","BTCF0:USTF0",1753369646724,0.61984,119510.0,119500.0,1.13434924]
["bitfinex-derivatives","BTCF0:USTF0",1753369647228,0.61784,119510.0,119500.0,1.13434924]
["bitfinex-derivatives","BTCF0:USTF0",1753369647528,0.61684,119510.0,119500.0,1.13434924]
["bitfinex-derivatives","BTCF0:USTF0",1753369647921,0.61984,119510.0,119500.0,1.13434924]
["bitfinex-derivatives","BTCF0:USTF0",1753369648224,0.61984,119510.0,119500.0,1.10504461]
["bitfinex-derivatives","BTCF0:USTF0",1753369649022,0.62168,119510.0,119500.0,1.10504461]
["bitfinex-derivatives","BTCF0:USTF0",1753369649223,0.62168,119510.0,119500.0,1.02265461]
["bitfinex-derivatives","BTCF0:USTF0",1753369649526,0.62168,119510.0,119500.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1753369649728,0.62168,119510.0,119500.0,1.10504461]
["bitfinex-derivatives","BTCF0:USTF0",1753369650226,0.62168,119510.0,119500.0,0.75199]
["bitfinex-derivatives","BTCF0:USTF0",1753369650429,0.62168,119510.0,119500.0,1.10504461]
["bitfinex-derivatives","BTCF0:USTF0",1753369651233,0.005,119510.0,119500.0,1.13435093]
["bitfinex-derivatives","BTCF0:USTF0",1753369651434,0.62164,119510.0,119500.0,1.10504461]
["bitfinex-derivatives","BTCF0:USTF0",1753369651625,0.62164,119510.0,119500.0,1.1343573]
["bitfinex-derivatives","BTCF0:USTF0",1753369652729,1.35709461,119510.0,119500.0,0.22421269]
["bitfinex-derivatives","BTCF0:USTF0",1753369652934,1.35709461,119510.0,119500.0,0.07877269]
["bitfinex-derivatives","BTCF0:USTF0",1753369653136,1.35709461,119510.0,119500.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1753369653434,1.00404,119510.0,119500.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1753369653835,0.64324,119510.0,119500.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1753369654229,0.64324,119510.0,119500.0,0.24985269]
["bitfinex-derivatives","BTCF0:USTF0",1753369654739,0.0266,119510.0,119500.0,0.32462269]
["bitfinex-derivatives","BTCF0:USTF0",1753369654933,0.0266,119510.0,119500.0,1.1929273]
["bitfinex-derivatives","BTCF0:USTF0",1753369654934,0.63477,119510.0,119500.0,1.1929273]
["bitfinex-derivatives","BTCF0:USTF0",1753369655533,0.63477,119510.0,119500.0,1.20770345]
["bitfinex-derivatives","BTCF0:USTF0",1753369655732,0.62148,119510.0,119500.0,1.20770345]
["bitfinex-derivatives","BTCF0:USTF0",1753369655932,0.62148,119510.0,119500.0,0.85464884]
["bitfinex-derivatives","BTCF0:USTF0",1753369656132,0.62148,119510.0,119500.0,1.20770345]
["bitfinex-derivatives","BTCF0:USTF0",1753369656530,0.62148,119510.0,119500.0,0.85464884]
["bitfinex-derivatives","BTCF0:USTF0",1753369656732,0.62148,119510.0,119500.0,1.20770345]
["bitfinex-derivatives","BTCF0:USTF0",1753369656936,0.62148,119510.0,119500.0,0.85464884]
["bitfinex-derivatives","BTCF0:USTF0",1753369657131,0.62148,119510.0,119500.0,1.20770345]
["bitfinex-derivatives","BTCF0:USTF0",1753369657637,0.62148,119510.0,119500.0,0.85464884]
["bitfinex-derivatives","BTCF0:USTF0",1753369657842,0.62148,119510.0,119500.0,1.20770345]
["bitfinex-derivatives","BTCF0:USTF0",1753369658224,0.62148,119510.0,119500.0,0.85464884]
["bitfinex-derivatives","BTCF0:USTF0",1753369658531,0.62148,119510.0,119500.0,1.20770345]
["bitfinex-derivatives","BTCF0:USTF0",1753369658728,0.62148,119510.0,119500.0,1.02192124]
["bitfinex-derivatives","BTCF0:USTF0",1753369658933,0.62148,119510.0,119500.0,1.37497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369660231,0.62148,119510.0,119500.0,1.02192124]
["bitfinex-derivatives","BTCF0:USTF0",1753369660437,0.62148,119510.0,119500.0,1.37497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369661836,0.63477,119510.0,119500.0,1.02192124]
["bitfinex-derivatives","BTCF0:USTF0",1753369662135,0.63477,119510.0,119500.0,1.0071696]
["bitfinex-derivatives","BTCF0:USTF0",1753369664441,0.63477,119510.0,119500.0,1.36022421]
["bitfinex-derivatives","BTCF0:USTF0",1753369664639,0.63477,119510.0,119500.0,1.05125844]
["bitfinex-derivatives","BTCF0:USTF0",1753369664838,0.63477,119510.0,119500.0,1.40431305]
["bitfinex-derivatives","BTCF0:USTF0",1753369665041,0.63477,119510.0,119500.0,1.36022421]
["bitfinex-derivatives","BTCF0:USTF0",1753369665740,0.63477,119510.0,119500.0,1.0071696]
["bitfinex-derivatives","BTCF0:USTF0",1753369666141,0.63477,119510.0,119500.0,1.36022421]
["bitfinex-derivatives","BTCF0:USTF0",1753369666341,0.63477,119510.0,119500.0,1.02192124]
["bitfinex-derivatives","BTCF0:USTF0",1753369666541,0.63477,119510.0,119500.0,1.37497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369666743,0.63477,119510.0,119500.0,1.02192124]
["bitfinex-derivatives","BTCF0:USTF0",1753369666936,0.63477,119510.0,119500.0,1.33088701]
["bitfinex-derivatives","BTCF0:USTF0",1753369667440,0.63477,119510.0,119500.0,1.02192124]
["bitfinex-derivatives","BTCF0:USTF0",1753369668437,0.63477,119510.0,119500.0,1.37497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369668637,0.63477,119510.0,119500.0,1.02192124]
["bitfinex-derivatives","BTCF0:USTF0",1753369668936,0.63477,119510.0,119500.0,1.37497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369670541,0.63477,119510.0,119500.0,1.02192124]
["bitfinex-derivatives","BTCF0:USTF0",1753369670942,0.63909,119510.0,119500.0,1.37497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369671345,0.8063485,119510.0,119500.0,1.01417585]
["bitfinex-derivatives","BTCF0:USTF0",1753369671550,0.63909,119510.0,119500.0,1.01417585]
["bitfinex-derivatives","BTCF0:USTF0",1753369671943,0.63909,119510.0,119500.0,0.66112124]
["bitfinex-derivatives","BTCF0:USTF0",1753369672141,0.63909,119510.0,119500.0,1.01417585]
["bitfinex-derivatives","BTCF0:USTF0",1753369672348,0.8063485,119510.0,119500.0,1.01417585]
["bitfinex-derivatives","BTCF0:USTF0",1753369672851,0.63909,119510.0,119500.0,1.01417585]
["bitfinex-derivatives","BTCF0:USTF0",1753369673046,0.63909,119510.0,119500.0,0.66112124]
["bitfinex-derivatives","BTCF0:USTF0",1753369673547,0.63909,119510.0,119500.0,1.01417585]
["bitfinex-derivatives","BTCF0:USTF0",1753369674151,0.6254,119510.0,119500.0,1.37497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369674447,0.005,119510.0,119500.0,1.37497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369674642,0.62456,119510.0,119500.0,1.37497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369675048,0.62456,119510.0,119500.0,1.75497585]
["bitfinex-derivatives","BTCF0:USTF0",1753369675546,0.62456,119510.0,119500.0,1.71088701]
["bitfinex-derivatives","BTCF0:USTF0",1753369676146,0.62256,119510.0,119500.0,1.71088701]
["bitfinex-derivatives","BTCF0:USTF0",1753369676348,0.62256,119510.0,119500.0,1.66088701]
["bitfinex-derivatives","BTCF0:USTF0",1753369677047,0.62056,119510.0,119500.0,1.66088701]
["bitfinex-derivatives","BTCF0:USTF0",1753369678149,0.001,119510.0,119500.0,1.33088701]
["bitfinex-derivatives","BTCF0:USTF0",1753369678450,0.62132,119510.0,119500.0,1.33088701]
["bitfinex-derivatives","BTCF0:USTF0",1753369678840,0.00754,119520.0,119500.0,1.89097461]
["bitfinex-derivatives","BTCF0:USTF0",1753369679048,0.00146591,119550.0,119540.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1753369679246,0.78854841,119550.0,119540.0,0.91643111]
["bitfinex-derivatives","BTCF0:USTF0",1753369679450,0.78854841,119550.0,119540.0,0.5633765]
["bitfinex-derivatives","BTCF0:USTF0",1753369679451,0.62134591,119550.0,119540.0,0.5633765]
["bitfinex-derivatives","BTCF0:USTF0",1753369679753,0.00146591,119550.0,119540.0,0.57271184]
["bitfinex-derivatives","BTCF0:USTF0",1753369679955,0.00146591,119550.0,119540.0,1.28656645]
["bitfinex-derivatives","BTCF0:USTF0",1753369680347,0.62394591,119550.0,119540.0,1.28656645]
["bitfinex-derivatives","BTCF0:USTF0",1753369680550,0.00446591,119550.0,119540.0,1.28656645]
["bitfinex-derivatives","BTCF0:USTF0",1753369680850,0.00446591,119550.0,119540.0,1.31591464]
["bitfinex-derivatives","BTCF0:USTF0",1753369681042,0.62386591,119550.0,119540.0,1.31591464]
["bitfinex-derivatives","BTCF0:USTF0",1753369681243,0.62386591,119550.0,119540.0,1.28656645]
["bitfinex-derivatives","BTCF0:USTF0",1753369682153,0.62362591,119550.0,119540.0,1.28656645]
["bitfinex-derivatives","BTCF0:USTF0",1753369682356,0.62350591,119550.0,119540.0,1.28656645]
["bitfinex-derivatives","BTCF0:USTF0",1753369682557,0.62350591,119550.0,119540.0,1.34511645]
["bitfinex-derivatives","BTCF0:USTF0",1753369683648,0.62350591,119550.0,119540.0,1.41357896]
["bitfinex-derivatives","BTCF0:USTF0",1753369683856,0.63839591,119550.0,119540.0,1.06052435]
["bitfinex-derivatives","BTCF0:USTF0",1753369684156,0.63839591,119550.0,119540.0,1.08987254]
["bitfinex-derivatives","BTCF0:USTF0",1753369684651,1.16065302,119550.0,119540.0,0.72907254]
["bitfinex-derivatives","BTCF0:USTF0",1753369684859,0.63839591,119550.0,119540.0,0.72907254]
["bitfinex-derivatives","BTCF0:USTF0",1753369685060,0.99145052,119550.0,119540.0,0.72907254]
["bitfinex-derivatives","BTCF0:USTF0",1753369685261,0.98945052,119550.0,119540.0,0.72907254]
["bitfinex-derivatives","BTCF0:USTF0",1753369685449,0.99077052,119550.0,119540.0,0.72907254]
["bitfinex-derivatives","BTCF0:USTF0",1753369686350,0.37241052,119550.0,119540.0,0.72907254]
["bitfinex-derivatives","BTCF0:USTF0",1753369686551,1.15737302,119550.0,119540.0,0.72907254]
["bitfinex-derivatives","BTCF0:USTF0",1753369686757,0.53961302,119550.0,119540.0,0.72907254]
["bitfinex-derivatives","BTCF0:USTF0",1753369687053,0.99005052,119550.0,119540.0,0.72907254]
["bitfinex-derivatives","BTCF0:USTF0",1753369687358,1.94466702,119550.0,119540.0,0.16569604]
["bitfinex-derivatives","BTCF0:USTF0",1753369687553,1.94466702,119550.0,119540.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1753369687758,2.06930863,119550.0,119540.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1753369688355,1.09861402,119550.0,119540.0,0.2657665]
["bitfinex-derivatives","BTCF0:USTF0",1753369688560,2.06922863,119550.0,119540.0,0.2657665]
["bitfinex-derivatives","BTCF0:USTF0",1753369688853,0.68131002,119550.0,119540.0,0.2657665]
["bitfinex-derivatives","BTCF0:USTF0",1753369689053,1.65168463,119550.0,119540.0,0.2657665]
["bitfinex-derivatives","BTCF0:USTF0",1753369689254,1.29863002,119550.0,119540.0,0.2657665]
["bitfinex-derivatives","BTCF0:USTF0",1753369689449,1.65168463,119550.0,119540.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753369689655,1.65168463,119550.0,119540.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1753369690663,1.65168463,119550.0,119540.0,0.2164565]
["bitfinex-derivatives","BTCF0:USTF0",1753369690957,1.65168463,119550.0,119540.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1753369691261,1.65168463,119550.0,119540.0,0.2164565]
["bitfinex-derivatives","BTCF0:USTF0",1753369691661,1.81898863,119550.0,119540.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1753369692357,0.1672165,119540.0,119530.0,0.03866699]
["bitfinex-derivatives","BTCF0:USTF0",1753369692557,0.88107111,119540.0,119530.0,0.20589749]
["bitfinex-derivatives","BTCF0:USTF0",1753369692758,1.17383134,119540.0,119530.0,0.1765493]
["bitfinex-derivatives","BTCF0:USTF0",1753369693058,1.17383134,119540.0,119530.0,0.0093188]
["bitfinex-derivatives","BTCF0:USTF0",1753369693256,0.1672305,119530.0,119520.0,0.32985249]
["bitfinex-derivatives","BTCF0:USTF0",1753369693461,2.75104511,119530.0,119520.0,0.52441519]
["bitfinex-derivatives","BTCF0:USTF0",1753369693664,2.75104511,119530.0,119520.0,0.25556519]
["bitfinex-derivatives","BTCF0:USTF0",1753369694859,2.75304511,119530.0,119520.0,0.25556519]
["bitfinex-derivatives","BTCF0:USTF0",1753369695068,2.13636511,119530.0,119520.0,0.25556519]
["bitfinex-derivatives","BTCF0:USTF0",1753369695255,2.75304511,119530.0,119520.0,0.25556519]
["bitfinex-derivatives","BTCF0:USTF0",1753369695456,2.75404511,119530.0,119520.0,0.25556519]
["bitfinex-derivatives","BTCF0:USTF0",1753369696465,1.61708,119530.0,119520.0,0.54424601]
["bitfinex-derivatives","BTCF0:USTF0",1753369696762,1.25628,119530.0,119520.0,1.36773207]
["bitfinex-derivatives","BTCF0:USTF0",1753369696958,1.87296,119530.0,119520.0,1.41177009]
["bitfinex-derivatives","BTCF0:USTF0",1753369697167,1.87296,119530.0,119520.0,1.05871548]
["bitfinex-derivatives","BTCF0:USTF0",1753369697560,1.87296,119530.0,119520.0,1.41177009]
["bitfinex-derivatives","BTCF0:USTF0",1753369697759,1.87296,119530.0,119520.0,0.68315741]
["bitfinex-derivatives","BTCF0:USTF0",1753369698863,1.87296,119530.0,119520.0,1.03621202]
["bitfinex-derivatives","BTCF0:USTF0",1753369699170,1.87296,119530.0,119520.0,0.68315741]
["bitfinex-derivatives","BTCF0:USTF0",1753369700768,1.87296,119530.0,119520.0,1.04395741]
["bitfinex-derivatives","BTCF0:USTF0",1753369700967,1.87296,119530.0,119520.0,0.68315741]
["bitfinex-derivatives","BTCF0:USTF0",1753369703067,1.87296,119530.0,119520.0,1.39701202]
["bitfinex-derivatives","BTCF0:USTF0",1753369703366,2.0401905,119530.0,119520.0,1.03621202]
["bitfinex-derivatives","BTCF0:USTF0",1753369703664,2.0401905,119530.0,119520.0,0.65387746]
["bitfinex-derivatives","BTCF0:USTF0",1753369703970,2.0401905,119530.0,119520.0,0.98806243]
["bitfinex-derivatives","BTCF0:USTF0",1753369704362,1.87296,119530.0,119520.0,0.98806243]
["bitfinex-derivatives","BTCF0:USTF0",1753369704562,1.87296,119530.0,119520.0,0.63500782]
["bitfinex-derivatives","BTCF0:USTF0",1753369704966,2.0401905,119530.0,119520.0,0.63500782]
["bitfinex-derivatives","BTCF0:USTF0",1753369705158,1.87296,119530.0,119520.0,0.63500782]
["bitfinex-derivatives","BTCF0:USTF0",1753369705869,2.0401905,119530.0,119520.0,0.63500782]
["bitfinex-derivatives","BTCF0:USTF0",1753369706170,1.87296,119530.0,119520.0,0.63500782]
["bitfinex-derivatives","BTCF0:USTF0",1753369706469,1.87296,119530.0,119520.0,0.99580782]
["bitfinex-derivatives","BTCF0:USTF0",1753369706868,1.25628,119530.0,119520.0,0.99580782]
["bitfinex-derivatives","BTCF0:USTF0",1753369707067,1.87292,119530.0,119520.0,1.34886243]
["bitfinex-derivatives","BTCF0:USTF0",1753369707369,1.87292,119530.0,119520.0,1.39290045]
["bitfinex-derivatives","BTCF0:USTF0",1753369707771,2.0401505,119530.0,119520.0,0.67904584]
["bitfinex-derivatives","BTCF0:USTF0",1753369707962,2.13736511,119530.0,119520.0,0.20128234]
["bitfinex-derivatives","BTCF0:USTF0",1753369708162,2.75396511,119530.0,119520.0,0.2723057]
["bitfinex-derivatives","BTCF0:USTF0",1753369708873,2.75396511,119530.0,119520.0,0.3219557]
["bitfinex-derivatives","BTCF0:USTF0",1753369709277,2.4009105,119530.0,119520.0,0.3219557]
["bitfinex-derivatives","BTCF0:USTF0",1753369709466,2.4009105,119530.0,119520.0,0.1453778]
["bitfinex-derivatives","BTCF0:USTF0",1753369709467,2.75396511,119530.0,119520.0,0.1453778]
["bitfinex-derivatives","BTCF0:USTF0",1753369709668,2.75396511,119530.0,119520.0,0.0957278]
["bitfinex-derivatives","BTCF0:USTF0",1753369709868,2.13736511,119530.0,119520.0,0.02932698]
["bitfinex-derivatives","BTCF0:USTF0",1753369710065,3.0470012,119530.0,119520.0,0.02932698]
["bitfinex-derivatives","BTCF0:USTF0",1753369710267,0.1672444,119520.0,119510.0,0.25514448]
["bitfinex-derivatives","BTCF0:USTF0",1753369710475,0.88109901,119520.0,119510.0,0.0968148]
["bitfinex-derivatives","BTCF0:USTF0",1753369710667,1.00636747,119520.0,119510.0,0.2640732]
["bitfinex-derivatives","BTCF0:USTF0",1753369711475,1.00636747,119520.0,119510.0,0.0968148]
["bitfinex-derivatives","BTCF0:USTF0",1753369711675,1.00636747,119520.0,119510.0,0.2640732]
["bitfinex-derivatives","BTCF0:USTF0",1753369712774,1.35942208,119520.0,119510.0,0.08788698]
["bitfinex-derivatives","BTCF0:USTF0",1753369713173,1.52676608,119520.0,119510.0,0.08788698]
["bitfinex-derivatives","BTCF0:USTF0",1753369713370,1.52776608,119520.0,119510.0,0.08788698]
["bitfinex-derivatives","BTCF0:USTF0",1753369713878,1.52876608,119520.0,119510.0,0.08788698]
["bitfinex-derivatives","BTCF0:USTF0",1753369715477,1.52876608,119520.0,119510.0,0.02932698]
["bitfinex-derivatives","BTCF0:USTF0",1753369717278,1.17571147,119520.0,119510.0,0.02932698]
["bitfinex-derivatives","BTCF0:USTF0",1753369718683,0.12726846,119520.0,119510.0,0.94167999]
["bitfinex-derivatives","BTCF0:USTF0",1753369718879,0.74378846,119520.0,119510.0,0.94167999]
["bitfinex-derivatives","BTCF0:USTF0",1753369719074,0.74378846,119520.0,119510.0,0.98571801]
["bitfinex-derivatives","BTCF0:USTF0",1753369719477,0.91103286,119520.0,119510.0,0.95639103]
["bitfinex-derivatives","BTCF0:USTF0",1753369719677,0.74378846,119520.0,119510.0,0.98570985]
["bitfinex-derivatives","BTCF0:USTF0",1753369719981,0.74178846,119520.0,119510.0,0.9857101]
["bitfinex-derivatives","BTCF0:USTF0",1753369720182,0.74178846,119520.0,119510.0,0.95639103]
["bitfinex-derivatives","BTCF0:USTF0",1753369720475,0.12526846,119520.0,119510.0,0.95639103]
["bitfinex-derivatives","BTCF0:USTF0",1753369720685,0.74182846,119520.0,119510.0,0.95639103]
["bitfinex-derivatives","BTCF0:USTF0",1753369720874,0.90925286,119520.0,119510.0,0.95627792]
["bitfinex-derivatives","BTCF0:USTF0",1753369721380,0.74200846,119520.0,119510.0,0.95627792]
["bitfinex-derivatives","BTCF0:USTF0",1753369721773,0.12544846,119520.0,119510.0,0.60322331]
["bitfinex-derivatives","BTCF0:USTF0",1753369721973,0.74178846,119520.0,119510.0,1.31707792]
["bitfinex-derivatives","BTCF0:USTF0",1753369722176,0.61652,119520.0,119510.0,1.31707792]
["bitfinex-derivatives","BTCF0:USTF0",1753369722475,0.61652,119520.0,119510.0,1.2730399]
["bitfinex-derivatives","BTCF0:USTF0",1753369722975,1.25328,119530.0,119520.0,0.5472144]
["bitfinex-derivatives","BTCF0:USTF0",1753369723177,1.25328,119530.0,119520.0,0.90026901]
["bitfinex-derivatives","BTCF0:USTF0",1753369723372,1.99590374,119530.0,119520.0,0.90026901]
["bitfinex-derivatives","BTCF0:USTF0",1753369723571,1.37950374,119530.0,119520.0,1.26106901]
["bitfinex-derivatives","BTCF0:USTF0",1753369723879,1.86968,119530.0,119520.0,1.29037472]
["bitfinex-derivatives","BTCF0:USTF0",1753369724074,1.87068,119530.0,119520.0,1.29037472]
["bitfinex-derivatives","BTCF0:USTF0",1753369724474,1.87068,119530.0,119520.0,0.93732011]
["bitfinex-derivatives","BTCF0:USTF0",1753369724673,1.87068,119530.0,119520.0,1.29037472]
["bitfinex-derivatives","BTCF0:USTF0",1753369725384,0.6174,119530.0,119520.0,1.29037472]
["bitfinex-derivatives","BTCF0:USTF0",1753369725782,0.2107748,119560.0,119550.0,0.2128025]
["bitfinex-derivatives","BTCF0:USTF0",1753369725987,0.7835167,119560.0,119550.0,1.26102711]
["bitfinex-derivatives","BTCF0:USTF0",1753369726483,0.7835167,119560.0,119550.0,0.9079725]
["bitfinex-derivatives","BTCF0:USTF0",1753369726880,0.7875167,119560.0,119550.0,0.9079725]
["bitfinex-derivatives","BTCF0:USTF0",1753369727386,0.62032,119560.0,119550.0,0.91706826]
["bitfinex-derivatives","BTCF0:USTF0",1753369728783,0.7865085,119560.0,119550.0,0.55626826]
["bitfinex-derivatives","BTCF0:USTF0",1753369729089,0.61932,119560.0,119550.0,0.55626826]
["bitfinex-derivatives","BTCF0:USTF0",1753369729590,0.61932,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369732279,0.61904,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369732691,0.7862285,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369733286,0.7880085,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369733683,1.14106311,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369734790,0.7880085,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369734994,1.14106311,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369735192,0.7880085,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369735394,0.62082,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369735590,0.97387461,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369735992,0.62082,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369736298,0.97387461,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369736687,1.14106311,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369736887,0.62082,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369737092,1.14106311,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369737291,1.14217311,119560.0,119550.0,0.55237197]
["bitfinex-derivatives","BTCF0:USTF0",1753369737593,1.14217311,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369737791,0.62082,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369738098,1.51134311,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369738288,1.1582885,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369738800,1.51134311,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369739098,1.1582885,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369739298,1.51245311,119560.0,119550.0,0.43860197]
["bitfinex-derivatives","BTCF0:USTF0",1753369739700,1.51134311,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369740098,1.1582885,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369740804,1.34415461,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369741102,0.9911,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369741300,0.71863461,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369741497,0.99478,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369741702,1.34783461,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369742797,0.99589,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369743001,1.34894461,119560.0,119550.0,0.55237197]
["bitfinex-derivatives","BTCF0:USTF0",1753369743399,1.35006461,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369743597,0.9959,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369744407,1.34895461,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369744706,1.51614311,119560.0,119550.0,0.62294197]
["bitfinex-derivatives","BTCF0:USTF0",1753369744902,1.99617745,119560.0,119540.0,0.0836045]
["bitfinex-derivatives","BTCF0:USTF0",1753369745106,0.88394711,119550.0,119540.0,0.2964098]
["bitfinex-derivatives","BTCF0:USTF0",1753369745416,0.88394711,119550.0,119540.0,0.2128053]
["bitfinex-derivatives","BTCF0:USTF0",1753369746314,0.71674461,119550.0,119540.0,0.2128053]
["bitfinex-derivatives","BTCF0:USTF0",1753369746710,1.1632125,119550.0,119540.0,0.2128053]
["bitfinex-derivatives","BTCF0:USTF0",1753369746916,1.51626711,119550.0,119540.0,0.2128053]
["bitfinex-derivatives","BTCF0:USTF0",1753369747107,1.51626711,119550.0,119540.0,0.22179427]
["bitfinex-derivatives","BTCF0:USTF0",1753369747302,0.36569,119550.0,119540.0,0.22179427]
["bitfinex-derivatives","BTCF0:USTF0",1753369747503,0.99761,119550.0,119540.0,0.22179427]
["bitfinex-derivatives","BTCF0:USTF0",1753369747708,0.9965,119550.0,119540.0,0.55616427]
["bitfinex-derivatives","BTCF0:USTF0",1753369747908,1.34995461,119550.0,119540.0,0.55616427]
["bitfinex-derivatives","BTCF0:USTF0",1753369748419,1.35095461,119550.0,119540.0,0.55616427]
["bitfinex-derivatives","BTCF0:USTF0",1753369748819,1.51815711,119550.0,119540.0,0.55616427]
["bitfinex-derivatives","BTCF0:USTF0",1753369749020,0.71974461,119550.0,119540.0,0.55616427]
["bitfinex-derivatives","BTCF0:USTF0",1753369749219,1.35226461,119550.0,119540.0,0.55616427]
["bitfinex-derivatives","BTCF0:USTF0",1753369750324,1.64474665,119550.0,119540.0,0.1672165]
["bitfinex-derivatives","BTCF0:USTF0",1753369751117,1.29169204,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369751422,1.12448954,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369751624,1.47754415,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369752518,1.64474665,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369752824,1.29169204,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369753017,1.12448954,119550.0,119540.0,0.28078847]
["bitfinex-derivatives","BTCF0:USTF0",1753369753217,1.64474665,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369753720,1.64474665,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369753910,1.29169204,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369754115,1.12448954,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369754417,1.64474665,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369754616,1.64474665,119550.0,119540.0,0.28101285]
["bitfinex-derivatives","BTCF0:USTF0",1753369754818,1.29169204,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369755017,1.64474665,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369755217,1.29169204,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369755417,1.64474665,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369755624,1.29169204,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369755821,0.84530415,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369756323,1.48114415,119550.0,119540.0,0.5989965]
["bitfinex-derivatives","BTCF0:USTF0",1753369757424,1.48114415,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369757623,1.48054415,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369757825,1.64758665,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369758226,1.81489065,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369758719,1.82263604,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369758920,2.17569065,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369759126,2.17569065,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369760424,2.17569065,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369762118,1.65533204,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369762330,2.00838665,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369762528,1.65533204,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369762730,2.00838665,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369763029,1.65533204,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369763328,2.00838665,119550.0,119540.0,0.2718865]
["bitfinex-derivatives","BTCF0:USTF0",1753369764224,2.00838665,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369764225,1.65533204,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369764424,2.00838665,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369767435,1.65533204,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369767734,2.00838665,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369769435,2.00650665,119550.0,119540.0,0.2257665]
["bitfinex-derivatives","BTCF0:USTF0",1753369770636,2.00650665,119550.0,119540.0,0.2257664]
["bitfinex-derivatives","BTCF0:USTF0",1753369772032,0.0446949,119540.0,119520.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1753369772228,1.87549501,119530.0,119520.0,0.2133626]
["bitfinex-derivatives","BTCF0:USTF0",1753369772630,2.00063861,119530.0,119520.0,0.2133626]
["bitfinex-derivatives","BTCF0:USTF0",1753369772838,2.00063861,119530.0,119520.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1753369774140,3.25407861,119530.0,119520.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1753369774636,2.1019636,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369774839,2.24682,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369775041,2.23907461,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369775538,1.88602,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369775742,2.24007461,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369776236,2.24107461,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369776438,2.24107461,119530.0,119520.0,0.9012744]
["bitfinex-derivatives","BTCF0:USTF0",1753369776439,1.25544,119530.0,119520.0,0.9012744]
["bitfinex-derivatives","BTCF0:USTF0",1753369776641,1.8858,119530.0,119520.0,1.25432901]
["bitfinex-derivatives","BTCF0:USTF0",1753369776935,1.8858,119530.0,119520.0,0.9012744]
["bitfinex-derivatives","BTCF0:USTF0",1753369777139,1.8858,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369777842,2.23885461,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369778241,1.8858,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369778540,1.8848,119530.0,119520.0,0.5404744]
["bitfinex-derivatives","BTCF0:USTF0",1753369778936,1.8838,119530.0,119520.0,0.56978097]
["bitfinex-derivatives","BTCF0:USTF0",1753369779631,1.8832,119530.0,119520.0,1.28363558]
["bitfinex-derivatives","BTCF0:USTF0",1753369781342,1.88232,119530.0,119520.0,1.28363558]
["bitfinex-derivatives","BTCF0:USTF0",1753369782344,1.25344,119530.0,119520.0,1.28363558]
["bitfinex-derivatives","BTCF0:USTF0",1753369782538,1.88184,119530.0,119520.0,1.28363558]
["bitfinex-derivatives","BTCF0:USTF0",1753369783445,1.25344,119530.0,119520.0,1.28363558]
["bitfinex-derivatives","BTCF0:USTF0",1753369783644,0.3608,119550.0,119540.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1753369783945,0.98844,119550.0,119540.0,0.5403464]
["bitfinex-derivatives","BTCF0:USTF0",1753369784143,0.62764,119550.0,119540.0,0.5403464]
["bitfinex-derivatives","BTCF0:USTF0",1753369784346,0.98069461,119550.0,119540.0,0.5403464]
["bitfinex-derivatives","BTCF0:USTF0",1753369784541,0.71563461,119560.0,119550.0,0.1672025]
["bitfinex-derivatives","BTCF0:USTF0",1753369784841,1.46849602,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369785040,1.46817602,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369785945,1.47117602,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369786336,1.11812141,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369786653,1.47097602,119560.0,119550.0,0.5303325]
["bitfinex-derivatives","BTCF0:USTF0",1753369787142,1.11792141,119560.0,119550.0,0.5303325]
["bitfinex-derivatives","BTCF0:USTF0",1753369787745,1.47097602,119560.0,119550.0,0.5303325]
["bitfinex-derivatives","BTCF0:USTF0",1753369788144,1.47289602,119560.0,119550.0,0.5303325]
["bitfinex-derivatives","BTCF0:USTF0",1753369789543,1.47289602,119560.0,119550.0,0.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1753369790144,1.47400602,119560.0,119550.0,0.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1753369790444,1.47400602,119560.0,119550.0,0.52936427]
["bitfinex-derivatives","BTCF0:USTF0",1753369790646,1.47400602,119560.0,119550.0,0.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1753369791853,1.12095141,119560.0,119550.0,0.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1753369792059,1.47400602,119560.0,119550.0,0.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1753369792548,1.47041602,119560.0,119550.0,0.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1753369794944,1.47152602,119560.0,119550.0,0.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1753369795347,1.11847141,119560.0,119550.0,0.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1753369795547,1.47152602,119560.0,119550.0,0.59847427]
["bitfinex-derivatives","BTCF0:USTF0",1753369795750,1.47152602,119560.0,119550.0,0.52936427]
["bitfinex-derivatives","BTCF0:USTF0",1753369796445,1.63871452,119560.0,119550.0,0.52936427]
["bitfinex-derivatives","BTCF0:USTF0",1753369796640,1.99176913,119560.0,119550.0,0.1672025]
["bitfinex-derivatives","BTCF0:USTF0",1753369796850,1.63871452,119560.0,119550.0,0.1672025]
["bitfinex-derivatives","BTCF0:USTF0",1753369797248,1.63871452,119560.0,119550.0,0.2152425]
["bitfinex-derivatives","BTCF0:USTF0",1753369797746,0.49207141,119560.0,119550.0,0.2152425]
["bitfinex-derivatives","BTCF0:USTF0",1753369797945,0.49207141,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369797946,1.11540141,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369798146,1.46845602,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369798546,1.46956602,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369798756,1.11651141,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369798956,1.46845602,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369801151,1.11651141,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369801351,1.46956602,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369803255,1.11651141,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369803460,1.46956602,119560.0,119550.0,0.5403325]
["bitfinex-derivatives","BTCF0:USTF0",1753369803852,1.46956602,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369805254,1.46845602,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369805759,0.49096141,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369806058,1.46617602,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369806462,1.46605602,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369806760,1.11300141,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369807061,1.46716602,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369812959,1.11411141,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369813362,1.46716602,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369813961,0.49207141,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369814170,1.46476602,119560.0,119550.0,0.60687741]
["bitfinex-derivatives","BTCF0:USTF0",1753369815572,1.81782063,119560.0,119540.0,0.08989317]
["bitfinex-derivatives","BTCF0:USTF0",1753369815764,0.88394711,119550.0,119540.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753369815968,1.33626461,119550.0,119540.0,0.1672164]
["bitfinex-derivatives","BTCF0:USTF0",1753369816172,1.62945652,119550.0,119540.0,0.2166564]
["bitfinex-derivatives","BTCF0:USTF0",1753369817376,1.63145652,119550.0,119540.0,0.2166564]
["bitfinex-derivatives","BTCF0:USTF0",1753369818373,1.50605552,119550.0,119530.0,0.28871944]
["bitfinex-derivatives","BTCF0:USTF0",1753369818573,0.71674461,119540.0,119530.0,0.35478844]
["bitfinex-derivatives","BTCF0:USTF0",1753369818885,0.48984535,119540.0,119530.0,0.3253922]
["bitfinex-derivatives","BTCF0:USTF0",1753369819177,0.48984535,119540.0,119530.0,0.4341822]
["bitfinex-derivatives","BTCF0:USTF0",1753369819178,0.84289996,119540.0,119530.0,0.4341822]
["bitfinex-derivatives","BTCF0:USTF0",1753369819569,0.48984535,119540.0,119530.0,0.5817922]
["bitfinex-derivatives","BTCF0:USTF0",1753369819769,1.10884535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369819966,1.46078996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369820181,1.10773535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369820677,1.46078996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369821081,1.10773535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369821573,1.46078996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369821967,2.71518996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369822281,2.72090996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369822778,2.36805535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369822976,2.72110996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369823379,2.72310996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369823770,1.74513535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369823977,2.37049535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369824277,2.72354996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369824668,2.37049535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369824881,2.72354996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369825788,2.37049535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369826281,2.09818996,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369826486,0.75475535,119540.0,119530.0,1.00534681]
["bitfinex-derivatives","BTCF0:USTF0",1753369827682,0.75475535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369828078,0.75767535,119540.0,119530.0,1.00534681]
["bitfinex-derivatives","BTCF0:USTF0",1753369828491,0.75945535,119540.0,119530.0,0.6522922]
["bitfinex-derivatives","BTCF0:USTF0",1753369828682,0.75945535,119540.0,119530.0,1.00534681]
["bitfinex-derivatives","BTCF0:USTF0",1753369828988,0.75845535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369829289,0.75945535,119540.0,119530.0,1.03474305]
["bitfinex-derivatives","BTCF0:USTF0",1753369829590,0.75845535,119540.0,119530.0,1.03474305]
["bitfinex-derivatives","BTCF0:USTF0",1753369830487,0.75845535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369830685,0.75845535,119540.0,119530.0,1.03474305]
["bitfinex-derivatives","BTCF0:USTF0",1753369831591,0.75845535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369831790,0.75845535,119540.0,119530.0,1.03474305]
["bitfinex-derivatives","BTCF0:USTF0",1753369832390,0.75845535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369832586,0.75845535,119540.0,119530.0,1.03474305]
["bitfinex-derivatives","BTCF0:USTF0",1753369832794,0.75845535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369833395,0.75845535,119540.0,119530.0,1.03474305]
["bitfinex-derivatives","BTCF0:USTF0",1753369833792,0.75845535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369833994,0.75845535,119540.0,119530.0,1.03474305]
["bitfinex-derivatives","BTCF0:USTF0",1753369834400,0.75845535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369835288,0.75845535,119540.0,119530.0,1.03474305]
["bitfinex-derivatives","BTCF0:USTF0",1753369835490,0.75845535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369835689,0.75845535,119540.0,119530.0,1.03474305]
["bitfinex-derivatives","BTCF0:USTF0",1753369835890,0.75845535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369836689,1.47230996,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369836889,0.84378996,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369837187,1.12776535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369837497,1.48081996,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369837684,1.48081996,119540.0,119530.0,0.50244844]
["bitfinex-derivatives","BTCF0:USTF0",1753369838390,1.48081996,119540.0,119530.0,0.5818422]
["bitfinex-derivatives","BTCF0:USTF0",1753369838584,1.12776535,119540.0,119530.0,1.00534681]
["bitfinex-derivatives","BTCF0:USTF0",1753369838785,1.12673535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369839195,1.47978996,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369839795,1.48089996,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369839994,1.12784535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369840497,1.48089996,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369840695,1.12784535,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369841193,1.48089996,119540.0,119530.0,0.68168844]
["bitfinex-derivatives","BTCF0:USTF0",1753369842600,1.48089996,119540.0,119530.0,0.61476844]
["bitfinex-derivatives","BTCF0:USTF0",1753369843197,1.12784535,119540.0,119530.0,0.61476844]
["bitfinex-derivatives","BTCF0:USTF0",1753369843595,1.48089996,119540.0,119530.0,0.61476844]
["bitfinex-derivatives","BTCF0:USTF0",1753369846310,1.48089996,119540.0,119530.0,0.31860844]
["bitfinex-derivatives","BTCF0:USTF0",1753369847002,1.48089996,119540.0,119530.0,0.61162844]
["bitfinex-derivatives","BTCF0:USTF0",1753369847405,1.48089996,119540.0,119530.0,0.53886844]
["bitfinex-derivatives","BTCF0:USTF0",1753369847599,1.48089996,119540.0,119530.0,0.28786844]
["bitfinex-derivatives","BTCF0:USTF0",1753369847600,1.29506175,119540.0,119530.0,0.28786844]
["bitfinex-derivatives","BTCF0:USTF0",1753369847905,1.48089996,119540.0,119530.0,0.28786844]
["bitfinex-derivatives","BTCF0:USTF0",1753369848302,1.48089996,119540.0,119530.0,0.2584722]
["bitfinex-derivatives","BTCF0:USTF0",1753369848699,1.12784535,119540.0,119530.0,0.2584722]
["bitfinex-derivatives","BTCF0:USTF0",1753369848896,1.48089996,119540.0,119530.0,0.2584722]
["bitfinex-derivatives","BTCF0:USTF0",1753369849099,1.64811636,119540.0,119530.0,0.2584722]
["bitfinex-derivatives","BTCF0:USTF0",1753369849300,1.48089996,119540.0,119530.0,0.2584722]
["bitfinex-derivatives","BTCF0:USTF0",1753369850309,0.84489996,119540.0,119530.0,0.3952922]
["bitfinex-derivatives","BTCF0:USTF0",1753369850604,1.48218996,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369851508,0.84489996,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369852104,1.48297996,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369852501,1.48166996,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369853308,1.12861535,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369853513,1.48166996,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369853703,1.12861535,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369853906,1.48166996,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369854210,1.12972535,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369854410,1.48277996,119540.0,119530.0,0.61092844]
["bitfinex-derivatives","BTCF0:USTF0",1753369854610,1.48469996,119540.0,119530.0,0.28613844]
["bitfinex-derivatives","BTCF0:USTF0",1753369854814,1.48469996,119540.0,119530.0,0.60919844]
["bitfinex-derivatives","BTCF0:USTF0",1753369855313,1.13164535,119540.0,119530.0,0.60919844]
["bitfinex-derivatives","BTCF0:USTF0",1753369855610,1.48469996,119540.0,119530.0,0.60919844]
["bitfinex-derivatives","BTCF0:USTF0",1753369855809,1.48469996,119540.0,119530.0,0.53643844]
["bitfinex-derivatives","BTCF0:USTF0",1753369856006,1.48469996,119540.0,119530.0,0.42965844]
["bitfinex-derivatives","BTCF0:USTF0",1753369856405,1.13164535,119540.0,119530.0,0.42965844]
["bitfinex-derivatives","BTCF0:USTF0",1753369856600,0.84489996,119540.0,119530.0,0.42965844]
["bitfinex-derivatives","BTCF0:USTF0",1753369856814,1.48437996,119540.0,119530.0,0.28613844]
["bitfinex-derivatives","BTCF0:USTF0",1753369857915,1.48437996,119540.0,119530.0,0.39291844]
["bitfinex-derivatives","BTCF0:USTF0",1753369860008,1.48437996,119540.0,119530.0,0.28613844]
["bitfinex-derivatives","BTCF0:USTF0",1753369860808,1.48437996,119540.0,119530.0,0.1672259]
["bitfinex-derivatives","BTCF0:USTF0",1753369860809,1.65159636,119540.0,119530.0,0.1672259]
["bitfinex-derivatives","BTCF0:USTF0",1753369861210,1.48437996,119540.0,119530.0,0.1672259]
["bitfinex-derivatives","BTCF0:USTF0",1753369861407,0.84489996,119540.0,119530.0,0.2929459]
["bitfinex-derivatives","BTCF0:USTF0",1753369861611,1.48078996,119540.0,119530.0,0.5379959]
["bitfinex-derivatives","BTCF0:USTF0",1753369861910,1.48054996,119540.0,119530.0,0.5379959]
["bitfinex-derivatives","BTCF0:USTF0",1753369862213,1.48165996,119540.0,119530.0,0.5379959]
["bitfinex-derivatives","BTCF0:USTF0",1753369862716,1.64887636,119540.0,119530.0,0.2149359]
["bitfinex-derivatives","BTCF0:USTF0",1753369863111,0.1701204,119530.0,119520.0,0.32796374]
["bitfinex-derivatives","BTCF0:USTF0",1753369863312,0.88397501,119530.0,119520.0,0.32796374]
["bitfinex-derivatives","BTCF0:USTF0",1753369863514,1.00916804,119530.0,119520.0,0.32796374]
["bitfinex-derivatives","BTCF0:USTF0",1753369863813,1.00916804,119530.0,119520.0,0.6216275]
["bitfinex-derivatives","BTCF0:USTF0",1753369864019,0.65611343,119530.0,119520.0,0.2149544]
["bitfinex-derivatives","BTCF0:USTF0",1753369864206,1.36222265,119530.0,119520.0,0.2149544]
["bitfinex-derivatives","BTCF0:USTF0",1753369864406,1.00916804,119530.0,119520.0,0.2149544]
["bitfinex-derivatives","BTCF0:USTF0",1753369864606,1.00916804,119530.0,119520.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753369865113,0.1701344,119520.0,119510.0,0.2985909]
["bitfinex-derivatives","BTCF0:USTF0",1753369865318,1.87344362,119520.0,119510.0,0.2985909]
["bitfinex-derivatives","BTCF0:USTF0",1753369865511,1.99971397,119520.0,119510.0,0.2985909]
["bitfinex-derivatives","BTCF0:USTF0",1753369867205,2.00071397,119520.0,119510.0,0.2985909]
["bitfinex-derivatives","BTCF0:USTF0",1753369867410,2.00071397,119520.0,119510.0,0.2567768]
["bitfinex-derivatives","BTCF0:USTF0",1753369867611,2.00071397,119520.0,119510.0,0.3635568]
["bitfinex-derivatives","BTCF0:USTF0",1753369867921,2.00171397,119520.0,119510.0,0.214963]
["bitfinex-derivatives","BTCF0:USTF0",1753369868111,2.00171397,119520.0,119510.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1753369868510,2.00171397,119520.0,119510.0,0.214963]
["bitfinex-derivatives","BTCF0:USTF0",1753369868713,2.00171397,119520.0,119500.0,0.36210393]
["bitfinex-derivatives","BTCF0:USTF0",1753369868714,0.00289,119510.0,119500.0,0.36210393]
["bitfinex-derivatives","BTCF0:USTF0",1753369869015,0.00289,119510.0,119500.0,0.07591829]
["bitfinex-derivatives","BTCF0:USTF0",1753369869016,2.26329992,119510.0,119500.0,0.07591829]
["bitfinex-derivatives","BTCF0:USTF0",1753369869520,2.26329992,119510.0,119500.0,0.07480829]
["bitfinex-derivatives","BTCF0:USTF0",1753369869913,2.26329992,119510.0,119500.0,0.13337829]
["bitfinex-derivatives","BTCF0:USTF0",1753369870311,0.1672864,119490.0,119480.0,0.17674624]
["bitfinex-derivatives","BTCF0:USTF0",1753369870510,1.5230064,119490.0,119480.0,0.216604]
["bitfinex-derivatives","BTCF0:USTF0",1753369870710,2.00228897,119490.0,119480.0,0.49600024]
["bitfinex-derivatives","BTCF0:USTF0",1753369871022,2.35534358,119490.0,119480.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1753369871219,2.35534358,119490.0,119480.0,0.167384]
["bitfinex-derivatives","BTCF0:USTF0",1753369871926,1.72122358,119490.0,119480.0,0.167384]
["bitfinex-derivatives","BTCF0:USTF0",1753369872127,2.35450358,119490.0,119480.0,0.167384]
["bitfinex-derivatives","BTCF0:USTF0",1753369872323,1.64839436,119490.0,119480.0,0.17617324]
["bitfinex-derivatives","BTCF0:USTF0",1753369872515,2.35450358,119490.0,119480.0,0.17617324]
["bitfinex-derivatives","BTCF0:USTF0",1753369872821,1.48110796,119490.0,119480.0,0.34347364]
["bitfinex-derivatives","BTCF0:USTF0",1753369873023,2.18757718,119490.0,119480.0,0.22539324]
["bitfinex-derivatives","BTCF0:USTF0",1753369873228,2.35486358,119490.0,119480.0,0.22539324]
["bitfinex-derivatives","BTCF0:USTF0",1753369873417,2.35542358,119490.0,119480.0,0.34347364]
["bitfinex-derivatives","BTCF0:USTF0",1753369873721,2.35542358,119490.0,119470.0,0.20410024]
["bitfinex-derivatives","BTCF0:USTF0",1753369873722,0.1673004,119480.0,119470.0,0.07861624]
["bitfinex-derivatives","BTCF0:USTF0",1753369874024,0.1673284,119460.0,119450.0,0.04409437]
["bitfinex-derivatives","BTCF0:USTF0",1753369874230,0.1673704,119430.0,119420.0,0.15888249]
["bitfinex-derivatives","BTCF0:USTF0",1753369874522,1.83414108,119430.0,119420.0,0.27539609]
["bitfinex-derivatives","BTCF0:USTF0",1753369874723,1.83414108,119430.0,119420.0,0.2166036]
["bitfinex-derivatives","BTCF0:USTF0",1753369875428,1.48108647,119430.0,119420.0,0.2186036]
["bitfinex-derivatives","BTCF0:USTF0",1753369875724,1.83410108,119430.0,119420.0,0.1693836]
["bitfinex-derivatives","BTCF0:USTF0",1753369876322,0.84668647,119430.0,119420.0,0.1693836]
["bitfinex-derivatives","BTCF0:USTF0",1753369876623,1.83378108,119430.0,119420.0,0.2186036]
["bitfinex-derivatives","BTCF0:USTF0",1753369876921,0.84668647,119430.0,119420.0,0.5306236]
["bitfinex-derivatives","BTCF0:USTF0",1753369877120,1.11984647,119430.0,119420.0,0.5306236]
["bitfinex-derivatives","BTCF0:USTF0",1753369877320,1.11210108,119430.0,119420.0,0.5306236]
["bitfinex-derivatives","BTCF0:USTF0",1753369879222,1.47290108,119430.0,119420.0,0.4619336]
["bitfinex-derivatives","BTCF0:USTF0",1753369879420,1.11984647,119430.0,119420.0,0.4619336]
["bitfinex-derivatives","BTCF0:USTF0",1753369879817,1.47290108,119430.0,119420.0,0.4619336]
["bitfinex-derivatives","BTCF0:USTF0",1753369880023,1.47290108,119430.0,119420.0,0.2206036]
["bitfinex-derivatives","BTCF0:USTF0",1753369880218,1.64027148,119430.0,119420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753369880530,1.80774348,119430.0,119420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753369881532,1.45468887,119430.0,119420.0,0.1713844]
["bitfinex-derivatives","BTCF0:USTF0",1753369881727,1.64027148,119430.0,119420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753369881927,1.64027148,119430.0,119420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369882128,1.64027148,119430.0,119410.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1753369882129,0.1673844,119420.0,119410.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1753369882332,1.04871902,119420.0,119410.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1753369882532,1.17420938,119420.0,119410.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1753369882832,0.1674052,119410.0,119400.0,0.1674125]
["bitfinex-derivatives","BTCF0:USTF0",1753369883025,0.1674052,119410.0,119390.0,0.3003488]
["bitfinex-derivatives","BTCF0:USTF0",1753369883026,1.51917981,119410.0,119390.0,0.3003488]
["bitfinex-derivatives","BTCF0:USTF0",1753369883327,0.71385461,119400.0,119390.0,0.2166465]
["bitfinex-derivatives","BTCF0:USTF0",1753369883533,1.23432172,119400.0,119390.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753369883732,0.1674265,119390.0,119380.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753369884033,2.90130766,119390.0,119370.0,0.3003907]
["bitfinex-derivatives","BTCF0:USTF0",1753369884234,0.71385461,119380.0,119370.0,0.2585278]
["bitfinex-derivatives","BTCF0:USTF0",1753369884429,0.92315611,119380.0,119360.0,0.1760686]
["bitfinex-derivatives","BTCF0:USTF0",1753369884628,1.35349461,119370.0,119360.0,0.1674686]
["bitfinex-derivatives","BTCF0:USTF0",1753369884824,0.71385461,119370.0,119360.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753369885027,1.48055259,119370.0,119360.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1753369885230,1.48055259,119370.0,119360.0,0.2665886]
["bitfinex-derivatives","BTCF0:USTF0",1753369885430,2.0010617,119370.0,119360.0,0.2173686]
["bitfinex-derivatives","BTCF0:USTF0",1753369885626,2.5022718,119370.0,119350.0,0.1674809]
["bitfinex-derivatives","BTCF0:USTF0",1753369885928,1.23437832,119360.0,119340.0,0.3567097]
["bitfinex-derivatives","BTCF0:USTF0",1753369886137,1.52265721,119350.0,119330.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1753369886325,1.52265721,119350.0,119330.0,0.2168307]
["bitfinex-derivatives","BTCF0:USTF0",1753369886326,1.96833461,119340.0,119330.0,0.2168307]
["bitfinex-derivatives","BTCF0:USTF0",1753369886533,1.61528,119340.0,119330.0,0.2168307]
["bitfinex-derivatives","BTCF0:USTF0",1753369886829,2.09421363,119340.0,119330.0,0.2168307]
["bitfinex-derivatives","BTCF0:USTF0",1753369887234,0.3608,119380.0,119370.0,0.1597708]
["bitfinex-derivatives","BTCF0:USTF0",1753369887431,0.77546532,119380.0,119370.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753369887630,0.77546532,119380.0,119370.0,0.5266945]
["bitfinex-derivatives","BTCF0:USTF0",1753369887631,0.48667029,119380.0,119370.0,0.5266945]
["bitfinex-derivatives","BTCF0:USTF0",1753369887831,1.12903029,119380.0,119370.0,0.5266945]
["bitfinex-derivatives","BTCF0:USTF0",1753369888136,1.13475029,119380.0,119370.0,0.5266945]
["bitfinex-derivatives","BTCF0:USTF0",1753369888333,1.54941561,119380.0,119370.0,0.5266945]
["bitfinex-derivatives","BTCF0:USTF0",1753369888529,1.13475029,119380.0,119370.0,0.5266945]
["bitfinex-derivatives","BTCF0:USTF0",1753369889132,0.48667029,119380.0,119370.0,0.5266945]
["bitfinex-derivatives","BTCF0:USTF0",1753369889442,1.13639029,119380.0,119370.0,0.5266945]
["bitfinex-derivatives","BTCF0:USTF0",1753369890141,0.48667029,119380.0,119370.0,0.5266945]
["bitfinex-derivatives","BTCF0:USTF0",1753369890339,1.6156,119410.0,119380.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1753369890545,0.64952,119400.0,119390.0,0.5541014]
["bitfinex-derivatives","BTCF0:USTF0",1753369890739,0.77516113,119400.0,119390.0,0.6522314]
["bitfinex-derivatives","BTCF0:USTF0",1753369890934,0.64952,119400.0,119390.0,0.6522314]
["bitfinex-derivatives","BTCF0:USTF0",1753369891135,0.1258805,119400.0,119390.0,0.6522314]
["bitfinex-derivatives","BTCF0:USTF0",1753369891538,0.7757205,119400.0,119390.0,0.6522314]
["bitfinex-derivatives","BTCF0:USTF0",1753369891838,0.7757605,119400.0,119390.0,0.6103748]
["bitfinex-derivatives","BTCF0:USTF0",1753369892038,1.55122582,119400.0,119390.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1753369892242,1.1365605,119400.0,119390.0,0.5685202]
["bitfinex-derivatives","BTCF0:USTF0",1753369892540,1.71863832,119400.0,119390.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753369892743,1.55098582,119400.0,119390.0,0.2166465]
["bitfinex-derivatives","BTCF0:USTF0",1753369893042,1.55298582,119400.0,119390.0,0.2166465]
["bitfinex-derivatives","BTCF0:USTF0",1753369893443,1.1383205,119400.0,119390.0,0.3147765]
["bitfinex-derivatives","BTCF0:USTF0",1753369893637,0.4602562,119400.0,119390.0,0.53546078]
["bitfinex-derivatives","BTCF0:USTF0",1753369893837,0.3608,119440.0,119420.0,0.425266]
["bitfinex-derivatives","BTCF0:USTF0",1753369894042,0.37795258,119440.0,119430.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1753369894233,1.73578697,119440.0,119430.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1753369894442,1.73578697,119440.0,119430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753369895247,0.67160165,119440.0,119430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753369895454,0.67160165,119440.0,119430.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1753369895455,1.15640525,119440.0,119430.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1753369895843,1.15940525,119440.0,119430.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1753369896142,1.15904525,119440.0,119430.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1753369896346,1.32640165,119440.0,119430.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1753369896748,1.74106697,119440.0,119430.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1753369897053,1.74106697,119440.0,119430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753369898147,1.32640165,119440.0,119430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753369898348,1.74106697,119440.0,119430.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753369899451,0.1673704,119430.0,119420.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1753369899653,0.9599883,119430.0,119420.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369899847,1.06802342,119430.0,119420.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369901157,0.041851,119410.0,119400.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1753369901346,1.3020344,119410.0,119400.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1753369901647,1.3020344,119410.0,119400.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369901854,1.84176404,119410.0,119400.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369902040,1.85900148,119410.0,119400.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369902245,1.42709872,119410.0,119400.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369902959,1.42909872,119410.0,119400.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369903452,1.44635143,119410.0,119400.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369903855,1.44735143,119410.0,119400.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369904153,1.44735143,119410.0,119390.0,0.01562865]
["bitfinex-derivatives","BTCF0:USTF0",1753369904154,0.2092656,119400.0,119390.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369904348,2.23949092,119400.0,119390.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369904548,2.38163205,119400.0,119390.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369904950,2.61344673,119400.0,119390.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369905150,2.59615633,119400.0,119390.0,0.38058989]
["bitfinex-derivatives","BTCF0:USTF0",1753369905456,2.59615633,119400.0,119390.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369905656,1.95167633,119400.0,119390.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369905959,2.60143633,119400.0,119390.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369906449,2.61872768,119400.0,119390.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369907749,2.61872768,119400.0,119390.0,0.38042779]
["bitfinex-derivatives","BTCF0:USTF0",1753369907950,2.60143633,119400.0,119390.0,0.38042779]
["bitfinex-derivatives","BTCF0:USTF0",1753369908159,1.9689735,119400.0,119390.0,0.38042779]
["bitfinex-derivatives","BTCF0:USTF0",1753369908453,2.61725734,119400.0,119390.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369909851,3.03192266,119400.0,119390.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369911358,0.1674265,119390.0,119380.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1753369911557,0.96019283,119390.0,119380.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369911753,1.08527404,119390.0,119380.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369912070,1.08527404,119390.0,119380.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369912071,0.29250771,119390.0,119380.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369912359,1.35345303,119390.0,119380.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369912566,1.71425303,119390.0,119380.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1753369913256,0.93826771,119390.0,119380.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369913454,0.93798771,119390.0,119380.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369913665,0.29250771,119390.0,119380.0,0.94696582]
["bitfinex-derivatives","BTCF0:USTF0",1753369913855,0.93798771,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369914055,0.29250771,119390.0,119380.0,1.30776582]
["bitfinex-derivatives","BTCF0:USTF0",1753369914250,0.12508121,119390.0,119380.0,1.30776582]
["bitfinex-derivatives","BTCF0:USTF0",1753369914456,0.93802771,119390.0,119380.0,1.30776582]
["bitfinex-derivatives","BTCF0:USTF0",1753369914760,0.93802771,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369915161,0.93802771,119390.0,119380.0,1.30776582]
["bitfinex-derivatives","BTCF0:USTF0",1753369915358,0.93802771,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369915560,0.93802771,119390.0,119380.0,1.30776582]
["bitfinex-derivatives","BTCF0:USTF0",1753369915760,0.93802771,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369917262,0.95534339,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369917463,0.95534339,119390.0,119380.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1753369918462,0.93802771,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369918655,0.95534433,119390.0,119380.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1753369918860,0.95534433,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369919164,0.93802771,119390.0,119380.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1753369919363,0.93902771,119390.0,119380.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1753369919569,1.35369303,119390.0,119380.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1753369919959,0.93902771,119390.0,119380.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1753369920266,0.94002771,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369920960,0.94002771,119390.0,119380.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1753369921467,0.94002771,119390.0,119380.0,0.5323005]
["bitfinex-derivatives","BTCF0:USTF0",1753369921663,0.94002771,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369921859,0.29450771,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369922065,0.94018771,119390.0,119380.0,0.8931005]
["bitfinex-derivatives","BTCF0:USTF0",1753369922562,1.35485303,119390.0,119380.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1753369923166,1.35485303,119390.0,119380.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1753369923467,1.37217785,119390.0,119380.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1753369923657,1.73297785,119390.0,119380.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753369924867,0.1674405,119380.0,119370.0,0.11842596]
["bitfinex-derivatives","BTCF0:USTF0",1753369925062,0.94290582,119380.0,119370.0,0.06866596]
["bitfinex-derivatives","BTCF0:USTF0",1753369925258,0.1674545,119370.0,119360.0,0.09366329]
["bitfinex-derivatives","BTCF0:USTF0",1753369925475,1.1731345,119370.0,119360.0,0.09366329]
["bitfinex-derivatives","BTCF0:USTF0",1753369925667,1.71325715,119370.0,119360.0,0.16078143]
["bitfinex-derivatives","BTCF0:USTF0",1753369926267,1.71325715,119370.0,119360.0,0.17629768]
["bitfinex-derivatives","BTCF0:USTF0",1753369926468,1.71325715,119370.0,119360.0,0.16078143]
["bitfinex-derivatives","BTCF0:USTF0",1753369926666,1.71325715,119370.0,119360.0,0.11102143]
["bitfinex-derivatives","BTCF0:USTF0",1753369926965,0.1674685,119360.0,119350.0,0.11214955]
["bitfinex-derivatives","BTCF0:USTF0",1753369927157,0.94293382,119360.0,119350.0,0.04390329]
["bitfinex-derivatives","BTCF0:USTF0",1753369927464,0.1674826,119350.0,119340.0,0.09366329]
["bitfinex-derivatives","BTCF0:USTF0",1753369927664,2.84170792,119350.0,119340.0,0.09366329]
["bitfinex-derivatives","BTCF0:USTF0",1753369927865,2.96766598,119350.0,119340.0,0.09366329]
["bitfinex-derivatives","BTCF0:USTF0",1753369928258,2.55300066,119350.0,119340.0,0.09366329]
["bitfinex-derivatives","BTCF0:USTF0",1753369928459,2.96766598,119350.0,119340.0,0.09366329]
["bitfinex-derivatives","BTCF0:USTF0",1753369928969,2.96766598,119350.0,119340.0,0.09666329]
["bitfinex-derivatives","BTCF0:USTF0",1753369929171,2.55300066,119350.0,119340.0,0.09666329]
["bitfinex-derivatives","BTCF0:USTF0",1753369929368,2.96766598,119350.0,119340.0,0.09666329]
["bitfinex-derivatives","BTCF0:USTF0",1753369929866,2.55300066,119350.0,119340.0,0.09666329]
["bitfinex-derivatives","BTCF0:USTF0",1753369930067,2.96766598,119350.0,119340.0,0.1642402]
["bitfinex-derivatives","BTCF0:USTF0",1753369930259,2.32390598,119350.0,119340.0,0.1144802]
["bitfinex-derivatives","BTCF0:USTF0",1753369930458,2.96678598,119350.0,119340.0,0.1144802]
["bitfinex-derivatives","BTCF0:USTF0",1753369931068,2.55212066,119350.0,119340.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1753369931369,2.96678598,119350.0,119340.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1753369932074,2.55212066,119350.0,119340.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1753369932269,2.96678598,119350.0,119340.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1753369932460,0.29344066,119350.0,119340.0,0.43651691]
["bitfinex-derivatives","BTCF0:USTF0",1753369932666,0.93592066,119350.0,119340.0,1.37947883]
["bitfinex-derivatives","BTCF0:USTF0",1753369932977,0.93580066,119350.0,119340.0,1.37947883]
["bitfinex-derivatives","BTCF0:USTF0",1753369933169,0.29344066,119350.0,119340.0,1.37947883]
["bitfinex-derivatives","BTCF0:USTF0",1753369933371,0.29344066,119350.0,119340.0,1.025606]
["bitfinex-derivatives","BTCF0:USTF0",1753369933575,0.29344066,119350.0,119340.0,1.44027132]
["bitfinex-derivatives","BTCF0:USTF0",1753369933771,0.76811806,119350.0,119340.0,1.44027132]
["bitfinex-derivatives","BTCF0:USTF0",1753369934073,0.2511967,119370.0,119360.0,0.5334085]
["bitfinex-derivatives","BTCF0:USTF0",1753369934276,0.8932767,119370.0,119360.0,1.35313925]
["bitfinex-derivatives","BTCF0:USTF0",1753369934464,0.12647373,119370.0,119360.0,1.43685885]
["bitfinex-derivatives","BTCF0:USTF0",1753369934669,0.64172,119370.0,119360.0,1.39259342]
["bitfinex-derivatives","BTCF0:USTF0",1753369934865,0.64172,119370.0,119360.0,0.9779281]
["bitfinex-derivatives","BTCF0:USTF0",1753369935071,1.506413,119380.0,119370.0,0.5333945]
["bitfinex-derivatives","BTCF0:USTF0",1753369935378,2.148133,119380.0,119370.0,0.5776515]
["bitfinex-derivatives","BTCF0:USTF0",1753369935577,2.148133,119380.0,119370.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1753369936078,2.508893,119380.0,119370.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1753369936263,0.1674545,119370.0,119360.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1753369936468,0.94291982,119370.0,119360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369936771,0.5282545,119370.0,119360.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1753369936975,0.5282545,119370.0,119360.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1753369937181,0.1674545,119370.0,119360.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1753369937372,0.5282545,119370.0,119360.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1753369938280,0.5282545,119370.0,119360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369938476,1.06875253,119370.0,119360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369938976,1.08606732,119370.0,119360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369939774,0.96047331,119370.0,119350.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369939976,1.70978132,119360.0,119350.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369940370,1.83486791,119360.0,119350.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369940974,1.42020259,119360.0,119350.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1753369941181,1.83486791,119360.0,119350.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1753369941672,1.8521712,119360.0,119350.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1753369942373,1.8521712,119360.0,119350.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1753369942573,1.83486791,119360.0,119350.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1753369942873,1.15175821,119360.0,119350.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1753369943073,0.3608,119370.0,119360.0,0.5334085]
["bitfinex-derivatives","BTCF0:USTF0",1753369943378,1.00056,119370.0,119360.0,0.80112382]
["bitfinex-derivatives","BTCF0:USTF0",1753369943779,1.1680145,119370.0,119360.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1753369943983,0.5282545,119370.0,119360.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1753369944182,1.1679345,119370.0,119360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369944887,1.1852287,119370.0,119360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369945584,1.1679345,119370.0,119360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369948782,0.5282545,119370.0,119360.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369948988,0.5282545,119370.0,119360.0,0.5334085]
["bitfinex-derivatives","BTCF0:USTF0",1753369949183,1.5482799,119380.0,119370.0,0.5333945]
["bitfinex-derivatives","BTCF0:USTF0",1753369949485,1.5482799,119380.0,119370.0,0.78060532]
["bitfinex-derivatives","BTCF0:USTF0",1753369949486,2.27028102,119380.0,119370.0,0.78060532]
["bitfinex-derivatives","BTCF0:USTF0",1753369949684,2.27028102,119380.0,119370.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1753369950585,2.27028102,119380.0,119370.0,0.5333945]
["bitfinex-derivatives","BTCF0:USTF0",1753369950781,2.27128102,119380.0,119370.0,0.5333945]
["bitfinex-derivatives","BTCF0:USTF0",1753369951086,2.27228102,119380.0,119370.0,0.8941945]
["bitfinex-derivatives","BTCF0:USTF0",1753369951484,2.27184102,119380.0,119370.0,0.8941945]
["bitfinex-derivatives","BTCF0:USTF0",1753369951782,1.38342462,119380.0,119370.0,0.8941945]
["bitfinex-derivatives","BTCF0:USTF0",1753369951982,0.002,119380.0,119370.0,1.30885982]
["bitfinex-derivatives","BTCF0:USTF0",1753369952285,0.63876,119380.0,119370.0,1.30885982]
["bitfinex-derivatives","BTCF0:USTF0",1753369952485,0.639,119380.0,119370.0,1.34805849]
["bitfinex-derivatives","BTCF0:USTF0",1753369952685,0.589,119380.0,119370.0,1.36805849]
["bitfinex-derivatives","BTCF0:USTF0",1753369952880,0.48151,119380.0,119370.0,1.36805849]
["bitfinex-derivatives","BTCF0:USTF0",1753369953080,0.2511297,119400.0,119390.0,0.2888165]
["bitfinex-derivatives","BTCF0:USTF0",1753369953283,0.26843624,119400.0,119390.0,1.16188182]
["bitfinex-derivatives","BTCF0:USTF0",1753369953883,0.86338184,119400.0,119390.0,1.16188182]
["bitfinex-derivatives","BTCF0:USTF0",1753369954080,0.82160824,119400.0,119390.0,1.16188182]
["bitfinex-derivatives","BTCF0:USTF0",1753369954482,1.5063493,119410.0,119400.0,0.1674124]
["bitfinex-derivatives","BTCF0:USTF0",1753369954685,1.90926857,119410.0,119400.0,1.16186772]
["bitfinex-derivatives","BTCF0:USTF0",1753369954882,2.07666697,119410.0,119400.0,1.16186772]
["bitfinex-derivatives","BTCF0:USTF0",1753369955392,2.14284697,119410.0,119400.0,1.16186772]
["bitfinex-derivatives","BTCF0:USTF0",1753369955598,2.19254697,119410.0,119400.0,0.7472024]
["bitfinex-derivatives","BTCF0:USTF0",1753369955897,2.19254697,119410.0,119400.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1753369956092,2.60721229,119410.0,119400.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753369956292,2.60721229,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369956499,2.96801229,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369957092,3.09364701,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369957599,3.09364701,119410.0,119400.0,0.06667529]
["bitfinex-derivatives","BTCF0:USTF0",1753369957898,3.09364701,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369958099,3.07633844,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369959891,2.66167312,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369960097,3.07633844,119410.0,119400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753369960304,0.3814865,119390.0,119380.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1753369960601,1.79403182,119390.0,119380.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753369960798,1.79403182,119390.0,119380.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1753369960799,1.3793665,119390.0,119380.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1753369960989,1.3793665,119390.0,119380.0,0.2570375]
["bitfinex-derivatives","BTCF0:USTF0",1753369961196,1.0185665,119390.0,119380.0,0.2127805]
["bitfinex-derivatives","BTCF0:USTF0",1753369961600,1.3793665,119390.0,119380.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753369961899,1.3333065,119390.0,119380.0,0.5384005]
["bitfinex-derivatives","BTCF0:USTF0",1753369962298,1.3793665,119390.0,119380.0,0.5384005]
["bitfinex-derivatives","BTCF0:USTF0",1753369962500,0.7422865,119390.0,119380.0,0.5384005]
["bitfinex-derivatives","BTCF0:USTF0",1753369962803,1.3787265,119390.0,119380.0,0.5384005]
["bitfinex-derivatives","BTCF0:USTF0",1753369963102,1.3784465,119390.0,119380.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753369963302,1.3784465,119390.0,119380.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753369963603,0.7422865,119390.0,119380.0,0.2177805]
["bitfinex-derivatives","BTCF0:USTF0",1753369963901,1.3796065,119390.0,119380.0,0.2177805]
["bitfinex-derivatives","BTCF0:USTF0",1753369964500,1.3796065,119390.0,119380.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753369965809,1.3796065,119390.0,119380.0,0.2177805]
["bitfinex-derivatives","BTCF0:USTF0",1753369966603,1.3796065,119390.0,119380.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753369967198,1.79427182,119390.0,119380.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753369967804,1.3796065,119390.0,119380.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753369968104,1.3796065,119390.0,119380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753369968105,1.79427182,119390.0,119380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753369968800,1.3796065,119390.0,119380.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1753369970499,1.3796065,119390.0,119380.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753369970702,1.79203182,119390.0,119380.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753369971307,1.3773665,119390.0,119380.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1753369971602,1.91797969,119390.0,119380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753369974298,1.91897969,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369974503,1.93628466,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369975007,1.52161934,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369975207,1.93628466,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369976008,1.93672466,119390.0,119380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753369976211,1.50475437,119390.0,119380.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1753369976404,0.86923437,119390.0,119380.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1753369976602,0.29494787,119390.0,119380.0,1.31286582]
["bitfinex-derivatives","BTCF0:USTF0",1753369976803,0.6364,119390.0,119380.0,1.35712282]
["bitfinex-derivatives","BTCF0:USTF0",1753369977000,0.1673882,119420.0,119410.0,0.2092423]
["bitfinex-derivatives","BTCF0:USTF0",1753369977306,0.65270694,119420.0,119410.0,0.84358762]
["bitfinex-derivatives","BTCF0:USTF0",1753369977514,0.82009134,119420.0,119410.0,0.80173892]
["bitfinex-derivatives","BTCF0:USTF0",1753369977806,0.65270694,119420.0,119410.0,0.80173892]
["bitfinex-derivatives","BTCF0:USTF0",1753369978110,0.18569134,119420.0,119410.0,0.80173892]
["bitfinex-derivatives","BTCF0:USTF0",1753369978309,0.82129134,119420.0,119410.0,0.80173892]
["bitfinex-derivatives","BTCF0:USTF0",1753369978507,0.82129134,119420.0,119410.0,0.3870736]
["bitfinex-derivatives","BTCF0:USTF0",1753369978707,0.82129134,119420.0,119410.0,0.80173892]
["bitfinex-derivatives","BTCF0:USTF0",1753369979206,0.82129134,119420.0,119410.0,0.3870736]
["bitfinex-derivatives","BTCF0:USTF0",1753369979410,0.82129134,119420.0,119410.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1753369979612,0.85243134,119420.0,119410.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1753369980106,0.85243134,119420.0,119410.0,0.3870784]
["bitfinex-derivatives","BTCF0:USTF0",1753369980299,0.85243134,119420.0,119410.0,0.4553584]
["bitfinex-derivatives","BTCF0:USTF0",1753369980511,0.88300134,119420.0,119410.0,0.5353584]
["bitfinex-derivatives","BTCF0:USTF0",1753369980806,0.88400134,119420.0,119410.0,0.5353584]
["bitfinex-derivatives","BTCF0:USTF0",1753369981011,0.97988134,119420.0,119410.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1753369981405,0.97988134,119420.0,119410.0,0.39694968]
["bitfinex-derivatives","BTCF0:USTF0",1753369981814,0.97988134,119420.0,119410.0,0.56434808]
["bitfinex-derivatives","BTCF0:USTF0",1753369982411,0.97988134,119420.0,119410.0,0.39694968]
["bitfinex-derivatives","BTCF0:USTF0",1753369983504,1.75446666,119420.0,119410.0,0.12185968]
["bitfinex-derivatives","BTCF0:USTF0",1753369983713,1.75446666,119420.0,119410.0,0.07432968]
["bitfinex-derivatives","BTCF0:USTF0",1753369984215,1.39366666,119420.0,119410.0,0.07432968]
["bitfinex-derivatives","BTCF0:USTF0",1753369984416,1.75446666,119420.0,119410.0,0.07432968]
["bitfinex-derivatives","BTCF0:USTF0",1753369984810,0.97900134,119420.0,119410.0,0.92514808]
["bitfinex-derivatives","BTCF0:USTF0",1753369985110,0.93294134,119420.0,119410.0,0.56434808]
["bitfinex-derivatives","BTCF0:USTF0",1753369985312,0.01930694,119420.0,119410.0,0.9790134]
["bitfinex-derivatives","BTCF0:USTF0",1753369985616,0.65318694,119420.0,119410.0,1.3398134]
["bitfinex-derivatives","BTCF0:USTF0",1753369986011,0.82057134,119420.0,119410.0,1.3398134]
["bitfinex-derivatives","BTCF0:USTF0",1753369986713,0.82057134,119420.0,119410.0,0.92514808]
["bitfinex-derivatives","BTCF0:USTF0",1753369987610,0.85171134,119420.0,119410.0,0.92514808]
["bitfinex-derivatives","BTCF0:USTF0",1753369987917,0.8344044,119420.0,119410.0,0.92514808]
["bitfinex-derivatives","BTCF0:USTF0",1753369989718,0.8032644,119420.0,119410.0,0.92514808]
["bitfinex-derivatives","BTCF0:USTF0",1753369990219,0.8032644,119420.0,119410.0,0.9790134]
["bitfinex-derivatives","BTCF0:USTF0",1753369990513,0.8032644,119420.0,119410.0,1.3398134]
["bitfinex-derivatives","BTCF0:USTF0",1753369991924,0.9589744,119420.0,119410.0,0.92514808]
["bitfinex-derivatives","BTCF0:USTF0",1753369992219,0.8658244,119420.0,119410.0,0.92514808]
["bitfinex-derivatives","BTCF0:USTF0",1753369992624,0.63588,119420.0,119410.0,1.3398134]
["bitfinex-derivatives","BTCF0:USTF0",1753369993119,0.002,119420.0,119410.0,1.5390134]
["bitfinex-derivatives","BTCF0:USTF0",1753369993323,1.8966991,119450.0,119440.0,0.5341264]
["bitfinex-derivatives","BTCF0:USTF0",1753369993518,2.29335416,119450.0,119440.0,0.94879172]
["bitfinex-derivatives","BTCF0:USTF0",1753369993822,0.64768416,119450.0,119440.0,0.94879172]
["bitfinex-derivatives","BTCF0:USTF0",1753369994017,0.6118011,119460.0,119450.0,0.3132023]
["bitfinex-derivatives","BTCF0:USTF0",1753369994315,1.33457319,119460.0,119450.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1753369994715,1.74923851,119460.0,119450.0,0.5341124]
["bitfinex-derivatives","BTCF0:USTF0",1753369994914,1.74923851,119460.0,119450.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1753369994915,1.33457319,119460.0,119450.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1753369995421,1.33457319,119460.0,119450.0,0.5341124]
["bitfinex-derivatives","BTCF0:USTF0",1753369996015,1.33457319,119460.0,119450.0,0.56281263]
["bitfinex-derivatives","BTCF0:USTF0",1753369996221,1.29273939,119460.0,119450.0,0.56281263]
["bitfinex-derivatives","BTCF0:USTF0",1753369996517,1.08357209,119460.0,119450.0,0.56281263]
["bitfinex-derivatives","BTCF0:USTF0",1753369996817,1.25090039,119460.0,119450.0,0.56281263]
["bitfinex-derivatives","BTCF0:USTF0",1753369997013,1.03815209,119460.0,119450.0,0.97747795]
["bitfinex-derivatives","BTCF0:USTF0",1753369997213,0.81485039,119460.0,119450.0,0.97747795]
["bitfinex-derivatives","BTCF0:USTF0",1753369997608,0.64852209,119460.0,119450.0,0.97747795]
["bitfinex-derivatives","BTCF0:USTF0",1753369998020,0.64852209,119460.0,119450.0,0.56281263]
["bitfinex-derivatives","BTCF0:USTF0",1753369998320,0.64852209,119460.0,119450.0,1.33827795]
["bitfinex-derivatives","BTCF0:USTF0",1753369998522,0.63124,119460.0,119450.0,1.33827795]
["bitfinex-derivatives","BTCF0:USTF0",1753369998712,0.001,119460.0,119450.0,1.33827795]
["bitfinex-derivatives","BTCF0:USTF0",1753369998911,0.62964,119460.0,119450.0,1.33827795]
["bitfinex-derivatives","BTCF0:USTF0",1753369999422,0.7969683,119460.0,119450.0,1.35720228]
["bitfinex-derivatives","BTCF0:USTF0",1753369999820,0.62964,119460.0,119450.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753370000021,0.7969683,119460.0,119450.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753370000223,0.8267983,119460.0,119450.0,1.35720228]
["bitfinex-derivatives","BTCF0:USTF0",1753370001125,0.8267983,119460.0,119450.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753370001522,0.8267983,119460.0,119450.0,1.35720228]
["bitfinex-derivatives","BTCF0:USTF0",1753370002026,0.8288383,119460.0,119450.0,0.94253696]
["bitfinex-derivatives","BTCF0:USTF0",1753370002426,0.8288383,119460.0,119450.0,1.35720228]
["bitfinex-derivatives","BTCF0:USTF0",1753370003228,0.8615683,119460.0,119450.0,1.35720228]
["bitfinex-derivatives","BTCF0:USTF0",1753370004916,0.001,119460.0,119450.0,1.35720228]
["bitfinex-derivatives","BTCF0:USTF0",1753370005121,0.4066654,119480.0,119470.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1753370005318,1.0384254,119480.0,119470.0,0.5340843]
["bitfinex-derivatives","BTCF0:USTF0",1753370005520,1.16378464,119480.0,119470.0,0.5340843]
["bitfinex-derivatives","BTCF0:USTF0",1753370006015,0.53202464,119480.0,119470.0,0.5340843]
["bitfinex-derivatives","BTCF0:USTF0",1753370006216,1.12247614,119480.0,119470.0,0.5340843]
["bitfinex-derivatives","BTCF0:USTF0",1753370006425,1.48327614,119480.0,119470.0,0.5340843]
["bitfinex-derivatives","BTCF0:USTF0",1753370006929,1.48327614,119480.0,119470.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1753370007427,0.3230243,119470.0,119460.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753370007625,0.3230383,119460.0,119450.0,0.09401456]
["bitfinex-derivatives","BTCF0:USTF0",1753370007826,0.3230383,119460.0,119450.0,0.04762456]
["bitfinex-derivatives","BTCF0:USTF0",1753370007827,1.3179583,119460.0,119450.0,0.04762456]
["bitfinex-derivatives","BTCF0:USTF0",1753370008023,1.44419598,119460.0,119450.0,0.04762456]
["bitfinex-derivatives","BTCF0:USTF0",1753370008224,1.8588613,119460.0,119450.0,0.01892433]
["bitfinex-derivatives","BTCF0:USTF0",1753370009929,0.3230523,119450.0,119440.0,0.02820639]
["bitfinex-derivatives","BTCF0:USTF0",1753370010228,0.80969123,119450.0,119440.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753370011734,0.80969123,119450.0,119440.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753370012627,1.22435655,119450.0,119440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370012831,0.1673704,119430.0,119420.0,0.16772669]
["bitfinex-derivatives","BTCF0:USTF0",1753370013031,1.3188004,119430.0,119420.0,0.06473669]
["bitfinex-derivatives","BTCF0:USTF0",1753370013227,0.9580004,119430.0,119420.0,0.06473669]
["bitfinex-derivatives","BTCF0:USTF0",1753370013428,0.9580004,119430.0,119420.0,0.38511669]
["bitfinex-derivatives","BTCF0:USTF0",1753370013736,0.9580004,119430.0,119420.0,0.91330109]
["bitfinex-derivatives","BTCF0:USTF0",1753370013929,0.9580004,119430.0,119420.0,0.74591669]
["bitfinex-derivatives","BTCF0:USTF0",1753370013930,0.3230804,119430.0,119420.0,0.74591669]
["bitfinex-derivatives","BTCF0:USTF0",1753370014128,0.6838804,119430.0,119420.0,0.38811669]
["bitfinex-derivatives","BTCF0:USTF0",1753370014320,1.3206404,119430.0,119420.0,0.38811669]
["bitfinex-derivatives","BTCF0:USTF0",1753370015225,1.3206404,119430.0,119420.0,0.39111669]
["bitfinex-derivatives","BTCF0:USTF0",1753370015629,1.3206404,119430.0,119420.0,0.55850109]
["bitfinex-derivatives","BTCF0:USTF0",1753370015833,1.3206404,119430.0,119420.0,0.39111669]
["bitfinex-derivatives","BTCF0:USTF0",1753370016036,1.3206404,119430.0,119420.0,0.58646768]
["bitfinex-derivatives","BTCF0:USTF0",1753370016235,1.3206404,119430.0,119420.0,0.41908328]
["bitfinex-derivatives","BTCF0:USTF0",1753370016832,0.9598404,119430.0,119420.0,0.58646768]
["bitfinex-derivatives","BTCF0:USTF0",1753370017032,0.9598404,119430.0,119420.0,1.001133]
["bitfinex-derivatives","BTCF0:USTF0",1753370017335,0.9598404,119430.0,119420.0,0.41908328]
["bitfinex-derivatives","BTCF0:USTF0",1753370017936,0.9598404,119430.0,119420.0,0.58646768]
["bitfinex-derivatives","BTCF0:USTF0",1753370018134,0.9598404,119430.0,119420.0,0.41908328]
["bitfinex-derivatives","BTCF0:USTF0",1753370018342,1.3206404,119430.0,119420.0,0.41908328]
["bitfinex-derivatives","BTCF0:USTF0",1753370018540,1.3206404,119430.0,119420.0,0.09870328]
["bitfinex-derivatives","BTCF0:USTF0",1753370018839,1.86114594,119430.0,119420.0,0.02434669]
["bitfinex-derivatives","BTCF0:USTF0",1753370019036,0.80972062,119430.0,119420.0,0.02434669]
["bitfinex-derivatives","BTCF0:USTF0",1753370019233,1.45900062,119430.0,119420.0,0.02434669]
["bitfinex-derivatives","BTCF0:USTF0",1753370019423,1.45900062,119430.0,119420.0,0.05285074]
["bitfinex-derivatives","BTCF0:USTF0",1753370019627,1.87366594,119430.0,119420.0,0.02434669]
["bitfinex-derivatives","BTCF0:USTF0",1753370019929,1.45900062,119430.0,119420.0,0.02434669]
["bitfinex-derivatives","BTCF0:USTF0",1753370020129,1.87366594,119430.0,119420.0,0.02434669]
["bitfinex-derivatives","BTCF0:USTF0",1753370022234,1.45900062,119430.0,119420.0,0.02434669]
["bitfinex-derivatives","BTCF0:USTF0",1753370022837,1.87366594,119430.0,119420.0,0.02434669]
["bitfinex-derivatives","BTCF0:USTF0",1753370023130,1.45900062,119430.0,119420.0,0.02434669]
["bitfinex-derivatives","BTCF0:USTF0",1753370023332,0.80972062,119430.0,119420.0,0.97658641]
["bitfinex-derivatives","BTCF0:USTF0",1753370023533,1.09944062,119430.0,119420.0,0.97658641]
["bitfinex-derivatives","BTCF0:USTF0",1753370023732,0.23613022,119430.0,119420.0,1.33738641]
["bitfinex-derivatives","BTCF0:USTF0",1753370023942,1.8557052,119440.0,119430.0,0.3170504]
["bitfinex-derivatives","BTCF0:USTF0",1753370024128,2.5062652,119440.0,119430.0,0.95222572]
["bitfinex-derivatives","BTCF0:USTF0",1753370024334,2.5062652,119440.0,119430.0,0.78485532]
["bitfinex-derivatives","BTCF0:USTF0",1753370024335,2.63218984,119440.0,119430.0,0.78485532]
["bitfinex-derivatives","BTCF0:USTF0",1753370024531,2.63218984,119440.0,119430.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1753370025135,2.63218984,119440.0,119430.0,0.5375604]
["bitfinex-derivatives","BTCF0:USTF0",1753370025333,2.63218984,119440.0,119430.0,0.5395604]
["bitfinex-derivatives","BTCF0:USTF0",1753370025538,2.63218984,119440.0,119430.0,0.37219]
["bitfinex-derivatives","BTCF0:USTF0",1753370025735,2.63218984,119440.0,119410.0,0.48874149]
["bitfinex-derivatives","BTCF0:USTF0",1753370025937,0.8864726,119430.0,119420.0,0.77356652]
["bitfinex-derivatives","BTCF0:USTF0",1753370026239,1.2472726,119430.0,119420.0,0.77356652]
["bitfinex-derivatives","BTCF0:USTF0",1753370026439,1.2472726,119430.0,119420.0,0.3589012]
["bitfinex-derivatives","BTCF0:USTF0",1753370026943,1.2472726,119430.0,119420.0,0.77656652]
["bitfinex-derivatives","BTCF0:USTF0",1753370027140,1.2472726,119430.0,119420.0,0.3669012]
["bitfinex-derivatives","BTCF0:USTF0",1753370027348,0.7216,119430.0,119420.0,0.5343732]
["bitfinex-derivatives","BTCF0:USTF0",1753370027536,1.37572,119430.0,119420.0,0.5343732]
["bitfinex-derivatives","BTCF0:USTF0",1753370027730,1.37572,119430.0,119420.0,1.04822852]
["bitfinex-derivatives","BTCF0:USTF0",1753370028035,1.37572,119430.0,119420.0,0.7548832]
["bitfinex-derivatives","BTCF0:USTF0",1753370028440,1.5430904,119430.0,119420.0,1.16954852]
["bitfinex-derivatives","BTCF0:USTF0",1753370028642,0.7216,119430.0,119420.0,0.7548832]
["bitfinex-derivatives","BTCF0:USTF0",1753370028842,0.8889704,119430.0,119420.0,0.7548832]
["bitfinex-derivatives","BTCF0:USTF0",1753370029045,0.8889704,119430.0,119420.0,1.17154852]
["bitfinex-derivatives","BTCF0:USTF0",1753370029233,0.8889704,119430.0,119420.0,0.7768832]
["bitfinex-derivatives","BTCF0:USTF0",1753370029434,0.8889704,119430.0,119420.0,0.7468832]
["bitfinex-derivatives","BTCF0:USTF0",1753370029640,0.9361104,119430.0,119420.0,0.7468832]
["bitfinex-derivatives","BTCF0:USTF0",1753370029840,0.9361104,119430.0,119420.0,0.8153111]
["bitfinex-derivatives","BTCF0:USTF0",1753370030041,0.9361104,119430.0,119420.0,1.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1753370030344,0.9361104,119430.0,119420.0,0.8153111]
["bitfinex-derivatives","BTCF0:USTF0",1753370030540,0.9361104,119430.0,119420.0,1.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1753370030747,0.9361104,119430.0,119420.0,0.8153111]
["bitfinex-derivatives","BTCF0:USTF0",1753370030945,0.9361104,119430.0,119420.0,1.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1753370031246,0.76874,119430.0,119420.0,0.8153111]
["bitfinex-derivatives","BTCF0:USTF0",1753370031444,0.76874,119430.0,119420.0,1.22997642]
["bitfinex-derivatives","BTCF0:USTF0",1753370031648,0.9361104,119430.0,119420.0,0.6478391]
["bitfinex-derivatives","BTCF0:USTF0",1753370031837,1.2472704,119430.0,119420.0,0.5581438]
["bitfinex-derivatives","BTCF0:USTF0",1753370032442,1.2472704,119430.0,119420.0,0.97280912]
["bitfinex-derivatives","BTCF0:USTF0",1753370032748,1.2472704,119430.0,119420.0,0.5581438]
["bitfinex-derivatives","BTCF0:USTF0",1753370032947,1.2472704,119430.0,119420.0,0.97280912]
["bitfinex-derivatives","BTCF0:USTF0",1753370033137,1.2472704,119430.0,119420.0,0.5581438]
["bitfinex-derivatives","BTCF0:USTF0",1753370033344,1.2472704,119430.0,119420.0,0.97280912]
["bitfinex-derivatives","BTCF0:USTF0",1753370034040,1.2472704,119430.0,119420.0,0.5581438]
["bitfinex-derivatives","BTCF0:USTF0",1753370034647,1.2472704,119430.0,119420.0,0.97280912]
["bitfinex-derivatives","BTCF0:USTF0",1753370034848,1.2472704,119430.0,119420.0,0.5581438]
["bitfinex-derivatives","BTCF0:USTF0",1753370035247,1.2472704,119430.0,119420.0,0.97280912]
["bitfinex-derivatives","BTCF0:USTF0",1753370035851,1.2472704,119430.0,119420.0,0.5581438]
["bitfinex-derivatives","BTCF0:USTF0",1753370036350,1.2472704,119430.0,119420.0,0.97280912]
["bitfinex-derivatives","BTCF0:USTF0",1753370036951,1.2472704,119430.0,119420.0,1.02065912]
["bitfinex-derivatives","BTCF0:USTF0",1753370037139,1.2472704,119430.0,119420.0,0.6059938]
["bitfinex-derivatives","BTCF0:USTF0",1753370037340,1.2472704,119430.0,119420.0,1.02065912]
["bitfinex-derivatives","BTCF0:USTF0",1753370037953,1.0799,119430.0,119420.0,0.6059938]
["bitfinex-derivatives","BTCF0:USTF0",1753370038147,1.0799,119430.0,119420.0,1.02065912]
["bitfinex-derivatives","BTCF0:USTF0",1753370039550,1.0799,119430.0,119420.0,0.6059938]
["bitfinex-derivatives","BTCF0:USTF0",1753370039749,1.2472704,119430.0,119420.0,1.02065912]
["bitfinex-derivatives","BTCF0:USTF0",1753370039948,1.0799,119430.0,119420.0,1.02065912]
["bitfinex-derivatives","BTCF0:USTF0",1753370040453,1.2472704,119430.0,119420.0,0.6059938]
["bitfinex-derivatives","BTCF0:USTF0",1753370040641,1.2472704,119430.0,119420.0,1.02065912]
["bitfinex-derivatives","BTCF0:USTF0",1753370041353,1.2472704,119430.0,119420.0,0.6059938]
["bitfinex-derivatives","BTCF0:USTF0",1753370041547,1.2472704,119430.0,119420.0,1.02065912]
["bitfinex-derivatives","BTCF0:USTF0",1753370041849,1.2472704,119430.0,119420.0,0.2954438]
["bitfinex-derivatives","BTCF0:USTF0",1753370042046,1.2472704,119430.0,119420.0,0.2458038]
["bitfinex-derivatives","BTCF0:USTF0",1753370042347,1.2472704,119430.0,119420.0,0.0784279]
["bitfinex-derivatives","BTCF0:USTF0",1753370042554,1.2472704,119430.0,119420.0,0.2458123]
["bitfinex-derivatives","BTCF0:USTF0",1753370044152,1.9227104,119430.0,119420.0,0.83313762]
["bitfinex-derivatives","BTCF0:USTF0",1753370044356,1.9227104,119430.0,119420.0,0.4681123]
["bitfinex-derivatives","BTCF0:USTF0",1753370044855,1.9227104,119430.0,119420.0,0.88277762]
["bitfinex-derivatives","BTCF0:USTF0",1753370045043,1.9227104,119430.0,119420.0,0.4681123]
["bitfinex-derivatives","BTCF0:USTF0",1753370045548,1.9227104,119430.0,119420.0,0.0784279]
["bitfinex-derivatives","BTCF0:USTF0",1753370045851,1.9227104,119430.0,119420.0,0.29012214]
["bitfinex-derivatives","BTCF0:USTF0",1753370046247,1.9227104,119430.0,119420.0,0.12273774]
["bitfinex-derivatives","BTCF0:USTF0",1753370046443,2.46357403,119430.0,119420.0,0.0784279]
["bitfinex-derivatives","BTCF0:USTF0",1753370046649,0.5256844,119420.0,119410.0,0.06284717]
["bitfinex-derivatives","BTCF0:USTF0",1753370046851,1.30114972,119420.0,119410.0,0.06284717]
["bitfinex-derivatives","BTCF0:USTF0",1753370047148,1.01268271,119420.0,119410.0,0.06284717]
["bitfinex-derivatives","BTCF0:USTF0",1753370047649,1.42734803,119420.0,119410.0,0.06284717]
["bitfinex-derivatives","BTCF0:USTF0",1753370047854,1.01268271,119420.0,119410.0,0.15367663]
["bitfinex-derivatives","BTCF0:USTF0",1753370048062,1.01268271,119420.0,119410.0,0.06284717]
["bitfinex-derivatives","BTCF0:USTF0",1753370048554,1.01268271,119420.0,119410.0,0.04430984]
["bitfinex-derivatives","BTCF0:USTF0",1753370048945,1.01368271,119420.0,119410.0,0.04430984]
["bitfinex-derivatives","BTCF0:USTF0",1753370049454,1.01368271,119420.0,119410.0,0.06828297]
["bitfinex-derivatives","BTCF0:USTF0",1753370049855,1.42834803,119420.0,119410.0,0.04430984]
["bitfinex-derivatives","BTCF0:USTF0",1753370050047,0.4826824,119400.0,119390.0,0.07746709]
["bitfinex-derivatives","BTCF0:USTF0",1753370050247,1.9602824,119400.0,119390.0,0.1674264]
["bitfinex-derivatives","BTCF0:USTF0",1753370050453,0.38779,119390.0,119380.0,0.50475716]
["bitfinex-derivatives","BTCF0:USTF0",1753370050653,0.9160164,119390.0,119380.0,0.95153308]
["bitfinex-derivatives","BTCF0:USTF0",1753370050854,0.74859,119390.0,119380.0,0.45316046]
["bitfinex-derivatives","BTCF0:USTF0",1753370051154,0.9160164,119390.0,119380.0,0.45316046]
["bitfinex-derivatives","BTCF0:USTF0",1753370051656,0.9160164,119390.0,119380.0,0.95975506]
["bitfinex-derivatives","BTCF0:USTF0",1753370051853,0.9160164,119390.0,119380.0,1.00883506]
["bitfinex-derivatives","BTCF0:USTF0",1753370052150,0.9160164,119390.0,119380.0,1.11367506]
["bitfinex-derivatives","BTCF0:USTF0",1753370052151,0.74859,119390.0,119380.0,1.11367506]
["bitfinex-derivatives","BTCF0:USTF0",1753370052355,0.9160164,119390.0,119380.0,0.69900974]
["bitfinex-derivatives","BTCF0:USTF0",1753370052557,0.9160164,119390.0,119380.0,1.11667506]
["bitfinex-derivatives","BTCF0:USTF0",1753370052758,0.9160164,119390.0,119380.0,0.36866974]
["bitfinex-derivatives","BTCF0:USTF0",1753370052950,0.9160164,119390.0,119380.0,0.20122924]
["bitfinex-derivatives","BTCF0:USTF0",1753370053151,0.9160164,119390.0,119380.0,0.15388924]
["bitfinex-derivatives","BTCF0:USTF0",1753370054257,0.9160164,119390.0,119380.0,0.15588924]
["bitfinex-derivatives","BTCF0:USTF0",1753370054552,0.9160164,119390.0,119380.0,0.32332974]
["bitfinex-derivatives","BTCF0:USTF0",1753370054854,1.5993764,119390.0,119380.0,0.15588924]
["bitfinex-derivatives","BTCF0:USTF0",1753370055250,1.5993764,119390.0,119380.0,0.09692928]
["bitfinex-derivatives","BTCF0:USTF0",1753370055454,0.9160164,119390.0,119380.0,0.09692928]
["bitfinex-derivatives","BTCF0:USTF0",1753370055650,1.5980164,119390.0,119380.0,0.09692928]
["bitfinex-derivatives","BTCF0:USTF0",1753370057755,2.8527364,119390.0,119380.0,0.09692928]
["bitfinex-derivatives","BTCF0:USTF0",1753370058453,2.8034164,119390.0,119380.0,0.09692928]
["bitfinex-derivatives","BTCF0:USTF0",1753370058651,2.8034164,119390.0,119380.0,0.09702729]
["bitfinex-derivatives","BTCF0:USTF0",1753370059152,2.8034164,119390.0,119380.0,0.45071123]
["bitfinex-derivatives","BTCF0:USTF0",1753370059350,2.8034164,119390.0,119380.0,0.61815173]
["bitfinex-derivatives","BTCF0:USTF0",1753370059658,2.8034164,119390.0,119380.0,0.45071123]
["bitfinex-derivatives","BTCF0:USTF0",1753370059855,2.8034164,119390.0,119380.0,0.09702729]
["bitfinex-derivatives","BTCF0:USTF0",1753370060055,2.8034164,119390.0,119380.0,0.45071123]
["bitfinex-derivatives","BTCF0:USTF0",1753370060256,2.8034164,119390.0,119380.0,0.09702729]
["bitfinex-derivatives","BTCF0:USTF0",1753370060457,2.8034164,119390.0,119380.0,0.45071123]
["bitfinex-derivatives","BTCF0:USTF0",1753370061164,2.8034164,119390.0,119380.0,0.09702729]
["bitfinex-derivatives","BTCF0:USTF0",1753370061552,2.8034164,119390.0,119380.0,0.61815173]
["bitfinex-derivatives","BTCF0:USTF0",1753370061757,2.1214164,119390.0,119380.0,0.99883173]
["bitfinex-derivatives","BTCF0:USTF0",1753370061956,2.8014964,119390.0,119380.0,1.01079942]
["bitfinex-derivatives","BTCF0:USTF0",1753370062459,2.8014964,119390.0,119380.0,0.84335892]
["bitfinex-derivatives","BTCF0:USTF0",1753370062661,2.8014964,119390.0,119380.0,0.46267892]
["bitfinex-derivatives","BTCF0:USTF0",1753370062854,2.8014964,119390.0,119380.0,0.10899498]
["bitfinex-derivatives","BTCF0:USTF0",1753370063255,2.8014964,119390.0,119380.0,0.52346208]
["bitfinex-derivatives","BTCF0:USTF0",1753370063655,2.8014964,119390.0,119380.0,0.52246208]
["bitfinex-derivatives","BTCF0:USTF0",1753370063854,2.8014964,119390.0,119380.0,0.52046208]
["bitfinex-derivatives","BTCF0:USTF0",1753370064060,2.8014964,119390.0,119380.0,0.10599498]
["bitfinex-derivatives","BTCF0:USTF0",1753370066152,0.5552585,119360.0,119350.0,0.5481626]
["bitfinex-derivatives","BTCF0:USTF0",1753370066464,1.9583785,119360.0,119350.0,0.4741926]
["bitfinex-derivatives","BTCF0:USTF0",1753370066761,1.9583785,119360.0,119350.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1753370067359,1.9583785,119360.0,119350.0,0.33148693]
["bitfinex-derivatives","BTCF0:USTF0",1753370067559,1.9583785,119360.0,119350.0,0.33548693]
["bitfinex-derivatives","BTCF0:USTF0",1753370067961,2.08421827,119360.0,119350.0,0.02877693]
["bitfinex-derivatives","BTCF0:USTF0",1753370068261,2.49868537,119360.0,119350.0,0.02877693]
["bitfinex-derivatives","BTCF0:USTF0",1753370068458,2.08421827,119360.0,119350.0,0.02877693]
["bitfinex-derivatives","BTCF0:USTF0",1753370068859,1.40269827,119360.0,119350.0,0.26299599]
["bitfinex-derivatives","BTCF0:USTF0",1753370069059,2.08281827,119360.0,119350.0,0.2168226]
["bitfinex-derivatives","BTCF0:USTF0",1753370069261,2.08281827,119360.0,119350.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753370069462,2.08281827,119360.0,119350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370070260,0.4411326,119350.0,119340.0,0.23922047]
["bitfinex-derivatives","BTCF0:USTF0",1753370070467,0.9160726,119350.0,119340.0,0.23922047]
["bitfinex-derivatives","BTCF0:USTF0",1753370071364,0.9160726,119350.0,119340.0,0.24022047]
["bitfinex-derivatives","BTCF0:USTF0",1753370071557,0.9160726,119350.0,119340.0,0.07273507]
["bitfinex-derivatives","BTCF0:USTF0",1753370071767,0.9160726,119350.0,119340.0,0.24123167]
["bitfinex-derivatives","BTCF0:USTF0",1753370071963,0.9160726,119350.0,119340.0,0.07373507]
["bitfinex-derivatives","BTCF0:USTF0",1753370072463,0.9160726,119350.0,119340.0,0.24123167]
["bitfinex-derivatives","BTCF0:USTF0",1753370072863,0.9160726,119350.0,119340.0,0.13985469]
["bitfinex-derivatives","BTCF0:USTF0",1753370073364,0.9160726,119350.0,119340.0,0.30735129]
["bitfinex-derivatives","BTCF0:USTF0",1753370074458,1.5947526,119350.0,119340.0,0.56907129]
["bitfinex-derivatives","BTCF0:USTF0",1753370074858,1.5947526,119350.0,119340.0,0.90956839]
["bitfinex-derivatives","BTCF0:USTF0",1753370075558,1.5943126,119350.0,119340.0,0.64069129]
["bitfinex-derivatives","BTCF0:USTF0",1753370075755,1.5943126,119350.0,119340.0,1.05515839]
["bitfinex-derivatives","BTCF0:USTF0",1753370075965,1.5461326,119350.0,119340.0,1.05515839]
["bitfinex-derivatives","BTCF0:USTF0",1753370076265,1.5944326,119350.0,119340.0,1.05515839]
["bitfinex-derivatives","BTCF0:USTF0",1753370076467,1.5944326,119350.0,119340.0,0.22215469]
["bitfinex-derivatives","BTCF0:USTF0",1753370076662,1.5944326,119350.0,119340.0,0.13985469]
["bitfinex-derivatives","BTCF0:USTF0",1753370076966,1.5944326,119350.0,119340.0,0.09251469]
["bitfinex-derivatives","BTCF0:USTF0",1753370077355,1.72027195,119350.0,119340.0,0.02639507]
["bitfinex-derivatives","BTCF0:USTF0",1753370077557,0.5552866,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753370077764,2.1712466,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753370078369,2.29627745,119340.0,119330.0,0.02414245]
["bitfinex-derivatives","BTCF0:USTF0",1753370078666,2.29627745,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753370078867,2.29627745,119340.0,119330.0,0.1676106]
["bitfinex-derivatives","BTCF0:USTF0",1753370079270,2.29627745,119340.0,119330.0,0.1696106]
["bitfinex-derivatives","BTCF0:USTF0",1753370079469,2.29627745,119340.0,119330.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753370079878,2.29627745,119340.0,119330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753370080373,2.29627745,119340.0,119330.0,0.1716106]
["bitfinex-derivatives","BTCF0:USTF0",1753370080567,2.29627745,119340.0,119330.0,0.2184806]
["bitfinex-derivatives","BTCF0:USTF0",1753370080568,2.97331745,119340.0,119330.0,0.2184806]
["bitfinex-derivatives","BTCF0:USTF0",1753370080768,2.97331745,119340.0,119330.0,0.6329477]
["bitfinex-derivatives","BTCF0:USTF0",1753370081168,2.97431745,119340.0,119330.0,0.6309477]
["bitfinex-derivatives","BTCF0:USTF0",1753370081364,2.24897745,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370081572,2.68093,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370081771,2.8484266,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370082277,2.8484266,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370082465,2.8484266,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370082867,2.8484266,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370083066,1.95645,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370083372,2.63217,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370083569,2.29268,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370084074,2.4601766,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370084275,2.5707966,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370084972,2.5707966,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370085275,2.5707966,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370085473,2.6406466,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370087675,2.6406466,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370087877,2.47315,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370088077,2.6406466,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370088276,1.61696,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370088478,2.29112,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370088977,2.40174,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370089179,2.47159,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370089477,2.47123,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370089679,2.47039,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370090275,1.61696,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370090482,2.28992,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370091083,1.92912,119340.0,119330.0,0.98759796]
["bitfinex-derivatives","BTCF0:USTF0",1753370091383,2.40054,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370091784,2.40054,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370092176,2.40054,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370093079,2.40054,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370093080,2.47039,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370093281,2.47039,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370093884,2.6378866,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370094086,2.6853666,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370094287,2.6853666,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370094487,2.6853666,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370094780,2.6853666,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370094987,2.6853666,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370096680,2.6853666,119340.0,119330.0,0.59526763]
["bitfinex-derivatives","BTCF0:USTF0",1753370096886,2.6853666,119340.0,119330.0,0.54639763]
["bitfinex-derivatives","BTCF0:USTF0",1753370097283,2.6853666,119340.0,119330.0,0.59526763]
["bitfinex-derivatives","BTCF0:USTF0",1753370097483,2.6853666,119340.0,119330.0,0.67571763]
["bitfinex-derivatives","BTCF0:USTF0",1753370097676,2.0124066,119340.0,119330.0,0.97119396]
["bitfinex-derivatives","BTCF0:USTF0",1753370097882,2.46579,119340.0,119330.0,0.97119396]
["bitfinex-derivatives","BTCF0:USTF0",1753370098081,2.46559,119340.0,119330.0,0.97119396]
["bitfinex-derivatives","BTCF0:USTF0",1753370098282,1.25616,119340.0,119330.0,1.33199396]
["bitfinex-derivatives","BTCF0:USTF0",1753370098481,0.66916,119340.0,119330.0,1.81958596]
["bitfinex-derivatives","BTCF0:USTF0",1753370098687,0.66916,119340.0,119330.0,1.65199396]
["bitfinex-derivatives","BTCF0:USTF0",1753370098889,0.66868,119340.0,119330.0,1.65199396]
["bitfinex-derivatives","BTCF0:USTF0",1753370099189,0.66868,119340.0,119330.0,1.60773763]
["bitfinex-derivatives","BTCF0:USTF0",1753370099681,0.66836,119340.0,119330.0,1.60773763]
["bitfinex-derivatives","BTCF0:USTF0",1753370099884,0.77898,119340.0,119330.0,1.60773763]
["bitfinex-derivatives","BTCF0:USTF0",1753370100183,0.77898,119340.0,119330.0,1.24693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370100184,0.77798,119340.0,119330.0,1.24693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370100383,0.77798,119340.0,119330.0,1.29127033]
["bitfinex-derivatives","BTCF0:USTF0",1753370100786,0.77798,119340.0,119330.0,1.26693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370101289,1.13878,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370101484,1.20863,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370101885,1.20863,119340.0,119330.0,0.94693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370102086,1.3761266,119340.0,119330.0,0.94693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370102385,1.4236066,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370102583,1.4236066,119340.0,119330.0,0.57513086]
["bitfinex-derivatives","BTCF0:USTF0",1753370102784,1.4236066,119340.0,119330.0,0.92893763]
["bitfinex-derivatives","BTCF0:USTF0",1753370102984,1.4236066,119340.0,119330.0,0.57513086]
["bitfinex-derivatives","BTCF0:USTF0",1753370103183,1.4236066,119340.0,119330.0,0.92893763]
["bitfinex-derivatives","BTCF0:USTF0",1753370103380,1.4236066,119340.0,119330.0,0.92693763]
["bitfinex-derivatives","BTCF0:USTF0",1753370103992,1.4236066,119340.0,119330.0,0.57313086]
["bitfinex-derivatives","BTCF0:USTF0",1753370104191,1.4246066,119340.0,119330.0,0.02508026]
["bitfinex-derivatives","BTCF0:USTF0",1753370104394,0.1675387,119310.0,119300.0,0.07364975]
["bitfinex-derivatives","BTCF0:USTF0",1753370104584,0.5223827,119300.0,119290.0,0.14137376]
["bitfinex-derivatives","BTCF0:USTF0",1753370104783,1.23698947,119300.0,119290.0,0.06772401]
["bitfinex-derivatives","BTCF0:USTF0",1753370104984,0.5223968,119290.0,119280.0,0.15197965]
["bitfinex-derivatives","BTCF0:USTF0",1753370105189,1.5494768,119290.0,119280.0,0.17706204]
["bitfinex-derivatives","BTCF0:USTF0",1753370105386,0.3885108,119280.0,119270.0,0.36146905]
["bitfinex-derivatives","BTCF0:USTF0",1753370105592,0.8832108,119280.0,119270.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1753370105782,1.00937998,119280.0,119270.0,0.36223]
["bitfinex-derivatives","BTCF0:USTF0",1753370106691,1.38219,119280.0,119270.0,1.00599904]
["bitfinex-derivatives","BTCF0:USTF0",1753370106990,1.5264908,119280.0,119270.0,0.66472726]
["bitfinex-derivatives","BTCF0:USTF0",1753370107191,1.5264908,119280.0,119270.0,0.66672726]
["bitfinex-derivatives","BTCF0:USTF0",1753370107396,1.5264908,119280.0,119270.0,1.08193595]
["bitfinex-derivatives","BTCF0:USTF0",1753370107591,1.5497708,119280.0,119270.0,0.16946536]
["bitfinex-derivatives","BTCF0:USTF0",1753370107899,1.5497708,119280.0,119270.0,0.33706026]
["bitfinex-derivatives","BTCF0:USTF0",1753370108288,1.5497708,119280.0,119270.0,0.12059536]
["bitfinex-derivatives","BTCF0:USTF0",1753370108493,1.5497708,119280.0,119270.0,0.21425335]
["bitfinex-derivatives","BTCF0:USTF0",1753370108694,1.5497708,119280.0,119270.0,0.04665845]
["bitfinex-derivatives","BTCF0:USTF0",1753370109099,1.5497708,119280.0,119270.0,0.21425335]
["bitfinex-derivatives","BTCF0:USTF0",1753370109307,1.5497708,119280.0,119270.0,0.04665845]
["bitfinex-derivatives","BTCF0:USTF0",1753370109608,1.5497708,119280.0,119270.0,0.25927335]
["bitfinex-derivatives","BTCF0:USTF0",1753370109800,1.5497708,119280.0,119270.0,0.25527335]
["bitfinex-derivatives","BTCF0:USTF0",1753370110000,1.38219,119280.0,119270.0,0.67148204]
["bitfinex-derivatives","BTCF0:USTF0",1753370110201,1.5488108,119280.0,119270.0,0.88380204]
["bitfinex-derivatives","BTCF0:USTF0",1753370110396,1.23813,119280.0,119270.0,1.00444204]
["bitfinex-derivatives","BTCF0:USTF0",1753370110905,1.02628,119280.0,119270.0,1.07937895]
["bitfinex-derivatives","BTCF0:USTF0",1753370111104,0.3608,119280.0,119270.0,1.07937895]
["bitfinex-derivatives","BTCF0:USTF0",1753370111402,1.4050291,119290.0,119280.0,0.2406008]
["bitfinex-derivatives","BTCF0:USTF0",1753370111600,1.4050291,119290.0,119280.0,0.96076949]
["bitfinex-derivatives","BTCF0:USTF0",1753370112402,1.5279691,119290.0,119280.0,0.96076949]
["bitfinex-derivatives","BTCF0:USTF0",1753370113403,0.65334,119290.0,119280.0,0.5455608]
["bitfinex-derivatives","BTCF0:USTF0",1753370113708,1.02568,119290.0,119280.0,0.96076949]
["bitfinex-derivatives","BTCF0:USTF0",1753370113912,0.53016,119300.0,119290.0,0.1675668]
["bitfinex-derivatives","BTCF0:USTF0",1753370114206,1.1925127,119300.0,119290.0,0.96075549]
["bitfinex-derivatives","BTCF0:USTF0",1753370114412,1.2933327,119300.0,119290.0,0.96075549]
["bitfinex-derivatives","BTCF0:USTF0",1753370114614,1.19432,119300.0,119290.0,1.0198307]
["bitfinex-derivatives","BTCF0:USTF0",1753370115014,1.3618727,119300.0,119290.0,1.0198307]
["bitfinex-derivatives","BTCF0:USTF0",1753370115508,1.3851527,119300.0,119290.0,0.27166201]
["bitfinex-derivatives","BTCF0:USTF0",1753370115714,1.3871527,119300.0,119290.0,0.27166201]
["bitfinex-derivatives","BTCF0:USTF0",1753370116105,1.3881527,119300.0,119290.0,0.2125868]
["bitfinex-derivatives","BTCF0:USTF0",1753370116615,1.3881527,119300.0,119290.0,0.1675668]
["bitfinex-derivatives","BTCF0:USTF0",1753370117209,1.3881527,119300.0,119290.0,0.22664201]
["bitfinex-derivatives","BTCF0:USTF0",1753370117513,1.51450771,119300.0,119290.0,0.05907521]
["bitfinex-derivatives","BTCF0:USTF0",1753370118006,0.5166068,119290.0,119280.0,0.31355751]
["bitfinex-derivatives","BTCF0:USTF0",1753370118212,0.8774068,119290.0,119280.0,0.31355751]
["bitfinex-derivatives","BTCF0:USTF0",1753370118411,0.8774068,119290.0,119280.0,0.05907521]
["bitfinex-derivatives","BTCF0:USTF0",1753370118616,0.8774068,119290.0,119280.0,0.22665601]
["bitfinex-derivatives","BTCF0:USTF0",1753370118811,1.41864793,119290.0,119280.0,0.05907521]
["bitfinex-derivatives","BTCF0:USTF0",1753370119012,1.00343924,119290.0,119280.0,0.22665601]
["bitfinex-derivatives","BTCF0:USTF0",1753370119212,1.00343924,119290.0,119280.0,0.05907521]
["bitfinex-derivatives","BTCF0:USTF0",1753370119407,1.00743924,119290.0,119280.0,0.05907521]
["bitfinex-derivatives","BTCF0:USTF0",1753370119713,0.4601208,119280.0,119270.0,0.40286969]
["bitfinex-derivatives","BTCF0:USTF0",1753370119915,1.4859608,119280.0,119270.0,0.44788969]
["bitfinex-derivatives","BTCF0:USTF0",1753370120109,1.4859608,119280.0,119270.0,0.33129433]
["bitfinex-derivatives","BTCF0:USTF0",1753370120110,1.61145242,119280.0,119270.0,0.33129433]
["bitfinex-derivatives","BTCF0:USTF0",1753370120418,1.61145242,119280.0,119270.0,0.40523124]
["bitfinex-derivatives","BTCF0:USTF0",1753370120716,1.61145242,119280.0,119270.0,0.33129433]
["bitfinex-derivatives","BTCF0:USTF0",1753370121510,1.61145242,119280.0,119270.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1753370122018,1.61145242,119280.0,119270.0,0.21895691]
["bitfinex-derivatives","BTCF0:USTF0",1753370122214,1.61245242,119280.0,119270.0,0.35390905]
["bitfinex-derivatives","BTCF0:USTF0",1753370122407,1.61345242,119280.0,119270.0,0.35390905]
["bitfinex-derivatives","BTCF0:USTF0",1753370124023,1.61345242,119280.0,119270.0,0.18631415]
["bitfinex-derivatives","BTCF0:USTF0",1753370124608,0.4277149,119270.0,119260.0,0.06654433]
["bitfinex-derivatives","BTCF0:USTF0",1753370124818,0.2907889,119260.0,119250.0,0.32848251]
["bitfinex-derivatives","BTCF0:USTF0",1753370125012,1.4514489,119260.0,119250.0,0.32848251]
["bitfinex-derivatives","BTCF0:USTF0",1753370125220,1.57740817,119260.0,119250.0,0.27712838]
["bitfinex-derivatives","BTCF0:USTF0",1753370125519,1.57740817,119260.0,119250.0,0.39608529]
["bitfinex-derivatives","BTCF0:USTF0",1753370125818,1.57740817,119260.0,119250.0,0.32745902]
["bitfinex-derivatives","BTCF0:USTF0",1753370126018,2.83336817,119260.0,119250.0,0.15983602]
["bitfinex-derivatives","BTCF0:USTF0",1753370126217,2.66575927,119260.0,119250.0,0.32745902]
["bitfinex-derivatives","BTCF0:USTF0",1753370126416,2.00283927,119260.0,119250.0,0.43253902]
["bitfinex-derivatives","BTCF0:USTF0",1753370126618,2.66587927,119260.0,119250.0,1.07662771]
["bitfinex-derivatives","BTCF0:USTF0",1753370126813,2.83348817,119260.0,119250.0,1.07662771]
["bitfinex-derivatives","BTCF0:USTF0",1753370127012,2.17044817,119260.0,119250.0,0.58748211]
["bitfinex-derivatives","BTCF0:USTF0",1753370127316,2.83340817,119260.0,119250.0,0.58748211]
["bitfinex-derivatives","BTCF0:USTF0",1753370127614,2.83340817,119260.0,119250.0,0.25452211]
["bitfinex-derivatives","BTCF0:USTF0",1753370128618,2.83340817,119260.0,119250.0,0.08689911]
["bitfinex-derivatives","BTCF0:USTF0",1753370128808,3.24861686,119260.0,119250.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1753370129013,2.83340817,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370129219,3.24861686,119260.0,119250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370129414,3.24861686,119260.0,119250.0,0.168623]
["bitfinex-derivatives","BTCF0:USTF0",1753370129723,3.24861686,119260.0,119250.0,0.213643]
["bitfinex-derivatives","BTCF0:USTF0",1753370129724,2.83272817,119260.0,119250.0,0.213643]
["bitfinex-derivatives","BTCF0:USTF0",1753370130322,2.66495927,119260.0,119250.0,0.96181169]
["bitfinex-derivatives","BTCF0:USTF0",1753370131015,2.53864,119260.0,119250.0,1.00361528]
["bitfinex-derivatives","BTCF0:USTF0",1753370131215,2.53852,119260.0,119250.0,1.00361528]
["bitfinex-derivatives","BTCF0:USTF0",1753370131420,1.75488,119260.0,119250.0,1.00361528]
["bitfinex-derivatives","BTCF0:USTF0",1753370131619,2.27816,119260.0,119250.0,1.00361528]
["bitfinex-derivatives","BTCF0:USTF0",1753370131924,0.6614,119260.0,119250.0,1.00361528]
["bitfinex-derivatives","BTCF0:USTF0",1753370132112,0.49723,119270.0,119260.0,0.5455889]
["bitfinex-derivatives","BTCF0:USTF0",1753370132315,1.15871,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370133018,1.1106,119270.0,119260.0,0.5455889]
["bitfinex-derivatives","BTCF0:USTF0",1753370133223,1.11092,119270.0,119260.0,0.5455889]
["bitfinex-derivatives","BTCF0:USTF0",1753370133421,1.11092,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370133619,1.11292,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370133825,0.75212,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370134122,0.6638,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370134322,0.66336,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370134818,1.2800749,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370135025,1.02416,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370135723,1.02416,119270.0,119260.0,0.5455889]
["bitfinex-derivatives","BTCF0:USTF0",1753370135918,1.02416,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370136118,1.11248,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370136319,1.16059,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370137017,1.28261,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370137324,1.28261,119270.0,119260.0,0.5455889]
["bitfinex-derivatives","BTCF0:USTF0",1753370137523,1.28261,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370137725,1.28261,119270.0,119260.0,0.5455889]
["bitfinex-derivatives","BTCF0:USTF0",1753370137928,1.28261,119270.0,119260.0,0.96079759]
["bitfinex-derivatives","BTCF0:USTF0",1753370138118,0.002,119270.0,119260.0,1.35941311]
["bitfinex-derivatives","BTCF0:USTF0",1753370138323,0.65904,119270.0,119260.0,1.55182831]
["bitfinex-derivatives","BTCF0:USTF0",1753370138528,0.6022576,119290.0,119280.0,0.3208508]
["bitfinex-derivatives","BTCF0:USTF0",1753370138721,1.2611376,119290.0,119280.0,0.3208508]
["bitfinex-derivatives","BTCF0:USTF0",1753370139027,1.2611376,119290.0,119280.0,0.5455608]
["bitfinex-derivatives","BTCF0:USTF0",1753370139823,1.2641376,119290.0,119280.0,0.5455608]
["bitfinex-derivatives","BTCF0:USTF0",1753370140331,1.3228776,119290.0,119280.0,0.5455608]
["bitfinex-derivatives","BTCF0:USTF0",1753370140515,1.3228776,119290.0,119280.0,0.2126008]
["bitfinex-derivatives","BTCF0:USTF0",1753370140829,1.3228776,119290.0,119280.0,0.3223208]
["bitfinex-derivatives","BTCF0:USTF0",1753370141022,1.3228776,119290.0,119280.0,0.3952008]
["bitfinex-derivatives","BTCF0:USTF0",1753370141215,1.3228776,119290.0,119280.0,0.5430008]
["bitfinex-derivatives","BTCF0:USTF0",1753370142428,1.3228776,119290.0,119280.0,0.2903808]
["bitfinex-derivatives","BTCF0:USTF0",1753370142628,1.73808629,119290.0,119280.0,0.2126008]
["bitfinex-derivatives","BTCF0:USTF0",1753370142928,1.3228776,119290.0,119280.0,0.2126008]
["bitfinex-derivatives","BTCF0:USTF0",1753370143724,1.3228776,119290.0,119280.0,0.5430008]
["bitfinex-derivatives","BTCF0:USTF0",1753370144536,1.3228776,119290.0,119280.0,0.2903808]
["bitfinex-derivatives","BTCF0:USTF0",1753370145230,1.3228776,119290.0,119280.0,0.4729808]
["bitfinex-derivatives","BTCF0:USTF0",1753370145430,1.3228776,119290.0,119280.0,0.5430008]
["bitfinex-derivatives","BTCF0:USTF0",1753370148434,0.6639976,119290.0,119280.0,0.95820949]
["bitfinex-derivatives","BTCF0:USTF0",1753370148743,1.3210376,119290.0,119280.0,0.95820949]
["bitfinex-derivatives","BTCF0:USTF0",1753370148931,1.3210376,119290.0,119280.0,0.5430008]
["bitfinex-derivatives","BTCF0:USTF0",1753370149128,0.6639976,119290.0,119280.0,0.95820949]
["bitfinex-derivatives","BTCF0:USTF0",1753370149334,1.3225176,119290.0,119280.0,0.95820949]
["bitfinex-derivatives","BTCF0:USTF0",1753370149635,1.3225176,119290.0,119280.0,0.5430008]
["bitfinex-derivatives","BTCF0:USTF0",1753370150335,1.3225176,119290.0,119280.0,0.95820949]
["bitfinex-derivatives","BTCF0:USTF0",1753370150738,0.6639976,119290.0,119280.0,0.95820949]
["bitfinex-derivatives","BTCF0:USTF0",1753370150931,1.3230776,119290.0,119280.0,0.95820949]
["bitfinex-derivatives","BTCF0:USTF0",1753370151533,1.3230776,119290.0,119280.0,0.5430008]
["bitfinex-derivatives","BTCF0:USTF0",1753370158941,0.2950608,119280.0,119270.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753370159149,1.08978898,119280.0,119270.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753370159344,1.08978885,119280.0,119270.0,0.2166249]
["bitfinex-derivatives","BTCF0:USTF0",1753370159647,0.6558608,119280.0,119270.0,0.2166249]
["bitfinex-derivatives","BTCF0:USTF0",1753370160244,0.67559217,119280.0,119270.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753370160446,0.1675949,119270.0,119260.0,0.27001232]
["bitfinex-derivatives","BTCF0:USTF0",1753370160750,1.3149549,119270.0,119260.0,0.2166389]
["bitfinex-derivatives","BTCF0:USTF0",1753370160951,1.3149549,119270.0,119260.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753370161353,0.2950889,119260.0,119250.0,0.09083359]
["bitfinex-derivatives","BTCF0:USTF0",1753370161655,0.6558889,119260.0,119250.0,0.25845659]
["bitfinex-derivatives","BTCF0:USTF0",1753370162251,0.6558889,119260.0,119250.0,0.09083359]
["bitfinex-derivatives","BTCF0:USTF0",1753370163045,1.07109759,119260.0,119250.0,0.04180359]
["bitfinex-derivatives","BTCF0:USTF0",1753370163244,1.07109759,119260.0,119240.0,0.17365399]
["bitfinex-derivatives","BTCF0:USTF0",1753370163245,0.295103,119250.0,119240.0,0.17365399]
["bitfinex-derivatives","BTCF0:USTF0",1753370163445,1.314143,119250.0,119240.0,0.21581962]
["bitfinex-derivatives","BTCF0:USTF0",1753370163641,1.314143,119250.0,119240.0,0.32430956]
["bitfinex-derivatives","BTCF0:USTF0",1753370163847,1.314143,119250.0,119240.0,0.15667256]
["bitfinex-derivatives","BTCF0:USTF0",1753370164149,2.570223,119250.0,119240.0,0.15667256]
["bitfinex-derivatives","BTCF0:USTF0",1753370164346,2.69550193,119250.0,119240.0,0.15667256]
["bitfinex-derivatives","BTCF0:USTF0",1753370164557,3.11071062,119250.0,119240.0,0.15667256]
["bitfinex-derivatives","BTCF0:USTF0",1753370164854,3.11071062,119250.0,119240.0,0.04416563]
["bitfinex-derivatives","BTCF0:USTF0",1753370165257,3.11071062,119250.0,119240.0,0.04516563]
["bitfinex-derivatives","BTCF0:USTF0",1753370165459,3.11071062,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370165751,2.69550193,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370166255,2.69550193,119250.0,119240.0,0.219667]
["bitfinex-derivatives","BTCF0:USTF0",1753370166450,2.69550193,119250.0,119240.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1753370166653,2.03726193,119250.0,119240.0,0.402267]
["bitfinex-derivatives","BTCF0:USTF0",1753370166852,2.69774193,119250.0,119240.0,0.550067]
["bitfinex-derivatives","BTCF0:USTF0",1753370167150,2.69774193,119250.0,119240.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1753370167352,2.69774193,119250.0,119240.0,0.12011533]
["bitfinex-derivatives","BTCF0:USTF0",1753370167553,3.11295062,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370167746,2.69774193,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370168157,2.69774193,119250.0,119240.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1753370168357,2.69774193,119250.0,119240.0,0.09400879]
["bitfinex-derivatives","BTCF0:USTF0",1753370168758,2.69774193,119250.0,119240.0,0.26164579]
["bitfinex-derivatives","BTCF0:USTF0",1753370169555,2.03726193,119250.0,119240.0,0.26164579]
["bitfinex-derivatives","BTCF0:USTF0",1753370169753,2.03726193,119250.0,119240.0,0.09400879]
["bitfinex-derivatives","BTCF0:USTF0",1753370170056,2.69846193,119250.0,119240.0,0.04497879]
["bitfinex-derivatives","BTCF0:USTF0",1753370170256,2.86618193,119250.0,119240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370170452,0.2833411,119230.0,119220.0,0.10472706]
["bitfinex-derivatives","BTCF0:USTF0",1753370170647,2.08094979,119230.0,119220.0,0.33403044]
["bitfinex-derivatives","BTCF0:USTF0",1753370170958,0.2830951,119220.0,119210.0,0.27240456]
["bitfinex-derivatives","BTCF0:USTF0",1753370171257,0.6438951,119220.0,119210.0,0.27240456]
["bitfinex-derivatives","BTCF0:USTF0",1753370171659,1.05910379,119220.0,119210.0,0.05914706]
["bitfinex-derivatives","BTCF0:USTF0",1753370172258,1.18544071,119220.0,119210.0,0.22682626]
["bitfinex-derivatives","BTCF0:USTF0",1753370172457,1.18544071,119220.0,119210.0,0.27240626]
["bitfinex-derivatives","BTCF0:USTF0",1753370172657,1.18544071,119220.0,119210.0,0.31532863]
["bitfinex-derivatives","BTCF0:USTF0",1753370172853,0.77023202,119220.0,119210.0,0.31532863]
["bitfinex-derivatives","BTCF0:USTF0",1753370173451,0.77023202,119220.0,119210.0,0.25618157]
["bitfinex-derivatives","BTCF0:USTF0",1753370173851,0.60256692,119220.0,119210.0,0.99430026]
["bitfinex-derivatives","BTCF0:USTF0",1753370174151,1.3032551,119220.0,119210.0,0.99430026]
["bitfinex-derivatives","BTCF0:USTF0",1753370174353,1.3032551,119220.0,119210.0,0.7081845]
["bitfinex-derivatives","BTCF0:USTF0",1753370175359,1.3032951,119220.0,119210.0,0.7081845]
["bitfinex-derivatives","BTCF0:USTF0",1753370176259,1.3032951,119220.0,119210.0,1.12539319]
["bitfinex-derivatives","BTCF0:USTF0",1753370176648,0.47623,119220.0,119210.0,1.12539319]
["bitfinex-derivatives","BTCF0:USTF0",1753370176955,0.40947,119220.0,119210.0,1.06607876]
["bitfinex-derivatives","BTCF0:USTF0",1753370177159,0.47623,119230.0,119220.0,0.5361551]
["bitfinex-derivatives","BTCF0:USTF0",1753370177459,1.3019611,119230.0,119220.0,0.5361551]
["bitfinex-derivatives","BTCF0:USTF0",1753370177767,1.3019611,119230.0,119220.0,1.01067396]
["bitfinex-derivatives","BTCF0:USTF0",1753370178253,0.6438811,119230.0,119220.0,0.59546527]
["bitfinex-derivatives","BTCF0:USTF0",1753370178453,1.3017211,119230.0,119220.0,1.01167396]
["bitfinex-derivatives","BTCF0:USTF0",1753370178655,1.3017211,119230.0,119220.0,0.59646527]
["bitfinex-derivatives","BTCF0:USTF0",1753370178856,1.3017211,119230.0,119220.0,1.01167396]
["bitfinex-derivatives","BTCF0:USTF0",1753370179256,1.3017211,119230.0,119220.0,0.59746527]
["bitfinex-derivatives","BTCF0:USTF0",1753370180157,1.3017211,119230.0,119220.0,1.01267396]
["bitfinex-derivatives","BTCF0:USTF0",1753370180460,1.3017211,119230.0,119220.0,0.59746527]
["bitfinex-derivatives","BTCF0:USTF0",1753370180653,1.3017211,119230.0,119220.0,1.01267396]
["bitfinex-derivatives","BTCF0:USTF0",1753370180855,1.3017211,119230.0,119220.0,0.59746527]
["bitfinex-derivatives","BTCF0:USTF0",1753370181356,0.47623,119230.0,119220.0,0.59746527]
["bitfinex-derivatives","BTCF0:USTF0",1753370181657,0.6438811,119230.0,119220.0,0.95336379]
["bitfinex-derivatives","BTCF0:USTF0",1753370181849,1.3009611,119230.0,119220.0,0.95336379]
["bitfinex-derivatives","BTCF0:USTF0",1753370182055,1.3020011,119230.0,119220.0,1.01269817]
["bitfinex-derivatives","BTCF0:USTF0",1753370182362,0.3608,119230.0,119220.0,1.01269817]
["bitfinex-derivatives","BTCF0:USTF0",1753370182664,1.0188,119230.0,119220.0,1.0273007]
["bitfinex-derivatives","BTCF0:USTF0",1753370182849,1.0188,119230.0,119220.0,1.33336379]
["bitfinex-derivatives","BTCF0:USTF0",1753370183055,0.643867,119240.0,119230.0,0.3141411]
["bitfinex-derivatives","BTCF0:USTF0",1753370183258,0.47623,119240.0,119230.0,1.01067978]
["bitfinex-derivatives","BTCF0:USTF0",1753370183552,1.301147,119240.0,119230.0,1.01067978]
["bitfinex-derivatives","BTCF0:USTF0",1753370183750,1.13351,119240.0,119230.0,1.01067978]
["bitfinex-derivatives","BTCF0:USTF0",1753370183960,1.06675,119240.0,119230.0,1.01067978]
["bitfinex-derivatives","BTCF0:USTF0",1753370184160,1.06623,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370184353,1.06623,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370184754,0.3608,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370184961,1.01704,119240.0,119230.0,0.8861411]
["bitfinex-derivatives","BTCF0:USTF0",1753370185159,1.01704,119240.0,119230.0,1.29134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370185362,1.233347,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370185662,1.06571,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370185849,1.06571,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370186054,1.233347,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370186754,1.06571,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370187352,1.233347,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370187556,1.233347,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370187759,1.233347,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370188457,1.233347,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370188663,1.06571,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370190963,1.01704,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370191162,1.01704,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370191465,1.01704,119240.0,119230.0,1.0252867]
["bitfinex-derivatives","BTCF0:USTF0",1753370191658,1.01704,119240.0,119230.0,1.3852867]
["bitfinex-derivatives","BTCF0:USTF0",1753370191853,1.01704,119240.0,119230.0,0.96007801]
["bitfinex-derivatives","BTCF0:USTF0",1753370192059,1.01704,119240.0,119230.0,1.30134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370192367,1.01704,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370193161,1.01704,119240.0,119230.0,1.0252867]
["bitfinex-derivatives","BTCF0:USTF0",1753370193366,1.06571,119240.0,119230.0,1.0252867]
["bitfinex-derivatives","BTCF0:USTF0",1753370193559,1.06571,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370194266,1.296347,119240.0,119230.0,0.95134979]
["bitfinex-derivatives","BTCF0:USTF0",1753370194563,1.296347,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370194760,0.643867,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370195066,1.300787,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370195261,1.300787,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370195664,1.13315,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370196066,1.06639,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370196258,1.01772,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370197270,1.01772,119240.0,119230.0,1.23065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370197466,1.01772,119240.0,119230.0,1.25065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370197671,1.01772,119240.0,119230.0,1.22065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370198574,1.01772,119240.0,119230.0,0.8661411]
["bitfinex-derivatives","BTCF0:USTF0",1753370198774,1.234027,119240.0,119230.0,0.95004224]
["bitfinex-derivatives","BTCF0:USTF0",1753370199072,1.234027,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370199972,1.234027,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370200274,1.234027,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370200475,1.234027,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370200674,1.234027,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370200878,1.237027,119240.0,119230.0,0.95004224]
["bitfinex-derivatives","BTCF0:USTF0",1753370201074,1.237027,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370201476,1.238027,119240.0,119230.0,0.9500552]
["bitfinex-derivatives","BTCF0:USTF0",1753370201669,0.41347,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370201871,1.235027,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370202075,1.235027,119240.0,119230.0,1.27065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370202278,1.235027,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370203083,1.235027,119240.0,119230.0,0.5361411]
["bitfinex-derivatives","BTCF0:USTF0",1753370203381,1.235027,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370203579,1.233027,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370203877,1.234027,119240.0,119230.0,0.9500999]
["bitfinex-derivatives","BTCF0:USTF0",1753370204970,1.232027,119240.0,119230.0,0.9500999]
["bitfinex-derivatives","BTCF0:USTF0",1753370205778,1.232027,119240.0,119230.0,0.89065298]
["bitfinex-derivatives","BTCF0:USTF0",1753370206077,1.235027,119240.0,119230.0,0.59841298]
["bitfinex-derivatives","BTCF0:USTF0",1753370206270,1.235027,119240.0,119230.0,0.73249259]
["bitfinex-derivatives","BTCF0:USTF0",1753370206466,1.235027,119240.0,119230.0,0.65787259]
["bitfinex-derivatives","BTCF0:USTF0",1753370206671,1.235027,119240.0,119230.0,0.88416259]
["bitfinex-derivatives","BTCF0:USTF0",1753370206982,1.235027,119240.0,119230.0,0.89303298]
["bitfinex-derivatives","BTCF0:USTF0",1753370208084,1.235027,119240.0,119230.0,0.5385211]
["bitfinex-derivatives","BTCF0:USTF0",1753370208380,1.235027,119240.0,119230.0,0.89303298]
["bitfinex-derivatives","BTCF0:USTF0",1753370208578,1.06739,119240.0,119230.0,0.89303298]
["bitfinex-derivatives","BTCF0:USTF0",1753370208773,1.235027,119240.0,119230.0,0.5385211]
["bitfinex-derivatives","BTCF0:USTF0",1753370209580,1.235027,119240.0,119230.0,0.89303298]
["bitfinex-derivatives","BTCF0:USTF0",1753370209779,1.235027,119240.0,119230.0,0.5385211]
["bitfinex-derivatives","BTCF0:USTF0",1753370210079,1.235027,119240.0,119230.0,0.89303298]
["bitfinex-derivatives","BTCF0:USTF0",1753370210775,1.06523,119240.0,119230.0,0.97108114]
["bitfinex-derivatives","BTCF0:USTF0",1753370210978,1.06523,119240.0,119230.0,1.2816023]
["bitfinex-derivatives","BTCF0:USTF0",1753370211279,1.06523,119240.0,119230.0,0.9116023]
["bitfinex-derivatives","BTCF0:USTF0",1753370211879,1.06523,119240.0,119230.0,0.89303298]
["bitfinex-derivatives","BTCF0:USTF0",1753370212188,0.41347,119240.0,119230.0,0.4385211]
["bitfinex-derivatives","BTCF0:USTF0",1753370212486,1.06435,119240.0,119230.0,0.81193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370212680,0.70355,119240.0,119230.0,0.45742095]
["bitfinex-derivatives","BTCF0:USTF0",1753370212980,1.06235,119240.0,119230.0,0.45742095]
["bitfinex-derivatives","BTCF0:USTF0",1753370213184,1.06335,119240.0,119230.0,1.26586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370213480,1.06335,119240.0,119230.0,0.88586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370213673,1.06335,119240.0,119230.0,1.22586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370213869,1.06035,119240.0,119230.0,1.22586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370214074,1.06135,119240.0,119230.0,1.22586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370214375,1.06135,119240.0,119230.0,0.89135786]
["bitfinex-derivatives","BTCF0:USTF0",1753370214571,1.06135,119240.0,119230.0,0.88586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370215475,1.297557,119240.0,119230.0,0.88586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370215875,0.936757,119240.0,119230.0,0.88586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370216078,1.297557,119240.0,119230.0,0.88586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370216275,1.296557,119240.0,119230.0,0.88586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370216476,1.12892,119240.0,119230.0,1.23586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370216675,0.76912,119240.0,119230.0,0.88586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370216877,0.76912,119240.0,119230.0,1.20586974]
["bitfinex-derivatives","BTCF0:USTF0",1753370217077,0.77012,119240.0,119230.0,1.13193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370217274,0.77012,119240.0,119230.0,1.18193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370217479,0.77012,119240.0,119230.0,0.82742095]
["bitfinex-derivatives","BTCF0:USTF0",1753370217680,0.77012,119240.0,119230.0,1.18193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370217983,1.298557,119240.0,119230.0,0.45742095]
["bitfinex-derivatives","BTCF0:USTF0",1753370218197,1.13092,119240.0,119230.0,0.81193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370218587,1.298557,119240.0,119230.0,0.81193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370218789,1.298557,119240.0,119230.0,0.51690372]
["bitfinex-derivatives","BTCF0:USTF0",1753370218985,1.298557,119240.0,119230.0,0.8714156]
["bitfinex-derivatives","BTCF0:USTF0",1753370219188,1.12992,119240.0,119230.0,0.81193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370219488,1.12892,119240.0,119230.0,0.81193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370219988,1.296557,119240.0,119230.0,0.45742095]
["bitfinex-derivatives","BTCF0:USTF0",1753370220179,1.296557,119240.0,119230.0,0.81193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370220379,1.298557,119240.0,119230.0,0.81193283]
["bitfinex-derivatives","BTCF0:USTF0",1753370220985,0.002,119240.0,119230.0,1.48644471]
["bitfinex-derivatives","BTCF0:USTF0",1753370221192,0.04521,119250.0,119240.0,0.538787]
["bitfinex-derivatives","BTCF0:USTF0",1753370221380,0.69353,119250.0,119240.0,0.538787]
["bitfinex-derivatives","BTCF0:USTF0",1753370221581,0.69353,119250.0,119240.0,0.89329888]
["bitfinex-derivatives","BTCF0:USTF0",1753370221780,0.64832,119250.0,119240.0,1.60781076]
["bitfinex-derivatives","BTCF0:USTF0",1753370222277,0.64832,119250.0,119240.0,1.62781076]
["bitfinex-derivatives","BTCF0:USTF0",1753370222475,0.64832,119250.0,119240.0,1.98861076]
["bitfinex-derivatives","BTCF0:USTF0",1753370222989,0.43483846,119270.0,119260.0,0.5387589]
["bitfinex-derivatives","BTCF0:USTF0",1753370223178,1.08279846,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370224889,1.08279846,119270.0,119260.0,0.5387589]
["bitfinex-derivatives","BTCF0:USTF0",1753370225190,1.08279846,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370225390,1.08279846,119270.0,119260.0,0.5387589]
["bitfinex-derivatives","BTCF0:USTF0",1753370225683,1.08279846,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370226390,1.08379846,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370226883,1.12354,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370227282,1.12354,119270.0,119260.0,0.5387589]
["bitfinex-derivatives","BTCF0:USTF0",1753370227482,1.12354,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370227684,1.12354,119270.0,119260.0,0.5387589]
["bitfinex-derivatives","BTCF0:USTF0",1753370227890,1.12354,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370229389,1.2911348,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370229688,1.12354,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370229880,1.2911348,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370230892,1.2911348,119270.0,119260.0,0.5387589]
["bitfinex-derivatives","BTCF0:USTF0",1753370231190,1.2911348,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370231488,1.12354,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370231687,1.2911348,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370232186,1.2911348,119270.0,119260.0,0.5387589]
["bitfinex-derivatives","BTCF0:USTF0",1753370232491,1.2911348,119270.0,119260.0,0.89327078]
["bitfinex-derivatives","BTCF0:USTF0",1753370232686,1.66451488,119270.0,119260.0,0.2137289]
["bitfinex-derivatives","BTCF0:USTF0",1753370233084,0.1676089,119260.0,119250.0,0.2592939]
["bitfinex-derivatives","BTCF0:USTF0",1753370233289,1.07885388,119260.0,119250.0,0.1676229]
["bitfinex-derivatives","BTCF0:USTF0",1753370233785,0.7271169,119260.0,119250.0,0.1676229]
["bitfinex-derivatives","BTCF0:USTF0",1753370234283,0.7271169,119260.0,119250.0,0.2174029]
["bitfinex-derivatives","BTCF0:USTF0",1753370234685,0.7271169,119260.0,119250.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1753370238583,0.7271169,119260.0,119250.0,0.57291478]
["bitfinex-derivatives","BTCF0:USTF0",1753370238784,0.7271169,119260.0,119250.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1753370239983,0.74598328,119260.0,119250.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1753370240492,1.10049516,119260.0,119250.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1753370240694,1.08162878,119260.0,119250.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1753370241190,0.7271169,119260.0,119250.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1753370244591,0.7271169,119260.0,119250.0,0.57291478]
["bitfinex-derivatives","BTCF0:USTF0",1753370244896,0.7271169,119260.0,119250.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1753370245885,0.6433089,119260.0,119250.0,0.82720478]
["bitfinex-derivatives","BTCF0:USTF0",1753370246595,0.6433089,119260.0,119250.0,0.4726929]
["bitfinex-derivatives","BTCF0:USTF0",1753370247296,0.6433089,119260.0,119250.0,0.5389129]
["bitfinex-derivatives","BTCF0:USTF0",1753370247697,0.6433089,119260.0,119250.0,0.89342478]
["bitfinex-derivatives","BTCF0:USTF0",1753370247999,0.6433089,119260.0,119250.0,0.5389129]
["bitfinex-derivatives","BTCF0:USTF0",1753370248192,0.6433089,119260.0,119250.0,0.89342478]
["bitfinex-derivatives","BTCF0:USTF0",1753370250591,0.6433089,119260.0,119250.0,0.71918478]
["bitfinex-derivatives","BTCF0:USTF0",1753370250797,0.6433089,119260.0,119250.0,0.3646729]
["bitfinex-derivatives","BTCF0:USTF0",1753370251494,0.99782078,119260.0,119250.0,0.3646729]
["bitfinex-derivatives","BTCF0:USTF0",1753370251698,0.6433089,119260.0,119250.0,0.3646729]
["bitfinex-derivatives","BTCF0:USTF0",1753370254088,0.6433089,119260.0,119250.0,0.4668229]
["bitfinex-derivatives","BTCF0:USTF0",1753370254494,0.99782078,119260.0,119250.0,0.4668229]
["bitfinex-derivatives","BTCF0:USTF0",1753370255197,0.6433089,119260.0,119250.0,0.4668229]
["bitfinex-derivatives","BTCF0:USTF0",1753370255500,0.66252041,119260.0,119250.0,0.4668229]
["bitfinex-derivatives","BTCF0:USTF0",1753370255700,0.99782078,119260.0,119250.0,0.3646729]
["bitfinex-derivatives","BTCF0:USTF0",1753370256000,0.6433089,119260.0,119250.0,0.3646729]
["bitfinex-derivatives","BTCF0:USTF0",1753370256200,0.99782078,119260.0,119250.0,0.3646729]
["bitfinex-derivatives","BTCF0:USTF0",1753370256494,0.6433089,119260.0,119250.0,0.3646729]
["bitfinex-derivatives","BTCF0:USTF0",1753370256698,0.99782078,119260.0,119250.0,0.3646729]
["bitfinex-derivatives","BTCF0:USTF0",1753370257198,0.76964402,119260.0,119250.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753370257401,1.1241559,119260.0,119250.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1753370258090,1.14337002,119260.0,119250.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1753370258295,0.78885814,119260.0,119250.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753370258590,0.11391,119250.0,119230.0,0.06867985]
["bitfinex-derivatives","BTCF0:USTF0",1753370258797,2.00321878,119240.0,119230.0,0.06867985]
["bitfinex-derivatives","BTCF0:USTF0",1753370259603,2.00321878,119240.0,119230.0,0.07067985]
["bitfinex-derivatives","BTCF0:USTF0",1753370259998,2.00321878,119240.0,119230.0,0.07367985]
["bitfinex-derivatives","BTCF0:USTF0",1753370260201,2.00321878,119240.0,119230.0,0.02389985]
["bitfinex-derivatives","BTCF0:USTF0",1753370260499,2.00321878,119240.0,119230.0,0.02189985]
["bitfinex-derivatives","BTCF0:USTF0",1753370260703,2.00321878,119240.0,119230.0,0.02389985]
["bitfinex-derivatives","BTCF0:USTF0",1753370261202,2.00321878,119240.0,119230.0,0.06913985]
["bitfinex-derivatives","BTCF0:USTF0",1753370261794,2.00321878,119240.0,119230.0,0.02389985]
["bitfinex-derivatives","BTCF0:USTF0",1753370262900,2.00321878,119240.0,119230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753370263699,1.6487069,119240.0,119230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753370263897,2.00321878,119240.0,119230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753370264097,1.6487069,119240.0,119230.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1753370264296,1.6487069,119240.0,119230.0,0.217891]
["bitfinex-derivatives","BTCF0:USTF0",1753370264500,1.6487069,119240.0,119230.0,0.296541]
["bitfinex-derivatives","BTCF0:USTF0",1753370264705,1.6487069,119240.0,119230.0,0.470171]
["bitfinex-derivatives","BTCF0:USTF0",1753370264898,1.6487069,119240.0,119230.0,0.82468288]
["bitfinex-derivatives","BTCF0:USTF0",1753370265097,1.0028669,119240.0,119230.0,0.88942288]
["bitfinex-derivatives","BTCF0:USTF0",1753370265303,1.6487469,119240.0,119230.0,0.88942288]
["bitfinex-derivatives","BTCF0:USTF0",1753370265502,1.66794963,119240.0,119230.0,0.534911]
["bitfinex-derivatives","BTCF0:USTF0",1753370265797,1.66794963,119240.0,119230.0,0.88942288]
["bitfinex-derivatives","BTCF0:USTF0",1753370266802,0.78450273,119240.0,119230.0,0.88942288]
["bitfinex-derivatives","BTCF0:USTF0",1753370267000,0.66500273,119240.0,119230.0,0.88942288]
["bitfinex-derivatives","BTCF0:USTF0",1753370267297,0.611223,119250.0,119240.0,0.1676369]
["bitfinex-derivatives","BTCF0:USTF0",1753370267502,1.29973628,119250.0,119240.0,0.88440878]
["bitfinex-derivatives","BTCF0:USTF0",1753370267702,1.06668338,119250.0,119240.0,0.88440878]
["bitfinex-derivatives","BTCF0:USTF0",1753370268508,0.3608,119250.0,119240.0,1.23992066]
["bitfinex-derivatives","BTCF0:USTF0",1753370268707,0.6112123,119260.0,119250.0,0.5298829]
["bitfinex-derivatives","BTCF0:USTF0",1753370268907,1.27620337,119260.0,119250.0,0.88439478]
["bitfinex-derivatives","BTCF0:USTF0",1753370269201,1.27620337,119260.0,119250.0,0.5298829]
["bitfinex-derivatives","BTCF0:USTF0",1753370269402,1.27620337,119260.0,119250.0,0.88439478]
["bitfinex-derivatives","BTCF0:USTF0",1753370270806,1.27620337,119260.0,119250.0,0.5298829]
["bitfinex-derivatives","BTCF0:USTF0",1753370271199,1.63071525,119260.0,119250.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1753370271507,1.63071525,119260.0,119250.0,0.2128629]
["bitfinex-derivatives","BTCF0:USTF0",1753370273819,1.63071525,119260.0,119250.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1753370274904,0.06543,119240.0,119230.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1753370275100,2.14030402,119240.0,119230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1753370275302,0.2739851,119220.0,119210.0,1.01248626]
["bitfinex-derivatives","BTCF0:USTF0",1753370275508,1.6411851,119220.0,119210.0,0.65797438]
["bitfinex-derivatives","BTCF0:USTF0",1753370275806,1.6411851,119220.0,119210.0,0.70321438]
["bitfinex-derivatives","BTCF0:USTF0",1753370276507,1.99569698,119220.0,119210.0,0.66129578]
["bitfinex-derivatives","BTCF0:USTF0",1753370276710,1.6411851,119220.0,119210.0,0.66129578]
["bitfinex-derivatives","BTCF0:USTF0",1753370277007,1.6411851,119220.0,119210.0,0.62437908]
["bitfinex-derivatives","BTCF0:USTF0",1753370278307,1.6411851,119220.0,119210.0,0.62837908]
["bitfinex-derivatives","BTCF0:USTF0",1753370278803,1.6411851,119220.0,119210.0,0.28708078]
["bitfinex-derivatives","BTCF0:USTF0",1753370279003,1.99569698,119220.0,119210.0,0.28708078]
["bitfinex-derivatives","BTCF0:USTF0",1753370279206,1.99569698,119220.0,119210.0,0.14369078]
["bitfinex-derivatives","BTCF0:USTF0",1753370279401,1.99569698,119220.0,119210.0,0.31136988]
["bitfinex-derivatives","BTCF0:USTF0",1753370279602,0.9955851,119220.0,119210.0,0.34221988]
["bitfinex-derivatives","BTCF0:USTF0",1753370279802,1.6411051,119220.0,119210.0,0.62838988]
["bitfinex-derivatives","BTCF0:USTF0",1753370280010,1.6411051,119220.0,119210.0,0.98290176]
["bitfinex-derivatives","BTCF0:USTF0",1753370281018,1.6411051,119220.0,119210.0,0.62838988]
["bitfinex-derivatives","BTCF0:USTF0",1753370281197,1.6411051,119220.0,119210.0,0.98290176]
["bitfinex-derivatives","BTCF0:USTF0",1753370284814,1.5756751,119220.0,119210.0,0.98290176]
["bitfinex-derivatives","BTCF0:USTF0",1753370285136,1.5756751,119220.0,119210.0,0.62838988]
["bitfinex-derivatives","BTCF0:USTF0",1753370285311,1.5756751,119220.0,119210.0,0.98290176]
["bitfinex-derivatives","BTCF0:USTF0",1753370285507,1.5756751,119220.0,119210.0,0.62838988]
["bitfinex-derivatives","BTCF0:USTF0",1753370285715,1.5756751,119220.0,119210.0,0.98290176]
["bitfinex-derivatives","BTCF0:USTF0",1753370286215,1.5756751,119220.0,119210.0,0.62838988]
["bitfinex-derivatives","BTCF0:USTF0",1753370286409,1.93018698,119220.0,119210.0,0.62838988]
["bitfinex-derivatives","BTCF0:USTF0",1753370286709,1.93018698,119220.0,119210.0,0.19149078]
["bitfinex-derivatives","BTCF0:USTF0",1753370286915,1.5756751,119220.0,119210.0,0.14369078]
["bitfinex-derivatives","BTCF0:USTF0",1753370287102,1.93018698,119220.0,119210.0,0.14369078]
["bitfinex-derivatives","BTCF0:USTF0",1753370287411,1.93018698,119220.0,119210.0,0.31136988]
["bitfinex-derivatives","BTCF0:USTF0",1753370287812,1.5756751,119220.0,119210.0,0.31136988]
["bitfinex-derivatives","BTCF0:USTF0",1753370288114,0.9955851,119220.0,119210.0,0.98290176]
["bitfinex-derivatives","BTCF0:USTF0",1753370288412,1.6409451,119220.0,119210.0,0.98290176]
["bitfinex-derivatives","BTCF0:USTF0",1753370289001,0.82792,119220.0,119210.0,0.98290176]
["bitfinex-derivatives","BTCF0:USTF0",1753370289205,1.6409051,119220.0,119210.0,0.98290176]
["bitfinex-derivatives","BTCF0:USTF0",1753370291215,1.6409051,119220.0,119210.0,0.14369078]
["bitfinex-derivatives","BTCF0:USTF0",1753370291405,1.65976718,119220.0,119210.0,0.55819988]
["bitfinex-derivatives","BTCF0:USTF0",1753370291813,1.6409051,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370295014,1.6409051,119220.0,119210.0,0.14369078]
["bitfinex-derivatives","BTCF0:USTF0",1753370295317,1.6409051,119220.0,119210.0,0.31136988]
["bitfinex-derivatives","BTCF0:USTF0",1753370295713,1.6409051,119220.0,119210.0,0.14369078]
["bitfinex-derivatives","BTCF0:USTF0",1753370296437,1.6409051,119220.0,119210.0,0.31136988]
["bitfinex-derivatives","BTCF0:USTF0",1753370297413,1.6409051,119220.0,119210.0,0.14369078]
["bitfinex-derivatives","BTCF0:USTF0",1753370297719,1.6409051,119220.0,119210.0,0.31136988]
["bitfinex-derivatives","BTCF0:USTF0",1753370298020,1.6409051,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370298208,1.6406251,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370298818,0.9955851,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370299019,0.76249,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370299220,1.5751551,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370300830,1.5751551,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370301019,1.5751551,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370302223,1.6346651,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370305126,1.65384507,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370305515,1.48617997,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370305719,1.6346651,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370306224,1.6346651,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370306414,1.6346651,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370306619,1.6345851,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370306816,1.6345851,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370307227,1.6345851,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370308531,1.6345851,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370308724,1.6345851,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370308925,1.6343851,119220.0,119210.0,1.0382146]
["bitfinex-derivatives","BTCF0:USTF0",1753370311127,1.6343851,119220.0,119210.0,0.97725054]
["bitfinex-derivatives","BTCF0:USTF0",1753370312427,1.6343851,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370312625,1.6343851,119220.0,119210.0,0.97725054]
["bitfinex-derivatives","BTCF0:USTF0",1753370313946,1.6343851,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370314320,1.6343851,119220.0,119210.0,0.97725054]
["bitfinex-derivatives","BTCF0:USTF0",1753370315129,1.6343851,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370315326,1.46672,119220.0,119210.0,0.97725054]
["bitfinex-derivatives","BTCF0:USTF0",1753370315530,1.46672,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370315726,1.6343851,119220.0,119210.0,0.62263988]
["bitfinex-derivatives","BTCF0:USTF0",1753370315937,1.6343851,119220.0,119210.0,0.97725054]
["bitfinex-derivatives","BTCF0:USTF0",1753370316639,1.5743551,119220.0,119210.0,0.97725054]
["bitfinex-derivatives","BTCF0:USTF0",1753370317128,0.7216,119220.0,119210.0,1.32125054]
["bitfinex-derivatives","BTCF0:USTF0",1753370317320,1.36572,119220.0,119210.0,1.32125054]
["bitfinex-derivatives","BTCF0:USTF0",1753370317521,0.7216,119220.0,119210.0,1.32125054]
["bitfinex-derivatives","BTCF0:USTF0",1753370318027,0.64412,119220.0,119210.0,1.03073331]
["bitfinex-derivatives","BTCF0:USTF0",1753370318536,1.58496019,119230.0,119220.0,0.528215]
["bitfinex-derivatives","BTCF0:USTF0",1753370318732,2.22904019,119230.0,119220.0,0.88282566]
["bitfinex-derivatives","BTCF0:USTF0",1753370319124,1.58496019,119230.0,119220.0,0.88282566]
["bitfinex-derivatives","BTCF0:USTF0",1753370319329,2.22900019,119230.0,119220.0,0.88282566]
["bitfinex-derivatives","BTCF0:USTF0",1753370319729,2.39665119,119230.0,119220.0,0.88382566]
["bitfinex-derivatives","BTCF0:USTF0",1753370319924,1.78635119,119230.0,119220.0,0.88382566]
["bitfinex-derivatives","BTCF0:USTF0",1753370320139,2.43035119,119230.0,119220.0,0.88382566]
["bitfinex-derivatives","BTCF0:USTF0",1753370320330,1.206191,119230.0,119220.0,0.88382566]
["bitfinex-derivatives","BTCF0:USTF0",1753370320530,1.03854,119230.0,119220.0,0.88382566]
["bitfinex-derivatives","BTCF0:USTF0",1753370321430,1.03854,119230.0,119220.0,0.529215]
["bitfinex-derivatives","BTCF0:USTF0",1753370321832,1.03854,119230.0,119220.0,0.88382566]
["bitfinex-derivatives","BTCF0:USTF0",1753370325134,0.39454,119230.0,119220.0,0.88382566]
["bitfinex-derivatives","BTCF0:USTF0",1753370325334,0.67746,119230.0,119220.0,0.88382566]
["bitfinex-derivatives","BTCF0:USTF0",1753370325730,0.44852,119240.0,119230.0,0.529621]
["bitfinex-derivatives","BTCF0:USTF0",1753370326036,1.11128205,119240.0,119230.0,0.88423166]
["bitfinex-derivatives","BTCF0:USTF0",1753370326534,0.63519895,119240.0,119230.0,0.88423166]
["bitfinex-derivatives","BTCF0:USTF0",1753370326735,1.27883895,119240.0,119230.0,0.88423166]
["bitfinex-derivatives","BTCF0:USTF0",1753370326928,1.27983895,119240.0,119230.0,0.88423166]
["bitfinex-derivatives","BTCF0:USTF0",1753370327836,1.28083895,119240.0,119230.0,0.88423166]
["bitfinex-derivatives","BTCF0:USTF0",1753370329733,1.28083895,119240.0,119230.0,0.529621]
["bitfinex-derivatives","BTCF0:USTF0",1753370329933,1.28083895,119240.0,119230.0,0.88423166]
["bitfinex-derivatives","BTCF0:USTF0",1753370330640,1.28083895,119240.0,119230.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1753370330837,0.06435,119200.0,119180.0,0.10737951]
["bitfinex-derivatives","BTCF0:USTF0",1753370331041,2.04459786,119190.0,119180.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753370331234,1.6899872,119190.0,119180.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753370331438,0.87884,119190.0,119180.0,0.62102066]
["bitfinex-derivatives","BTCF0:USTF0",1753370331632,0.6857472,119190.0,119180.0,0.63988036]
["bitfinex-derivatives","BTCF0:USTF0",1753370332034,0.6857472,119190.0,119180.0,0.64288036]
["bitfinex-derivatives","BTCF0:USTF0",1753370332231,0.6857472,119190.0,119180.0,0.2882697]
["bitfinex-derivatives","BTCF0:USTF0",1753370332436,0.6857472,119190.0,119180.0,0.64288036]
["bitfinex-derivatives","BTCF0:USTF0",1753370332843,0.6857472,119190.0,119180.0,0.73854036]
["bitfinex-derivatives","BTCF0:USTF0",1753370333239,0.6857472,119190.0,119180.0,0.79970198]
["bitfinex-derivatives","BTCF0:USTF0",1753370333739,0.6857472,119190.0,119180.0,0.96742328]
["bitfinex-derivatives","BTCF0:USTF0",1753370335531,0.6857472,119190.0,119180.0,0.551651]
["bitfinex-derivatives","BTCF0:USTF0",1753370335739,0.6857472,119190.0,119180.0,0.96742328]
["bitfinex-derivatives","BTCF0:USTF0",1753370336438,0.6857472,119190.0,119180.0,0.96542328]
["bitfinex-derivatives","BTCF0:USTF0",1753370336634,0.6857472,119190.0,119180.0,0.96742328]
["bitfinex-derivatives","BTCF0:USTF0",1753370337736,0.6857472,119190.0,119180.0,0.551651]
["bitfinex-derivatives","BTCF0:USTF0",1753370338037,0.6857472,119190.0,119180.0,0.96742328]
["bitfinex-derivatives","BTCF0:USTF0",1753370338939,0.51804,119190.0,119180.0,0.96742328]
["bitfinex-derivatives","BTCF0:USTF0",1753370339945,0.3608,119190.0,119180.0,1.33603359]
["bitfinex-derivatives","BTCF0:USTF0",1753370340241,0.3608,119190.0,119180.0,1.36603359]
["bitfinex-derivatives","BTCF0:USTF0",1753370340441,0.5285072,119190.0,119180.0,0.98603359]
["bitfinex-derivatives","BTCF0:USTF0",1753370340645,0.6857472,119190.0,119180.0,1.21330131]
["bitfinex-derivatives","BTCF0:USTF0",1753370340839,0.6857472,119190.0,119180.0,1.62907359]
["bitfinex-derivatives","BTCF0:USTF0",1753370341440,0.51804,119190.0,119180.0,1.62907359]
["bitfinex-derivatives","BTCF0:USTF0",1753370341944,0.51804,119190.0,119180.0,1.21322131]
["bitfinex-derivatives","BTCF0:USTF0",1753370342143,0.51804,119190.0,119180.0,1.62899359]
["bitfinex-derivatives","BTCF0:USTF0",1753370342653,0.6857473,119190.0,119180.0,1.62899359]
["bitfinex-derivatives","BTCF0:USTF0",1753370342846,0.6857473,119190.0,119180.0,0.57026131]
["bitfinex-derivatives","BTCF0:USTF0",1753370343046,0.6857473,119190.0,119180.0,0.98603359]
["bitfinex-derivatives","BTCF0:USTF0",1753370343245,0.6857473,119190.0,119180.0,0.57026131]
["bitfinex-derivatives","BTCF0:USTF0",1753370344149,0.6857473,119190.0,119180.0,0.98603359]
["bitfinex-derivatives","BTCF0:USTF0",1753370344359,0.6857473,119190.0,119180.0,0.57026131]
["bitfinex-derivatives","BTCF0:USTF0",1753370344543,0.6857473,119190.0,119180.0,0.98603359]
["bitfinex-derivatives","BTCF0:USTF0",1753370345153,0.51804,119190.0,119180.0,0.98603359]
["bitfinex-derivatives","BTCF0:USTF0",1753370345351,0.6857473,119190.0,119180.0,0.98603359]
["bitfinex-derivatives","BTCF0:USTF0",1753370345652,0.51804,119190.0,119180.0,0.98603359]
["bitfinex-derivatives","BTCF0:USTF0",1753370346447,0.51804,119200.0,119190.0,0.3154573]
["bitfinex-derivatives","BTCF0:USTF0",1753370346648,1.16076,119200.0,119190.0,1.29544958]
["bitfinex-derivatives","BTCF0:USTF0",1753370346850,0.15724,119200.0,119190.0,0.94544958]
["bitfinex-derivatives","BTCF0:USTF0",1753370347451,0.51804,119200.0,119190.0,1.58812958]
["bitfinex-derivatives","BTCF0:USTF0",1753370347646,0.51804,119200.0,119190.0,1.58912958]
["bitfinex-derivatives","BTCF0:USTF0",1753370347872,0.15724,119200.0,119190.0,1.58912958]
["bitfinex-derivatives","BTCF0:USTF0",1753370348853,0.51804,119200.0,119190.0,1.59012958]
["bitfinex-derivatives","BTCF0:USTF0",1753370349353,0.51804,119200.0,119190.0,1.59000958]
["bitfinex-derivatives","BTCF0:USTF0",1753370349951,0.51804,119200.0,119190.0,0.5316773]
["bitfinex-derivatives","BTCF0:USTF0",1753370350152,0.51804,119200.0,119190.0,0.94744958]
["bitfinex-derivatives","BTCF0:USTF0",1753370350641,0.51804,119200.0,119190.0,1.58992958]
["bitfinex-derivatives","BTCF0:USTF0",1753370351043,0.51804,119200.0,119190.0,1.91992958]
["bitfinex-derivatives","BTCF0:USTF0",1753370351247,0.42515,119200.0,119190.0,1.58988958]
["bitfinex-derivatives","BTCF0:USTF0",1753370351650,0.42515,119200.0,119190.0,0.94744958]
["bitfinex-derivatives","BTCF0:USTF0",1753370351846,0.3608,119210.0,119200.0,0.2608632]
["bitfinex-derivatives","BTCF0:USTF0",1753370352052,1.02911253,119220.0,119210.0,0.5192192]
["bitfinex-derivatives","BTCF0:USTF0",1753370352252,1.02911253,119220.0,119210.0,0.93499148]
["bitfinex-derivatives","BTCF0:USTF0",1753370353051,0.45457253,119220.0,119210.0,0.93499148]
["bitfinex-derivatives","BTCF0:USTF0",1753370353358,0.52448253,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370353659,0.60415253,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370354753,0.31266,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370355760,0.67346,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370356082,0.67346,119220.0,119210.0,1.5160442]
["bitfinex-derivatives","BTCF0:USTF0",1753370356256,0.67446,119220.0,119210.0,1.5160442]
["bitfinex-derivatives","BTCF0:USTF0",1753370356460,0.60555,119220.0,119210.0,1.5160442]
["bitfinex-derivatives","BTCF0:USTF0",1753370356662,0.43066,119220.0,119210.0,1.5160442]
["bitfinex-derivatives","BTCF0:USTF0",1753370356963,0.3628,119220.0,119210.0,1.5160442]
["bitfinex-derivatives","BTCF0:USTF0",1753370358259,0.45802,119220.0,119210.0,1.5160442]
["bitfinex-derivatives","BTCF0:USTF0",1753370358460,0.8431251,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370358660,0.8431251,119220.0,119210.0,1.5157642]
["bitfinex-derivatives","BTCF0:USTF0",1753370358862,0.67546,119220.0,119210.0,1.5157642]
["bitfinex-derivatives","BTCF0:USTF0",1753370359065,0.60555,119220.0,119210.0,1.5157642]
["bitfinex-derivatives","BTCF0:USTF0",1753370359262,0.002,119220.0,119210.0,1.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1753370359455,0.002,119220.0,119210.0,2.2065242]
["bitfinex-derivatives","BTCF0:USTF0",1753370363274,0.002,119220.0,119210.0,2.26593713]
["bitfinex-derivatives","BTCF0:USTF0",1753370363663,0.002,119220.0,119210.0,0.93943213]
["bitfinex-derivatives","BTCF0:USTF0",1753370363869,0.67546,119220.0,119210.0,1.57477713]
["bitfinex-derivatives","BTCF0:USTF0",1753370364066,0.8915351,119220.0,119210.0,0.5192192]
["bitfinex-derivatives","BTCF0:USTF0",1753370364259,1.5330151,119220.0,119210.0,0.5192192]
["bitfinex-derivatives","BTCF0:USTF0",1753370364464,1.36535,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370364665,1.5330151,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370364968,1.36535,119220.0,119210.0,0.5192192]
["bitfinex-derivatives","BTCF0:USTF0",1753370365167,1.36535,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370365767,1.5330151,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370365969,1.36535,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370366168,1.5330151,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370367174,1.36535,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370367471,1.00455,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370367665,0.95614,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370368873,0.95614,119220.0,119210.0,0.88595647]
["bitfinex-derivatives","BTCF0:USTF0",1753370370484,0.31466,119220.0,119210.0,0.88595647]
["bitfinex-derivatives","BTCF0:USTF0",1753370371084,0.31466,119220.0,119210.0,1.52695647]
["bitfinex-derivatives","BTCF0:USTF0",1753370371383,0.19774,119220.0,119210.0,1.40939647]
["bitfinex-derivatives","BTCF0:USTF0",1753370371584,0.31466,119220.0,119210.0,1.47789647]
["bitfinex-derivatives","BTCF0:USTF0",1753370371785,0.31466,119220.0,119210.0,0.88595647]
["bitfinex-derivatives","BTCF0:USTF0",1753370371981,0.31466,119220.0,119210.0,1.52691647]
["bitfinex-derivatives","BTCF0:USTF0",1753370373790,0.31466,119220.0,119210.0,1.57417713]
["bitfinex-derivatives","BTCF0:USTF0",1753370374080,0.31466,119220.0,119210.0,0.93321713]
["bitfinex-derivatives","BTCF0:USTF0",1753370374284,0.4823251,119220.0,119210.0,0.93321713]
["bitfinex-derivatives","BTCF0:USTF0",1753370374485,0.8915351,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370374887,0.8216251,119220.0,119210.0,0.8053042]
["bitfinex-derivatives","BTCF0:USTF0",1753370375184,0.8915351,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370375387,0.36307,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370375583,0.8915351,119220.0,119210.0,0.57863213]
["bitfinex-derivatives","BTCF0:USTF0",1753370375783,0.8915351,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370376287,0.8915351,119220.0,119210.0,0.5192192]
["bitfinex-derivatives","BTCF0:USTF0",1753370376484,0.8915351,119220.0,119210.0,0.8738042]
["bitfinex-derivatives","BTCF0:USTF0",1753370379989,0.8915351,119220.0,119210.0,0.5192192]
["bitfinex-derivatives","BTCF0:USTF0",1753370380186,0.8915351,119220.0,119210.0,0.2135092]
["bitfinex-derivatives","BTCF0:USTF0",1753370380494,0.8915351,119220.0,119210.0,0.5680942]
["bitfinex-derivatives","BTCF0:USTF0",1753370380685,0.8915351,119220.0,119210.0,0.6461842]
["bitfinex-derivatives","BTCF0:USTF0",1753370380886,0.8915351,119220.0,119210.0,0.8117542]
["bitfinex-derivatives","BTCF0:USTF0",1753370381087,0.8915351,119220.0,119210.0,0.8791442]
["bitfinex-derivatives","BTCF0:USTF0",1753370381890,0.8915351,119220.0,119210.0,0.2915992]
["bitfinex-derivatives","BTCF0:USTF0",1753370382587,0.8915351,119220.0,119210.0,0.5245592]
["bitfinex-derivatives","BTCF0:USTF0",1753370383092,0.8915351,119220.0,119210.0,0.8791442]
["bitfinex-derivatives","BTCF0:USTF0",1753370383994,0.8915351,119220.0,119210.0,0.5245592]
["bitfinex-derivatives","BTCF0:USTF0",1753370384491,1.2461201,119220.0,119210.0,0.1676792]
["bitfinex-derivatives","BTCF0:USTF0",1753370384691,0.8915351,119220.0,119210.0,0.1676792]
["bitfinex-derivatives","BTCF0:USTF0",1753370385291,1.2461201,119220.0,119210.0,0.1676792]
["bitfinex-derivatives","BTCF0:USTF0",1753370385692,1.2461201,119220.0,119210.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1753370386492,0.8915351,119220.0,119210.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1753370387792,1.5312151,119220.0,119210.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1753370388194,1.8858001,119220.0,119210.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1753370388591,0.8915351,119220.0,119210.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1753370388791,1.5311751,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370389398,1.5311751,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370389586,1.5311751,119220.0,119210.0,0.7205542]
["bitfinex-derivatives","BTCF0:USTF0",1753370389792,1.5309751,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370389991,1.5309751,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370390192,1.5309751,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370392303,1.5309751,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370394296,1.8855601,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370395092,1.4851951,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370395795,1.4851951,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370395999,1.5312051,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370396794,1.5312051,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370397303,1.5309251,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370398099,1.5309251,119220.0,119210.0,0.89397352]
["bitfinex-derivatives","BTCF0:USTF0",1753370398601,1.5309251,119220.0,119210.0,0.53938852]
["bitfinex-derivatives","BTCF0:USTF0",1753370399001,1.8855101,119220.0,119210.0,0.53938852]
["bitfinex-derivatives","BTCF0:USTF0",1753370399499,1.5309251,119220.0,119210.0,0.53938852]
["bitfinex-derivatives","BTCF0:USTF0",1753370400497,1.5309251,119220.0,119210.0,0.89397639]
["bitfinex-derivatives","BTCF0:USTF0",1753370400799,1.5309251,119220.0,119210.0,0.53939139]
["bitfinex-derivatives","BTCF0:USTF0",1753370402397,1.8855101,119220.0,119210.0,0.30643139]
["bitfinex-derivatives","BTCF0:USTF0",1753370403000,1.8855101,119220.0,119210.0,0.2939192]
["bitfinex-derivatives","BTCF0:USTF0",1753370403393,1.8855101,119220.0,119210.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1753370403610,1.5309251,119220.0,119210.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1753370403802,1.8855101,119220.0,119210.0,0.2158292]
["bitfinex-derivatives","BTCF0:USTF0",1753370404203,1.5309251,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370405623,1.5309251,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370406307,1.5309251,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370407606,1.5309251,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370407802,1.5309251,119220.0,119210.0,0.53940002]
["bitfinex-derivatives","BTCF0:USTF0",1753370409109,1.5309251,119220.0,119210.0,0.89398502]
["bitfinex-derivatives","BTCF0:USTF0",1753370409308,1.5309251,119220.0,119210.0,0.89398663]
["bitfinex-derivatives","BTCF0:USTF0",1753370410013,1.5309251,119220.0,119210.0,0.53940163]
["bitfinex-derivatives","BTCF0:USTF0",1753370410210,1.5309251,119220.0,119210.0,0.89398663]
["bitfinex-derivatives","BTCF0:USTF0",1753370410410,1.5309251,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370411008,0.7976751,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370411303,1.4845951,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370412213,1.5300451,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370412607,1.5300451,119220.0,119210.0,0.5268792]
["bitfinex-derivatives","BTCF0:USTF0",1753370412817,1.5300451,119220.0,119210.0,0.8814642]
["bitfinex-derivatives","BTCF0:USTF0",1753370413110,1.5300451,119220.0,119210.0,0.53940331]
["bitfinex-derivatives","BTCF0:USTF0",1753370413305,1.5300451,119220.0,119210.0,0.89398831]
["bitfinex-derivatives","BTCF0:USTF0",1753370415909,0.8924451,119220.0,119210.0,0.89398831]
["bitfinex-derivatives","BTCF0:USTF0",1753370416114,1.5295251,119220.0,119210.0,0.89398831]
["bitfinex-derivatives","BTCF0:USTF0",1753370421313,1.5295251,119220.0,119210.0,0.53940331]
["bitfinex-derivatives","BTCF0:USTF0",1753370421518,1.5295251,119220.0,119210.0,0.89398831]
["bitfinex-derivatives","BTCF0:USTF0",1753370421719,1.5295251,119220.0,119210.0,0.53940331]
["bitfinex-derivatives","BTCF0:USTF0",1753370421919,1.5295251,119220.0,119210.0,0.22835331]
["bitfinex-derivatives","BTCF0:USTF0",1753370422721,1.5295251,119220.0,119210.0,0.58293831]
["bitfinex-derivatives","BTCF0:USTF0",1753370422924,1.54896353,119220.0,119210.0,0.58293831]
["bitfinex-derivatives","BTCF0:USTF0",1753370423623,1.54896353,119220.0,119210.0,0.66410831]
["bitfinex-derivatives","BTCF0:USTF0",1753370424017,1.54896353,119220.0,119210.0,0.30952331]
["bitfinex-derivatives","BTCF0:USTF0",1753370424323,1.54896353,119220.0,119210.0,0.66410831]
["bitfinex-derivatives","BTCF0:USTF0",1753370424922,0.3992092,119210.0,119200.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1753370425129,0.1676932,119200.0,119190.0,0.52305263]
["bitfinex-derivatives","BTCF0:USTF0",1753370425319,1.3114632,119200.0,119190.0,0.52305263]
["bitfinex-derivatives","BTCF0:USTF0",1753370425519,1.3114632,119200.0,119190.0,0.60422263]
["bitfinex-derivatives","BTCF0:USTF0",1753370425734,1.5233832,119200.0,119190.0,0.66750263]
["bitfinex-derivatives","BTCF0:USTF0",1753370426224,0.3145973,119190.0,119180.0,0.36114294]
["bitfinex-derivatives","BTCF0:USTF0",1753370426418,1.2419023,119190.0,119180.0,0.14382294]
["bitfinex-derivatives","BTCF0:USTF0",1753370426615,1.36782953,119190.0,119180.0,0.05951293]
["bitfinex-derivatives","BTCF0:USTF0",1753370426820,0.3877814,119180.0,119170.0,0.10649026]
["bitfinex-derivatives","BTCF0:USTF0",1753370427021,1.8778364,119180.0,119170.0,0.05965026]
["bitfinex-derivatives","BTCF0:USTF0",1753370427222,0.5265454,119170.0,119160.0,0.52850679]
["bitfinex-derivatives","BTCF0:USTF0",1753370427420,0.8873454,119170.0,119160.0,0.52850679]
["bitfinex-derivatives","BTCF0:USTF0",1753370428518,1.2419304,119170.0,119160.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1753370428719,0.5265595,119160.0,119150.0,0.58005991]
["bitfinex-derivatives","BTCF0:USTF0",1753370428920,1.5231195,119160.0,119150.0,0.65292991]
["bitfinex-derivatives","BTCF0:USTF0",1753370429125,1.64983156,119160.0,119150.0,0.5370524]
["bitfinex-derivatives","BTCF0:USTF0",1753370429520,1.64983156,119160.0,119150.0,0.555416]
["bitfinex-derivatives","BTCF0:USTF0",1753370430431,1.64983156,119160.0,119150.0,0.557416]
["bitfinex-derivatives","BTCF0:USTF0",1753370430628,1.64983156,119160.0,119150.0,0.392176]
["bitfinex-derivatives","BTCF0:USTF0",1753370430929,2.00441656,119160.0,119150.0,0.314006]
["bitfinex-derivatives","BTCF0:USTF0",1753370431130,1.64983156,119160.0,119150.0,0.314006]
["bitfinex-derivatives","BTCF0:USTF0",1753370431326,2.02112568,119160.0,119150.0,0.0574636]
["bitfinex-derivatives","BTCF0:USTF0",1753370431522,2.02112568,119160.0,119150.0,0.2252272]
["bitfinex-derivatives","BTCF0:USTF0",1753370431936,1.66654068,119160.0,119150.0,0.2252272]
["bitfinex-derivatives","BTCF0:USTF0",1753370432330,1.66654068,119160.0,119150.0,0.2720672]
["bitfinex-derivatives","BTCF0:USTF0",1753370432630,1.66654068,119160.0,119150.0,0.2700672]
["bitfinex-derivatives","BTCF0:USTF0",1753370433437,1.66642068,119160.0,119150.0,0.5164772]
["bitfinex-derivatives","BTCF0:USTF0",1753370433726,1.66618068,119160.0,119150.0,0.9333422]
["bitfinex-derivatives","BTCF0:USTF0",1753370433927,0.86303118,119160.0,119150.0,0.9333422]
["bitfinex-derivatives","BTCF0:USTF0",1753370434232,0.61769912,119160.0,119150.0,0.9333422]
["bitfinex-derivatives","BTCF0:USTF0",1753370434425,1.01286912,119160.0,119150.0,1.3133422]
["bitfinex-derivatives","BTCF0:USTF0",1753370434621,0.65202912,119160.0,119150.0,1.3133422]
["bitfinex-derivatives","BTCF0:USTF0",1753370434832,0.01670912,119160.0,119150.0,1.2933422]
["bitfinex-derivatives","BTCF0:USTF0",1753370435131,0.01670912,119160.0,119150.0,1.6541422]
["bitfinex-derivatives","BTCF0:USTF0",1753370435332,0.65198912,119160.0,119150.0,1.72807911]
["bitfinex-derivatives","BTCF0:USTF0",1753370435735,0.3115,119180.0,119170.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1753370435935,1.80146739,119190.0,119180.0,0.5242513]
["bitfinex-derivatives","BTCF0:USTF0",1753370436133,2.36349739,119190.0,119180.0,0.8788363]
["bitfinex-derivatives","BTCF0:USTF0",1753370437033,1.61784,119190.0,119180.0,0.8788363]
["bitfinex-derivatives","BTCF0:USTF0",1753370437230,0.99588,119190.0,119180.0,0.8788363]
["bitfinex-derivatives","BTCF0:USTF0",1753370437430,0.3608,119190.0,119180.0,1.2488363]
["bitfinex-derivatives","BTCF0:USTF0",1753370437736,0.63804,119190.0,119180.0,1.6096363]
["bitfinex-derivatives","BTCF0:USTF0",1753370438333,0.63804,119190.0,119180.0,1.66913921]
["bitfinex-derivatives","BTCF0:USTF0",1753370438334,0.003,119190.0,119180.0,1.66913921]
["bitfinex-derivatives","BTCF0:USTF0",1753370438538,0.638,119190.0,119180.0,1.66913921]
["bitfinex-derivatives","BTCF0:USTF0",1753370438742,0.003,119190.0,119180.0,1.66913921]
["bitfinex-derivatives","BTCF0:USTF0",1753370438935,0.63788,119190.0,119180.0,1.66913921]
["bitfinex-derivatives","BTCF0:USTF0",1753370439149,0.63988,119190.0,119180.0,1.29913921]
["bitfinex-derivatives","BTCF0:USTF0",1753370439438,0.63988,119190.0,119180.0,1.61913921]
["bitfinex-derivatives","BTCF0:USTF0",1753370439639,0.005,119190.0,119180.0,1.61913921]
["bitfinex-derivatives","BTCF0:USTF0",1753370439930,0.63976,119190.0,119180.0,0.8788363]
["bitfinex-derivatives","BTCF0:USTF0",1753370440134,0.8074673,119190.0,119180.0,0.8788363]
["bitfinex-derivatives","BTCF0:USTF0",1753370440339,0.63976,119190.0,119180.0,1.2488363]
["bitfinex-derivatives","BTCF0:USTF0",1753370440730,0.63976,119190.0,119180.0,0.8788363]
["bitfinex-derivatives","BTCF0:USTF0",1753370440939,0.005,119190.0,119180.0,1.2488363]
["bitfinex-derivatives","BTCF0:USTF0",1753370441125,0.63972,119190.0,119180.0,0.5242513]
["bitfinex-derivatives","BTCF0:USTF0",1753370441332,1.5163073,119190.0,119180.0,0.5242513]
["bitfinex-derivatives","BTCF0:USTF0",1753370441737,1.5163073,119190.0,119180.0,0.8788363]
["bitfinex-derivatives","BTCF0:USTF0",1753370441937,1.5163073,119190.0,119180.0,0.5242513]
["bitfinex-derivatives","BTCF0:USTF0",1753370442130,0.8816673,119190.0,119180.0,0.5242513]
["bitfinex-derivatives","BTCF0:USTF0",1753370442336,1.5161473,119190.0,119180.0,0.5242513]
["bitfinex-derivatives","BTCF0:USTF0",1753370444542,1.5160673,119190.0,119180.0,0.35653]
["bitfinex-derivatives","BTCF0:USTF0",1753370444936,1.5160673,119190.0,119170.0,0.4628399]
["bitfinex-derivatives","BTCF0:USTF0",1753370444937,0.3098113,119180.0,119170.0,0.4628399]
["bitfinex-derivatives","BTCF0:USTF0",1753370445136,0.8766813,119180.0,119170.0,0.5439499]
["bitfinex-derivatives","BTCF0:USTF0",1753370445435,0.8766813,119180.0,119170.0,0.6094199]
["bitfinex-derivatives","BTCF0:USTF0",1753370445635,0.8766813,119180.0,119170.0,0.9640049]
["bitfinex-derivatives","BTCF0:USTF0",1753370446141,0.8776813,119180.0,119170.0,0.6094199]
["bitfinex-derivatives","BTCF0:USTF0",1753370446740,0.8776813,119180.0,119170.0,0.9640049]
["bitfinex-derivatives","BTCF0:USTF0",1753370447938,1.5126413,119180.0,119170.0,0.5255558]
["bitfinex-derivatives","BTCF0:USTF0",1753370448143,1.5126413,119180.0,119170.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1753370448337,1.5126413,119180.0,119170.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1753370448543,1.8672263,119180.0,119170.0,0.2151854]
["bitfinex-derivatives","BTCF0:USTF0",1753370448842,1.5126413,119180.0,119170.0,0.1677354]
["bitfinex-derivatives","BTCF0:USTF0",1753370449235,0.3098254,119170.0,119160.0,0.68759397]
["bitfinex-derivatives","BTCF0:USTF0",1753370449440,0.8766954,119170.0,119160.0,0.68759397]
["bitfinex-derivatives","BTCF0:USTF0",1753370450243,0.8766954,119170.0,119160.0,0.45832397]
["bitfinex-derivatives","BTCF0:USTF0",1753370450747,0.8766954,119170.0,119160.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753370450937,0.8936359,119170.0,119160.0,0.2151995]
["bitfinex-derivatives","BTCF0:USTF0",1753370451344,1.5272359,119170.0,119160.0,0.5255795]
["bitfinex-derivatives","BTCF0:USTF0",1753370452039,1.5272359,119170.0,119160.0,0.2151995]
["bitfinex-derivatives","BTCF0:USTF0",1753370453247,1.5272359,119170.0,119160.0,0.27470241]
["bitfinex-derivatives","BTCF0:USTF0",1753370454241,1.5272359,119170.0,119160.0,0.10695291]
["bitfinex-derivatives","BTCF0:USTF0",1753370454547,1.8818209,119170.0,119160.0,0.05950291]
["bitfinex-derivatives","BTCF0:USTF0",1753370455047,1.8818209,119170.0,119160.0,0.1677495]
["bitfinex-derivatives","BTCF0:USTF0",1753370455545,1.5272359,119170.0,119160.0,0.1677495]
["bitfinex-derivatives","BTCF0:USTF0",1753370455743,1.8818209,119170.0,119160.0,0.1677495]
["bitfinex-derivatives","BTCF0:USTF0",1753370455945,1.5272359,119170.0,119160.0,0.1677495]
["bitfinex-derivatives","BTCF0:USTF0",1753370456144,1.5272359,119170.0,119160.0,0.22725241]
["bitfinex-derivatives","BTCF0:USTF0",1753370456449,1.5272359,119170.0,119160.0,0.27470241]
["bitfinex-derivatives","BTCF0:USTF0",1753370456644,1.5272359,119170.0,119160.0,0.2151995]
["bitfinex-derivatives","BTCF0:USTF0",1753370456840,1.5272359,119170.0,119130.0,0.07833704]
["bitfinex-derivatives","BTCF0:USTF0",1753370456841,0.3267776,119140.0,119130.0,0.5256159]
["bitfinex-derivatives","BTCF0:USTF0",1753370457045,1.3206576,119140.0,119130.0,0.8802009]
["bitfinex-derivatives","BTCF0:USTF0",1753370457240,1.3206576,119140.0,119130.0,0.5256159]
["bitfinex-derivatives","BTCF0:USTF0",1753370457446,1.3206576,119140.0,119130.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1753370457845,1.3206576,119140.0,119130.0,0.2963517]
["bitfinex-derivatives","BTCF0:USTF0",1753370458347,1.3206576,119140.0,119130.0,0.5256217]
["bitfinex-derivatives","BTCF0:USTF0",1753370458544,1.3206576,119140.0,119130.0,0.59394252]
["bitfinex-derivatives","BTCF0:USTF0",1753370458745,1.3204976,119140.0,119130.0,0.59394252]
["bitfinex-derivatives","BTCF0:USTF0",1753370458942,1.3204976,119140.0,119130.0,0.96543258]
["bitfinex-derivatives","BTCF0:USTF0",1753370459147,1.3204576,119140.0,119130.0,0.61084758]
["bitfinex-derivatives","BTCF0:USTF0",1753370459350,1.3204576,119140.0,119130.0,0.96643258]
["bitfinex-derivatives","BTCF0:USTF0",1753370459546,1.3204576,119140.0,119130.0,0.61184758]
["bitfinex-derivatives","BTCF0:USTF0",1753370460349,1.3204576,119140.0,119130.0,0.61284758]
["bitfinex-derivatives","BTCF0:USTF0",1753370460550,1.3204576,119140.0,119130.0,0.96743258]
["bitfinex-derivatives","BTCF0:USTF0",1753370460749,1.3204576,119140.0,119130.0,0.61284758]
["bitfinex-derivatives","BTCF0:USTF0",1753370461769,1.6750426,119140.0,119130.0,0.61284758]
["bitfinex-derivatives","BTCF0:USTF0",1753370461953,1.3204576,119140.0,119130.0,0.61284758]
["bitfinex-derivatives","BTCF0:USTF0",1753370462149,1.6750426,119140.0,119130.0,0.61284758]
["bitfinex-derivatives","BTCF0:USTF0",1753370462749,1.3204576,119140.0,119130.0,0.61284758]
["bitfinex-derivatives","BTCF0:USTF0",1753370463349,0.5198,119150.0,119140.0,0.5256076]
["bitfinex-derivatives","BTCF0:USTF0",1753370463553,1.3201636,119150.0,119140.0,0.8801926]
["bitfinex-derivatives","BTCF0:USTF0",1753370463757,1.3201636,119150.0,119140.0,0.5256076]
["bitfinex-derivatives","BTCF0:USTF0",1753370464058,1.3201636,119150.0,119140.0,0.8801926]
["bitfinex-derivatives","BTCF0:USTF0",1753370464255,1.6747486,119150.0,119140.0,0.4601376]
["bitfinex-derivatives","BTCF0:USTF0",1753370464452,1.6747486,119150.0,119140.0,0.2963376]
["bitfinex-derivatives","BTCF0:USTF0",1753370465047,1.6747486,119150.0,119140.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1753370465252,1.6747486,119150.0,119140.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753370465552,0.3267776,119140.0,119130.0,0.01690506]
["bitfinex-derivatives","BTCF0:USTF0",1753370465751,0.3267917,119130.0,119120.0,0.21533001]
["bitfinex-derivatives","BTCF0:USTF0",1753370465948,1.6745767,119130.0,119120.0,0.21533001]
["bitfinex-derivatives","BTCF0:USTF0",1753370466158,1.6745767,119130.0,119120.0,0.04752421]
["bitfinex-derivatives","BTCF0:USTF0",1753370466459,1.69137319,119130.0,119120.0,0.04752421]
["bitfinex-derivatives","BTCF0:USTF0",1753370466659,1.05897319,119130.0,119120.0,0.04752421]
["bitfinex-derivatives","BTCF0:USTF0",1753370466860,2.94869319,119130.0,119120.0,0.04752421]
["bitfinex-derivatives","BTCF0:USTF0",1753370467259,2.71962678,119130.0,119120.0,0.04752421]
["bitfinex-derivatives","BTCF0:USTF0",1753370467461,0.3268058,119120.0,119110.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753370467666,0.2339899,119110.0,119100.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1753370467865,1.6744449,119110.0,119100.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1753370468170,1.6744449,119110.0,119100.0,0.0766231]
["bitfinex-derivatives","BTCF0:USTF0",1753370468363,1.3198599,119110.0,119100.0,0.0766231]
["bitfinex-derivatives","BTCF0:USTF0",1753370468571,1.3198599,119110.0,119100.0,0.2444571]
["bitfinex-derivatives","BTCF0:USTF0",1753370468865,1.6744449,119110.0,119100.0,0.0766231]
["bitfinex-derivatives","BTCF0:USTF0",1753370469265,1.6744449,119110.0,119080.0,0.30441291]
["bitfinex-derivatives","BTCF0:USTF0",1753370469266,0.3813781,119090.0,119080.0,0.30441291]
["bitfinex-derivatives","BTCF0:USTF0",1753370469562,1.46777846,119090.0,119080.0,0.22883304]
["bitfinex-derivatives","BTCF0:USTF0",1753370469758,1.11319346,119090.0,119080.0,0.22883304]
["bitfinex-derivatives","BTCF0:USTF0",1753370470160,1.74539346,119090.0,119080.0,0.39669524]
["bitfinex-derivatives","BTCF0:USTF0",1753370470360,2.09997846,119090.0,119080.0,0.39669524]
["bitfinex-derivatives","BTCF0:USTF0",1753370470562,1.74539346,119090.0,119080.0,0.55323524]
["bitfinex-derivatives","BTCF0:USTF0",1753370470763,1.70712178,119090.0,119080.0,0.90782024]
["bitfinex-derivatives","BTCF0:USTF0",1753370470961,1.34632178,119090.0,119080.0,0.90782024]
["bitfinex-derivatives","BTCF0:USTF0",1753370471157,0.09724,119090.0,119080.0,0.55323524]
["bitfinex-derivatives","BTCF0:USTF0",1753370471465,0.001,119090.0,119080.0,1.73025047]
["bitfinex-derivatives","BTCF0:USTF0",1753370471657,0.001,119090.0,119080.0,1.85819447]
["bitfinex-derivatives","BTCF0:USTF0",1753370471865,0.001,119090.0,119080.0,1.79869156]
["bitfinex-derivatives","BTCF0:USTF0",1753370472057,0.002,119090.0,119080.0,1.79869156]
["bitfinex-derivatives","BTCF0:USTF0",1753370472364,0.002,119090.0,119080.0,1.44166651]
["bitfinex-derivatives","BTCF0:USTF0",1753370472565,0.6342,119090.0,119080.0,1.50166569]
["bitfinex-derivatives","BTCF0:USTF0",1753370472770,0.6332,119090.0,119080.0,1.92010092]
["bitfinex-derivatives","BTCF0:USTF0",1753370472963,0.6322,119090.0,119080.0,1.92010092]
["bitfinex-derivatives","BTCF0:USTF0",1753370473469,1.3949269,119100.0,119090.0,0.5201781]
["bitfinex-derivatives","BTCF0:USTF0",1753370473669,1.3949269,119100.0,119090.0,0.93661333]
["bitfinex-derivatives","BTCF0:USTF0",1753370473869,1.3529683,119100.0,119090.0,0.93661333]
["bitfinex-derivatives","BTCF0:USTF0",1753370474072,1.3529683,119100.0,119090.0,0.5201781]
["bitfinex-derivatives","BTCF0:USTF0",1753370474266,1.3529683,119100.0,119090.0,0.93661333]
["bitfinex-derivatives","BTCF0:USTF0",1753370474471,1.3738383,119100.0,119090.0,0.2176281]
["bitfinex-derivatives","BTCF0:USTF0",1753370475564,1.3738383,119100.0,119090.0,0.2186281]
["bitfinex-derivatives","BTCF0:USTF0",1753370475965,1.3738383,119100.0,119090.0,0.2176281]
["bitfinex-derivatives","BTCF0:USTF0",1753370476166,1.3748383,119100.0,119090.0,0.2867881]
["bitfinex-derivatives","BTCF0:USTF0",1753370476360,1.207,119100.0,119090.0,0.5201781]
["bitfinex-derivatives","BTCF0:USTF0",1753370476570,1.374834,119100.0,119090.0,0.5201781]
["bitfinex-derivatives","BTCF0:USTF0",1753370476773,1.375834,119100.0,119090.0,0.5201781]
["bitfinex-derivatives","BTCF0:USTF0",1753370476969,1.375834,119100.0,119090.0,0.4601781]
["bitfinex-derivatives","BTCF0:USTF0",1753370478072,0.380888,119090.0,119080.0,0.05940936]
["bitfinex-derivatives","BTCF0:USTF0",1753370478380,0.75838094,119090.0,119080.0,0.2176415]
["bitfinex-derivatives","BTCF0:USTF0",1753370478581,1.17481617,119090.0,119080.0,0.2176415]
["bitfinex-derivatives","BTCF0:USTF0",1753370478773,0.75838094,119090.0,119080.0,0.2176415]
["bitfinex-derivatives","BTCF0:USTF0",1753370478973,0.75838094,119090.0,119080.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753370479366,1.17481617,119090.0,119080.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753370479567,0.75838094,119090.0,119080.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753370480280,0.75838094,119090.0,119080.0,0.2176421]
["bitfinex-derivatives","BTCF0:USTF0",1753370481073,0.75938094,119090.0,119080.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753370481277,0.75926496,119090.0,119080.0,0.2176421]
["bitfinex-derivatives","BTCF0:USTF0",1753370481474,0.2846621,119080.0,119070.0,0.10918936]
["bitfinex-derivatives","BTCF0:USTF0",1753370481678,0.2846621,119080.0,119070.0,0.05940936]
["bitfinex-derivatives","BTCF0:USTF0",1753370481679,1.06189733,119080.0,119070.0,0.05940936]
["bitfinex-derivatives","BTCF0:USTF0",1753370481980,0.76268075,119080.0,119070.0,0.05940936]
["bitfinex-derivatives","BTCF0:USTF0",1753370482277,1.17911598,119080.0,119070.0,0.05940936]
["bitfinex-derivatives","BTCF0:USTF0",1753370482477,0.2846762,119070.0,119060.0,0.3016129]
["bitfinex-derivatives","BTCF0:USTF0",1753370482676,1.2774362,119070.0,119060.0,0.3016129]
["bitfinex-derivatives","BTCF0:USTF0",1753370482873,1.2774362,119070.0,119060.0,0.5388329]
["bitfinex-derivatives","BTCF0:USTF0",1753370483376,1.3736762,119070.0,119060.0,0.95526813]
["bitfinex-derivatives","BTCF0:USTF0",1753370483787,1.3736762,119070.0,119060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1753370484472,1.3736762,119070.0,119060.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753370484670,1.39089265,119070.0,119060.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753370484874,0.75893265,119070.0,119060.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753370485069,1.39093265,119070.0,119060.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753370486480,1.80736788,119070.0,119060.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753370486678,1.39093265,119070.0,119060.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753370487671,0.3799585,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753370487871,2.13329005,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753370488075,2.13329005,119040.0,119030.0,0.1681327]
["bitfinex-derivatives","BTCF0:USTF0",1753370488076,1.85981088,119040.0,119030.0,0.1681327]
["bitfinex-derivatives","BTCF0:USTF0",1753370488375,1.85981088,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753370488872,1.85981088,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753370489481,1.86081088,119040.0,119030.0,0.1711327]
["bitfinex-derivatives","BTCF0:USTF0",1753370489682,0.1982127,119030.0,119020.0,0.0499178]
["bitfinex-derivatives","BTCF0:USTF0",1753370489871,0.7407727,119030.0,119020.0,0.2178646]
["bitfinex-derivatives","BTCF0:USTF0",1753370490076,0.80905812,119030.0,119020.0,0.2178646]
["bitfinex-derivatives","BTCF0:USTF0",1753370490375,0.1679468,119020.0,119010.0,0.18472358]
["bitfinex-derivatives","BTCF0:USTF0",1753370490576,0.9432218,119020.0,119010.0,0.01676268]
["bitfinex-derivatives","BTCF0:USTF0",1753370490772,0.52678657,119020.0,119010.0,0.2177409]
["bitfinex-derivatives","BTCF0:USTF0",1753370490981,0.54589377,119020.0,119010.0,0.5202909]
["bitfinex-derivatives","BTCF0:USTF0",1753370491173,0.01714697,119020.0,119010.0,1.4700509]
["bitfinex-derivatives","BTCF0:USTF0",1753370491375,0.3608,119030.0,119020.0,0.3780968]
["bitfinex-derivatives","BTCF0:USTF0",1753370491578,0.00101727,119040.0,119030.0,0.3780827]
["bitfinex-derivatives","BTCF0:USTF0",1753370491888,0.3608,119060.0,119050.0,0.3780544]
["bitfinex-derivatives","BTCF0:USTF0",1753370492085,0.35261285,119060.0,119050.0,0.3780544]
["bitfinex-derivatives","BTCF0:USTF0",1753370492292,0.37801645,119070.0,119060.0,0.3780403]
["bitfinex-derivatives","BTCF0:USTF0",1753370492592,0.37801645,119070.0,119060.0,1.43531553]
["bitfinex-derivatives","BTCF0:USTF0",1753370492787,0.01721645,119070.0,119060.0,1.43531553]
["bitfinex-derivatives","BTCF0:USTF0",1753370493086,0.3608,119080.0,119070.0,0.1678762]
["bitfinex-derivatives","BTCF0:USTF0",1753370493275,0.5286621,119080.0,119070.0,0.79446143]
["bitfinex-derivatives","BTCF0:USTF0",1753370493686,0.3608,119080.0,119070.0,0.81144098]
["bitfinex-derivatives","BTCF0:USTF0",1753370494581,0.5286621,119080.0,119070.0,0.39500575]
["bitfinex-derivatives","BTCF0:USTF0",1753370494888,0.3638,119080.0,119070.0,1.03612575]
["bitfinex-derivatives","BTCF0:USTF0",1753370495090,0.3638,119080.0,119070.0,1.45256098]
["bitfinex-derivatives","BTCF0:USTF0",1753370495685,0.3648,119080.0,119070.0,1.45256098]
["bitfinex-derivatives","BTCF0:USTF0",1753370496181,0.3648,119080.0,119070.0,1.45268098]
["bitfinex-derivatives","BTCF0:USTF0",1753370496388,0.3648,119080.0,119070.0,0.81144098]
["bitfinex-derivatives","BTCF0:USTF0",1753370496586,0.3648,119080.0,119070.0,1.03624575]
["bitfinex-derivatives","BTCF0:USTF0",1753370496786,0.3648,119080.0,119070.0,0.39500575]
["bitfinex-derivatives","BTCF0:USTF0",1753370497093,0.3648,119080.0,119070.0,0.81144098]
["bitfinex-derivatives","BTCF0:USTF0",1753370497296,0.5326621,119080.0,119070.0,0.81144098]
["bitfinex-derivatives","BTCF0:USTF0",1753370497485,0.3648,119080.0,119070.0,0.81144098]
["bitfinex-derivatives","BTCF0:USTF0",1753370497796,0.3648,119080.0,119070.0,0.39500575]
["bitfinex-derivatives","BTCF0:USTF0",1753370497990,0.5326621,119080.0,119070.0,1.45704098]
["bitfinex-derivatives","BTCF0:USTF0",1753370498494,0.3661,119080.0,119070.0,1.45704098]
["bitfinex-derivatives","BTCF0:USTF0",1753370499085,0.3648,119080.0,119070.0,0.81144098]
["bitfinex-derivatives","BTCF0:USTF0",1753370499297,0.5326621,119080.0,119070.0,1.45644098]
["bitfinex-derivatives","BTCF0:USTF0",1753370499486,0.5326621,119080.0,119070.0,0.81144098]
["bitfinex-derivatives","BTCF0:USTF0",1753370499791,0.5326621,119080.0,119070.0,1.45608098]
["bitfinex-derivatives","BTCF0:USTF0",1753370500695,0.3648,119080.0,119070.0,1.45608098]
["bitfinex-derivatives","BTCF0:USTF0",1753370502190,0.3648,119080.0,119070.0,1.03964575]
["bitfinex-derivatives","BTCF0:USTF0",1753370502378,0.5326621,119080.0,119070.0,1.45608098]
["bitfinex-derivatives","BTCF0:USTF0",1753370502586,0.5326621,119080.0,119070.0,1.45500098]
["bitfinex-derivatives","BTCF0:USTF0",1753370502784,0.3661,119080.0,119070.0,1.45484098]
["bitfinex-derivatives","BTCF0:USTF0",1753370502990,0.3661,119080.0,119070.0,1.03840575]
["bitfinex-derivatives","BTCF0:USTF0",1753370503192,0.5339621,119080.0,119070.0,1.45484098]
["bitfinex-derivatives","BTCF0:USTF0",1753370503397,0.5339621,119080.0,119070.0,1.59814098]
["bitfinex-derivatives","BTCF0:USTF0",1753370503585,0.5339621,119080.0,119070.0,1.59826098]
["bitfinex-derivatives","BTCF0:USTF0",1753370503782,0.5339621,119080.0,119070.0,0.95466098]
["bitfinex-derivatives","BTCF0:USTF0",1753370504194,0.5339621,119080.0,119070.0,1.59818098]
["bitfinex-derivatives","BTCF0:USTF0",1753370504406,0.3661,119080.0,119070.0,1.59818098]
["bitfinex-derivatives","BTCF0:USTF0",1753370504692,0.5360421,119080.0,119070.0,1.18162575]
["bitfinex-derivatives","BTCF0:USTF0",1753370504897,0.5360421,119080.0,119070.0,1.11246575]
["bitfinex-derivatives","BTCF0:USTF0",1753370505097,0.5360421,119080.0,119070.0,0.46906575]
["bitfinex-derivatives","BTCF0:USTF0",1753370505493,0.5360421,119080.0,119070.0,0.54008575]
["bitfinex-derivatives","BTCF0:USTF0",1753370506198,0.5360421,119080.0,119070.0,0.95652098]
["bitfinex-derivatives","BTCF0:USTF0",1753370506702,0.5339621,119080.0,119070.0,0.95652098]
["bitfinex-derivatives","BTCF0:USTF0",1753370507104,0.5339621,119080.0,119070.0,0.54008575]
["bitfinex-derivatives","BTCF0:USTF0",1753370507399,0.5339621,119080.0,119070.0,0.95652098]
["bitfinex-derivatives","BTCF0:USTF0",1753370507786,1.1775221,119080.0,119070.0,0.95652098]
["bitfinex-derivatives","BTCF0:USTF0",1753370509398,1.1775221,119080.0,119070.0,0.54008575]
["bitfinex-derivatives","BTCF0:USTF0",1753370509612,1.1775221,119080.0,119070.0,0.95652098]
["bitfinex-derivatives","BTCF0:USTF0",1753370510629,1.00764,119080.0,119070.0,0.95652098]
["bitfinex-derivatives","BTCF0:USTF0",1753370510809,0.3648,119080.0,119070.0,0.95652098]
["bitfinex-derivatives","BTCF0:USTF0",1753370511311,0.01669294,119090.0,119080.0,0.3110821]
["bitfinex-derivatives","BTCF0:USTF0",1753370511508,0.01669294,119090.0,119080.0,0.8895821]
["bitfinex-derivatives","BTCF0:USTF0",1753370511706,0.01669294,119090.0,119080.0,1.94833733]
["bitfinex-derivatives","BTCF0:USTF0",1753370512007,0.18454094,119090.0,119080.0,0.8895821]
["bitfinex-derivatives","BTCF0:USTF0",1753370512210,0.20311294,119090.0,119080.0,0.94521733]
["bitfinex-derivatives","BTCF0:USTF0",1753370512711,0.14312294,119090.0,119080.0,0.94521733]
["bitfinex-derivatives","BTCF0:USTF0",1753370513701,0.02269294,119090.0,119080.0,1.30601733]
["bitfinex-derivatives","BTCF0:USTF0",1753370514005,0.02269294,119090.0,119080.0,0.8895821]
["bitfinex-derivatives","BTCF0:USTF0",1753370514204,0.02269294,119090.0,119080.0,1.41037259]
["bitfinex-derivatives","BTCF0:USTF0",1753370514713,0.19054094,119090.0,119080.0,1.41037259]
["bitfinex-derivatives","BTCF0:USTF0",1753370515212,0.02269294,119090.0,119080.0,1.41037259]
["bitfinex-derivatives","BTCF0:USTF0",1753370516113,0.02269294,119090.0,119080.0,1.63469736]
["bitfinex-derivatives","BTCF0:USTF0",1753370516309,0.02269294,119090.0,119080.0,2.05113259]
["bitfinex-derivatives","BTCF0:USTF0",1753370518419,0.11290294,119090.0,119080.0,2.05009259]
["bitfinex-derivatives","BTCF0:USTF0",1753370518804,0.28075094,119090.0,119080.0,2.05009259]
["bitfinex-derivatives","BTCF0:USTF0",1753370519010,0.73776094,119090.0,119080.0,1.68913259]
["bitfinex-derivatives","BTCF0:USTF0",1753370519208,0.78712094,119090.0,119080.0,0.63313736]
["bitfinex-derivatives","BTCF0:USTF0",1753370519410,0.78712094,119090.0,119080.0,0.15376526]
["bitfinex-derivatives","BTCF0:USTF0",1753370519615,0.78712094,119090.0,119080.0,0.32162736]
["bitfinex-derivatives","BTCF0:USTF0",1753370519820,0.78712094,119090.0,119080.0,0.2172721]
["bitfinex-derivatives","BTCF0:USTF0",1753370520315,0.78712094,119090.0,119080.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753370520620,0.78712094,119090.0,119080.0,0.2172721]
["bitfinex-derivatives","BTCF0:USTF0",1753370521418,1.20355617,119090.0,119070.0,0.44451305]
["bitfinex-derivatives","BTCF0:USTF0",1753370521608,1.65305523,119080.0,119060.0,0.40820235]
["bitfinex-derivatives","BTCF0:USTF0",1753370521812,0.7644562,119070.0,119060.0,0.38926599]
["bitfinex-derivatives","BTCF0:USTF0",1753370522018,0.90881103,119070.0,119060.0,0.14940371]
["bitfinex-derivatives","BTCF0:USTF0",1753370522421,0.4923758,119070.0,119060.0,0.25403558]
["bitfinex-derivatives","BTCF0:USTF0",1753370522725,0.4923758,119070.0,119060.0,0.42192588]
["bitfinex-derivatives","BTCF0:USTF0",1753370522914,0.4923758,119070.0,119060.0,0.1678903]
["bitfinex-derivatives","BTCF0:USTF0",1753370523117,0.4036703,119060.0,119050.0,0.19881371]
["bitfinex-derivatives","BTCF0:USTF0",1753370523317,1.4045903,119060.0,119050.0,0.36671811]
["bitfinex-derivatives","BTCF0:USTF0",1753370523522,1.4045903,119060.0,119050.0,0.44144909]
["bitfinex-derivatives","BTCF0:USTF0",1753370523819,1.4045903,119060.0,119050.0,0.29204538]
["bitfinex-derivatives","BTCF0:USTF0",1753370524028,1.0437903,119060.0,119050.0,0.29204538]
["bitfinex-derivatives","BTCF0:USTF0",1753370524320,0.18642,119060.0,119050.0,1.01999061]
["bitfinex-derivatives","BTCF0:USTF0",1753370524525,0.82618,119060.0,119050.0,1.01999061]
["bitfinex-derivatives","BTCF0:USTF0",1753370524719,0.9280803,119060.0,119050.0,0.94525963]
["bitfinex-derivatives","BTCF0:USTF0",1753370524923,0.9280803,119060.0,119050.0,0.5298244]
["bitfinex-derivatives","BTCF0:USTF0",1753370525226,1.0434303,119060.0,119050.0,0.2968344]
["bitfinex-derivatives","BTCF0:USTF0",1753370525424,1.0434303,119060.0,119050.0,0.2662544]
["bitfinex-derivatives","BTCF0:USTF0",1753370525617,1.0434303,119060.0,119050.0,0.1689044]
["bitfinex-derivatives","BTCF0:USTF0",1753370526425,1.45986553,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370526619,1.45986553,119060.0,119050.0,0.24363538]
["bitfinex-derivatives","BTCF0:USTF0",1753370526923,0.0839569,119050.0,119030.0,0.24116181]
["bitfinex-derivatives","BTCF0:USTF0",1753370527122,1.1700785,119040.0,119030.0,0.29571062]
["bitfinex-derivatives","BTCF0:USTF0",1753370527320,1.1700785,119040.0,119030.0,0.06198541]
["bitfinex-derivatives","BTCF0:USTF0",1753370527520,1.1700785,119040.0,119030.0,0.01257427]
["bitfinex-derivatives","BTCF0:USTF0",1753370527727,1.58651373,119040.0,119030.0,0.01257427]
["bitfinex-derivatives","BTCF0:USTF0",1753370527920,1.58651373,119040.0,119030.0,0.18050687]
["bitfinex-derivatives","BTCF0:USTF0",1753370528231,0.5287185,119040.0,119030.0,0.54142687]
["bitfinex-derivatives","BTCF0:USTF0",1753370528529,1.5507985,119040.0,119030.0,0.54742687]
["bitfinex-derivatives","BTCF0:USTF0",1753370528833,1.38288,119040.0,119030.0,0.54742687]
["bitfinex-derivatives","BTCF0:USTF0",1753370529147,0.7408,119040.0,119030.0,0.9638621]
["bitfinex-derivatives","BTCF0:USTF0",1753370529316,1.1942385,119040.0,119030.0,0.9638621]
["bitfinex-derivatives","BTCF0:USTF0",1753370529717,0.5594685,119040.0,119030.0,1.3226621]
["bitfinex-derivatives","BTCF0:USTF0",1753370529925,1.03487,119040.0,119030.0,0.90222687]
["bitfinex-derivatives","BTCF0:USTF0",1753370530125,1.2027885,119040.0,119030.0,0.90222687]
["bitfinex-derivatives","BTCF0:USTF0",1753370530724,1.03487,119040.0,119030.0,0.90222687]
["bitfinex-derivatives","BTCF0:USTF0",1753370530928,1.02768,119040.0,119030.0,1.3186621]
["bitfinex-derivatives","BTCF0:USTF0",1753370531229,1.02324,119040.0,119030.0,1.3186621]
["bitfinex-derivatives","BTCF0:USTF0",1753370531725,0.382,119040.0,119030.0,1.3186621]
["bitfinex-derivatives","BTCF0:USTF0",1753370532030,1.2019885,119040.0,119030.0,0.54142687]
["bitfinex-derivatives","BTCF0:USTF0",1753370532340,1.2019885,119040.0,119030.0,0.47040687]
["bitfinex-derivatives","BTCF0:USTF0",1753370532528,1.2019885,119040.0,119030.0,0.22991687]
["bitfinex-derivatives","BTCF0:USTF0",1753370532733,1.97922373,119040.0,119030.0,0.06197767]
["bitfinex-derivatives","BTCF0:USTF0",1753370533027,0.2519181,119030.0,119020.0,0.2563186]
["bitfinex-derivatives","BTCF0:USTF0",1753370533225,1.45113943,119030.0,119020.0,0.2143323]
["bitfinex-derivatives","BTCF0:USTF0",1753370533421,1.45113943,119030.0,119020.0,0.2143368]
["bitfinex-derivatives","BTCF0:USTF0",1753370533629,1.0347042,119030.0,119020.0,0.2143368]
["bitfinex-derivatives","BTCF0:USTF0",1753370534032,1.1879726,119030.0,119020.0,0.6717768]
["bitfinex-derivatives","BTCF0:USTF0",1753370534322,1.1889726,119030.0,119020.0,0.5276568]
["bitfinex-derivatives","BTCF0:USTF0",1753370534522,1.1889726,119030.0,119020.0,0.4537668]
["bitfinex-derivatives","BTCF0:USTF0",1753370534726,1.1889726,119030.0,119020.0,0.2943268]
["bitfinex-derivatives","BTCF0:USTF0",1753370534926,1.5497726,119030.0,119020.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753370535123,0.1679468,119020.0,119010.0,0.39264356]
["bitfinex-derivatives","BTCF0:USTF0",1753370535331,0.5479468,119020.0,119010.0,0.39264356]
["bitfinex-derivatives","BTCF0:USTF0",1753370535525,0.67374074,119020.0,119010.0,0.39264356]
["bitfinex-derivatives","BTCF0:USTF0",1753370535823,0.38,119020.0,119010.0,1.38655879]
["bitfinex-derivatives","BTCF0:USTF0",1753370536339,0.38,119020.0,119010.0,1.4611441]
["bitfinex-derivatives","BTCF0:USTF0",1753370536527,0.18511289,119040.0,119030.0,0.3109626]
["bitfinex-derivatives","BTCF0:USTF0",1753370536734,1.13474679,119040.0,119030.0,0.8884426]
["bitfinex-derivatives","BTCF0:USTF0",1753370536929,1.26019341,119040.0,119030.0,0.8884426]
["bitfinex-derivatives","BTCF0:USTF0",1753370537123,0.98135341,119040.0,119030.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1753370537430,1.62111341,119040.0,119030.0,0.2143226]
["bitfinex-derivatives","BTCF0:USTF0",1753370537625,1.62211341,119040.0,119030.0,0.2143226]
["bitfinex-derivatives","BTCF0:USTF0",1753370537826,1.62311341,119040.0,119030.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753370538223,2.03954864,119040.0,119030.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753370538530,1.62311341,119040.0,119030.0,0.2143226]
["bitfinex-derivatives","BTCF0:USTF0",1753370538827,1.62335341,119040.0,119030.0,0.3109626]
["bitfinex-derivatives","BTCF0:USTF0",1753370539130,1.62335341,119040.0,119030.0,0.3848526]
["bitfinex-derivatives","BTCF0:USTF0",1753370539331,1.62335341,119040.0,119030.0,0.2143226]
["bitfinex-derivatives","BTCF0:USTF0",1753370540516,1.62335341,119040.0,119030.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1753370540824,0.1679468,119020.0,119010.0,0.57741656]
["bitfinex-derivatives","BTCF0:USTF0",1753370541028,0.1679609,119010.0,119000.0,0.15601337]
["bitfinex-derivatives","BTCF0:USTF0",1753370541332,0.8387609,119010.0,119000.0,0.32398837]
["bitfinex-derivatives","BTCF0:USTF0",1753370541523,1.1168409,119010.0,119000.0,0.65867424]
["bitfinex-derivatives","BTCF0:USTF0",1753370541824,0.62945502,119020.0,119010.0,0.5276709]
["bitfinex-derivatives","BTCF0:USTF0",1753370542025,0.60666542,119020.0,119010.0,1.01866686]
["bitfinex-derivatives","BTCF0:USTF0",1753370542216,1.37212062,119020.0,119010.0,0.94410613]
["bitfinex-derivatives","BTCF0:USTF0",1753370542416,1.73292062,119020.0,119010.0,0.94410613]
["bitfinex-derivatives","BTCF0:USTF0",1753370542623,0.73336062,119020.0,119010.0,0.5276709]
["bitfinex-derivatives","BTCF0:USTF0",1753370542823,1.37196062,119020.0,119010.0,0.5286709]
["bitfinex-derivatives","BTCF0:USTF0",1753370543023,1.03504002,119020.0,119010.0,0.8894709]
["bitfinex-derivatives","BTCF0:USTF0",1753370543225,1.03492002,119020.0,119010.0,1.30590613]
["bitfinex-derivatives","BTCF0:USTF0",1753370543526,1.20286682,119020.0,119010.0,0.8884709]
["bitfinex-derivatives","BTCF0:USTF0",1753370544035,1.20290682,119020.0,119010.0,0.8884709]
["bitfinex-derivatives","BTCF0:USTF0",1753370544228,1.20290682,119020.0,119010.0,1.30490613]
["bitfinex-derivatives","BTCF0:USTF0",1753370544722,1.20290682,119020.0,119010.0,0.8884709]
["bitfinex-derivatives","BTCF0:USTF0",1753370544919,1.56370682,119020.0,119010.0,0.2143509]
["bitfinex-derivatives","BTCF0:USTF0",1753370545120,0.92546682,119020.0,119010.0,0.3109909]
["bitfinex-derivatives","BTCF0:USTF0",1753370545427,1.56322682,119020.0,119010.0,0.5276709]
["bitfinex-derivatives","BTCF0:USTF0",1753370546022,1.56322682,119020.0,119010.0,0.5296709]
["bitfinex-derivatives","BTCF0:USTF0",1753370546222,1.56322682,119020.0,119010.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753370546426,1.97966205,119020.0,119010.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753370546633,1.97966205,119020.0,119010.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753370546827,1.97966205,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370547036,2.10585885,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370549032,2.10585885,119020.0,119010.0,0.1689609]
["bitfinex-derivatives","BTCF0:USTF0",1753370549645,1.68902362,119020.0,119010.0,0.2153509]
["bitfinex-derivatives","BTCF0:USTF0",1753370550028,1.68902362,119020.0,119010.0,0.3119909]
["bitfinex-derivatives","BTCF0:USTF0",1753370550229,1.68902362,119020.0,119010.0,0.3858809]
["bitfinex-derivatives","BTCF0:USTF0",1753370550533,1.68906362,119020.0,119010.0,0.3858809]
["bitfinex-derivatives","BTCF0:USTF0",1753370550938,1.68906362,119020.0,119010.0,0.3119909]
["bitfinex-derivatives","BTCF0:USTF0",1753370551130,1.68906362,119020.0,119010.0,0.2153509]
["bitfinex-derivatives","BTCF0:USTF0",1753370551926,1.68906362,119020.0,119010.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753370552125,1.68906362,119020.0,119010.0,0.2153509]
["bitfinex-derivatives","BTCF0:USTF0",1753370552333,1.68906362,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370552840,2.10549885,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370554337,0.1679609,119010.0,119000.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1753370554541,0.8587609,119010.0,119000.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1753370554837,1.4006671,119010.0,119000.0,0.02587349]
["bitfinex-derivatives","BTCF0:USTF0",1753370555037,1.4006671,119010.0,118990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753370555038,1.5267467,119010.0,118990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753370555242,3.27863023,119000.0,118990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753370555443,3.59863023,119000.0,118990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753370555746,3.6728579,119000.0,118990.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753370556140,3.6728579,119000.0,118990.0,0.11712337]
["bitfinex-derivatives","BTCF0:USTF0",1753370556541,3.6728579,119000.0,118990.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1753370556940,3.74016534,119000.0,118990.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1753370558339,3.74016534,119000.0,118990.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753370558545,3.32373011,119000.0,118990.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753370558741,3.74016534,119000.0,118990.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753370559643,3.30146534,119000.0,118990.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1753370559839,2.18188267,119000.0,118990.0,0.2340591]
["bitfinex-derivatives","BTCF0:USTF0",1753370560038,2.45648267,119000.0,118990.0,0.5458991]
["bitfinex-derivatives","BTCF0:USTF0",1753370560945,2.45664267,119000.0,118990.0,0.5458991]
["bitfinex-derivatives","BTCF0:USTF0",1753370561140,2.21432,119000.0,118990.0,0.96233433]
["bitfinex-derivatives","BTCF0:USTF0",1753370561348,2.372295,119000.0,118990.0,0.96233433]
["bitfinex-derivatives","BTCF0:USTF0",1753370561549,2.382295,119000.0,118990.0,0.5458991]
["bitfinex-derivatives","BTCF0:USTF0",1753370561745,1.89432,119000.0,118990.0,0.5458991]
["bitfinex-derivatives","BTCF0:USTF0",1753370561940,1.89432,119000.0,118990.0,0.96233433]
["bitfinex-derivatives","BTCF0:USTF0",1753370562140,1.89436,119000.0,118990.0,0.96233433]
["bitfinex-derivatives","BTCF0:USTF0",1753370562538,1.89436,119000.0,118990.0,0.5458991]
["bitfinex-derivatives","BTCF0:USTF0",1753370562741,1.89436,119000.0,118990.0,0.96233433]
["bitfinex-derivatives","BTCF0:USTF0",1753370562952,1.89436,119000.0,118990.0,1.32313433]
["bitfinex-derivatives","BTCF0:USTF0",1753370563344,1.89436,119000.0,118990.0,0.96233433]
["bitfinex-derivatives","BTCF0:USTF0",1753370563647,1.89436,119000.0,118990.0,1.32313433]
["bitfinex-derivatives","BTCF0:USTF0",1753370563850,1.25888,119000.0,118990.0,1.32313433]
["bitfinex-derivatives","BTCF0:USTF0",1753370564049,1.89444,119000.0,118990.0,1.32313433]
["bitfinex-derivatives","BTCF0:USTF0",1753370564550,1.89444,119000.0,118990.0,1.39815932]
["bitfinex-derivatives","BTCF0:USTF0",1753370564853,0.22686339,119010.0,119000.0,0.528385]
["bitfinex-derivatives","BTCF0:USTF0",1753370565060,1.18162339,119010.0,119000.0,0.6034075]
["bitfinex-derivatives","BTCF0:USTF0",1753370565849,1.54242339,119010.0,119000.0,0.6034075]
["bitfinex-derivatives","BTCF0:USTF0",1753370566150,1.56413459,119010.0,119000.0,0.529385]
["bitfinex-derivatives","BTCF0:USTF0",1753370566449,0.35862129,119010.0,119000.0,0.890185]
["bitfinex-derivatives","BTCF0:USTF0",1753370566646,0.9761512,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370566950,0.6561512,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370567143,1.0061512,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370567350,0.9661512,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370567549,0.9661512,119010.0,119000.0,0.9100859]
["bitfinex-derivatives","BTCF0:USTF0",1753370567751,0.6561512,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370568343,0.0217112,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370568657,0.6559912,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370569250,0.9659912,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370570174,0.8239521,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370571346,1.1639521,119010.0,119000.0,1.32652113]
["bitfinex-derivatives","BTCF0:USTF0",1753370571546,1.94118733,119010.0,119000.0,0.5492859]
["bitfinex-derivatives","BTCF0:USTF0",1753370571750,1.94118733,119010.0,119000.0,0.3176659]
["bitfinex-derivatives","BTCF0:USTF0",1753370571950,1.94118733,119010.0,119000.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753370572347,1.91947613,119010.0,119000.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753370572855,1.91947613,119010.0,119000.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1753370573252,1.5030409,119010.0,119000.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1753370573554,1.5030409,119010.0,119000.0,0.317335]
["bitfinex-derivatives","BTCF0:USTF0",1753370573755,1.5030409,119010.0,119000.0,0.388065]
["bitfinex-derivatives","BTCF0:USTF0",1753370574756,1.91947613,119010.0,119000.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753370574952,1.5030409,119010.0,119000.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1753370575152,1.1422409,119010.0,119000.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1753370575352,1.1422409,119010.0,119000.0,0.317335]
["bitfinex-derivatives","BTCF0:USTF0",1753370575655,1.1420809,119010.0,119000.0,0.530385]
["bitfinex-derivatives","BTCF0:USTF0",1753370575855,0.97412,119010.0,119000.0,1.30762023]
["bitfinex-derivatives","BTCF0:USTF0",1753370576152,1.1420809,119010.0,119000.0,1.30762023]
["bitfinex-derivatives","BTCF0:USTF0",1753370576356,0.34,119010.0,119000.0,1.30762023]
["bitfinex-derivatives","BTCF0:USTF0",1753370576554,0.97412,119010.0,119000.0,1.30762023]
["bitfinex-derivatives","BTCF0:USTF0",1753370578360,1.1420809,119010.0,119000.0,0.90961507]
["bitfinex-derivatives","BTCF0:USTF0",1753370578562,1.1420809,119010.0,119000.0,1.3260503]
["bitfinex-derivatives","BTCF0:USTF0",1753370578761,0.97412,119010.0,119000.0,1.3260503]
["bitfinex-derivatives","BTCF0:USTF0",1753370579866,1.1420809,119010.0,119000.0,1.3260503]
["bitfinex-derivatives","BTCF0:USTF0",1753370580671,1.1420809,119010.0,119000.0,0.74164007]
["bitfinex-derivatives","BTCF0:USTF0",1753370580861,1.55851613,119010.0,119000.0,0.74164007]
["bitfinex-derivatives","BTCF0:USTF0",1753370581063,1.55851613,119010.0,119000.0,0.42980007]
["bitfinex-derivatives","BTCF0:USTF0",1753370581666,1.91931613,119010.0,119000.0,0.23697507]
["bitfinex-derivatives","BTCF0:USTF0",1753370581973,1.5028809,119010.0,119000.0,0.23697507]
["bitfinex-derivatives","BTCF0:USTF0",1753370582865,1.5028809,119010.0,119000.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1753370583471,1.5028809,119010.0,119000.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753370583670,1.91931613,119010.0,119000.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753370583866,1.91931613,119010.0,119000.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753370584264,1.91931613,119010.0,119000.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1753370584769,1.5028809,119010.0,119000.0,0.216545]
["bitfinex-derivatives","BTCF0:USTF0",1753370588369,1.5028809,119010.0,119000.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753370588570,1.52224582,119010.0,119000.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753370589474,1.93868105,119010.0,119000.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753370590373,0.18496459,119000.0,118990.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1753370590571,0.92139982,119000.0,118990.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1753370590771,0.50496459,119000.0,118990.0,0.2282191]
["bitfinex-derivatives","BTCF0:USTF0",1753370590973,0.92139982,119000.0,118990.0,0.2282191]
["bitfinex-derivatives","BTCF0:USTF0",1753370591370,0.86576459,119000.0,118990.0,0.2282191]
["bitfinex-derivatives","BTCF0:USTF0",1753370591571,0.86576459,119000.0,118990.0,0.2292191]
["bitfinex-derivatives","BTCF0:USTF0",1753370592068,1.49968459,119000.0,118990.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1753370592575,1.91611982,119000.0,118990.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1753370593277,1.5190885,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370593572,1.93552373,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370593780,2.06147103,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370597173,2.06139103,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370597879,1.6449558,119000.0,118990.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1753370598086,2.06139103,119000.0,118990.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1753370598581,2.06139103,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370600585,1.6449558,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370600778,2.04198712,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370602878,2.04198712,119000.0,118990.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1753370603184,2.04198712,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370604185,2.10803073,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370604786,1.47419073,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370604980,2.10787073,119000.0,118990.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753370605578,0.99171189,119000.0,118990.0,0.2302191]
["bitfinex-derivatives","BTCF0:USTF0",1753370605883,1.121655,119000.0,118990.0,1.31643433]
["bitfinex-derivatives","BTCF0:USTF0",1753370606285,1.121655,119000.0,118990.0,0.8999991]
["bitfinex-derivatives","BTCF0:USTF0",1753370606978,0.32,119000.0,118990.0,0.8999991]
["bitfinex-derivatives","BTCF0:USTF0",1753370607184,1.121615,119000.0,118990.0,1.25593947]
["bitfinex-derivatives","BTCF0:USTF0",1753370607584,1.121615,119000.0,118990.0,0.89513947]
["bitfinex-derivatives","BTCF0:USTF0",1753370608184,1.14099586,119000.0,118990.0,0.89513947]
["bitfinex-derivatives","BTCF0:USTF0",1753370609286,1.14099586,119000.0,118990.0,0.5391991]
["bitfinex-derivatives","BTCF0:USTF0",1753370609984,1.15819676,119000.0,118990.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1753370610288,1.51899676,119000.0,118990.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1753370611288,1.15819676,119000.0,118990.0,0.5391991]
["bitfinex-derivatives","BTCF0:USTF0",1753370611490,1.15819676,119000.0,118990.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1753370611491,1.51899676,119000.0,118990.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1753370612282,1.15807676,119000.0,118990.0,0.5391991]
["bitfinex-derivatives","BTCF0:USTF0",1753370612592,1.15807676,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370612788,0.52455676,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370612998,1.15819676,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370613203,0.9708409,119000.0,118990.0,1.31715448]
["bitfinex-derivatives","BTCF0:USTF0",1753370613596,1.1388159,119000.0,118990.0,1.31715448]
["bitfinex-derivatives","BTCF0:USTF0",1753370614690,0.7208409,119000.0,118990.0,1.31715448]
["bitfinex-derivatives","BTCF0:USTF0",1753370614894,0.9808409,119000.0,118990.0,1.31715448]
["bitfinex-derivatives","BTCF0:USTF0",1753370615088,0.8988159,119000.0,118990.0,1.31715448]
["bitfinex-derivatives","BTCF0:USTF0",1753370615288,1.1588159,119000.0,118990.0,1.31715448]
["bitfinex-derivatives","BTCF0:USTF0",1753370616089,1.1688159,119000.0,118990.0,1.31715448]
["bitfinex-derivatives","BTCF0:USTF0",1753370616893,1.1688159,119000.0,118990.0,0.5391991]
["bitfinex-derivatives","BTCF0:USTF0",1753370617098,1.1688159,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370617294,1.1688159,119000.0,118990.0,0.5391991]
["bitfinex-derivatives","BTCF0:USTF0",1753370617596,1.1688159,119000.0,118990.0,1.31715448]
["bitfinex-derivatives","BTCF0:USTF0",1753370618291,1.1688159,119000.0,118990.0,0.8999991]
["bitfinex-derivatives","BTCF0:USTF0",1753370618492,1.1688159,119000.0,118990.0,1.31715448]
["bitfinex-derivatives","BTCF0:USTF0",1753370618687,1.1688159,119000.0,118990.0,0.8999991]
["bitfinex-derivatives","BTCF0:USTF0",1753370618993,1.1688159,119000.0,118990.0,0.5391991]
["bitfinex-derivatives","BTCF0:USTF0",1753370619193,1.1688159,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370619396,1.1688159,119000.0,118990.0,0.5391991]
["bitfinex-derivatives","BTCF0:USTF0",1753370619595,1.1688159,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370619995,1.1688159,119000.0,118990.0,0.5391991]
["bitfinex-derivatives","BTCF0:USTF0",1753370620196,1.1688159,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370620499,1.151615,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370621199,1.151615,119000.0,118990.0,0.5391991]
["bitfinex-derivatives","BTCF0:USTF0",1753370621399,1.151615,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370621700,1.151615,119000.0,118990.0,0.97474307]
["bitfinex-derivatives","BTCF0:USTF0",1753370623004,1.151615,119000.0,118990.0,0.55758769]
["bitfinex-derivatives","BTCF0:USTF0",1753370623302,1.151615,119000.0,118990.0,0.97474307]
["bitfinex-derivatives","BTCF0:USTF0",1753370623501,0.801615,119000.0,118990.0,0.97474307]
["bitfinex-derivatives","BTCF0:USTF0",1753370623804,0.801615,119000.0,118990.0,0.55758769]
["bitfinex-derivatives","BTCF0:USTF0",1753370624103,0.821615,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370624301,0.801615,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370624519,1.141615,119000.0,118990.0,0.95635448]
["bitfinex-derivatives","BTCF0:USTF0",1753370625001,0.2099406,119020.0,119010.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1753370625200,1.28454245,119020.0,119010.0,1.31045998]
["bitfinex-derivatives","BTCF0:USTF0",1753370625506,1.28454245,119020.0,119010.0,0.8933046]
["bitfinex-derivatives","BTCF0:USTF0",1753370626000,1.03261185,119020.0,119010.0,0.8933046]
["bitfinex-derivatives","BTCF0:USTF0",1753370626203,1.03261185,119020.0,119010.0,1.31045998]
["bitfinex-derivatives","BTCF0:USTF0",1753370626396,1.20155855,119020.0,119010.0,1.31045998]
["bitfinex-derivatives","BTCF0:USTF0",1753370626701,1.20155855,119020.0,119010.0,0.94965998]
["bitfinex-derivatives","BTCF0:USTF0",1753370626907,1.20155855,119020.0,119010.0,0.5325046]
["bitfinex-derivatives","BTCF0:USTF0",1753370627096,1.20155855,119020.0,119010.0,0.94965998]
["bitfinex-derivatives","BTCF0:USTF0",1753370627607,1.20155855,119020.0,119010.0,1.31045998]
["bitfinex-derivatives","BTCF0:USTF0",1753370628004,0.40013185,119020.0,119010.0,1.31045998]
["bitfinex-derivatives","BTCF0:USTF0",1753370628200,0.001,119020.0,119010.0,1.47850798]
["bitfinex-derivatives","BTCF0:USTF0",1753370628397,1.27636852,119030.0,119020.0,0.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1753370628398,0.01716852,119030.0,119020.0,0.3080967]
["bitfinex-derivatives","BTCF0:USTF0",1753370628621,0.65060852,119030.0,119020.0,1.29166208]
["bitfinex-derivatives","BTCF0:USTF0",1753370628793,0.03616419,119030.0,119020.0,1.29166208]
["bitfinex-derivatives","BTCF0:USTF0",1753370628997,0.66960419,119030.0,119020.0,1.29166208]
["bitfinex-derivatives","BTCF0:USTF0",1753370629499,0.66960419,119030.0,119020.0,0.8745067]
["bitfinex-derivatives","BTCF0:USTF0",1753370629702,0.66960419,119030.0,119020.0,1.29166208]
["bitfinex-derivatives","BTCF0:USTF0",1753370629905,0.67160419,119030.0,119020.0,1.45969408]
["bitfinex-derivatives","BTCF0:USTF0",1753370630102,0.8214653,119060.0,119050.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1753370630297,1.83388961,119060.0,119050.0,0.93081978]
["bitfinex-derivatives","BTCF0:USTF0",1753370630499,1.20044961,119060.0,119050.0,0.5136644]
["bitfinex-derivatives","BTCF0:USTF0",1753370630702,1.97796961,119060.0,119050.0,0.2158844]
["bitfinex-derivatives","BTCF0:USTF0",1753370631302,1.97796961,119060.0,119050.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1753370631501,1.97796961,119060.0,119050.0,0.27780594]
["bitfinex-derivatives","BTCF0:USTF0",1753370631893,0.3077644,119050.0,119040.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1753370632100,0.5208185,119040.0,119030.0,0.5556646]
["bitfinex-derivatives","BTCF0:USTF0",1753370632302,1.51316281,119040.0,119030.0,0.5556646]
["bitfinex-derivatives","BTCF0:USTF0",1753370632512,1.51316281,119040.0,119030.0,0.91132594]
["bitfinex-derivatives","BTCF0:USTF0",1753370632513,1.87396281,119040.0,119030.0,0.91132594]
["bitfinex-derivatives","BTCF0:USTF0",1753370633310,1.87396281,119040.0,119030.0,0.93504306]
["bitfinex-derivatives","BTCF0:USTF0",1753370633605,1.8549785,119040.0,119030.0,0.93504306]
["bitfinex-derivatives","BTCF0:USTF0",1753370633799,1.87395988,119040.0,119030.0,0.93504306]
["bitfinex-derivatives","BTCF0:USTF0",1753370634306,1.51315988,119040.0,119030.0,0.93504306]
["bitfinex-derivatives","BTCF0:USTF0",1753370634508,1.51415988,119040.0,119030.0,0.93504306]
["bitfinex-derivatives","BTCF0:USTF0",1753370635006,1.51415988,119040.0,119030.0,0.64569642]
["bitfinex-derivatives","BTCF0:USTF0",1753370635303,1.51415988,119040.0,119030.0,1.00135776]
["bitfinex-derivatives","BTCF0:USTF0",1753370635498,1.51515988,119040.0,119030.0,1.00135776]
["bitfinex-derivatives","BTCF0:USTF0",1753370635901,1.34724138,119040.0,119030.0,1.00135776]
["bitfinex-derivatives","BTCF0:USTF0",1753370636106,1.51515988,119040.0,119030.0,1.36215776]
["bitfinex-derivatives","BTCF0:USTF0",1753370636304,1.51515988,119040.0,119030.0,1.00135776]
["bitfinex-derivatives","BTCF0:USTF0",1753370638209,1.51515988,119040.0,119030.0,0.64569642]
["bitfinex-derivatives","BTCF0:USTF0",1753370638404,1.51515988,119040.0,119030.0,1.00135776]
["bitfinex-derivatives","BTCF0:USTF0",1753370638709,1.51515988,119040.0,119030.0,0.60372442]
["bitfinex-derivatives","BTCF0:USTF0",1753370638903,1.87595988,119040.0,119030.0,0.60372442]
["bitfinex-derivatives","BTCF0:USTF0",1753370639108,1.4961785,119040.0,119030.0,0.95938576]
["bitfinex-derivatives","BTCF0:USTF0",1753370639305,0.002,119040.0,119030.0,1.86240428]
["bitfinex-derivatives","BTCF0:USTF0",1753370639505,0.06896,119060.0,119050.0,0.4674544]
["bitfinex-derivatives","BTCF0:USTF0",1753370639506,0.30335,119060.0,119050.0,0.4674544]
["bitfinex-derivatives","BTCF0:USTF0",1753370639709,1.03351,119060.0,119050.0,1.23012574]
["bitfinex-derivatives","BTCF0:USTF0",1753370640109,1.17759,119060.0,119050.0,1.23012574]
["bitfinex-derivatives","BTCF0:USTF0",1753370640307,0.8307903,119060.0,119050.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1753370640505,0.3824685,119040.0,119030.0,0.6642383]
["bitfinex-derivatives","BTCF0:USTF0",1753370640804,1.8248185,119040.0,119030.0,0.3244856]
["bitfinex-derivatives","BTCF0:USTF0",1753370641003,1.8248185,119040.0,119030.0,0.2765056]
["bitfinex-derivatives","BTCF0:USTF0",1753370641205,1.4640185,119040.0,119030.0,0.97792694]
["bitfinex-derivatives","BTCF0:USTF0",1753370641413,1.8248185,119040.0,119030.0,0.97792694]
["bitfinex-derivatives","BTCF0:USTF0",1753370642035,1.8258185,119040.0,119030.0,0.6222656]
["bitfinex-derivatives","BTCF0:USTF0",1753370642603,2.18147984,119040.0,119030.0,0.09003182]
["bitfinex-derivatives","BTCF0:USTF0",1753370642810,0.2774726,119030.0,119020.0,0.4635114]
["bitfinex-derivatives","BTCF0:USTF0",1753370643011,0.8308326,119030.0,119020.0,0.4635114]
["bitfinex-derivatives","BTCF0:USTF0",1753370643205,1.1916326,119030.0,119020.0,0.4635114]
["bitfinex-derivatives","BTCF0:USTF0",1753370643711,0.8308326,119030.0,119020.0,1.33348743]
["bitfinex-derivatives","BTCF0:USTF0",1753370644014,0.8308326,119030.0,119020.0,0.97268743]
["bitfinex-derivatives","BTCF0:USTF0",1753370644212,0.8308326,119030.0,119020.0,0.97368743]
["bitfinex-derivatives","BTCF0:USTF0",1753370644408,0.6629,119030.0,119020.0,1.33548743]
["bitfinex-derivatives","BTCF0:USTF0",1753370644609,0.8308326,119030.0,119020.0,1.33548743]
["bitfinex-derivatives","BTCF0:USTF0",1753370645010,0.8308326,119030.0,119020.0,1.37360335]
["bitfinex-derivatives","BTCF0:USTF0",1753370646310,0.8308326,119030.0,119020.0,1.43953406]
["bitfinex-derivatives","BTCF0:USTF0",1753370647909,0.8308326,119030.0,119020.0,1.07873406]
["bitfinex-derivatives","BTCF0:USTF0",1753370648314,0.6629,119030.0,119020.0,1.07873406]
["bitfinex-derivatives","BTCF0:USTF0",1753370648507,1.4549926,119030.0,119020.0,1.43953406]
["bitfinex-derivatives","BTCF0:USTF0",1753370648710,1.4054426,119030.0,119020.0,1.07873406]
["bitfinex-derivatives","BTCF0:USTF0",1753370648906,1.4054426,119030.0,119020.0,1.43953406]
["bitfinex-derivatives","BTCF0:USTF0",1753370649111,1.4744026,119030.0,119020.0,1.43953406]
["bitfinex-derivatives","BTCF0:USTF0",1753370649320,1.4744026,119030.0,119020.0,1.07873406]
["bitfinex-derivatives","BTCF0:USTF0",1753370649710,1.8352026,119030.0,119020.0,0.66172803]
["bitfinex-derivatives","BTCF0:USTF0",1753370650523,1.8352026,119030.0,119020.0,0.10604663]
["bitfinex-derivatives","BTCF0:USTF0",1753370650918,1.8352026,119030.0,119020.0,0.27399333]
["bitfinex-derivatives","BTCF0:USTF0",1753370651407,1.8352026,119030.0,119020.0,0.41004333]
["bitfinex-derivatives","BTCF0:USTF0",1753370651610,1.8352026,119030.0,119020.0,0.62342333]
["bitfinex-derivatives","BTCF0:USTF0",1753370653321,1.8352026,119030.0,119020.0,0.55749262]
["bitfinex-derivatives","BTCF0:USTF0",1753370654214,1.4744026,119030.0,119020.0,0.55749262]
["bitfinex-derivatives","BTCF0:USTF0",1753370654720,1.4744026,119030.0,119020.0,0.97449865]
["bitfinex-derivatives","BTCF0:USTF0",1753370655014,1.8352026,119030.0,119020.0,0.55749262]
["bitfinex-derivatives","BTCF0:USTF0",1753370655219,1.4744026,119030.0,119020.0,0.55749262]
["bitfinex-derivatives","BTCF0:USTF0",1753370656014,1.4744026,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370656215,2.37805535,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370657920,2.37905535,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370658116,1.96204932,119030.0,119020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370658316,1.96204932,119030.0,119020.0,0.1689467]
["bitfinex-derivatives","BTCF0:USTF0",1753370658520,1.96304932,119030.0,119020.0,0.1679467]
["bitfinex-derivatives","BTCF0:USTF0",1753370659422,0.3101367,119020.0,119010.0,0.59887542]
["bitfinex-derivatives","BTCF0:USTF0",1753370659721,1.0111035,119020.0,119010.0,0.59887542]
["bitfinex-derivatives","BTCF0:USTF0",1753370660520,1.3719035,119020.0,119010.0,0.59887542]
["bitfinex-derivatives","BTCF0:USTF0",1753370660718,1.0121035,119020.0,119010.0,0.59887542]
["bitfinex-derivatives","BTCF0:USTF0",1753370661727,1.3729035,119020.0,119010.0,0.59887542]
["bitfinex-derivatives","BTCF0:USTF0",1753370661928,1.0121035,119020.0,119010.0,0.59887542]
["bitfinex-derivatives","BTCF0:USTF0",1753370662218,1.6450235,119020.0,119010.0,0.59887542]
["bitfinex-derivatives","BTCF0:USTF0",1753370663126,2.0058235,119020.0,119010.0,0.59887542]
["bitfinex-derivatives","BTCF0:USTF0",1753370663523,2.0058235,119020.0,119010.0,0.08622482]
["bitfinex-derivatives","BTCF0:USTF0",1753370663722,2.0058235,119020.0,119010.0,0.03950482]
["bitfinex-derivatives","BTCF0:USTF0",1753370664028,0.5256609,119010.0,119000.0,0.23669664]
["bitfinex-derivatives","BTCF0:USTF0",1753370664228,1.2564609,119010.0,119000.0,0.23669664]
["bitfinex-derivatives","BTCF0:USTF0",1753370664430,0.8956609,119010.0,119000.0,0.27542209]
["bitfinex-derivatives","BTCF0:USTF0",1753370664723,1.39993938,119010.0,119000.0,0.62485209]
["bitfinex-derivatives","BTCF0:USTF0",1753370664930,1.03913938,119010.0,119000.0,0.62485209]
["bitfinex-derivatives","BTCF0:USTF0",1753370665127,1.03913938,119010.0,119000.0,1.04185812]
["bitfinex-derivatives","BTCF0:USTF0",1753370665327,1.03913938,119010.0,119000.0,1.10201775]
["bitfinex-derivatives","BTCF0:USTF0",1753370665528,1.03913938,119010.0,119000.0,1.40265812]
["bitfinex-derivatives","BTCF0:USTF0",1753370665740,1.48673691,119010.0,119000.0,0.98565209]
["bitfinex-derivatives","BTCF0:USTF0",1753370665924,1.65469781,119010.0,119000.0,1.10201775]
["bitfinex-derivatives","BTCF0:USTF0",1753370666128,1.65469781,119010.0,119000.0,1.46381775]
["bitfinex-derivatives","BTCF0:USTF0",1753370666328,1.65469781,119010.0,119000.0,1.46481775]
["bitfinex-derivatives","BTCF0:USTF0",1753370666827,1.31469781,119010.0,119000.0,0.68701172]
["bitfinex-derivatives","BTCF0:USTF0",1753370667128,1.65469781,119010.0,119000.0,0.98273127]
["bitfinex-derivatives","BTCF0:USTF0",1753370667329,1.59469781,119010.0,119000.0,0.98273127]
["bitfinex-derivatives","BTCF0:USTF0",1753370667531,1.63469781,119010.0,119000.0,0.98273127]
["bitfinex-derivatives","BTCF0:USTF0",1753370668332,1.63469781,119010.0,119000.0,0.62685209]
["bitfinex-derivatives","BTCF0:USTF0",1753370668734,1.63469781,119010.0,119000.0,0.98273127]
["bitfinex-derivatives","BTCF0:USTF0",1753370668928,1.63469781,119010.0,119000.0,0.62685209]
["bitfinex-derivatives","BTCF0:USTF0",1753370669232,1.63469781,119010.0,119000.0,0.98273127]
["bitfinex-derivatives","BTCF0:USTF0",1753370670432,1.99549781,119010.0,119000.0,0.98273127]
["bitfinex-derivatives","BTCF0:USTF0",1753370671433,1.63469781,119010.0,119000.0,0.98273127]
["bitfinex-derivatives","BTCF0:USTF0",1753370671631,0.83389691,119010.0,119000.0,0.98273127]
["bitfinex-derivatives","BTCF0:USTF0",1753370671822,1.63457781,119010.0,119000.0,0.98273127]
["bitfinex-derivatives","BTCF0:USTF0",1753370672335,1.63457781,119010.0,119000.0,0.62685209]
["bitfinex-derivatives","BTCF0:USTF0",1753370672526,2.35125699,119010.0,119000.0,0.04072545]
["bitfinex-derivatives","BTCF0:USTF0",1753370673127,1.99537781,119010.0,119000.0,0.04072545]
["bitfinex-derivatives","BTCF0:USTF0",1753370673328,2.35125699,119010.0,119000.0,0.04072545]
["bitfinex-derivatives","BTCF0:USTF0",1753370675436,2.35125699,119010.0,119000.0,0.20870045]
["bitfinex-derivatives","BTCF0:USTF0",1753370676036,2.35125699,119010.0,119000.0,0.04072545]
["bitfinex-derivatives","BTCF0:USTF0",1753370676226,2.35125699,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370678239,1.99537781,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370678635,2.35125699,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370678838,2.35113699,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370680328,1.99525781,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370680529,1.00185781,119010.0,119000.0,0.87269418]
["bitfinex-derivatives","BTCF0:USTF0",1753370680942,1.34026,119010.0,119000.0,1.28873299]
["bitfinex-derivatives","BTCF0:USTF0",1753370681138,1.34026,119010.0,119000.0,0.93285381]
["bitfinex-derivatives","BTCF0:USTF0",1753370681139,1.4340709,119010.0,119000.0,0.93285381]
["bitfinex-derivatives","BTCF0:USTF0",1753370681338,1.26611,119010.0,119000.0,0.93285381]
["bitfinex-derivatives","BTCF0:USTF0",1753370681540,1.21836,119010.0,119000.0,1.29365381]
["bitfinex-derivatives","BTCF0:USTF0",1753370681743,1.077,119010.0,119000.0,1.64953299]
["bitfinex-derivatives","BTCF0:USTF0",1753370681935,1.01481,119010.0,119000.0,1.29365381]
["bitfinex-derivatives","BTCF0:USTF0",1753370682239,0.66481,119010.0,119000.0,1.64953299]
["bitfinex-derivatives","BTCF0:USTF0",1753370682438,0.03225,119010.0,119000.0,1.64953299]
["bitfinex-derivatives","BTCF0:USTF0",1753370682642,0.9659166,119020.0,119010.0,0.5148009]
["bitfinex-derivatives","BTCF0:USTF0",1753370682943,2.07404279,119020.0,119010.0,0.87068008]
["bitfinex-derivatives","BTCF0:USTF0",1753370683135,2.07404279,119020.0,119010.0,0.93175427]
["bitfinex-derivatives","BTCF0:USTF0",1753370683340,2.07404279,119020.0,119010.0,0.5148009]
["bitfinex-derivatives","BTCF0:USTF0",1753370683540,2.07404279,119020.0,119010.0,0.93175427]
["bitfinex-derivatives","BTCF0:USTF0",1753370684439,1.03973309,119020.0,119010.0,1.29255427]
["bitfinex-derivatives","BTCF0:USTF0",1753370684632,0.061,119020.0,119010.0,1.3527139]
["bitfinex-derivatives","BTCF0:USTF0",1753370684839,0.061,119020.0,119010.0,1.29255427]
["bitfinex-derivatives","BTCF0:USTF0",1753370685039,0.061,119020.0,119010.0,1.3527139]
["bitfinex-derivatives","BTCF0:USTF0",1753370685243,0.2289467,119020.0,119010.0,1.3527139]
["bitfinex-derivatives","BTCF0:USTF0",1753370685631,0.2289467,119020.0,119010.0,1.29255427]
["bitfinex-derivatives","BTCF0:USTF0",1753370686338,0.3698267,119020.0,119010.0,1.29355427]
["bitfinex-derivatives","BTCF0:USTF0",1753370688040,0.3688267,119020.0,119010.0,1.29355427]
["bitfinex-derivatives","BTCF0:USTF0",1753370688239,0.3688267,119020.0,119010.0,1.29455427]
["bitfinex-derivatives","BTCF0:USTF0",1753370689044,0.8511767,119020.0,119010.0,1.29455427]
["bitfinex-derivatives","BTCF0:USTF0",1753370689241,0.9011267,119020.0,119010.0,1.29455427]
["bitfinex-derivatives","BTCF0:USTF0",1753370690148,0.9011267,119020.0,119010.0,0.8776009]
["bitfinex-derivatives","BTCF0:USTF0",1753370690539,0.9011267,119020.0,119010.0,1.29455427]
["bitfinex-derivatives","BTCF0:USTF0",1753370691440,0.9011267,119020.0,119010.0,0.5168009]
["bitfinex-derivatives","BTCF0:USTF0",1753370691441,1.2619267,119020.0,119010.0,0.5168009]
["bitfinex-derivatives","BTCF0:USTF0",1753370691636,1.28079462,119020.0,119010.0,0.2183809]
["bitfinex-derivatives","BTCF0:USTF0",1753370691834,1.28079462,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370692039,1.28079574,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370692344,1.29781601,119020.0,119010.0,0.1699608]
["bitfinex-derivatives","BTCF0:USTF0",1753370692836,0.93701601,119020.0,119010.0,0.3058008]
["bitfinex-derivatives","BTCF0:USTF0",1753370693046,1.93001601,119020.0,119010.0,0.5168008]
["bitfinex-derivatives","BTCF0:USTF0",1753370693247,1.56921601,119020.0,119010.0,0.5158008]
["bitfinex-derivatives","BTCF0:USTF0",1753370694147,1.55034697,119020.0,119010.0,0.5148008]
["bitfinex-derivatives","BTCF0:USTF0",1753370694350,1.55134697,119020.0,119010.0,0.5148008]
["bitfinex-derivatives","BTCF0:USTF0",1753370695343,1.91214697,119020.0,119010.0,0.5148008]
["bitfinex-derivatives","BTCF0:USTF0",1753370695543,1.55134697,119020.0,119010.0,0.5148008]
["bitfinex-derivatives","BTCF0:USTF0",1753370696234,1.55118697,119020.0,119010.0,0.9919138]
["bitfinex-derivatives","BTCF0:USTF0",1753370697246,1.91198697,119020.0,119010.0,0.9919138]
["bitfinex-derivatives","BTCF0:USTF0",1753370698244,1.91198697,119020.0,119010.0,0.93175417]
["bitfinex-derivatives","BTCF0:USTF0",1753370698643,1.91198697,119020.0,119010.0,0.5148008]
["bitfinex-derivatives","BTCF0:USTF0",1753370699346,1.55118697,119020.0,119010.0,0.5148008]
["bitfinex-derivatives","BTCF0:USTF0",1753370699652,1.91198697,119020.0,119010.0,0.5148008]
["bitfinex-derivatives","BTCF0:USTF0",1753370700748,0.75120027,119020.0,119010.0,0.93175417]
["bitfinex-derivatives","BTCF0:USTF0",1753370701056,1.02990027,119020.0,119010.0,1.3527138]
["bitfinex-derivatives","BTCF0:USTF0",1753370701240,1.02990027,119020.0,119010.0,0.93576043]
["bitfinex-derivatives","BTCF0:USTF0",1753370701549,1.02990027,119020.0,119010.0,1.3527138]
["bitfinex-derivatives","BTCF0:USTF0",1753370701744,1.19784697,119020.0,119010.0,1.3527138]
["bitfinex-derivatives","BTCF0:USTF0",1753370701953,1.19684697,119020.0,119010.0,1.3537138]
["bitfinex-derivatives","BTCF0:USTF0",1753370702145,1.33772697,119020.0,119010.0,1.3537138]
["bitfinex-derivatives","BTCF0:USTF0",1753370702356,1.33772697,119020.0,119010.0,1.3547138]
["bitfinex-derivatives","BTCF0:USTF0",1753370703651,1.33772697,119020.0,119010.0,1.29455417]
["bitfinex-derivatives","BTCF0:USTF0",1753370703846,0.84632697,119020.0,119010.0,0.8776008]
["bitfinex-derivatives","BTCF0:USTF0",1753370704051,1.91074697,119020.0,119010.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1753370704247,1.91074697,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370704648,2.47196792,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370705052,2.05501455,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753370705445,2.05501455,119020.0,119010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370705752,0.5211408,119010.0,119000.0,0.2519609]
["bitfinex-derivatives","BTCF0:USTF0",1753370705952,1.1919408,119010.0,119000.0,0.2519609]
["bitfinex-derivatives","BTCF0:USTF0",1753370706946,0.8311408,119010.0,119000.0,0.39303053]
["bitfinex-derivatives","BTCF0:USTF0",1753370707153,1.4628208,119010.0,119000.0,1.0759139]
["bitfinex-derivatives","BTCF0:USTF0",1753370707655,1.29482,119010.0,119000.0,1.4367139]
["bitfinex-derivatives","BTCF0:USTF0",1753370708151,1.223,119010.0,119000.0,1.4377139]
["bitfinex-derivatives","BTCF0:USTF0",1753370708352,1.17305,119010.0,119000.0,1.4377139]
["bitfinex-derivatives","BTCF0:USTF0",1753370708856,1.17305,119010.0,119000.0,1.02076053]
["bitfinex-derivatives","BTCF0:USTF0",1753370709153,1.17305,119010.0,119000.0,1.4377139]
["bitfinex-derivatives","BTCF0:USTF0",1753370709351,1.17301,119010.0,119000.0,1.4377139]
["bitfinex-derivatives","BTCF0:USTF0",1753370709554,0.54141,119010.0,119000.0,1.4377139]
["bitfinex-derivatives","BTCF0:USTF0",1753370709754,1.17297,119010.0,119000.0,1.4377139]
["bitfinex-derivatives","BTCF0:USTF0",1753370710047,0.2827548,119020.0,119000.0,1.4377139]
["bitfinex-derivatives","BTCF0:USTF0",1753370710048,0.29779,119020.0,119010.0,0.3992008]
["bitfinex-derivatives","BTCF0:USTF0",1753370710254,1.02203,119020.0,119010.0,1.29655417]
["bitfinex-derivatives","BTCF0:USTF0",1753370711154,1.02203,119020.0,119010.0,0.8796008]
["bitfinex-derivatives","BTCF0:USTF0",1753370711353,1.02203,119020.0,119010.0,1.29655417]
["bitfinex-derivatives","BTCF0:USTF0",1753370711555,1.15674,119020.0,119010.0,1.29655417]
["bitfinex-derivatives","BTCF0:USTF0",1753370711755,1.15774,119020.0,119010.0,1.29655417]
["bitfinex-derivatives","BTCF0:USTF0",1753370711954,1.3256867,119020.0,119010.0,1.29655417]
["bitfinex-derivatives","BTCF0:USTF0",1753370712150,1.3945967,119020.0,119010.0,1.29655417]
["bitfinex-derivatives","BTCF0:USTF0",1753370712452,1.7553967,119020.0,119010.0,0.5188008]
["bitfinex-derivatives","BTCF0:USTF0",1753370712652,1.7553967,119020.0,119010.0,0.2733908]
["bitfinex-derivatives","BTCF0:USTF0",1753370712853,1.7553967,119020.0,119010.0,0.1679608]
["bitfinex-derivatives","BTCF0:USTF0",1753370713751,1.7553967,119020.0,119000.0,1.11712447]
["bitfinex-derivatives","BTCF0:USTF0",1753370713752,0.3148608,119010.0,119000.0,0.0839864]
["bitfinex-derivatives","BTCF0:USTF0",1753370713957,1.2308508,119010.0,119000.0,0.2519518]
["bitfinex-derivatives","BTCF0:USTF0",1753370714256,1.5014108,119010.0,119000.0,0.2519518]
["bitfinex-derivatives","BTCF0:USTF0",1753370714654,1.5014108,119010.0,119000.0,0.5112318]
["bitfinex-derivatives","BTCF0:USTF0",1753370714856,1.5014108,119010.0,119000.0,1.01974517]
["bitfinex-derivatives","BTCF0:USTF0",1753370715047,1.5014108,119010.0,119000.0,1.38054517]
["bitfinex-derivatives","BTCF0:USTF0",1753370715253,1.5014108,119010.0,119000.0,1.02074517]
["bitfinex-derivatives","BTCF0:USTF0",1753370715652,1.5014108,119010.0,119000.0,1.02174517]
["bitfinex-derivatives","BTCF0:USTF0",1753370716346,1.5014108,119010.0,119000.0,0.6047918]
["bitfinex-derivatives","BTCF0:USTF0",1753370716550,1.5014108,119010.0,119000.0,1.02174517]
["bitfinex-derivatives","BTCF0:USTF0",1753370716948,0.8700508,119010.0,119000.0,0.6047918]
["bitfinex-derivatives","BTCF0:USTF0",1753370717347,1.5013308,119010.0,119000.0,1.02174517]
["bitfinex-derivatives","BTCF0:USTF0",1753370717551,1.5013308,119010.0,119000.0,1.38254517]
["bitfinex-derivatives","BTCF0:USTF0",1753370717759,1.5013308,119010.0,119000.0,1.02174517]
["bitfinex-derivatives","BTCF0:USTF0",1753370718060,1.5013308,119010.0,119000.0,0.6047918]
["bitfinex-derivatives","BTCF0:USTF0",1753370718250,0.8700508,119010.0,119000.0,1.02174517]
["bitfinex-derivatives","BTCF0:USTF0",1753370718448,1.5012508,119010.0,119000.0,1.38254517]
["bitfinex-derivatives","BTCF0:USTF0",1753370718756,1.5012508,119010.0,119000.0,0.6147518]
["bitfinex-derivatives","BTCF0:USTF0",1753370719066,1.5012508,119010.0,119000.0,0.169975]
["bitfinex-derivatives","BTCF0:USTF0",1753370720259,1.33329,119010.0,119000.0,1.29856837]
["bitfinex-derivatives","BTCF0:USTF0",1753370720456,0.8700508,119010.0,119000.0,1.29856837]
["bitfinex-derivatives","BTCF0:USTF0",1753370720758,0.70209,119010.0,119000.0,1.29856837]
["bitfinex-derivatives","BTCF0:USTF0",1753370720954,0.8700508,119010.0,119000.0,1.29856837]
["bitfinex-derivatives","BTCF0:USTF0",1753370721462,0.8700508,119010.0,119000.0,0.93776837]
["bitfinex-derivatives","BTCF0:USTF0",1753370722160,0.70209,119010.0,119000.0,0.520815]
["bitfinex-derivatives","BTCF0:USTF0",1753370722354,0.58497,119010.0,119000.0,1.29856837]
["bitfinex-derivatives","BTCF0:USTF0",1753370722558,0.24497,119010.0,119000.0,1.29856837]
["bitfinex-derivatives","BTCF0:USTF0",1753370722758,0.31388,119010.0,119000.0,1.35875872]
["bitfinex-derivatives","BTCF0:USTF0",1753370722953,0.36209,119010.0,119000.0,1.35875872]
["bitfinex-derivatives","BTCF0:USTF0",1753370723161,0.8900508,119010.0,119000.0,0.94180535]
["bitfinex-derivatives","BTCF0:USTF0",1753370723461,0.99317,119010.0,119000.0,1.35875872]
["bitfinex-derivatives","BTCF0:USTF0",1753370724061,0.97317,119010.0,119000.0,1.35875872]
["bitfinex-derivatives","BTCF0:USTF0",1753370724560,1.32317,119010.0,119000.0,1.35875872]
["bitfinex-derivatives","BTCF0:USTF0",1753370724760,1.1411308,119010.0,119000.0,1.35875872]
["bitfinex-derivatives","BTCF0:USTF0",1753370724955,1.33317,119010.0,119000.0,1.35875872]
["bitfinex-derivatives","BTCF0:USTF0",1753370725154,0.97317,119010.0,119000.0,1.35875872]
["bitfinex-derivatives","BTCF0:USTF0",1753370725349,0.97317,119010.0,119000.0,1.37719597]
["bitfinex-derivatives","BTCF0:USTF0",1753370725350,1.34317,119010.0,119000.0,1.37719597]
["bitfinex-derivatives","BTCF0:USTF0",1753370725561,0.97317,119010.0,119000.0,1.37719597]
["bitfinex-derivatives","BTCF0:USTF0",1753370725758,1.1411308,119010.0,119000.0,1.37719597]
["bitfinex-derivatives","BTCF0:USTF0",1753370726356,0.99317,119010.0,119000.0,1.37719597]
["bitfinex-derivatives","BTCF0:USTF0",1753370726557,1.4511308,119010.0,119000.0,1.37719597]
["bitfinex-derivatives","BTCF0:USTF0",1753370726757,1.1611308,119010.0,119000.0,1.37719597]
["bitfinex-derivatives","BTCF0:USTF0",1753370727161,1.4710108,119010.0,119000.0,1.31610385]
["bitfinex-derivatives","BTCF0:USTF0",1753370727364,1.34297,119010.0,119000.0,1.31610385]
["bitfinex-derivatives","BTCF0:USTF0",1753370727658,0.34209,119010.0,119000.0,1.6719651]
["bitfinex-derivatives","BTCF0:USTF0",1753370727959,0.63088,119020.0,119010.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1753370728164,0.67088,119020.0,119010.0,1.2819373]
["bitfinex-derivatives","BTCF0:USTF0",1753370728359,0.04,119020.0,119010.0,1.2819373]
["bitfinex-derivatives","BTCF0:USTF0",1753370728564,0.04,119020.0,119010.0,1.06575605]
["bitfinex-derivatives","BTCF0:USTF0",1753370728763,0.56442,119040.0,119010.0,1.53817199]
["bitfinex-derivatives","BTCF0:USTF0",1753370728967,0.68209,119040.0,119030.0,1.2805667]
["bitfinex-derivatives","BTCF0:USTF0",1753370729262,1.5108485,119040.0,119030.0,0.92470545]
["bitfinex-derivatives","BTCF0:USTF0",1753370729458,1.5208485,119040.0,119030.0,1.3414747]
["bitfinex-derivatives","BTCF0:USTF0",1753370729662,1.07293,119040.0,119030.0,1.3414747]
["bitfinex-derivatives","BTCF0:USTF0",1753370729868,0.73084,119040.0,119030.0,0.92470545]
["bitfinex-derivatives","BTCF0:USTF0",1753370730055,0.86555,119040.0,119030.0,0.94361783]
["bitfinex-derivatives","BTCF0:USTF0",1753370730259,0.86555,119040.0,119030.0,1.36038708]
["bitfinex-derivatives","BTCF0:USTF0",1753370730562,0.89606,119040.0,119030.0,1.36038708]
["bitfinex-derivatives","BTCF0:USTF0",1753370730763,1.0639785,119040.0,119030.0,0.94361783]
["bitfinex-derivatives","BTCF0:USTF0",1753370730964,1.0328885,119040.0,119030.0,0.58281783]
["bitfinex-derivatives","BTCF0:USTF0",1753370731165,1.3758885,119040.0,119030.0,0.58281783]
["bitfinex-derivatives","BTCF0:USTF0",1753370731359,1.39351791,119040.0,119030.0,0.58281783]
["bitfinex-derivatives","BTCF0:USTF0",1753370731560,1.39551791,119040.0,119030.0,0.53768498]
["bitfinex-derivatives","BTCF0:USTF0",1753370731762,1.5183748,119040.0,119030.0,0.18684498]
["bitfinex-derivatives","BTCF0:USTF0",1753370732070,1.5193748,119040.0,119030.0,0.18684498]
["bitfinex-derivatives","BTCF0:USTF0",1753370733170,2.10216005,119040.0,119030.0,0.18684498]
["bitfinex-derivatives","BTCF0:USTF0",1753370733570,2.0461908,119040.0,119030.0,0.18684498]
["bitfinex-derivatives","BTCF0:USTF0",1753370733767,1.8781748,119040.0,119030.0,0.18684498]
["bitfinex-derivatives","BTCF0:USTF0",1753370734064,2.29494405,119040.0,119030.0,0.01891238]
["bitfinex-derivatives","BTCF0:USTF0",1753370734264,0.5100367,119020.0,119010.0,0.23158584]
["bitfinex-derivatives","BTCF0:USTF0",1753370734471,1.8713967,119020.0,119010.0,0.23158584]
["bitfinex-derivatives","BTCF0:USTF0",1753370734768,1.99691854,119020.0,119010.0,0.23158584]
["bitfinex-derivatives","BTCF0:USTF0",1753370736470,1.99691854,119020.0,119010.0,0.23358584]
["bitfinex-derivatives","BTCF0:USTF0",1753370737372,1.99691854,119020.0,119010.0,0.23558584]
["bitfinex-derivatives","BTCF0:USTF0",1753370738370,1.99691854,119020.0,119010.0,0.18845299]
["bitfinex-derivatives","BTCF0:USTF0",1753370739674,1.99691854,119020.0,119010.0,0.1699598]
["bitfinex-derivatives","BTCF0:USTF0",1753370739871,1.99691854,119020.0,119010.0,0.23015015]
["bitfinex-derivatives","BTCF0:USTF0",1753370740566,0.83761184,119020.0,119010.0,0.7485153]
["bitfinex-derivatives","BTCF0:USTF0",1753370740768,0.23658,119030.0,119020.0,0.5128167]
["bitfinex-derivatives","BTCF0:USTF0",1753370740968,0.86739,119030.0,119020.0,1.3505763]
["bitfinex-derivatives","BTCF0:USTF0",1753370741169,0.63036,119030.0,119020.0,1.3505763]
["bitfinex-derivatives","BTCF0:USTF0",1753370741772,0.63036,119030.0,119020.0,0.93380705]
["bitfinex-derivatives","BTCF0:USTF0",1753370741974,0.63136,119030.0,119020.0,1.3505763]
["bitfinex-derivatives","BTCF0:USTF0",1753370742180,1.0224426,119030.0,119020.0,1.3505763]
["bitfinex-derivatives","BTCF0:USTF0",1753370742480,1.4319926,119030.0,119020.0,0.93380705]
["bitfinex-derivatives","BTCF0:USTF0",1753370742673,0.8016326,119030.0,119020.0,1.3505763]
["bitfinex-derivatives","BTCF0:USTF0",1753370742873,1.4519126,119030.0,119020.0,1.3505763]
["bitfinex-derivatives","BTCF0:USTF0",1753370743272,1.4519126,119030.0,119020.0,1.3515763]
["bitfinex-derivatives","BTCF0:USTF0",1753370743775,1.4960826,119030.0,119020.0,1.3515763]
["bitfinex-derivatives","BTCF0:USTF0",1753370743978,1.4960826,119030.0,119020.0,1.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1753370744196,1.4960826,119030.0,119020.0,0.93580705]
["bitfinex-derivatives","BTCF0:USTF0",1753370744474,1.4960826,119030.0,119020.0,1.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1753370744977,1.4960826,119030.0,119020.0,0.93580705]
["bitfinex-derivatives","BTCF0:USTF0",1753370745165,1.4960826,119030.0,119020.0,1.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1753370746681,1.4960826,119030.0,119020.0,0.93580705]
["bitfinex-derivatives","BTCF0:USTF0",1753370747174,1.4960826,119030.0,119020.0,1.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1753370747674,1.4960826,119030.0,119020.0,0.93580705]
["bitfinex-derivatives","BTCF0:USTF0",1753370748384,1.4960826,119030.0,119020.0,1.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1753370748578,1.4960826,119030.0,119020.0,0.93580705]
["bitfinex-derivatives","BTCF0:USTF0",1753370748776,1.4960826,119030.0,119020.0,1.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1753370749881,1.1360826,119030.0,119020.0,1.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1753370750085,1.5060826,119030.0,119020.0,1.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1753370751680,1.5060826,119030.0,119020.0,0.93580705]
["bitfinex-derivatives","BTCF0:USTF0",1753370751882,1.5060826,119030.0,119020.0,1.3525763]
["bitfinex-derivatives","BTCF0:USTF0",1753370752175,1.5060826,119030.0,119020.0,0.93580705]
["bitfinex-derivatives","BTCF0:USTF0",1753370752382,1.8668826,119030.0,119020.0,0.5148167]
["bitfinex-derivatives","BTCF0:USTF0",1753370752574,1.5060826,119030.0,119020.0,0.5148167]
["bitfinex-derivatives","BTCF0:USTF0",1753370753285,1.5060826,119030.0,119020.0,0.55987177]
["bitfinex-derivatives","BTCF0:USTF0",1753370753783,1.8668826,119030.0,119020.0,0.55987177]
["bitfinex-derivatives","BTCF0:USTF0",1753370753979,2.28365185,119030.0,119020.0,0.21500177]
["bitfinex-derivatives","BTCF0:USTF0",1753370754180,1.8668826,119030.0,119020.0,0.21500177]
["bitfinex-derivatives","BTCF0:USTF0",1753370754586,1.8668826,119030.0,119020.0,0.21400177]
["bitfinex-derivatives","BTCF0:USTF0",1753370754788,1.8668826,119030.0,119020.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1753370754988,1.8678826,119030.0,119020.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1753370756490,1.8678826,119030.0,119020.0,0.04505507]
["bitfinex-derivatives","BTCF0:USTF0",1753370756691,1.8678826,119030.0,119020.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1753370757298,2.22375782,119030.0,119020.0,0.04505507]
["bitfinex-derivatives","BTCF0:USTF0",1753370757490,2.35012494,119030.0,119020.0,0.04505507]
["bitfinex-derivatives","BTCF0:USTF0",1753370757884,0.505885,119000.0,118990.0,0.77278051]
["bitfinex-derivatives","BTCF0:USTF0",1753370758097,0.505885,119000.0,118990.0,0.30979376]
["bitfinex-derivatives","BTCF0:USTF0",1753370758098,1.876365,119000.0,118990.0,0.30979376]
["bitfinex-derivatives","BTCF0:USTF0",1753370758399,1.876365,119000.0,118990.0,0.3849933]
["bitfinex-derivatives","BTCF0:USTF0",1753370758587,1.876365,119000.0,118990.0,0.36991209]
["bitfinex-derivatives","BTCF0:USTF0",1753370758988,1.876365,119000.0,118990.0,0.31279376]
["bitfinex-derivatives","BTCF0:USTF0",1753370759398,1.876365,119000.0,118990.0,0.40495376]
["bitfinex-derivatives","BTCF0:USTF0",1753370759699,1.876365,119000.0,118990.0,0.47711376]
["bitfinex-derivatives","BTCF0:USTF0",1753370760193,1.876365,119000.0,118990.0,0.53722481]
["bitfinex-derivatives","BTCF0:USTF0",1753370760695,1.876365,119000.0,118990.0,0.16591981]
["bitfinex-derivatives","BTCF0:USTF0",1753370760891,2.41888382,119000.0,118990.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753370761195,2.41888382,119000.0,118990.0,0.07861385]
["bitfinex-derivatives","BTCF0:USTF0",1753370761396,2.41888382,119000.0,118990.0,0.07761385]
["bitfinex-derivatives","BTCF0:USTF0",1753370761596,2.41888382,119000.0,118980.0,0.08433173]
["bitfinex-derivatives","BTCF0:USTF0",1753370761597,0.4402091,118990.0,118980.0,0.01860903]
["bitfinex-derivatives","BTCF0:USTF0",1753370761892,1.28771116,118990.0,118980.0,0.06612903]
["bitfinex-derivatives","BTCF0:USTF0",1753370762083,0.1680032,118980.0,118970.0,0.82490879]
["bitfinex-derivatives","BTCF0:USTF0",1753370762284,1.7905432,118980.0,118970.0,0.36573024]
["bitfinex-derivatives","BTCF0:USTF0",1753370762488,1.7905432,118980.0,118970.0,0.44228024]
["bitfinex-derivatives","BTCF0:USTF0",1753370762696,1.7856032,118980.0,118970.0,1.08025459]
["bitfinex-derivatives","BTCF0:USTF0",1753370762995,1.7856032,118980.0,118970.0,1.00505505]
["bitfinex-derivatives","BTCF0:USTF0",1753370763387,0.62728,118980.0,118970.0,1.00505505]
["bitfinex-derivatives","BTCF0:USTF0",1753370763592,1.4248432,118980.0,118970.0,1.36585505]
["bitfinex-derivatives","BTCF0:USTF0",1753370763901,1.25684,118980.0,118970.0,1.36585505]
["bitfinex-derivatives","BTCF0:USTF0",1753370764092,0.4485,118980.0,118970.0,1.43398859]
["bitfinex-derivatives","BTCF0:USTF0",1753370764394,0.63952,118980.0,118970.0,1.43398859]
["bitfinex-derivatives","BTCF0:USTF0",1753370764998,0.63952,118980.0,118970.0,1.43698859]
["bitfinex-derivatives","BTCF0:USTF0",1753370765295,0.63952,118980.0,118970.0,1.78698859]
["bitfinex-derivatives","BTCF0:USTF0",1753370765296,0.01,118980.0,118970.0,1.78698859]
["bitfinex-derivatives","BTCF0:USTF0",1753370765496,0.63948,118980.0,118970.0,1.78698859]
["bitfinex-derivatives","BTCF0:USTF0",1753370767196,0.62944,118990.0,118980.0,0.3040332]
["bitfinex-derivatives","BTCF0:USTF0",1753370767397,0.62944,118990.0,118980.0,1.29084755]
["bitfinex-derivatives","BTCF0:USTF0",1753370767990,0.89668,119000.0,118990.0,0.5128591]
["bitfinex-derivatives","BTCF0:USTF0",1753370768196,0.6394,119000.0,118990.0,1.63083345]
["bitfinex-derivatives","BTCF0:USTF0",1753370769197,0.01,119000.0,118990.0,2.26123345]
["bitfinex-derivatives","BTCF0:USTF0",1753370770297,0.01,119000.0,118990.0,2.44837588]
["bitfinex-derivatives","BTCF0:USTF0",1753370770494,0.01,119000.0,118990.0,2.45037588]
["bitfinex-derivatives","BTCF0:USTF0",1753370771098,0.89506,119020.0,119010.0,0.3061808]
["bitfinex-derivatives","BTCF0:USTF0",1753370771296,1.03506,119020.0,119010.0,1.28757515]
["bitfinex-derivatives","BTCF0:USTF0",1753370771601,0.5737267,119020.0,119010.0,0.92677515]
["bitfinex-derivatives","BTCF0:USTF0",1753370771798,0.5725596,119010.0,119000.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1753370771995,0.279285,119000.0,118990.0,0.2603092]
["bitfinex-derivatives","BTCF0:USTF0",1753370772193,1.776595,119000.0,118990.0,0.75550345]
["bitfinex-derivatives","BTCF0:USTF0",1753370772399,1.142455,119000.0,118990.0,0.92880345]
["bitfinex-derivatives","BTCF0:USTF0",1753370772600,1.771615,119000.0,118990.0,0.92680345]
["bitfinex-derivatives","BTCF0:USTF0",1753370772896,1.771615,119000.0,118990.0,0.5096291]
["bitfinex-derivatives","BTCF0:USTF0",1753370773506,1.771615,119000.0,118990.0,0.5116291]
["bitfinex-derivatives","BTCF0:USTF0",1753370773706,0.781655,119000.0,118990.0,0.5116291]
["bitfinex-derivatives","BTCF0:USTF0",1753370773996,1.410775,119000.0,118990.0,0.92880345]
["bitfinex-derivatives","BTCF0:USTF0",1753370774201,1.110775,119000.0,118990.0,0.92880345]
["bitfinex-derivatives","BTCF0:USTF0",1753370774598,1.380775,119000.0,118990.0,0.92880345]
["bitfinex-derivatives","BTCF0:USTF0",1753370774799,1.380775,119000.0,118990.0,0.5126291]
["bitfinex-derivatives","BTCF0:USTF0",1753370775000,1.070775,119000.0,118990.0,0.92980345]
["bitfinex-derivatives","BTCF0:USTF0",1753370775301,1.400775,119000.0,118990.0,0.92980345]
["bitfinex-derivatives","BTCF0:USTF0",1753370775695,1.400775,119000.0,118990.0,0.5126291]
["bitfinex-derivatives","BTCF0:USTF0",1753370775895,1.761575,119000.0,118990.0,0.92980345]
["bitfinex-derivatives","BTCF0:USTF0",1753370776094,1.786515,119000.0,118990.0,0.2183191]
["bitfinex-derivatives","BTCF0:USTF0",1753370776298,1.786515,119000.0,118990.0,0.63549345]
["bitfinex-derivatives","BTCF0:USTF0",1753370776498,1.91283669,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370776704,1.56283669,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370777101,1.98001104,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370777497,1.56283669,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370778300,1.56283669,119000.0,118990.0,0.2183191]
["bitfinex-derivatives","BTCF0:USTF0",1753370778998,1.56283669,119000.0,118990.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1753370779395,1.56283669,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370781495,1.98001104,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370781904,1.56283669,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370783007,1.98001104,119000.0,118990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753370783207,0.2744991,118990.0,118980.0,0.09234204]
["bitfinex-derivatives","BTCF0:USTF0",1753370783507,0.92538803,118990.0,118980.0,0.09234204]
["bitfinex-derivatives","BTCF0:USTF0",1753370784604,0.92538803,118990.0,118980.0,0.68251959]
["bitfinex-derivatives","BTCF0:USTF0",1753370784808,0.92538803,118990.0,118980.0,0.76481959]
["bitfinex-derivatives","BTCF0:USTF0",1753370785005,1.55372803,118990.0,118980.0,0.97682959]
["bitfinex-derivatives","BTCF0:USTF0",1753370785305,1.97284238,118990.0,118980.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1753370785507,0.92538803,118990.0,118980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753370785698,0.08922,118990.0,118980.0,1.33762959]
["bitfinex-derivatives","BTCF0:USTF0",1753370785898,0.8961,119000.0,118990.0,0.5096291]
["bitfinex-derivatives","BTCF0:USTF0",1753370786099,0.08922,119000.0,118990.0,1.28760345]
["bitfinex-derivatives","BTCF0:USTF0",1753370786308,0.330345,119000.0,118990.0,1.30630911]
["bitfinex-derivatives","BTCF0:USTF0",1753370786511,0.433755,119000.0,118990.0,1.30630911]
["bitfinex-derivatives","BTCF0:USTF0",1753370787004,1.063995,119000.0,118990.0,0.99056871]
["bitfinex-derivatives","BTCF0:USTF0",1753370787210,0.436855,119000.0,118990.0,0.99056871]
["bitfinex-derivatives","BTCF0:USTF0",1753370787404,0.436855,119000.0,118990.0,0.99156871]
["bitfinex-derivatives","BTCF0:USTF0",1753370787608,0.436855,119000.0,118990.0,0.99256871]
["bitfinex-derivatives","BTCF0:USTF0",1753370788008,0.436855,119000.0,118990.0,0.94750911]
["bitfinex-derivatives","BTCF0:USTF0",1753370788201,0.436855,119000.0,118990.0,0.53033476]
["bitfinex-derivatives","BTCF0:USTF0",1753370788710,0.438795,119000.0,118990.0,0.53033476]
["bitfinex-derivatives","BTCF0:USTF0",1753370790115,0.26888,119000.0,118990.0,1.30830911]
["bitfinex-derivatives","BTCF0:USTF0",1753370790508,0.436855,119000.0,118990.0,1.30830911]
["bitfinex-derivatives","BTCF0:USTF0",1753370790703,0.436855,119000.0,118990.0,0.89113476]
["bitfinex-derivatives","BTCF0:USTF0",1753370790908,0.436855,119000.0,118990.0,0.94750911]
["bitfinex-derivatives","BTCF0:USTF0",1753370791814,1.066055,119000.0,118990.0,0.94750911]
["bitfinex-derivatives","BTCF0:USTF0",1753370793012,1.066055,119000.0,118990.0,1.30830911]
["bitfinex-derivatives","BTCF0:USTF0",1753370793208,1.066055,119000.0,118990.0,0.94750911]
["bitfinex-derivatives","BTCF0:USTF0",1753370793613,1.066055,119000.0,118990.0,0.89113476]
["bitfinex-derivatives","BTCF0:USTF0",1753370793814,1.066055,119000.0,118990.0,1.30830911]
["bitfinex-derivatives","BTCF0:USTF0",1753370794704,1.066055,119000.0,118990.0,0.94750911]
["bitfinex-derivatives","BTCF0:USTF0",1753370796105,1.066055,119000.0,118990.0,0.53033476]
["bitfinex-derivatives","BTCF0:USTF0",1753370796309,1.066055,119000.0,118990.0,0.94750911]
["bitfinex-derivatives","BTCF0:USTF0",1753370798609,1.065895,119000.0,118990.0,0.94750911]
["bitfinex-derivatives","BTCF0:USTF0",1753370799414,0.436855,119000.0,118990.0,0.94750911]
["bitfinex-derivatives","BTCF0:USTF0",1753370799614,1.065895,119000.0,118990.0,0.94750911]
["bitfinex-derivatives","BTCF0:USTF0",1753370799832,1.067835,119000.0,118990.0,0.23602476]
["bitfinex-derivatives","BTCF0:USTF0",1753370800611,1.428635,119000.0,118990.0,0.23602476]
["bitfinex-derivatives","BTCF0:USTF0",1753370802122,1.067835,119000.0,118990.0,0.23602476]
["bitfinex-derivatives","BTCF0:USTF0",1753370802617,0.89788,119000.0,118990.0,1.31590911]
["bitfinex-derivatives","BTCF0:USTF0",1753370802813,0.89788,119000.0,118990.0,0.95510911]
["bitfinex-derivatives","BTCF0:USTF0",1753370803013,0.89788,119000.0,118990.0,1.31590911]
["bitfinex-derivatives","BTCF0:USTF0",1753370803219,1.065855,119000.0,118990.0,0.95510911]
["bitfinex-derivatives","BTCF0:USTF0",1753370803413,0.89788,119000.0,118990.0,0.95510911]
["bitfinex-derivatives","BTCF0:USTF0",1753370803617,0.89788,119000.0,118990.0,1.31590911]
["bitfinex-derivatives","BTCF0:USTF0",1753370804017,1.065855,119000.0,118990.0,0.95510911]
["bitfinex-derivatives","BTCF0:USTF0",1753370804920,1.065855,119000.0,118990.0,0.53793476]
["bitfinex-derivatives","BTCF0:USTF0",1753370805116,1.065855,119000.0,118990.0,0.95510911]
["bitfinex-derivatives","BTCF0:USTF0",1753370806221,0.26888,119000.0,118990.0,1.31590911]
["bitfinex-derivatives","BTCF0:USTF0",1753370806411,0.01718824,119030.0,119010.0,0.4334351]
["bitfinex-derivatives","BTCF0:USTF0",1753370806611,0.0712,119060.0,119050.0,0.2518514]
["bitfinex-derivatives","BTCF0:USTF0",1753370806813,0.60084486,119070.0,119060.0,0.5173503]
["bitfinex-derivatives","BTCF0:USTF0",1753370807014,0.77182106,119070.0,119060.0,0.93452465]
["bitfinex-derivatives","BTCF0:USTF0",1753370807217,0.90002785,119070.0,119060.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1753370807411,0.90002785,119070.0,119060.0,0.2476303]
["bitfinex-derivatives","BTCF0:USTF0",1753370807720,0.90002785,119070.0,119060.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1753370807924,1.52898785,119070.0,119060.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1753370808124,1.48369379,119070.0,119060.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1753370808318,0.85473379,119070.0,119060.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1753370808518,1.56751379,119070.0,119060.0,0.2154403]
["bitfinex-derivatives","BTCF0:USTF0",1753370808718,1.56751379,119070.0,119060.0,0.28413959]
["bitfinex-derivatives","BTCF0:USTF0",1753370808916,1.56751379,119070.0,119060.0,0.31260435]
["bitfinex-derivatives","BTCF0:USTF0",1753370809117,1.56751379,119070.0,119060.0,0.28413959]
["bitfinex-derivatives","BTCF0:USTF0",1753370809819,0.93867379,119070.0,119060.0,0.28413959]
["bitfinex-derivatives","BTCF0:USTF0",1753370810122,1.56751379,119070.0,119060.0,0.11624929]
["bitfinex-derivatives","BTCF0:USTF0",1753370810321,1.56751379,119070.0,119060.0,0.06869929]
["bitfinex-derivatives","BTCF0:USTF0",1753370810519,0.2772503,119060.0,119050.0,0.215452]
["bitfinex-derivatives","BTCF0:USTF0",1753370810725,0.7951303,119060.0,119050.0,0.24310252]
["bitfinex-derivatives","BTCF0:USTF0",1753370811122,0.8001303,119060.0,119050.0,0.24310252]
["bitfinex-derivatives","BTCF0:USTF0",1753370811523,0.7951303,119060.0,119050.0,0.07520052]
["bitfinex-derivatives","BTCF0:USTF0",1753370811726,0.8001303,119060.0,119050.0,0.07520052]
["bitfinex-derivatives","BTCF0:USTF0",1753370812828,0.5602807,119050.0,119040.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753370813027,1.1889607,119050.0,119040.0,0.11437439]
["bitfinex-derivatives","BTCF0:USTF0",1753370813326,1.5497607,119050.0,119040.0,0.07602316]
["bitfinex-derivatives","BTCF0:USTF0",1753370814122,1.5497607,119050.0,119040.0,0.24394166]
["bitfinex-derivatives","BTCF0:USTF0",1753370814522,1.5537607,119050.0,119040.0,0.24394166]
["bitfinex-derivatives","BTCF0:USTF0",1753370814720,1.5557607,119050.0,119040.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753370815322,1.5557607,119050.0,119040.0,0.24324994]
["bitfinex-derivatives","BTCF0:USTF0",1753370815726,1.5557607,119050.0,119040.0,0.2154685]
["bitfinex-derivatives","BTCF0:USTF0",1753370816828,1.1529817,119050.0,119040.0,0.2154685]
["bitfinex-derivatives","BTCF0:USTF0",1753370817129,1.1529817,119050.0,119040.0,0.71929285]
["bitfinex-derivatives","BTCF0:USTF0",1753370817429,1.1529817,119050.0,119040.0,0.78635104]
["bitfinex-derivatives","BTCF0:USTF0",1753370817827,1.5137817,119050.0,119040.0,0.81854104]
["bitfinex-derivatives","BTCF0:USTF0",1753370818527,1.1529817,119050.0,119040.0,0.81854104]
["bitfinex-derivatives","BTCF0:USTF0",1753370818822,1.5137817,119050.0,119040.0,0.67884611]
["bitfinex-derivatives","BTCF0:USTF0",1753370819028,1.5137817,119050.0,119040.0,0.14283176]
["bitfinex-derivatives","BTCF0:USTF0",1753370819722,1.1529817,119050.0,119040.0,0.31075026]
["bitfinex-derivatives","BTCF0:USTF0",1753370819922,1.5137817,119050.0,119040.0,0.14283176]
["bitfinex-derivatives","BTCF0:USTF0",1753370820226,1.5137817,119050.0,119040.0,0.31075026]
["bitfinex-derivatives","BTCF0:USTF0",1753370820426,1.5137817,119050.0,119040.0,0.14283176]
["bitfinex-derivatives","BTCF0:USTF0",1753370822030,1.5137817,119050.0,119040.0,0.06705819]
["bitfinex-derivatives","BTCF0:USTF0",1753370822031,2.0574939,119050.0,119040.0,0.06705819]
["bitfinex-derivatives","BTCF0:USTF0",1753370822224,0.2312685,119040.0,119030.0,0.2154794]
["bitfinex-derivatives","BTCF0:USTF0",1753370822436,0.4343585,119040.0,119030.0,0.2154794]
["bitfinex-derivatives","BTCF0:USTF0",1753370822843,0.4343585,119040.0,119030.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753370823030,0.7951585,119040.0,119030.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1753370823329,0.7441085,119040.0,119030.0,0.47033182]
["bitfinex-derivatives","BTCF0:USTF0",1753370823534,1.0618185,119040.0,119030.0,1.32308617]
["bitfinex-derivatives","BTCF0:USTF0",1753370823735,1.0618185,119040.0,119030.0,0.96228617]
["bitfinex-derivatives","BTCF0:USTF0",1753370823935,1.4226185,119040.0,119030.0,0.54511182]
["bitfinex-derivatives","BTCF0:USTF0",1753370824138,1.4245585,119040.0,119030.0,0.96228617]
["bitfinex-derivatives","BTCF0:USTF0",1753370824433,1.4265585,119040.0,119030.0,0.74054617]
["bitfinex-derivatives","BTCF0:USTF0",1753370824637,1.4265585,119040.0,119030.0,0.32337182]
["bitfinex-derivatives","BTCF0:USTF0",1753370824835,1.0657585,119040.0,119030.0,0.32337182]
["bitfinex-derivatives","BTCF0:USTF0",1753370825436,1.4265585,119040.0,119030.0,0.32337182]
["bitfinex-derivatives","BTCF0:USTF0",1753370825639,1.0657585,119040.0,119030.0,0.32337182]
["bitfinex-derivatives","BTCF0:USTF0",1753370826025,1.0657585,119040.0,119030.0,0.41002182]
["bitfinex-derivatives","BTCF0:USTF0",1753370826530,1.4265585,119040.0,119030.0,0.90197617]
["bitfinex-derivatives","BTCF0:USTF0",1753370826730,1.4265585,119040.0,119030.0,0.96755767]
["bitfinex-derivatives","BTCF0:USTF0",1753370826932,1.4265585,119040.0,119030.0,0.80612767]
["bitfinex-derivatives","BTCF0:USTF0",1753370827232,1.4265585,119040.0,119030.0,0.38895332]
["bitfinex-derivatives","BTCF0:USTF0",1753370827634,1.0657585,119040.0,119030.0,0.80612767]
["bitfinex-derivatives","BTCF0:USTF0",1753370827824,1.4265585,119040.0,119030.0,0.38895332]
["bitfinex-derivatives","BTCF0:USTF0",1753370829243,1.4265585,119040.0,119030.0,0.47560332]
["bitfinex-derivatives","BTCF0:USTF0",1753370829438,0.7981585,119040.0,119030.0,0.89277767]
["bitfinex-derivatives","BTCF0:USTF0",1753370829633,1.4263985,119040.0,119030.0,0.89277767]
["bitfinex-derivatives","BTCF0:USTF0",1753370829833,1.4263985,119040.0,119030.0,0.47560332]
["bitfinex-derivatives","BTCF0:USTF0",1753370830034,1.4263985,119040.0,119030.0,0.89277767]
["bitfinex-derivatives","BTCF0:USTF0",1753370830439,1.4263985,119040.0,119030.0,0.80612767]
["bitfinex-derivatives","BTCF0:USTF0",1753370830740,1.4263985,119040.0,119030.0,0.34097332]
["bitfinex-derivatives","BTCF0:USTF0",1753370830939,1.4263985,119040.0,119030.0,0.17304072]
["bitfinex-derivatives","BTCF0:USTF0",1753370831238,1.4263985,119040.0,119030.0,0.14085072]
["bitfinex-derivatives","BTCF0:USTF0",1753370831641,1.21533285,119040.0,119030.0,0.1131315]
["bitfinex-derivatives","BTCF0:USTF0",1753370831837,1.96939786,119040.0,119030.0,0.0655815]
["bitfinex-derivatives","BTCF0:USTF0",1753370832043,0.4089926,119030.0,119020.0,0.02395817]
["bitfinex-derivatives","BTCF0:USTF0",1753370832239,0.1679467,119020.0,119010.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1753370832438,1.0371667,119020.0,119010.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1753370832634,1.0371267,119020.0,119010.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1753370832834,1.0371267,119020.0,119010.0,0.68456887]
["bitfinex-derivatives","BTCF0:USTF0",1753370833038,1.0371267,119020.0,119010.0,0.76670887]
["bitfinex-derivatives","BTCF0:USTF0",1753370833346,1.3979267,119020.0,119010.0,0.43787887]
["bitfinex-derivatives","BTCF0:USTF0",1753370833642,1.3979267,119020.0,119010.0,0.51081887]
["bitfinex-derivatives","BTCF0:USTF0",1753370835142,1.3979267,119020.0,119010.0,0.51181887]
["bitfinex-derivatives","BTCF0:USTF0",1753370835863,1.3979267,119020.0,119010.0,0.57919795]
["bitfinex-derivatives","BTCF0:USTF0",1753370836046,1.3989267,119020.0,119010.0,0.57919795]
["bitfinex-derivatives","BTCF0:USTF0",1753370836951,1.3989267,119020.0,119010.0,0.62701795]
["bitfinex-derivatives","BTCF0:USTF0",1753370837138,1.3969867,119020.0,119010.0,0.68166795]
["bitfinex-derivatives","BTCF0:USTF0",1753370838144,1.0361867,119020.0,119010.0,0.68166795]
["bitfinex-derivatives","BTCF0:USTF0",1753370838747,1.0361867,119020.0,119010.0,1.0988423]
["bitfinex-derivatives","BTCF0:USTF0",1753370839848,1.3969867,119020.0,119010.0,0.68166795]
["bitfinex-derivatives","BTCF0:USTF0",1753370840049,1.3969867,119020.0,119010.0,1.0988423]
["bitfinex-derivatives","BTCF0:USTF0",1753370840350,1.0361867,119020.0,119010.0,1.0988423]
["bitfinex-derivatives","BTCF0:USTF0",1753370841049,1.3969867,119020.0,119010.0,0.68166795]
["bitfinex-derivatives","BTCF0:USTF0",1753370841243,1.3969867,119020.0,119010.0,1.03752056]
["bitfinex-derivatives","BTCF0:USTF0",1753370842647,1.3969867,119020.0,119010.0,0.68166795]
["bitfinex-derivatives","BTCF0:USTF0",1753370842848,1.3989267,119020.0,119010.0,0.56673785]
["bitfinex-derivatives","BTCF0:USTF0",1753370843147,1.3989267,119020.0,119010.0,0.73798046]
["bitfinex-derivatives","BTCF0:USTF0",1753370843750,1.0381267,119020.0,119010.0,0.94088046]
["bitfinex-derivatives","BTCF0:USTF0",1753370843945,1.0361867,119020.0,119010.0,0.99553046]
["bitfinex-derivatives","BTCF0:USTF0",1753370844644,1.0361867,119020.0,119010.0,0.63967785]
["bitfinex-derivatives","BTCF0:USTF0",1753370844849,1.3969867,119020.0,119010.0,0.63967785]
["bitfinex-derivatives","BTCF0:USTF0",1753370845156,1.3989267,119020.0,119010.0,0.99553046]
["bitfinex-derivatives","BTCF0:USTF0",1753370845451,1.3989267,119020.0,119010.0,0.63967785]
["bitfinex-derivatives","BTCF0:USTF0",1753370845651,1.3989267,119020.0,119010.0,0.99553046]
["bitfinex-derivatives","BTCF0:USTF0",1753370847254,1.3989267,119020.0,119010.0,0.42973795]
["bitfinex-derivatives","BTCF0:USTF0",1753370847553,0.4088908,119010.0,119000.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753370847750,1.12554341,119010.0,119000.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1753370848451,1.12554341,119010.0,119000.0,0.07160199]
["bitfinex-derivatives","BTCF0:USTF0",1753370848954,0.7696908,119010.0,119000.0,0.07260199]
["bitfinex-derivatives","BTCF0:USTF0",1753370849248,1.25146796,119010.0,119000.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1753370849453,1.25146796,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753370849654,0.4089049,119000.0,118990.0,0.65861452]
["bitfinex-derivatives","BTCF0:USTF0",1753370849850,1.0365449,119000.0,118990.0,0.65861452]
["bitfinex-derivatives","BTCF0:USTF0",1753370850155,1.1633923,119000.0,118990.0,0.30276191]
["bitfinex-derivatives","BTCF0:USTF0",1753370851050,1.1633923,119000.0,118990.0,0.1594218]
["bitfinex-derivatives","BTCF0:USTF0",1753370851253,1.1633923,119000.0,118990.0,0.3274109]
["bitfinex-derivatives","BTCF0:USTF0",1753370851449,1.1633923,119000.0,118990.0,0.3284109]
["bitfinex-derivatives","BTCF0:USTF0",1753370851947,1.5241923,119000.0,118990.0,0.1604218]
["bitfinex-derivatives","BTCF0:USTF0",1753370852397,1.5241923,119000.0,118990.0,0.3284109]
["bitfinex-derivatives","BTCF0:USTF0",1753370852550,1.1633923,119000.0,118990.0,0.97378351]
["bitfinex-derivatives","BTCF0:USTF0",1753370852745,1.1614523,119000.0,118990.0,1.33458351]
["bitfinex-derivatives","BTCF0:USTF0",1753370852945,0.5338123,119000.0,118990.0,0.97378351]
["bitfinex-derivatives","BTCF0:USTF0",1753370853147,1.1613723,119000.0,118990.0,0.97378351]
["bitfinex-derivatives","BTCF0:USTF0",1753370854153,1.5241123,119000.0,118990.0,0.30970524]
["bitfinex-derivatives","BTCF0:USTF0",1753370854350,1.5241123,119000.0,118990.0,0.59922524]
["bitfinex-derivatives","BTCF0:USTF0",1753370854549,1.5241123,119000.0,118990.0,0.95507785]
["bitfinex-derivatives","BTCF0:USTF0",1753370855154,1.5221723,119000.0,118990.0,0.95507785]
["bitfinex-derivatives","BTCF0:USTF0",1753370855556,1.1613723,119000.0,118990.0,0.95507785]
["bitfinex-derivatives","BTCF0:USTF0",1753370855749,1.5221723,119000.0,118990.0,0.95507785]
["bitfinex-derivatives","BTCF0:USTF0",1753370858254,0.8946123,119000.0,118990.0,0.95507785]
["bitfinex-derivatives","BTCF0:USTF0",1753370858457,1.1612523,119000.0,118990.0,0.95507785]
["bitfinex-derivatives","BTCF0:USTF0",1753370859056,1.1612523,119000.0,118990.0,0.59922524]
["bitfinex-derivatives","BTCF0:USTF0",1753370859250,1.1612523,119000.0,118990.0,0.95507785]
["bitfinex-derivatives","BTCF0:USTF0",1753370861053,0.4272023,119000.0,118990.0,0.59922524]
["bitfinex-derivatives","BTCF0:USTF0",1753370861255,0.39905544,119010.0,119000.0,0.5118349]
["bitfinex-derivatives","BTCF0:USTF0",1753370861456,0.39905544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370861664,1.02633544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370862056,0.50275544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370862359,1.13003544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370863666,1.13305544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370863861,0.50585544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370864060,0.50585544,119010.0,119000.0,0.86768751]
["bitfinex-derivatives","BTCF0:USTF0",1753370864261,1.13405544,119010.0,119000.0,0.86768751]
["bitfinex-derivatives","BTCF0:USTF0",1753370864563,0.50685544,119010.0,119000.0,0.86768751]
["bitfinex-derivatives","BTCF0:USTF0",1753370864761,1.13401544,119010.0,119000.0,0.86768751]
["bitfinex-derivatives","BTCF0:USTF0",1753370869960,1.49481544,119010.0,119000.0,0.86768751]
["bitfinex-derivatives","BTCF0:USTF0",1753370870167,1.49481544,119010.0,119000.0,0.69971261]
["bitfinex-derivatives","BTCF0:USTF0",1753370870368,1.49481544,119010.0,119000.0,0.86768751]
["bitfinex-derivatives","BTCF0:USTF0",1753370870958,1.85260805,119010.0,119000.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1753370871162,1.87093914,119010.0,119000.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753370871362,1.99658183,119010.0,119000.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753370871764,1.97789074,119010.0,119000.0,0.2166349]
["bitfinex-derivatives","BTCF0:USTF0",1753370872065,1.99622166,119010.0,119000.0,0.2166349]
["bitfinex-derivatives","BTCF0:USTF0",1753370872370,1.99622166,119010.0,119000.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753370873056,1.64036905,119010.0,119000.0,0.4395349]
["bitfinex-derivatives","BTCF0:USTF0",1753370873257,1.64036905,119010.0,119000.0,0.5118349]
["bitfinex-derivatives","BTCF0:USTF0",1753370873768,1.64036905,119010.0,119000.0,0.86768751]
["bitfinex-derivatives","BTCF0:USTF0",1753370874469,1.13357544,119010.0,119000.0,0.86768751]
["bitfinex-derivatives","BTCF0:USTF0",1753370874766,1.13357544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370875268,1.13349544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370876268,1.13349544,119010.0,119000.0,0.8726349]
["bitfinex-derivatives","BTCF0:USTF0",1753370876462,1.13349544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370877265,1.13341544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370877469,0.50685544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370877668,1.13337544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370878470,1.13333544,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370878969,1.04934284,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370879866,0.29333284,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370880070,0.86205284,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370880372,0.6274,119010.0,119000.0,1.91434012]
["bitfinex-derivatives","BTCF0:USTF0",1753370880568,0.6274,119010.0,119000.0,1.58434012]
["bitfinex-derivatives","BTCF0:USTF0",1753370880767,0.6274,119010.0,119000.0,1.96432731]
["bitfinex-derivatives","BTCF0:USTF0",1753370881174,0.7953608,119010.0,119000.0,1.96432731]
["bitfinex-derivatives","BTCF0:USTF0",1753370881474,0.7953208,119010.0,119000.0,1.58434012]
["bitfinex-derivatives","BTCF0:USTF0",1753370881671,0.7953208,119010.0,119000.0,1.22848751]
["bitfinex-derivatives","BTCF0:USTF0",1753370881873,0.7943208,119010.0,119000.0,1.58534012]
["bitfinex-derivatives","BTCF0:USTF0",1753370882573,0.62636,119010.0,119000.0,1.90534012]
["bitfinex-derivatives","BTCF0:USTF0",1753370882876,0.49012528,119030.0,119020.0,0.3908467]
["bitfinex-derivatives","BTCF0:USTF0",1753370883075,1.09267889,119030.0,119020.0,1.22845931]
["bitfinex-derivatives","BTCF0:USTF0",1753370883272,1.09267889,119030.0,119020.0,0.8726067]
["bitfinex-derivatives","BTCF0:USTF0",1753370883476,1.09267889,119030.0,119020.0,1.22845931]
["bitfinex-derivatives","BTCF0:USTF0",1753370883777,1.07554531,119030.0,119020.0,1.24716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370883978,1.07754531,119030.0,119020.0,1.24716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370884677,1.0592051,119030.0,119020.0,1.24716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370884874,1.0602051,119030.0,119020.0,1.24716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370885881,0.9871751,119030.0,119020.0,1.24716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370886478,0.169945,119030.0,119020.0,1.24716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370886680,0.626,119030.0,119020.0,1.59716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370886887,0.627,119030.0,119020.0,1.60716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370887191,0.7949326,119030.0,119020.0,1.24716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370887392,0.7949326,119030.0,119020.0,1.55716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370887981,0.627,119030.0,119020.0,1.55716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370888179,0.7949326,119030.0,119020.0,1.55716561]
["bitfinex-derivatives","BTCF0:USTF0",1753370888484,0.627,119030.0,119020.0,1.6171528]
["bitfinex-derivatives","BTCF0:USTF0",1753370888984,0.627,119030.0,119020.0,1.5984465]
["bitfinex-derivatives","BTCF0:USTF0",1753370889185,0.627,119030.0,119020.0,1.97809519]
["bitfinex-derivatives","BTCF0:USTF0",1753370889386,0.001,119030.0,119020.0,1.97809519]
["bitfinex-derivatives","BTCF0:USTF0",1753370889686,0.26331166,119070.0,119060.0,0.5020803]
["bitfinex-derivatives","BTCF0:USTF0",1753370889984,0.28162697,119070.0,119060.0,0.85793291]
["bitfinex-derivatives","BTCF0:USTF0",1753370890186,0.20293697,119070.0,119060.0,0.85793291]
["bitfinex-derivatives","BTCF0:USTF0",1753370890576,1.27487716,119080.0,119060.0,0.94187271]
["bitfinex-derivatives","BTCF0:USTF0",1753370890776,0.2465662,119070.0,119060.0,0.76205389]
["bitfinex-derivatives","BTCF0:USTF0",1753370890974,0.7975962,119070.0,119060.0,0.80402449]
["bitfinex-derivatives","BTCF0:USTF0",1753370891187,0.8669862,119070.0,119060.0,0.95742449]
["bitfinex-derivatives","BTCF0:USTF0",1753370891386,0.7975962,119070.0,119060.0,1.00444449]
["bitfinex-derivatives","BTCF0:USTF0",1753370892083,0.7935962,119070.0,119060.0,1.00444449]
["bitfinex-derivatives","BTCF0:USTF0",1753370892884,0.8572862,119070.0,119060.0,1.00444449]
["bitfinex-derivatives","BTCF0:USTF0",1753370893589,0.8572862,119070.0,119060.0,0.96247389]
["bitfinex-derivatives","BTCF0:USTF0",1753370893787,0.8592862,119070.0,119060.0,0.96247389]
["bitfinex-derivatives","BTCF0:USTF0",1753370894290,0.8652862,119070.0,119060.0,0.96247389]
["bitfinex-derivatives","BTCF0:USTF0",1753370894683,0.8652862,119070.0,119060.0,0.60662128]
["bitfinex-derivatives","BTCF0:USTF0",1753370894885,0.8622862,119070.0,119060.0,1.03037695]
["bitfinex-derivatives","BTCF0:USTF0",1753370896088,0.9316762,119070.0,119060.0,1.03037695]
["bitfinex-derivatives","BTCF0:USTF0",1753370896489,1.0298962,119070.0,119060.0,1.03037695]
["bitfinex-derivatives","BTCF0:USTF0",1753370896690,0.73983,119070.0,119060.0,1.39117695]
["bitfinex-derivatives","BTCF0:USTF0",1753370897091,0.63072,119070.0,119060.0,1.39117695]
["bitfinex-derivatives","BTCF0:USTF0",1753370897887,0.7985962,119070.0,119060.0,1.03532434]
["bitfinex-derivatives","BTCF0:USTF0",1753370898086,0.7985962,119070.0,119060.0,1.39117695]
["bitfinex-derivatives","BTCF0:USTF0",1753370898493,0.8622862,119070.0,119060.0,1.39117695]
["bitfinex-derivatives","BTCF0:USTF0",1753370898689,0.9316762,119070.0,119060.0,1.39117695]
["bitfinex-derivatives","BTCF0:USTF0",1753370898890,0.9316762,119070.0,119060.0,1.03532434]
["bitfinex-derivatives","BTCF0:USTF0",1753370899090,0.9316762,119070.0,119060.0,1.39117695]
["bitfinex-derivatives","BTCF0:USTF0",1753370899491,1.0298962,119070.0,119060.0,1.03532434]
["bitfinex-derivatives","BTCF0:USTF0",1753370899706,1.0298962,119070.0,119060.0,1.39117695]
["bitfinex-derivatives","BTCF0:USTF0",1753370900890,0.9770962,119070.0,119060.0,1.03532434]
["bitfinex-derivatives","BTCF0:USTF0",1753370901192,0.9077062,119070.0,119060.0,1.39117695]
["bitfinex-derivatives","BTCF0:USTF0",1753370901789,0.16344,119110.0,119100.0,0.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1753370901994,0.20886,119110.0,119100.0,1.21867651]
["bitfinex-derivatives","BTCF0:USTF0",1753370902296,0.80342,119110.0,119100.0,1.21867651]
["bitfinex-derivatives","BTCF0:USTF0",1753370902897,1.0543998,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370903088,0.4294798,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370903284,1.0543598,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370903485,1.0603598,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370903685,1.4211598,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370903885,1.17369241,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370904291,1.79841241,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370904990,1.17369241,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370905193,1.4425598,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370906195,1.4425198,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370906593,1.4424398,119110.0,119100.0,0.5020239]
["bitfinex-derivatives","BTCF0:USTF0",1753370906894,1.4424398,119110.0,119100.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1753370907391,1.4424398,119110.0,119100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753370907590,1.4434398,119110.0,119100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753370908097,1.4434398,119110.0,119100.0,0.2148541]
["bitfinex-derivatives","BTCF0:USTF0",1753370908295,1.4394398,119110.0,119100.0,0.2148541]
["bitfinex-derivatives","BTCF0:USTF0",1753370908697,1.4394398,119110.0,119100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753370909099,1.4394398,119110.0,119100.0,0.2148541]
["bitfinex-derivatives","BTCF0:USTF0",1753370909293,1.45615761,119110.0,119100.0,0.2148541]
["bitfinex-derivatives","BTCF0:USTF0",1753370909495,1.45615761,119110.0,119100.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1753370909896,1.45615761,119110.0,119100.0,0.2976241]
["bitfinex-derivatives","BTCF0:USTF0",1753370910296,1.45615761,119110.0,119100.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1753370911503,1.45615761,119110.0,119100.0,0.2976241]
["bitfinex-derivatives","BTCF0:USTF0",1753370911991,1.45615761,119110.0,119100.0,0.3299241]
["bitfinex-derivatives","BTCF0:USTF0",1753370912904,1.45615761,119110.0,119100.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1753370914003,1.45615761,119110.0,119100.0,0.329924]
["bitfinex-derivatives","BTCF0:USTF0",1753370914703,1.45615761,119110.0,119100.0,0.502024]
["bitfinex-derivatives","BTCF0:USTF0",1753370915300,1.45615761,119110.0,119100.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1753370915496,1.45615761,119110.0,119100.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1753370915808,1.41073761,119110.0,119100.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1753370916106,1.41073761,119110.0,119100.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1753370916301,1.41073761,119110.0,119100.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1753370917406,1.42894936,119110.0,119100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753370917607,1.84541363,119110.0,119100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753370917803,1.9716061,119110.0,119100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753370919305,1.9022161,119110.0,119100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753370919510,1.9746961,119110.0,119100.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1753370922615,1.9746961,119110.0,119080.0,0.5076522]
["bitfinex-derivatives","BTCF0:USTF0",1753370922616,0.4607581,119090.0,119080.0,0.5076522]
["bitfinex-derivatives","BTCF0:USTF0",1753370922817,1.46337536,119090.0,119080.0,0.5076522]
["bitfinex-derivatives","BTCF0:USTF0",1753370923114,0.85711572,119090.0,119080.0,0.5076522]
["bitfinex-derivatives","BTCF0:USTF0",1753370923315,1.48055524,119090.0,119080.0,0.5076522]
["bitfinex-derivatives","BTCF0:USTF0",1753370923919,1.48055524,119090.0,119080.0,0.5086522]
["bitfinex-derivatives","BTCF0:USTF0",1753370924911,1.48055524,119090.0,119080.0,0.5096522]
["bitfinex-derivatives","BTCF0:USTF0",1753370925811,1.48055524,119090.0,119080.0,0.5086522]
["bitfinex-derivatives","BTCF0:USTF0",1753370926009,1.48255524,119090.0,119080.0,0.34079]
["bitfinex-derivatives","BTCF0:USTF0",1753370926413,1.48255524,119090.0,119080.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1753370926414,1.48355524,119090.0,119080.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1753370927138,1.83905199,119090.0,119080.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1753370928121,1.48355524,119090.0,119080.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1753370928323,1.48355524,119090.0,119080.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1753370928718,1.48355524,119090.0,119080.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1753370929722,0.86011524,119090.0,119080.0,0.5076522]
["bitfinex-derivatives","BTCF0:USTF0",1753370929919,1.48323524,119090.0,119080.0,0.5076522]
["bitfinex-derivatives","BTCF0:USTF0",1753370930515,0.86011524,119090.0,119080.0,0.86314895]
["bitfinex-derivatives","BTCF0:USTF0",1753370930718,1.48319524,119090.0,119080.0,0.86314895]
["bitfinex-derivatives","BTCF0:USTF0",1753370931319,1.48319524,119090.0,119080.0,0.5076522]
["bitfinex-derivatives","BTCF0:USTF0",1753370931527,1.10079524,119090.0,119080.0,0.86314895]
["bitfinex-derivatives","BTCF0:USTF0",1753370931822,0.02125678,119090.0,119080.0,1.5794457]
["bitfinex-derivatives","BTCF0:USTF0",1753370932022,0.623,119090.0,119080.0,1.64043241]
["bitfinex-derivatives","BTCF0:USTF0",1753370932224,0.573,119090.0,119080.0,1.66043241]
["bitfinex-derivatives","BTCF0:USTF0",1753370932420,0.000904,119110.0,119100.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1753370932718,0.44824376,119130.0,119120.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1753370932719,0.4777558,119130.0,119120.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1753370932924,0.4777558,119130.0,119120.0,0.77617265]
["bitfinex-derivatives","BTCF0:USTF0",1753370932925,1.11898661,119130.0,119120.0,0.77617265]
["bitfinex-derivatives","BTCF0:USTF0",1753370933326,1.11898661,119130.0,119120.0,0.86309265]
["bitfinex-derivatives","BTCF0:USTF0",1753370933728,1.47978661,119130.0,119120.0,0.52823157]
["bitfinex-derivatives","BTCF0:USTF0",1753370933931,1.83528336,119130.0,119120.0,0.45677157]
["bitfinex-derivatives","BTCF0:USTF0",1753370934131,1.21232336,119130.0,119120.0,0.45677157]
["bitfinex-derivatives","BTCF0:USTF0",1753370934326,1.83520336,119130.0,119120.0,0.52823157]
["bitfinex-derivatives","BTCF0:USTF0",1753370934631,1.88149742,119130.0,119120.0,0.52823157]
["bitfinex-derivatives","BTCF0:USTF0",1753370935133,1.83620336,119130.0,119120.0,0.52823157]
["bitfinex-derivatives","BTCF0:USTF0",1753370935326,1.52600067,119130.0,119120.0,0.52823157]
["bitfinex-derivatives","BTCF0:USTF0",1753370935528,1.52600067,119130.0,119120.0,0.5965204]
["bitfinex-derivatives","BTCF0:USTF0",1753370936230,1.83620336,119130.0,119120.0,0.5965204]
["bitfinex-derivatives","BTCF0:USTF0",1753370936831,1.21332336,119130.0,119120.0,0.5965204]
["bitfinex-derivatives","BTCF0:USTF0",1753370937228,1.83596336,119130.0,119120.0,0.4287145]
["bitfinex-derivatives","BTCF0:USTF0",1753370938028,1.48046661,119130.0,119120.0,0.5965204]
["bitfinex-derivatives","BTCF0:USTF0",1753370938731,1.48046661,119130.0,119120.0,0.4287145]
["bitfinex-derivatives","BTCF0:USTF0",1753370939231,1.48046661,119130.0,119120.0,0.5965204]
["bitfinex-derivatives","BTCF0:USTF0",1753370939736,1.48046661,119130.0,119120.0,0.4287145]
["bitfinex-derivatives","BTCF0:USTF0",1753370940339,1.65657333,119130.0,119100.0,0.373757]
["bitfinex-derivatives","BTCF0:USTF0",1753370940635,1.65657333,119130.0,119100.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1753370940636,1.20542665,119110.0,119100.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1753370940836,1.84617746,119110.0,119100.0,0.36021696]
["bitfinex-derivatives","BTCF0:USTF0",1753370941429,0.86820071,119110.0,119100.0,0.36021696]
["bitfinex-derivatives","BTCF0:USTF0",1753370941630,1.49060071,119110.0,119100.0,0.52805096]
["bitfinex-derivatives","BTCF0:USTF0",1753370941930,1.49060071,119110.0,119100.0,0.53005096]
["bitfinex-derivatives","BTCF0:USTF0",1753370942832,1.49060071,119110.0,119100.0,0.53105096]
["bitfinex-derivatives","BTCF0:USTF0",1753370943232,1.49060071,119110.0,119100.0,0.36321696]
["bitfinex-derivatives","BTCF0:USTF0",1753370943429,1.49060071,119110.0,119100.0,0.36221696]
["bitfinex-derivatives","BTCF0:USTF0",1753370943632,1.49060071,119110.0,119100.0,0.36321696]
["bitfinex-derivatives","BTCF0:USTF0",1753370943934,1.84609746,119110.0,119100.0,0.36321696]
["bitfinex-derivatives","BTCF0:USTF0",1753370945334,1.84609746,119110.0,119100.0,0.07097696]
["bitfinex-derivatives","BTCF0:USTF0",1753370945534,1.82782665,119110.0,119100.0,0.07097696]
["bitfinex-derivatives","BTCF0:USTF0",1753370950638,1.4723299,119110.0,119100.0,0.23881096]
["bitfinex-derivatives","BTCF0:USTF0",1753370950843,1.82782665,119110.0,119100.0,0.07097696]
["bitfinex-derivatives","BTCF0:USTF0",1753370952741,1.82782665,119110.0,119100.0,0.02342696]
["bitfinex-derivatives","BTCF0:USTF0",1753370953146,1.82782665,119110.0,119100.0,0.19126096]
["bitfinex-derivatives","BTCF0:USTF0",1753370953343,1.84491191,119110.0,119100.0,0.02342696]
["bitfinex-derivatives","BTCF0:USTF0",1753370953542,1.84491191,119110.0,119100.0,0.23626096]
["bitfinex-derivatives","BTCF0:USTF0",1753370953845,1.84491191,119110.0,119100.0,0.32603696]
["bitfinex-derivatives","BTCF0:USTF0",1753370954243,1.84491191,119110.0,119100.0,0.25662696]
["bitfinex-derivatives","BTCF0:USTF0",1753370954844,1.84491191,119110.0,119100.0,0.11694696]
["bitfinex-derivatives","BTCF0:USTF0",1753370955044,1.84491191,119110.0,119100.0,0.06842696]
["bitfinex-derivatives","BTCF0:USTF0",1753370956243,1.84491191,119110.0,119100.0,0.15297696]
["bitfinex-derivatives","BTCF0:USTF0",1753370956443,1.84491191,119110.0,119100.0,0.32081096]
["bitfinex-derivatives","BTCF0:USTF0",1753370956639,1.84491191,119110.0,119100.0,0.45487096]
["bitfinex-derivatives","BTCF0:USTF0",1753370956846,1.84491191,119110.0,119100.0,0.52428096]
["bitfinex-derivatives","BTCF0:USTF0",1753370957151,1.22251191,119110.0,119100.0,0.35644696]
["bitfinex-derivatives","BTCF0:USTF0",1753370957447,1.84423191,119110.0,119100.0,0.35644696]
["bitfinex-derivatives","BTCF0:USTF0",1753370957847,1.84423191,119110.0,119100.0,0.28703696]
["bitfinex-derivatives","BTCF0:USTF0",1753370958847,1.48873516,119110.0,119100.0,0.28703696]
["bitfinex-derivatives","BTCF0:USTF0",1753370959049,1.84423191,119110.0,119100.0,0.28703696]
["bitfinex-derivatives","BTCF0:USTF0",1753370959358,1.84423191,119110.0,119100.0,0.06842696]
["bitfinex-derivatives","BTCF0:USTF0",1753370959546,1.84423191,119110.0,119100.0,0.02342696]
["bitfinex-derivatives","BTCF0:USTF0",1753370960049,1.48873516,119110.0,119100.0,0.02342696]
["bitfinex-derivatives","BTCF0:USTF0",1753370960250,1.84423191,119110.0,119100.0,0.02342696]
["bitfinex-derivatives","BTCF0:USTF0",1753370960941,1.84423191,119110.0,119100.0,0.06842696]
["bitfinex-derivatives","BTCF0:USTF0",1753370961346,1.84423191,119110.0,119100.0,0.15297696]
["bitfinex-derivatives","BTCF0:USTF0",1753370962250,1.48873516,119110.0,119100.0,0.15297696]
["bitfinex-derivatives","BTCF0:USTF0",1753370962546,1.84423191,119110.0,119100.0,0.06842696]
["bitfinex-derivatives","BTCF0:USTF0",1753370962747,1.84423191,119110.0,119100.0,0.02342696]
["bitfinex-derivatives","BTCF0:USTF0",1753370963049,1.86253086,119110.0,119100.0,0.02342696]
["bitfinex-derivatives","BTCF0:USTF0",1753370963551,1.86253086,119110.0,119100.0,0.06842696]
["bitfinex-derivatives","BTCF0:USTF0",1753370963754,0.3026522,119090.0,119080.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1753370964052,1.1070422,119090.0,119080.0,0.56079456]
["bitfinex-derivatives","BTCF0:USTF0",1753370964252,1.1070422,119090.0,119080.0,0.57920618]
["bitfinex-derivatives","BTCF0:USTF0",1753370964844,1.1070422,119090.0,119080.0,0.93470293]
["bitfinex-derivatives","BTCF0:USTF0",1753370965049,1.1070422,119090.0,119080.0,0.93770293]
["bitfinex-derivatives","BTCF0:USTF0",1753370965551,1.1070422,119090.0,119080.0,0.94170293]
["bitfinex-derivatives","BTCF0:USTF0",1753370965751,1.1070422,119090.0,119080.0,0.58620618]
["bitfinex-derivatives","BTCF0:USTF0",1753370965950,1.4678422,119090.0,119080.0,0.58620618]
["bitfinex-derivatives","BTCF0:USTF0",1753370966351,1.4678422,119090.0,119080.0,0.94170293]
["bitfinex-derivatives","BTCF0:USTF0",1753370966552,1.4678422,119090.0,119080.0,0.96055904]
["bitfinex-derivatives","BTCF0:USTF0",1753370966850,0.8466022,119090.0,119080.0,0.96055904]
["bitfinex-derivatives","BTCF0:USTF0",1753370967044,1.4677222,119090.0,119080.0,0.96055904]
["bitfinex-derivatives","BTCF0:USTF0",1753370969154,1.4675222,119090.0,119080.0,0.96055904]
["bitfinex-derivatives","BTCF0:USTF0",1753370971159,1.4675222,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370975259,0.8466022,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370975458,1.4672822,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370975658,1.4672822,119090.0,119080.0,0.58665067]
["bitfinex-derivatives","BTCF0:USTF0",1753370975858,1.4672822,119090.0,119080.0,0.77428522]
["bitfinex-derivatives","BTCF0:USTF0",1753370977060,1.4672822,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370977253,1.4672822,119090.0,119080.0,0.41878847]
["bitfinex-derivatives","BTCF0:USTF0",1753370977458,1.4672822,119090.0,119080.0,0.58665067]
["bitfinex-derivatives","BTCF0:USTF0",1753370977859,1.4672822,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370978054,1.1064822,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370978551,1.4672822,119090.0,119080.0,0.58665067]
["bitfinex-derivatives","BTCF0:USTF0",1753370978751,0.8466022,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370978951,1.4669222,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370979355,1.4669222,119090.0,119080.0,0.77428522]
["bitfinex-derivatives","BTCF0:USTF0",1753370979553,1.4669622,119090.0,119080.0,0.41878847]
["bitfinex-derivatives","BTCF0:USTF0",1753370980458,1.4669622,119090.0,119080.0,0.58665067]
["bitfinex-derivatives","BTCF0:USTF0",1753370980660,1.4669622,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370980861,0.8466022,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370981163,1.4668822,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370983364,1.4668822,119090.0,119080.0,0.77428522]
["bitfinex-derivatives","BTCF0:USTF0",1753370983562,1.4668822,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370984258,1.4668822,119090.0,119080.0,0.77428522]
["bitfinex-derivatives","BTCF0:USTF0",1753370984866,1.4668822,119090.0,119080.0,0.94214742]
["bitfinex-derivatives","BTCF0:USTF0",1753370985164,1.4668822,119090.0,119080.0,0.77428522]
["bitfinex-derivatives","BTCF0:USTF0",1753370985464,1.4668822,119090.0,119080.0,0.41878847]
["bitfinex-derivatives","BTCF0:USTF0",1753370985668,1.82237895,119090.0,119080.0,0.07085611]
["bitfinex-derivatives","BTCF0:USTF0",1753370985865,1.4668822,119090.0,119080.0,0.19689842]
["bitfinex-derivatives","BTCF0:USTF0",1753370986061,1.4668822,119090.0,119080.0,0.28316611]
["bitfinex-derivatives","BTCF0:USTF0",1753370986262,1.4668822,119090.0,119080.0,0.75352501]
["bitfinex-derivatives","BTCF0:USTF0",1753370986770,1.4668822,119090.0,119080.0,0.56589046]
["bitfinex-derivatives","BTCF0:USTF0",1753370987261,0.8466022,119090.0,119080.0,0.56589046]
["bitfinex-derivatives","BTCF0:USTF0",1753370987468,1.4665222,119090.0,119080.0,0.56589046]
["bitfinex-derivatives","BTCF0:USTF0",1753370988862,1.4664022,119090.0,119080.0,0.92138721]
["bitfinex-derivatives","BTCF0:USTF0",1753370989567,0.8466022,119090.0,119080.0,0.92138721]
["bitfinex-derivatives","BTCF0:USTF0",1753370989769,1.4663222,119090.0,119080.0,0.92138721]
["bitfinex-derivatives","BTCF0:USTF0",1753370990064,1.4663222,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370990261,1.4663222,119090.0,119080.0,1.23715506]
["bitfinex-derivatives","BTCF0:USTF0",1753370990262,0.4858022,119090.0,119080.0,1.23715506]
["bitfinex-derivatives","BTCF0:USTF0",1753370990462,1.1054822,119090.0,119080.0,1.23715506]
["bitfinex-derivatives","BTCF0:USTF0",1753370990666,0.4858022,119090.0,119080.0,1.23715506]
["bitfinex-derivatives","BTCF0:USTF0",1753370990861,1.1054022,119090.0,119080.0,1.23715506]
["bitfinex-derivatives","BTCF0:USTF0",1753370991367,1.1054022,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370991566,1.4154022,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370992367,1.4154022,119090.0,119080.0,0.52085831]
["bitfinex-derivatives","BTCF0:USTF0",1753370992569,1.4154022,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370992769,1.4153622,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370993908,1.7761622,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370995174,1.4153622,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370995373,1.7761622,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370996677,1.1566022,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370996871,1.7759222,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753370998774,1.7759222,119090.0,119080.0,0.52085831]
["bitfinex-derivatives","BTCF0:USTF0",1753370999173,1.7759222,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753371001280,1.7759222,119090.0,119080.0,0.52085831]
["bitfinex-derivatives","BTCF0:USTF0",1753371001480,1.7759222,119090.0,119080.0,0.87635506]
["bitfinex-derivatives","BTCF0:USTF0",1753371002188,1.7759222,119090.0,119080.0,0.35299611]
["bitfinex-derivatives","BTCF0:USTF0",1753371002479,1.7759222,119090.0,119080.0,0.45102831]
["bitfinex-derivatives","BTCF0:USTF0",1753371002685,1.7759222,119090.0,119080.0,0.18229611]
["bitfinex-derivatives","BTCF0:USTF0",1753371002877,1.79473433,119090.0,119080.0,0.10128611]
["bitfinex-derivatives","BTCF0:USTF0",1753371003474,1.79413433,119090.0,119080.0,0.26914831]
["bitfinex-derivatives","BTCF0:USTF0",1753371003673,1.7753222,119090.0,119080.0,0.07085611]
["bitfinex-derivatives","BTCF0:USTF0",1753371003868,1.7753222,119090.0,119080.0,0.19371831]
["bitfinex-derivatives","BTCF0:USTF0",1753371004577,1.7752822,119090.0,119080.0,0.19371831]
["bitfinex-derivatives","BTCF0:USTF0",1753371004779,1.7752822,119090.0,119080.0,0.07140611]
["bitfinex-derivatives","BTCF0:USTF0",1753371004977,1.7752822,119090.0,119080.0,0.07240611]
["bitfinex-derivatives","BTCF0:USTF0",1753371005178,2.13077895,119090.0,119080.0,0.02385611]
["bitfinex-derivatives","BTCF0:USTF0",1753371005379,2.13077895,119090.0,119080.0,0.02485611]
["bitfinex-derivatives","BTCF0:USTF0",1753371005579,2.13073895,119090.0,119080.0,0.02485611]
["bitfinex-derivatives","BTCF0:USTF0",1753371005976,2.27487688,119090.0,119080.0,0.02485611]
["bitfinex-derivatives","BTCF0:USTF0",1753371006178,0.4861722,119080.0,119070.0,0.01889935]
["bitfinex-derivatives","BTCF0:USTF0",1753371006386,0.4861863,119070.0,119060.0,0.40428458]
["bitfinex-derivatives","BTCF0:USTF0",1753371006683,2.20100305,119070.0,119060.0,0.33445458]
["bitfinex-derivatives","BTCF0:USTF0",1753371007281,2.20100305,119070.0,119060.0,0.12792458]
["bitfinex-derivatives","BTCF0:USTF0",1753371007481,2.20100305,119070.0,119060.0,0.06790306]
["bitfinex-derivatives","BTCF0:USTF0",1753371007684,0.1678904,119060.0,119050.0,0.54704782]
["bitfinex-derivatives","BTCF0:USTF0",1753371007984,1.1570004,119060.0,119050.0,0.5174563]
["bitfinex-derivatives","BTCF0:USTF0",1753371008678,1.1570004,119060.0,119050.0,0.57751158]
["bitfinex-derivatives","BTCF0:USTF0",1753371009190,1.1570004,119060.0,119050.0,0.58051158]
["bitfinex-derivatives","BTCF0:USTF0",1753371009686,1.1570004,119060.0,119050.0,0.58251158]
["bitfinex-derivatives","BTCF0:USTF0",1753371012087,1.1570004,119060.0,119050.0,0.58251158]
["bitfinex-derivatives","BTCF0:USTF0",1753371012286,1.1570004,119060.0,119050.0,0.93800833]
["bitfinex-derivatives","BTCF0:USTF0",1753371012287,1.7751604,119060.0,119050.0,0.93800833]
["bitfinex-derivatives","BTCF0:USTF0",1753371012481,1.4143604,119060.0,119050.0,1.29880833]
["bitfinex-derivatives","BTCF0:USTF0",1753371012679,1.4143604,119060.0,119050.0,1.36680099]
["bitfinex-derivatives","BTCF0:USTF0",1753371013283,1.4143604,119060.0,119050.0,1.00600099]
["bitfinex-derivatives","BTCF0:USTF0",1753371013588,1.4143604,119060.0,119050.0,0.65050424]
["bitfinex-derivatives","BTCF0:USTF0",1753371013779,1.4143604,119060.0,119050.0,1.00600099]
["bitfinex-derivatives","BTCF0:USTF0",1753371015082,1.4143604,119060.0,119050.0,1.36680099]
["bitfinex-derivatives","BTCF0:USTF0",1753371015281,1.4143604,119060.0,119050.0,1.00600099]
["bitfinex-derivatives","BTCF0:USTF0",1753371015487,1.4143604,119060.0,119050.0,1.00596499]
["bitfinex-derivatives","BTCF0:USTF0",1753371015682,1.7751604,119060.0,119050.0,1.00596499]
["bitfinex-derivatives","BTCF0:USTF0",1753371015884,1.4143604,119060.0,119050.0,1.00596499]
["bitfinex-derivatives","BTCF0:USTF0",1753371016084,1.4143604,119060.0,119050.0,1.36676499]
["bitfinex-derivatives","BTCF0:USTF0",1753371016388,1.3661704,119060.0,119050.0,1.36676499]
["bitfinex-derivatives","BTCF0:USTF0",1753371016577,0.7481304,119060.0,119050.0,1.01126824]
["bitfinex-derivatives","BTCF0:USTF0",1753371016777,0.4381304,119060.0,119050.0,1.36676499]
["bitfinex-derivatives","BTCF0:USTF0",1753371016982,1.1659704,119060.0,119050.0,1.36676499]
["bitfinex-derivatives","BTCF0:USTF0",1753371017190,1.3759704,119060.0,119050.0,1.00596499]
["bitfinex-derivatives","BTCF0:USTF0",1753371017487,1.4220504,119060.0,119050.0,1.00596499]
["bitfinex-derivatives","BTCF0:USTF0",1753371017688,0.8042104,119060.0,119050.0,1.00596499]
["bitfinex-derivatives","BTCF0:USTF0",1753371017887,1.4220504,119060.0,119050.0,1.00596499]
["bitfinex-derivatives","BTCF0:USTF0",1753371018087,1.4220104,119060.0,119050.0,1.00596499]
["bitfinex-derivatives","BTCF0:USTF0",1753371018483,1.4220104,119060.0,119050.0,0.50737219]
["bitfinex-derivatives","BTCF0:USTF0",1753371018684,1.4220104,119060.0,119020.0,0.0750269]
["bitfinex-derivatives","BTCF0:USTF0",1753371018685,0.1679327,119030.0,119020.0,0.0750269]
["bitfinex-derivatives","BTCF0:USTF0",1753371018882,0.1679468,119020.0,119010.0,0.13926198]
["bitfinex-derivatives","BTCF0:USTF0",1753371019082,1.22424355,119020.0,119010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371019284,1.96743537,119020.0,119010.0,0.12276099]
["bitfinex-derivatives","BTCF0:USTF0",1753371019886,1.96743537,119020.0,119010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371020488,1.96743537,119020.0,119010.0,0.215651]
["bitfinex-derivatives","BTCF0:USTF0",1753371020688,1.96743537,119020.0,119010.0,0.217651]
["bitfinex-derivatives","BTCF0:USTF0",1753371021183,1.96743537,119020.0,119010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371021390,1.96743537,119020.0,119010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753371023288,1.96743537,119020.0,119010.0,0.169961]
["bitfinex-derivatives","BTCF0:USTF0",1753371023790,1.96843537,119020.0,119010.0,0.167961]
["bitfinex-derivatives","BTCF0:USTF0",1753371023991,1.96843537,119020.0,119010.0,0.215651]
["bitfinex-derivatives","BTCF0:USTF0",1753371024291,1.96843537,119020.0,119010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371025090,1.62843537,119020.0,119010.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371025290,0.167961,119010.0,119000.0,0.13065444]
["bitfinex-derivatives","BTCF0:USTF0",1753371025592,0.88425775,119010.0,119000.0,0.01659817]
["bitfinex-derivatives","BTCF0:USTF0",1753371025789,0.1679751,119000.0,118990.0,0.2976778]
["bitfinex-derivatives","BTCF0:USTF0",1753371026093,0.7853751,119000.0,118990.0,0.2976778]
["bitfinex-derivatives","BTCF0:USTF0",1753371026494,0.7853751,119000.0,118990.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1753371026685,1.1461751,119000.0,118990.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1753371026891,1.1461751,119000.0,118990.0,0.06427615]
["bitfinex-derivatives","BTCF0:USTF0",1753371026892,1.50167185,119000.0,118990.0,0.06427615]
["bitfinex-derivatives","BTCF0:USTF0",1753371027491,1.50167185,119000.0,118990.0,0.06627615]
["bitfinex-derivatives","BTCF0:USTF0",1753371027798,1.1461751,119000.0,118990.0,0.06627615]
["bitfinex-derivatives","BTCF0:USTF0",1753371028093,1.1461751,119000.0,118990.0,0.23426535]
["bitfinex-derivatives","BTCF0:USTF0",1753371028094,1.50267185,119000.0,118990.0,0.23426535]
["bitfinex-derivatives","BTCF0:USTF0",1753371028294,1.1471751,119000.0,118990.0,0.06627615]
["bitfinex-derivatives","BTCF0:USTF0",1753371028590,1.1471751,119000.0,118990.0,0.14827615]
["bitfinex-derivatives","BTCF0:USTF0",1753371028793,1.1471751,119000.0,118990.0,0.06627615]
["bitfinex-derivatives","BTCF0:USTF0",1753371029195,1.50267185,119000.0,118990.0,0.06427615]
["bitfinex-derivatives","BTCF0:USTF0",1753371029592,1.50267185,119000.0,118990.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371030488,0.1679892,118990.0,118980.0,0.1350263]
["bitfinex-derivatives","BTCF0:USTF0",1753371030688,0.5287892,118990.0,118980.0,0.1350263]
["bitfinex-derivatives","BTCF0:USTF0",1753371030889,0.5287892,118990.0,118980.0,0.2045863]
["bitfinex-derivatives","BTCF0:USTF0",1753371031095,0.88428595,118990.0,118980.0,0.2833563]
["bitfinex-derivatives","BTCF0:USTF0",1753371031293,1.0096078,118990.0,118980.0,0.06373724]
["bitfinex-derivatives","BTCF0:USTF0",1753371031497,0.1680033,118980.0,118970.0,0.27561088]
["bitfinex-derivatives","BTCF0:USTF0",1753371031792,1.50138005,118980.0,118970.0,0.27561088]
["bitfinex-derivatives","BTCF0:USTF0",1753371031998,1.50138005,118980.0,118970.0,0.10759348]
["bitfinex-derivatives","BTCF0:USTF0",1753371032591,1.62735364,118980.0,118970.0,0.10759348]
["bitfinex-derivatives","BTCF0:USTF0",1753371032996,1.643681,118980.0,118970.0,0.10759348]
["bitfinex-derivatives","BTCF0:USTF0",1753371033195,1.62735364,118980.0,118970.0,0.10759348]
["bitfinex-derivatives","BTCF0:USTF0",1753371033490,1.62735364,118980.0,118970.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371034392,0.1680174,118970.0,118960.0,0.00659726]
["bitfinex-derivatives","BTCF0:USTF0",1753371034597,0.88431415,118970.0,118960.0,0.00659726]
["bitfinex-derivatives","BTCF0:USTF0",1753371034799,2.0288174,118970.0,118960.0,0.00659726]
["bitfinex-derivatives","BTCF0:USTF0",1753371034997,2.38431415,118970.0,118960.0,0.00659726]
["bitfinex-derivatives","BTCF0:USTF0",1753371035393,2.51009689,118970.0,118960.0,0.00659726]
["bitfinex-derivatives","BTCF0:USTF0",1753371035797,2.51009689,118970.0,118960.0,0.00759726]
["bitfinex-derivatives","BTCF0:USTF0",1753371036395,2.15460014,118970.0,118960.0,0.00759726]
["bitfinex-derivatives","BTCF0:USTF0",1753371036592,2.51009689,118970.0,118960.0,0.00859726]
["bitfinex-derivatives","BTCF0:USTF0",1753371037094,1.62693689,118970.0,118960.0,0.05628726]
["bitfinex-derivatives","BTCF0:USTF0",1753371037295,1.69443561,118970.0,118960.0,0.05628726]
["bitfinex-derivatives","BTCF0:USTF0",1753371038900,1.33893886,118970.0,118960.0,0.05628726]
["bitfinex-derivatives","BTCF0:USTF0",1753371039100,1.69443561,118970.0,118960.0,0.05628726]
["bitfinex-derivatives","BTCF0:USTF0",1753371039703,1.69443561,118970.0,118960.0,0.22431876]
["bitfinex-derivatives","BTCF0:USTF0",1753371040397,0.72209886,118970.0,118960.0,0.22431876]
["bitfinex-derivatives","BTCF0:USTF0",1753371040700,0.61668,118970.0,118960.0,0.86379551]
["bitfinex-derivatives","BTCF0:USTF0",1753371040895,0.7846974,118970.0,118960.0,0.50729876]
["bitfinex-derivatives","BTCF0:USTF0",1753371041095,0.61764,118970.0,118960.0,1.21725006]
["bitfinex-derivatives","BTCF0:USTF0",1753371041290,0.61764,118970.0,118960.0,0.86175331]
["bitfinex-derivatives","BTCF0:USTF0",1753371041491,0.61764,118970.0,118960.0,0.86075331]
["bitfinex-derivatives","BTCF0:USTF0",1753371041797,0.61764,118970.0,118960.0,0.59140936]
["bitfinex-derivatives","BTCF0:USTF0",1753371041798,0.61864,118970.0,118960.0,0.59140936]
["bitfinex-derivatives","BTCF0:USTF0",1753371042102,0.1700174,118970.0,118960.0,0.94690611]
["bitfinex-derivatives","BTCF0:USTF0",1753371042302,0.7866974,118970.0,118960.0,0.94690611]
["bitfinex-derivatives","BTCF0:USTF0",1753371042604,0.7866974,118970.0,118960.0,0.50739876]
["bitfinex-derivatives","BTCF0:USTF0",1753371042803,1.14219415,118970.0,118960.0,0.33936726]
["bitfinex-derivatives","BTCF0:USTF0",1753371043305,1.14219415,118970.0,118960.0,0.50739876]
["bitfinex-derivatives","BTCF0:USTF0",1753371043893,1.14219415,118970.0,118960.0,0.33936726]
["bitfinex-derivatives","BTCF0:USTF0",1753371044401,1.50299415,118970.0,118960.0,0.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1753371045201,1.1474974,118970.0,118960.0,0.37542876]
["bitfinex-derivatives","BTCF0:USTF0",1753371045403,1.1474974,118970.0,118960.0,0.45282876]
["bitfinex-derivatives","BTCF0:USTF0",1753371045600,1.1474974,118970.0,118960.0,0.34139726]
["bitfinex-derivatives","BTCF0:USTF0",1753371046397,1.1474974,118970.0,118960.0,0.50942876]
["bitfinex-derivatives","BTCF0:USTF0",1753371047805,1.50299415,118970.0,118960.0,0.50942876]
["bitfinex-derivatives","BTCF0:USTF0",1753371048104,1.1474974,118970.0,118960.0,0.22341876]
["bitfinex-derivatives","BTCF0:USTF0",1753371048305,1.50299415,118970.0,118960.0,0.22341876]
["bitfinex-derivatives","BTCF0:USTF0",1753371048905,1.1474974,118970.0,118960.0,0.22341876]
["bitfinex-derivatives","BTCF0:USTF0",1753371049099,1.1474974,118970.0,118960.0,0.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1753371050202,1.1474974,118970.0,118960.0,0.22341876]
["bitfinex-derivatives","BTCF0:USTF0",1753371050702,1.1474974,118970.0,118960.0,0.13475726]
["bitfinex-derivatives","BTCF0:USTF0",1753371051300,1.1474974,118970.0,118960.0,0.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1753371052605,1.50299415,118970.0,118960.0,0.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1753371052804,1.52256278,118970.0,118960.0,0.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1753371052996,1.1474974,118970.0,118960.0,0.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1753371053202,1.16706629,118970.0,118960.0,0.50942876]
["bitfinex-derivatives","BTCF0:USTF0",1753371053502,1.48707069,118970.0,118960.0,0.34139726]
["bitfinex-derivatives","BTCF0:USTF0",1753371053696,1.84256744,118970.0,118960.0,0.34139726]
["bitfinex-derivatives","BTCF0:USTF0",1753371053900,1.82299415,118970.0,118960.0,0.43678876]
["bitfinex-derivatives","BTCF0:USTF0",1753371054103,1.82299415,118970.0,118960.0,0.26875726]
["bitfinex-derivatives","BTCF0:USTF0",1753371054602,1.84257246,118970.0,118960.0,0.26875726]
["bitfinex-derivatives","BTCF0:USTF0",1753371054801,1.84257246,118970.0,118960.0,0.18938726]
["bitfinex-derivatives","BTCF0:USTF0",1753371055500,1.84257246,118970.0,118960.0,0.13278726]
["bitfinex-derivatives","BTCF0:USTF0",1753371055906,1.84257246,118970.0,118960.0,0.34139726]
["bitfinex-derivatives","BTCF0:USTF0",1753371057498,1.84257246,118970.0,118960.0,0.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1753371058704,1.48707571,118970.0,118960.0,0.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1753371058906,1.84257246,118970.0,118960.0,0.05538726]
["bitfinex-derivatives","BTCF0:USTF0",1753371061104,1.12627571,118970.0,118960.0,0.50942876]
["bitfinex-derivatives","BTCF0:USTF0",1753371061309,1.12627571,118970.0,118960.0,0.34139726]
["bitfinex-derivatives","BTCF0:USTF0",1753371061310,1.48707571,118970.0,118960.0,0.34139726]
["bitfinex-derivatives","BTCF0:USTF0",1753371061810,1.84257246,118970.0,118960.0,0.34139726]
["bitfinex-derivatives","BTCF0:USTF0",1753371062307,0.0453116,118990.0,118950.0,0.35549675]
["bitfinex-derivatives","BTCF0:USTF0",1753371062506,0.07688614,119010.0,119000.0,0.3019751]
["bitfinex-derivatives","BTCF0:USTF0",1753371062507,0.1705,119010.0,119000.0,0.3019751]
["bitfinex-derivatives","BTCF0:USTF0",1753371062804,0.8628509,119010.0,119000.0,1.37907185]
["bitfinex-derivatives","BTCF0:USTF0",1753371063005,0.8628509,119010.0,119000.0,1.36528289]
["bitfinex-derivatives","BTCF0:USTF0",1753371063006,0.9801009,119010.0,119000.0,1.36528289]
["bitfinex-derivatives","BTCF0:USTF0",1753371063211,1.4752109,119010.0,119000.0,1.42681116]
["bitfinex-derivatives","BTCF0:USTF0",1753371063509,1.4752109,119010.0,119000.0,1.00978614]
["bitfinex-derivatives","BTCF0:USTF0",1753371063905,0.8595709,119010.0,119000.0,1.00978614]
["bitfinex-derivatives","BTCF0:USTF0",1753371064105,1.4751709,119010.0,119000.0,1.00978614]
["bitfinex-derivatives","BTCF0:USTF0",1753371064410,1.4751309,119010.0,119000.0,1.21058614]
["bitfinex-derivatives","BTCF0:USTF0",1753371064807,1.4751309,119010.0,119000.0,0.84181104]
["bitfinex-derivatives","BTCF0:USTF0",1753371065010,1.4751309,119010.0,119000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753371065011,1.89215592,119010.0,119000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753371065512,1.4771309,119010.0,119000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753371065913,1.4771309,119010.0,119000.0,0.8895751]
["bitfinex-derivatives","BTCF0:USTF0",1753371066208,1.4771309,119010.0,119000.0,2.05842514]
["bitfinex-derivatives","BTCF0:USTF0",1753371066209,0.005,119010.0,119000.0,2.05842514]
["bitfinex-derivatives","BTCF0:USTF0",1753371066410,0.62048,119010.0,119000.0,1.64140012]
["bitfinex-derivatives","BTCF0:USTF0",1753371066714,0.62048,119010.0,119000.0,1.6535464]
["bitfinex-derivatives","BTCF0:USTF0",1753371066903,0.62048,119010.0,119000.0,1.72005007]
["bitfinex-derivatives","BTCF0:USTF0",1753371067107,0.62048,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371067409,1.1384009,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371067820,1.1354009,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371068119,1.1353609,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371068418,1.1353209,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371068610,1.1353209,119010.0,119000.0,1.29087877]
["bitfinex-derivatives","BTCF0:USTF0",1753371068911,1.2615509,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371069110,0.5199609,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371069312,1.1352409,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371069724,1.1332409,119010.0,119000.0,1.72003187]
["bitfinex-derivatives","BTCF0:USTF0",1753371069914,0.5179609,119010.0,119000.0,1.72003187]
["bitfinex-derivatives","BTCF0:USTF0",1753371070114,1.1332009,119010.0,119000.0,1.29087877]
["bitfinex-derivatives","BTCF0:USTF0",1753371070315,1.1332009,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371070515,1.3463909,119010.0,119000.0,1.12290367]
["bitfinex-derivatives","BTCF0:USTF0",1753371070714,0.8714009,119010.0,119000.0,1.12290367]
["bitfinex-derivatives","BTCF0:USTF0",1753371070917,1.4866009,119010.0,119000.0,1.12290367]
["bitfinex-derivatives","BTCF0:USTF0",1753371071318,1.4866009,119010.0,119000.0,1.29087877]
["bitfinex-derivatives","BTCF0:USTF0",1753371071819,1.4865609,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371072120,1.4865609,119010.0,119000.0,1.29087877]
["bitfinex-derivatives","BTCF0:USTF0",1753371072320,1.4865609,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371073521,2.1304409,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371073723,2.7454809,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371073921,1.8231809,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371074324,2.4382209,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371074623,2.4381809,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371075023,2.5781409,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371075426,1.7470009,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371075723,2.3619609,119010.0,119000.0,1.70790379]
["bitfinex-derivatives","BTCF0:USTF0",1753371076319,0.3445108,119020.0,119010.0,0.3095709]
["bitfinex-derivatives","BTCF0:USTF0",1753371076624,2.4758508,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371076825,2.4758108,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371077124,1.818942,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371077521,2.433822,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371077723,2.435822,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371077922,1.820942,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371078123,2.435822,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371078423,2.436782,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371078824,2.3947939,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371079025,2.3947868,119020.0,119010.0,0.8838009]
["bitfinex-derivatives","BTCF0:USTF0",1753371079329,2.3937868,119020.0,119010.0,0.8838009]
["bitfinex-derivatives","BTCF0:USTF0",1753371079625,2.6049768,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371079826,1.9911368,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371080026,2.6058968,119020.0,119010.0,0.8838009]
["bitfinex-derivatives","BTCF0:USTF0",1753371080226,2.6058968,119020.0,119010.0,1.30082592]
["bitfinex-derivatives","BTCF0:USTF0",1753371080524,2.6058968,119020.0,119010.0,0.89380424]
["bitfinex-derivatives","BTCF0:USTF0",1753371080921,1.9911368,119020.0,119010.0,0.53876424]
["bitfinex-derivatives","BTCF0:USTF0",1753371081117,3.02288182,119020.0,119010.0,0.37080334]
["bitfinex-derivatives","BTCF0:USTF0",1753371081317,3.02288182,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753371081318,3.14946454,119020.0,119010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753371081516,0.5214009,119010.0,119000.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1753371081727,1.28842592,119010.0,119000.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1753371082023,1.41494647,119010.0,119000.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1753371082822,0.99792145,119010.0,119000.0,0.42830367]
["bitfinex-derivatives","BTCF0:USTF0",1753371083627,0.99792145,119010.0,119000.0,0.43826925]
["bitfinex-derivatives","BTCF0:USTF0",1753371084528,0.99792145,119010.0,119000.0,0.43726925]
["bitfinex-derivatives","BTCF0:USTF0",1753371085223,0.99992145,119010.0,119000.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1753371085430,1.41694647,119010.0,119000.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1753371085825,0.99992145,119010.0,119000.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1753371086431,1.41694647,119010.0,119000.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1753371086630,1.41994647,119010.0,119000.0,0.42730367]
["bitfinex-derivatives","BTCF0:USTF0",1753371087127,0.72581055,119010.0,119000.0,0.96023004]
["bitfinex-derivatives","BTCF0:USTF0",1753371087330,0.3861,119010.0,119000.0,1.37725506]
["bitfinex-derivatives","BTCF0:USTF0",1753371087631,0.315,119010.0,119000.0,1.37725506]
["bitfinex-derivatives","BTCF0:USTF0",1753371088328,0.315,119010.0,119000.0,0.99020522]
["bitfinex-derivatives","BTCF0:USTF0",1753371088533,0.95936,119010.0,119000.0,1.40723024]
["bitfinex-derivatives","BTCF0:USTF0",1753371088733,0.003,119010.0,119000.0,1.42712628]
["bitfinex-derivatives","BTCF0:USTF0",1753371088931,0.97736,119010.0,119000.0,1.42712628]
["bitfinex-derivatives","BTCF0:USTF0",1753371089133,1.1453209,119010.0,119000.0,1.42712628]
["bitfinex-derivatives","BTCF0:USTF0",1753371089630,1.1452809,119010.0,119000.0,1.42712628]
["bitfinex-derivatives","BTCF0:USTF0",1753371089835,1.1452809,119010.0,119000.0,1.78792628]
["bitfinex-derivatives","BTCF0:USTF0",1753371090536,1.1452809,119010.0,119000.0,1.35200522]
["bitfinex-derivatives","BTCF0:USTF0",1753371090737,1.1452809,119010.0,119000.0,1.76903024]
["bitfinex-derivatives","BTCF0:USTF0",1753371091932,0.0839697,119030.0,119020.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1753371092130,1.2581289,119030.0,119020.0,1.66161182]
["bitfinex-derivatives","BTCF0:USTF0",1753371092329,1.4713189,119030.0,119020.0,1.2445868]
["bitfinex-derivatives","BTCF0:USTF0",1753371092527,1.4713189,119030.0,119020.0,1.66161182]
["bitfinex-derivatives","BTCF0:USTF0",1753371093032,1.4713189,119030.0,119020.0,1.2445868]
["bitfinex-derivatives","BTCF0:USTF0",1753371093935,1.4713189,119030.0,119020.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1753371094134,0.5213868,119020.0,119010.0,0.95575948]
["bitfinex-derivatives","BTCF0:USTF0",1753371094336,0.9013868,119020.0,119010.0,0.95575948]
["bitfinex-derivatives","BTCF0:USTF0",1753371095032,2.7744268,119020.0,119010.0,0.95575948]
["bitfinex-derivatives","BTCF0:USTF0",1753371095637,2.7743868,119020.0,119010.0,0.95775948]
["bitfinex-derivatives","BTCF0:USTF0",1753371096138,0.9013868,119020.0,119010.0,0.95775948]
["bitfinex-derivatives","BTCF0:USTF0",1753371096334,2.7743468,119020.0,119010.0,0.95775948]
["bitfinex-derivatives","BTCF0:USTF0",1753371096731,2.1602668,119020.0,119010.0,0.95775948]
["bitfinex-derivatives","BTCF0:USTF0",1753371097138,2.7742668,119020.0,119010.0,0.95775948]
["bitfinex-derivatives","BTCF0:USTF0",1753371097636,2.7742668,119020.0,119010.0,0.74781518]
["bitfinex-derivatives","BTCF0:USTF0",1753371098140,2.7742668,119020.0,119010.0,0.91577608]
["bitfinex-derivatives","BTCF0:USTF0",1753371098340,0.9013868,119020.0,119010.0,0.91577608]
["bitfinex-derivatives","BTCF0:USTF0",1753371098535,3.19125182,119020.0,119010.0,0.74781518]
["bitfinex-derivatives","BTCF0:USTF0",1753371098746,0.5214009,119010.0,119000.0,0.07641504]
["bitfinex-derivatives","BTCF0:USTF0",1753371098930,0.5214292,118990.0,118980.0,0.40595433]
["bitfinex-derivatives","BTCF0:USTF0",1753371099135,1.93241422,118990.0,118980.0,0.41577937]
["bitfinex-derivatives","BTCF0:USTF0",1753371100442,1.93241422,118990.0,118980.0,0.47216914]
["bitfinex-derivatives","BTCF0:USTF0",1753371101139,1.5153892,118990.0,118980.0,0.47216914]
["bitfinex-derivatives","BTCF0:USTF0",1753371101339,1.5153892,118990.0,118980.0,0.75967914]
["bitfinex-derivatives","BTCF0:USTF0",1753371101539,1.5153892,118990.0,118980.0,0.82282914]
["bitfinex-derivatives","BTCF0:USTF0",1753371102339,1.5153892,118990.0,118980.0,0.47216914]
["bitfinex-derivatives","BTCF0:USTF0",1753371102644,1.5153492,118990.0,118980.0,0.47216914]
["bitfinex-derivatives","BTCF0:USTF0",1753371102844,1.5163492,118990.0,118980.0,0.47216914]
["bitfinex-derivatives","BTCF0:USTF0",1753371103143,1.93337422,118990.0,118980.0,0.47216914]
["bitfinex-derivatives","BTCF0:USTF0",1753371103343,1.93737422,118990.0,118980.0,0.47216914]
["bitfinex-derivatives","BTCF0:USTF0",1753371104048,1.32345422,118990.0,118980.0,0.47216914]
["bitfinex-derivatives","BTCF0:USTF0",1753371104248,1.93725422,118990.0,118980.0,0.47216914]
["bitfinex-derivatives","BTCF0:USTF0",1753371104637,0.9064292,118990.0,118980.0,0.42901481]
["bitfinex-derivatives","BTCF0:USTF0",1753371104838,1.93721422,118990.0,118980.0,0.42901481]
["bitfinex-derivatives","BTCF0:USTF0",1753371105133,1.5201892,118990.0,118980.0,0.42901481]
["bitfinex-derivatives","BTCF0:USTF0",1753371105336,1.93721422,118990.0,118980.0,0.42701481]
["bitfinex-derivatives","BTCF0:USTF0",1753371105637,1.94021422,118990.0,118980.0,0.42701481]
["bitfinex-derivatives","BTCF0:USTF0",1753371106045,1.5231892,118990.0,118980.0,0.42701481]
["bitfinex-derivatives","BTCF0:USTF0",1753371106343,1.94021422,118990.0,118980.0,0.42701481]
["bitfinex-derivatives","BTCF0:USTF0",1753371106932,1.5231892,118990.0,118980.0,0.42701481]
["bitfinex-derivatives","BTCF0:USTF0",1753371107339,1.32645422,118990.0,118980.0,0.42701481]
["bitfinex-derivatives","BTCF0:USTF0",1753371107739,1.94017422,118990.0,118980.0,0.42701481]
["bitfinex-derivatives","BTCF0:USTF0",1753371108433,1.94017422,118990.0,118980.0,0.06621481]
["bitfinex-derivatives","BTCF0:USTF0",1753371108645,0.3054233,118980.0,118970.0,0.41573514]
["bitfinex-derivatives","BTCF0:USTF0",1753371108943,1.25705832,118980.0,118970.0,0.37058081]
["bitfinex-derivatives","BTCF0:USTF0",1753371109645,0.8400333,118980.0,118970.0,0.72124081]
["bitfinex-derivatives","BTCF0:USTF0",1753371109944,0.8430333,118980.0,118970.0,0.72124081]
["bitfinex-derivatives","BTCF0:USTF0",1753371110238,0.8430333,118980.0,118970.0,0.48148656]
["bitfinex-derivatives","BTCF0:USTF0",1753371110637,1.26005832,118980.0,118970.0,0.61833656]
["bitfinex-derivatives","BTCF0:USTF0",1753371110839,1.26005832,118980.0,118970.0,0.48148656]
["bitfinex-derivatives","BTCF0:USTF0",1753371110840,0.8450333,118980.0,118970.0,0.48148656]
["bitfinex-derivatives","BTCF0:USTF0",1753371111541,0.8450333,118980.0,118970.0,0.61833656]
["bitfinex-derivatives","BTCF0:USTF0",1753371111742,1.4602733,118980.0,118970.0,0.61833656]
["bitfinex-derivatives","BTCF0:USTF0",1753371112539,0.8450333,118980.0,118970.0,0.64985656]
["bitfinex-derivatives","BTCF0:USTF0",1753371112749,0.8450333,118980.0,118970.0,1.41718898]
["bitfinex-derivatives","BTCF0:USTF0",1753371112750,1.4608733,118980.0,118970.0,1.41718898]
["bitfinex-derivatives","BTCF0:USTF0",1753371113238,1.4615133,118980.0,118970.0,1.41718898]
["bitfinex-derivatives","BTCF0:USTF0",1753371113435,2.6523333,118980.0,118970.0,1.41718898]
["bitfinex-derivatives","BTCF0:USTF0",1753371114146,2.6523333,118980.0,118970.0,1.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1753371114348,2.7196733,118980.0,118970.0,1.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1753371114845,2.7166733,118980.0,118970.0,1.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1753371115041,2.1021933,118980.0,118970.0,0.83214656]
["bitfinex-derivatives","BTCF0:USTF0",1753371115247,2.7182733,118980.0,118970.0,1.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1753371117238,2.7182733,118980.0,118970.0,0.83214656]
["bitfinex-derivatives","BTCF0:USTF0",1753371118044,2.7182733,118980.0,118970.0,0.63341656]
["bitfinex-derivatives","BTCF0:USTF0",1753371118045,3.13529832,118980.0,118970.0,0.63341656]
["bitfinex-derivatives","BTCF0:USTF0",1753371118251,3.13529832,118980.0,118970.0,0.48148656]
["bitfinex-derivatives","BTCF0:USTF0",1753371119047,2.7182733,118980.0,118970.0,0.48148656]
["bitfinex-derivatives","BTCF0:USTF0",1753371120353,3.13529832,118980.0,118970.0,0.48148656]
["bitfinex-derivatives","BTCF0:USTF0",1753371120558,3.13529832,118980.0,118970.0,0.07553223]
["bitfinex-derivatives","BTCF0:USTF0",1753371120745,3.13529832,118980.0,118960.0,0.40595433]
["bitfinex-derivatives","BTCF0:USTF0",1753371120746,0.1680174,118970.0,118960.0,0.40595433]
["bitfinex-derivatives","BTCF0:USTF0",1753371120947,1.26707242,118970.0,118960.0,0.04515433]
["bitfinex-derivatives","BTCF0:USTF0",1753371121146,0.8500474,118970.0,118960.0,0.04515433]
["bitfinex-derivatives","BTCF0:USTF0",1753371121349,0.8500474,118970.0,118960.0,0.40595433]
["bitfinex-derivatives","BTCF0:USTF0",1753371121648,1.26707242,118970.0,118960.0,0.40595433]
["bitfinex-derivatives","BTCF0:USTF0",1753371122149,1.26707242,118970.0,118960.0,0.05504293]
["bitfinex-derivatives","BTCF0:USTF0",1753371122355,1.26697894,118970.0,118960.0,0.05504293]
["bitfinex-derivatives","BTCF0:USTF0",1753371122552,0.84995392,118970.0,118960.0,0.05504293]
["bitfinex-derivatives","BTCF0:USTF0",1753371123053,1.26697894,118970.0,118960.0,0.04515433]
["bitfinex-derivatives","BTCF0:USTF0",1753371123255,1.39228338,118970.0,118960.0,0.11092814]
["bitfinex-derivatives","BTCF0:USTF0",1753371123454,0.5067115,118960.0,118950.0,0.05990348]
["bitfinex-derivatives","BTCF0:USTF0",1753371123649,0.4383857,118950.0,118940.0,0.46877348]
["bitfinex-derivatives","BTCF0:USTF0",1753371123955,1.23375072,118950.0,118940.0,0.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1753371124355,0.8167257,118950.0,118940.0,0.47869363]
["bitfinex-derivatives","BTCF0:USTF0",1753371124557,0.8167257,118950.0,118940.0,0.73553343]
["bitfinex-derivatives","BTCF0:USTF0",1753371124753,0.8167257,118950.0,118940.0,0.88619343]
["bitfinex-derivatives","BTCF0:USTF0",1753371124953,0.8167257,118950.0,118940.0,0.94934343]
["bitfinex-derivatives","BTCF0:USTF0",1753371125858,0.94246489,118950.0,118940.0,0.94934343]
["bitfinex-derivatives","BTCF0:USTF0",1753371126059,1.4307657,118950.0,118940.0,0.94934343]
["bitfinex-derivatives","BTCF0:USTF0",1753371127058,1.4307657,118950.0,118940.0,0.43062363]
["bitfinex-derivatives","BTCF0:USTF0",1753371127059,1.84779072,118950.0,118940.0,0.43062363]
["bitfinex-derivatives","BTCF0:USTF0",1753371127252,1.84779072,118950.0,118940.0,0.42070348]
["bitfinex-derivatives","BTCF0:USTF0",1753371127554,0.5067398,118940.0,118930.0,0.14266667]
["bitfinex-derivatives","BTCF0:USTF0",1753371127858,1.71986617,118940.0,118930.0,0.06759568]
["bitfinex-derivatives","BTCF0:USTF0",1753371128057,1.71986617,118940.0,118920.0,0.41879798]
["bitfinex-derivatives","BTCF0:USTF0",1753371128058,0.5067539,118930.0,118920.0,0.37072798]
["bitfinex-derivatives","BTCF0:USTF0",1753371128257,3.12713892,118930.0,118920.0,0.37072798]
["bitfinex-derivatives","BTCF0:USTF0",1753371128455,3.12713892,118930.0,118910.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1753371128456,0.305508,118920.0,118910.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1753371128751,1.36068782,118920.0,118910.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753371129455,1.37067992,118920.0,118910.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753371130152,1.37067992,118920.0,118910.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1753371130857,1.36068782,118920.0,118910.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753371131460,1.98128782,118920.0,118910.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1753371132150,1.3961748,118920.0,118900.0,0.43306284]
["bitfinex-derivatives","BTCF0:USTF0",1753371132350,0.91439722,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371132556,1.28439722,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371132759,1.41063833,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371133161,0.99361331,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371133360,1.41063833,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371134349,0.99361331,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371134654,1.41063833,118910.0,118900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753371135063,1.62309331,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371135255,2.04111833,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371135449,1.62409331,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371135659,2.04111833,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371135854,1.41163833,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371136052,2.04519833,118910.0,118900.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753371136254,2.86742331,118910.0,118900.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1753371136762,3.28444833,118910.0,118900.0,0.78253384]
["bitfinex-derivatives","BTCF0:USTF0",1753371136960,2.86742331,118910.0,118900.0,0.78253384]
["bitfinex-derivatives","BTCF0:USTF0",1753371137161,3.28444833,118910.0,118900.0,0.78153384]
["bitfinex-derivatives","BTCF0:USTF0",1753371137362,2.86842331,118910.0,118900.0,0.78153384]
["bitfinex-derivatives","BTCF0:USTF0",1753371137660,0.97474331,118910.0,118900.0,1.36667516]
["bitfinex-derivatives","BTCF0:USTF0",1753371137856,1.1773422,118910.0,118900.0,1.36667516]
["bitfinex-derivatives","BTCF0:USTF0",1753371138458,1.1773422,118910.0,118900.0,0.94965014]
["bitfinex-derivatives","BTCF0:USTF0",1753371138658,1.1773422,118910.0,118900.0,1.36667516]
["bitfinex-derivatives","BTCF0:USTF0",1753371138858,0.372,118910.0,118900.0,1.36667516]
["bitfinex-derivatives","BTCF0:USTF0",1753371139058,1.00976,118910.0,118900.0,1.36667516]
["bitfinex-derivatives","BTCF0:USTF0",1753371139258,1.1778622,118910.0,118900.0,0.94965014]
["bitfinex-derivatives","BTCF0:USTF0",1753371139557,1.1778622,118910.0,118900.0,1.36667516]
["bitfinex-derivatives","BTCF0:USTF0",1753371141064,1.1778622,118910.0,118900.0,0.94965014]
["bitfinex-derivatives","BTCF0:USTF0",1753371141265,1.1778622,118910.0,118900.0,1.36667516]
["bitfinex-derivatives","BTCF0:USTF0",1753371142058,1.78297722,118910.0,118900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371142263,0.4973863,118900.0,118890.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1753371142463,0.4973863,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753371142464,1.25441132,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753371142658,1.38006492,118900.0,118890.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1753371142960,0.9630399,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753371143163,2.01834492,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753371143559,2.18656092,118900.0,118890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753371143760,0.2764605,118890.0,118880.0,0.43687956]
["bitfinex-derivatives","BTCF0:USTF0",1753371143961,1.16838552,118890.0,118880.0,0.43687956]
["bitfinex-derivatives","BTCF0:USTF0",1753371144163,1.29532374,118890.0,118880.0,0.48191956]
["bitfinex-derivatives","BTCF0:USTF0",1753371144566,1.29532374,118890.0,118880.0,0.42723621]
["bitfinex-derivatives","BTCF0:USTF0",1753371144766,1.29532374,118890.0,118870.0,0.40609598]
["bitfinex-derivatives","BTCF0:USTF0",1753371144767,0.1681446,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371145068,2.98919016,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371145456,2.57216514,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371145659,2.98919016,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371146857,2.57216514,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371147068,2.98919016,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371147762,1.93360514,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371147967,1.93360514,118880.0,118870.0,0.70977598]
["bitfinex-derivatives","BTCF0:USTF0",1753371148168,3.34947016,118880.0,118870.0,0.27489598]
["bitfinex-derivatives","BTCF0:USTF0",1753371148358,2.98867016,118880.0,118870.0,0.21561598]
["bitfinex-derivatives","BTCF0:USTF0",1753371148563,2.57164514,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371148763,2.98867016,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371149365,2.57164514,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371149571,2.98867016,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371149768,2.98867016,118880.0,118870.0,0.87793478]
["bitfinex-derivatives","BTCF0:USTF0",1753371149769,1.93360514,118880.0,118870.0,0.87793478]
["bitfinex-derivatives","BTCF0:USTF0",1753371150071,2.4461446,118880.0,118870.0,0.77012478]
["bitfinex-derivatives","BTCF0:USTF0",1753371150372,2.4452646,118880.0,118870.0,0.87793478]
["bitfinex-derivatives","BTCF0:USTF0",1753371151066,1.1849446,118880.0,118870.0,1.2949598]
["bitfinex-derivatives","BTCF0:USTF0",1753371151268,1.1849446,118880.0,118870.0,0.87793478]
["bitfinex-derivatives","BTCF0:USTF0",1753371151473,0.5481446,118880.0,118870.0,0.87793478]
["bitfinex-derivatives","BTCF0:USTF0",1753371151666,1.1846246,118880.0,118870.0,1.2949598]
["bitfinex-derivatives","BTCF0:USTF0",1753371152169,0.5481446,118880.0,118870.0,1.2949598]
["bitfinex-derivatives","BTCF0:USTF0",1753371152371,1.1843446,118880.0,118870.0,1.2949598]
["bitfinex-derivatives","BTCF0:USTF0",1753371153178,1.1843446,118880.0,118870.0,0.87793478]
["bitfinex-derivatives","BTCF0:USTF0",1753371153473,1.1843446,118880.0,118870.0,1.2949598]
["bitfinex-derivatives","BTCF0:USTF0",1753371154068,1.1843446,118880.0,118870.0,0.87793478]
["bitfinex-derivatives","BTCF0:USTF0",1753371155074,1.1843446,118880.0,118870.0,0.70977598]
["bitfinex-derivatives","BTCF0:USTF0",1753371155669,1.60136962,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371155873,2.08879438,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371156277,2.08879438,118880.0,118870.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1753371157178,1.69013108,118880.0,118870.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1753371157578,2.1071561,118880.0,118870.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1753371157976,2.1071561,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371158678,1.7451561,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371158874,2.1059561,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371159076,1.7451561,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371159276,1.7462461,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371159678,2.1070461,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371159878,1.7462461,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371160079,2.1070461,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371160377,1.7462461,118880.0,118870.0,0.04529598]
["bitfinex-derivatives","BTCF0:USTF0",1753371160879,2.1070461,118880.0,118870.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1753371161279,1.7447261,118880.0,118870.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1753371161674,1.7447261,118880.0,118870.0,0.04590598]
["bitfinex-derivatives","BTCF0:USTF0",1753371161978,1.7447261,118880.0,118870.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1753371161979,2.1055261,118880.0,118870.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1753371163280,1.68850108,118880.0,118870.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1753371163581,2.1055261,118880.0,118870.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1753371164273,0.1709929,118860.0,118850.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1753371164470,0.2130568,118850.0,118840.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1753371164673,2.95436822,118850.0,118840.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1753371164872,3.44111728,118850.0,118840.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1753371165778,4.94211728,118850.0,118840.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1753371166274,0.1710212,118840.0,118830.0,0.05233407]
["bitfinex-derivatives","BTCF0:USTF0",1753371166479,0.93804622,118840.0,118830.0,0.05233407]
["bitfinex-derivatives","BTCF0:USTF0",1753371166677,1.06443636,118840.0,118830.0,0.02436225]
["bitfinex-derivatives","BTCF0:USTF0",1753371166877,1.06443636,118840.0,118830.0,0.07001225]
["bitfinex-derivatives","BTCF0:USTF0",1753371167279,1.06443636,118840.0,118830.0,0.00668407]
["bitfinex-derivatives","BTCF0:USTF0",1753371167280,1.00821134,118840.0,118830.0,0.00668407]
["bitfinex-derivatives","BTCF0:USTF0",1753371167478,1.44362128,118840.0,118830.0,0.00668407]
["bitfinex-derivatives","BTCF0:USTF0",1753371168384,1.66451626,118840.0,118830.0,0.05233407]
["bitfinex-derivatives","BTCF0:USTF0",1753371168783,2.08154128,118840.0,118830.0,0.05233407]
["bitfinex-derivatives","BTCF0:USTF0",1753371169182,2.06315636,118840.0,118830.0,0.05233407]
["bitfinex-derivatives","BTCF0:USTF0",1753371169380,2.06315636,118840.0,118830.0,0.00668407]
["bitfinex-derivatives","BTCF0:USTF0",1753371171879,0.1682295,118820.0,118810.0,0.45557]
["bitfinex-derivatives","BTCF0:USTF0",1753371172085,1.57269452,118820.0,118810.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1753371172276,1.69949561,118820.0,118810.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1753371172586,1.69949561,118820.0,118810.0,0.7424237]
["bitfinex-derivatives","BTCF0:USTF0",1753371172786,1.69949561,118820.0,118810.0,0.57418]
["bitfinex-derivatives","BTCF0:USTF0",1753371172987,1.69949561,118820.0,118810.0,0.83743154]
["bitfinex-derivatives","BTCF0:USTF0",1753371173187,1.69949561,118820.0,118810.0,0.66918784]
["bitfinex-derivatives","BTCF0:USTF0",1753371173387,1.69949561,118820.0,118810.0,0.50145784]
["bitfinex-derivatives","BTCF0:USTF0",1753371173582,1.69949561,118820.0,118810.0,0.42742784]
["bitfinex-derivatives","BTCF0:USTF0",1753371173779,1.69949561,118820.0,118810.0,0.42942784]
["bitfinex-derivatives","BTCF0:USTF0",1753371174687,1.69949561,118820.0,118810.0,0.44258016]
["bitfinex-derivatives","BTCF0:USTF0",1753371174885,1.69949561,118820.0,118810.0,0.61082386]
["bitfinex-derivatives","BTCF0:USTF0",1753371175286,1.69949561,118820.0,118810.0,0.77855386]
["bitfinex-derivatives","BTCF0:USTF0",1753371175693,1.69949561,118820.0,118810.0,0.76540154]
["bitfinex-derivatives","BTCF0:USTF0",1753371175886,1.28247059,118820.0,118810.0,0.67418784]
["bitfinex-derivatives","BTCF0:USTF0",1753371176192,1.69949561,118820.0,118810.0,0.73654784]
["bitfinex-derivatives","BTCF0:USTF0",1753371176587,0.64503059,118820.0,118810.0,0.90479154]
["bitfinex-derivatives","BTCF0:USTF0",1753371176787,1.57161452,118820.0,118810.0,0.90479154]
["bitfinex-derivatives","BTCF0:USTF0",1753371177488,1.57161452,118820.0,118810.0,0.73654784]
["bitfinex-derivatives","BTCF0:USTF0",1753371177995,1.1545895,118820.0,118810.0,0.73654784]
["bitfinex-derivatives","BTCF0:USTF0",1753371178290,1.57161452,118820.0,118810.0,0.42942784]
["bitfinex-derivatives","BTCF0:USTF0",1753371178493,1.57161452,118820.0,118810.0,0.76540154]
["bitfinex-derivatives","BTCF0:USTF0",1753371178692,1.57161452,118820.0,118810.0,0.90479154]
["bitfinex-derivatives","BTCF0:USTF0",1753371178890,1.57101452,118820.0,118810.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1753371179093,1.69717605,118820.0,118810.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1753371179294,1.69717605,118820.0,118810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753371180286,1.69717605,118820.0,118810.0,0.38314492]
["bitfinex-derivatives","BTCF0:USTF0",1753371180487,1.69717605,118820.0,118810.0,0.38358565]
["bitfinex-derivatives","BTCF0:USTF0",1753371180693,1.69717605,118820.0,118810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753371181192,1.69717605,118820.0,118810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753371181393,1.69717605,118820.0,118810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753371181588,1.69717605,118820.0,118810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753371182093,1.69717605,118820.0,118810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753371183598,0.1682437,118810.0,118800.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1753371183802,1.34229374,118810.0,118800.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1753371184092,1.46817173,118810.0,118800.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1753371184692,1.05214671,118810.0,118800.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1753371185790,1.07026431,118810.0,118800.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1753371186496,1.05214671,118810.0,118800.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1753371186697,1.68934671,118810.0,118800.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1753371187097,1.69034671,118810.0,118800.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1753371187297,1.27332169,118810.0,118800.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1753371187500,2.12904671,118810.0,118800.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1753371188697,1.28076169,118810.0,118800.0,0.73107]
["bitfinex-derivatives","BTCF0:USTF0",1753371188896,0.63612169,118810.0,118800.0,0.8993278]
["bitfinex-derivatives","BTCF0:USTF0",1753371189099,0.9868,118810.0,118800.0,0.8993278]
["bitfinex-derivatives","BTCF0:USTF0",1753371189500,1.1550437,118810.0,118800.0,0.8993278]
["bitfinex-derivatives","BTCF0:USTF0",1753371189701,0.9868,118810.0,118800.0,0.8993278]
["bitfinex-derivatives","BTCF0:USTF0",1753371189995,1.1550437,118810.0,118800.0,0.8993278]
["bitfinex-derivatives","BTCF0:USTF0",1753371190302,1.1546037,118810.0,118800.0,0.8993278]
["bitfinex-derivatives","BTCF0:USTF0",1753371190700,0.5102437,118810.0,118800.0,0.8993278]
["bitfinex-derivatives","BTCF0:USTF0",1753371190901,1.1544437,118810.0,118800.0,0.8993278]
["bitfinex-derivatives","BTCF0:USTF0",1753371192398,1.1544437,118810.0,118800.0,0.73107]
["bitfinex-derivatives","BTCF0:USTF0",1753371192399,1.57361872,118810.0,118800.0,0.73107]
["bitfinex-derivatives","BTCF0:USTF0",1753371193293,1.69995753,118810.0,118800.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1753371193502,1.69995753,118810.0,118800.0,0.3171809]
["bitfinex-derivatives","BTCF0:USTF0",1753371193803,1.69995753,118810.0,118800.0,0.3647609]
["bitfinex-derivatives","BTCF0:USTF0",1753371194206,1.71810528,118810.0,118800.0,0.3647609]
["bitfinex-derivatives","BTCF0:USTF0",1753371194498,1.07390528,118810.0,118800.0,0.3647609]
["bitfinex-derivatives","BTCF0:USTF0",1753371194698,1.30407026,118810.0,118800.0,0.6680109]
["bitfinex-derivatives","BTCF0:USTF0",1753371194898,1.28592251,118810.0,118800.0,0.4869309]
["bitfinex-derivatives","BTCF0:USTF0",1753371195103,1.72109971,118810.0,118800.0,0.3647609]
["bitfinex-derivatives","BTCF0:USTF0",1753371195504,1.72109971,118810.0,118800.0,0.3171809]
["bitfinex-derivatives","BTCF0:USTF0",1753371195700,1.72109971,118810.0,118800.0,0.2898765]
["bitfinex-derivatives","BTCF0:USTF0",1753371195896,1.72109971,118810.0,118800.0,0.1404957]
["bitfinex-derivatives","BTCF0:USTF0",1753371196102,1.72109971,118810.0,118800.0,0.0853142]
["bitfinex-derivatives","BTCF0:USTF0",1753371196502,1.72109971,118810.0,118800.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1753371196800,1.30407469,118810.0,118800.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1753371197001,1.72109971,118810.0,118800.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1753371197303,1.72009971,118810.0,118800.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1753371197497,1.72209971,118810.0,118800.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1753371197700,1.72409971,118810.0,118800.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1753371199006,1.72409971,118810.0,118800.0,0.10592329]
["bitfinex-derivatives","BTCF0:USTF0",1753371199203,2.16279971,118810.0,118800.0,0.10592329]
["bitfinex-derivatives","BTCF0:USTF0",1753371200309,1.51903971,118810.0,118800.0,0.10592329]
["bitfinex-derivatives","BTCF0:USTF0",1753371200708,2.17239971,118810.0,118800.0,0.10592329]
["bitfinex-derivatives","BTCF0:USTF0",1753371201306,2.17239971,118810.0,118800.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1753371202407,1.73369971,118810.0,118800.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1753371203108,1.73369971,118810.0,118800.0,0.10592329]
["bitfinex-derivatives","BTCF0:USTF0",1753371205113,2.99497971,118810.0,118800.0,0.10592329]
["bitfinex-derivatives","BTCF0:USTF0",1753371205708,2.57795469,118810.0,118800.0,0.10592329]
["bitfinex-derivatives","BTCF0:USTF0",1753371206013,2.99497971,118810.0,118800.0,0.10592329]
["bitfinex-derivatives","BTCF0:USTF0",1753371207214,2.99497971,118810.0,118800.0,0.05834329]
["bitfinex-derivatives","BTCF0:USTF0",1753371207414,2.99497971,118810.0,118800.0,0.03619589]
["bitfinex-derivatives","BTCF0:USTF0",1753371208209,2.99497971,118810.0,118800.0,0.08377589]
["bitfinex-derivatives","BTCF0:USTF0",1753371208411,2.99229971,118810.0,118800.0,0.38702589]
["bitfinex-derivatives","BTCF0:USTF0",1753371208610,2.99225971,118810.0,118800.0,0.38702589]
["bitfinex-derivatives","BTCF0:USTF0",1753371208910,2.57164469,118810.0,118800.0,0.38702589]
["bitfinex-derivatives","BTCF0:USTF0",1753371209108,2.33818971,118810.0,118800.0,0.38702589]
["bitfinex-derivatives","BTCF0:USTF0",1753371209311,2.98846971,118810.0,118800.0,0.38702589]
["bitfinex-derivatives","BTCF0:USTF0",1753371209614,2.98846971,118810.0,118800.0,0.08377589]
["bitfinex-derivatives","BTCF0:USTF0",1753371209810,2.98846971,118810.0,118800.0,0.03619589]
["bitfinex-derivatives","BTCF0:USTF0",1753371210205,2.98846971,118810.0,118800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753371210412,3.40549473,118810.0,118800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753371210615,2.98846971,118810.0,118800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753371212312,3.40549473,118810.0,118800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753371213020,2.57144469,118810.0,118800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753371213212,2.98846971,118810.0,118800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753371213809,0.2016245,118760.0,118750.0,0.05998364]
["bitfinex-derivatives","BTCF0:USTF0",1753371214125,1.78266391,118760.0,118750.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1753371214616,1.36563889,118760.0,118750.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1753371214920,1.78266391,118760.0,118750.0,0.34858879]
["bitfinex-derivatives","BTCF0:USTF0",1753371215120,1.36563889,118760.0,118750.0,0.34858879]
["bitfinex-derivatives","BTCF0:USTF0",1753371215426,1.78266391,118760.0,118750.0,0.38035544]
["bitfinex-derivatives","BTCF0:USTF0",1753371215723,1.78266391,118760.0,118750.0,0.35158879]
["bitfinex-derivatives","BTCF0:USTF0",1753371215918,1.85125662,118760.0,118750.0,0.39916879]
["bitfinex-derivatives","BTCF0:USTF0",1753371216214,1.85125662,118760.0,118750.0,0.40216879]
["bitfinex-derivatives","BTCF0:USTF0",1753371216617,1.28947889,118760.0,118750.0,0.40216879]
["bitfinex-derivatives","BTCF0:USTF0",1753371216917,1.29162889,118760.0,118750.0,0.40216879]
["bitfinex-derivatives","BTCF0:USTF0",1753371217110,1.29162889,118760.0,118750.0,0.39716879]
["bitfinex-derivatives","BTCF0:USTF0",1753371217315,1.28935889,118760.0,118750.0,0.56649749]
["bitfinex-derivatives","BTCF0:USTF0",1753371218222,1.29150889,118760.0,118750.0,0.39816879]
["bitfinex-derivatives","BTCF0:USTF0",1753371218417,1.29150889,118760.0,118750.0,0.56649749]
["bitfinex-derivatives","BTCF0:USTF0",1753371218615,1.1621145,118760.0,118750.0,0.98352251]
["bitfinex-derivatives","BTCF0:USTF0",1753371218922,1.1621145,118760.0,118750.0,0.5211587]
["bitfinex-derivatives","BTCF0:USTF0",1753371219520,1.1621145,118760.0,118750.0,0.53964123]
["bitfinex-derivatives","BTCF0:USTF0",1753371219824,1.1621145,118760.0,118750.0,0.59962487]
["bitfinex-derivatives","BTCF0:USTF0",1753371220021,1.1621145,118760.0,118750.0,1.43506589]
["bitfinex-derivatives","BTCF0:USTF0",1753371220217,1.1621145,118760.0,118750.0,1.37508225]
["bitfinex-derivatives","BTCF0:USTF0",1753371220519,1.1621145,118760.0,118750.0,1.35659972]
["bitfinex-derivatives","BTCF0:USTF0",1753371220820,0.0420771,118770.0,118760.0,0.2850945]
["bitfinex-derivatives","BTCF0:USTF0",1753371221020,0.8633811,118770.0,118760.0,1.14687637]
["bitfinex-derivatives","BTCF0:USTF0",1753371221220,1.2233811,118770.0,118760.0,1.39687637]
["bitfinex-derivatives","BTCF0:USTF0",1753371221615,1.2333811,118770.0,118760.0,0.97985135]
["bitfinex-derivatives","BTCF0:USTF0",1753371221820,1.2333811,118770.0,118760.0,1.39687637]
["bitfinex-derivatives","BTCF0:USTF0",1753371222022,1.2333811,118770.0,118760.0,0.97985135]
["bitfinex-derivatives","BTCF0:USTF0",1753371222222,1.2233811,118770.0,118760.0,1.35257952]
["bitfinex-derivatives","BTCF0:USTF0",1753371222620,0.821304,118770.0,118760.0,1.35257952]
["bitfinex-derivatives","BTCF0:USTF0",1753371222826,1.161304,118770.0,118760.0,1.35257952]
["bitfinex-derivatives","BTCF0:USTF0",1753371223023,1.161304,118770.0,118760.0,0.9355545]
["bitfinex-derivatives","BTCF0:USTF0",1753371223218,1.161304,118770.0,118760.0,0.5171545]
["bitfinex-derivatives","BTCF0:USTF0",1753371223624,1.161304,118770.0,118760.0,0.57713814]
["bitfinex-derivatives","BTCF0:USTF0",1753371223824,1.161304,118770.0,118760.0,0.5171545]
["bitfinex-derivatives","BTCF0:USTF0",1753371224225,1.161304,118770.0,118760.0,0.57713814]
["bitfinex-derivatives","BTCF0:USTF0",1753371224726,1.67118902,118770.0,118760.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1753371225028,1.78618902,118770.0,118760.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1753371225330,1.78618902,118770.0,118760.0,0.39417453]
["bitfinex-derivatives","BTCF0:USTF0",1753371225525,1.161304,118770.0,118760.0,0.56248903]
["bitfinex-derivatives","BTCF0:USTF0",1753371225829,1.161304,118770.0,118760.0,0.5171545]
["bitfinex-derivatives","BTCF0:USTF0",1753371226130,1.300534,118770.0,118760.0,0.4871545]
["bitfinex-derivatives","BTCF0:USTF0",1753371226629,1.369164,118770.0,118760.0,0.4871545]
["bitfinex-derivatives","BTCF0:USTF0",1753371227323,1.300534,118770.0,118760.0,0.4871545]
["bitfinex-derivatives","BTCF0:USTF0",1753371227528,1.161304,118770.0,118760.0,0.90417952]
["bitfinex-derivatives","BTCF0:USTF0",1753371227725,0.99068,118770.0,118760.0,1.07257952]
["bitfinex-derivatives","BTCF0:USTF0",1753371227920,0.2987823,118790.0,118780.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1753371228121,0.0884323,118810.0,118800.0,0.3555278]
["bitfinex-derivatives","BTCF0:USTF0",1753371228320,0.96768661,118810.0,118800.0,0.5160978]
["bitfinex-derivatives","BTCF0:USTF0",1753371228522,1.79757163,118810.0,118800.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1753371228724,1.44917661,118810.0,118800.0,0.5160978]
["bitfinex-derivatives","BTCF0:USTF0",1753371228921,1.28768661,118810.0,118800.0,0.5160978]
["bitfinex-derivatives","BTCF0:USTF0",1753371229126,0.32,118810.0,118800.0,1.11998982]
["bitfinex-derivatives","BTCF0:USTF0",1753371229331,0.2986964,118830.0,118820.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1753371229531,1.33988179,118830.0,118820.0,0.5160695]
["bitfinex-derivatives","BTCF0:USTF0",1753371230032,1.33968179,118830.0,118820.0,0.5160695]
["bitfinex-derivatives","BTCF0:USTF0",1753371230218,0.68876179,118830.0,118820.0,0.5160695]
["bitfinex-derivatives","BTCF0:USTF0",1753371230420,1.75634681,118830.0,118820.0,0.5160695]
["bitfinex-derivatives","BTCF0:USTF0",1753371230630,1.84920681,118830.0,118820.0,0.5160695]
["bitfinex-derivatives","BTCF0:USTF0",1753371230826,0.51822339,118830.0,118820.0,1.12016134]
["bitfinex-derivatives","BTCF0:USTF0",1753371231036,1.16874339,118830.0,118820.0,1.12016134]
["bitfinex-derivatives","BTCF0:USTF0",1753371231227,1.17074339,118830.0,118820.0,0.7319887]
["bitfinex-derivatives","BTCF0:USTF0",1753371231431,1.17054339,118830.0,118820.0,0.7319887]
["bitfinex-derivatives","BTCF0:USTF0",1753371231635,1.21691339,118830.0,118820.0,0.7319887]
["bitfinex-derivatives","BTCF0:USTF0",1753371232234,1.17014339,118830.0,118820.0,0.7319887]
["bitfinex-derivatives","BTCF0:USTF0",1753371232733,1.17014339,118830.0,118820.0,0.5636767]
["bitfinex-derivatives","BTCF0:USTF0",1753371233432,1.00192799,118830.0,118820.0,1.14901372]
["bitfinex-derivatives","BTCF0:USTF0",1753371233636,0.39672799,118830.0,118820.0,1.39901372]
["bitfinex-derivatives","BTCF0:USTF0",1753371233826,0.3608,118840.0,118830.0,0.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1753371234024,1.1796012,118840.0,118830.0,0.71446042]
["bitfinex-derivatives","BTCF0:USTF0",1753371234226,1.1796012,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371234436,1.0114,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371234631,1.0114,118840.0,118830.0,1.13276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371234831,1.1826012,118840.0,118830.0,1.13276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371235136,1.5626012,118840.0,118830.0,1.13276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371235327,1.6109712,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371235734,1.06277,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371235931,1.2309712,118840.0,118830.0,0.4657394]
["bitfinex-derivatives","BTCF0:USTF0",1753371236132,1.2309712,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371236631,1.5409712,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371237032,1.5409712,118840.0,118830.0,0.4657394]
["bitfinex-derivatives","BTCF0:USTF0",1753371237237,1.3238312,118840.0,118830.0,0.4657394]
["bitfinex-derivatives","BTCF0:USTF0",1753371237433,1.06277,118840.0,118830.0,0.4657394]
["bitfinex-derivatives","BTCF0:USTF0",1753371237638,1.0164,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371237933,1.3238312,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371238137,1.3226712,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371238337,1.3226712,118840.0,118830.0,0.4657394]
["bitfinex-derivatives","BTCF0:USTF0",1753371238537,1.3224712,118840.0,118830.0,0.4657394]
["bitfinex-derivatives","BTCF0:USTF0",1753371239037,1.2296112,118840.0,118830.0,0.4657394]
["bitfinex-derivatives","BTCF0:USTF0",1753371239435,1.01504,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371240340,1.5396112,118840.0,118830.0,0.4657394]
["bitfinex-derivatives","BTCF0:USTF0",1753371240534,1.6324712,118840.0,118830.0,0.4657394]
["bitfinex-derivatives","BTCF0:USTF0",1753371240737,2.11812622,118840.0,118830.0,0.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1753371240934,2.11812622,118840.0,118830.0,0.2896854]
["bitfinex-derivatives","BTCF0:USTF0",1753371241331,1.7011012,118840.0,118830.0,0.2896854]
["bitfinex-derivatives","BTCF0:USTF0",1753371241937,1.7011012,118840.0,118830.0,0.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1753371242238,1.7511012,118840.0,118830.0,0.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1753371242840,1.0332312,118840.0,118830.0,0.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1753371243031,1.6844712,118840.0,118830.0,0.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1753371243227,0.41217,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371243430,1.01704,118840.0,118830.0,0.88276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371243636,1.01724,118840.0,118830.0,1.49276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371243837,1.01724,118840.0,118830.0,1.13276442]
["bitfinex-derivatives","BTCF0:USTF0",1753371244031,0.3608,118850.0,118840.0,0.1682012]
["bitfinex-derivatives","BTCF0:USTF0",1753371244231,0.91630019,118850.0,118840.0,0.70185622]
["bitfinex-derivatives","BTCF0:USTF0",1753371244543,0.24451019,118850.0,118840.0,1.75739243]
["bitfinex-derivatives","BTCF0:USTF0",1753371244836,0.69741,118870.0,118860.0,0.1681729]
["bitfinex-derivatives","BTCF0:USTF0",1753371245033,0.8655688,118870.0,118860.0,0.58519792]
["bitfinex-derivatives","BTCF0:USTF0",1753371245232,0.8655688,118870.0,118860.0,0.3364289]
["bitfinex-derivatives","BTCF0:USTF0",1753371245834,1.60694812,118870.0,118860.0,0.1681729]
["bitfinex-derivatives","BTCF0:USTF0",1753371246037,1.1478805,118870.0,118860.0,0.1681729]
["bitfinex-derivatives","BTCF0:USTF0",1753371246335,0.5577405,118870.0,118860.0,0.1681729]
["bitfinex-derivatives","BTCF0:USTF0",1753371246540,1.1657788,118870.0,118860.0,0.1681729]
["bitfinex-derivatives","BTCF0:USTF0",1753371246736,1.1656588,118870.0,118860.0,0.1681729]
["bitfinex-derivatives","BTCF0:USTF0",1753371246937,0.69617,118870.0,118860.0,0.75345392]
["bitfinex-derivatives","BTCF0:USTF0",1753371247136,0.64996,118870.0,118860.0,0.75345392]
["bitfinex-derivatives","BTCF0:USTF0",1753371247536,0.69633,118870.0,118860.0,0.75345392]
["bitfinex-derivatives","BTCF0:USTF0",1753371247736,0.04637,118870.0,118860.0,0.35723251]
["bitfinex-derivatives","BTCF0:USTF0",1753371247936,0.69737,118870.0,118860.0,0.35723251]
["bitfinex-derivatives","BTCF0:USTF0",1753371248135,0.651,118870.0,118860.0,1.02425753]
["bitfinex-derivatives","BTCF0:USTF0",1753371248338,0.8655288,118870.0,118860.0,0.35723251]
["bitfinex-derivatives","BTCF0:USTF0",1753371248640,0.8655288,118870.0,118860.0,0.77425753]
["bitfinex-derivatives","BTCF0:USTF0",1753371248933,1.3370188,118870.0,118860.0,0.18897651]
["bitfinex-derivatives","BTCF0:USTF0",1753371249329,1.3370188,118870.0,118860.0,0.03323361]
["bitfinex-derivatives","BTCF0:USTF0",1753371249531,1.3370188,118870.0,118860.0,0.20140651]
["bitfinex-derivatives","BTCF0:USTF0",1753371250135,1.0270188,118870.0,118860.0,0.22128651]
["bitfinex-derivatives","BTCF0:USTF0",1753371250340,1.3770188,118870.0,118860.0,0.22128651]
["bitfinex-derivatives","BTCF0:USTF0",1753371250737,2.03855401,118870.0,118860.0,0.02080361]
["bitfinex-derivatives","BTCF0:USTF0",1753371250935,2.03855401,118870.0,118860.0,0.18897651]
["bitfinex-derivatives","BTCF0:USTF0",1753371251236,1.62152899,118870.0,118860.0,0.18897651]
["bitfinex-derivatives","BTCF0:USTF0",1753371251431,1.62152899,118870.0,118860.0,0.20140651]
["bitfinex-derivatives","BTCF0:USTF0",1753371252841,2.18252401,118870.0,118860.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1753371253040,2.18252401,118870.0,118840.0,0.27079869]
["bitfinex-derivatives","BTCF0:USTF0",1753371253041,0.1681871,118850.0,118840.0,0.27079869]
["bitfinex-derivatives","BTCF0:USTF0",1753371253245,2.14889231,118850.0,118840.0,0.27079869]
["bitfinex-derivatives","BTCF0:USTF0",1753371253551,1.73186729,118850.0,118840.0,0.28322869]
["bitfinex-derivatives","BTCF0:USTF0",1753371254439,1.73186729,118850.0,118840.0,0.28622869]
["bitfinex-derivatives","BTCF0:USTF0",1753371254844,1.73186729,118850.0,118840.0,0.24417929]
["bitfinex-derivatives","BTCF0:USTF0",1753371255246,1.73186729,118850.0,118840.0,0.23174929]
["bitfinex-derivatives","BTCF0:USTF0",1753371255448,1.73186729,118850.0,118840.0,0.23374929]
["bitfinex-derivatives","BTCF0:USTF0",1753371256648,1.73014729,118850.0,118840.0,0.23374929]
["bitfinex-derivatives","BTCF0:USTF0",1753371257049,2.14717231,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371257345,3.53313853,118850.0,118840.0,0.03515853]
["bitfinex-derivatives","BTCF0:USTF0",1753371257647,3.53313853,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371258445,3.53313853,118850.0,118840.0,0.03515853]
["bitfinex-derivatives","BTCF0:USTF0",1753371259346,3.53313853,118850.0,118840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371263445,3.53313853,118850.0,118840.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1753371264244,3.53313853,118850.0,118840.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1753371264448,3.11611351,118850.0,118840.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1753371264650,3.53313853,118850.0,118840.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1753371266059,3.11611351,118850.0,118840.0,0.1685362]
["bitfinex-derivatives","BTCF0:USTF0",1753371266459,3.53313853,118850.0,118840.0,0.1685362]
["bitfinex-derivatives","BTCF0:USTF0",1753371266756,3.53313853,118850.0,118840.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1753371266952,3.53313853,118850.0,118840.0,0.1685362]
["bitfinex-derivatives","BTCF0:USTF0",1753371267153,3.53313853,118850.0,118840.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1753371267358,3.11611351,118850.0,118840.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1753371267558,3.53313853,118850.0,118840.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1753371269659,0.5275854,118830.0,118820.0,0.02885238]
["bitfinex-derivatives","BTCF0:USTF0",1753371269855,2.20516061,118830.0,118820.0,0.06030463]
["bitfinex-derivatives","BTCF0:USTF0",1753371270361,2.20516061,118830.0,118820.0,0.22853413]
["bitfinex-derivatives","BTCF0:USTF0",1753371270560,1.78813559,118830.0,118820.0,0.22853413]
["bitfinex-derivatives","BTCF0:USTF0",1753371271359,2.20516061,118830.0,118820.0,0.23453413]
["bitfinex-derivatives","BTCF0:USTF0",1753371271560,2.20516061,118830.0,118820.0,0.1742295]
["bitfinex-derivatives","BTCF0:USTF0",1753371272258,2.20516061,118830.0,118820.0,0.25358249]
["bitfinex-derivatives","BTCF0:USTF0",1753371273165,2.20516061,118830.0,118820.0,0.27896364]
["bitfinex-derivatives","BTCF0:USTF0",1753371273366,2.20516061,118830.0,118820.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1753371273759,1.78813559,118830.0,118820.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1753371274064,2.20516061,118830.0,118820.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1753371274265,1.14209559,118830.0,118820.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1753371274465,1.78597559,118830.0,118820.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1753371275162,1.78621559,118830.0,118820.0,0.3041401]
["bitfinex-derivatives","BTCF0:USTF0",1753371275465,1.14209559,118830.0,118820.0,0.3041401]
["bitfinex-derivatives","BTCF0:USTF0",1753371275661,1.78609559,118830.0,118820.0,0.3041401]
["bitfinex-derivatives","BTCF0:USTF0",1753371276068,1.78613559,118830.0,118820.0,0.3041401]
["bitfinex-derivatives","BTCF0:USTF0",1753371276368,1.78597559,118830.0,118820.0,0.3041401]
["bitfinex-derivatives","BTCF0:USTF0",1753371277257,1.14209559,118830.0,118820.0,0.3041401]
["bitfinex-derivatives","BTCF0:USTF0",1753371277465,1.78525559,118830.0,118820.0,0.3041401]
["bitfinex-derivatives","BTCF0:USTF0",1753371278268,1.78525559,118830.0,118820.0,0.24381065]
["bitfinex-derivatives","BTCF0:USTF0",1753371278468,2.20228061,118830.0,118820.0,0.24381065]
["bitfinex-derivatives","BTCF0:USTF0",1753371278665,2.20228061,118830.0,118820.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1753371279064,1.55912061,118830.0,118820.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1753371279264,2.20208061,118830.0,118820.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1753371279468,1.78505559,118830.0,118820.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1753371280270,2.20208061,118830.0,118820.0,0.26002954]
["bitfinex-derivatives","BTCF0:USTF0",1753371280472,1.78505559,118830.0,118820.0,0.26002954]
["bitfinex-derivatives","BTCF0:USTF0",1753371281065,1.78505559,118830.0,118820.0,0.03138115]
["bitfinex-derivatives","BTCF0:USTF0",1753371281262,1.78505559,118830.0,118820.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1753371281473,2.20208061,118830.0,118820.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1753371281661,2.20208061,118830.0,118820.0,0.03138115]
["bitfinex-derivatives","BTCF0:USTF0",1753371282464,2.20208061,118830.0,118820.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1753371283161,2.20208061,118830.0,118820.0,0.03138115]
["bitfinex-derivatives","BTCF0:USTF0",1753371283575,2.20208061,118830.0,118820.0,0.19961065]
["bitfinex-derivatives","BTCF0:USTF0",1753371284279,1.63914559,118830.0,118820.0,0.23972065]
["bitfinex-derivatives","BTCF0:USTF0",1753371284579,1.63914559,118830.0,118820.0,0.30013954]
["bitfinex-derivatives","BTCF0:USTF0",1753371284781,1.63914559,118830.0,118820.0,0.31563954]
["bitfinex-derivatives","BTCF0:USTF0",1753371285479,1.78206559,118830.0,118820.0,0.26002954]
["bitfinex-derivatives","BTCF0:USTF0",1753371285779,1.78182559,118830.0,118820.0,0.26002954]
["bitfinex-derivatives","BTCF0:USTF0",1753371285981,1.78166559,118830.0,118820.0,0.26002954]
["bitfinex-derivatives","BTCF0:USTF0",1753371286568,1.78166559,118830.0,118820.0,0.09180004]
["bitfinex-derivatives","BTCF0:USTF0",1753371286770,0.5323895,118820.0,118810.0,0.06647501]
["bitfinex-derivatives","BTCF0:USTF0",1753371286982,0.3126837,118810.0,118800.0,0.11918998]
["bitfinex-derivatives","BTCF0:USTF0",1753371287181,2.14493891,118810.0,118800.0,0.11918998]
["bitfinex-derivatives","BTCF0:USTF0",1753371287478,2.14493891,118810.0,118800.0,0.28744778]
["bitfinex-derivatives","BTCF0:USTF0",1753371287681,1.72791389,118810.0,118800.0,0.28744778]
["bitfinex-derivatives","BTCF0:USTF0",1753371288276,1.72751389,118810.0,118800.0,0.29044778]
["bitfinex-derivatives","BTCF0:USTF0",1753371288580,1.72751389,118810.0,118800.0,0.30013778]
["bitfinex-derivatives","BTCF0:USTF0",1753371288777,1.72751389,118810.0,118800.0,0.33055778]
["bitfinex-derivatives","BTCF0:USTF0",1753371289086,1.72751389,118810.0,118800.0,0.39628063]
["bitfinex-derivatives","BTCF0:USTF0",1753371289584,1.72751389,118810.0,118800.0,0.39328063]
["bitfinex-derivatives","BTCF0:USTF0",1753371289585,1.72851389,118810.0,118800.0,0.39328063]
["bitfinex-derivatives","BTCF0:USTF0",1753371289880,1.4840837,118810.0,118800.0,0.82580565]
["bitfinex-derivatives","BTCF0:USTF0",1753371290081,1.4840837,118810.0,118800.0,0.87442565]
["bitfinex-derivatives","BTCF0:USTF0",1753371290777,1.4840837,118810.0,118800.0,0.45740063]
["bitfinex-derivatives","BTCF0:USTF0",1753371290983,1.4840837,118810.0,118800.0,0.33380108]
["bitfinex-derivatives","BTCF0:USTF0",1753371291183,1.4836837,118810.0,118800.0,0.31830108]
["bitfinex-derivatives","BTCF0:USTF0",1753371291979,1.4836837,118810.0,118800.0,0.29943907]
["bitfinex-derivatives","BTCF0:USTF0",1753371293181,1.72819389,118810.0,118800.0,0.25932907]
["bitfinex-derivatives","BTCF0:USTF0",1753371293575,1.08791389,118810.0,118800.0,0.29943907]
["bitfinex-derivatives","BTCF0:USTF0",1753371293774,1.1661337,118810.0,118800.0,0.78058409]
["bitfinex-derivatives","BTCF0:USTF0",1753371293975,0.99789,118810.0,118800.0,0.85556364]
["bitfinex-derivatives","BTCF0:USTF0",1753371294278,1.3790837,118810.0,118800.0,0.43853862]
["bitfinex-derivatives","BTCF0:USTF0",1753371294479,1.3790837,118810.0,118800.0,0.78058409]
["bitfinex-derivatives","BTCF0:USTF0",1753371295181,1.3790837,118810.0,118800.0,0.31493907]
["bitfinex-derivatives","BTCF0:USTF0",1753371296178,1.3790837,118810.0,118800.0,0.38991862]
["bitfinex-derivatives","BTCF0:USTF0",1753371296379,1.3790837,118810.0,118800.0,0.85556364]
["bitfinex-derivatives","BTCF0:USTF0",1753371296882,1.3790837,118810.0,118800.0,0.78058409]
["bitfinex-derivatives","BTCF0:USTF0",1753371297185,1.3790837,118810.0,118800.0,0.85556364]
["bitfinex-derivatives","BTCF0:USTF0",1753371297978,1.3790837,118810.0,118800.0,0.78058409]
["bitfinex-derivatives","BTCF0:USTF0",1753371298284,1.3790837,118810.0,118800.0,0.7807153]
["bitfinex-derivatives","BTCF0:USTF0",1753371298979,1.3790837,118810.0,118800.0,0.36369028]
["bitfinex-derivatives","BTCF0:USTF0",1753371299175,1.3790837,118810.0,118800.0,0.37552359]
["bitfinex-derivatives","BTCF0:USTF0",1753371299376,1.62359389,118810.0,118800.0,0.15165579]
["bitfinex-derivatives","BTCF0:USTF0",1753371299580,1.62359389,118810.0,118800.0,0.31991359]
["bitfinex-derivatives","BTCF0:USTF0",1753371300079,1.62359389,118810.0,118800.0,0.15165579]
["bitfinex-derivatives","BTCF0:USTF0",1753371300290,1.62359389,118810.0,118800.0,0.31991359]
["bitfinex-derivatives","BTCF0:USTF0",1753371300783,1.62359389,118810.0,118800.0,0.25946028]
["bitfinex-derivatives","BTCF0:USTF0",1753371301183,1.62359389,118810.0,118800.0,0.16618203]
["bitfinex-derivatives","BTCF0:USTF0",1753371301384,1.62359389,118810.0,118800.0,0.25946028]
["bitfinex-derivatives","BTCF0:USTF0",1753371301586,1.62359389,118810.0,118800.0,0.33443983]
["bitfinex-derivatives","BTCF0:USTF0",1753371301981,1.76931389,118810.0,118800.0,0.78981485]
["bitfinex-derivatives","BTCF0:USTF0",1753371302180,1.5248037,118810.0,118800.0,0.85112485]
["bitfinex-derivatives","BTCF0:USTF0",1753371302588,1.5248037,118810.0,118800.0,0.43409983]
["bitfinex-derivatives","BTCF0:USTF0",1753371303091,1.5248037,118810.0,118800.0,0.38547983]
["bitfinex-derivatives","BTCF0:USTF0",1753371303782,1.5248037,118810.0,118800.0,0.78981485]
["bitfinex-derivatives","BTCF0:USTF0",1753371304179,1.5259637,118810.0,118800.0,0.78981485]
["bitfinex-derivatives","BTCF0:USTF0",1753371304379,1.5259637,118810.0,118800.0,0.33443983]
["bitfinex-derivatives","BTCF0:USTF0",1753371304588,1.77047389,118810.0,118800.0,0.33443983]
["bitfinex-derivatives","BTCF0:USTF0",1753371304790,1.77047389,118810.0,118800.0,0.16618203]
["bitfinex-derivatives","BTCF0:USTF0",1753371304990,1.77047389,118810.0,118800.0,0.33443983]
["bitfinex-derivatives","BTCF0:USTF0",1753371306191,1.12791389,118810.0,118800.0,0.3467517]
["bitfinex-derivatives","BTCF0:USTF0",1753371306486,1.12791389,118810.0,118800.0,0.76377672]
["bitfinex-derivatives","BTCF0:USTF0",1753371306793,1.35688,118810.0,118800.0,0.84892778]
["bitfinex-derivatives","BTCF0:USTF0",1753371307085,0.11777,118810.0,118800.0,1.4342968]
["bitfinex-derivatives","BTCF0:USTF0",1753371307285,0.71272,118810.0,118800.0,1.44880574]
["bitfinex-derivatives","BTCF0:USTF0",1753371307487,0.8109637,118810.0,118800.0,0.95680117]
["bitfinex-derivatives","BTCF0:USTF0",1753371307687,0.8109637,118810.0,118800.0,0.53977615]
["bitfinex-derivatives","BTCF0:USTF0",1753371307688,0.9598437,118810.0,118800.0,0.53977615]
["bitfinex-derivatives","BTCF0:USTF0",1753371307889,1.0306837,118810.0,118800.0,0.95680117]
["bitfinex-derivatives","BTCF0:USTF0",1753371308195,1.58519389,118810.0,118800.0,0.33225074]
["bitfinex-derivatives","BTCF0:USTF0",1753371308387,1.08791389,118810.0,118800.0,0.10351435]
["bitfinex-derivatives","BTCF0:USTF0",1753371308688,1.72931389,118810.0,118800.0,0.16402031]
["bitfinex-derivatives","BTCF0:USTF0",1753371308888,1.63087685,118810.0,118800.0,0.07916593]
["bitfinex-derivatives","BTCF0:USTF0",1753371309093,0.5324178,118800.0,118790.0,0.07497955]
["bitfinex-derivatives","BTCF0:USTF0",1753371309284,0.168272,118790.0,118780.0,0.01839584]
["bitfinex-derivatives","BTCF0:USTF0",1753371309593,2.20876721,118790.0,118780.0,0.09407766]
["bitfinex-derivatives","BTCF0:USTF0",1753371310389,2.20876721,118790.0,118780.0,0.11922368]
["bitfinex-derivatives","BTCF0:USTF0",1753371310584,2.20876721,118790.0,118780.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1753371310788,1.79174219,118790.0,118780.0,0.3534052]
["bitfinex-derivatives","BTCF0:USTF0",1753371311191,1.15058219,118790.0,118780.0,0.3534052]
["bitfinex-derivatives","BTCF0:USTF0",1753371311488,1.79150219,118790.0,118780.0,0.92742022]
["bitfinex-derivatives","BTCF0:USTF0",1753371311895,1.79150219,118790.0,118780.0,0.5123952]
["bitfinex-derivatives","BTCF0:USTF0",1753371312392,1.79150219,118790.0,118780.0,0.5143952]
["bitfinex-derivatives","BTCF0:USTF0",1753371312996,1.79150219,118790.0,118780.0,0.4433852]
["bitfinex-derivatives","BTCF0:USTF0",1753371313297,1.79150219,118790.0,118780.0,0.3574052]
["bitfinex-derivatives","BTCF0:USTF0",1753371313892,1.79150219,118790.0,118780.0,0.28172338]
["bitfinex-derivatives","BTCF0:USTF0",1753371314094,1.79150219,118790.0,118780.0,0.38669475]
["bitfinex-derivatives","BTCF0:USTF0",1753371314592,1.79050219,118790.0,118780.0,0.34930754]
["bitfinex-derivatives","BTCF0:USTF0",1753371314787,1.15058219,118790.0,118780.0,0.34930754]
["bitfinex-derivatives","BTCF0:USTF0",1753371314988,1.78978219,118790.0,118780.0,0.34930754]
["bitfinex-derivatives","BTCF0:USTF0",1753371316397,1.78978219,118790.0,118780.0,0.09504134]
["bitfinex-derivatives","BTCF0:USTF0",1753371316594,1.78978219,118790.0,118780.0,0.26332744]
["bitfinex-derivatives","BTCF0:USTF0",1753371316891,1.545272,118790.0,118780.0,0.68035246]
["bitfinex-derivatives","BTCF0:USTF0",1753371317095,1.545272,118790.0,118780.0,0.83734246]
["bitfinex-derivatives","BTCF0:USTF0",1753371317096,1.78946219,118790.0,118780.0,0.83734246]
["bitfinex-derivatives","BTCF0:USTF0",1753371317394,1.78946219,118790.0,118780.0,0.26332744]
["bitfinex-derivatives","BTCF0:USTF0",1753371317599,1.78946219,118790.0,118780.0,0.09504134]
["bitfinex-derivatives","BTCF0:USTF0",1753371319002,1.78946219,118790.0,118780.0,0.26332754]
["bitfinex-derivatives","BTCF0:USTF0",1753371319594,1.78946219,118790.0,118780.0,0.09504134]
["bitfinex-derivatives","BTCF0:USTF0",1753371319992,1.78946219,118790.0,118780.0,0.26332754]
["bitfinex-derivatives","BTCF0:USTF0",1753371320398,1.78946219,118790.0,118780.0,0.09504134]
["bitfinex-derivatives","BTCF0:USTF0",1753371320895,1.78946219,118790.0,118780.0,0.26332754]
["bitfinex-derivatives","BTCF0:USTF0",1753371321295,1.78946219,118790.0,118780.0,0.33898168]
["bitfinex-derivatives","BTCF0:USTF0",1753371323601,1.15058219,118790.0,118780.0,0.33898168]
["bitfinex-derivatives","BTCF0:USTF0",1753371323793,1.78726219,118790.0,118780.0,0.33898168]
["bitfinex-derivatives","BTCF0:USTF0",1753371324194,1.78726219,118790.0,118780.0,0.32383113]
["bitfinex-derivatives","BTCF0:USTF0",1753371331999,1.542752,118790.0,118780.0,0.26332754]
["bitfinex-derivatives","BTCF0:USTF0",1753371332201,1.15058219,118790.0,118780.0,0.26332754]
["bitfinex-derivatives","BTCF0:USTF0",1753371332504,1.73480219,118790.0,118780.0,0.68035256]
["bitfinex-derivatives","BTCF0:USTF0",1753371332700,1.73480219,118790.0,118780.0,0.74085615]
["bitfinex-derivatives","BTCF0:USTF0",1753371332906,1.73480219,118790.0,118780.0,0.34887754]
["bitfinex-derivatives","BTCF0:USTF0",1753371333303,1.73480219,118790.0,118780.0,0.70610503]
["bitfinex-derivatives","BTCF0:USTF0",1753371333506,1.73480219,118790.0,118780.0,0.62055503]
["bitfinex-derivatives","BTCF0:USTF0",1753371334003,1.10072219,118790.0,118780.0,0.26332754]
["bitfinex-derivatives","BTCF0:USTF0",1753371334202,0.7378,118790.0,118780.0,0.97499503]
["bitfinex-derivatives","BTCF0:USTF0",1753371334399,0.73404,118790.0,118780.0,0.97499503]
["bitfinex-derivatives","BTCF0:USTF0",1753371334798,0.03158112,118790.0,118780.0,1.39336303]
["bitfinex-derivatives","BTCF0:USTF0",1753371334999,0.03158112,118790.0,118780.0,1.83251767]
["bitfinex-derivatives","BTCF0:USTF0",1753371335204,0.01588889,118810.0,118800.0,0.53785496]
["bitfinex-derivatives","BTCF0:USTF0",1753371335399,0.64992889,118810.0,118800.0,1.25230994]
["bitfinex-derivatives","BTCF0:USTF0",1753371336106,0.64992889,118810.0,118800.0,1.20314994]
["bitfinex-derivatives","BTCF0:USTF0",1753371336402,0.63404,118810.0,118800.0,1.37149394]
["bitfinex-derivatives","BTCF0:USTF0",1753371336604,0.09492594,118830.0,118820.0,0.5226695]
["bitfinex-derivatives","BTCF0:USTF0",1753371336807,0.07033,118840.0,118830.0,0.5263754]
["bitfinex-derivatives","BTCF0:USTF0",1753371336808,0.3898438,118840.0,118830.0,0.5263754]
["bitfinex-derivatives","BTCF0:USTF0",1753371337007,1.36476139,118840.0,118830.0,0.88360289]
["bitfinex-derivatives","BTCF0:USTF0",1753371337208,1.41227139,118840.0,118830.0,0.94457862]
["bitfinex-derivatives","BTCF0:USTF0",1753371337709,1.3931538,118840.0,118830.0,0.94457862]
["bitfinex-derivatives","BTCF0:USTF0",1753371338800,1.4918038,118840.0,118830.0,0.94457862]
["bitfinex-derivatives","BTCF0:USTF0",1753371339202,1.4918038,118840.0,118830.0,0.4789354]
["bitfinex-derivatives","BTCF0:USTF0",1753371339403,1.4918038,118840.0,118830.0,0.89713862]
["bitfinex-derivatives","BTCF0:USTF0",1753371339602,1.4928038,118840.0,118830.0,0.4789354]
["bitfinex-derivatives","BTCF0:USTF0",1753371340709,1.4928038,118840.0,118830.0,0.94528862]
["bitfinex-derivatives","BTCF0:USTF0",1753371341609,1.4928038,118840.0,118830.0,0.5270854]
["bitfinex-derivatives","BTCF0:USTF0",1753371341806,1.4928038,118840.0,118830.0,0.4789354]
["bitfinex-derivatives","BTCF0:USTF0",1753371342409,1.4928038,118840.0,118830.0,0.94528862]
["bitfinex-derivatives","BTCF0:USTF0",1753371343205,1.4928038,118840.0,118830.0,0.2904554]
["bitfinex-derivatives","BTCF0:USTF0",1753371343409,1.4928038,118840.0,118820.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1753371343410,0.5377054,118830.0,118820.0,0.5501404]
["bitfinex-derivatives","BTCF0:USTF0",1753371343607,0.8477054,118830.0,118820.0,0.5501404]
["bitfinex-derivatives","BTCF0:USTF0",1753371344007,0.8477054,118830.0,118820.0,0.5982904]
["bitfinex-derivatives","BTCF0:USTF0",1753371344314,0.36949,118830.0,118820.0,1.01649362]
["bitfinex-derivatives","BTCF0:USTF0",1753371344512,0.30061,118830.0,118820.0,1.01749362]
["bitfinex-derivatives","BTCF0:USTF0",1753371344705,0.76279,118830.0,118820.0,1.01749362]
["bitfinex-derivatives","BTCF0:USTF0",1753371344906,0.22187,118840.0,118830.0,0.1682154]
["bitfinex-derivatives","BTCF0:USTF0",1753371345108,0.7844,118840.0,118830.0,0.93237862]
["bitfinex-derivatives","BTCF0:USTF0",1753371345412,0.6344,118840.0,118830.0,0.93237862]
["bitfinex-derivatives","BTCF0:USTF0",1753371345611,1.1730812,118840.0,118830.0,0.5141754]
["bitfinex-derivatives","BTCF0:USTF0",1753371346113,1.1740812,118840.0,118830.0,0.5141754]
["bitfinex-derivatives","BTCF0:USTF0",1753371346506,1.1740812,118840.0,118830.0,0.85266862]
["bitfinex-derivatives","BTCF0:USTF0",1753371347009,1.2429612,118840.0,118830.0,0.85266862]
["bitfinex-derivatives","BTCF0:USTF0",1753371347213,1.3473012,118840.0,118830.0,0.85266862]
["bitfinex-derivatives","BTCF0:USTF0",1753371348109,0.63588,118840.0,118830.0,1.02097262]
["bitfinex-derivatives","BTCF0:USTF0",1753371348308,0.2152605,118870.0,118860.0,0.2765529]
["bitfinex-derivatives","BTCF0:USTF0",1753371348309,0.4579619,118870.0,118860.0,0.2765529]
["bitfinex-derivatives","BTCF0:USTF0",1753371348514,1.07247209,118870.0,118860.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1753371348710,1.72395209,118870.0,118860.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1753371348910,1.72395209,118870.0,118860.0,0.3811929]
["bitfinex-derivatives","BTCF0:USTF0",1753371349104,1.72395209,118870.0,118860.0,0.1681729]
["bitfinex-derivatives","BTCF0:USTF0",1753371349711,1.72595209,118870.0,118860.0,0.1681729]
["bitfinex-derivatives","BTCF0:USTF0",1753371349910,1.72595209,118870.0,118860.0,0.2673929]
["bitfinex-derivatives","BTCF0:USTF0",1753371350119,1.72795209,118870.0,118860.0,0.2673929]
["bitfinex-derivatives","BTCF0:USTF0",1753371350508,1.55979019,118870.0,118860.0,0.44828109]
["bitfinex-derivatives","BTCF0:USTF0",1753371350810,0.90831019,118870.0,118860.0,0.86648431]
["bitfinex-derivatives","BTCF0:USTF0",1753371351117,1.31608,118870.0,118860.0,0.92934431]
["bitfinex-derivatives","BTCF0:USTF0",1753371351319,1.24816,118870.0,118860.0,0.51114109]
["bitfinex-derivatives","BTCF0:USTF0",1753371351513,0.6638,118870.0,118860.0,0.53261048]
["bitfinex-derivatives","BTCF0:USTF0",1753371351714,1.4840388,118870.0,118860.0,0.53261048]
["bitfinex-derivatives","BTCF0:USTF0",1753371352013,1.4840388,118870.0,118860.0,0.25673048]
["bitfinex-derivatives","BTCF0:USTF0",1753371352216,1.72854899,118870.0,118860.0,0.25673048]
["bitfinex-derivatives","BTCF0:USTF0",1753371352613,1.72854899,118870.0,118860.0,0.40147048]
["bitfinex-derivatives","BTCF0:USTF0",1753371352915,1.31588,118870.0,118860.0,0.53261048]
["bitfinex-derivatives","BTCF0:USTF0",1753371353117,1.31588,118870.0,118860.0,0.9508137]
["bitfinex-derivatives","BTCF0:USTF0",1753371353118,1.4849187,118870.0,118860.0,0.9508137]
["bitfinex-derivatives","BTCF0:USTF0",1753371353313,1.72942889,118870.0,118860.0,0.25673048]
["bitfinex-derivatives","BTCF0:USTF0",1753371353717,1.07646889,118870.0,118860.0,0.25673048]
["bitfinex-derivatives","BTCF0:USTF0",1753371353917,1.72974889,118870.0,118860.0,0.46975048]
["bitfinex-derivatives","BTCF0:USTF0",1753371354117,1.72974889,118870.0,118860.0,0.9508137]
["bitfinex-derivatives","BTCF0:USTF0",1753371354310,1.72974889,118870.0,118860.0,0.53261048]
["bitfinex-derivatives","BTCF0:USTF0",1753371354511,1.72974889,118870.0,118860.0,0.46975048]
["bitfinex-derivatives","BTCF0:USTF0",1753371354712,1.72974889,118870.0,118860.0,0.25673048]
["bitfinex-derivatives","BTCF0:USTF0",1753371355313,2.14795211,118870.0,118860.0,0.08855758]
["bitfinex-derivatives","BTCF0:USTF0",1753371355513,2.23203621,118870.0,118860.0,0.1681729]
["bitfinex-derivatives","BTCF0:USTF0",1753371355817,0.4579729,118860.0,118850.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1753371356012,1.07248309,118860.0,118850.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1753371356412,0.8279729,118860.0,118850.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1753371356618,1.07248309,118860.0,118850.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1753371356818,1.49068631,118860.0,118850.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1753371357019,1.24717612,118860.0,118850.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1753371357218,1.07348309,118860.0,118850.0,0.2708678]
["bitfinex-derivatives","BTCF0:USTF0",1753371358021,1.07448309,118860.0,118850.0,0.29232312]
["bitfinex-derivatives","BTCF0:USTF0",1753371359419,1.55975019,118860.0,118850.0,1.0552946]
["bitfinex-derivatives","BTCF0:USTF0",1753371359620,1.07448309,118860.0,118850.0,0.31916538]
["bitfinex-derivatives","BTCF0:USTF0",1753371360120,1.72796309,118860.0,118850.0,0.31916538]
["bitfinex-derivatives","BTCF0:USTF0",1753371360624,2.14616631,118860.0,118850.0,0.31916538]
["bitfinex-derivatives","BTCF0:USTF0",1753371360820,2.14616631,118860.0,118850.0,0.25851998]
["bitfinex-derivatives","BTCF0:USTF0",1753371361020,0.2898,118850.0,118830.0,0.35487019]
["bitfinex-derivatives","BTCF0:USTF0",1753371361222,1.77387461,118840.0,118830.0,0.25035686]
["bitfinex-derivatives","BTCF0:USTF0",1753371361427,2.09387461,118840.0,118830.0,0.18985327]
["bitfinex-derivatives","BTCF0:USTF0",1753371362016,2.09387461,118840.0,118830.0,0.25575927]
["bitfinex-derivatives","BTCF0:USTF0",1753371362726,2.09387461,118840.0,118830.0,0.25675927]
["bitfinex-derivatives","BTCF0:USTF0",1753371362927,2.09387461,118840.0,118830.0,0.25775927]
["bitfinex-derivatives","BTCF0:USTF0",1753371363127,2.09387461,118840.0,118830.0,0.08955317]
["bitfinex-derivatives","BTCF0:USTF0",1753371363325,2.21984684,118840.0,118830.0,0.15005676]
["bitfinex-derivatives","BTCF0:USTF0",1753371363528,0.4580154,118830.0,118820.0,0.1682267]
["bitfinex-derivatives","BTCF0:USTF0",1753371363726,1.08252559,118830.0,118820.0,0.1682267]
["bitfinex-derivatives","BTCF0:USTF0",1753371364029,1.62642673,118830.0,118820.0,0.1682267]
["bitfinex-derivatives","BTCF0:USTF0",1753371364830,1.75259373,118830.0,118820.0,0.07865414]
["bitfinex-derivatives","BTCF0:USTF0",1753371365129,1.33439051,118830.0,118820.0,0.31320354]
["bitfinex-derivatives","BTCF0:USTF0",1753371365326,1.75259373,118830.0,118820.0,0.31320354]
["bitfinex-derivatives","BTCF0:USTF0",1753371365728,1.75259373,118830.0,118820.0,0.25947827]
["bitfinex-derivatives","BTCF0:USTF0",1753371366529,1.76171373,118830.0,118820.0,0.26047827]
["bitfinex-derivatives","BTCF0:USTF0",1753371367334,1.76171373,118830.0,118820.0,0.0703199]
["bitfinex-derivatives","BTCF0:USTF0",1753371367528,0.2848237,118810.0,118800.0,0.1322761]
["bitfinex-derivatives","BTCF0:USTF0",1753371367734,2.15431711,118810.0,118800.0,0.3005238]
["bitfinex-derivatives","BTCF0:USTF0",1753371368030,1.90980692,118810.0,118800.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753371368333,0.4580578,118800.0,118790.0,0.38306231]
["bitfinex-derivatives","BTCF0:USTF0",1753371368533,1.44077121,118800.0,118790.0,0.47367562]
["bitfinex-derivatives","BTCF0:USTF0",1753371368733,1.56658842,118800.0,118790.0,0.36803783]
["bitfinex-derivatives","BTCF0:USTF0",1753371369029,1.56658842,118800.0,118790.0,0.44350686]
["bitfinex-derivatives","BTCF0:USTF0",1753371369426,1.56658842,118800.0,118790.0,0.16295606]
["bitfinex-derivatives","BTCF0:USTF0",1753371370531,0.168272,118790.0,118780.0,0.02125984]
["bitfinex-derivatives","BTCF0:USTF0",1753371370727,0.168272,118790.0,118770.0,0.36296129]
["bitfinex-derivatives","BTCF0:USTF0",1753371370728,0.2878362,118780.0,118770.0,0.36296129]
["bitfinex-derivatives","BTCF0:USTF0",1753371371025,1.33054961,118780.0,118770.0,0.36296129]
["bitfinex-derivatives","BTCF0:USTF0",1753371371327,1.33054961,118780.0,118770.0,0.15259779]
["bitfinex-derivatives","BTCF0:USTF0",1753371371521,1.33054961,118780.0,118770.0,0.10563779]
["bitfinex-derivatives","BTCF0:USTF0",1753371371720,0.2878503,118770.0,118760.0,0.36298199]
["bitfinex-derivatives","BTCF0:USTF0",1753371371923,1.92216371,118770.0,118760.0,0.4300947]
["bitfinex-derivatives","BTCF0:USTF0",1753371372132,1.92216371,118770.0,118760.0,0.32445691]
["bitfinex-derivatives","BTCF0:USTF0",1753371372326,1.50396049,118770.0,118760.0,0.43009467]
["bitfinex-derivatives","BTCF0:USTF0",1753371372632,1.50368049,118770.0,118760.0,0.55437493]
["bitfinex-derivatives","BTCF0:USTF0",1753371372830,1.50368049,118770.0,118760.0,0.65345493]
["bitfinex-derivatives","BTCF0:USTF0",1753371373022,1.50368049,118770.0,118760.0,0.65645493]
["bitfinex-derivatives","BTCF0:USTF0",1753371373223,1.50332049,118770.0,118760.0,0.65645493]
["bitfinex-derivatives","BTCF0:USTF0",1753371373619,1.50332049,118770.0,118760.0,0.44607073]
["bitfinex-derivatives","BTCF0:USTF0",1753371374333,1.50332049,118770.0,118760.0,0.24469073]
["bitfinex-derivatives","BTCF0:USTF0",1753371374634,1.50332049,118770.0,118760.0,0.34699073]
["bitfinex-derivatives","BTCF0:USTF0",1753371374831,1.50332049,118770.0,118760.0,0.34999073]
["bitfinex-derivatives","BTCF0:USTF0",1753371375421,1.50332049,118770.0,118760.0,0.54889523]
["bitfinex-derivatives","BTCF0:USTF0",1753371375627,1.50332049,118770.0,118760.0,0.44907073]
["bitfinex-derivatives","BTCF0:USTF0",1753371375827,1.50332049,118770.0,118760.0,0.61238523]
["bitfinex-derivatives","BTCF0:USTF0",1753371376027,1.50332049,118770.0,118760.0,0.34277073]
["bitfinex-derivatives","BTCF0:USTF0",1753371376225,1.92152371,118770.0,118760.0,0.24369073]
["bitfinex-derivatives","BTCF0:USTF0",1753371376530,2.04763802,118770.0,118760.0,0.00102073]
["bitfinex-derivatives","BTCF0:USTF0",1753371377130,3.54763802,118770.0,118760.0,0.00102073]
["bitfinex-derivatives","BTCF0:USTF0",1753371377933,0.1683287,118750.0,118740.0,0.06543008]
["bitfinex-derivatives","BTCF0:USTF0",1753371378131,0.1683287,118750.0,118730.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753371378132,0.1683429,118740.0,118730.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753371378327,0.79285309,118740.0,118730.0,0.215417]
["bitfinex-derivatives","BTCF0:USTF0",1753371378528,0.79285309,118740.0,118730.0,0.36632813]
["bitfinex-derivatives","BTCF0:USTF0",1753371379337,0.79285309,118740.0,118730.0,0.28351154]
["bitfinex-derivatives","BTCF0:USTF0",1753371380233,0.79285309,118740.0,118730.0,0.38581154]
["bitfinex-derivatives","BTCF0:USTF0",1753371380635,0.79285309,118740.0,118730.0,0.38981154]
["bitfinex-derivatives","BTCF0:USTF0",1753371381128,0.79285309,118740.0,118730.0,0.38581154]
["bitfinex-derivatives","BTCF0:USTF0",1753371381328,0.79285309,118740.0,118730.0,0.38681154]
["bitfinex-derivatives","BTCF0:USTF0",1753371381623,0.06618805,118780.0,118730.0,0.38681154]
["bitfinex-derivatives","BTCF0:USTF0",1753371381624,0.0420711,118790.0,118760.0,0.4320945]
["bitfinex-derivatives","BTCF0:USTF0",1753371381822,1.1223098,118780.0,118770.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1753371382022,1.62866999,118780.0,118770.0,0.5343803]
["bitfinex-derivatives","BTCF0:USTF0",1753371382221,1.62866999,118780.0,118760.0,0.4017218]
["bitfinex-derivatives","BTCF0:USTF0",1753371382222,0.1683003,118770.0,118760.0,0.4017218]
["bitfinex-derivatives","BTCF0:USTF0",1753371382427,0.90066049,118770.0,118760.0,0.2994218]
["bitfinex-derivatives","BTCF0:USTF0",1753371382624,0.90066049,118770.0,118760.0,0.2573441]
["bitfinex-derivatives","BTCF0:USTF0",1753371382931,0.90066049,118770.0,118760.0,0.2152673]
["bitfinex-derivatives","BTCF0:USTF0",1753371383130,1.4114203,118770.0,118760.0,0.2152673]
["bitfinex-derivatives","BTCF0:USTF0",1753371383328,0.98481569,118770.0,118760.0,0.1683145]
["bitfinex-derivatives","BTCF0:USTF0",1753371383526,0.1683145,118760.0,118750.0,0.31853061]
["bitfinex-derivatives","BTCF0:USTF0",1753371383731,0.82804469,118760.0,118750.0,0.31853061]
["bitfinex-derivatives","BTCF0:USTF0",1753371383933,1.32988772,118760.0,118750.0,0.01908611]
["bitfinex-derivatives","BTCF0:USTF0",1753371384230,1.4500048,118760.0,118750.0,0.01908611]
["bitfinex-derivatives","BTCF0:USTF0",1753371384432,0.1683429,118740.0,118730.0,0.32399311]
["bitfinex-derivatives","BTCF0:USTF0",1753371384633,1.46465309,118740.0,118730.0,0.32399311]
["bitfinex-derivatives","BTCF0:USTF0",1753371385330,1.46465309,118740.0,118730.0,0.15564681]
["bitfinex-derivatives","BTCF0:USTF0",1753371386031,1.46465309,118740.0,118730.0,0.32400381]
["bitfinex-derivatives","BTCF0:USTF0",1753371386441,1.46465309,118740.0,118730.0,0.15564681]
["bitfinex-derivatives","BTCF0:USTF0",1753371386736,2.85226364,118740.0,118730.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1753371387235,2.20478364,118740.0,118730.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1753371387435,2.85198364,118740.0,118730.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1753371387636,2.85198364,118740.0,118730.0,0.27904381]
["bitfinex-derivatives","BTCF0:USTF0",1753371387832,2.85198364,118740.0,118730.0,0.32600381]
["bitfinex-derivatives","BTCF0:USTF0",1753371388037,2.85198364,118740.0,118730.0,0.15764681]
["bitfinex-derivatives","BTCF0:USTF0",1753371388233,2.85198364,118740.0,118730.0,0.11068681]
["bitfinex-derivatives","BTCF0:USTF0",1753371388434,2.85198364,118740.0,118730.0,0.28104381]
["bitfinex-derivatives","BTCF0:USTF0",1753371388841,2.85198364,118740.0,118730.0,0.32800381]
["bitfinex-derivatives","BTCF0:USTF0",1753371389233,2.6071229,118740.0,118730.0,1.06532703]
["bitfinex-derivatives","BTCF0:USTF0",1753371389540,2.43798,118740.0,118730.0,1.06532703]
["bitfinex-derivatives","BTCF0:USTF0",1753371389732,1.62136,118740.0,118730.0,1.06532703]
["bitfinex-derivatives","BTCF0:USTF0",1753371389937,2.2672,118740.0,118730.0,0.92038703]
["bitfinex-derivatives","BTCF0:USTF0",1753371390540,2.4355429,118740.0,118730.0,0.92038703]
["bitfinex-derivatives","BTCF0:USTF0",1753371390740,2.6380129,118740.0,118730.0,0.43030381]
["bitfinex-derivatives","BTCF0:USTF0",1753371390941,0.7308129,118740.0,118730.0,0.43030381]
["bitfinex-derivatives","BTCF0:USTF0",1753371391242,1.3764529,118740.0,118730.0,0.84850703]
["bitfinex-derivatives","BTCF0:USTF0",1753371391633,1.51281309,118740.0,118730.0,0.84850703]
["bitfinex-derivatives","BTCF0:USTF0",1753371391834,1.51281309,118740.0,118730.0,0.43030381]
["bitfinex-derivatives","BTCF0:USTF0",1753371392144,1.51281309,118740.0,118730.0,0.32800381]
["bitfinex-derivatives","BTCF0:USTF0",1753371393043,1.51281309,118740.0,118730.0,0.74620703]
["bitfinex-derivatives","BTCF0:USTF0",1753371393342,1.51281309,118740.0,118730.0,0.32800381]
["bitfinex-derivatives","BTCF0:USTF0",1753371393543,1.51281309,118740.0,118730.0,0.43030381]
["bitfinex-derivatives","BTCF0:USTF0",1753371393844,1.17546,118740.0,118730.0,0.92038703]
["bitfinex-derivatives","BTCF0:USTF0",1753371394243,0.6991229,118740.0,118730.0,0.92038703]
["bitfinex-derivatives","BTCF0:USTF0",1753371394541,1.17462,118740.0,118730.0,0.92038703]
["bitfinex-derivatives","BTCF0:USTF0",1753371394836,1.17446,118740.0,118730.0,0.92038703]
["bitfinex-derivatives","BTCF0:USTF0",1753371395042,1.1743,118740.0,118730.0,0.92038703]
["bitfinex-derivatives","BTCF0:USTF0",1753371395242,0.53078,118740.0,118730.0,0.92038703]
["bitfinex-derivatives","BTCF0:USTF0",1753371395744,1.600699,118760.0,118750.0,0.1683287]
["bitfinex-derivatives","BTCF0:USTF0",1753371395935,0.33,118760.0,118750.0,0.8264902]
["bitfinex-derivatives","BTCF0:USTF0",1753371396135,0.09815,118810.0,118790.0,0.042068]
["bitfinex-derivatives","BTCF0:USTF0",1753371396340,0.19077922,118810.0,118800.0,0.58646102]
["bitfinex-derivatives","BTCF0:USTF0",1753371396645,0.01999922,118810.0,118800.0,1.03304424]
["bitfinex-derivatives","BTCF0:USTF0",1753371396839,0.01999922,118810.0,118800.0,0.78902102]
["bitfinex-derivatives","BTCF0:USTF0",1753371397038,1.23959292,118810.0,118800.0,0.78902102]
["bitfinex-derivatives","BTCF0:USTF0",1753371397347,1.00822292,118810.0,118800.0,0.76064102]
["bitfinex-derivatives","BTCF0:USTF0",1753371397544,1.3382237,118810.0,118800.0,0.76064102]
["bitfinex-derivatives","BTCF0:USTF0",1753371397935,1.3342237,118810.0,118800.0,0.76064102]
["bitfinex-derivatives","BTCF0:USTF0",1753371398146,1.51948389,118810.0,118800.0,0.2705578]
["bitfinex-derivatives","BTCF0:USTF0",1753371398641,1.4672503,118810.0,118790.0,0.61628502]
["bitfinex-derivatives","BTCF0:USTF0",1753371398944,1.66565111,118810.0,118800.0,0.3424378]
["bitfinex-derivatives","BTCF0:USTF0",1753371399139,1.66565111,118810.0,118800.0,0.38152977]
["bitfinex-derivatives","BTCF0:USTF0",1753371399336,1.44297433,118810.0,118800.0,0.14139197]
["bitfinex-derivatives","BTCF0:USTF0",1753371399541,0.4826867,118790.0,118780.0,0.1682737]
["bitfinex-derivatives","BTCF0:USTF0",1753371399838,0.3985462,118780.0,118770.0,0.29260605]
["bitfinex-derivatives","BTCF0:USTF0",1753371400036,0.85490639,118780.0,118770.0,0.29260605]
["bitfinex-derivatives","BTCF0:USTF0",1753371400437,1.49678639,118780.0,118770.0,0.29260605]
["bitfinex-derivatives","BTCF0:USTF0",1753371400633,0.04749,118780.0,118770.0,0.81818104]
["bitfinex-derivatives","BTCF0:USTF0",1753371400839,0.2157762,118780.0,118770.0,0.84656104]
["bitfinex-derivatives","BTCF0:USTF0",1753371401039,0.68945,118780.0,118770.0,0.84656104]
["bitfinex-derivatives","BTCF0:USTF0",1753371401348,0.2578316,118790.0,118780.0,0.3702762]
["bitfinex-derivatives","BTCF0:USTF0",1753371401548,1.38603179,118790.0,118780.0,0.78847942]
["bitfinex-derivatives","BTCF0:USTF0",1753371401845,1.56880179,118790.0,118780.0,0.76009942]
["bitfinex-derivatives","BTCF0:USTF0",1753371402038,1.56880179,118790.0,118780.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1753371402247,0.3985462,118780.0,118770.0,0.81817784]
["bitfinex-derivatives","BTCF0:USTF0",1753371402440,0.85490639,118780.0,118770.0,0.16382442]
["bitfinex-derivatives","BTCF0:USTF0",1753371402844,0.7185462,118780.0,118770.0,0.16382442]
["bitfinex-derivatives","BTCF0:USTF0",1753371403040,0.85490639,118780.0,118770.0,0.16382442]
["bitfinex-derivatives","BTCF0:USTF0",1753371403241,0.85490639,118780.0,118770.0,0.33212472]
["bitfinex-derivatives","BTCF0:USTF0",1753371403544,0.85690639,118780.0,118770.0,0.33212472]
["bitfinex-derivatives","BTCF0:USTF0",1753371403842,0.53690639,118780.0,118770.0,0.81818794]
["bitfinex-derivatives","BTCF0:USTF0",1753371404046,0.31226,118780.0,118770.0,0.81818794]
["bitfinex-derivatives","BTCF0:USTF0",1753371404347,0.69081,118780.0,118770.0,0.84656794]
["bitfinex-derivatives","BTCF0:USTF0",1753371404738,0.8590962,118780.0,118770.0,0.84656794]
["bitfinex-derivatives","BTCF0:USTF0",1753371405245,0.71173693,118780.0,118770.0,0.84656794]
["bitfinex-derivatives","BTCF0:USTF0",1753371405449,1.06279313,118780.0,118770.0,0.39998472]
["bitfinex-derivatives","BTCF0:USTF0",1753371405648,1.44279313,118780.0,118770.0,0.81818794]
["bitfinex-derivatives","BTCF0:USTF0",1753371406848,1.57915332,118780.0,118770.0,0.81818794]
["bitfinex-derivatives","BTCF0:USTF0",1753371407046,1.57915332,118780.0,118770.0,0.39998472]
["bitfinex-derivatives","BTCF0:USTF0",1753371407563,1.44279313,118780.0,118770.0,0.22637472]
["bitfinex-derivatives","BTCF0:USTF0",1753371407847,1.70498764,118780.0,118770.0,0.20781207]
["bitfinex-derivatives","BTCF0:USTF0",1753371408147,1.70498764,118780.0,118760.0,0.2319814]
["bitfinex-derivatives","BTCF0:USTF0",1753371408148,0.3985603,118770.0,118760.0,0.2103782]
["bitfinex-derivatives","BTCF0:USTF0",1753371408348,0.91484742,118770.0,118760.0,0.2103782]
["bitfinex-derivatives","BTCF0:USTF0",1753371408843,1.24906693,118770.0,118760.0,0.80219142]
["bitfinex-derivatives","BTCF0:USTF0",1753371409049,1.41736723,118770.0,118760.0,0.80219142]
["bitfinex-derivatives","BTCF0:USTF0",1753371409752,1.41836723,118770.0,118760.0,0.80219142]
["bitfinex-derivatives","BTCF0:USTF0",1753371409951,1.55472742,118770.0,118760.0,0.80219142]
["bitfinex-derivatives","BTCF0:USTF0",1753371410453,1.55472742,118770.0,118760.0,0.84036986]
["bitfinex-derivatives","BTCF0:USTF0",1753371410649,1.19472742,118770.0,118760.0,0.84036986]
["bitfinex-derivatives","BTCF0:USTF0",1753371410849,1.51572742,118770.0,118760.0,0.84036986]
["bitfinex-derivatives","BTCF0:USTF0",1753371411352,1.51672742,118770.0,118760.0,0.84036986]
["bitfinex-derivatives","BTCF0:USTF0",1753371411545,1.02842712,118770.0,118760.0,0.84036986]
["bitfinex-derivatives","BTCF0:USTF0",1753371411752,0.55784742,118770.0,118760.0,0.84036986]
["bitfinex-derivatives","BTCF0:USTF0",1753371411952,1.54568742,118770.0,118760.0,0.84036986]
["bitfinex-derivatives","BTCF0:USTF0",1753371412154,1.54512742,118770.0,118760.0,0.84036986]
["bitfinex-derivatives","BTCF0:USTF0",1753371412949,1.54512742,118770.0,118760.0,0.42216664]
["bitfinex-derivatives","BTCF0:USTF0",1753371413144,1.54512742,118770.0,118760.0,0.20648024]
["bitfinex-derivatives","BTCF0:USTF0",1753371413354,1.96333064,118770.0,118760.0,0.03817844]
["bitfinex-derivatives","BTCF0:USTF0",1753371413656,0.1683145,118760.0,118750.0,0.22921568]
["bitfinex-derivatives","BTCF0:USTF0",1753371413852,0.93486162,118760.0,118750.0,0.22921568]
["bitfinex-derivatives","BTCF0:USTF0",1753371414047,0.91493469,118760.0,118750.0,0.01881828]
["bitfinex-derivatives","BTCF0:USTF0",1753371414249,0.23026,118750.0,118730.0,0.28141101]
["bitfinex-derivatives","BTCF0:USTF0",1753371414455,1.0355228,118740.0,118730.0,0.44555831]
["bitfinex-derivatives","BTCF0:USTF0",1753371414658,1.50188299,118740.0,118730.0,0.44555831]
["bitfinex-derivatives","BTCF0:USTF0",1753371414949,1.50188299,118740.0,118730.0,0.12567505]
["bitfinex-derivatives","BTCF0:USTF0",1753371415150,1.50188299,118740.0,118730.0,0.29403205]
["bitfinex-derivatives","BTCF0:USTF0",1753371416855,1.50188299,118740.0,118730.0,0.29503205]
["bitfinex-derivatives","BTCF0:USTF0",1753371417458,1.50188299,118740.0,118730.0,0.12767505]
["bitfinex-derivatives","BTCF0:USTF0",1753371418160,1.50188299,118740.0,118730.0,0.29603205]
["bitfinex-derivatives","BTCF0:USTF0",1753371420356,1.50008299,118740.0,118730.0,0.81998527]
["bitfinex-derivatives","BTCF0:USTF0",1753371420659,1.50008299,118740.0,118730.0,0.29603205]
["bitfinex-derivatives","BTCF0:USTF0",1753371421451,1.50008299,118740.0,118730.0,0.12767505]
["bitfinex-derivatives","BTCF0:USTF0",1753371421961,1.50008299,118740.0,118730.0,0.29603205]
["bitfinex-derivatives","BTCF0:USTF0",1753371423259,1.50008299,118740.0,118730.0,0.12767505]
["bitfinex-derivatives","BTCF0:USTF0",1753371424163,1.50008299,118740.0,118730.0,0.29603205]
["bitfinex-derivatives","BTCF0:USTF0",1753371424663,1.50008299,118740.0,118730.0,0.30103205]
["bitfinex-derivatives","BTCF0:USTF0",1753371426666,1.64804299,118740.0,118730.0,0.30103205]
["bitfinex-derivatives","BTCF0:USTF0",1753371426863,1.64804299,118740.0,118730.0,0.13267505]
["bitfinex-derivatives","BTCF0:USTF0",1753371427262,1.01508299,118740.0,118730.0,0.30103205]
["bitfinex-derivatives","BTCF0:USTF0",1753371427461,1.64804299,118740.0,118730.0,0.30103205]
["bitfinex-derivatives","BTCF0:USTF0",1753371428262,1.64804299,118740.0,118730.0,0.13267505]
["bitfinex-derivatives","BTCF0:USTF0",1753371428462,1.64804299,118740.0,118710.0,0.13164871]
["bitfinex-derivatives","BTCF0:USTF0",1753371428463,0.2179612,118720.0,118710.0,0.1683789]
["bitfinex-derivatives","BTCF0:USTF0",1753371428665,1.42781139,118720.0,118710.0,0.1683789]
["bitfinex-derivatives","BTCF0:USTF0",1753371428966,3.05409799,118720.0,118710.0,0.1683789]
["bitfinex-derivatives","BTCF0:USTF0",1753371429162,2.9796266,118720.0,118700.0,0.26957837]
["bitfinex-derivatives","BTCF0:USTF0",1753371429364,0.5428654,118710.0,118700.0,0.51298907]
["bitfinex-derivatives","BTCF0:USTF0",1753371429566,0.8528654,118710.0,118700.0,0.51298907]
["bitfinex-derivatives","BTCF0:USTF0",1753371429967,0.8528654,118710.0,118700.0,0.44512907]
["bitfinex-derivatives","BTCF0:USTF0",1753371430164,0.8528654,118710.0,118700.0,0.01177087]
["bitfinex-derivatives","BTCF0:USTF0",1753371430464,0.98922559,118710.0,118700.0,0.18017047]
["bitfinex-derivatives","BTCF0:USTF0",1753371430966,0.98922559,118710.0,118700.0,0.25084353]
["bitfinex-derivatives","BTCF0:USTF0",1753371431361,0.98922559,118710.0,118700.0,0.28953402]
["bitfinex-derivatives","BTCF0:USTF0",1753371431562,0.98922559,118710.0,118700.0,0.12113442]
["bitfinex-derivatives","BTCF0:USTF0",1753371432362,0.98922559,118710.0,118700.0,0.12313442]
["bitfinex-derivatives","BTCF0:USTF0",1753371432866,1.40742881,118710.0,118700.0,0.1075913]
["bitfinex-derivatives","BTCF0:USTF0",1753371433270,0.5386238,118690.0,118680.0,0.40502508]
["bitfinex-derivatives","BTCF0:USTF0",1753371433468,1.4916238,118690.0,118680.0,0.36291868]
["bitfinex-derivatives","BTCF0:USTF0",1753371433663,0.69021,118690.0,118680.0,0.57734868]
["bitfinex-derivatives","BTCF0:USTF0",1753371433864,1.4916238,118690.0,118680.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1753371434069,0.8586238,118690.0,118680.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1753371434268,1.4916238,118690.0,118680.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1753371434568,1.4916238,118690.0,118680.0,1.03483746]
["bitfinex-derivatives","BTCF0:USTF0",1753371434765,1.4916238,118690.0,118680.0,0.29974424]
["bitfinex-derivatives","BTCF0:USTF0",1753371435173,1.62798399,118690.0,118680.0,0.29974424]
["bitfinex-derivatives","BTCF0:USTF0",1753371435373,1.62798399,118690.0,118680.0,0.64190156]
["bitfinex-derivatives","BTCF0:USTF0",1753371435673,1.62798399,118690.0,118680.0,0.68843156]
["bitfinex-derivatives","BTCF0:USTF0",1753371435867,1.62798399,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371436068,1.45957019,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371436270,0.57056,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371436470,1.2036,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371436772,0.57056,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371436962,1.2036,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371437267,1.3720138,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371438067,1.2036,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371438372,1.3720138,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371438670,1.4188338,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371439072,1.25042,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371439271,1.4188338,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371439867,1.4188338,118690.0,118680.0,0.69243156]
["bitfinex-derivatives","BTCF0:USTF0",1753371440162,1.4188338,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371440465,1.25042,118690.0,118680.0,0.69243156]
["bitfinex-derivatives","BTCF0:USTF0",1753371440665,1.25042,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371440866,0.3689,118690.0,118680.0,1.11063478]
["bitfinex-derivatives","BTCF0:USTF0",1753371441175,0.19928,118720.0,118710.0,0.3148254]
["bitfinex-derivatives","BTCF0:USTF0",1753371441376,0.73194,118720.0,118710.0,0.95293862]
["bitfinex-derivatives","BTCF0:USTF0",1753371441580,0.93042,118730.0,118720.0,0.3148112]
["bitfinex-derivatives","BTCF0:USTF0",1753371441765,1.38996019,118730.0,118720.0,0.95292442]
["bitfinex-derivatives","BTCF0:USTF0",1753371442077,1.36996019,118730.0,118720.0,0.95292442]
["bitfinex-derivatives","BTCF0:USTF0",1753371442377,1.36996019,118730.0,118720.0,0.5347212]
["bitfinex-derivatives","BTCF0:USTF0",1753371442579,1.02996019,118730.0,118720.0,0.95292442]
["bitfinex-derivatives","BTCF0:USTF0",1753371442872,1.19831719,118730.0,118720.0,0.95292442]
["bitfinex-derivatives","BTCF0:USTF0",1753371443071,0.4917612,118720.0,118710.0,0.61891]
["bitfinex-derivatives","BTCF0:USTF0",1753371443266,0.8485812,118720.0,118710.0,0.61891]
["bitfinex-derivatives","BTCF0:USTF0",1753371443465,0.8985812,118720.0,118710.0,0.61891]
["bitfinex-derivatives","BTCF0:USTF0",1753371443874,0.95743,118720.0,118710.0,1.03711322]
["bitfinex-derivatives","BTCF0:USTF0",1753371444080,1.3153812,118720.0,118710.0,1.03711322]
["bitfinex-derivatives","BTCF0:USTF0",1753371444265,1.3153412,118720.0,118710.0,1.03711322]
["bitfinex-derivatives","BTCF0:USTF0",1753371444470,1.3829312,118720.0,118710.0,1.03711322]
["bitfinex-derivatives","BTCF0:USTF0",1753371444869,1.4297512,118720.0,118710.0,0.4667454]
["bitfinex-derivatives","BTCF0:USTF0",1753371445069,1.48648139,118720.0,118710.0,0.2138454]
["bitfinex-derivatives","BTCF0:USTF0",1753371445274,1.18175,118720.0,118710.0,0.80649862]
["bitfinex-derivatives","BTCF0:USTF0",1753371445576,1.13493,118720.0,118710.0,0.80649862]
["bitfinex-derivatives","BTCF0:USTF0",1753371445978,0.80493,118720.0,118710.0,0.3882954]
["bitfinex-derivatives","BTCF0:USTF0",1753371446175,0.994,118720.0,118710.0,0.80649862]
["bitfinex-derivatives","BTCF0:USTF0",1753371446878,0.994,118720.0,118710.0,0.3882954]
["bitfinex-derivatives","BTCF0:USTF0",1753371447073,0.994,118720.0,118710.0,0.80649862]
["bitfinex-derivatives","BTCF0:USTF0",1753371447273,0.714,118720.0,118710.0,0.80649862]
["bitfinex-derivatives","BTCF0:USTF0",1753371447574,0.704,118720.0,118710.0,0.80649862]
["bitfinex-derivatives","BTCF0:USTF0",1753371448078,0.704,118720.0,118710.0,0.95293862]
["bitfinex-derivatives","BTCF0:USTF0",1753371448280,0.984,118720.0,118710.0,0.55335416]
["bitfinex-derivatives","BTCF0:USTF0",1753371448480,0.714,118720.0,118710.0,0.97155738]
["bitfinex-derivatives","BTCF0:USTF0",1753371448877,0.964,118720.0,118710.0,0.97155738]
["bitfinex-derivatives","BTCF0:USTF0",1753371449179,0.714,118720.0,118710.0,0.97155738]
["bitfinex-derivatives","BTCF0:USTF0",1753371449477,0.2572386,118750.0,118730.0,0.36635]
["bitfinex-derivatives","BTCF0:USTF0",1753371449678,0.97908771,118750.0,118740.0,0.95289612]
["bitfinex-derivatives","BTCF0:USTF0",1753371449980,1.61200771,118750.0,118740.0,0.5346929]
["bitfinex-derivatives","BTCF0:USTF0",1753371450374,0.84272752,118750.0,118740.0,1.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1753371450583,0.80064302,118750.0,118740.0,1.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1753371450784,0.7796986,118750.0,118740.0,1.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1753371450986,1.4145786,118750.0,118740.0,1.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1753371451185,1.20716,118750.0,118740.0,1.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1753371451481,0.96788,118750.0,118740.0,1.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1753371451676,0.98382863,118750.0,118740.0,1.01898044]
["bitfinex-derivatives","BTCF0:USTF0",1753371451877,0.35894863,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371452475,0.19727733,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371452782,0.55728733,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371453081,0.90728733,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371454580,0.90728733,118750.0,118740.0,0.40731387]
["bitfinex-derivatives","BTCF0:USTF0",1753371454779,1.04364752,118750.0,118740.0,0.32275677]
["bitfinex-derivatives","BTCF0:USTF0",1753371454980,1.04364752,118750.0,118740.0,0.64364677]
["bitfinex-derivatives","BTCF0:USTF0",1753371455185,1.04364752,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371455485,1.02269889,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371455677,1.04330546,118750.0,118740.0,0.64364677]
["bitfinex-derivatives","BTCF0:USTF0",1753371456183,1.02269889,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371456382,1.04330887,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371456783,1.02269889,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371457779,0.3490987,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371457985,0.7290987,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371458279,0.41873,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371458484,0.008,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371458686,0.5063287,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371459485,0.64064,118750.0,118740.0,1.23028199]
["bitfinex-derivatives","BTCF0:USTF0",1753371459681,0.388,118750.0,118740.0,1.86292199]
["bitfinex-derivatives","BTCF0:USTF0",1753371459887,0.5563287,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371460081,0.1763287,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371460284,0.008,118750.0,118740.0,1.06184999]
["bitfinex-derivatives","BTCF0:USTF0",1753371462183,0.00377874,118750.0,118740.0,1.86288199]
["bitfinex-derivatives","BTCF0:USTF0",1753371462990,0.00377874,118750.0,118740.0,1.44467877]
["bitfinex-derivatives","BTCF0:USTF0",1753371463189,0.00377874,118750.0,118740.0,1.86288199]
["bitfinex-derivatives","BTCF0:USTF0",1753371464890,0.00377874,118750.0,118740.0,1.44467877]
["bitfinex-derivatives","BTCF0:USTF0",1753371465090,0.00377874,118750.0,118740.0,1.86288199]
["bitfinex-derivatives","BTCF0:USTF0",1753371465680,0.00377874,118750.0,118740.0,1.69444999]
["bitfinex-derivatives","BTCF0:USTF0",1753371465892,1.13980613,118770.0,118760.0,0.3226345]
["bitfinex-derivatives","BTCF0:USTF0",1753371466088,1.50980613,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371466490,1.14480613,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371466689,1.23411123,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371467093,1.23911123,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371467894,1.19703613,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371468194,0.44587,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371468387,1.18105019,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371468590,1.39604049,118770.0,118760.0,0.4801345]
["bitfinex-derivatives","BTCF0:USTF0",1753371468783,1.81424371,118770.0,118760.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753371468987,1.42958049,118770.0,118760.0,0.2180945]
["bitfinex-derivatives","BTCF0:USTF0",1753371469190,1.84778371,118770.0,118760.0,0.2180945]
["bitfinex-derivatives","BTCF0:USTF0",1753371469392,1.42958049,118770.0,118760.0,0.2180945]
["bitfinex-derivatives","BTCF0:USTF0",1753371469692,1.42958049,118770.0,118760.0,0.5480645]
["bitfinex-derivatives","BTCF0:USTF0",1753371469895,0.79722049,118770.0,118760.0,0.5480645]
["bitfinex-derivatives","BTCF0:USTF0",1753371470095,1.40388049,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371470896,1.42958049,118770.0,118760.0,0.5480645]
["bitfinex-derivatives","BTCF0:USTF0",1753371471991,1.40388049,118770.0,118760.0,0.5480645]
["bitfinex-derivatives","BTCF0:USTF0",1753371473599,1.23558019,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371473898,1.40388049,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371474593,1.23558019,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371474800,1.40388049,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371475100,1.23558019,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371476104,1.18101019,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371476599,0.41229,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371476805,1.14752019,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371477006,0.379,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371477403,0.009,118770.0,118760.0,0.96626772]
["bitfinex-derivatives","BTCF0:USTF0",1753371477809,0.2524015,118800.0,118790.0,0.96622522]
["bitfinex-derivatives","BTCF0:USTF0",1753371477810,0.3449715,118800.0,118790.0,0.96622522]
["bitfinex-derivatives","BTCF0:USTF0",1753371478110,1.3570915,118800.0,118790.0,0.96622522]
["bitfinex-derivatives","BTCF0:USTF0",1753371478305,0.60422019,118800.0,118790.0,0.96622522]
["bitfinex-derivatives","BTCF0:USTF0",1753371478602,0.58323019,118800.0,118790.0,0.96622522]
["bitfinex-derivatives","BTCF0:USTF0",1753371478806,0.02099,118820.0,118790.0,1.43003322]
["bitfinex-derivatives","BTCF0:USTF0",1753371479006,1.34284803,118820.0,118810.0,0.96619692]
["bitfinex-derivatives","BTCF0:USTF0",1753371479205,1.01108443,118820.0,118810.0,0.09090428]
["bitfinex-derivatives","BTCF0:USTF0",1753371479405,1.56564784,118820.0,118810.0,0.04112428]
["bitfinex-derivatives","BTCF0:USTF0",1753371479612,1.56564784,118820.0,118800.0,0.2600977]
["bitfinex-derivatives","BTCF0:USTF0",1753371479613,0.1682437,118810.0,118800.0,0.2600977]
["bitfinex-derivatives","BTCF0:USTF0",1753371479905,0.1682578,118800.0,118790.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753371480209,0.168272,118790.0,118780.0,0.06876061]
["bitfinex-derivatives","BTCF0:USTF0",1753371480406,0.1683003,118770.0,118760.0,0.5901318]
["bitfinex-derivatives","BTCF0:USTF0",1753371480607,1.1402603,118770.0,118760.0,0.5480532]
["bitfinex-derivatives","BTCF0:USTF0",1753371480802,1.27662049,118770.0,118760.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1753371481008,1.27662049,118770.0,118760.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1753371481508,1.27662049,118770.0,118760.0,0.2180945]
["bitfinex-derivatives","BTCF0:USTF0",1753371481909,1.27662049,118770.0,118760.0,0.26052799]
["bitfinex-derivatives","BTCF0:USTF0",1753371483013,1.27662049,118770.0,118760.0,0.26152799]
["bitfinex-derivatives","BTCF0:USTF0",1753371483410,1.27662049,118770.0,118760.0,0.09321349]
["bitfinex-derivatives","BTCF0:USTF0",1753371483615,1.27662049,118770.0,118760.0,0.04243349]
["bitfinex-derivatives","BTCF0:USTF0",1753371483616,1.27762049,118770.0,118760.0,0.04243349]
["bitfinex-derivatives","BTCF0:USTF0",1753371483813,0.1683145,118760.0,118750.0,0.27924018]
["bitfinex-derivatives","BTCF0:USTF0",1753371484014,0.66467469,118760.0,118750.0,0.27924018]
["bitfinex-derivatives","BTCF0:USTF0",1753371485517,0.66467469,118760.0,118750.0,0.45489018]
["bitfinex-derivatives","BTCF0:USTF0",1753371485714,0.66467469,118760.0,118750.0,0.50457018]
["bitfinex-derivatives","BTCF0:USTF0",1753371486513,0.66467469,118760.0,118750.0,0.53778018]
["bitfinex-derivatives","BTCF0:USTF0",1753371486815,0.66467469,118760.0,118750.0,0.60921018]
["bitfinex-derivatives","BTCF0:USTF0",1753371487012,0.66467469,118760.0,118750.0,1.06980962]
["bitfinex-derivatives","BTCF0:USTF0",1753371487220,0.49636019,118760.0,118750.0,1.06980962]
["bitfinex-derivatives","BTCF0:USTF0",1753371487614,1.12812019,118760.0,118750.0,1.06980962]
["bitfinex-derivatives","BTCF0:USTF0",1753371487915,0.36,118760.0,118750.0,1.06980962]
["bitfinex-derivatives","BTCF0:USTF0",1753371488116,0.99176,118760.0,118750.0,1.06980962]
["bitfinex-derivatives","BTCF0:USTF0",1753371489722,0.99176,118760.0,118750.0,1.07080962]
["bitfinex-derivatives","BTCF0:USTF0",1753371491124,0.99176,118760.0,118750.0,1.07180962]
["bitfinex-derivatives","BTCF0:USTF0",1753371491319,0.99176,118760.0,118750.0,0.6536064]
["bitfinex-derivatives","BTCF0:USTF0",1753371491519,0.99176,118760.0,118750.0,1.07180962]
["bitfinex-derivatives","BTCF0:USTF0",1753371493224,0.99156,118760.0,118750.0,1.07180962]
["bitfinex-derivatives","BTCF0:USTF0",1753371493918,0.13636019,118780.0,118770.0,0.5628758]
["bitfinex-derivatives","BTCF0:USTF0",1753371494124,1.24227455,118780.0,118770.0,0.82506902]
["bitfinex-derivatives","BTCF0:USTF0",1753371494313,1.37863474,118780.0,118770.0,0.82506902]
["bitfinex-derivatives","BTCF0:USTF0",1753371494512,1.37859474,118780.0,118770.0,0.82506902]
["bitfinex-derivatives","BTCF0:USTF0",1753371494712,1.37859474,118780.0,118770.0,1.05057902]
["bitfinex-derivatives","BTCF0:USTF0",1753371495115,1.37959474,118780.0,118770.0,1.05057902]
["bitfinex-derivatives","BTCF0:USTF0",1753371495315,1.35920699,118780.0,118770.0,1.05057902]
["bitfinex-derivatives","BTCF0:USTF0",1753371495723,1.36020699,118780.0,118770.0,1.05057902]
["bitfinex-derivatives","BTCF0:USTF0",1753371496122,0.5923668,118780.0,118770.0,1.05057902]
["bitfinex-derivatives","BTCF0:USTF0",1753371496329,1.0134,118780.0,118770.0,1.05057902]
["bitfinex-derivatives","BTCF0:USTF0",1753371496827,1.0114,118780.0,118770.0,1.05057902]
["bitfinex-derivatives","BTCF0:USTF0",1753371497025,0.03,118780.0,118770.0,1.05057902]
["bitfinex-derivatives","BTCF0:USTF0",1753371497227,0.7996417,118790.0,118780.0,0.5482162]
["bitfinex-derivatives","BTCF0:USTF0",1753371497426,1.26638826,118790.0,118780.0,0.96641942]
["bitfinex-derivatives","BTCF0:USTF0",1753371498124,1.24600189,118790.0,118780.0,0.5482162]
["bitfinex-derivatives","BTCF0:USTF0",1753371498326,1.26638797,118790.0,118780.0,0.96641942]
["bitfinex-derivatives","BTCF0:USTF0",1753371498527,1.24600189,118790.0,118780.0,0.96641942]
["bitfinex-derivatives","BTCF0:USTF0",1753371499926,0.61464189,118790.0,118780.0,0.96641942]
["bitfinex-derivatives","BTCF0:USTF0",1753371500223,1.68443127,118790.0,118780.0,0.2171662]
["bitfinex-derivatives","BTCF0:USTF0",1753371500429,1.24584189,118790.0,118780.0,0.2171662]
["bitfinex-derivatives","BTCF0:USTF0",1753371500630,1.26622805,118790.0,118780.0,0.2171662]
["bitfinex-derivatives","BTCF0:USTF0",1753371500825,0.1682862,118780.0,118770.0,0.2592509]
["bitfinex-derivatives","BTCF0:USTF0",1753371501030,0.67464639,118780.0,118770.0,0.2592509]
["bitfinex-derivatives","BTCF0:USTF0",1753371501329,0.69503148,118780.0,118770.0,0.2592509]
["bitfinex-derivatives","BTCF0:USTF0",1753371501627,0.69503148,118780.0,118770.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1753371501828,1.09284961,118780.0,118770.0,0.2171803]
["bitfinex-derivatives","BTCF0:USTF0",1753371502029,0.67464639,118780.0,118770.0,0.2171803]
["bitfinex-derivatives","BTCF0:USTF0",1753371502331,0.67464639,118780.0,118770.0,0.63638352]
["bitfinex-derivatives","BTCF0:USTF0",1753371502531,0.67464639,118780.0,118770.0,0.74351352]
["bitfinex-derivatives","BTCF0:USTF0",1753371502725,0.67464639,118780.0,118770.0,0.81301352]
["bitfinex-derivatives","BTCF0:USTF0",1753371503320,0.67464639,118780.0,118770.0,0.4252403]
["bitfinex-derivatives","BTCF0:USTF0",1753371503630,0.67564639,118780.0,118770.0,0.96743352]
["bitfinex-derivatives","BTCF0:USTF0",1753371503833,0.67564639,118780.0,118770.0,0.96643352]
["bitfinex-derivatives","BTCF0:USTF0",1753371503834,0.67664639,118780.0,118770.0,0.96643352]
["bitfinex-derivatives","BTCF0:USTF0",1753371504730,0.13736019,118780.0,118770.0,0.96643352]
["bitfinex-derivatives","BTCF0:USTF0",1753371504925,0.47736019,118780.0,118770.0,0.96643352]
["bitfinex-derivatives","BTCF0:USTF0",1753371505127,0.64564639,118780.0,118770.0,0.5482303]
["bitfinex-derivatives","BTCF0:USTF0",1753371505321,0.64564639,118780.0,118770.0,0.96643352]
["bitfinex-derivatives","BTCF0:USTF0",1753371505737,0.64464639,118780.0,118770.0,0.96643352]
["bitfinex-derivatives","BTCF0:USTF0",1753371507027,0.34,118780.0,118770.0,0.96643352]
["bitfinex-derivatives","BTCF0:USTF0",1753371507325,0.97084,118780.0,118770.0,0.96643352]
["bitfinex-derivatives","BTCF0:USTF0",1753371508029,0.252376,118810.0,118800.0,0.3226778]
["bitfinex-derivatives","BTCF0:USTF0",1753371508231,0.252376,118810.0,118800.0,0.96639102]
["bitfinex-derivatives","BTCF0:USTF0",1753371508232,1.29046871,118810.0,118800.0,0.96639102]
["bitfinex-derivatives","BTCF0:USTF0",1753371508432,1.4268289,118810.0,118800.0,0.96639102]
["bitfinex-derivatives","BTCF0:USTF0",1753371508629,1.4268289,118810.0,118800.0,0.2171378]
["bitfinex-derivatives","BTCF0:USTF0",1753371508829,1.4268289,118810.0,118800.0,0.28491149]
["bitfinex-derivatives","BTCF0:USTF0",1753371509029,1.4268289,118810.0,118800.0,0.61596149]
["bitfinex-derivatives","BTCF0:USTF0",1753371509030,1.3846851,118810.0,118800.0,0.61596149]
["bitfinex-derivatives","BTCF0:USTF0",1753371509636,0.73561953,118810.0,118800.0,1.03416471]
["bitfinex-derivatives","BTCF0:USTF0",1753371509834,1.36633953,118810.0,118800.0,1.03416471]
["bitfinex-derivatives","BTCF0:USTF0",1753371510032,0.38894714,118810.0,118800.0,1.03416471]
["bitfinex-derivatives","BTCF0:USTF0",1753371510235,0.38894714,118810.0,118800.0,2.08300793]
["bitfinex-derivatives","BTCF0:USTF0",1753371510532,0.01894714,118810.0,118800.0,2.08300793]
["bitfinex-derivatives","BTCF0:USTF0",1753371510734,0.02094714,118810.0,118800.0,2.08300793]
["bitfinex-derivatives","BTCF0:USTF0",1753371511133,0.02094714,118810.0,118800.0,1.45236793]
["bitfinex-derivatives","BTCF0:USTF0",1753371511440,0.02094714,118810.0,118800.0,2.08296793]
["bitfinex-derivatives","BTCF0:USTF0",1753371512028,0.01894714,118810.0,118800.0,2.08296793]
["bitfinex-derivatives","BTCF0:USTF0",1753371512333,0.7988467,118830.0,118820.0,0.3226495]
["bitfinex-derivatives","BTCF0:USTF0",1753371512334,0.0001,118830.0,118820.0,0.3226495]
["bitfinex-derivatives","BTCF0:USTF0",1753371512528,0.50646019,118830.0,118820.0,0.96636272]
["bitfinex-derivatives","BTCF0:USTF0",1753371512931,0.67467559,118830.0,118820.0,0.96636272]
["bitfinex-derivatives","BTCF0:USTF0",1753371513735,0.67467559,118830.0,118820.0,0.5481595]
["bitfinex-derivatives","BTCF0:USTF0",1753371513933,0.67467559,118830.0,118820.0,0.96636272]
["bitfinex-derivatives","BTCF0:USTF0",1753371514139,0.67567559,118830.0,118820.0,1.0075927]
["bitfinex-derivatives","BTCF0:USTF0",1753371515229,1.30599559,118830.0,118820.0,1.0075927]
["bitfinex-derivatives","BTCF0:USTF0",1753371515832,0.1682295,118820.0,118810.0,0.01838609]
["bitfinex-derivatives","BTCF0:USTF0",1753371516031,0.1682437,118810.0,118800.0,0.11665369]
["bitfinex-derivatives","BTCF0:USTF0",1753371516236,1.70304711,118810.0,118800.0,0.06777369]
["bitfinex-derivatives","BTCF0:USTF0",1753371516436,0.1682578,118800.0,118790.0,0.2171518]
["bitfinex-derivatives","BTCF0:USTF0",1753371516634,0.61461799,118800.0,118790.0,0.6323361]
["bitfinex-derivatives","BTCF0:USTF0",1753371516829,0.74106288,118800.0,118790.0,0.6323361]
["bitfinex-derivatives","BTCF0:USTF0",1753371517035,1.37126288,118800.0,118790.0,0.6323361]
["bitfinex-derivatives","BTCF0:USTF0",1753371517429,0.74106288,118800.0,118790.0,0.6323361]
["bitfinex-derivatives","BTCF0:USTF0",1753371517634,1.37122288,118800.0,118790.0,0.6323361]
["bitfinex-derivatives","BTCF0:USTF0",1753371517938,1.37122288,118800.0,118790.0,0.67396309]
["bitfinex-derivatives","BTCF0:USTF0",1753371518141,1.37122288,118800.0,118790.0,1.09216631]
["bitfinex-derivatives","BTCF0:USTF0",1753371518727,1.37122288,118800.0,118790.0,1.09316631]
["bitfinex-derivatives","BTCF0:USTF0",1753371518938,1.37122288,118800.0,118790.0,1.09416631]
["bitfinex-derivatives","BTCF0:USTF0",1753371520739,1.80651777,118800.0,118790.0,0.09250699]
["bitfinex-derivatives","BTCF0:USTF0",1753371520934,1.80651777,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371522037,1.97487777,118800.0,118790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371522237,1.97487777,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753371522438,0.1682862,118780.0,118770.0,0.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1753371522637,1.24460639,118780.0,118770.0,0.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1753371522941,1.37074324,118780.0,118770.0,0.2165291]
["bitfinex-derivatives","BTCF0:USTF0",1753371523741,1.37074324,118780.0,118770.0,0.2175291]
["bitfinex-derivatives","BTCF0:USTF0",1753371524544,1.37074324,118780.0,118770.0,0.2185291]
["bitfinex-derivatives","BTCF0:USTF0",1753371525743,1.78894646,118780.0,118770.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1753371526138,1.78894646,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371526644,1.47894646,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371527844,1.06074324,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371528346,1.06074324,118780.0,118770.0,0.26003564]
["bitfinex-derivatives","BTCF0:USTF0",1753371528543,1.06074324,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371528747,1.06074324,118780.0,118770.0,0.26003564]
["bitfinex-derivatives","BTCF0:USTF0",1753371529650,1.06074324,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371530249,1.06074324,118780.0,118770.0,0.26003564]
["bitfinex-derivatives","BTCF0:USTF0",1753371531550,1.06074324,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371531849,1.06074324,118780.0,118770.0,0.26003564]
["bitfinex-derivatives","BTCF0:USTF0",1753371534054,1.06074324,118780.0,118770.0,0.52252564]
["bitfinex-derivatives","BTCF0:USTF0",1753371534655,0.92394305,118780.0,118770.0,1.02029886]
["bitfinex-derivatives","BTCF0:USTF0",1753371536154,0.92390305,118780.0,118770.0,1.02029886]
["bitfinex-derivatives","BTCF0:USTF0",1753371536552,1.06026324,118780.0,118770.0,1.02029886]
["bitfinex-derivatives","BTCF0:USTF0",1753371536850,1.06026324,118780.0,118770.0,0.60209564]
["bitfinex-derivatives","BTCF0:USTF0",1753371537244,1.06026324,118780.0,118770.0,1.02029886]
["bitfinex-derivatives","BTCF0:USTF0",1753371539055,1.06026324,118780.0,118770.0,0.26003564]
["bitfinex-derivatives","BTCF0:USTF0",1753371539257,1.06026324,118780.0,118770.0,0.60209564]
["bitfinex-derivatives","BTCF0:USTF0",1753371540155,1.06026324,118780.0,118770.0,0.53236564]
["bitfinex-derivatives","BTCF0:USTF0",1753371540349,1.06026324,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371540945,1.06026324,118780.0,118770.0,0.26003564]
["bitfinex-derivatives","BTCF0:USTF0",1753371541144,1.07756622,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371541350,1.07756622,118780.0,118770.0,0.26003564]
["bitfinex-derivatives","BTCF0:USTF0",1753371542553,1.07756622,118780.0,118770.0,0.60209564]
["bitfinex-derivatives","BTCF0:USTF0",1753371542758,0.43078324,118780.0,118770.0,0.60209564]
["bitfinex-derivatives","BTCF0:USTF0",1753371543058,1.05990324,118780.0,118770.0,0.60209564]
["bitfinex-derivatives","BTCF0:USTF0",1753371544155,1.05986324,118780.0,118770.0,0.60209564]
["bitfinex-derivatives","BTCF0:USTF0",1753371544857,0.43078324,118780.0,118770.0,0.60209564]
["bitfinex-derivatives","BTCF0:USTF0",1753371545156,1.05982324,118780.0,118770.0,0.60209564]
["bitfinex-derivatives","BTCF0:USTF0",1753371545952,1.05982324,118780.0,118770.0,0.43379534]
["bitfinex-derivatives","BTCF0:USTF0",1753371546656,1.05982324,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371547053,1.47802646,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371547251,1.05982324,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371547451,1.47802646,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371547856,0.84898646,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371548151,1.47786646,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371549258,1.498681,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371549459,1.47786646,118780.0,118770.0,0.09173534]
["bitfinex-derivatives","BTCF0:USTF0",1753371550050,1.47786646,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371550051,1.49868091,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371550253,1.49868656,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371550452,1.66707056,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371550749,1.64625046,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371550953,1.66707015,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371551359,1.66707015,118780.0,118750.0,0.08866176]
["bitfinex-derivatives","BTCF0:USTF0",1753371551360,0.1683145,118760.0,118750.0,0.08866176]
["bitfinex-derivatives","BTCF0:USTF0",1753371551559,1.21515772,118760.0,118750.0,0.25699046]
["bitfinex-derivatives","BTCF0:USTF0",1753371551759,1.06024736,118760.0,118750.0,0.25699046]
["bitfinex-derivatives","BTCF0:USTF0",1753371551956,1.06024736,118760.0,118750.0,0.08866176]
["bitfinex-derivatives","BTCF0:USTF0",1753371552757,1.06024736,118760.0,118750.0,0.25699046]
["bitfinex-derivatives","BTCF0:USTF0",1753371552959,1.06024736,118760.0,118750.0,0.25999046]
["bitfinex-derivatives","BTCF0:USTF0",1753371553259,1.06024736,118760.0,118750.0,0.09366176]
["bitfinex-derivatives","BTCF0:USTF0",1753371553455,1.47845058,118760.0,118750.0,0.09366176]
["bitfinex-derivatives","BTCF0:USTF0",1753371553651,1.47845058,118760.0,118750.0,0.04574176]
["bitfinex-derivatives","BTCF0:USTF0",1753371553859,1.47845058,118760.0,118750.0,0.04374176]
["bitfinex-derivatives","BTCF0:USTF0",1753371554054,1.47845058,118760.0,118750.0,0.08966176]
["bitfinex-derivatives","BTCF0:USTF0",1753371555161,1.06024736,118760.0,118750.0,0.25799046]
["bitfinex-derivatives","BTCF0:USTF0",1753371555562,1.06024736,118760.0,118750.0,0.08966176]
["bitfinex-derivatives","BTCF0:USTF0",1753371555861,1.06024736,118760.0,118750.0,0.25799046]
["bitfinex-derivatives","BTCF0:USTF0",1753371556053,1.06024736,118760.0,118750.0,0.08966176]
["bitfinex-derivatives","BTCF0:USTF0",1753371556254,1.06008736,118760.0,118750.0,0.37299046]
["bitfinex-derivatives","BTCF0:USTF0",1753371556453,1.06000736,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371558353,1.05996736,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371559167,0.43160736,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371559465,1.05988736,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371562265,0.43160736,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371562466,0.30467469,118760.0,118750.0,0.9572223]
["bitfinex-derivatives","BTCF0:USTF0",1753371562668,0.93275469,118760.0,118750.0,0.9572223]
["bitfinex-derivatives","BTCF0:USTF0",1753371564270,0.30467469,118760.0,118750.0,0.9572223]
["bitfinex-derivatives","BTCF0:USTF0",1753371564470,0.93259469,118760.0,118750.0,0.9572223]
["bitfinex-derivatives","BTCF0:USTF0",1753371564965,0.30467469,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371565170,0.93259469,118760.0,118750.0,0.9572223]
["bitfinex-derivatives","BTCF0:USTF0",1753371566566,0.93259469,118760.0,118750.0,0.43147176]
["bitfinex-derivatives","BTCF0:USTF0",1753371566970,0.93259469,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371567464,0.93259469,118760.0,118750.0,0.43147176]
["bitfinex-derivatives","BTCF0:USTF0",1753371567663,0.93259469,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371567860,0.93259469,118760.0,118750.0,0.30476176]
["bitfinex-derivatives","BTCF0:USTF0",1753371568170,0.93259469,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371569774,0.93259469,118760.0,118750.0,0.43147176]
["bitfinex-derivatives","BTCF0:USTF0",1753371570272,0.93259469,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371571875,0.93259469,118760.0,118750.0,0.43147176]
["bitfinex-derivatives","BTCF0:USTF0",1753371572173,1.29001653,118760.0,118750.0,0.43147176]
["bitfinex-derivatives","BTCF0:USTF0",1753371572968,1.29001653,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371573167,0.93259469,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371573574,0.93211469,118760.0,118750.0,0.59980046]
["bitfinex-derivatives","BTCF0:USTF0",1753371577875,0.93211469,118760.0,118750.0,0.9572223]
["bitfinex-derivatives","BTCF0:USTF0",1753371578371,0.13636019,118760.0,118750.0,0.9572223]
["bitfinex-derivatives","BTCF0:USTF0",1753371578772,0.11080359,118760.0,118750.0,1.31464414]
["bitfinex-derivatives","BTCF0:USTF0",1753371578980,0.3820244,118790.0,118780.0,0.556016]
["bitfinex-derivatives","BTCF0:USTF0",1753371579170,0.98772527,118790.0,118780.0,0.91343784]
["bitfinex-derivatives","BTCF0:USTF0",1753371579371,1.11445617,118790.0,118780.0,0.91343784]
["bitfinex-derivatives","BTCF0:USTF0",1753371579875,1.11445617,118790.0,118780.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1753371579876,1.47187801,118790.0,118780.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1753371580673,0.84491801,118790.0,118780.0,0.556016]
["bitfinex-derivatives","BTCF0:USTF0",1753371580875,1.47187801,118790.0,118780.0,0.556016]
["bitfinex-derivatives","BTCF0:USTF0",1753371581076,1.47487801,118790.0,118780.0,0.556016]
["bitfinex-derivatives","BTCF0:USTF0",1753371581778,1.47787801,118790.0,118780.0,0.556016]
["bitfinex-derivatives","BTCF0:USTF0",1753371582181,1.47787801,118790.0,118780.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1753371582369,1.47787801,118790.0,118780.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1753371583076,1.47687801,118790.0,118780.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1753371583980,0.1683002,118770.0,118760.0,0.65772891]
["bitfinex-derivatives","BTCF0:USTF0",1753371584177,1.23832204,118770.0,118760.0,0.65772891]
["bitfinex-derivatives","BTCF0:USTF0",1753371584581,1.23832204,118770.0,118760.0,0.70742891]
["bitfinex-derivatives","BTCF0:USTF0",1753371584776,0.8809002,118770.0,118760.0,0.70742891]
["bitfinex-derivatives","BTCF0:USTF0",1753371584983,0.7949802,118770.0,118760.0,1.06485075]
["bitfinex-derivatives","BTCF0:USTF0",1753371585184,0.7949802,118770.0,118760.0,1.06585075]
["bitfinex-derivatives","BTCF0:USTF0",1753371585580,0.8357102,118770.0,118760.0,0.70842891]
["bitfinex-derivatives","BTCF0:USTF0",1753371585780,0.8809002,118770.0,118760.0,0.6900492]
["bitfinex-derivatives","BTCF0:USTF0",1753371585982,0.2542202,118770.0,118760.0,0.6900492]
["bitfinex-derivatives","BTCF0:USTF0",1753371586181,0.8806602,118770.0,118760.0,0.6900492]
["bitfinex-derivatives","BTCF0:USTF0",1753371587686,0.8806602,118770.0,118760.0,0.6479706]
["bitfinex-derivatives","BTCF0:USTF0",1753371588587,0.8806602,118770.0,118760.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1753371588783,1.23808204,118770.0,118760.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1753371589187,1.25850214,118770.0,118760.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1753371589388,1.25850214,118770.0,118760.0,0.5638244]
["bitfinex-derivatives","BTCF0:USTF0",1753371589988,0.2746403,118770.0,118760.0,0.5638244]
["bitfinex-derivatives","BTCF0:USTF0",1753371590190,0.9008403,118770.0,118760.0,0.5638244]
["bitfinex-derivatives","BTCF0:USTF0",1753371590487,1.25826214,118770.0,118760.0,0.5638244]
["bitfinex-derivatives","BTCF0:USTF0",1753371590685,1.25826214,118770.0,118760.0,0.5628244]
["bitfinex-derivatives","BTCF0:USTF0",1753371591184,1.23784204,118770.0,118760.0,0.5628244]
["bitfinex-derivatives","BTCF0:USTF0",1753371591789,1.25826444,118770.0,118760.0,0.5628244]
["bitfinex-derivatives","BTCF0:USTF0",1753371591986,1.23884204,118770.0,118760.0,0.5628244]
["bitfinex-derivatives","BTCF0:USTF0",1753371592990,1.25577645,118770.0,118760.0,0.5628244]
["bitfinex-derivatives","BTCF0:USTF0",1753371593588,0.89835461,118770.0,118760.0,0.5628244]
["bitfinex-derivatives","BTCF0:USTF0",1753371593786,1.25577645,118770.0,118760.0,0.5628244]
["bitfinex-derivatives","BTCF0:USTF0",1753371595497,0.89835461,118770.0,118760.0,0.5628244]
["bitfinex-derivatives","BTCF0:USTF0",1753371596384,0.89787461,118770.0,118760.0,0.92024624]
["bitfinex-derivatives","BTCF0:USTF0",1753371596797,0.01793441,118770.0,118760.0,0.92024624]
["bitfinex-derivatives","BTCF0:USTF0",1753371596993,0.64365441,118770.0,118760.0,0.92024624]
["bitfinex-derivatives","BTCF0:USTF0",1753371598301,0.64365441,118770.0,118760.0,0.92124624]
["bitfinex-derivatives","BTCF0:USTF0",1753371598793,0.81195461,118770.0,118760.0,0.92124624]
["bitfinex-derivatives","BTCF0:USTF0",1753371599000,0.64265441,118770.0,118760.0,0.92124624]
["bitfinex-derivatives","BTCF0:USTF0",1753371600096,0.62713005,118820.0,118810.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1753371600097,0.05766,118820.0,118810.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1753371600401,0.0001,118830.0,118820.0,0.3275194]
["bitfinex-derivatives","BTCF0:USTF0",1753371600698,0.62554,118830.0,118820.0,0.80011124]
["bitfinex-derivatives","BTCF0:USTF0",1753371600887,0.62554,118830.0,118820.0,0.92016124]
["bitfinex-derivatives","BTCF0:USTF0",1753371600888,0.6255,118830.0,118820.0,0.92016124]
["bitfinex-derivatives","BTCF0:USTF0",1753371601400,0.65567704,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371601595,1.28103704,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371601790,0.72827,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371601998,0.62542,118830.0,118820.0,0.95551874]
["bitfinex-derivatives","BTCF0:USTF0",1753371602196,0.0031,118830.0,118820.0,0.95551874]
["bitfinex-derivatives","BTCF0:USTF0",1753371602598,0.62838,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371602796,0.73123,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371603002,0.73123,118830.0,118820.0,0.95551874]
["bitfinex-derivatives","BTCF0:USTF0",1753371603301,0.10595,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371603701,0.73107,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371605101,0.73107,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371605301,0.73107,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371605501,0.73407,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371606794,0.9293752,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371606996,0.3042552,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371607196,0.9291752,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371607392,0.13604,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371607607,0.73379,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371608206,0.73379,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371608594,0.10695,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371608798,0.73167,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371608994,0.10695,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371609195,0.73159,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371609707,0.62874,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371610103,0.64099,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371610404,0.64199,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371610606,0.64199,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371611401,0.68272,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371611607,0.75534,118830.0,118820.0,1.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1753371611801,0.2989152,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371612001,0.9233552,118830.0,118820.0,0.5980969]
["bitfinex-derivatives","BTCF0:USTF0",1753371612203,0.9233552,118830.0,118820.0,0.5277469]
["bitfinex-derivatives","BTCF0:USTF0",1753371612906,0.9233552,118830.0,118820.0,0.5986969]
["bitfinex-derivatives","BTCF0:USTF0",1753371614308,0.75498,118830.0,118820.0,1.01698377]
["bitfinex-derivatives","BTCF0:USTF0",1753371614504,0.9231952,118830.0,118820.0,1.01698377]
["bitfinex-derivatives","BTCF0:USTF0",1753371615406,0.9231952,118830.0,118820.0,0.61777149]
["bitfinex-derivatives","BTCF0:USTF0",1753371615602,0.2989152,118830.0,118820.0,0.61777149]
["bitfinex-derivatives","BTCF0:USTF0",1753371616000,0.9230752,118830.0,118820.0,0.61777149]
["bitfinex-derivatives","BTCF0:USTF0",1753371616301,0.9230752,118830.0,118820.0,1.03605836]
["bitfinex-derivatives","BTCF0:USTF0",1753371616502,0.9230752,118830.0,118820.0,0.61777149]
["bitfinex-derivatives","BTCF0:USTF0",1753371617101,0.94239967,118830.0,118820.0,0.61777149]
["bitfinex-derivatives","BTCF0:USTF0",1753371618201,0.94239967,118830.0,118820.0,0.43165149]
["bitfinex-derivatives","BTCF0:USTF0",1753371618604,0.94239967,118830.0,118820.0,0.54455149]
["bitfinex-derivatives","BTCF0:USTF0",1753371618911,0.94239967,118830.0,118820.0,0.61550149]
["bitfinex-derivatives","BTCF0:USTF0",1753371624509,0.9230752,118830.0,118820.0,0.61550149]
["bitfinex-derivatives","BTCF0:USTF0",1753371625207,0.9230752,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371625409,0.9224352,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371627306,0.2989152,118830.0,118820.0,0.61550149]
["bitfinex-derivatives","BTCF0:USTF0",1753371627607,0.9223154,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371627799,0.9223154,118830.0,118820.0,0.61550149]
["bitfinex-derivatives","BTCF0:USTF0",1753371628003,0.9223154,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371629111,0.7541,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371629310,0.1307,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371629508,0.75398,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371630304,0.10629,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371630606,0.64055,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371631012,0.68128,118830.0,118820.0,0.61550149]
["bitfinex-derivatives","BTCF0:USTF0",1753371631213,0.68128,118830.0,118820.0,0.97248016]
["bitfinex-derivatives","BTCF0:USTF0",1753371631409,0.40602867,118880.0,118830.0,0.23023]
["bitfinex-derivatives","BTCF0:USTF0",1753371631610,0.08217,118900.0,118880.0,0.4222232]
["bitfinex-derivatives","BTCF0:USTF0",1753371631802,0.0890886,118900.0,118890.0,0.90529917]
["bitfinex-derivatives","BTCF0:USTF0",1753371632008,0.6424786,118900.0,118890.0,0.90529917]
["bitfinex-derivatives","BTCF0:USTF0",1753371632609,0.6915286,118900.0,118890.0,0.90529917]
["bitfinex-derivatives","BTCF0:USTF0",1753371632808,0.6915286,118900.0,118890.0,0.5483205]
["bitfinex-derivatives","BTCF0:USTF0",1753371632809,0.2168186,118900.0,118890.0,0.5483205]
["bitfinex-derivatives","BTCF0:USTF0",1753371633014,1.040355,118900.0,118890.0,0.4773705]
["bitfinex-derivatives","BTCF0:USTF0",1753371633213,0.417275,118900.0,118890.0,0.54490739]
["bitfinex-derivatives","BTCF0:USTF0",1753371633415,0.417275,118900.0,118890.0,0.97283606]
["bitfinex-derivatives","BTCF0:USTF0",1753371633416,0.2491586,118900.0,118890.0,0.97283606]
["bitfinex-derivatives","BTCF0:USTF0",1753371633611,0.8720786,118900.0,118890.0,0.97283606]
["bitfinex-derivatives","BTCF0:USTF0",1753371633810,0.2491586,118900.0,118890.0,1.00845908]
["bitfinex-derivatives","BTCF0:USTF0",1753371634014,0.8720386,118900.0,118890.0,0.65148041]
["bitfinex-derivatives","BTCF0:USTF0",1753371634315,0.8720386,118900.0,118890.0,1.00845908]
["bitfinex-derivatives","BTCF0:USTF0",1753371634316,1.041155,118900.0,118890.0,1.00845908]
["bitfinex-derivatives","BTCF0:USTF0",1753371635016,1.040155,118900.0,118890.0,0.65148041]
["bitfinex-derivatives","BTCF0:USTF0",1753371635208,0.8720386,118900.0,118890.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753371635412,0.8719586,118900.0,118890.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753371636012,0.2292586,118900.0,118890.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753371636213,0.8519786,118900.0,118890.0,0.65148041]
["bitfinex-derivatives","BTCF0:USTF0",1753371636413,0.8519786,118900.0,118890.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753371636612,1.020095,118900.0,118890.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753371637016,1.020095,118900.0,118890.0,0.65148041]
["bitfinex-derivatives","BTCF0:USTF0",1753371637216,1.020095,118900.0,118890.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753371637511,0.397375,118900.0,118890.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753371638211,1.020015,118900.0,118890.0,0.65148041]
["bitfinex-derivatives","BTCF0:USTF0",1753371638413,1.020015,118900.0,118890.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753371639614,1.019935,118900.0,118890.0,1.06928943]
["bitfinex-derivatives","BTCF0:USTF0",1753371639817,1.019935,118900.0,118890.0,0.65148041]
["bitfinex-derivatives","BTCF0:USTF0",1753371640414,1.019935,118900.0,118890.0,0.33174991]
["bitfinex-derivatives","BTCF0:USTF0",1753371640415,1.14596537,118900.0,118890.0,0.33174991]
["bitfinex-derivatives","BTCF0:USTF0",1753371640614,0.54631537,118900.0,118890.0,0.29934991]
["bitfinex-derivatives","BTCF0:USTF0",1753371640915,1.16879537,118900.0,118890.0,0.46748041]
["bitfinex-derivatives","BTCF0:USTF0",1753371641306,0.54631537,118900.0,118890.0,0.46748041]
["bitfinex-derivatives","BTCF0:USTF0",1753371641508,1.16875537,118900.0,118890.0,0.46748041]
["bitfinex-derivatives","BTCF0:USTF0",1753371642719,0.54631537,118900.0,118890.0,0.46748041]
["bitfinex-derivatives","BTCF0:USTF0",1753371642918,1.14931677,118900.0,118890.0,0.46748041]
["bitfinex-derivatives","BTCF0:USTF0",1753371643210,1.14931677,118900.0,118890.0,0.45498041]
["bitfinex-derivatives","BTCF0:USTF0",1753371643813,1.14931677,118900.0,118890.0,0.28684991]
["bitfinex-derivatives","BTCF0:USTF0",1753371644917,1.14931677,118900.0,118890.0,0.10315991]
["bitfinex-derivatives","BTCF0:USTF0",1753371645108,0.2712505,118890.0,118880.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753371645306,0.4066805,118890.0,118880.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753371645509,0.53352072,118890.0,118880.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753371646514,0.53352072,118890.0,118880.0,1.03953142]
["bitfinex-derivatives","BTCF0:USTF0",1753371646916,0.53352072,118890.0,118880.0,0.6217224]
["bitfinex-derivatives","BTCF0:USTF0",1753371647113,0.53352072,118890.0,118880.0,1.10708162]
["bitfinex-derivatives","BTCF0:USTF0",1753371647716,1.15564072,118890.0,118880.0,1.10708162]
["bitfinex-derivatives","BTCF0:USTF0",1753371647920,0.49629072,118890.0,118880.0,1.10708162]
["bitfinex-derivatives","BTCF0:USTF0",1753371648119,1.11841072,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371648319,1.11837072,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371648519,1.13269072,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371649319,0.96456022,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371649822,1.13265072,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371650121,0.51061072,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371650322,1.13265072,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371650522,1.13261072,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371650923,0.51061072,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371651124,1.13257072,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371651924,0.96444022,118890.0,118880.0,1.13654971]
["bitfinex-derivatives","BTCF0:USTF0",1753371652118,0.4486863,118910.0,118900.0,0.3168364]
["bitfinex-derivatives","BTCF0:USTF0",1753371652324,1.1126729,118910.0,118900.0,0.95544542]
["bitfinex-derivatives","BTCF0:USTF0",1753371652524,1.23879302,118910.0,118900.0,0.95544542]
["bitfinex-derivatives","BTCF0:USTF0",1753371652827,0.61683302,118910.0,118900.0,0.95544542]
["bitfinex-derivatives","BTCF0:USTF0",1753371653027,1.23871302,118910.0,118900.0,0.95544542]
["bitfinex-derivatives","BTCF0:USTF0",1753371653826,1.24071302,118910.0,118900.0,0.95544542]
["bitfinex-derivatives","BTCF0:USTF0",1753371654021,0.61983302,118910.0,118900.0,0.95544542]
["bitfinex-derivatives","BTCF0:USTF0",1753371654329,0.62484,118910.0,118900.0,1.56050894]
["bitfinex-derivatives","BTCF0:USTF0",1753371654625,0.6248,118910.0,118900.0,1.56050894]
["bitfinex-derivatives","BTCF0:USTF0",1753371654825,0.6248,118910.0,118900.0,1.14269992]
["bitfinex-derivatives","BTCF0:USTF0",1753371655122,0.3034919,118940.0,118910.0,0.0420226]
["bitfinex-derivatives","BTCF0:USTF0",1753371655322,0.44393487,118940.0,118930.0,0.89390983]
["bitfinex-derivatives","BTCF0:USTF0",1753371655527,1.06569487,118940.0,118930.0,0.89390983]
["bitfinex-derivatives","BTCF0:USTF0",1753371656029,0.72306747,118940.0,118930.0,0.89390983]
["bitfinex-derivatives","BTCF0:USTF0",1753371656223,0.89112737,118940.0,118930.0,0.89390983]
["bitfinex-derivatives","BTCF0:USTF0",1753371657021,0.10130747,118940.0,118930.0,0.89390983]
["bitfinex-derivatives","BTCF0:USTF0",1753371657329,0.72698747,118940.0,118930.0,0.537594]
["bitfinex-derivatives","BTCF0:USTF0",1753371657523,0.10530747,118940.0,118930.0,0.537594]
["bitfinex-derivatives","BTCF0:USTF0",1753371657729,0.72694747,118940.0,118930.0,0.537594]
["bitfinex-derivatives","BTCF0:USTF0",1753371657930,0.72494747,118940.0,118930.0,0.537594]
["bitfinex-derivatives","BTCF0:USTF0",1753371658229,0.07008747,118940.0,118930.0,0.537594]
["bitfinex-derivatives","BTCF0:USTF0",1753371658530,0.64181747,118940.0,118930.0,0.9550562]
["bitfinex-derivatives","BTCF0:USTF0",1753371659023,0.2690893,118960.0,118950.0,0.5375657]
["bitfinex-derivatives","BTCF0:USTF0",1753371659024,0.67143,118960.0,118950.0,0.5375657]
["bitfinex-derivatives","BTCF0:USTF0",1753371659326,0.34015,118970.0,118960.0,0.5375516]
["bitfinex-derivatives","BTCF0:USTF0",1753371659532,1.1297275,118970.0,118960.0,0.60596814]
["bitfinex-derivatives","BTCF0:USTF0",1753371660222,1.1297275,118970.0,118960.0,0.43793654]
["bitfinex-derivatives","BTCF0:USTF0",1753371660435,1.5481897,118970.0,118960.0,0.06841654]
["bitfinex-derivatives","BTCF0:USTF0",1753371660730,0.5081816,118960.0,118950.0,0.3197757]
["bitfinex-derivatives","BTCF0:USTF0",1753371660926,1.1297416,118960.0,118950.0,0.5375657]
["bitfinex-derivatives","BTCF0:USTF0",1753371661122,0.8696816,118960.0,118950.0,0.9550279]
["bitfinex-derivatives","BTCF0:USTF0",1753371661325,0.08021,118960.0,118950.0,0.5375657]
["bitfinex-derivatives","BTCF0:USTF0",1753371661526,0.31715,118970.0,118960.0,0.1680316]
["bitfinex-derivatives","BTCF0:USTF0",1753371661829,0.62344,118970.0,118960.0,0.98439353]
["bitfinex-derivatives","BTCF0:USTF0",1753371662035,0.002,118970.0,118960.0,0.98439353]
["bitfinex-derivatives","BTCF0:USTF0",1753371662630,0.002,118970.0,118960.0,1.67428997]
["bitfinex-derivatives","BTCF0:USTF0",1753371662827,0.002,118970.0,118960.0,1.05284997]
["bitfinex-derivatives","BTCF0:USTF0",1753371663031,0.002,118970.0,118960.0,0.63538777]
["bitfinex-derivatives","BTCF0:USTF0",1753371663223,0.002,118970.0,118960.0,1.3050283]
["bitfinex-derivatives","BTCF0:USTF0",1753371663429,0.68693194,119010.0,119000.0,0.4921151]
["bitfinex-derivatives","BTCF0:USTF0",1753371663629,1.23701194,119010.0,119000.0,0.7869822]
["bitfinex-derivatives","BTCF0:USTF0",1753371663830,1.2632939,119010.0,119000.0,0.5374951]
["bitfinex-derivatives","BTCF0:USTF0",1753371664031,0.6419739,119010.0,119000.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1753371664328,1.2632939,119010.0,119000.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1753371665040,0.4449425,118990.0,118980.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1753371665236,1.1132525,118990.0,118980.0,0.3167234]
["bitfinex-derivatives","BTCF0:USTF0",1753371665539,1.1132525,118990.0,118980.0,0.5375234]
["bitfinex-derivatives","BTCF0:USTF0",1753371665739,1.1132525,118990.0,118980.0,0.9549856]
["bitfinex-derivatives","BTCF0:USTF0",1753371665942,1.071253,118990.0,118980.0,0.5375234]
["bitfinex-derivatives","BTCF0:USTF0",1753371666140,1.071253,118990.0,118980.0,0.9549856]
["bitfinex-derivatives","BTCF0:USTF0",1753371666437,0.62132,118990.0,118980.0,0.9549856]
["bitfinex-derivatives","BTCF0:USTF0",1753371667334,0.1679762,119000.0,118990.0,0.3167092]
["bitfinex-derivatives","BTCF0:USTF0",1753371667539,0.6839676,119010.0,119000.0,0.5374951]
["bitfinex-derivatives","BTCF0:USTF0",1753371667840,1.3051676,119010.0,119000.0,0.5374951]
["bitfinex-derivatives","BTCF0:USTF0",1753371668933,1.3051676,119010.0,119000.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1753371669140,1.3051676,119010.0,119000.0,0.5374951]
["bitfinex-derivatives","BTCF0:USTF0",1753371669640,1.2630946,119010.0,119000.0,0.5374951]
["bitfinex-derivatives","BTCF0:USTF0",1753371669830,1.2210621,119010.0,119000.0,0.5374951]
["bitfinex-derivatives","BTCF0:USTF0",1753371670034,1.0111,119010.0,119000.0,0.5374951]
["bitfinex-derivatives","BTCF0:USTF0",1753371670237,0.5848055,119030.0,119020.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1753371670533,1.2510755,119030.0,119020.0,0.5454669]
["bitfinex-derivatives","BTCF0:USTF0",1753371670728,1.1670928,119030.0,119020.0,0.9629291]
["bitfinex-derivatives","BTCF0:USTF0",1753371671641,1.1670928,119030.0,119020.0,0.61211905]
["bitfinex-derivatives","BTCF0:USTF0",1753371671836,1.1670928,119030.0,119020.0,0.54401905]
["bitfinex-derivatives","BTCF0:USTF0",1753371672042,0.5460128,119030.0,119020.0,0.54401905]
["bitfinex-derivatives","BTCF0:USTF0",1753371672338,1.1670128,119030.0,119020.0,0.54401905]
["bitfinex-derivatives","BTCF0:USTF0",1753371672643,1.1680128,119030.0,119020.0,0.54401905]
["bitfinex-derivatives","BTCF0:USTF0",1753371672844,1.1690128,119030.0,119020.0,0.54401905]
["bitfinex-derivatives","BTCF0:USTF0",1753371673043,1.586475,119030.0,119020.0,0.11471215]
["bitfinex-derivatives","BTCF0:USTF0",1753371673249,1.29587145,119030.0,119020.0,0.23459905]
["bitfinex-derivatives","BTCF0:USTF0",1753371673445,1.29587145,119030.0,119020.0,0.30995553]
["bitfinex-derivatives","BTCF0:USTF0",1753371673742,1.29587145,119030.0,119020.0,0.64242553]
["bitfinex-derivatives","BTCF0:USTF0",1753371675540,0.67487145,119030.0,119020.0,0.64242553]
["bitfinex-derivatives","BTCF0:USTF0",1753371675746,1.29575145,119030.0,119020.0,0.64242553]
["bitfinex-derivatives","BTCF0:USTF0",1753371677639,1.29575145,119030.0,119020.0,1.05988773]
["bitfinex-derivatives","BTCF0:USTF0",1753371677640,0.74973865,119030.0,119020.0,1.05988773]
["bitfinex-derivatives","BTCF0:USTF0",1753371677943,0.62288,119030.0,119020.0,1.05988773]
["bitfinex-derivatives","BTCF0:USTF0",1753371678534,0.002,119030.0,119020.0,1.05988773]
["bitfinex-derivatives","BTCF0:USTF0",1753371678733,0.62284,119030.0,119020.0,1.05988773]
["bitfinex-derivatives","BTCF0:USTF0",1753371679152,0.62284,119030.0,119020.0,0.64242553]
["bitfinex-derivatives","BTCF0:USTF0",1753371679340,0.62184,119030.0,119020.0,0.64242553]
["bitfinex-derivatives","BTCF0:USTF0",1753371679540,0.62184,119030.0,119020.0,1.06088773]
["bitfinex-derivatives","BTCF0:USTF0",1753371680748,0.62084,119030.0,119020.0,1.06088773]
["bitfinex-derivatives","BTCF0:USTF0",1753371680945,0.62084,119030.0,119020.0,0.64342553]
["bitfinex-derivatives","BTCF0:USTF0",1753371681343,0.62084,119030.0,119020.0,1.06088773]
["bitfinex-derivatives","BTCF0:USTF0",1753371682954,0.62084,119030.0,119020.0,0.64342553]
["bitfinex-derivatives","BTCF0:USTF0",1753371683256,0.62084,119030.0,119020.0,1.06088773]
["bitfinex-derivatives","BTCF0:USTF0",1753371683749,0.2255,119040.0,119030.0,0.5004028]
["bitfinex-derivatives","BTCF0:USTF0",1753371683947,0.84626,119040.0,119030.0,0.962915]
["bitfinex-derivatives","BTCF0:USTF0",1753371684652,0.5460128,119030.0,119020.0,0.09895863]
["bitfinex-derivatives","BTCF0:USTF0",1753371684957,1.70961628,119030.0,119020.0,0.09895863]
["bitfinex-derivatives","BTCF0:USTF0",1753371685346,1.70961628,119030.0,119020.0,0.09795863]
["bitfinex-derivatives","BTCF0:USTF0",1753371685555,1.29215408,119030.0,119020.0,0.09695863]
["bitfinex-derivatives","BTCF0:USTF0",1753371685757,0.67143408,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371685949,1.29215408,119030.0,119020.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1753371686149,1.29215408,119030.0,119020.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1753371686349,1.29215408,119030.0,119020.0,0.3234469]
["bitfinex-derivatives","BTCF0:USTF0",1753371686350,1.29315408,119030.0,119020.0,0.3234469]
["bitfinex-derivatives","BTCF0:USTF0",1753371686651,0.67243408,119030.0,119020.0,0.9629291]
["bitfinex-derivatives","BTCF0:USTF0",1753371686858,0.5470128,119030.0,119020.0,0.9629291]
["bitfinex-derivatives","BTCF0:USTF0",1753371687045,0.5480128,119030.0,119020.0,0.9629291]
["bitfinex-derivatives","BTCF0:USTF0",1753371688157,0.5480128,119030.0,119020.0,0.99263159]
["bitfinex-derivatives","BTCF0:USTF0",1753371688349,0.5470128,119030.0,119020.0,0.99263159]
["bitfinex-derivatives","BTCF0:USTF0",1753371688855,0.5470128,119030.0,119020.0,0.641372]
["bitfinex-derivatives","BTCF0:USTF0",1753371689056,0.5460128,119030.0,119020.0,0.641372]
["bitfinex-derivatives","BTCF0:USTF0",1753371690251,0.37808,119030.0,119020.0,1.0588342]
["bitfinex-derivatives","BTCF0:USTF0",1753371690448,0.5879884,119040.0,119030.0,0.5454528]
["bitfinex-derivatives","BTCF0:USTF0",1753371690651,0.5879884,119040.0,119030.0,0.962915]
["bitfinex-derivatives","BTCF0:USTF0",1753371690955,0.37808,119040.0,119030.0,0.962915]
["bitfinex-derivatives","BTCF0:USTF0",1753371691148,0.5459987,119040.0,119030.0,0.962915]
["bitfinex-derivatives","BTCF0:USTF0",1753371691352,1.1833014,119050.0,119040.0,0.3218387]
["bitfinex-derivatives","BTCF0:USTF0",1753371691553,1.2926514,119050.0,119040.0,0.5454387]
["bitfinex-derivatives","BTCF0:USTF0",1753371691754,1.2926514,119050.0,119040.0,0.4773387]
["bitfinex-derivatives","BTCF0:USTF0",1753371692060,1.2926514,119050.0,119040.0,0.1679187]
["bitfinex-derivatives","BTCF0:USTF0",1753371693055,1.2506718,119050.0,119040.0,0.3234187]
["bitfinex-derivatives","BTCF0:USTF0",1753371693356,1.2686508,119050.0,119040.0,0.5454387]
["bitfinex-derivatives","BTCF0:USTF0",1753371694861,1.2686508,119050.0,119040.0,0.4773387]
["bitfinex-derivatives","BTCF0:USTF0",1753371695059,1.2686508,119050.0,119030.0,0.7250233]
["bitfinex-derivatives","BTCF0:USTF0",1753371695262,0.5460128,119030.0,119020.0,0.66439013]
["bitfinex-derivatives","BTCF0:USTF0",1753371695461,1.1666528,119030.0,119020.0,0.73782013]
["bitfinex-derivatives","BTCF0:USTF0",1753371695662,0.99872,119030.0,119020.0,1.20334233]
["bitfinex-derivatives","BTCF0:USTF0",1753371695863,1.1666528,119030.0,119020.0,1.20334233]
["bitfinex-derivatives","BTCF0:USTF0",1753371696361,0.2255,119040.0,119030.0,0.5189653]
["bitfinex-derivatives","BTCF0:USTF0",1753371696565,0.6206,119040.0,119030.0,0.5609476]
["bitfinex-derivatives","BTCF0:USTF0",1753371696861,0.37808,119050.0,119040.0,0.4349887]
["bitfinex-derivatives","BTCF0:USTF0",1753371697069,0.37808,119050.0,119040.0,0.9629009]
["bitfinex-derivatives","BTCF0:USTF0",1753371697264,0.99868,119050.0,119040.0,0.9629009]
["bitfinex-derivatives","BTCF0:USTF0",1753371697563,0.7138,119050.0,119040.0,0.9629009]
["bitfinex-derivatives","BTCF0:USTF0",1753371697767,0.66861,119050.0,119040.0,0.9629009]
["bitfinex-derivatives","BTCF0:USTF0",1753371698263,1.48478,119060.0,119050.0,0.1679046]
["bitfinex-derivatives","BTCF0:USTF0",1753371698463,1.48478,119060.0,119050.0,0.9628868]
["bitfinex-derivatives","BTCF0:USTF0",1753371698464,0.17255958,119060.0,119050.0,0.9628868]
["bitfinex-derivatives","BTCF0:USTF0",1753371698670,0.01801958,119060.0,119050.0,0.9628868]
["bitfinex-derivatives","BTCF0:USTF0",1753371699675,0.01901958,119060.0,119050.0,0.5454246]
["bitfinex-derivatives","BTCF0:USTF0",1753371699873,0.001,119060.0,119050.0,0.9628868]
["bitfinex-derivatives","BTCF0:USTF0",1753371700076,0.02002747,119060.0,119050.0,0.9628868]
["bitfinex-derivatives","BTCF0:USTF0",1753371700772,0.24225,119090.0,119080.0,0.5383923]
["bitfinex-derivatives","BTCF0:USTF0",1753371700970,0.01803521,119090.0,119080.0,0.9558545]
["bitfinex-derivatives","BTCF0:USTF0",1753371701178,0.18588341,119090.0,119080.0,0.9558545]
["bitfinex-derivatives","BTCF0:USTF0",1753371701376,0.57761341,119090.0,119080.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1753371701573,0.5595923,119080.0,119070.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1753371701778,0.5596064,119070.0,119060.0,0.55715494]
["bitfinex-derivatives","BTCF0:USTF0",1753371701980,0.57764161,119070.0,119060.0,0.55715494]
["bitfinex-derivatives","BTCF0:USTF0",1753371702983,0.5596064,119070.0,119060.0,0.55715494]
["bitfinex-derivatives","BTCF0:USTF0",1753371703682,0.5596064,119070.0,119060.0,0.55815494]
["bitfinex-derivatives","BTCF0:USTF0",1753371704376,0.5596064,119070.0,119060.0,0.55915494]
["bitfinex-derivatives","BTCF0:USTF0",1753371704576,0.5596064,119070.0,119060.0,0.58523568]
["bitfinex-derivatives","BTCF0:USTF0",1753371704773,0.5624561,119110.0,119090.0,0.1590311]
["bitfinex-derivatives","BTCF0:USTF0",1753371704978,1.1498514,119110.0,119100.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1753371705179,0.4036341,119100.0,119090.0,0.40856288]
["bitfinex-derivatives","BTCF0:USTF0",1753371705477,0.4036341,119100.0,119090.0,0.40856328]
["bitfinex-derivatives","BTCF0:USTF0",1753371705781,1.0239141,119100.0,119090.0,0.40856328]
["bitfinex-derivatives","BTCF0:USTF0",1753371705985,1.0239141,119100.0,119090.0,0.47490689]
["bitfinex-derivatives","BTCF0:USTF0",1753371706381,0.85808,119100.0,119090.0,0.47490689]
["bitfinex-derivatives","BTCF0:USTF0",1753371706584,1.0259141,119100.0,119090.0,0.47490689]
["bitfinex-derivatives","BTCF0:USTF0",1753371707287,0.4056341,119100.0,119090.0,0.47490689]
["bitfinex-derivatives","BTCF0:USTF0",1753371707480,1.0259141,119100.0,119090.0,0.47490689]
["bitfinex-derivatives","BTCF0:USTF0",1753371707680,1.4433763,119100.0,119090.0,0.08472869]
["bitfinex-derivatives","BTCF0:USTF0",1753371707881,1.15235864,119100.0,119090.0,0.08472869]
["bitfinex-derivatives","BTCF0:USTF0",1753371708184,0.68800864,119100.0,119090.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1753371708382,1.31020864,119100.0,119090.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1753371708583,1.31020864,119100.0,119090.0,0.43654689]
["bitfinex-derivatives","BTCF0:USTF0",1753371708785,1.31020864,119100.0,119090.0,0.28396689]
["bitfinex-derivatives","BTCF0:USTF0",1753371709089,1.31020864,119100.0,119090.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1753371709387,1.31016864,119100.0,119090.0,0.40515689]
["bitfinex-derivatives","BTCF0:USTF0",1753371709688,1.31016864,119100.0,119090.0,0.57732689]
["bitfinex-derivatives","BTCF0:USTF0",1753371710081,0.69000864,119100.0,119090.0,0.57732689]
["bitfinex-derivatives","BTCF0:USTF0",1753371710288,1.31016864,119100.0,119090.0,0.57732689]
["bitfinex-derivatives","BTCF0:USTF0",1753371710788,1.31016864,119100.0,119090.0,0.62310689]
["bitfinex-derivatives","BTCF0:USTF0",1753371711786,1.14233454,119100.0,119090.0,1.04056909]
["bitfinex-derivatives","BTCF0:USTF0",1753371711988,1.31016864,119100.0,119090.0,1.04056909]
["bitfinex-derivatives","BTCF0:USTF0",1753371712189,0.69000864,119100.0,119090.0,1.04056909]
["bitfinex-derivatives","BTCF0:USTF0",1753371712388,1.31008864,119100.0,119090.0,0.62310689]
["bitfinex-derivatives","BTCF0:USTF0",1753371714685,1.31008864,119100.0,119090.0,0.55335689]
["bitfinex-derivatives","BTCF0:USTF0",1753371714880,1.31008864,119100.0,119090.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1753371715191,1.30996864,119100.0,119090.0,0.62310689]
["bitfinex-derivatives","BTCF0:USTF0",1753371715589,1.30996864,119100.0,119090.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1753371716294,0.69000864,119100.0,119090.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1753371716487,1.30992864,119100.0,119090.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1753371717291,0.69000864,119100.0,119090.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1753371717490,1.30992864,119100.0,119090.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1753371717686,1.30992864,119100.0,119090.0,0.23419181]
["bitfinex-derivatives","BTCF0:USTF0",1753371717892,1.72739084,119100.0,119090.0,0.23419181]
["bitfinex-derivatives","BTCF0:USTF0",1753371718596,1.72739084,119100.0,119090.0,0.06634361]
["bitfinex-derivatives","BTCF0:USTF0",1753371718796,1.72739084,119100.0,119090.0,0.1678482]
["bitfinex-derivatives","BTCF0:USTF0",1753371718990,0.3237782,119090.0,119080.0,0.2517808]
["bitfinex-derivatives","BTCF0:USTF0",1753371719199,0.5595782,119090.0,119080.0,0.31921127]
["bitfinex-derivatives","BTCF0:USTF0",1753371719696,0.5595782,119090.0,119080.0,0.42447127]
["bitfinex-derivatives","BTCF0:USTF0",1753371720096,0.5605782,119090.0,119080.0,0.42447127]
["bitfinex-derivatives","BTCF0:USTF0",1753371720501,0.5615782,119090.0,119080.0,0.42447127]
["bitfinex-derivatives","BTCF0:USTF0",1753371720696,0.9790404,119090.0,119080.0,0.06743047]
["bitfinex-derivatives","BTCF0:USTF0",1753371720893,0.3237922,119080.0,119070.0,0.04516333]
["bitfinex-derivatives","BTCF0:USTF0",1753371721093,0.5596063,119070.0,119060.0,0.47030177]
["bitfinex-derivatives","BTCF0:USTF0",1753371721998,0.5596063,119070.0,119060.0,1.08328397]
["bitfinex-derivatives","BTCF0:USTF0",1753371721999,0.39173,119070.0,119060.0,1.08328397]
["bitfinex-derivatives","BTCF0:USTF0",1753371722199,0.31678,119070.0,119060.0,1.10787064]
["bitfinex-derivatives","BTCF0:USTF0",1753371722398,0.4101263,119070.0,119060.0,0.69040844]
["bitfinex-derivatives","BTCF0:USTF0",1753371722600,0.5596063,119070.0,119060.0,0.69140844]
["bitfinex-derivatives","BTCF0:USTF0",1753371722804,0.5596063,119070.0,119060.0,0.62265844]
["bitfinex-derivatives","BTCF0:USTF0",1753371723504,0.5596063,119070.0,119060.0,0.69240844]
["bitfinex-derivatives","BTCF0:USTF0",1753371723801,0.5596063,119070.0,119060.0,0.75979188]
["bitfinex-derivatives","BTCF0:USTF0",1753371724503,0.5596063,119070.0,119060.0,0.69004188]
["bitfinex-derivatives","BTCF0:USTF0",1753371725098,0.5596063,119070.0,119060.0,0.26334528]
["bitfinex-derivatives","BTCF0:USTF0",1753371725099,0.9770685,119070.0,119060.0,0.26334528]
["bitfinex-derivatives","BTCF0:USTF0",1753371725598,0.9770685,119070.0,119060.0,0.09546418]
["bitfinex-derivatives","BTCF0:USTF0",1753371725996,0.5596063,119070.0,119060.0,0.09546418]
["bitfinex-derivatives","BTCF0:USTF0",1753371726303,0.5596063,119070.0,119060.0,0.26335458]
["bitfinex-derivatives","BTCF0:USTF0",1753371726504,0.9770685,119070.0,119060.0,0.26335458]
["bitfinex-derivatives","BTCF0:USTF0",1753371726702,0.5596063,119070.0,119060.0,0.26335458]
["bitfinex-derivatives","BTCF0:USTF0",1753371726902,0.9770685,119070.0,119060.0,0.09446418]
["bitfinex-derivatives","BTCF0:USTF0",1753371727098,0.9770685,119070.0,119060.0,0.26235458]
["bitfinex-derivatives","BTCF0:USTF0",1753371727703,0.5596063,119070.0,119060.0,0.26235458]
["bitfinex-derivatives","BTCF0:USTF0",1753371727898,0.5596063,119070.0,119060.0,0.09446418]
["bitfinex-derivatives","BTCF0:USTF0",1753371728107,0.9770685,119070.0,119060.0,0.09446418]
["bitfinex-derivatives","BTCF0:USTF0",1753371728306,1.10222553,119070.0,119060.0,0.09446418]
["bitfinex-derivatives","BTCF0:USTF0",1753371729408,1.10222553,119070.0,119060.0,0.06838344]
["bitfinex-derivatives","BTCF0:USTF0",1753371729798,1.27020153,119070.0,119060.0,0.06738344]
["bitfinex-derivatives","BTCF0:USTF0",1753371730001,0.3217245,119050.0,119040.0,0.3306982]
["bitfinex-derivatives","BTCF0:USTF0",1753371730209,1.1638945,119050.0,119040.0,0.3306982]
["bitfinex-derivatives","BTCF0:USTF0",1753371730709,1.1638945,119050.0,119040.0,0.35610798]
["bitfinex-derivatives","BTCF0:USTF0",1753371731008,1.1638945,119050.0,119040.0,0.29589021]
["bitfinex-derivatives","BTCF0:USTF0",1753371731409,1.1638945,119050.0,119040.0,0.27727648]
["bitfinex-derivatives","BTCF0:USTF0",1753371732611,1.1638945,119050.0,119040.0,0.34614644]
["bitfinex-derivatives","BTCF0:USTF0",1753371733107,0.419619,119040.0,119030.0,0.2479028]
["bitfinex-derivatives","BTCF0:USTF0",1753371733409,0.419619,119040.0,119030.0,0.3598228]
["bitfinex-derivatives","BTCF0:USTF0",1753371733410,0.58807058,119040.0,119030.0,0.3598228]
["bitfinex-derivatives","BTCF0:USTF0",1753371733612,0.69666058,119040.0,119030.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1753371733807,1.11412278,119040.0,119030.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753371734010,0.4795669,119020.0,119010.0,0.4983295]
["bitfinex-derivatives","BTCF0:USTF0",1753371734206,1.0992069,119020.0,119010.0,0.4983295]
["bitfinex-derivatives","BTCF0:USTF0",1753371734407,1.0992069,119020.0,119010.0,0.52446652]
["bitfinex-derivatives","BTCF0:USTF0",1753371734609,1.0992069,119020.0,119010.0,0.57191652]
["bitfinex-derivatives","BTCF0:USTF0",1753371735315,1.0992069,119020.0,119010.0,0.63825939]
["bitfinex-derivatives","BTCF0:USTF0",1753371735504,1.0992069,119020.0,119010.0,0.64025939]
["bitfinex-derivatives","BTCF0:USTF0",1753371735707,1.0992069,119020.0,119010.0,1.05772159]
["bitfinex-derivatives","BTCF0:USTF0",1753371735908,1.0992069,119020.0,119010.0,0.64025939]
["bitfinex-derivatives","BTCF0:USTF0",1753371736415,1.0992069,119020.0,119010.0,0.64325939]
["bitfinex-derivatives","BTCF0:USTF0",1753371738712,0.2322,119020.0,119010.0,1.06072159]
["bitfinex-derivatives","BTCF0:USTF0",1753371738913,0.61968,119020.0,119010.0,1.06072159]
["bitfinex-derivatives","BTCF0:USTF0",1753371739112,0.7876269,119020.0,119010.0,0.64325939]
["bitfinex-derivatives","BTCF0:USTF0",1753371739313,0.8962169,119020.0,119010.0,1.06072159]
["bitfinex-derivatives","BTCF0:USTF0",1753371739512,1.0885469,119020.0,119010.0,1.06072159]
["bitfinex-derivatives","BTCF0:USTF0",1753371739705,1.0885469,119020.0,119010.0,0.64325939]
["bitfinex-derivatives","BTCF0:USTF0",1753371740814,1.5126991,119020.0,119010.0,0.17744989]
["bitfinex-derivatives","BTCF0:USTF0",1753371741220,1.5126991,119020.0,119010.0,0.31289089]
["bitfinex-derivatives","BTCF0:USTF0",1753371741419,1.5126991,119020.0,119010.0,0.31273346]
["bitfinex-derivatives","BTCF0:USTF0",1753371742521,1.5126991,119020.0,119010.0,0.14477246]
["bitfinex-derivatives","BTCF0:USTF0",1753371742710,1.5126991,119020.0,119010.0,0.09732246]
["bitfinex-derivatives","BTCF0:USTF0",1753371742909,1.63837442,119020.0,119010.0,0.09732246]
["bitfinex-derivatives","BTCF0:USTF0",1753371744617,1.63837442,119020.0,119010.0,0.26528346]
["bitfinex-derivatives","BTCF0:USTF0",1753371744921,0.3032519,119000.0,118990.0,0.0894463]
["bitfinex-derivatives","BTCF0:USTF0",1753371745116,1.3823508,119000.0,118990.0,0.2574275]
["bitfinex-derivatives","BTCF0:USTF0",1753371745421,1.0336086,119000.0,118990.0,0.2154312]
["bitfinex-derivatives","BTCF0:USTF0",1753371745721,1.4510708,119000.0,118990.0,0.2154312]
["bitfinex-derivatives","BTCF0:USTF0",1753371745921,1.4510708,119000.0,118990.0,0.07351837]
["bitfinex-derivatives","BTCF0:USTF0",1753371746321,1.4510708,119000.0,118990.0,0.24150757]
["bitfinex-derivatives","BTCF0:USTF0",1753371746516,1.4510708,119000.0,118990.0,0.07351837]
["bitfinex-derivatives","BTCF0:USTF0",1753371747411,1.4510708,119000.0,118990.0,0.02606837]
["bitfinex-derivatives","BTCF0:USTF0",1753371747616,1.4510708,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753371747821,1.4510708,119000.0,118990.0,0.06841257]
["bitfinex-derivatives","BTCF0:USTF0",1753371748112,1.57683247,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753371749222,1.57683247,119000.0,118990.0,0.02718121]
["bitfinex-derivatives","BTCF0:USTF0",1753371749416,1.15937027,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753371749620,1.74490447,119000.0,118990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753371750324,0.2171192,118990.0,118980.0,0.09323694]
["bitfinex-derivatives","BTCF0:USTF0",1753371750626,0.2858533,118980.0,118970.0,0.2574671]
["bitfinex-derivatives","BTCF0:USTF0",1753371750822,1.3229955,118980.0,118970.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753371751024,1.3229955,118980.0,118960.0,0.2799405]
["bitfinex-derivatives","BTCF0:USTF0",1753371751025,0.1680174,118970.0,118960.0,0.2799405]
["bitfinex-derivatives","BTCF0:USTF0",1753371751222,0.7033296,118970.0,118960.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753371751626,0.7033296,118970.0,118960.0,0.2154816]
["bitfinex-derivatives","BTCF0:USTF0",1753371752324,0.7033296,118970.0,118960.0,0.2184816]
["bitfinex-derivatives","BTCF0:USTF0",1753371752520,0.7033296,118970.0,118960.0,0.28617657]
["bitfinex-derivatives","BTCF0:USTF0",1753371753028,0.7033296,118970.0,118960.0,0.31217331]
["bitfinex-derivatives","BTCF0:USTF0",1753371753429,0.7033296,118970.0,118960.0,0.31417331]
["bitfinex-derivatives","BTCF0:USTF0",1753371754127,0.2858674,118970.0,118960.0,0.31417331]
["bitfinex-derivatives","BTCF0:USTF0",1753371754325,0.7033296,118970.0,118960.0,0.14614171]
["bitfinex-derivatives","BTCF0:USTF0",1753371756928,0.2858674,118970.0,118960.0,0.31417311]
["bitfinex-derivatives","BTCF0:USTF0",1753371757124,0.2858674,118970.0,118960.0,0.64455311]
["bitfinex-derivatives","BTCF0:USTF0",1753371757330,0.9055474,118970.0,118960.0,0.64455311]
["bitfinex-derivatives","BTCF0:USTF0",1753371759032,1.3230096,118970.0,118960.0,0.57349311]
["bitfinex-derivatives","BTCF0:USTF0",1753371759331,0.9083074,118970.0,118960.0,0.57349311]
["bitfinex-derivatives","BTCF0:USTF0",1753371759733,0.9083074,118970.0,118960.0,0.64313311]
["bitfinex-derivatives","BTCF0:USTF0",1753371759930,0.2886274,118970.0,118960.0,0.64313311]
["bitfinex-derivatives","BTCF0:USTF0",1753371760131,0.9082674,118970.0,118960.0,0.64313311]
["bitfinex-derivatives","BTCF0:USTF0",1753371761534,1.3257296,118970.0,118960.0,0.64313311]
["bitfinex-derivatives","BTCF0:USTF0",1753371761734,1.3257296,118970.0,118960.0,0.47510171]
["bitfinex-derivatives","BTCF0:USTF0",1753371761934,1.3257296,118970.0,118960.0,0.35899171]
["bitfinex-derivatives","BTCF0:USTF0",1753371762434,0.9082674,118970.0,118960.0,0.35899171]
["bitfinex-derivatives","BTCF0:USTF0",1753371762733,1.3257296,118970.0,118960.0,0.52702311]
["bitfinex-derivatives","BTCF0:USTF0",1753371763828,0.9082674,118970.0,118960.0,0.52702311]
["bitfinex-derivatives","BTCF0:USTF0",1753371764024,0.9082674,118970.0,118960.0,0.59666311]
["bitfinex-derivatives","BTCF0:USTF0",1753371764229,0.9082674,118970.0,118960.0,0.31417311]
["bitfinex-derivatives","BTCF0:USTF0",1753371764424,1.3257296,118970.0,118960.0,0.31417311]
["bitfinex-derivatives","BTCF0:USTF0",1753371765831,1.3257296,118970.0,118960.0,0.14614171]
["bitfinex-derivatives","BTCF0:USTF0",1753371766732,1.3257296,118970.0,118960.0,0.53009311]
["bitfinex-derivatives","BTCF0:USTF0",1753371766932,1.3257296,118970.0,118960.0,0.64487311]
["bitfinex-derivatives","BTCF0:USTF0",1753371767636,0.9082674,118970.0,118960.0,0.64487311]
["bitfinex-derivatives","BTCF0:USTF0",1753371768633,0.11785,118970.0,118960.0,1.06233531]
["bitfinex-derivatives","BTCF0:USTF0",1753371768940,0.66869,118970.0,118960.0,1.06233531]
["bitfinex-derivatives","BTCF0:USTF0",1753371769138,0.2847384,118980.0,118970.0,0.3198673]
["bitfinex-derivatives","BTCF0:USTF0",1753371769435,0.8350684,118980.0,118970.0,0.9623895]
["bitfinex-derivatives","BTCF0:USTF0",1753371769638,0.61956,118980.0,118970.0,0.9623895]
["bitfinex-derivatives","BTCF0:USTF0",1753371770526,0.2372316,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371770730,0.8567516,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371771130,0.9042516,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371771532,0.9035816,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371772940,0.2847316,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371773141,0.7874816,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371773834,0.9042116,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371774036,0.92357055,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371774436,0.92357576,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371775342,0.9042116,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371775544,0.9235794,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371775843,0.9042116,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371776044,0.92357904,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371776540,0.92465904,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371777044,1.34212124,118990.0,118980.0,0.56399664]
["bitfinex-derivatives","BTCF0:USTF0",1753371778541,1.34212124,118990.0,118980.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1753371778749,1.34212124,118990.0,118980.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753371779543,0.92465904,118990.0,118980.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753371779747,1.34212124,118990.0,118980.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1753371782047,1.34212124,118990.0,118980.0,0.3234232]
["bitfinex-derivatives","BTCF0:USTF0",1753371782248,1.3227538,118990.0,118980.0,0.3234232]
["bitfinex-derivatives","BTCF0:USTF0",1753371782642,1.3227538,118990.0,118980.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1753371782944,0.9052916,118990.0,118980.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753371783143,1.3227538,118990.0,118980.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1753371783347,1.3227538,118990.0,118980.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1753371784640,0.9052916,118990.0,118980.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1753371784839,1.3227538,118990.0,118980.0,0.2142132]
["bitfinex-derivatives","BTCF0:USTF0",1753371785241,1.26140793,118990.0,118980.0,0.3234232]
["bitfinex-derivatives","BTCF0:USTF0",1753371785438,1.26140793,118990.0,118980.0,0.3557032]
["bitfinex-derivatives","BTCF0:USTF0",1753371785851,0.9052916,118990.0,118980.0,0.3557032]
["bitfinex-derivatives","BTCF0:USTF0",1753371786051,1.26140793,118990.0,118980.0,0.4301332]
["bitfinex-derivatives","BTCF0:USTF0",1753371787650,1.26096793,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371787850,0.9048516,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371788042,1.26096793,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371788553,0.9048516,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371788741,1.26096793,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371789649,0.9048516,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371789851,1.26096793,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371791656,0.9048516,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371791858,1.26096793,118990.0,118980.0,0.5449132]
["bitfinex-derivatives","BTCF0:USTF0",1753371794752,1.26096793,118990.0,118980.0,0.26213]
["bitfinex-derivatives","BTCF0:USTF0",1753371794953,0.2909231,118980.0,118970.0,0.10538777]
["bitfinex-derivatives","BTCF0:USTF0",1753371795258,0.2909372,118970.0,118960.0,0.30689311]
["bitfinex-derivatives","BTCF0:USTF0",1753371795457,1.26585353,118970.0,118960.0,0.30689311]
["bitfinex-derivatives","BTCF0:USTF0",1753371795657,1.26585353,118970.0,118960.0,0.36734621]
["bitfinex-derivatives","BTCF0:USTF0",1753371795854,1.26585353,118970.0,118960.0,0.19931481]
["bitfinex-derivatives","BTCF0:USTF0",1753371796157,1.26585353,118970.0,118960.0,0.36734621]
["bitfinex-derivatives","BTCF0:USTF0",1753371796353,1.26585353,118970.0,118960.0,0.30689311]
["bitfinex-derivatives","BTCF0:USTF0",1753371797146,1.26585353,118970.0,118960.0,0.13886171]
["bitfinex-derivatives","BTCF0:USTF0",1753371797347,1.26585353,118970.0,118960.0,0.14186171]
["bitfinex-derivatives","BTCF0:USTF0",1753371797552,0.9097372,118970.0,118960.0,0.30989311]
["bitfinex-derivatives","BTCF0:USTF0",1753371797747,1.26585353,118970.0,118960.0,0.14186171]
["bitfinex-derivatives","BTCF0:USTF0",1753371797953,1.748563,118970.0,118960.0,0.09669171]
["bitfinex-derivatives","BTCF0:USTF0",1753371798153,0.2909514,118960.0,118950.0,0.1056231]
["bitfinex-derivatives","BTCF0:USTF0",1753371798357,1.00318406,118960.0,118950.0,0.1056231]
["bitfinex-derivatives","BTCF0:USTF0",1753371798555,1.1297772,118960.0,118950.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753371798956,1.1297772,118960.0,118950.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1753371799156,0.77366087,118960.0,118950.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1753371799353,0.77366087,118960.0,118950.0,0.2172155]
["bitfinex-derivatives","BTCF0:USTF0",1753371800658,0.77366087,118960.0,118950.0,0.32835279]
["bitfinex-derivatives","BTCF0:USTF0",1753371801361,0.77366087,118960.0,118950.0,0.16030729]
["bitfinex-derivatives","BTCF0:USTF0",1753371801562,1.1297772,118960.0,118950.0,0.16030729]
["bitfinex-derivatives","BTCF0:USTF0",1753371801760,1.1297772,118960.0,118950.0,0.11513729]
["bitfinex-derivatives","BTCF0:USTF0",1753371802261,1.1297772,118960.0,118950.0,0.04681496]
["bitfinex-derivatives","BTCF0:USTF0",1753371802660,1.1297772,118960.0,118950.0,0.04981496]
["bitfinex-derivatives","BTCF0:USTF0",1753371803760,1.1297772,118960.0,118950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753371803953,0.3250732,118940.0,118930.0,0.1056231]
["bitfinex-derivatives","BTCF0:USTF0",1753371804152,1.43372533,118940.0,118930.0,0.0865093]
["bitfinex-derivatives","BTCF0:USTF0",1753371804357,1.56019767,118940.0,118930.0,0.0865093]
["bitfinex-derivatives","BTCF0:USTF0",1753371804563,1.57743737,118940.0,118930.0,0.1533837]
["bitfinex-derivatives","BTCF0:USTF0",1753371804762,1.57743737,118940.0,118930.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753371805164,1.57743737,118940.0,118930.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753371805358,1.57743737,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753371805553,1.57743737,118940.0,118930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371806657,1.22132104,118940.0,118930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371806965,1.57743737,118940.0,118930.0,0.2182437]
["bitfinex-derivatives","BTCF0:USTF0",1753371807153,1.57743737,118940.0,118930.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1753371809257,1.57743737,118940.0,118930.0,0.2182438]
["bitfinex-derivatives","BTCF0:USTF0",1753371809459,1.13724524,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371809762,1.49336157,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371811266,1.55488635,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371812465,1.55480635,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371813069,1.09510734,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371813372,0.26663204,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371813573,0.6855797,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371813771,0.8536393,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371814671,0.9266193,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371815371,0.8536393,118940.0,118930.0,0.5479238]
["bitfinex-derivatives","BTCF0:USTF0",1753371815872,0.0172397,118940.0,118930.0,0.96556491]
["bitfinex-derivatives","BTCF0:USTF0",1753371816072,0.3749793,118960.0,118950.0,0.3207455]
["bitfinex-derivatives","BTCF0:USTF0",1753371816275,0.9092807,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371817272,0.9112807,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371818472,0.9112407,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371818770,0.2929607,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371818975,0.9111607,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371819174,0.2929607,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371819475,0.9111607,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371820278,0.2929607,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371820479,0.9111207,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371821366,0.9110807,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371822079,0.2929607,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371822280,0.9110007,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371825482,1.32864181,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371825785,0.9110007,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371826582,1.32864181,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371827392,0.9110007,118960.0,118950.0,0.5428955]
["bitfinex-derivatives","BTCF0:USTF0",1753371828593,0.9110007,118960.0,118950.0,0.4733955]
["bitfinex-derivatives","BTCF0:USTF0",1753371829088,0.9110007,118960.0,118950.0,0.5463155]
["bitfinex-derivatives","BTCF0:USTF0",1753371829483,1.32864181,118960.0,118950.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1753371829685,1.32864181,118960.0,118950.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753371829887,0.2175455,118950.0,118940.0,0.2157455]
["bitfinex-derivatives","BTCF0:USTF0",1753371830082,0.72053174,118950.0,118940.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371830399,0.2859496,118940.0,118930.0,0.2782168]
["bitfinex-derivatives","BTCF0:USTF0",1753371830692,1.32123071,118940.0,118930.0,0.1101431]
["bitfinex-derivatives","BTCF0:USTF0",1753371830890,1.32123071,118940.0,118930.0,0.2782168]
["bitfinex-derivatives","BTCF0:USTF0",1753371831299,1.32123071,118940.0,118930.0,0.2177637]
["bitfinex-derivatives","BTCF0:USTF0",1753371831300,1.26000386,118940.0,118930.0,0.2177637]
["bitfinex-derivatives","BTCF0:USTF0",1753371831494,1.26000386,118940.0,118930.0,0.2157637]
["bitfinex-derivatives","BTCF0:USTF0",1753371831694,1.26000386,118940.0,118930.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371831986,1.38632194,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753371832490,1.38632194,118940.0,118930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753371833193,0.2175737,118930.0,118920.0,0.12137616]
["bitfinex-derivatives","BTCF0:USTF0",1753371833494,0.76920149,118930.0,118920.0,0.12137616]
["bitfinex-derivatives","BTCF0:USTF0",1753371833896,0.76920149,118930.0,118920.0,0.10861306]
["bitfinex-derivatives","BTCF0:USTF0",1753371834597,0.76920149,118930.0,118920.0,0.10961306]
["bitfinex-derivatives","BTCF0:USTF0",1753371836693,0.76920149,118930.0,118920.0,0.27770096]
["bitfinex-derivatives","BTCF0:USTF0",1753371838198,0.76920149,118930.0,118920.0,0.17006616]
["bitfinex-derivatives","BTCF0:USTF0",1753371838800,0.76920149,118930.0,118920.0,0.10961306]
["bitfinex-derivatives","BTCF0:USTF0",1753371838995,0.76920149,118930.0,118920.0,0.27770096]
["bitfinex-derivatives","BTCF0:USTF0",1753371839298,0.76920149,118930.0,118920.0,0.10961306]
["bitfinex-derivatives","BTCF0:USTF0",1753371839899,0.76920149,118930.0,118920.0,0.27770096]
["bitfinex-derivatives","BTCF0:USTF0",1753371841588,0.76920149,118930.0,118920.0,0.10961306]
["bitfinex-derivatives","BTCF0:USTF0",1753371842194,0.76920149,118930.0,118920.0,0.27770096]
["bitfinex-derivatives","BTCF0:USTF0",1753371842599,0.76920149,118930.0,118920.0,0.06192306]
["bitfinex-derivatives","BTCF0:USTF0",1753371842901,0.78610115,118930.0,118920.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1753371843291,1.14251541,118930.0,118920.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1753371843488,1.14251541,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753371843903,2.57041141,118930.0,118920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753371844201,0.2859779,118920.0,118910.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371844396,1.61596642,118920.0,118910.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1753371844590,0.217602,118910.0,118900.0,0.2998535]
["bitfinex-derivatives","BTCF0:USTF0",1753371844902,0.64240626,118910.0,118900.0,0.36658967]
["bitfinex-derivatives","BTCF0:USTF0",1753371845502,0.64240626,118910.0,118900.0,0.57014967]
["bitfinex-derivatives","BTCF0:USTF0",1753371846196,0.64240626,118910.0,118900.0,0.64306967]
["bitfinex-derivatives","BTCF0:USTF0",1753371846393,0.64240626,118910.0,118900.0,0.69118967]
["bitfinex-derivatives","BTCF0:USTF0",1753371846795,0.64240626,118910.0,118900.0,0.69318967]
["bitfinex-derivatives","BTCF0:USTF0",1753371846994,0.64240626,118910.0,118900.0,0.62026967]
["bitfinex-derivatives","BTCF0:USTF0",1753371847195,0.64240626,118910.0,118900.0,0.66214799]
["bitfinex-derivatives","BTCF0:USTF0",1753371847404,0.64240626,118910.0,118900.0,0.58009329]
["bitfinex-derivatives","BTCF0:USTF0",1753371847605,0.64240626,118910.0,118900.0,0.53197329]
["bitfinex-derivatives","BTCF0:USTF0",1753371848601,0.76866241,118910.0,118900.0,0.53197329]
["bitfinex-derivatives","BTCF0:USTF0",1753371848799,0.76866241,118910.0,118900.0,0.26168452]
["bitfinex-derivatives","BTCF0:USTF0",1753371849003,0.76866241,118910.0,118900.0,0.36505452]
["bitfinex-derivatives","BTCF0:USTF0",1753371850901,0.78594707,118910.0,118900.0,0.39641452]
["bitfinex-derivatives","BTCF0:USTF0",1753371851506,0.78594707,118910.0,118900.0,0.46543452]
["bitfinex-derivatives","BTCF0:USTF0",1753371851706,0.92852281,118910.0,118900.0,0.93653878]
["bitfinex-derivatives","BTCF0:USTF0",1753371851901,0.80226666,118910.0,118900.0,0.93653878]
["bitfinex-derivatives","BTCF0:USTF0",1753371852303,0.80326666,118910.0,118900.0,0.93453878]
["bitfinex-derivatives","BTCF0:USTF0",1753371852604,0.31072666,118910.0,118900.0,0.93453878]
["bitfinex-derivatives","BTCF0:USTF0",1753371852810,0.785942,118910.0,118900.0,0.93453878]
["bitfinex-derivatives","BTCF0:USTF0",1753371853506,0.835472,118910.0,118900.0,0.93453878]
["bitfinex-derivatives","BTCF0:USTF0",1753371853710,0.910282,118910.0,118900.0,0.93253878]
["bitfinex-derivatives","BTCF0:USTF0",1753371853900,0.910282,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371854304,1.26669626,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371856213,1.26669626,118910.0,118900.0,0.50837452]
["bitfinex-derivatives","BTCF0:USTF0",1753371857115,1.26669626,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371858009,1.2835792,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371859007,0.6667392,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371859212,0.85203494,118910.0,118900.0,0.93253878]
["bitfinex-derivatives","BTCF0:USTF0",1753371859513,0.85603494,118910.0,118900.0,0.93253878]
["bitfinex-derivatives","BTCF0:USTF0",1753371860213,0.85403494,118910.0,118900.0,0.93253878]
["bitfinex-derivatives","BTCF0:USTF0",1753371860407,0.85503494,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371860806,0.92984494,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371861513,1.2862592,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371862014,0.92984494,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371862409,0.93084494,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371862915,1.2872592,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371863214,1.2872592,118910.0,118900.0,0.63652266]
["bitfinex-derivatives","BTCF0:USTF0",1753371863411,0.93084494,118910.0,118900.0,0.63652266]
["bitfinex-derivatives","BTCF0:USTF0",1753371863611,1.2872592,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371866215,0.93084494,118910.0,118900.0,0.57612452]
["bitfinex-derivatives","BTCF0:USTF0",1753371866417,1.2872592,118910.0,118900.0,0.63652266]
["bitfinex-derivatives","BTCF0:USTF0",1753371866810,0.93084494,118910.0,118900.0,0.63652266]
["bitfinex-derivatives","BTCF0:USTF0",1753371869221,0.35133826,118930.0,118920.0,0.5263979]
["bitfinex-derivatives","BTCF0:USTF0",1753371869422,0.96737826,118930.0,118920.0,0.5263979]
["bitfinex-derivatives","BTCF0:USTF0",1753371870216,0.75727966,118930.0,118920.0,0.5263979]
["bitfinex-derivatives","BTCF0:USTF0",1753371870419,0.75927966,118930.0,118920.0,0.5263979]
["bitfinex-derivatives","BTCF0:USTF0",1753371870615,0.06842966,118930.0,118920.0,0.88281216]
["bitfinex-derivatives","BTCF0:USTF0",1753371870813,0.01889966,118930.0,118920.0,1.49873216]
["bitfinex-derivatives","BTCF0:USTF0",1753371871015,0.01889966,118930.0,118920.0,1.5592472]
["bitfinex-derivatives","BTCF0:USTF0",1753371871414,0.01989966,118930.0,118920.0,1.5592472]
["bitfinex-derivatives","BTCF0:USTF0",1753371871915,0.003,118930.0,118920.0,1.5592472]
["bitfinex-derivatives","BTCF0:USTF0",1753371872121,0.9082676,118950.0,118940.0,0.3153796]
["bitfinex-derivatives","BTCF0:USTF0",1753371872322,0.31156061,118950.0,118940.0,0.5263696]
["bitfinex-derivatives","BTCF0:USTF0",1753371872513,0.66797487,118950.0,118940.0,0.5263696]
["bitfinex-derivatives","BTCF0:USTF0",1753371873119,0.64880186,118950.0,118940.0,0.5263696]
["bitfinex-derivatives","BTCF0:USTF0",1753371873414,0.2953876,118950.0,118940.0,0.5263696]
["bitfinex-derivatives","BTCF0:USTF0",1753371873619,0.65180186,118950.0,118940.0,0.5263696]
["bitfinex-derivatives","BTCF0:USTF0",1753371873921,0.2953876,118950.0,118940.0,0.5263696]
["bitfinex-derivatives","BTCF0:USTF0",1753371874116,0.65180186,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371874519,0.65480186,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371881112,0.2983876,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371881317,0.65480186,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371882423,0.2983876,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371882619,0.65480186,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371884323,0.2983876,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371885119,0.13034,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371885620,0.2983855,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371886314,0.13034,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371886517,0.2983855,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371887121,0.13034,118950.0,118940.0,0.54499456]
["bitfinex-derivatives","BTCF0:USTF0",1753371887426,0.006,118950.0,118940.0,0.90140882]
["bitfinex-derivatives","BTCF0:USTF0",1753371888624,0.18490528,118980.0,118960.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1753371888823,0.11888,118970.0,118960.0,0.4823541]
["bitfinex-derivatives","BTCF0:USTF0",1753371889023,0.11888,118950.0,118940.0,0.06890483]
["bitfinex-derivatives","BTCF0:USTF0",1753371889228,0.2988369,118920.0,118890.0,0.19494808]
["bitfinex-derivatives","BTCF0:USTF0",1753371889530,0.9135765,118910.0,118900.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1753371889724,1.34217076,118910.0,118900.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1753371890226,0.72745076,118910.0,118900.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1753371890428,1.34213076,118910.0,118900.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1753371890616,1.34213076,118910.0,118900.0,0.5355062]
["bitfinex-derivatives","BTCF0:USTF0",1753371890821,1.34313076,118910.0,118900.0,0.5355062]
["bitfinex-derivatives","BTCF0:USTF0",1753371891122,1.40456225,118910.0,118900.0,0.5355062]
["bitfinex-derivatives","BTCF0:USTF0",1753371892024,1.40456225,118910.0,118900.0,0.59802124]
["bitfinex-derivatives","BTCF0:USTF0",1753371892928,1.40456225,118910.0,118900.0,0.41121124]
["bitfinex-derivatives","BTCF0:USTF0",1753371893129,1.40456225,118910.0,118900.0,0.52513124]
["bitfinex-derivatives","BTCF0:USTF0",1753371893331,1.40456225,118910.0,118900.0,0.59802124]
["bitfinex-derivatives","BTCF0:USTF0",1753371893827,0.001,118910.0,118900.0,0.59802124]
["bitfinex-derivatives","BTCF0:USTF0",1753371894029,0.001,118910.0,118900.0,0.61300388]
["bitfinex-derivatives","BTCF0:USTF0",1753371895734,0.169102,118910.0,118900.0,0.61300388]
["bitfinex-derivatives","BTCF0:USTF0",1753371897233,0.001,118910.0,118900.0,0.61300388]
["bitfinex-derivatives","BTCF0:USTF0",1753371897827,0.001,118910.0,118900.0,0.5978676]
["bitfinex-derivatives","BTCF0:USTF0",1753371901036,0.169102,118910.0,118900.0,0.5978676]
["bitfinex-derivatives","BTCF0:USTF0",1753371901832,0.215802,118910.0,118900.0,0.5978676]
["bitfinex-derivatives","BTCF0:USTF0",1753371902032,0.287982,118910.0,118900.0,0.5978676]
["bitfinex-derivatives","BTCF0:USTF0",1753371902432,0.70582775,118910.0,118900.0,0.5978676]
["bitfinex-derivatives","BTCF0:USTF0",1753371902736,0.70582775,118910.0,118900.0,0.5375062]
["bitfinex-derivatives","BTCF0:USTF0",1753371902931,0.70582775,118910.0,118900.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1753371903229,0.70582775,118910.0,118900.0,0.5375062]
["bitfinex-derivatives","BTCF0:USTF0",1753371905236,0.61508,118910.0,118900.0,0.5375062]
["bitfinex-derivatives","BTCF0:USTF0",1753371905435,0.615,118910.0,118900.0,0.5375062]
["bitfinex-derivatives","BTCF0:USTF0",1753371905939,0.615,118910.0,118900.0,0.5978676]
["bitfinex-derivatives","BTCF0:USTF0",1753371906536,0.001,118910.0,118900.0,0.5978676]
["bitfinex-derivatives","BTCF0:USTF0",1753371906928,0.2402553,118930.0,118920.0,0.1680879]
["bitfinex-derivatives","BTCF0:USTF0",1753371907129,0.73284,118930.0,118920.0,0.5354779]
["bitfinex-derivatives","BTCF0:USTF0",1753371907337,0.7328,118930.0,118920.0,0.5354779]
["bitfinex-derivatives","BTCF0:USTF0",1753371907938,0.9008737,118930.0,118920.0,0.5354779]
["bitfinex-derivatives","BTCF0:USTF0",1753371908333,0.9018737,118930.0,118920.0,0.5354779]
["bitfinex-derivatives","BTCF0:USTF0",1753371909036,0.7338,118930.0,118920.0,0.5354779]
["bitfinex-derivatives","BTCF0:USTF0",1753371909536,0.7328,118930.0,118920.0,0.5364779]
["bitfinex-derivatives","BTCF0:USTF0",1753371909735,0.7328,118930.0,118920.0,0.5374779]
["bitfinex-derivatives","BTCF0:USTF0",1753371909941,0.7328,118930.0,118920.0,0.5364779]
["bitfinex-derivatives","BTCF0:USTF0",1753371910238,0.7328,118930.0,118920.0,0.5394779]
["bitfinex-derivatives","BTCF0:USTF0",1753371910438,0.11888,118930.0,118920.0,0.5384779]
["bitfinex-derivatives","BTCF0:USTF0",1753371910634,0.73264,118930.0,118920.0,0.5394779]
["bitfinex-derivatives","BTCF0:USTF0",1753371911037,0.08761776,118950.0,118940.0,0.1680596]
["bitfinex-derivatives","BTCF0:USTF0",1753371911240,0.13395776,118950.0,118940.0,0.5260496]
["bitfinex-derivatives","BTCF0:USTF0",1753371912740,0.13395776,118950.0,118940.0,0.5270496]
["bitfinex-derivatives","BTCF0:USTF0",1753371913330,0.13495776,118950.0,118940.0,0.5270496]
["bitfinex-derivatives","BTCF0:USTF0",1753371913531,0.04734,118950.0,118940.0,1.1406896]
["bitfinex-derivatives","BTCF0:USTF0",1753371913736,0.001,118950.0,118940.0,1.55853535]
["bitfinex-derivatives","BTCF0:USTF0",1753371914439,0.30204208,118980.0,118970.0,0.5260072]
["bitfinex-derivatives","BTCF0:USTF0",1753371914640,0.15381545,118980.0,118970.0,0.5260072]
["bitfinex-derivatives","BTCF0:USTF0",1753371914942,0.08301545,118980.0,118970.0,0.5260072]
["bitfinex-derivatives","BTCF0:USTF0",1753371915143,0.03667545,118980.0,118970.0,0.56700004]
["bitfinex-derivatives","BTCF0:USTF0",1753371915739,0.03767545,118980.0,118970.0,0.56700004]
["bitfinex-derivatives","BTCF0:USTF0",1753371916846,0.03867545,118980.0,118970.0,0.56700004]
["bitfinex-derivatives","BTCF0:USTF0",1753371918243,0.20667855,118980.0,118970.0,0.56700004]
["bitfinex-derivatives","BTCF0:USTF0",1753371918446,0.03867545,118980.0,118970.0,0.56700004]
["bitfinex-derivatives","BTCF0:USTF0",1753371918846,0.20667855,118980.0,118970.0,0.56700004]
["bitfinex-derivatives","BTCF0:USTF0",1753371919145,0.03867545,118980.0,118970.0,0.56700004]
["bitfinex-derivatives","BTCF0:USTF0",1753371919345,0.12822659,119010.0,119000.0,0.4286549]
["bitfinex-derivatives","BTCF0:USTF0",1753371919346,0.04508484,119010.0,119000.0,0.4286549]
["bitfinex-derivatives","BTCF0:USTF0",1753371919539,0.04509,119040.0,119020.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1753371919540,0.16698239,119040.0,119020.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1753371919743,0.54461,119050.0,119040.0,0.3113584]
["bitfinex-derivatives","BTCF0:USTF0",1753371919941,0.460651,119050.0,119040.0,0.5259084]
["bitfinex-derivatives","BTCF0:USTF0",1753371920336,0.4186742,119050.0,119040.0,0.5259084]
["bitfinex-derivatives","BTCF0:USTF0",1753371920743,0.4186742,119050.0,119040.0,0.56762369]
["bitfinex-derivatives","BTCF0:USTF0",1753371921143,0.4637642,119050.0,119040.0,0.56762369]
["bitfinex-derivatives","BTCF0:USTF0",1753371921349,0.4637642,119050.0,119040.0,0.49547369]
["bitfinex-derivatives","BTCF0:USTF0",1753371921841,0.4637642,119050.0,119040.0,0.56762369]
["bitfinex-derivatives","BTCF0:USTF0",1753371921842,0.4206643,119050.0,119040.0,0.56762369]
["bitfinex-derivatives","BTCF0:USTF0",1753371922046,0.3629743,119050.0,119040.0,1.05396892]
["bitfinex-derivatives","BTCF0:USTF0",1753371922346,0.2237843,119050.0,119040.0,1.05396892]
["bitfinex-derivatives","BTCF0:USTF0",1753371922543,0.1794443,119050.0,119040.0,1.05396892]
["bitfinex-derivatives","BTCF0:USTF0",1753371923449,0.01154,119050.0,119040.0,1.05396892]
["bitfinex-derivatives","BTCF0:USTF0",1753371923947,0.01154,119050.0,119040.0,1.68539537]
["bitfinex-derivatives","BTCF0:USTF0",1753371924147,0.18514676,119070.0,119060.0,0.5258802]
["bitfinex-derivatives","BTCF0:USTF0",1753371924344,0.18514676,119070.0,119060.0,0.94372595]
["bitfinex-derivatives","BTCF0:USTF0",1753371924747,0.01727066,119070.0,119060.0,0.94372595]
["bitfinex-derivatives","BTCF0:USTF0",1753371925148,0.33834676,119070.0,119060.0,0.94372595]
["bitfinex-derivatives","BTCF0:USTF0",1753371925347,0.47345676,119070.0,119060.0,0.5258802]
["bitfinex-derivatives","BTCF0:USTF0",1753371925549,0.42836676,119070.0,119060.0,0.5258802]
["bitfinex-derivatives","BTCF0:USTF0",1753371925847,0.01727066,119070.0,119060.0,0.94372595]
["bitfinex-derivatives","BTCF0:USTF0",1753371926250,0.01727066,119070.0,119060.0,0.94472595]
["bitfinex-derivatives","BTCF0:USTF0",1753371927053,0.18514676,119070.0,119060.0,0.94472595]
["bitfinex-derivatives","BTCF0:USTF0",1753371927457,0.2747361,119070.0,119060.0,0.94472595]
["bitfinex-derivatives","BTCF0:USTF0",1753371930466,0.1678761,119070.0,119060.0,0.94472595]
["bitfinex-derivatives","BTCF0:USTF0",1753371931066,0.3227061,119070.0,119060.0,0.94472595]
["bitfinex-derivatives","BTCF0:USTF0",1753371932770,1.49035185,119070.0,119060.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753371933262,1.0725061,119070.0,119060.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1753371933567,1.0725061,119070.0,119060.0,0.2139802]
["bitfinex-derivatives","BTCF0:USTF0",1753371934063,0.1678761,119070.0,119060.0,0.94472595]
["bitfinex-derivatives","BTCF0:USTF0",1753371934460,1.0141443,119080.0,119070.0,0.3113161]
["bitfinex-derivatives","BTCF0:USTF0",1753371934662,1.0141443,119080.0,119070.0,0.5258661]
["bitfinex-derivatives","BTCF0:USTF0",1753371935172,1.0592343,119080.0,119070.0,0.5258661]
["bitfinex-derivatives","BTCF0:USTF0",1753371935370,0.355022,119080.0,119070.0,0.94371185]
["bitfinex-derivatives","BTCF0:USTF0",1753371935571,0.799,119080.0,119070.0,0.94371185]
["bitfinex-derivatives","BTCF0:USTF0",1753371936571,0.65806,119080.0,119070.0,0.94371185]
["bitfinex-derivatives","BTCF0:USTF0",1753371936759,0.3646511,119090.0,119080.0,0.311302]
["bitfinex-derivatives","BTCF0:USTF0",1753371936964,1.0086611,119090.0,119080.0,0.94369775]
["bitfinex-derivatives","BTCF0:USTF0",1753371937269,1.0537511,119090.0,119080.0,0.525852]
["bitfinex-derivatives","BTCF0:USTF0",1753371937664,1.0537511,119090.0,119080.0,0.453702]
["bitfinex-derivatives","BTCF0:USTF0",1753371938971,1.0547511,119090.0,119080.0,0.525852]
["bitfinex-derivatives","BTCF0:USTF0",1753371939472,1.0106611,119090.0,119080.0,0.525852]
["bitfinex-derivatives","BTCF0:USTF0",1753371939776,1.0106611,119090.0,119080.0,0.94369775]
["bitfinex-derivatives","BTCF0:USTF0",1753371940472,1.0106611,119090.0,119080.0,0.525852]
["bitfinex-derivatives","BTCF0:USTF0",1753371940674,1.0106611,119090.0,119080.0,0.94369775]
["bitfinex-derivatives","BTCF0:USTF0",1753371940972,1.0106611,119090.0,119080.0,0.525852]
["bitfinex-derivatives","BTCF0:USTF0",1753371940973,1.0557511,119090.0,119080.0,0.525852]
["bitfinex-derivatives","BTCF0:USTF0",1753371941367,1.0557511,119090.0,119080.0,0.94369775]
["bitfinex-derivatives","BTCF0:USTF0",1753371942870,1.0557511,119090.0,119080.0,0.525852]
["bitfinex-derivatives","BTCF0:USTF0",1753371943078,0.4549661,119070.0,119060.0,0.6126495]
["bitfinex-derivatives","BTCF0:USTF0",1753371943269,1.0662861,119070.0,119060.0,0.6126495]
["bitfinex-derivatives","BTCF0:USTF0",1753371943678,1.0662861,119070.0,119060.0,1.03823345]
["bitfinex-derivatives","BTCF0:USTF0",1753371943872,1.48413185,119070.0,119060.0,0.29423]
["bitfinex-derivatives","BTCF0:USTF0",1753371944172,1.48413185,119070.0,119050.0,0.0839518]
["bitfinex-derivatives","BTCF0:USTF0",1753371944173,0.4549802,119060.0,119050.0,0.3980181]
["bitfinex-derivatives","BTCF0:USTF0",1753371944777,0.4549802,119060.0,119050.0,0.4961581]
["bitfinex-derivatives","BTCF0:USTF0",1753371945275,0.28709,119060.0,119050.0,0.5460781]
["bitfinex-derivatives","BTCF0:USTF0",1753371945576,0.4549802,119060.0,119050.0,0.6204181]
["bitfinex-derivatives","BTCF0:USTF0",1753371946373,0.242,119060.0,119050.0,1.04126385]
["bitfinex-derivatives","BTCF0:USTF0",1753371946578,0.18383,119060.0,119050.0,1.04126385]
["bitfinex-derivatives","BTCF0:USTF0",1753371947973,0.04533,119060.0,119050.0,1.04126385]
["bitfinex-derivatives","BTCF0:USTF0",1753371948281,0.61132,119070.0,119060.0,0.5364602]
["bitfinex-derivatives","BTCF0:USTF0",1753371948574,0.8946061,119070.0,119060.0,0.5364602]
["bitfinex-derivatives","BTCF0:USTF0",1753371948781,0.9309661,119070.0,119060.0,0.95430595]
["bitfinex-derivatives","BTCF0:USTF0",1753371949180,0.79515,119070.0,119060.0,0.95430595]
["bitfinex-derivatives","BTCF0:USTF0",1753371949378,0.79515,119070.0,119060.0,0.5374602]
["bitfinex-derivatives","BTCF0:USTF0",1753371949578,0.9630261,119070.0,119060.0,0.5374602]
["bitfinex-derivatives","BTCF0:USTF0",1753371949781,0.9630261,119070.0,119060.0,0.95530595]
["bitfinex-derivatives","BTCF0:USTF0",1753371949970,0.9630261,119070.0,119060.0,0.5374602]
["bitfinex-derivatives","BTCF0:USTF0",1753371950173,0.79515,119070.0,119060.0,0.5374602]
["bitfinex-derivatives","BTCF0:USTF0",1753371950573,0.79515,119070.0,119060.0,0.98513988]
["bitfinex-derivatives","BTCF0:USTF0",1753371950783,0.9630261,119070.0,119060.0,0.98513988]
["bitfinex-derivatives","BTCF0:USTF0",1753371950983,0.79515,119070.0,119060.0,0.98513988]
["bitfinex-derivatives","BTCF0:USTF0",1753371951171,0.79515,119070.0,119060.0,0.95530595]
["bitfinex-derivatives","BTCF0:USTF0",1753371951770,0.9630261,119070.0,119060.0,0.5374602]
["bitfinex-derivatives","BTCF0:USTF0",1753371951971,0.9630261,119070.0,119060.0,0.95530595]
["bitfinex-derivatives","BTCF0:USTF0",1753371953376,0.9630261,119070.0,119060.0,0.5374602]
["bitfinex-derivatives","BTCF0:USTF0",1753371953577,0.9630261,119070.0,119060.0,0.56729413]
["bitfinex-derivatives","BTCF0:USTF0",1753371953983,0.79515,119070.0,119060.0,0.56729413]
["bitfinex-derivatives","BTCF0:USTF0",1753371954171,0.65621,119070.0,119060.0,0.56729413]
["bitfinex-derivatives","BTCF0:USTF0",1753371954376,0.65621,119070.0,119060.0,0.98513988]
["bitfinex-derivatives","BTCF0:USTF0",1753371955284,0.65621,119070.0,119060.0,0.56729413]
["bitfinex-derivatives","BTCF0:USTF0",1753371955583,0.65621,119070.0,119060.0,1.00009318]
["bitfinex-derivatives","BTCF0:USTF0",1753371955779,0.04533,119070.0,119060.0,1.00009318]
["bitfinex-derivatives","BTCF0:USTF0",1753371955981,0.65609,119070.0,119060.0,1.00009318]
["bitfinex-derivatives","BTCF0:USTF0",1753371956284,0.76253,119070.0,119060.0,1.00009318]
["bitfinex-derivatives","BTCF0:USTF0",1753371956482,0.76253,119070.0,119060.0,0.95530595]
["bitfinex-derivatives","BTCF0:USTF0",1753371957681,0.79459,119070.0,119060.0,1.01502226]
["bitfinex-derivatives","BTCF0:USTF0",1753371958780,0.15177,119080.0,119070.0,0.6623475]
["bitfinex-derivatives","BTCF0:USTF0",1753371958979,0.15177,119080.0,119070.0,0.50738948]
["bitfinex-derivatives","BTCF0:USTF0",1753371958980,1.48343775,119080.0,119070.0,0.50738948]
["bitfinex-derivatives","BTCF0:USTF0",1753371959174,1.48343775,119080.0,119070.0,0.04528338]
["bitfinex-derivatives","BTCF0:USTF0",1753371959380,1.48343775,119080.0,119070.0,0.21315948]
["bitfinex-derivatives","BTCF0:USTF0",1753371959586,1.065592,119080.0,119070.0,0.21315948]
["bitfinex-derivatives","BTCF0:USTF0",1753371959788,1.48343775,119080.0,119070.0,0.21315948]
["bitfinex-derivatives","BTCF0:USTF0",1753371959987,1.48343775,119080.0,119070.0,0.26286948]
["bitfinex-derivatives","BTCF0:USTF0",1753371961085,1.6687035,119080.0,119050.0,0.20588631]
["bitfinex-derivatives","BTCF0:USTF0",1753371961384,0.3712843,119050.0,119040.0,0.36981977]
["bitfinex-derivatives","BTCF0:USTF0",1753371961589,1.39965005,119050.0,119040.0,0.11021477]
["bitfinex-derivatives","BTCF0:USTF0",1753371961778,1.39965005,119050.0,119040.0,0.1679184]
["bitfinex-derivatives","BTCF0:USTF0",1753371961981,1.39965005,119050.0,119040.0,0.2176284]
["bitfinex-derivatives","BTCF0:USTF0",1753371962583,1.39965005,119050.0,119040.0,0.25656262]
["bitfinex-derivatives","BTCF0:USTF0",1753371963189,1.39965005,119050.0,119040.0,0.25456262]
["bitfinex-derivatives","BTCF0:USTF0",1753371964893,1.39965005,119050.0,119040.0,0.2196284]
["bitfinex-derivatives","BTCF0:USTF0",1753371965886,1.39965005,119050.0,119040.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1753371966186,1.39965005,119050.0,119040.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753371966687,1.39965005,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753371966893,2.78431646,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753371967590,2.78431646,119050.0,119040.0,0.1709184]
["bitfinex-derivatives","BTCF0:USTF0",1753371968688,2.78431646,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753371969893,2.78431646,119050.0,119040.0,0.03898916]
["bitfinex-derivatives","BTCF0:USTF0",1753371971790,2.78431646,119050.0,119040.0,0.20690756]
["bitfinex-derivatives","BTCF0:USTF0",1753371972192,2.78431646,119050.0,119040.0,0.25575756]
["bitfinex-derivatives","BTCF0:USTF0",1753371972788,1.52595646,119050.0,119040.0,0.25575756]
["bitfinex-derivatives","BTCF0:USTF0",1753371973093,2.78423646,119050.0,119040.0,0.25575756]
["bitfinex-derivatives","BTCF0:USTF0",1753371973889,2.78423646,119050.0,119040.0,0.08783916]
["bitfinex-derivatives","BTCF0:USTF0",1753371974485,2.78423646,119050.0,119040.0,0.25575756]
["bitfinex-derivatives","BTCF0:USTF0",1753371974889,2.78423646,119050.0,119040.0,0.08783916]
["bitfinex-derivatives","BTCF0:USTF0",1753371979693,0.2662784,119040.0,119030.0,0.28403626]
["bitfinex-derivatives","BTCF0:USTF0",1753371979893,0.78898415,119040.0,119030.0,0.28403626]
["bitfinex-derivatives","BTCF0:USTF0",1753371980098,0.91489927,119040.0,119030.0,0.28403626]
["bitfinex-derivatives","BTCF0:USTF0",1753371980893,0.91489927,119040.0,119030.0,0.31858208]
["bitfinex-derivatives","BTCF0:USTF0",1753371981099,0.91489927,119040.0,119030.0,0.15064958]
["bitfinex-derivatives","BTCF0:USTF0",1753371981398,0.91489927,119040.0,119030.0,0.15264958]
["bitfinex-derivatives","BTCF0:USTF0",1753371982099,0.91489927,119040.0,119030.0,0.32058208]
["bitfinex-derivatives","BTCF0:USTF0",1753371982303,0.91489927,119040.0,119030.0,0.15264958]
["bitfinex-derivatives","BTCF0:USTF0",1753371982496,0.91489927,119040.0,119030.0,0.15564958]
["bitfinex-derivatives","BTCF0:USTF0",1753371984700,0.91489927,119040.0,119030.0,0.32358208]
["bitfinex-derivatives","BTCF0:USTF0",1753371984902,0.91489927,119040.0,119030.0,0.41804208]
["bitfinex-derivatives","BTCF0:USTF0",1753371985807,0.79828927,119040.0,119030.0,0.25010958]
["bitfinex-derivatives","BTCF0:USTF0",1753371986409,0.79828927,119040.0,119030.0,0.15564958]
["bitfinex-derivatives","BTCF0:USTF0",1753371986704,0.79828927,119040.0,119030.0,0.32358208]
["bitfinex-derivatives","BTCF0:USTF0",1753371987106,0.79828927,119040.0,119030.0,0.15564958]
["bitfinex-derivatives","BTCF0:USTF0",1753371987406,1.40796927,119040.0,119030.0,0.32358208]
["bitfinex-derivatives","BTCF0:USTF0",1753371988299,0.79828927,119040.0,119030.0,0.35653208]
["bitfinex-derivatives","BTCF0:USTF0",1753371988500,0.99004352,119040.0,119030.0,0.51438208]
["bitfinex-derivatives","BTCF0:USTF0",1753371988702,0.99004352,119040.0,119030.0,0.57476841]
["bitfinex-derivatives","BTCF0:USTF0",1753371988894,0.99000352,119040.0,119030.0,0.57476841]
["bitfinex-derivatives","BTCF0:USTF0",1753371989804,1.40784927,119040.0,119030.0,0.57476841]
["bitfinex-derivatives","BTCF0:USTF0",1753371990206,1.40784927,119040.0,119030.0,0.51438208]
["bitfinex-derivatives","BTCF0:USTF0",1753371991007,1.47939927,119040.0,119030.0,0.63713208]
["bitfinex-derivatives","BTCF0:USTF0",1753371991300,1.47939927,119040.0,119030.0,0.39609958]
["bitfinex-derivatives","BTCF0:USTF0",1753371991507,1.47939927,119040.0,119030.0,0.56403208]
["bitfinex-derivatives","BTCF0:USTF0",1753371992010,1.47939927,119040.0,119030.0,0.15564958]
["bitfinex-derivatives","BTCF0:USTF0",1753371992209,1.47939927,119040.0,119030.0,0.32358208]
["bitfinex-derivatives","BTCF0:USTF0",1753371993210,1.06155352,119040.0,119030.0,0.32358208]
["bitfinex-derivatives","BTCF0:USTF0",1753371993510,1.47939927,119040.0,119030.0,0.51438208]
["bitfinex-derivatives","BTCF0:USTF0",1753371993809,1.10641352,119040.0,119030.0,0.56403208]
["bitfinex-derivatives","BTCF0:USTF0",1753371994006,1.52425927,119040.0,119030.0,0.56403208]
["bitfinex-derivatives","BTCF0:USTF0",1753371994202,1.52425927,119040.0,119030.0,0.63713208]
["bitfinex-derivatives","BTCF0:USTF0",1753371994599,1.52425927,119040.0,119030.0,0.08839582]
["bitfinex-derivatives","BTCF0:USTF0",1753371995707,1.52425927,119040.0,119030.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1753371995913,1.52425927,119040.0,119030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753371996710,0.3711666,119020.0,119010.0,0.10923633]
["bitfinex-derivatives","BTCF0:USTF0",1753371997010,1.39821235,119020.0,119010.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753371997207,0.2663208,119010.0,119000.0,0.10923633]
["bitfinex-derivatives","BTCF0:USTF0",1753371997404,0.78902655,119010.0,119000.0,0.10923633]
["bitfinex-derivatives","BTCF0:USTF0",1753371998210,0.78902655,119010.0,119000.0,0.14458215]
["bitfinex-derivatives","BTCF0:USTF0",1753371998608,0.78902655,119010.0,119000.0,0.08419582]
["bitfinex-derivatives","BTCF0:USTF0",1753371999706,0.3674249,119000.0,118990.0,0.11564362]
["bitfinex-derivatives","BTCF0:USTF0",1753371999907,1.39439065,119000.0,118990.0,0.11564362]
["bitfinex-derivatives","BTCF0:USTF0",1753372000312,1.39439065,119000.0,118990.0,0.21513362]
["bitfinex-derivatives","BTCF0:USTF0",1753372001107,0.3674531,118980.0,118970.0,0.4794765]
["bitfinex-derivatives","BTCF0:USTF0",1753372001315,1.39441885,118980.0,118970.0,0.4794765]
["bitfinex-derivatives","BTCF0:USTF0",1753372001715,1.39441885,118980.0,118970.0,0.5264165]
["bitfinex-derivatives","BTCF0:USTF0",1753372001914,0.9765731,118980.0,118970.0,0.5264165]
["bitfinex-derivatives","BTCF0:USTF0",1753372002303,0.9765731,118980.0,118970.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1753372002509,1.41116887,118980.0,118970.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1753372002714,1.41116887,118980.0,118970.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1753372002915,1.41116887,118980.0,118970.0,0.2529772]
["bitfinex-derivatives","BTCF0:USTF0",1753372003115,1.41116887,118980.0,118970.0,0.42084139]
["bitfinex-derivatives","BTCF0:USTF0",1753372003315,1.41116887,118980.0,118970.0,0.25282419]
["bitfinex-derivatives","BTCF0:USTF0",1753372003818,1.41116887,118980.0,118970.0,0.18950242]
["bitfinex-derivatives","BTCF0:USTF0",1753372004020,1.41116887,118980.0,118970.0,0.35751962]
["bitfinex-derivatives","BTCF0:USTF0",1753372004410,1.41116887,118980.0,118970.0,0.45700962]
["bitfinex-derivatives","BTCF0:USTF0",1753372006607,1.41116887,118980.0,118970.0,0.15648242]
["bitfinex-derivatives","BTCF0:USTF0",1753372006811,1.41116887,118980.0,118970.0,0.32449962]
["bitfinex-derivatives","BTCF0:USTF0",1753372007316,0.3674531,118980.0,118970.0,0.63595962]
["bitfinex-derivatives","BTCF0:USTF0",1753372007526,0.9762931,118980.0,118970.0,0.63595962]
["bitfinex-derivatives","BTCF0:USTF0",1753372008020,0.42045211,118990.0,118980.0,0.5264031]
["bitfinex-derivatives","BTCF0:USTF0",1753372008213,0.91542481,118990.0,118980.0,0.5264031]
["bitfinex-derivatives","BTCF0:USTF0",1753372008411,0.94529481,118990.0,118980.0,0.4163931]
["bitfinex-derivatives","BTCF0:USTF0",1753372008612,1.41093056,118990.0,118980.0,0.5264031]
["bitfinex-derivatives","BTCF0:USTF0",1753372009416,1.41093056,118990.0,118980.0,0.5304031]
["bitfinex-derivatives","BTCF0:USTF0",1753372010420,0.99308481,118990.0,118980.0,0.5304031]
["bitfinex-derivatives","BTCF0:USTF0",1753372010821,0.9762892,118990.0,118980.0,0.5334031]
["bitfinex-derivatives","BTCF0:USTF0",1753372017126,1.33236025,118990.0,118980.0,0.5334031]
["bitfinex-derivatives","BTCF0:USTF0",1753372017825,1.33236025,118990.0,118980.0,0.4644631]
["bitfinex-derivatives","BTCF0:USTF0",1753372018028,1.33236025,118990.0,118980.0,0.4184731]
["bitfinex-derivatives","BTCF0:USTF0",1753372019831,1.33236025,118990.0,118980.0,0.5334031]
["bitfinex-derivatives","BTCF0:USTF0",1753372020230,0.9284992,118990.0,118980.0,0.5334031]
["bitfinex-derivatives","BTCF0:USTF0",1753372020932,0.8268392,118990.0,118980.0,0.5334031]
["bitfinex-derivatives","BTCF0:USTF0",1753372021332,1.62935738,119000.0,118990.0,0.526389]
["bitfinex-derivatives","BTCF0:USTF0",1753372021530,0.10166,119030.0,119020.0,0.3109766]
["bitfinex-derivatives","BTCF0:USTF0",1753372021721,0.10166,119030.0,119020.0,0.96638735]
["bitfinex-derivatives","BTCF0:USTF0",1753372021722,0.01893891,119030.0,119020.0,0.96638735]
["bitfinex-derivatives","BTCF0:USTF0",1753372022031,0.2518909,119040.0,119030.0,0.5263325]
["bitfinex-derivatives","BTCF0:USTF0",1753372022225,0.2518909,119040.0,119030.0,0.91795831]
["bitfinex-derivatives","BTCF0:USTF0",1753372022226,0.27083383,119040.0,119030.0,0.91795831]
["bitfinex-derivatives","BTCF0:USTF0",1753372022431,0.39262383,119040.0,119030.0,0.91795831]
["bitfinex-derivatives","BTCF0:USTF0",1753372022634,0.42249383,119040.0,119030.0,0.56188726]
["bitfinex-derivatives","BTCF0:USTF0",1753372022831,1.03073383,119040.0,119030.0,0.56188726]
["bitfinex-derivatives","BTCF0:USTF0",1753372023028,1.00082383,119040.0,119030.0,0.56188726]
["bitfinex-derivatives","BTCF0:USTF0",1753372023228,1.00082383,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372024133,1.00182383,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372024332,1.41867889,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372024826,1.42167889,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372025026,1.00482383,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372025227,1.41767889,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372025522,1.42067889,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372026738,0.02194293,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372027036,0.18986133,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372028644,0.60671639,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372029638,0.18986133,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372030744,0.02194293,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372031546,0.18986133,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372033745,0.02194293,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372035648,0.18986133,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372038746,0.23543133,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372038949,0.79080639,119040.0,119030.0,0.62993342]
["bitfinex-derivatives","BTCF0:USTF0",1753372040854,0.79080639,119040.0,119030.0,0.56099342]
["bitfinex-derivatives","BTCF0:USTF0",1753372041249,0.79080639,119040.0,119030.0,0.39306092]
["bitfinex-derivatives","BTCF0:USTF0",1753372041452,0.12021,119020.0,119010.0,0.3078397]
["bitfinex-derivatives","BTCF0:USTF0",1753372041756,0.12021,119020.0,119010.0,0.4079725]
["bitfinex-derivatives","BTCF0:USTF0",1753372041757,1.47256583,119020.0,119010.0,0.4079725]
["bitfinex-derivatives","BTCF0:USTF0",1753372042151,1.47256583,119020.0,119010.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1753372042554,1.47256583,119020.0,119010.0,0.27479224]
["bitfinex-derivatives","BTCF0:USTF0",1753372042858,1.47256583,119020.0,119010.0,0.03477224]
["bitfinex-derivatives","BTCF0:USTF0",1753372043051,0.2426008,119010.0,119000.0,0.5248374]
["bitfinex-derivatives","BTCF0:USTF0",1753372043246,0.84662586,119010.0,119000.0,0.5248374]
["bitfinex-derivatives","BTCF0:USTF0",1753372043449,0.84662586,119010.0,119000.0,0.5714974]
["bitfinex-derivatives","BTCF0:USTF0",1753372044258,0.84662586,119010.0,119000.0,0.5734974]
["bitfinex-derivatives","BTCF0:USTF0",1753372044955,0.84662586,119010.0,119000.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1753372045458,0.84662586,119010.0,119000.0,0.5315149]
["bitfinex-derivatives","BTCF0:USTF0",1753372046048,0.4297708,119010.0,119000.0,0.5315149]
["bitfinex-derivatives","BTCF0:USTF0",1753372046253,0.84662586,119010.0,119000.0,0.5315149]
["bitfinex-derivatives","BTCF0:USTF0",1753372046454,0.84662586,119010.0,119000.0,0.56654121]
["bitfinex-derivatives","BTCF0:USTF0",1753372051159,0.78573194,119010.0,119000.0,0.56654121]
["bitfinex-derivatives","BTCF0:USTF0",1753372051859,0.78573194,119010.0,119000.0,0.39856631]
["bitfinex-derivatives","BTCF0:USTF0",1753372052061,0.78573194,119010.0,119000.0,0.03702631]
["bitfinex-derivatives","BTCF0:USTF0",1753372052258,0.78573194,119010.0,119000.0,0.20500121]
["bitfinex-derivatives","BTCF0:USTF0",1753372052457,0.78573194,119010.0,119000.0,0.08368631]
["bitfinex-derivatives","BTCF0:USTF0",1753372052759,0.91099655,119010.0,119000.0,0.03702631]
["bitfinex-derivatives","BTCF0:USTF0",1753372053060,0.92976488,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372053259,1.28572602,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372053461,0.92976488,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372053649,1.28572602,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372053959,0.92976488,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753372054156,0.93076488,119010.0,119000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753372054456,0.57480374,119010.0,119000.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753372054658,0.57480374,119010.0,119000.0,0.3078349]
["bitfinex-derivatives","BTCF0:USTF0",1753372054659,0.93076488,119010.0,119000.0,0.3078349]
["bitfinex-derivatives","BTCF0:USTF0",1753372054849,0.91199655,119010.0,119000.0,0.3078349]
["bitfinex-derivatives","BTCF0:USTF0",1753372055049,0.91199655,119010.0,119000.0,0.4556549]
["bitfinex-derivatives","BTCF0:USTF0",1753372055250,0.91199655,119010.0,119000.0,0.5305149]
["bitfinex-derivatives","BTCF0:USTF0",1753372055754,0.91199655,119010.0,119000.0,0.5295149]
["bitfinex-derivatives","BTCF0:USTF0",1753372056864,0.91099655,119010.0,119000.0,0.5295149]
["bitfinex-derivatives","BTCF0:USTF0",1753372058362,0.78573194,119010.0,119000.0,0.5295149]
["bitfinex-derivatives","BTCF0:USTF0",1753372058658,0.3422508,119010.0,119000.0,0.5295149]
["bitfinex-derivatives","BTCF0:USTF0",1753372058864,0.8200908,119010.0,119000.0,0.88547604]
["bitfinex-derivatives","BTCF0:USTF0",1753372059162,0.7745208,119010.0,119000.0,0.5295149]
["bitfinex-derivatives","BTCF0:USTF0",1753372059364,0.60656,119010.0,119000.0,0.88547604]
["bitfinex-derivatives","BTCF0:USTF0",1753372059863,0.7744808,119010.0,119000.0,0.88547604]
["bitfinex-derivatives","BTCF0:USTF0",1753372060563,0.7744808,119010.0,119000.0,0.88647604]
["bitfinex-derivatives","BTCF0:USTF0",1753372060760,0.60652,119010.0,119000.0,0.88647604]
["bitfinex-derivatives","BTCF0:USTF0",1753372060958,0.36565177,119030.0,119020.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1753372061161,0.92562891,119030.0,119020.0,0.87868774]
["bitfinex-derivatives","BTCF0:USTF0",1753372061360,0.85272891,119030.0,119020.0,0.5227266]
["bitfinex-derivatives","BTCF0:USTF0",1753372061564,0.83375567,119030.0,119020.0,0.5227266]
["bitfinex-derivatives","BTCF0:USTF0",1753372062061,0.85273179,119030.0,119020.0,0.5227266]
["bitfinex-derivatives","BTCF0:USTF0",1753372062262,0.85273179,119030.0,119020.0,0.5237266]
["bitfinex-derivatives","BTCF0:USTF0",1753372062459,0.99866179,119030.0,119020.0,0.5237266]
["bitfinex-derivatives","BTCF0:USTF0",1753372062763,1.35462293,119030.0,119020.0,0.5237266]
["bitfinex-derivatives","BTCF0:USTF0",1753372063065,1.11268179,119030.0,119020.0,0.5237266]
["bitfinex-derivatives","BTCF0:USTF0",1753372063265,1.46864293,119030.0,119020.0,0.5237266]
["bitfinex-derivatives","BTCF0:USTF0",1753372063464,1.46864293,119030.0,119020.0,0.5247266]
["bitfinex-derivatives","BTCF0:USTF0",1753372063865,1.46864293,119030.0,119020.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1753372064271,1.44966681,119030.0,119020.0,0.58511293]
["bitfinex-derivatives","BTCF0:USTF0",1753372067969,1.04849567,119030.0,119020.0,0.58511293]
["bitfinex-derivatives","BTCF0:USTF0",1753372068170,1.40445681,119030.0,119020.0,0.58511293]
["bitfinex-derivatives","BTCF0:USTF0",1753372069571,1.09370567,119030.0,119020.0,0.58511293]
["bitfinex-derivatives","BTCF0:USTF0",1753372070468,1.44966681,119030.0,119020.0,0.58511293]
["bitfinex-derivatives","BTCF0:USTF0",1753372072276,1.44966681,119030.0,119020.0,0.5247266]
["bitfinex-derivatives","BTCF0:USTF0",1753372074575,1.09370567,119030.0,119020.0,0.5247266]
["bitfinex-derivatives","BTCF0:USTF0",1753372074765,1.44966681,119030.0,119020.0,0.5247266]
["bitfinex-derivatives","BTCF0:USTF0",1753372082580,1.09370567,119030.0,119020.0,0.5247266]
["bitfinex-derivatives","BTCF0:USTF0",1753372082786,0.3450325,119030.0,119020.0,0.88068774]
["bitfinex-derivatives","BTCF0:USTF0",1753372082982,0.8229925,119030.0,119020.0,0.88068774]
["bitfinex-derivatives","BTCF0:USTF0",1753372083177,0.60556,119030.0,119020.0,0.88068774]
["bitfinex-derivatives","BTCF0:USTF0",1753372083579,1.5104433,119040.0,119030.0,0.5227125]
["bitfinex-derivatives","BTCF0:USTF0",1753372083786,2.1704127,119040.0,119030.0,0.87867364]
["bitfinex-derivatives","BTCF0:USTF0",1753372085191,0.9613527,119040.0,119030.0,0.87867364]
["bitfinex-derivatives","BTCF0:USTF0",1753372086486,0.75145,119040.0,119030.0,0.87867364]
["bitfinex-derivatives","BTCF0:USTF0",1753372086878,0.72792,119040.0,119030.0,0.87867364]
["bitfinex-derivatives","BTCF0:USTF0",1753372087080,0.69328687,119050.0,119040.0,0.5226984]
["bitfinex-derivatives","BTCF0:USTF0",1753372087081,0.01671463,119050.0,119040.0,0.5226984]
["bitfinex-derivatives","BTCF0:USTF0",1753372087281,0.1914302,119060.0,119050.0,0.5226843]
["bitfinex-derivatives","BTCF0:USTF0",1753372087282,0.9611227,119060.0,119050.0,0.5226843]
["bitfinex-derivatives","BTCF0:USTF0",1753372087482,0.9191502,119060.0,119050.0,0.87864544]
["bitfinex-derivatives","BTCF0:USTF0",1753372087683,0.9503202,119060.0,119050.0,0.87864544]
["bitfinex-derivatives","BTCF0:USTF0",1753372088489,0.9503202,119060.0,119050.0,0.90922902]
["bitfinex-derivatives","BTCF0:USTF0",1753372088991,0.9523202,119060.0,119050.0,0.55326788]
["bitfinex-derivatives","BTCF0:USTF0",1753372089187,0.9899602,119060.0,119050.0,0.55326788]
["bitfinex-derivatives","BTCF0:USTF0",1753372089489,0.9899602,119060.0,119050.0,0.90922902]
["bitfinex-derivatives","BTCF0:USTF0",1753372089885,0.9909602,119060.0,119050.0,0.90922902]
["bitfinex-derivatives","BTCF0:USTF0",1753372090791,0.3168302,119060.0,119050.0,1.51442902]
["bitfinex-derivatives","BTCF0:USTF0",1753372090991,0.3168302,119060.0,119050.0,1.51434902]
["bitfinex-derivatives","BTCF0:USTF0",1753372091694,0.3494702,119060.0,119050.0,0.90922902]
["bitfinex-derivatives","BTCF0:USTF0",1753372091893,0.003,119060.0,119050.0,1.51434902]
["bitfinex-derivatives","BTCF0:USTF0",1753372092893,0.1708902,119060.0,119050.0,1.51434902]
["bitfinex-derivatives","BTCF0:USTF0",1753372093793,0.003,119060.0,119050.0,1.51434902]
["bitfinex-derivatives","BTCF0:USTF0",1753372095289,0.1708902,119060.0,119050.0,1.51434902]
["bitfinex-derivatives","BTCF0:USTF0",1753372095490,0.003,119060.0,119050.0,1.51434902]
["bitfinex-derivatives","BTCF0:USTF0",1753372096193,0.003,119060.0,119050.0,1.53310459]
["bitfinex-derivatives","BTCF0:USTF0",1753372099395,0.001,119060.0,119050.0,1.53310459]
["bitfinex-derivatives","BTCF0:USTF0",1753372100589,0.001,119060.0,119050.0,0.92798459]
["bitfinex-derivatives","BTCF0:USTF0",1753372100788,0.41968,119070.0,119060.0,0.5223502]
["bitfinex-derivatives","BTCF0:USTF0",1753372100996,0.4278789,119070.0,119060.0,0.87831134]
["bitfinex-derivatives","BTCF0:USTF0",1753372101394,0.3859086,119070.0,119060.0,0.87831134]
["bitfinex-derivatives","BTCF0:USTF0",1753372102004,0.3859086,119070.0,119060.0,0.5223502]
["bitfinex-derivatives","BTCF0:USTF0",1753372102193,0.3859086,119070.0,119060.0,1.48279134]
["bitfinex-derivatives","BTCF0:USTF0",1753372102392,0.3869086,119070.0,119060.0,1.48279134]
["bitfinex-derivatives","BTCF0:USTF0",1753372103298,0.1883704,119070.0,119060.0,1.48279134]
["bitfinex-derivatives","BTCF0:USTF0",1753372103691,0.0205204,119070.0,119060.0,1.48279134]
["bitfinex-derivatives","BTCF0:USTF0",1753372104092,0.1678561,119090.0,119080.0,0.87828314]
["bitfinex-derivatives","BTCF0:USTF0",1753372104393,0.90542025,119100.0,119090.0,0.5223079]
["bitfinex-derivatives","BTCF0:USTF0",1753372104597,0.90542025,119100.0,119090.0,0.87826904]
["bitfinex-derivatives","BTCF0:USTF0",1753372104897,0.34073025,119100.0,119090.0,0.87826904]
["bitfinex-derivatives","BTCF0:USTF0",1753372105397,0.17289645,119100.0,119090.0,0.87826904]
["bitfinex-derivatives","BTCF0:USTF0",1753372105697,0.34573025,119100.0,119090.0,0.87826904]
["bitfinex-derivatives","BTCF0:USTF0",1753372105893,0.37837025,119100.0,119090.0,0.87826904]
["bitfinex-derivatives","BTCF0:USTF0",1753372106093,0.48446025,119100.0,119090.0,0.5223079]
["bitfinex-derivatives","BTCF0:USTF0",1753372106297,0.84142139,119100.0,119090.0,1.1265879]
["bitfinex-derivatives","BTCF0:USTF0",1753372106497,0.48546025,119100.0,119090.0,0.5223079]
["bitfinex-derivatives","BTCF0:USTF0",1753372107094,0.48046025,119100.0,119090.0,0.87826904]
["bitfinex-derivatives","BTCF0:USTF0",1753372107295,0.43728025,119100.0,119090.0,0.87826904]
["bitfinex-derivatives","BTCF0:USTF0",1753372107599,0.37637025,119100.0,119090.0,0.87826904]
["bitfinex-derivatives","BTCF0:USTF0",1753372107989,0.37637025,119100.0,119090.0,1.48242904]
["bitfinex-derivatives","BTCF0:USTF0",1753372108394,0.20853645,119100.0,119090.0,1.48242904]
["bitfinex-derivatives","BTCF0:USTF0",1753372108592,0.37637025,119100.0,119090.0,1.48242904]
["bitfinex-derivatives","BTCF0:USTF0",1753372108793,0.37637025,119100.0,119090.0,1.1264679]
["bitfinex-derivatives","BTCF0:USTF0",1753372108994,0.37637025,119100.0,119090.0,1.55028068]
["bitfinex-derivatives","BTCF0:USTF0",1753372109189,0.37637025,119100.0,119090.0,1.55024068]
["bitfinex-derivatives","BTCF0:USTF0",1753372109397,0.43728025,119100.0,119090.0,1.55024068]
["bitfinex-derivatives","BTCF0:USTF0",1753372109594,0.43728025,119100.0,119090.0,1.19427954]
["bitfinex-derivatives","BTCF0:USTF0",1753372109994,0.43728025,119100.0,119090.0,1.55024068]
["bitfinex-derivatives","BTCF0:USTF0",1753372110595,0.43728025,119100.0,119090.0,1.19427954]
["bitfinex-derivatives","BTCF0:USTF0",1753372110795,0.43728025,119100.0,119090.0,1.55024068]
["bitfinex-derivatives","BTCF0:USTF0",1753372111093,0.43728025,119100.0,119090.0,0.94612068]
["bitfinex-derivatives","BTCF0:USTF0",1753372111292,0.43728025,119100.0,119090.0,0.59015954]
["bitfinex-derivatives","BTCF0:USTF0",1753372111993,0.43728025,119100.0,119090.0,0.94612068]
["bitfinex-derivatives","BTCF0:USTF0",1753372116100,0.45485099,119100.0,119090.0,0.94612068]
["bitfinex-derivatives","BTCF0:USTF0",1753372118403,0.50003099,119100.0,119090.0,0.94612068]
["bitfinex-derivatives","BTCF0:USTF0",1753372119399,0.50003099,119100.0,119090.0,0.59015954]
["bitfinex-derivatives","BTCF0:USTF0",1753372119905,0.45485099,119100.0,119090.0,0.59015954]
["bitfinex-derivatives","BTCF0:USTF0",1753372120205,0.45485099,119100.0,119090.0,0.94612068]
["bitfinex-derivatives","BTCF0:USTF0",1753372120607,0.45485099,119100.0,119090.0,0.59015954]
["bitfinex-derivatives","BTCF0:USTF0",1753372120806,0.45485099,119100.0,119090.0,0.94612068]
["bitfinex-derivatives","BTCF0:USTF0",1753372121004,0.45485099,119100.0,119090.0,0.59015954]
["bitfinex-derivatives","BTCF0:USTF0",1753372121205,0.45485099,119100.0,119090.0,0.94612068]
["bitfinex-derivatives","BTCF0:USTF0",1753372121909,0.50041099,119100.0,119090.0,0.59015954]
["bitfinex-derivatives","BTCF0:USTF0",1753372122102,1.10377099,119100.0,119090.0,0.59015954]
["bitfinex-derivatives","BTCF0:USTF0",1753372122303,1.44216139,119100.0,119090.0,0.57937587]
["bitfinex-derivatives","BTCF0:USTF0",1753372122503,1.44216139,119100.0,119090.0,0.51898954]
["bitfinex-derivatives","BTCF0:USTF0",1753372123004,1.44216139,119100.0,119090.0,0.59176954]
["bitfinex-derivatives","BTCF0:USTF0",1753372124118,1.08620025,119100.0,119090.0,0.59176954]
["bitfinex-derivatives","BTCF0:USTF0",1753372124320,1.44216139,119100.0,119090.0,0.59176954]
["bitfinex-derivatives","BTCF0:USTF0",1753372125015,1.08620025,119100.0,119090.0,0.59176954]
["bitfinex-derivatives","BTCF0:USTF0",1753372125217,1.44216139,119100.0,119090.0,0.59176954]
["bitfinex-derivatives","BTCF0:USTF0",1753372127217,1.44216139,119100.0,119090.0,0.63696145]
["bitfinex-derivatives","BTCF0:USTF0",1753372127413,1.08620025,119100.0,119090.0,0.63696145]
["bitfinex-derivatives","BTCF0:USTF0",1753372128915,1.44216139,119100.0,119090.0,0.16197355]
["bitfinex-derivatives","BTCF0:USTF0",1753372129119,1.44216139,119100.0,119090.0,0.11304355]
["bitfinex-derivatives","BTCF0:USTF0",1753372130320,1.44216139,119100.0,119090.0,0.06785164]
["bitfinex-derivatives","BTCF0:USTF0",1753372130515,0.2456779,119090.0,119080.0,0.40612102]
["bitfinex-derivatives","BTCF0:USTF0",1753372130720,0.81867904,119090.0,119080.0,0.36415592]
["bitfinex-derivatives","BTCF0:USTF0",1753372130920,0.81867904,119090.0,119080.0,0.23170482]
["bitfinex-derivatives","BTCF0:USTF0",1753372131318,0.81867904,119090.0,119080.0,0.26158391]
["bitfinex-derivatives","BTCF0:USTF0",1753372132815,0.81867904,119090.0,119080.0,0.21305391]
["bitfinex-derivatives","BTCF0:USTF0",1753372133012,0.81967904,119090.0,119080.0,0.21305391]
["bitfinex-derivatives","BTCF0:USTF0",1753372134320,0.4637179,119090.0,119080.0,0.21305391]
["bitfinex-derivatives","BTCF0:USTF0",1753372134517,0.81967904,119090.0,119080.0,0.21305391]
["bitfinex-derivatives","BTCF0:USTF0",1753372134919,0.81967904,119090.0,119080.0,0.26158391]
["bitfinex-derivatives","BTCF0:USTF0",1753372135118,0.81967904,119090.0,119080.0,0.216392]
["bitfinex-derivatives","BTCF0:USTF0",1753372136324,0.81967904,119090.0,119080.0,0.26158837]
["bitfinex-derivatives","BTCF0:USTF0",1753372142628,0.81967904,119090.0,119080.0,0.216392]
["bitfinex-derivatives","BTCF0:USTF0",1753372144529,0.4637179,119090.0,119080.0,0.216392]
["bitfinex-derivatives","BTCF0:USTF0",1753372145027,0.81967904,119090.0,119080.0,0.216392]
["bitfinex-derivatives","BTCF0:USTF0",1753372145230,0.81967904,119090.0,119080.0,0.309342]
["bitfinex-derivatives","BTCF0:USTF0",1753372147332,0.4637179,119090.0,119080.0,0.309342]
["bitfinex-derivatives","BTCF0:USTF0",1753372147526,0.4637179,119090.0,119080.0,0.87289314]
["bitfinex-derivatives","BTCF0:USTF0",1753372147731,0.9601479,119090.0,119080.0,0.87289314]
["bitfinex-derivatives","BTCF0:USTF0",1753372147932,0.8159579,119090.0,119080.0,0.87289314]
["bitfinex-derivatives","BTCF0:USTF0",1753372148131,0.60304,119090.0,119080.0,0.87289314]
["bitfinex-derivatives","BTCF0:USTF0",1753372148926,0.001,119090.0,119080.0,0.93327947]
["bitfinex-derivatives","BTCF0:USTF0",1753372149126,0.60304,119090.0,119080.0,0.93327947]
["bitfinex-derivatives","BTCF0:USTF0",1753372149327,0.60304,119090.0,119080.0,0.87289314]
["bitfinex-derivatives","BTCF0:USTF0",1753372149833,0.60304,119090.0,119080.0,0.516932]
["bitfinex-derivatives","BTCF0:USTF0",1753372150031,0.60304,119090.0,119080.0,0.87289314]
["bitfinex-derivatives","BTCF0:USTF0",1753372152332,0.60304,119090.0,119080.0,0.57731833]
["bitfinex-derivatives","BTCF0:USTF0",1753372152534,0.60304,119090.0,119080.0,0.93327947]
["bitfinex-derivatives","BTCF0:USTF0",1753372152727,0.001,119090.0,119080.0,0.93327947]
["bitfinex-derivatives","BTCF0:USTF0",1753372154031,0.20023422,119110.0,119100.0,0.5142738]
["bitfinex-derivatives","BTCF0:USTF0",1753372154233,0.96981392,119110.0,119100.0,0.87023494]
["bitfinex-derivatives","BTCF0:USTF0",1753372154434,0.64855,119110.0,119100.0,0.87023494]
["bitfinex-derivatives","BTCF0:USTF0",1753372154635,0.1678197,119110.0,119100.0,0.99610414]
["bitfinex-derivatives","BTCF0:USTF0",1753372155537,1.1332603,119120.0,119110.0,0.3069297]
["bitfinex-derivatives","BTCF0:USTF0",1753372155726,1.1332603,119120.0,119110.0,0.87022084]
["bitfinex-derivatives","BTCF0:USTF0",1753372155930,1.1332603,119120.0,119110.0,0.5142597]
["bitfinex-derivatives","BTCF0:USTF0",1753372156238,1.1332603,119120.0,119110.0,0.58180831]
["bitfinex-derivatives","BTCF0:USTF0",1753372156536,1.0363555,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372157325,1.0383555,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372157526,1.0393555,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372158731,0.003,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372159434,0.1708056,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372160332,0.2175956,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372160644,0.4557256,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372160830,0.81168674,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372161237,0.4557256,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372161745,0.4557256,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372161937,0.4087856,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372162239,0.4557256,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372162440,0.4087856,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372163142,0.4087856,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372163644,0.4557256,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372165441,0.4087856,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372165637,0.4087856,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372168446,0.1708056,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372168744,0.1708056,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372169348,0.2874256,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372169539,0.3199556,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372169844,0.3520256,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372170046,0.4040756,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372170846,0.4040756,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372171047,0.4040756,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372171347,0.4040756,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372172146,0.4040756,119120.0,119110.0,0.60729093]
["bitfinex-derivatives","BTCF0:USTF0",1753372172545,0.4040756,119120.0,119110.0,0.6525211]
["bitfinex-derivatives","BTCF0:USTF0",1753372174256,0.4510156,119120.0,119110.0,0.6525211]
["bitfinex-derivatives","BTCF0:USTF0",1753372174649,0.4510156,119120.0,119110.0,0.66766381]
["bitfinex-derivatives","BTCF0:USTF0",1753372176447,0.4040756,119120.0,119110.0,0.66766381]
["bitfinex-derivatives","BTCF0:USTF0",1753372180445,0.4040756,119120.0,119110.0,1.02362495]
["bitfinex-derivatives","BTCF0:USTF0",1753372180645,0.4040756,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372181050,0.3520256,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372181252,0.60332,119120.0,119110.0,0.96325207]
["bitfinex-derivatives","BTCF0:USTF0",1753372181452,0.003,119120.0,119110.0,1.56357207]
["bitfinex-derivatives","BTCF0:USTF0",1753372181857,0.003,119120.0,119110.0,1.63905498]
["bitfinex-derivatives","BTCF0:USTF0",1753372182063,0.003,119120.0,119110.0,1.56357207]
["bitfinex-derivatives","BTCF0:USTF0",1753372182358,0.0002,119130.0,119120.0,0.3035156]
["bitfinex-derivatives","BTCF0:USTF0",1753372182550,0.0002,119130.0,119120.0,0.92385933]
["bitfinex-derivatives","BTCF0:USTF0",1753372183452,0.0002,119130.0,119120.0,0.56789819]
["bitfinex-derivatives","BTCF0:USTF0",1753372183655,0.0002,119130.0,119120.0,0.92385933]
["bitfinex-derivatives","BTCF0:USTF0",1753372184461,0.1679916,119130.0,119120.0,0.56789819]
["bitfinex-derivatives","BTCF0:USTF0",1753372184752,0.0002,119130.0,119120.0,0.92385933]
["bitfinex-derivatives","BTCF0:USTF0",1753372184944,0.0002,119130.0,119120.0,1.52409933]
["bitfinex-derivatives","BTCF0:USTF0",1753372185655,0.1679916,119130.0,119120.0,0.92385933]
["bitfinex-derivatives","BTCF0:USTF0",1753372185857,0.1679916,119130.0,119120.0,1.52401933]
["bitfinex-derivatives","BTCF0:USTF0",1753372187253,0.70473274,119130.0,119120.0,0.56789819]
["bitfinex-derivatives","BTCF0:USTF0",1753372187455,1.0456316,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372187661,1.40159274,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372187956,0.9986916,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372189460,0.9488516,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372189659,0.78106,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372189860,0.9488516,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372190060,0.64855,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372191152,0.0002,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372191350,0.0002,119130.0,119120.0,1.46342674]
["bitfinex-derivatives","BTCF0:USTF0",1753372195862,0.1679916,119130.0,119120.0,1.46342674]
["bitfinex-derivatives","BTCF0:USTF0",1753372196861,0.0002,119130.0,119120.0,1.46342674]
["bitfinex-derivatives","BTCF0:USTF0",1753372197563,0.0002,119130.0,119120.0,1.52373933]
["bitfinex-derivatives","BTCF0:USTF0",1753372201460,0.1679916,119130.0,119120.0,0.92385933]
["bitfinex-derivatives","BTCF0:USTF0",1753372201659,0.80151274,119130.0,119120.0,0.56789819]
["bitfinex-derivatives","BTCF0:USTF0",1753372202056,0.4455516,119130.0,119120.0,0.56789819]
["bitfinex-derivatives","BTCF0:USTF0",1753372203074,0.4455516,119130.0,119120.0,0.92385933]
["bitfinex-derivatives","BTCF0:USTF0",1753372203379,0.4455516,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372203581,0.4455516,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372205780,0.4455516,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372207586,0.27776,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372207789,0.4455516,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372208086,0.4455516,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372208384,0.23082,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372209182,0.18098,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372209384,0.3487716,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372209579,0.3986116,119130.0,119120.0,0.86354674]
["bitfinex-derivatives","BTCF0:USTF0",1753372209882,0.4455516,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372210073,0.80151274,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372210984,0.4455516,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372212184,0.80151274,119130.0,119120.0,0.5075856]
["bitfinex-derivatives","BTCF0:USTF0",1753372212983,0.80151274,119130.0,119120.0,0.4340156]
["bitfinex-derivatives","BTCF0:USTF0",1753372213175,0.80151274,119130.0,119120.0,0.3888656]
["bitfinex-derivatives","BTCF0:USTF0",1753372213380,0.92710005,119130.0,119120.0,0.28897098]
["bitfinex-derivatives","BTCF0:USTF0",1753372213578,0.92710005,119130.0,119120.0,0.3898756]
["bitfinex-derivatives","BTCF0:USTF0",1753372213777,0.92710005,119130.0,119120.0,0.4377256]
["bitfinex-derivatives","BTCF0:USTF0",1753372213979,0.92710005,119130.0,119120.0,0.5098456]
["bitfinex-derivatives","BTCF0:USTF0",1753372215486,0.92710005,119130.0,119120.0,0.57024994]
["bitfinex-derivatives","BTCF0:USTF0",1753372215694,0.92710005,119130.0,119120.0,0.22820994]
["bitfinex-derivatives","BTCF0:USTF0",1753372217890,0.92710005,119130.0,119120.0,0.06040434]
["bitfinex-derivatives","BTCF0:USTF0",1753372218692,0.2385956,119120.0,119110.0,0.26084873]
["bitfinex-derivatives","BTCF0:USTF0",1753372218886,0.2385956,119120.0,119100.0,0.29382158]
["bitfinex-derivatives","BTCF0:USTF0",1753372218887,0.3279797,119110.0,119100.0,0.33050598]
["bitfinex-derivatives","BTCF0:USTF0",1753372219095,0.68394084,119110.0,119100.0,0.28854586]
["bitfinex-derivatives","BTCF0:USTF0",1753372219289,0.68394084,119110.0,119100.0,0.31119751]
["bitfinex-derivatives","BTCF0:USTF0",1753372220395,0.68394084,119110.0,119100.0,0.31319751]
["bitfinex-derivatives","BTCF0:USTF0",1753372220888,0.97802637,119110.0,119100.0,0.31319751]
["bitfinex-derivatives","BTCF0:USTF0",1753372221290,0.97802637,119110.0,119100.0,0.38091027]
["bitfinex-derivatives","BTCF0:USTF0",1753372221792,0.97802637,119110.0,119100.0,0.30740691]
["bitfinex-derivatives","BTCF0:USTF0",1753372222492,0.97802637,119110.0,119100.0,0.13758441]
["bitfinex-derivatives","BTCF0:USTF0",1753372222791,0.97802637,119110.0,119100.0,0.13858441]
["bitfinex-derivatives","BTCF0:USTF0",1753372222992,0.97802637,119110.0,119100.0,0.26119821]
["bitfinex-derivatives","BTCF0:USTF0",1753372223194,0.97802637,119110.0,119100.0,0.30641821]
["bitfinex-derivatives","BTCF0:USTF0",1753372224796,0.81010637,119110.0,119100.0,0.07087165]
["bitfinex-derivatives","BTCF0:USTF0",1753372224994,0.97802637,119110.0,119100.0,0.23870545]
["bitfinex-derivatives","BTCF0:USTF0",1753372225193,0.97802637,119110.0,119100.0,0.31420881]
["bitfinex-derivatives","BTCF0:USTF0",1753372225695,0.81010637,119110.0,119100.0,0.23870545]
["bitfinex-derivatives","BTCF0:USTF0",1753372226095,0.81010637,119110.0,119100.0,0.23770545]
["bitfinex-derivatives","BTCF0:USTF0",1753372226396,0.81010637,119110.0,119100.0,0.23670545]
["bitfinex-derivatives","BTCF0:USTF0",1753372226696,1.40854637,119110.0,119100.0,0.23670545]
["bitfinex-derivatives","BTCF0:USTF0",1753372227593,1.40854637,119110.0,119100.0,0.06887165]
["bitfinex-derivatives","BTCF0:USTF0",1753372227998,1.40854637,119110.0,119100.0,0.23670545]
["bitfinex-derivatives","BTCF0:USTF0",1753372229494,0.81010637,119110.0,119100.0,0.23670545]
["bitfinex-derivatives","BTCF0:USTF0",1753372229694,1.40842637,119110.0,119100.0,0.23670545]
["bitfinex-derivatives","BTCF0:USTF0",1753372231994,0.45414523,119110.0,119100.0,0.26782545]
["bitfinex-derivatives","BTCF0:USTF0",1753372232200,1.05238523,119110.0,119100.0,0.88904659]
["bitfinex-derivatives","BTCF0:USTF0",1753372233298,0.28632553,119110.0,119100.0,0.88904659]
["bitfinex-derivatives","BTCF0:USTF0",1753372233500,1.01442523,119110.0,119100.0,0.88904659]
["bitfinex-derivatives","BTCF0:USTF0",1753372233802,0.59816,119110.0,119100.0,0.88904659]
["bitfinex-derivatives","BTCF0:USTF0",1753372233990,0.1679942,119130.0,119120.0,0.3002556]
["bitfinex-derivatives","BTCF0:USTF0",1753372234191,0.8883942,119130.0,119120.0,0.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1753372235104,0.8903942,119130.0,119120.0,0.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1753372235602,0.8923942,119130.0,119120.0,0.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1753372236008,0.9052142,119130.0,119120.0,0.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1753372236193,0.9052142,119130.0,119120.0,0.5094056]
["bitfinex-derivatives","BTCF0:USTF0",1753372236504,0.9032142,119130.0,119120.0,0.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1753372236802,0.9012142,119130.0,119120.0,0.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1753372237003,0.9012142,119130.0,119120.0,0.86636674]
["bitfinex-derivatives","BTCF0:USTF0",1753372238296,0.9217142,119130.0,119120.0,0.86636674]
["bitfinex-derivatives","BTCF0:USTF0",1753372239698,0.9217142,119130.0,119120.0,0.5104056]
["bitfinex-derivatives","BTCF0:USTF0",1753372239899,1.27767534,119130.0,119120.0,0.22263]
["bitfinex-derivatives","BTCF0:USTF0",1753372240097,1.27767534,119130.0,119120.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1753372240300,1.29726974,119130.0,119120.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1753372240501,1.27767534,119130.0,119120.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1753372241200,1.27767534,119130.0,119120.0,0.2140257]
["bitfinex-derivatives","BTCF0:USTF0",1753372241704,1.27767534,119130.0,119120.0,0.3010557]
["bitfinex-derivatives","BTCF0:USTF0",1753372242296,1.27767534,119130.0,119120.0,0.3327757]
["bitfinex-derivatives","BTCF0:USTF0",1753372242497,1.27767534,119130.0,119120.0,0.4353257]
["bitfinex-derivatives","BTCF0:USTF0",1753372242703,0.9217142,119130.0,119120.0,0.5059257]
["bitfinex-derivatives","BTCF0:USTF0",1753372243004,1.27767534,119130.0,119120.0,0.5059257]
["bitfinex-derivatives","BTCF0:USTF0",1753372244104,0.9217142,119130.0,119120.0,0.5059257]
["bitfinex-derivatives","BTCF0:USTF0",1753372244706,1.27767534,119130.0,119120.0,0.5059257]
["bitfinex-derivatives","BTCF0:USTF0",1753372245607,1.27767534,119130.0,119120.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1753372245804,1.27767534,119130.0,119120.0,0.2140256]
["bitfinex-derivatives","BTCF0:USTF0",1753372246400,1.4028301,119130.0,119120.0,0.2140256]
["bitfinex-derivatives","BTCF0:USTF0",1753372247309,1.4028301,119130.0,119120.0,0.3010556]
["bitfinex-derivatives","BTCF0:USTF0",1753372248006,1.4028301,119130.0,119120.0,0.3327756]
["bitfinex-derivatives","BTCF0:USTF0",1753372248304,1.4028301,119130.0,119120.0,0.4353256]
["bitfinex-derivatives","BTCF0:USTF0",1753372249706,1.4028301,119130.0,119120.0,0.3871456]
["bitfinex-derivatives","BTCF0:USTF0",1753372251907,1.04686896,119130.0,119120.0,0.3871456]
["bitfinex-derivatives","BTCF0:USTF0",1753372252108,1.4028301,119130.0,119120.0,0.3871456]
["bitfinex-derivatives","BTCF0:USTF0",1753372254510,1.41966741,119130.0,119120.0,0.3871456]
["bitfinex-derivatives","BTCF0:USTF0",1753372255610,1.06370627,119130.0,119120.0,0.3871456]
["bitfinex-derivatives","BTCF0:USTF0",1753372255809,1.41966741,119130.0,119120.0,0.3871456]
["bitfinex-derivatives","BTCF0:USTF0",1753372256712,1.41966741,119130.0,119120.0,0.5059256]
["bitfinex-derivatives","BTCF0:USTF0",1753372257214,0.14219207,119130.0,119120.0,0.86188674]
["bitfinex-derivatives","BTCF0:USTF0",1753372257513,0.90698367,119130.0,119120.0,0.86188674]
["bitfinex-derivatives","BTCF0:USTF0",1753372258408,0.95594367,119130.0,119120.0,0.86188674]
["bitfinex-derivatives","BTCF0:USTF0",1753372259017,1.02370367,119130.0,119120.0,0.86188674]
["bitfinex-derivatives","BTCF0:USTF0",1753372260315,1.03590367,119130.0,119120.0,0.92220539]
["bitfinex-derivatives","BTCF0:USTF0",1753372260512,1.03590367,119130.0,119120.0,0.86188674]
["bitfinex-derivatives","BTCF0:USTF0",1753372260909,1.01906636,119130.0,119120.0,0.92220539]
["bitfinex-derivatives","BTCF0:USTF0",1753372261312,1.01906636,119130.0,119120.0,0.5059256]
["bitfinex-derivatives","BTCF0:USTF0",1753372261614,1.01906636,119130.0,119120.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1753372261811,1.3750275,119130.0,119120.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1753372262005,1.3750275,119130.0,119120.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1753372262613,1.3750275,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753372263117,1.5429155,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753372263623,1.3750275,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753372263911,1.3750275,119130.0,119120.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1753372266020,1.39182563,119130.0,119120.0,0.2175456]
["bitfinex-derivatives","BTCF0:USTF0",1753372266515,1.39182563,119130.0,119120.0,0.5094456]
["bitfinex-derivatives","BTCF0:USTF0",1753372268625,1.39182563,119130.0,119120.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1753372269026,1.39182563,119130.0,119120.0,0.5094456]
["bitfinex-derivatives","BTCF0:USTF0",1753372269324,1.39182563,119130.0,119120.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1753372269526,1.39182563,119130.0,119120.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1753372270024,1.03586449,119130.0,119120.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753372270226,1.39182563,119130.0,119120.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753372270923,1.39182563,119130.0,119120.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1753372271126,1.39182563,119130.0,119120.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1753372271524,0.80952563,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372271724,1.04996449,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372272026,1.40592563,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372273030,1.04996449,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372273229,1.40592563,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372273524,1.04996449,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372273833,0.92480973,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372274033,0.61323813,119130.0,119120.0,0.85598674]
["bitfinex-derivatives","BTCF0:USTF0",1753372274233,0.78102973,119130.0,119120.0,0.85598674]
["bitfinex-derivatives","BTCF0:USTF0",1753372279933,0.92694973,119130.0,119120.0,0.85598674]
["bitfinex-derivatives","BTCF0:USTF0",1753372280138,0.92694973,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372281239,0.92694973,119130.0,119120.0,0.85598674]
["bitfinex-derivatives","BTCF0:USTF0",1753372282436,0.92694973,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372284239,0.92694973,119130.0,119120.0,0.85598674]
["bitfinex-derivatives","BTCF0:USTF0",1753372287746,0.92694973,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372287942,0.92694973,119130.0,119120.0,0.85598674]
["bitfinex-derivatives","BTCF0:USTF0",1753372291642,0.92694973,119130.0,119120.0,0.5000256]
["bitfinex-derivatives","BTCF0:USTF0",1753372291943,0.92694973,119130.0,119120.0,0.85598674]
["bitfinex-derivatives","BTCF0:USTF0",1753372292548,0.92694973,119130.0,119120.0,0.9163448]
["bitfinex-derivatives","BTCF0:USTF0",1753372293045,0.92694973,119130.0,119120.0,0.56038366]
["bitfinex-derivatives","BTCF0:USTF0",1753372294639,0.91232973,119130.0,119120.0,0.9163448]
["bitfinex-derivatives","BTCF0:USTF0",1753372296847,0.92694973,119130.0,119120.0,0.9163448]
["bitfinex-derivatives","BTCF0:USTF0",1753372297647,0.92694973,119130.0,119120.0,0.56038366]
["bitfinex-derivatives","BTCF0:USTF0",1753372297843,0.92694973,119130.0,119120.0,0.27791806]
["bitfinex-derivatives","BTCF0:USTF0",1753372298048,1.28291087,119130.0,119120.0,0.19618806]
["bitfinex-derivatives","BTCF0:USTF0",1753372298238,1.28291087,119130.0,119120.0,0.11009806]
["bitfinex-derivatives","BTCF0:USTF0",1753372298643,1.28291087,119130.0,119120.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1753372298946,1.28291087,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753372298947,1.40718008,119130.0,119120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753372301454,1.40718008,119130.0,119120.0,0.2163356]
["bitfinex-derivatives","BTCF0:USTF0",1753372301947,0.0002,119130.0,119120.0,1.21202788]
["bitfinex-derivatives","BTCF0:USTF0",1753372302153,0.07392,119150.0,119140.0,0.4990775]
["bitfinex-derivatives","BTCF0:USTF0",1753372302154,0.9271544,119150.0,119140.0,0.4990775]
["bitfinex-derivatives","BTCF0:USTF0",1753372302353,0.8852034,119150.0,119140.0,0.4990775]
["bitfinex-derivatives","BTCF0:USTF0",1753372302553,1.0112248,119150.0,119140.0,0.85503864]
["bitfinex-derivatives","BTCF0:USTF0",1753372303053,1.0112248,119150.0,119140.0,0.4990775]
["bitfinex-derivatives","BTCF0:USTF0",1753372303252,1.0210048,119150.0,119140.0,0.4990775]
["bitfinex-derivatives","BTCF0:USTF0",1753372304953,0.8532414,119150.0,119140.0,0.4990775]
["bitfinex-derivatives","BTCF0:USTF0",1753372305154,0.0508,119150.0,119140.0,0.85503864]
["bitfinex-derivatives","BTCF0:USTF0",1753372305350,0.002,119150.0,119140.0,0.85503864]
["bitfinex-derivatives","BTCF0:USTF0",1753372305652,0.59676,119150.0,119140.0,0.85503864]
["bitfinex-derivatives","BTCF0:USTF0",1753372306149,0.12272,119170.0,119160.0,0.2009893]
["bitfinex-derivatives","BTCF0:USTF0",1753372306356,0.73739676,119170.0,119160.0,0.85501044]
["bitfinex-derivatives","BTCF0:USTF0",1753372306557,0.73739676,119170.0,119160.0,0.4990493]
["bitfinex-derivatives","BTCF0:USTF0",1753372306754,0.90513196,119170.0,119160.0,0.85501044]
["bitfinex-derivatives","BTCF0:USTF0",1753372306944,0.73739676,119170.0,119160.0,0.85501044]
["bitfinex-derivatives","BTCF0:USTF0",1753372307149,0.90513196,119170.0,119160.0,0.85501044]
["bitfinex-derivatives","BTCF0:USTF0",1753372307454,0.90513196,119170.0,119160.0,0.87485932]
["bitfinex-derivatives","BTCF0:USTF0",1753372307851,0.31037196,119170.0,119160.0,0.87485932]
["bitfinex-derivatives","BTCF0:USTF0",1753372308045,0.90501196,119170.0,119160.0,0.87485932]
["bitfinex-derivatives","BTCF0:USTF0",1753372308251,0.90701196,119170.0,119160.0,0.87485932]
["bitfinex-derivatives","BTCF0:USTF0",1753372308456,0.90701196,119170.0,119160.0,0.51889818]
["bitfinex-derivatives","BTCF0:USTF0",1753372308658,0.90701196,119170.0,119160.0,0.87485932]
["bitfinex-derivatives","BTCF0:USTF0",1753372309049,0.9001152,119170.0,119160.0,0.51889818]
["bitfinex-derivatives","BTCF0:USTF0",1753372309251,0.9001152,119170.0,119160.0,0.35104888]
["bitfinex-derivatives","BTCF0:USTF0",1753372309452,0.9001152,119170.0,119160.0,0.41970903]
["bitfinex-derivatives","BTCF0:USTF0",1753372309853,0.9001152,119170.0,119160.0,0.58745833]
["bitfinex-derivatives","BTCF0:USTF0",1753372310048,0.9021152,119170.0,119160.0,0.58745833]
["bitfinex-derivatives","BTCF0:USTF0",1753372311255,0.9021152,119170.0,119160.0,0.94341947]
["bitfinex-derivatives","BTCF0:USTF0",1753372311561,0.9021152,119170.0,119160.0,0.58745833]
["bitfinex-derivatives","BTCF0:USTF0",1753372313762,0.9021152,119170.0,119160.0,0.41970903]
["bitfinex-derivatives","BTCF0:USTF0",1753372314061,0.9021152,119170.0,119160.0,0.13603903]
["bitfinex-derivatives","BTCF0:USTF0",1753372314062,1.26017634,119170.0,119160.0,0.13603903]
["bitfinex-derivatives","BTCF0:USTF0",1753372314458,1.26017634,119170.0,119160.0,0.30378833]
["bitfinex-derivatives","BTCF0:USTF0",1753372314862,1.26017634,119170.0,119160.0,0.38608833]
["bitfinex-derivatives","BTCF0:USTF0",1753372315061,1.26017634,119170.0,119160.0,0.41932833]
["bitfinex-derivatives","BTCF0:USTF0",1753372315263,1.26017634,119170.0,119160.0,0.47131833]
["bitfinex-derivatives","BTCF0:USTF0",1753372317364,1.26017634,119170.0,119160.0,0.47131833]
["bitfinex-derivatives","BTCF0:USTF0",1753372317862,1.26017634,119170.0,119160.0,0.51647833]
["bitfinex-derivatives","BTCF0:USTF0",1753372318259,1.26017634,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372318563,0.9042152,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372319055,1.26017634,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372319256,0.9042152,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372319454,1.26017634,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372320465,1.25953634,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372320964,1.25953634,119170.0,119160.0,0.51647833]
["bitfinex-derivatives","BTCF0:USTF0",1753372322567,1.25953634,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372322767,0.9035752,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372322967,1.25953634,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372324369,1.25743634,119170.0,119160.0,0.58755833]
["bitfinex-derivatives","BTCF0:USTF0",1753372325266,1.25929634,119170.0,119160.0,0.13603903]
["bitfinex-derivatives","BTCF0:USTF0",1753372326574,1.25929634,119170.0,119160.0,0.30378833]
["bitfinex-derivatives","BTCF0:USTF0",1753372326973,0.9033352,119170.0,119160.0,0.30378833]
["bitfinex-derivatives","BTCF0:USTF0",1753372327376,1.25929634,119170.0,119160.0,0.30378833]
["bitfinex-derivatives","BTCF0:USTF0",1753372327567,1.25929634,119170.0,119160.0,0.13603903]
["bitfinex-derivatives","BTCF0:USTF0",1753372328572,1.25929634,119170.0,119160.0,0.30378833]
["bitfinex-derivatives","BTCF0:USTF0",1753372329373,1.25929634,119170.0,119160.0,0.41459833]
["bitfinex-derivatives","BTCF0:USTF0",1753372329574,1.25929634,119170.0,119160.0,0.46988833]
["bitfinex-derivatives","BTCF0:USTF0",1753372329878,0.9033352,119170.0,119160.0,0.46988833]
["bitfinex-derivatives","BTCF0:USTF0",1753372330079,0.9033352,119170.0,119160.0,0.58425833]
["bitfinex-derivatives","BTCF0:USTF0",1753372330378,0.9012352,119170.0,119160.0,0.94021947]
["bitfinex-derivatives","BTCF0:USTF0",1753372333081,0.9012352,119170.0,119160.0,0.58425833]
["bitfinex-derivatives","BTCF0:USTF0",1753372333582,0.9033352,119170.0,119160.0,0.58425833]
["bitfinex-derivatives","BTCF0:USTF0",1753372333881,1.25929634,119170.0,119160.0,0.58425833]
["bitfinex-derivatives","BTCF0:USTF0",1753372336286,0.9033352,119170.0,119160.0,0.58425833]
["bitfinex-derivatives","BTCF0:USTF0",1753372337387,1.25929634,119170.0,119160.0,0.58425833]
["bitfinex-derivatives","BTCF0:USTF0",1753372337987,0.66343634,119170.0,119160.0,0.58425833]
["bitfinex-derivatives","BTCF0:USTF0",1753372338194,0.004,119170.0,119160.0,1.29618061]
["bitfinex-derivatives","BTCF0:USTF0",1753372338981,0.7610424,119180.0,119170.0,0.2145852]
["bitfinex-derivatives","BTCF0:USTF0",1753372339190,0.7610424,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372339589,0.1677224,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372339792,0.7610424,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372340191,0.7640424,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372341392,0.7670424,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372342087,0.1737224,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372342290,0.7669224,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372344596,0.8824624,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372344797,0.9045724,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372345696,0.8896724,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372348195,0.8896724,119180.0,119170.0,0.4960752]
["bitfinex-derivatives","BTCF0:USTF0",1753372348498,0.8896724,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372348697,0.9045724,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372349698,0.8930324,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372350697,0.8896724,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372352900,0.9045724,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372353901,0.9045724,119180.0,119170.0,0.4960752]
["bitfinex-derivatives","BTCF0:USTF0",1753372354099,0.9045724,119180.0,119170.0,0.85203634]
["bitfinex-derivatives","BTCF0:USTF0",1753372354296,1.26263354,119180.0,119170.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1753372354597,1.27966664,119180.0,119170.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753372357798,0.9237055,119180.0,119170.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753372358101,1.27966664,119180.0,119170.0,0.2167652]
["bitfinex-derivatives","BTCF0:USTF0",1753372358303,1.27966664,119180.0,119170.0,0.2943352]
["bitfinex-derivatives","BTCF0:USTF0",1753372358500,1.27966664,119180.0,119170.0,0.3264152]
["bitfinex-derivatives","BTCF0:USTF0",1753372358800,1.27966664,119180.0,119170.0,0.3817052]
["bitfinex-derivatives","BTCF0:USTF0",1753372359302,0.9237055,119180.0,119170.0,0.3817052]
["bitfinex-derivatives","BTCF0:USTF0",1753372360100,0.9237055,119180.0,119170.0,0.4285552]
["bitfinex-derivatives","BTCF0:USTF0",1753372360401,0.3284055,119180.0,119170.0,0.85506634]
["bitfinex-derivatives","BTCF0:USTF0",1753372360694,0.9095055,119180.0,119170.0,0.85506634]
["bitfinex-derivatives","BTCF0:USTF0",1753372360889,0.7833555,119180.0,119170.0,0.85506634]
["bitfinex-derivatives","BTCF0:USTF0",1753372361093,0.8302755,119180.0,119170.0,0.85506634]
["bitfinex-derivatives","BTCF0:USTF0",1753372361395,0.8994555,119180.0,119170.0,0.85506634]
["bitfinex-derivatives","BTCF0:USTF0",1753372362002,0.8944555,119180.0,119170.0,0.85506634]
["bitfinex-derivatives","BTCF0:USTF0",1753372362302,0.3028555,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372362490,0.8954155,119180.0,119170.0,0.85506634]
["bitfinex-derivatives","BTCF0:USTF0",1753372364900,0.8262355,119180.0,119170.0,0.4991052]
["bitfinex-derivatives","BTCF0:USTF0",1753372365101,0.8262355,119180.0,119170.0,0.85506634]
["bitfinex-derivatives","BTCF0:USTF0",1753372365400,0.8262355,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372367202,0.8954155,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372370400,0.7793155,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372371102,0.8262355,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372371604,0.8910555,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372371915,0.8262355,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372372208,0.8092024,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372372408,0.8740224,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372373108,0.8775224,119180.0,119170.0,0.91541894]
["bitfinex-derivatives","BTCF0:USTF0",1753372373710,0.8831224,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372373910,0.8864824,119180.0,119170.0,0.55933643]
["bitfinex-derivatives","BTCF0:USTF0",1753372374110,0.8864824,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372382407,0.8887024,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372383514,0.8864824,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372385416,0.8864824,119180.0,119170.0,0.55933643]
["bitfinex-derivatives","BTCF0:USTF0",1753372385616,0.8864824,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372386418,0.8864824,119180.0,119170.0,0.55933643]
["bitfinex-derivatives","BTCF0:USTF0",1753372386618,0.8864824,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372386818,0.8887024,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372387919,0.8887024,119180.0,119170.0,0.55933643]
["bitfinex-derivatives","BTCF0:USTF0",1753372388120,0.8887024,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372388619,0.8306024,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372388821,0.8775224,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372389521,0.8810724,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372390120,0.8834824,119180.0,119170.0,0.91529757]
["bitfinex-derivatives","BTCF0:USTF0",1753372391324,0.8834824,119180.0,119170.0,0.91535497]
["bitfinex-derivatives","BTCF0:USTF0",1753372391824,0.8857024,119180.0,119170.0,0.30913383]
["bitfinex-derivatives","BTCF0:USTF0",1753372392421,0.8857024,119180.0,119170.0,0.38610383]
["bitfinex-derivatives","BTCF0:USTF0",1753372392720,0.8857024,119180.0,119170.0,0.43921383]
["bitfinex-derivatives","BTCF0:USTF0",1753372393022,0.8857024,119180.0,119170.0,0.48469383]
["bitfinex-derivatives","BTCF0:USTF0",1753372393223,0.8834824,119180.0,119170.0,0.55393383]
["bitfinex-derivatives","BTCF0:USTF0",1753372394224,0.8834824,119180.0,119170.0,0.49352383]
["bitfinex-derivatives","BTCF0:USTF0",1753372394824,0.8857024,119180.0,119170.0,0.49352383]
["bitfinex-derivatives","BTCF0:USTF0",1753372395030,0.8857024,119180.0,119170.0,0.32569383]
["bitfinex-derivatives","BTCF0:USTF0",1753372395626,1.24166354,119180.0,119170.0,0.04890863]
["bitfinex-derivatives","BTCF0:USTF0",1753372395831,1.36721809,119180.0,119170.0,0.10931863]
["bitfinex-derivatives","BTCF0:USTF0",1753372396033,1.36721809,119180.0,119170.0,0.27705383]
["bitfinex-derivatives","BTCF0:USTF0",1753372396234,1.36721809,119180.0,119170.0,0.10931863]
["bitfinex-derivatives","BTCF0:USTF0",1753372396730,1.36617809,119180.0,119170.0,0.27705383]
["bitfinex-derivatives","BTCF0:USTF0",1753372397534,1.36617809,119180.0,119170.0,0.10931863]
["bitfinex-derivatives","BTCF0:USTF0",1753372397833,1.36617809,119180.0,119170.0,0.04890863]
["bitfinex-derivatives","BTCF0:USTF0",1753372398433,1.01021695,119180.0,119170.0,0.21664383]
["bitfinex-derivatives","BTCF0:USTF0",1753372398734,1.36617809,119180.0,119170.0,0.21664383]
["bitfinex-derivatives","BTCF0:USTF0",1753372400835,1.36617809,119180.0,119170.0,0.04890863]
["bitfinex-derivatives","BTCF0:USTF0",1753372401537,0.2873252,119170.0,119160.0,0.40385323]
["bitfinex-derivatives","BTCF0:USTF0",1753372401730,0.64328634,119170.0,119160.0,0.40385323]
["bitfinex-derivatives","BTCF0:USTF0",1753372402437,0.64328634,119170.0,119160.0,0.56512323]
["bitfinex-derivatives","BTCF0:USTF0",1753372402636,0.64328634,119170.0,119160.0,0.61060323]
["bitfinex-derivatives","BTCF0:USTF0",1753372403333,0.64328634,119170.0,119160.0,0.67984323]
["bitfinex-derivatives","BTCF0:USTF0",1753372404135,0.64328634,119170.0,119160.0,0.36191743]
["bitfinex-derivatives","BTCF0:USTF0",1753372404638,0.64328634,119170.0,119160.0,0.36192833]
["bitfinex-derivatives","BTCF0:USTF0",1753372404834,0.2873252,119170.0,119160.0,0.36192833]
["bitfinex-derivatives","BTCF0:USTF0",1753372405034,0.64328634,119170.0,119160.0,0.52319833]
["bitfinex-derivatives","BTCF0:USTF0",1753372406036,0.64328634,119170.0,119160.0,0.30233903]
["bitfinex-derivatives","BTCF0:USTF0",1753372406238,0.76944913,119170.0,119160.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1753372406543,0.2873393,119160.0,119150.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1753372406736,1.23454044,119160.0,119150.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1753372406937,0.8785793,119160.0,119150.0,0.2734334]
["bitfinex-derivatives","BTCF0:USTF0",1753372407138,1.23454044,119160.0,119150.0,0.2734334]
["bitfinex-derivatives","BTCF0:USTF0",1753372407338,0.8763593,119160.0,119150.0,0.5494234]
["bitfinex-derivatives","BTCF0:USTF0",1753372407645,0.8763593,119160.0,119150.0,0.56481117]
["bitfinex-derivatives","BTCF0:USTF0",1753372407845,0.8763593,119160.0,119150.0,0.56581117]
["bitfinex-derivatives","BTCF0:USTF0",1753372408340,0.8763593,119160.0,119150.0,0.50540117]
["bitfinex-derivatives","BTCF0:USTF0",1753372408541,0.8763593,119160.0,119150.0,0.50640117]
["bitfinex-derivatives","BTCF0:USTF0",1753372409253,0.8763593,119160.0,119150.0,0.56681117]
["bitfinex-derivatives","BTCF0:USTF0",1753372409744,0.2873393,119160.0,119150.0,0.50640117]
["bitfinex-derivatives","BTCF0:USTF0",1753372409942,0.8784993,119160.0,119150.0,0.50640117]
["bitfinex-derivatives","BTCF0:USTF0",1753372410145,0.8784993,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372411353,0.2873393,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372411550,0.8785393,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372414453,0.8784593,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372415359,0.2873393,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372415558,0.8784193,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372415858,0.2873393,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372416053,0.8783793,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372417756,0.2873393,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372417955,0.8783793,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372418357,0.8783393,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372419261,0.2873393,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372419459,0.8782993,119160.0,119150.0,0.57447814]
["bitfinex-derivatives","BTCF0:USTF0",1753372419954,1.23426044,119160.0,119150.0,0.13072474]
["bitfinex-derivatives","BTCF0:USTF0",1753372420959,1.23426044,119160.0,119150.0,0.06264777]
["bitfinex-derivatives","BTCF0:USTF0",1753372423164,0.8782993,119160.0,119150.0,0.06264777]
["bitfinex-derivatives","BTCF0:USTF0",1753372423368,1.23426044,119160.0,119150.0,0.23041117]
["bitfinex-derivatives","BTCF0:USTF0",1753372425464,1.23426044,119160.0,119150.0,0.06264777]
["bitfinex-derivatives","BTCF0:USTF0",1753372426059,0.2873393,119160.0,119150.0,0.38245117]
["bitfinex-derivatives","BTCF0:USTF0",1753372426268,0.8759193,119160.0,119150.0,0.85211231]
["bitfinex-derivatives","BTCF0:USTF0",1753372426465,0.2851193,119160.0,119150.0,0.85211231]
["bitfinex-derivatives","BTCF0:USTF0",1753372426666,0.2134793,119160.0,119150.0,0.85211231]
["bitfinex-derivatives","BTCF0:USTF0",1753372426867,0.04573,119160.0,119150.0,0.85211231]
["bitfinex-derivatives","BTCF0:USTF0",1753372427165,0.63649,119160.0,119150.0,0.85211231]
["bitfinex-derivatives","BTCF0:USTF0",1753372427366,0.8042393,119160.0,119150.0,0.85211231]
["bitfinex-derivatives","BTCF0:USTF0",1753372428261,0.8663893,119160.0,119150.0,0.85211231]
["bitfinex-derivatives","BTCF0:USTF0",1753372430072,0.8663893,119160.0,119150.0,0.49615117]
["bitfinex-derivatives","BTCF0:USTF0",1753372430369,0.8699393,119160.0,119150.0,0.49615117]
["bitfinex-derivatives","BTCF0:USTF0",1753372430871,0.8699393,119160.0,119150.0,0.85211231]
["bitfinex-derivatives","BTCF0:USTF0",1753372431467,0.8699393,119160.0,119150.0,0.49615117]
["bitfinex-derivatives","BTCF0:USTF0",1753372432967,1.22590044,119160.0,119150.0,0.32838777]
["bitfinex-derivatives","BTCF0:USTF0",1753372433172,1.22812044,119160.0,119150.0,0.06264777]
["bitfinex-derivatives","BTCF0:USTF0",1753372433774,1.71034467,119160.0,119150.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753372433966,1.71034467,119160.0,119150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372434275,0.35971239,119160.0,119150.0,0.3184734]
["bitfinex-derivatives","BTCF0:USTF0",1753372434475,0.99485239,119160.0,119150.0,0.49635979]
["bitfinex-derivatives","BTCF0:USTF0",1753372434979,1.35303353,119160.0,119150.0,0.21489639]
["bitfinex-derivatives","BTCF0:USTF0",1753372435170,1.35303353,119160.0,119150.0,0.38165979]
["bitfinex-derivatives","BTCF0:USTF0",1753372435669,1.35303353,119160.0,119150.0,0.38065979]
["bitfinex-derivatives","BTCF0:USTF0",1753372436579,1.37311999,119160.0,119150.0,0.38065979]
["bitfinex-derivatives","BTCF0:USTF0",1753372438777,1.37311999,119160.0,119150.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753372439677,1.37311999,119160.0,119150.0,0.05948421]
["bitfinex-derivatives","BTCF0:USTF0",1753372440272,1.37311999,119160.0,119150.0,0.22724761]
["bitfinex-derivatives","BTCF0:USTF0",1753372440472,1.37311999,119160.0,119150.0,0.37928761]
["bitfinex-derivatives","BTCF0:USTF0",1753372440676,1.35291353,119160.0,119150.0,0.49298761]
["bitfinex-derivatives","BTCF0:USTF0",1753372441076,1.36974212,119160.0,119150.0,0.49298761]
["bitfinex-derivatives","BTCF0:USTF0",1753372441277,1.38971133,119160.0,119150.0,0.49298761]
["bitfinex-derivatives","BTCF0:USTF0",1753372441476,1.38971133,119160.0,119150.0,0.42495761]
["bitfinex-derivatives","BTCF0:USTF0",1753372441677,1.38971133,119160.0,119150.0,0.25719421]
["bitfinex-derivatives","BTCF0:USTF0",1753372441878,1.38971133,119160.0,119150.0,0.21152421]
["bitfinex-derivatives","BTCF0:USTF0",1753372442079,1.38971133,119160.0,119150.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753372442475,0.06437,119150.0,119140.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753372442680,0.76205524,119150.0,119140.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753372442879,0.93006726,119150.0,119140.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753372443482,1.52038726,119150.0,119140.0,0.2132075]
["bitfinex-derivatives","BTCF0:USTF0",1753372443686,1.52038726,119150.0,119140.0,0.3652475]
["bitfinex-derivatives","BTCF0:USTF0",1753372443980,1.52038726,119150.0,119140.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1753372444983,1.52038726,119150.0,119140.0,0.21171388]
["bitfinex-derivatives","BTCF0:USTF0",1753372445579,1.52038726,119150.0,119140.0,0.13900388]
["bitfinex-derivatives","BTCF0:USTF0",1753372446282,1.52038726,119150.0,119140.0,0.30678138]
["bitfinex-derivatives","BTCF0:USTF0",1753372446683,1.52030726,119150.0,119140.0,0.37949138]
["bitfinex-derivatives","BTCF0:USTF0",1753372447485,0.93006726,119150.0,119140.0,0.37949138]
["bitfinex-derivatives","BTCF0:USTF0",1753372447686,1.52026726,119150.0,119140.0,0.37949138]
["bitfinex-derivatives","BTCF0:USTF0",1753372448386,1.52026726,119150.0,119140.0,0.13900388]
["bitfinex-derivatives","BTCF0:USTF0",1753372448585,1.52026726,119150.0,119140.0,0.05967388]
["bitfinex-derivatives","BTCF0:USTF0",1753372448783,1.52026726,119150.0,119140.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1753372449779,1.35250386,119150.0,119130.0,0.0685095]
["bitfinex-derivatives","BTCF0:USTF0",1753372450087,0.4109714,119130.0,119120.0,0.22795825]
["bitfinex-derivatives","BTCF0:USTF0",1753372450283,1.39900344,119130.0,119120.0,0.22795825]
["bitfinex-derivatives","BTCF0:USTF0",1753372450477,1.39900344,119130.0,119120.0,0.38023825]
["bitfinex-derivatives","BTCF0:USTF0",1753372450682,1.39900344,119130.0,119120.0,0.42283825]
["bitfinex-derivatives","BTCF0:USTF0",1753372450988,1.41589076,119130.0,119120.0,0.42283825]
["bitfinex-derivatives","BTCF0:USTF0",1753372451175,1.41589076,119130.0,119120.0,0.42383825]
["bitfinex-derivatives","BTCF0:USTF0",1753372451687,1.41589076,119130.0,119120.0,0.26164825]
["bitfinex-derivatives","BTCF0:USTF0",1753372451985,1.41589076,119130.0,119120.0,0.26264825]
["bitfinex-derivatives","BTCF0:USTF0",1753372453388,1.41589076,119130.0,119120.0,0.09484255]
["bitfinex-derivatives","BTCF0:USTF0",1753372453591,1.41589076,119130.0,119120.0,0.26264825]
["bitfinex-derivatives","BTCF0:USTF0",1753372454292,1.41589076,119130.0,119120.0,0.09484255]
["bitfinex-derivatives","BTCF0:USTF0",1753372454490,1.41589076,119130.0,119120.0,0.38223825]
["bitfinex-derivatives","BTCF0:USTF0",1753372455995,1.05992962,119130.0,119120.0,0.38223825]
["bitfinex-derivatives","BTCF0:USTF0",1753372456188,1.41589076,119130.0,119120.0,0.38223825]
["bitfinex-derivatives","BTCF0:USTF0",1753372456493,1.05992962,119130.0,119120.0,0.38223825]
["bitfinex-derivatives","BTCF0:USTF0",1753372456885,1.41589076,119130.0,119120.0,0.38223825]
["bitfinex-derivatives","BTCF0:USTF0",1753372459394,1.41589076,119130.0,119120.0,0.21443255]
["bitfinex-derivatives","BTCF0:USTF0",1753372459894,1.41589076,119130.0,119120.0,0.38223825]
["bitfinex-derivatives","BTCF0:USTF0",1753372461195,1.41589076,119130.0,119120.0,0.14312255]
["bitfinex-derivatives","BTCF0:USTF0",1753372461397,1.41589076,119130.0,119120.0,0.31092825]
["bitfinex-derivatives","BTCF0:USTF0",1753372461598,1.41589076,119130.0,119120.0,0.14312255]
["bitfinex-derivatives","BTCF0:USTF0",1753372461897,1.41589076,119130.0,119120.0,0.06215255]
["bitfinex-derivatives","BTCF0:USTF0",1753372462396,1.41589076,119130.0,119120.0,0.22995825]
["bitfinex-derivatives","BTCF0:USTF0",1753372462591,1.39900344,119130.0,119120.0,0.22995825]
["bitfinex-derivatives","BTCF0:USTF0",1753372462996,1.39900344,119130.0,119120.0,0.06215255]
["bitfinex-derivatives","BTCF0:USTF0",1753372464796,0.2851357,119120.0,119110.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1753372465000,0.2851497,119110.0,119100.0,0.2140638]
["bitfinex-derivatives","BTCF0:USTF0",1753372465199,1.24767714,119110.0,119100.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1753372465399,1.24767714,119110.0,119100.0,0.2140638]
["bitfinex-derivatives","BTCF0:USTF0",1753372465603,0.301916,119110.0,119100.0,0.4731438]
["bitfinex-derivatives","BTCF0:USTF0",1753372465805,0.889496,119110.0,119100.0,0.48695773]
["bitfinex-derivatives","BTCF0:USTF0",1753372466000,0.8727297,119110.0,119100.0,0.48695773]
["bitfinex-derivatives","BTCF0:USTF0",1753372466205,0.8727297,119110.0,119100.0,0.55469732]
["bitfinex-derivatives","BTCF0:USTF0",1753372467106,0.8727297,119110.0,119100.0,0.55769732]
["bitfinex-derivatives","BTCF0:USTF0",1753372470408,0.8727297,119110.0,119100.0,0.55969732]
["bitfinex-derivatives","BTCF0:USTF0",1753372470610,0.2829297,119110.0,119100.0,0.55969732]
["bitfinex-derivatives","BTCF0:USTF0",1753372470911,0.8726097,119110.0,119100.0,0.91565846]
["bitfinex-derivatives","BTCF0:USTF0",1753372472012,0.11156,119110.0,119100.0,0.93427146]
["bitfinex-derivatives","BTCF0:USTF0",1753372472212,0.14307958,119120.0,119110.0,0.4731297]
["bitfinex-derivatives","BTCF0:USTF0",1753372472213,0.01721918,119120.0,119110.0,0.4731297]
["bitfinex-derivatives","BTCF0:USTF0",1753372472414,0.01721918,119120.0,119110.0,0.82909084]
["bitfinex-derivatives","BTCF0:USTF0",1753372472609,0.60685918,119120.0,119110.0,0.4731297]
["bitfinex-derivatives","BTCF0:USTF0",1753372472810,0.60685918,119120.0,119110.0,0.82909084]
["bitfinex-derivatives","BTCF0:USTF0",1753372473812,0.58964,119120.0,119110.0,0.83109084]
["bitfinex-derivatives","BTCF0:USTF0",1753372474013,0.3632603,119130.0,119120.0,0.4731157]
["bitfinex-derivatives","BTCF0:USTF0",1753372474212,0.9529003,119130.0,119120.0,0.82907684]
["bitfinex-derivatives","BTCF0:USTF0",1753372476110,0.9529003,119130.0,119120.0,0.4731157]
["bitfinex-derivatives","BTCF0:USTF0",1753372476517,0.9529003,119130.0,119120.0,0.82907684]
["bitfinex-derivatives","BTCF0:USTF0",1753372476814,0.9529003,119130.0,119120.0,0.83107684]
["bitfinex-derivatives","BTCF0:USTF0",1753372477715,0.9529003,119130.0,119120.0,0.4751157]
["bitfinex-derivatives","BTCF0:USTF0",1753372477916,0.9529003,119130.0,119120.0,0.83107684]
["bitfinex-derivatives","BTCF0:USTF0",1753372478115,0.9564503,119130.0,119120.0,0.83107684]
["bitfinex-derivatives","BTCF0:USTF0",1753372478515,0.9564503,119130.0,119120.0,0.83207684]
["bitfinex-derivatives","BTCF0:USTF0",1753372479015,0.0918688,119160.0,119150.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1753372479212,0.8667433,119160.0,119150.0,0.66127114]
["bitfinex-derivatives","BTCF0:USTF0",1753372479515,0.99243162,119160.0,119150.0,0.4730734]
["bitfinex-derivatives","BTCF0:USTF0",1753372479717,1.05801162,119160.0,119150.0,0.4730734]
["bitfinex-derivatives","BTCF0:USTF0",1753372479912,0.46857162,119160.0,119150.0,0.4730734]
["bitfinex-derivatives","BTCF0:USTF0",1753372480115,1.05797162,119160.0,119150.0,0.82903454]
["bitfinex-derivatives","BTCF0:USTF0",1753372480313,1.05997162,119160.0,119150.0,0.82903454]
["bitfinex-derivatives","BTCF0:USTF0",1753372480707,0.47057162,119160.0,119150.0,0.4730734]
["bitfinex-derivatives","BTCF0:USTF0",1753372481015,1.05997162,119160.0,119150.0,0.4730734]
["bitfinex-derivatives","BTCF0:USTF0",1753372481216,1.05997162,119160.0,119150.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1753372481613,1.07693825,119160.0,119150.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1753372481808,1.07693825,119160.0,119150.0,0.4730734]
["bitfinex-derivatives","BTCF0:USTF0",1753372482508,1.07693825,119160.0,119150.0,0.48691056]
["bitfinex-derivatives","BTCF0:USTF0",1753372483617,1.07915825,119160.0,119150.0,0.31914716]
["bitfinex-derivatives","BTCF0:USTF0",1753372483813,1.43411939,119160.0,119150.0,0.06006716]
["bitfinex-derivatives","BTCF0:USTF0",1753372484116,1.43411939,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753372484517,1.43311939,119160.0,119150.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1753372484919,1.43411939,119160.0,119150.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1753372487521,0.2824834,119150.0,119140.0,0.05916613]
["bitfinex-derivatives","BTCF0:USTF0",1753372487817,0.65834974,119150.0,119140.0,0.05916613]
["bitfinex-derivatives","BTCF0:USTF0",1753372488315,0.3001686,119150.0,119140.0,0.48866363]
["bitfinex-derivatives","BTCF0:USTF0",1753372488519,0.8693834,119150.0,119140.0,0.48866363]
["bitfinex-derivatives","BTCF0:USTF0",1753372489621,0.2802634,119150.0,119140.0,0.84462477]
["bitfinex-derivatives","BTCF0:USTF0",1753372489821,0.8657934,119150.0,119140.0,0.84562477]
["bitfinex-derivatives","BTCF0:USTF0",1753372490024,0.41949753,119160.0,119150.0,0.4749734]
["bitfinex-derivatives","BTCF0:USTF0",1753372490220,1.00857753,119160.0,119150.0,0.83093454]
["bitfinex-derivatives","BTCF0:USTF0",1753372490421,1.1352387,119160.0,119150.0,0.83093454]
["bitfinex-derivatives","BTCF0:USTF0",1753372490722,1.1352387,119160.0,119150.0,0.4749734]
["bitfinex-derivatives","BTCF0:USTF0",1753372491521,1.1362387,119160.0,119150.0,0.4749734]
["bitfinex-derivatives","BTCF0:USTF0",1753372492118,1.49219984,119160.0,119150.0,0.4749734]
["bitfinex-derivatives","BTCF0:USTF0",1753372492826,1.1362387,119160.0,119150.0,0.4749734]
["bitfinex-derivatives","BTCF0:USTF0",1753372493720,1.1352387,119160.0,119150.0,0.4749734]
["bitfinex-derivatives","BTCF0:USTF0",1753372493919,1.1352387,119160.0,119150.0,0.4759734]
["bitfinex-derivatives","BTCF0:USTF0",1753372500223,1.49341984,119160.0,119150.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1753372500423,1.49341984,119160.0,119150.0,0.2142534]
["bitfinex-derivatives","BTCF0:USTF0",1753372501226,1.49341984,119160.0,119150.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1753372501426,1.49341984,119160.0,119150.0,0.2142534]
["bitfinex-derivatives","BTCF0:USTF0",1753372502325,1.49341984,119160.0,119150.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1753372503028,1.49341984,119160.0,119150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753372503332,0.2824834,119150.0,119140.0,0.05916613]
["bitfinex-derivatives","BTCF0:USTF0",1753372503628,0.63844454,119150.0,119140.0,0.05916613]
["bitfinex-derivatives","BTCF0:USTF0",1753372503829,0.63844454,119150.0,119140.0,0.22694363]
["bitfinex-derivatives","BTCF0:USTF0",1753372504430,0.63844454,119150.0,119140.0,0.30384363]
["bitfinex-derivatives","BTCF0:USTF0",1753372504923,0.2824834,119150.0,119140.0,0.42783363]
["bitfinex-derivatives","BTCF0:USTF0",1753372505123,0.8711234,119150.0,119140.0,0.48966363]
["bitfinex-derivatives","BTCF0:USTF0",1753372505324,0.8710834,119150.0,119140.0,0.48966363]
["bitfinex-derivatives","BTCF0:USTF0",1753372505932,0.8688634,119150.0,119140.0,0.48966363]
["bitfinex-derivatives","BTCF0:USTF0",1753372509134,0.8710834,119150.0,119140.0,0.48966363]
["bitfinex-derivatives","BTCF0:USTF0",1753372509937,0.8688634,119150.0,119140.0,0.48966363]
["bitfinex-derivatives","BTCF0:USTF0",1753372512929,0.8709234,119150.0,119140.0,0.48966363]
["bitfinex-derivatives","BTCF0:USTF0",1753372513737,0.8687034,119150.0,119140.0,0.48966363]
["bitfinex-derivatives","BTCF0:USTF0",1753372514234,0.2802634,119150.0,119140.0,0.48966363]
["bitfinex-derivatives","BTCF0:USTF0",1753372514429,0.8686634,119150.0,119140.0,0.84562477]
["bitfinex-derivatives","BTCF0:USTF0",1753372514625,0.8686634,119150.0,119140.0,0.33585363]
["bitfinex-derivatives","BTCF0:USTF0",1753372514829,0.2764875,119140.0,119130.0,0.10967345]
["bitfinex-derivatives","BTCF0:USTF0",1753372515030,0.2123216,119130.0,119120.0,0.18517681]
["bitfinex-derivatives","BTCF0:USTF0",1753372515232,0.63246274,119130.0,119120.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753372515538,0.75879546,119130.0,119120.0,0.10967345]
["bitfinex-derivatives","BTCF0:USTF0",1753372516637,0.40283432,119130.0,119120.0,0.10967345]
["bitfinex-derivatives","BTCF0:USTF0",1753372516938,0.75879546,119130.0,119120.0,0.10967345]
["bitfinex-derivatives","BTCF0:USTF0",1753372517342,0.75879546,119130.0,119120.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753372517540,0.75879546,119130.0,119120.0,0.10967345]
["bitfinex-derivatives","BTCF0:USTF0",1753372518136,0.40283432,119130.0,119120.0,0.10967345]
["bitfinex-derivatives","BTCF0:USTF0",1753372518342,0.40283432,119130.0,119120.0,0.06023345]
["bitfinex-derivatives","BTCF0:USTF0",1753372518538,1.1147566,119130.0,119120.0,0.06023345]
["bitfinex-derivatives","BTCF0:USTF0",1753372518742,0.1678056,119120.0,119110.0,0.10745345]
["bitfinex-derivatives","BTCF0:USTF0",1753372519040,0.2707597,119110.0,119100.0,0.07550336]
["bitfinex-derivatives","BTCF0:USTF0",1753372519239,0.62672084,119110.0,119100.0,0.02842006]
["bitfinex-derivatives","BTCF0:USTF0",1753372519436,2.01002126,119110.0,119100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753372519640,0.06196,119090.0,119080.0,0.15514754]
["bitfinex-derivatives","BTCF0:USTF0",1753372519832,1.22750904,119090.0,119080.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1753372520235,1.22750904,119090.0,119080.0,0.317802]
["bitfinex-derivatives","BTCF0:USTF0",1753372520431,1.22750904,119090.0,119080.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1753372520942,1.22750904,119090.0,119080.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1753372521143,1.22750904,119090.0,119080.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1753372521643,1.22750904,119090.0,119080.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1753372522136,1.22750904,119090.0,119080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753372522339,1.35280799,119090.0,119080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753372522538,1.35280799,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372522739,1.35280799,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753372524046,1.35280799,119090.0,119080.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1753372525052,0.75204799,119090.0,119080.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1753372525344,1.35216799,119090.0,119080.0,0.369522]
["bitfinex-derivatives","BTCF0:USTF0",1753372526650,1.35216799,119090.0,119080.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1753372526951,1.35216799,119090.0,119080.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1753372527250,1.35216799,119090.0,119080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753372528346,0.75204799,119090.0,119080.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1753372528546,1.35184799,119090.0,119080.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1753372529646,0.75204799,119090.0,119080.0,0.221302]
["bitfinex-derivatives","BTCF0:USTF0",1753372529848,0.99596685,119090.0,119080.0,0.474782]
["bitfinex-derivatives","BTCF0:USTF0",1753372530045,0.39608685,119090.0,119080.0,0.83074314]
["bitfinex-derivatives","BTCF0:USTF0",1753372530244,0.64078,119090.0,119080.0,0.83074314]
["bitfinex-derivatives","BTCF0:USTF0",1753372530440,0.5998,119090.0,119080.0,0.83074314]
["bitfinex-derivatives","BTCF0:USTF0",1753372531650,0.37158313,119100.0,119090.0,0.4707679]
["bitfinex-derivatives","BTCF0:USTF0",1753372531948,0.97118313,119100.0,119090.0,0.82672904]
["bitfinex-derivatives","BTCF0:USTF0",1753372532143,0.97118313,119100.0,119090.0,0.4707679]
["bitfinex-derivatives","BTCF0:USTF0",1753372532739,0.97118313,119100.0,119090.0,0.4717679]
["bitfinex-derivatives","BTCF0:USTF0",1753372533352,0.97106313,119100.0,119090.0,0.82772904]
["bitfinex-derivatives","BTCF0:USTF0",1753372533747,0.97106313,119100.0,119090.0,0.4717679]
["bitfinex-derivatives","BTCF0:USTF0",1753372534049,0.37158313,119100.0,119090.0,0.4717679]
["bitfinex-derivatives","BTCF0:USTF0",1753372534251,0.97078313,119100.0,119090.0,0.4717679]
["bitfinex-derivatives","BTCF0:USTF0",1753372534553,0.97078313,119100.0,119090.0,0.4727679]
["bitfinex-derivatives","BTCF0:USTF0",1753372538855,0.9538991,119100.0,119090.0,0.4727679]
["bitfinex-derivatives","BTCF0:USTF0",1753372541964,1.30986024,119100.0,119090.0,0.4088779]
["bitfinex-derivatives","BTCF0:USTF0",1753372542357,1.30986024,119100.0,119090.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1753372542558,1.30986024,119100.0,119090.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753372542753,1.32699511,119100.0,119090.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753372543165,1.32699511,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372543359,1.34953368,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372543863,1.45833777,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372544066,1.47539436,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372544467,1.11943322,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372544667,1.47539436,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372545169,1.48830822,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372545360,1.47539436,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372547569,1.47517694,119100.0,119090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753372548568,0.167862,119080.0,119070.0,0.22268563]
["bitfinex-derivatives","BTCF0:USTF0",1753372548772,1.23910189,119080.0,119070.0,0.22754603]
["bitfinex-derivatives","BTCF0:USTF0",1753372549168,1.23910189,119080.0,119070.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1753372549375,0.2688302,119060.0,119050.0,0.52380995]
["bitfinex-derivatives","BTCF0:USTF0",1753372549675,0.8654302,119060.0,119050.0,0.52380995]
["bitfinex-derivatives","BTCF0:USTF0",1753372549877,0.8654302,119060.0,119050.0,0.57062995]
["bitfinex-derivatives","BTCF0:USTF0",1753372550570,0.8654302,119060.0,119050.0,0.58925122]
["bitfinex-derivatives","BTCF0:USTF0",1753372550772,0.8654302,119060.0,119050.0,0.59425122]
["bitfinex-derivatives","BTCF0:USTF0",1753372552069,1.22139134,119060.0,119050.0,0.44104122]
["bitfinex-derivatives","BTCF0:USTF0",1753372552275,1.22139134,119060.0,119050.0,0.47091487]
["bitfinex-derivatives","BTCF0:USTF0",1753372552773,1.22139134,119060.0,119050.0,0.51380487]
["bitfinex-derivatives","BTCF0:USTF0",1753372553076,1.22139134,119060.0,119050.0,0.57583487]
["bitfinex-derivatives","BTCF0:USTF0",1753372553770,1.22139134,119060.0,119050.0,0.33868557]
["bitfinex-derivatives","BTCF0:USTF0",1753372554069,1.2385865,119060.0,119050.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1753372554273,1.2385865,119060.0,119050.0,0.2257243]
["bitfinex-derivatives","BTCF0:USTF0",1753372554674,0.6419865,119060.0,119050.0,0.2580843]
["bitfinex-derivatives","BTCF0:USTF0",1753372554875,1.2384665,119060.0,119050.0,0.4792743]
["bitfinex-derivatives","BTCF0:USTF0",1753372555779,1.2384665,119060.0,119050.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1753372555973,1.2384665,119060.0,119050.0,0.2147243]
["bitfinex-derivatives","BTCF0:USTF0",1753372556173,1.2384665,119060.0,119050.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1753372556676,1.2384665,119060.0,119050.0,0.2887043]
["bitfinex-derivatives","BTCF0:USTF0",1753372557071,1.2384665,119060.0,119050.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753372557471,1.2384665,119060.0,119050.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1753372557672,1.2384665,119060.0,119050.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753372558676,1.2384665,119060.0,119050.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1753372558870,1.2384665,119060.0,119050.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753372559076,0.88250536,119060.0,119050.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1753372559272,1.2384665,119060.0,119050.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1753372559471,1.2384665,119060.0,119050.0,0.3210643]
["bitfinex-derivatives","BTCF0:USTF0",1753372559672,1.2384665,119060.0,119050.0,0.3693543]
["bitfinex-derivatives","BTCF0:USTF0",1753372560876,0.88250536,119060.0,119050.0,0.3693543]
["bitfinex-derivatives","BTCF0:USTF0",1753372561176,1.2384665,119060.0,119050.0,0.3693543]
["bitfinex-derivatives","BTCF0:USTF0",1753372561877,1.2384665,119060.0,119050.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1753372562370,1.2384665,119060.0,119050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753372562575,1.3643902,119060.0,119050.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753372562772,1.00842906,119060.0,119050.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753372562973,1.3643902,119060.0,119050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753372565973,1.00842906,119060.0,119050.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1753372566179,1.3643902,119060.0,119050.0,0.2207243]
["bitfinex-derivatives","BTCF0:USTF0",1753372566385,1.3643902,119060.0,119050.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1753372567785,1.3643902,119060.0,119050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753372567982,1.3643902,119060.0,119050.0,0.1739043]
["bitfinex-derivatives","BTCF0:USTF0",1753372568685,1.3643902,119060.0,119050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753372568884,2.6227502,119060.0,119050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753372569087,0.2688443,119050.0,119040.0,0.06032438]
["bitfinex-derivatives","BTCF0:USTF0",1753372569276,0.2090084,119040.0,119030.0,0.07560547]
["bitfinex-derivatives","BTCF0:USTF0",1753372569481,1.64195373,119040.0,119030.0,0.07560547]
["bitfinex-derivatives","BTCF0:USTF0",1753372569682,1.76872397,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753372569986,1.83735649,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753372570484,1.83735649,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753372571483,0.10349,119010.0,119000.0,0.36059267]
["bitfinex-derivatives","BTCF0:USTF0",1753372571687,0.9152107,119010.0,119000.0,0.3042447]
["bitfinex-derivatives","BTCF0:USTF0",1753372571887,1.39718749,119010.0,119000.0,0.3042447]
["bitfinex-derivatives","BTCF0:USTF0",1753372572088,0.74673,119010.0,119000.0,0.83402131]
["bitfinex-derivatives","BTCF0:USTF0",1753372572392,0.9146907,119010.0,119000.0,0.83402131]
["bitfinex-derivatives","BTCF0:USTF0",1753372572586,0.9146907,119010.0,119000.0,0.47806017]
["bitfinex-derivatives","BTCF0:USTF0",1753372572888,0.9146907,119010.0,119000.0,0.55683017]
["bitfinex-derivatives","BTCF0:USTF0",1753372573390,0.1427894,119020.0,119010.0,0.4623607]
["bitfinex-derivatives","BTCF0:USTF0",1753372573391,0.1203118,119020.0,119010.0,0.4623607]
["bitfinex-derivatives","BTCF0:USTF0",1753372573590,0.7011918,119020.0,119010.0,0.81832184]
["bitfinex-derivatives","BTCF0:USTF0",1753372573785,0.7011918,119020.0,119010.0,0.4623607]
["bitfinex-derivatives","BTCF0:USTF0",1753372574091,0.9315384,119020.0,119010.0,0.81832184]
["bitfinex-derivatives","BTCF0:USTF0",1753372574290,0.9315384,119020.0,119010.0,0.4623607]
["bitfinex-derivatives","BTCF0:USTF0",1753372574692,0.9315384,119020.0,119010.0,0.81832184]
["bitfinex-derivatives","BTCF0:USTF0",1753372574889,0.1203118,119020.0,119010.0,0.81832184]
["bitfinex-derivatives","BTCF0:USTF0",1753372575192,0.0168218,119020.0,119010.0,0.6304087]
["bitfinex-derivatives","BTCF0:USTF0",1753372575389,0.6593818,119020.0,119010.0,0.98636984]
["bitfinex-derivatives","BTCF0:USTF0",1753372575585,0.64256,119020.0,119010.0,0.6304087]
["bitfinex-derivatives","BTCF0:USTF0",1753372575785,0.64256,119020.0,119010.0,0.99036984]
["bitfinex-derivatives","BTCF0:USTF0",1753372575982,0.3133979,119040.0,119030.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1753372576188,0.9557979,119040.0,119030.0,0.4623325]
["bitfinex-derivatives","BTCF0:USTF0",1753372577182,0.9557979,119040.0,119030.0,0.4643325]
["bitfinex-derivatives","BTCF0:USTF0",1753372577382,1.31175904,119040.0,119030.0,0.4643325]
["bitfinex-derivatives","BTCF0:USTF0",1753372577690,1.31175904,119040.0,119030.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753372578198,1.31175904,119040.0,119030.0,0.2172025]
["bitfinex-derivatives","BTCF0:USTF0",1753372578388,1.31175904,119040.0,119030.0,0.2896825]
["bitfinex-derivatives","BTCF0:USTF0",1753372578588,0.9557979,119040.0,119030.0,0.3659225]
["bitfinex-derivatives","BTCF0:USTF0",1753372578789,0.9557979,119040.0,119030.0,0.4051625]
["bitfinex-derivatives","BTCF0:USTF0",1753372578986,0.9557979,119040.0,119030.0,0.4643325]
["bitfinex-derivatives","BTCF0:USTF0",1753372582690,0.3133979,119040.0,119030.0,0.4643325]
["bitfinex-derivatives","BTCF0:USTF0",1753372582891,0.9524779,119040.0,119030.0,0.82029364]
["bitfinex-derivatives","BTCF0:USTF0",1753372583293,0.9524779,119040.0,119030.0,0.4643325]
["bitfinex-derivatives","BTCF0:USTF0",1753372585293,0.10349,119040.0,119030.0,0.82029364]
["bitfinex-derivatives","BTCF0:USTF0",1753372585500,0.3553552,119050.0,119040.0,0.4623184]
["bitfinex-derivatives","BTCF0:USTF0",1753372585795,0.9933152,119050.0,119040.0,0.81827954]
["bitfinex-derivatives","BTCF0:USTF0",1753372586796,0.74081,119050.0,119040.0,0.81827954]
["bitfinex-derivatives","BTCF0:USTF0",1753372586994,1.48550454,119060.0,119050.0,0.2833843]
["bitfinex-derivatives","BTCF0:USTF0",1753372587200,2.18518454,119060.0,119050.0,0.81826544]
["bitfinex-derivatives","BTCF0:USTF0",1753372587399,2.14321174,119060.0,119050.0,0.81826544]
["bitfinex-derivatives","BTCF0:USTF0",1753372588498,2.14421174,119060.0,119050.0,0.81826544]
["bitfinex-derivatives","BTCF0:USTF0",1753372588698,2.14421174,119060.0,119050.0,0.81926544]
["bitfinex-derivatives","BTCF0:USTF0",1753372589401,2.1269418,119060.0,119050.0,0.81926544]
["bitfinex-derivatives","BTCF0:USTF0",1753372590401,2.1269418,119060.0,119050.0,0.4633043]
["bitfinex-derivatives","BTCF0:USTF0",1753372590600,2.1269418,119060.0,119050.0,0.81926544]
["bitfinex-derivatives","BTCF0:USTF0",1753372590802,2.1269418,119060.0,119050.0,0.88669033]
["bitfinex-derivatives","BTCF0:USTF0",1753372591004,1.4896618,119060.0,119050.0,0.88669033]
["bitfinex-derivatives","BTCF0:USTF0",1753372591191,0.2509154,119090.0,119080.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1753372591393,0.90562604,119090.0,119080.0,0.90213484]
["bitfinex-derivatives","BTCF0:USTF0",1753372591903,0.90562604,119090.0,119080.0,0.5461737]
["bitfinex-derivatives","BTCF0:USTF0",1753372592708,0.94759034,119090.0,119080.0,0.5461737]
["bitfinex-derivatives","BTCF0:USTF0",1753372592896,0.94759034,119090.0,119080.0,0.90213484]
["bitfinex-derivatives","BTCF0:USTF0",1753372593101,0.94959034,119090.0,119080.0,0.90213484]
["bitfinex-derivatives","BTCF0:USTF0",1753372593300,0.65671064,119090.0,119080.0,0.90213484]
["bitfinex-derivatives","BTCF0:USTF0",1753372593501,0.82455854,119090.0,119080.0,0.90213484]
["bitfinex-derivatives","BTCF0:USTF0",1753372593805,0.02151064,119090.0,119080.0,0.90213484]
["bitfinex-derivatives","BTCF0:USTF0",1753372594503,0.01951064,119090.0,119080.0,1.07007884]
["bitfinex-derivatives","BTCF0:USTF0",1753372594703,0.01951064,119090.0,119080.0,1.42603998]
["bitfinex-derivatives","BTCF0:USTF0",1753372595007,0.01951064,119090.0,119080.0,1.07007884]
["bitfinex-derivatives","BTCF0:USTF0",1753372595208,0.01951064,119090.0,119080.0,1.13049259]
["bitfinex-derivatives","BTCF0:USTF0",1753372595702,0.6344,119100.0,119080.0,0.96364469]
["bitfinex-derivatives","BTCF0:USTF0",1753372595907,0.82157193,119100.0,119090.0,0.87862279]
["bitfinex-derivatives","BTCF0:USTF0",1753372596207,0.82157193,119100.0,119090.0,0.89812863]
["bitfinex-derivatives","BTCF0:USTF0",1753372596502,0.65373813,119100.0,119090.0,0.89812863]
["bitfinex-derivatives","BTCF0:USTF0",1753372597105,0.82157193,119100.0,119090.0,0.89812863]
["bitfinex-derivatives","BTCF0:USTF0",1753372599211,0.92614193,119100.0,119090.0,0.48175374]
["bitfinex-derivatives","BTCF0:USTF0",1753372600508,0.92614193,119100.0,119090.0,0.89812863]
["bitfinex-derivatives","BTCF0:USTF0",1753372600708,0.86374193,119100.0,119090.0,0.89812863]
["bitfinex-derivatives","BTCF0:USTF0",1753372601301,0.69590813,119100.0,119090.0,0.89812863]
["bitfinex-derivatives","BTCF0:USTF0",1753372601506,0.65481813,119100.0,119090.0,0.89812863]
["bitfinex-derivatives","BTCF0:USTF0",1753372602000,0.88116193,119100.0,119090.0,0.31390584]
["bitfinex-derivatives","BTCF0:USTF0",1753372602202,1.33839682,119100.0,119090.0,0.38334374]
["bitfinex-derivatives","BTCF0:USTF0",1753372602404,1.33839682,119100.0,119080.0,0.2828884]
["bitfinex-derivatives","BTCF0:USTF0",1753372602405,0.1678479,119090.0,119080.0,0.2828884]
["bitfinex-derivatives","BTCF0:USTF0",1753372602610,0.70401092,119090.0,119080.0,0.3312484]
["bitfinex-derivatives","BTCF0:USTF0",1753372602810,0.28763603,119090.0,119080.0,0.3312484]
["bitfinex-derivatives","BTCF0:USTF0",1753372603207,0.28763603,119090.0,119080.0,0.3618384]
["bitfinex-derivatives","BTCF0:USTF0",1753372603512,0.28763603,119090.0,119080.0,0.5096884]
["bitfinex-derivatives","BTCF0:USTF0",1753372604412,0.28763603,119090.0,119080.0,0.53009068]
["bitfinex-derivatives","BTCF0:USTF0",1753372605110,0.28863603,119090.0,119080.0,0.27858068]
["bitfinex-derivatives","BTCF0:USTF0",1753372605310,0.70501092,119090.0,119080.0,0.27858068]
["bitfinex-derivatives","BTCF0:USTF0",1753372605910,0.28863603,119090.0,119080.0,0.27858068]
["bitfinex-derivatives","BTCF0:USTF0",1753372606413,0.28863603,119090.0,119080.0,0.35165068]
["bitfinex-derivatives","BTCF0:USTF0",1753372606614,0.28863603,119090.0,119080.0,0.42857068]
["bitfinex-derivatives","BTCF0:USTF0",1753372607014,0.28863603,119090.0,119080.0,0.53009068]
["bitfinex-derivatives","BTCF0:USTF0",1753372607615,0.28863603,119090.0,119080.0,0.47013068]
["bitfinex-derivatives","BTCF0:USTF0",1753372608218,0.28863603,119090.0,119080.0,0.46913068]
["bitfinex-derivatives","BTCF0:USTF0",1753372608521,0.28963603,119090.0,119080.0,0.46913068]
["bitfinex-derivatives","BTCF0:USTF0",1753372609417,0.28963603,119090.0,119080.0,0.52909068]
["bitfinex-derivatives","BTCF0:USTF0",1753372612117,0.28963603,119090.0,119080.0,0.48712818]
["bitfinex-derivatives","BTCF0:USTF0",1753372613922,0.28963603,119090.0,119080.0,0.31927228]
["bitfinex-derivatives","BTCF0:USTF0",1753372614824,0.70601092,119090.0,119080.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1753372615021,0.70601092,119090.0,119080.0,0.06746676]
["bitfinex-derivatives","BTCF0:USTF0",1753372615824,0.68667279,119090.0,119080.0,0.06746676]
["bitfinex-derivatives","BTCF0:USTF0",1753372617228,0.62579391,119090.0,119080.0,0.06746676]
["bitfinex-derivatives","BTCF0:USTF0",1753372617929,0.62579391,119090.0,119080.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1753372618828,0.2702979,119090.0,119080.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1753372619024,0.62579391,119090.0,119080.0,0.467732]
["bitfinex-derivatives","BTCF0:USTF0",1753372619423,0.62579391,119090.0,119080.0,0.29987]
["bitfinex-derivatives","BTCF0:USTF0",1753372619629,0.2702979,119090.0,119080.0,0.467732]
["bitfinex-derivatives","BTCF0:USTF0",1753372619826,0.62579391,119090.0,119080.0,0.467732]
["bitfinex-derivatives","BTCF0:USTF0",1753372622727,0.2702979,119090.0,119080.0,0.467732]
["bitfinex-derivatives","BTCF0:USTF0",1753372622929,0.002,119090.0,119080.0,0.82322801]
["bitfinex-derivatives","BTCF0:USTF0",1753372623135,0.62708,119090.0,119080.0,1.17872402]
["bitfinex-derivatives","BTCF0:USTF0",1753372623328,0.002,119090.0,119080.0,1.34666802]
["bitfinex-derivatives","BTCF0:USTF0",1753372623724,0.002,119090.0,119080.0,1.40690363]
["bitfinex-derivatives","BTCF0:USTF0",1753372623924,0.64199918,119110.0,119100.0,0.1678338]
["bitfinex-derivatives","BTCF0:USTF0",1753372624228,0.64199918,119110.0,119100.0,0.82319981]
["bitfinex-derivatives","BTCF0:USTF0",1753372624431,0.80981888,119110.0,119100.0,0.82319981]
["bitfinex-derivatives","BTCF0:USTF0",1753372625437,0.81281888,119110.0,119100.0,0.82319981]
["bitfinex-derivatives","BTCF0:USTF0",1753372625838,0.64499918,119110.0,119100.0,0.82319981]
["bitfinex-derivatives","BTCF0:USTF0",1753372626030,0.64599918,119110.0,119100.0,0.82319981]
["bitfinex-derivatives","BTCF0:USTF0",1753372628136,0.02107918,119110.0,119100.0,0.99111981]
["bitfinex-derivatives","BTCF0:USTF0",1753372629535,0.62344,119120.0,119110.0,0.2846897]
["bitfinex-derivatives","BTCF0:USTF0",1753372629741,0.62344,119120.0,119110.0,0.81378571]
["bitfinex-derivatives","BTCF0:USTF0",1753372630342,0.62344,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372630840,0.62544,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372631035,0.62844,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372631430,0.62844,119120.0,119110.0,0.52595203]
["bitfinex-derivatives","BTCF0:USTF0",1753372631636,0.62844,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372632636,0.005,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372632843,0.1728056,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372633240,0.2338156,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372634235,0.1728056,119120.0,119110.0,0.52595203]
["bitfinex-derivatives","BTCF0:USTF0",1753372634441,0.1728056,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372635446,0.005,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372636737,0.1728056,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372637348,0.005,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372638452,0.1728056,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372638844,0.1770456,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372640048,0.1728056,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372640347,0.005,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372641462,0.1728056,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372641855,0.005,119120.0,119110.0,0.88144804]
["bitfinex-derivatives","BTCF0:USTF0",1753372642250,0.005,119120.0,119110.0,1.54694405]
["bitfinex-derivatives","BTCF0:USTF0",1753372642553,1e-07,119130.0,119120.0,0.4582756]
["bitfinex-derivatives","BTCF0:USTF0",1753372642750,1e-07,119130.0,119120.0,1.78702762]
["bitfinex-derivatives","BTCF0:USTF0",1753372642954,1e-07,119130.0,119120.0,0.81377161]
["bitfinex-derivatives","BTCF0:USTF0",1753372643654,1e-07,119130.0,119120.0,0.81477161]
["bitfinex-derivatives","BTCF0:USTF0",1753372644461,0.1677916,119130.0,119120.0,0.81777161]
["bitfinex-derivatives","BTCF0:USTF0",1753372644757,0.0042401,119130.0,119120.0,0.81777161]
["bitfinex-derivatives","BTCF0:USTF0",1753372645558,1e-07,119130.0,119120.0,0.64417161]
["bitfinex-derivatives","BTCF0:USTF0",1753372647860,1e-07,119130.0,119120.0,0.99966762]
["bitfinex-derivatives","BTCF0:USTF0",1753372648256,1e-07,119130.0,119120.0,1.33966762]
["bitfinex-derivatives","BTCF0:USTF0",1753372649453,1e-07,119130.0,119120.0,1.50755561]
["bitfinex-derivatives","BTCF0:USTF0",1753372649654,1e-07,119130.0,119120.0,1.16755561]
["bitfinex-derivatives","BTCF0:USTF0",1753372649858,1e-07,119130.0,119120.0,1.56150104]
["bitfinex-derivatives","BTCF0:USTF0",1753372650054,0.3264808,119160.0,119150.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1753372650260,0.96052888,119160.0,119150.0,0.64012941]
["bitfinex-derivatives","BTCF0:USTF0",1753372650461,0.96052888,119160.0,119150.0,0.81372941]
["bitfinex-derivatives","BTCF0:USTF0",1753372650758,0.91858968,119160.0,119150.0,0.81372941]
["bitfinex-derivatives","BTCF0:USTF0",1753372650955,0.01876808,119160.0,119150.0,0.84199044]
["bitfinex-derivatives","BTCF0:USTF0",1753372651358,0.01976808,119160.0,119150.0,0.84199044]
["bitfinex-derivatives","BTCF0:USTF0",1753372652059,0.18751738,119160.0,119150.0,0.84199044]
["bitfinex-derivatives","BTCF0:USTF0",1753372652359,0.1687493,119160.0,119150.0,0.84199044]
["bitfinex-derivatives","BTCF0:USTF0",1753372652556,0.2065293,119160.0,119150.0,0.84199044]
["bitfinex-derivatives","BTCF0:USTF0",1753372652762,0.2855293,119160.0,119150.0,0.84199044]
["bitfinex-derivatives","BTCF0:USTF0",1753372653065,0.2855293,119160.0,119150.0,0.48649443]
["bitfinex-derivatives","BTCF0:USTF0",1753372653564,0.64802531,119160.0,119150.0,0.48649443]
["bitfinex-derivatives","BTCF0:USTF0",1753372653759,1.28095309,119160.0,119150.0,0.42904443]
["bitfinex-derivatives","BTCF0:USTF0",1753372653969,1.28095309,119160.0,119150.0,0.07461103]
["bitfinex-derivatives","BTCF0:USTF0",1753372657062,1.28095309,119160.0,119150.0,0.24237443]
["bitfinex-derivatives","BTCF0:USTF0",1753372657468,0.92545708,119160.0,119150.0,0.24237443]
["bitfinex-derivatives","BTCF0:USTF0",1753372657667,1.28095309,119160.0,119150.0,0.07461103]
["bitfinex-derivatives","BTCF0:USTF0",1753372658068,1.28095309,119160.0,119150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1753372659167,0.2915434,119150.0,119140.0,0.38621518]
["bitfinex-derivatives","BTCF0:USTF0",1753372659369,0.31031118,119150.0,119140.0,0.46226518]
["bitfinex-derivatives","BTCF0:USTF0",1753372659567,0.31031118,119150.0,119140.0,0.56016518]
["bitfinex-derivatives","BTCF0:USTF0",1753372660269,0.30331118,119150.0,119140.0,0.56016518]
["bitfinex-derivatives","BTCF0:USTF0",1753372661073,0.2845434,119150.0,119140.0,0.56016518]
["bitfinex-derivatives","BTCF0:USTF0",1753372661871,0.2845434,119150.0,119140.0,0.56116518]
["bitfinex-derivatives","BTCF0:USTF0",1753372662677,0.2845434,119150.0,119140.0,0.58955747]
["bitfinex-derivatives","BTCF0:USTF0",1753372663379,0.2915434,119150.0,119140.0,0.58955747]
["bitfinex-derivatives","BTCF0:USTF0",1753372663874,0.2845434,119150.0,119140.0,0.58955747]
["bitfinex-derivatives","BTCF0:USTF0",1753372664179,0.2845434,119150.0,119140.0,0.57114889]
["bitfinex-derivatives","BTCF0:USTF0",1753372665178,0.2845434,119150.0,119140.0,0.9266449]
["bitfinex-derivatives","BTCF0:USTF0",1753372665381,0.9791146,119160.0,119150.0,0.2851834]
["bitfinex-derivatives","BTCF0:USTF0",1753372665576,0.9791146,119160.0,119150.0,0.4570834]
["bitfinex-derivatives","BTCF0:USTF0",1753372667385,0.9801146,119160.0,119150.0,0.4570834]
["bitfinex-derivatives","BTCF0:USTF0",1753372669085,0.896237,119160.0,119150.0,0.81257941]
["bitfinex-derivatives","BTCF0:USTF0",1753372669883,0.896237,119160.0,119150.0,0.4570834]
["bitfinex-derivatives","BTCF0:USTF0",1753372670274,0.896237,119160.0,119150.0,0.81257941]
["bitfinex-derivatives","BTCF0:USTF0",1753372670581,0.893067,119160.0,119150.0,0.81257941]
["bitfinex-derivatives","BTCF0:USTF0",1753372670981,0.61516,119160.0,119150.0,0.83143616]
["bitfinex-derivatives","BTCF0:USTF0",1753372674595,0.7954093,119160.0,119150.0,0.83143616]
["bitfinex-derivatives","BTCF0:USTF0",1753372675702,0.62094,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372676298,0.62292,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372676897,0.62094,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372680692,0.9020093,119160.0,119150.0,0.47594015]
["bitfinex-derivatives","BTCF0:USTF0",1753372680903,0.9020093,119160.0,119150.0,0.83143616]
["bitfinex-derivatives","BTCF0:USTF0",1753372681095,0.73109,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372681291,0.73109,119160.0,119150.0,0.83143616]
["bitfinex-derivatives","BTCF0:USTF0",1753372681496,0.71989,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372681693,0.71989,119160.0,119150.0,0.83143616]
["bitfinex-derivatives","BTCF0:USTF0",1753372682397,0.71989,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372682700,0.71989,119160.0,119150.0,0.83143616]
["bitfinex-derivatives","BTCF0:USTF0",1753372683601,0.71989,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372684604,0.71989,119160.0,119150.0,0.83143616]
["bitfinex-derivatives","BTCF0:USTF0",1753372685001,0.71989,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372685898,0.62094,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372686404,0.0135,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372686702,0.65846,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372686903,0.71805,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372688207,0.8857993,119160.0,119150.0,0.53617576]
["bitfinex-derivatives","BTCF0:USTF0",1753372688408,0.8969993,119160.0,119150.0,0.53617576]
["bitfinex-derivatives","BTCF0:USTF0",1753372688706,0.8969993,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372688905,0.73242,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372693011,0.73242,119160.0,119150.0,0.53617576]
["bitfinex-derivatives","BTCF0:USTF0",1753372693217,0.73242,119160.0,119150.0,0.89167177]
["bitfinex-derivatives","BTCF0:USTF0",1753372698313,0.73242,119160.0,119150.0,0.53617576]
["bitfinex-derivatives","BTCF0:USTF0",1753372698511,0.73242,119160.0,119150.0,0.83143616]
["bitfinex-derivatives","BTCF0:USTF0",1753372700113,0.73242,119160.0,119150.0,0.90684163]
["bitfinex-derivatives","BTCF0:USTF0",1753372702418,0.9001693,119160.0,119150.0,0.55134562]
["bitfinex-derivatives","BTCF0:USTF0",1753372702610,1.26266531,119160.0,119150.0,0.55134562]
["bitfinex-derivatives","BTCF0:USTF0",1753372703009,1.26266531,119160.0,119150.0,0.29356923]
["bitfinex-derivatives","BTCF0:USTF0",1753372703209,1.26266531,119160.0,119150.0,0.22816248]
["bitfinex-derivatives","BTCF0:USTF0",1753372703508,0.2177334,119150.0,119140.0,0.38618267]
["bitfinex-derivatives","BTCF0:USTF0",1753372703812,0.63733941,119150.0,119140.0,0.38618267]
["bitfinex-derivatives","BTCF0:USTF0",1753372704404,0.63733941,119150.0,119140.0,0.53149267]
["bitfinex-derivatives","BTCF0:USTF0",1753372704707,0.63733941,119150.0,119140.0,0.56873267]
["bitfinex-derivatives","BTCF0:USTF0",1753372705001,0.2818434,119150.0,119140.0,0.56455359]
["bitfinex-derivatives","BTCF0:USTF0",1753372705610,0.11408,119150.0,119140.0,0.62495267]
["bitfinex-derivatives","BTCF0:USTF0",1753372705815,0.2818434,119150.0,119140.0,0.62495267]
["bitfinex-derivatives","BTCF0:USTF0",1753372706014,0.2818434,119150.0,119140.0,0.98044868]
["bitfinex-derivatives","BTCF0:USTF0",1753372706218,0.0125,119160.0,119150.0,0.1677634]
["bitfinex-derivatives","BTCF0:USTF0",1753372706516,0.7097,119160.0,119150.0,0.80776941]
["bitfinex-derivatives","BTCF0:USTF0",1753372706808,0.7097,119160.0,119150.0,0.86816849]
["bitfinex-derivatives","BTCF0:USTF0",1753372707213,0.7097,119160.0,119150.0,0.80776941]
["bitfinex-derivatives","BTCF0:USTF0",1753372707518,0.7219,119160.0,119150.0,0.86816849]
["bitfinex-derivatives","BTCF0:USTF0",1753372707815,0.72218,119160.0,119150.0,0.86816849]
["bitfinex-derivatives","BTCF0:USTF0",1753372708016,0.8899293,119160.0,119150.0,0.86816849]
["bitfinex-derivatives","BTCF0:USTF0",1753372708413,0.8899293,119160.0,119150.0,0.51267248]
["bitfinex-derivatives","BTCF0:USTF0",1753372708609,0.8969293,119160.0,119150.0,0.45645248]
["bitfinex-derivatives","BTCF0:USTF0",1753372708917,1.25242531,119160.0,119150.0,0.51267248]
["bitfinex-derivatives","BTCF0:USTF0",1753372710318,1.25242531,119160.0,119150.0,0.06039908]
["bitfinex-derivatives","BTCF0:USTF0",1753372711009,1.25242531,119160.0,119140.0,0.32578199]
["bitfinex-derivatives","BTCF0:USTF0",1753372711010,0.2818434,119150.0,119140.0,0.38618107]
["bitfinex-derivatives","BTCF0:USTF0",1753372711210,0.63733941,119150.0,119140.0,0.38618107]
["bitfinex-derivatives","BTCF0:USTF0",1753372712207,0.63733941,119150.0,119140.0,0.38718107]
["bitfinex-derivatives","BTCF0:USTF0",1753372712413,0.65411845,119150.0,119140.0,0.38718107]
["bitfinex-derivatives","BTCF0:USTF0",1753372713114,0.65411845,119150.0,119140.0,0.45608107]
["bitfinex-derivatives","BTCF0:USTF0",1753372713318,0.65411845,119150.0,119140.0,0.48633107]
["bitfinex-derivatives","BTCF0:USTF0",1753372714120,0.65411845,119150.0,119140.0,0.44438847]
["bitfinex-derivatives","BTCF0:USTF0",1753372714312,0.65411845,119150.0,119140.0,0.30330877]
["bitfinex-derivatives","BTCF0:USTF0",1753372715116,0.65411845,119150.0,119140.0,0.24290969]
["bitfinex-derivatives","BTCF0:USTF0",1753372720521,0.2818434,119150.0,119140.0,0.24290969]
["bitfinex-derivatives","BTCF0:USTF0",1753372720722,0.63733941,119150.0,119140.0,0.24290969]
["bitfinex-derivatives","BTCF0:USTF0",1753372722113,0.63733941,119150.0,119140.0,0.41800969]
["bitfinex-derivatives","BTCF0:USTF0",1753372722319,0.63733941,119150.0,119140.0,0.47456969]
["bitfinex-derivatives","BTCF0:USTF0",1753372723119,0.2818434,119150.0,119140.0,0.47456969]
["bitfinex-derivatives","BTCF0:USTF0",1753372723321,0.63733941,119150.0,119140.0,0.47456969]
["bitfinex-derivatives","BTCF0:USTF0",1753372729528,0.2748434,119150.0,119140.0,0.8300657]
["bitfinex-derivatives","BTCF0:USTF0",1753372729717,0.8756434,119150.0,119140.0,0.8300657]
["bitfinex-derivatives","BTCF0:USTF0",1753372732826,0.8644434,119150.0,119140.0,0.8300657]
["bitfinex-derivatives","BTCF0:USTF0",1753372734125,0.2846093,119160.0,119150.0,0.4474634]
["bitfinex-derivatives","BTCF0:USTF0",1753372734330,0.8741293,119160.0,119150.0,0.80295941]
["bitfinex-derivatives","BTCF0:USTF0",1753372734526,0.8185593,119160.0,119150.0,0.80295941]
["bitfinex-derivatives","BTCF0:USTF0",1753372735128,0.05009,119160.0,119150.0,0.80295941]
["bitfinex-derivatives","BTCF0:USTF0",1753372735323,0.61422,119160.0,119150.0,0.80295941]
["bitfinex-derivatives","BTCF0:USTF0",1753372737327,0.61422,119160.0,119150.0,1.22080741]
["bitfinex-derivatives","BTCF0:USTF0",1753372737328,0.0135,119160.0,119150.0,1.22080741]
["bitfinex-derivatives","BTCF0:USTF0",1753372737624,0.0135,119160.0,119150.0,1.53080741]
["bitfinex-derivatives","BTCF0:USTF0",1753372739131,0.0135,119160.0,119150.0,1.28080741]
["bitfinex-derivatives","BTCF0:USTF0",1753372739333,0.0135,119160.0,119150.0,1.59120649]
["bitfinex-derivatives","BTCF0:USTF0",1753372739639,0.60068,119170.0,119160.0,0.4474493]
["bitfinex-derivatives","BTCF0:USTF0",1753372739834,0.60068,119170.0,119160.0,0.80294531]
["bitfinex-derivatives","BTCF0:USTF0",1753372740835,0.7684152,119170.0,119160.0,0.80294531]
["bitfinex-derivatives","BTCF0:USTF0",1753372741132,0.60068,119170.0,119160.0,0.80294531]
["bitfinex-derivatives","BTCF0:USTF0",1753372741332,0.60068,119170.0,119160.0,0.80394531]
["bitfinex-derivatives","BTCF0:USTF0",1753372744327,0.7684152,119170.0,119160.0,0.80394531]
["bitfinex-derivatives","BTCF0:USTF0",1753372745032,0.7684152,119170.0,119160.0,0.86416803]
["bitfinex-derivatives","BTCF0:USTF0",1753372745734,0.60068,119170.0,119160.0,0.86416803]
["bitfinex-derivatives","BTCF0:USTF0",1753372746335,0.7684152,119170.0,119160.0,0.86416803]
["bitfinex-derivatives","BTCF0:USTF0",1753372747134,0.60068,119170.0,119160.0,0.86416803]
["bitfinex-derivatives","BTCF0:USTF0",1753372750243,0.60068,119170.0,119160.0,0.50867202]
["bitfinex-derivatives","BTCF0:USTF0",1753372750446,0.60068,119170.0,119160.0,0.86416803]
["bitfinex-derivatives","BTCF0:USTF0",1753372751544,10.05557,119180.0,119170.0,0.4431052]
["bitfinex-derivatives","BTCF0:USTF0",1753372751745,10.65581,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372753448,10.0,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372753648,10.60024,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372753945,10.7679211,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372754150,10.8216311,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372755652,10.7679211,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372755951,10.8216311,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372757042,10.2214311,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372757244,10.60008,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372758452,10.65379,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372758649,10.05371,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372758849,10.65379,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372759055,10.8215111,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372759743,10.65379,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372760251,10.8215111,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372761453,10.65379,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372762651,10.8215111,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372763759,10.65379,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372763959,10.65379,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372764961,11.19750711,119180.0,119170.0,0.46689199]
["bitfinex-derivatives","BTCF0:USTF0",1753372765558,10.8420111,119180.0,119170.0,0.52180199]
["bitfinex-derivatives","BTCF0:USTF0",1753372765760,10.8420111,119180.0,119170.0,0.46157927]
["bitfinex-derivatives","BTCF0:USTF0",1753372766161,10.8420111,119180.0,119170.0,0.81707528]
["bitfinex-derivatives","BTCF0:USTF0",1753372766657,10.8420111,119180.0,119170.0,0.46157927]
["bitfinex-derivatives","BTCF0:USTF0",1753372769366,10.8420111,119180.0,119170.0,0.52180199]
["bitfinex-derivatives","BTCF0:USTF0",1753372770068,10.67429,119180.0,119170.0,0.52180199]
["bitfinex-derivatives","BTCF0:USTF0",1753372770367,10.65379,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372771268,10.67429,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372771669,10.8420111,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372772173,10.8420111,119180.0,119170.0,0.52180199]
["bitfinex-derivatives","BTCF0:USTF0",1753372772470,10.8420111,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372772666,10.67429,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372772871,10.8420111,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372773072,10.67429,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372774266,10.8420111,119180.0,119170.0,0.52180199]
["bitfinex-derivatives","BTCF0:USTF0",1753372774667,10.8420111,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372775673,10.67429,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372775875,10.8420111,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372776072,10.67429,119180.0,119170.0,0.877298]
["bitfinex-derivatives","BTCF0:USTF0",1753372776573,10.67429,119180.0,119170.0,0.85882393]
["bitfinex-derivatives","BTCF0:USTF0",1753372776974,10.8420111,119180.0,119170.0,0.85882393]
["bitfinex-derivatives","BTCF0:USTF0",1753372777370,10.67429,119180.0,119170.0,0.85882393]
["bitfinex-derivatives","BTCF0:USTF0",1753372777771,10.8420111,119180.0,119170.0,0.85882393]
["bitfinex-derivatives","BTCF0:USTF0",1753372777975,10.8420111,119180.0,119170.0,0.50332792]
["bitfinex-derivatives","BTCF0:USTF0",1753372778174,10.8420111,119180.0,119170.0,0.85882393]
["bitfinex-derivatives","BTCF0:USTF0",1753372779870,10.8420111,119180.0,119170.0,0.80391393]
["bitfinex-derivatives","BTCF0:USTF0",1753372780074,10.8420111,119180.0,119170.0,0.27343792]
["bitfinex-derivatives","BTCF0:USTF0",1753372781269,11.19750711,119180.0,119170.0,0.22795792]
["bitfinex-derivatives","BTCF0:USTF0",1753372781471,11.34031188,119180.0,119170.0,0.03972272]
["bitfinex-derivatives","BTCF0:USTF0",1753372781675,0.2155852,119170.0,119160.0,0.22854378]
["bitfinex-derivatives","BTCF0:USTF0",1753372781876,1.17032121,119170.0,119160.0,0.18661078]
["bitfinex-derivatives","BTCF0:USTF0",1753372782176,1.29650588,119170.0,119160.0,0.18661078]
["bitfinex-derivatives","BTCF0:USTF0",1753372782767,1.29650588,119170.0,119160.0,0.23406078]
["bitfinex-derivatives","BTCF0:USTF0",1753372783170,1.29650588,119170.0,119160.0,0.18661078]
["bitfinex-derivatives","BTCF0:USTF0",1753372783779,1.29650588,119170.0,119160.0,0.18761078]
["bitfinex-derivatives","BTCF0:USTF0",1753372784180,1.29650588,119170.0,119160.0,0.23506078]
["bitfinex-derivatives","BTCF0:USTF0",1753372785481,0.94100987,119170.0,119160.0,0.23506078]
["bitfinex-derivatives","BTCF0:USTF0",1753372785681,1.29650588,119170.0,119160.0,0.23506078]
["bitfinex-derivatives","BTCF0:USTF0",1753372786178,0.92420987,119170.0,119160.0,0.62194679]
["bitfinex-derivatives","BTCF0:USTF0",1753372786777,0.92420987,119170.0,119160.0,0.26645078]
["bitfinex-derivatives","BTCF0:USTF0",1753372787681,0.92420987,119170.0,119160.0,0.34641078]
["bitfinex-derivatives","BTCF0:USTF0",1753372787882,0.92420987,119170.0,119160.0,0.46433078]
["bitfinex-derivatives","BTCF0:USTF0",1753372790285,0.92420987,119170.0,119160.0,0.4454693]
["bitfinex-derivatives","BTCF0:USTF0",1753372791385,0.92420987,119170.0,119160.0,0.2855093]
["bitfinex-derivatives","BTCF0:USTF0",1753372791585,1.27970588,119170.0,119160.0,0.2161993]
["bitfinex-derivatives","BTCF0:USTF0",1753372791787,1.27970588,119170.0,119160.0,0.1687493]
["bitfinex-derivatives","BTCF0:USTF0",1753372792485,1.27970588,119170.0,119160.0,0.2161993]
["bitfinex-derivatives","BTCF0:USTF0",1753372798788,0.51285068,119170.0,119160.0,0.2475893]
["bitfinex-derivatives","BTCF0:USTF0",1753372798997,0.03117,119170.0,119160.0,0.80096531]
["bitfinex-derivatives","BTCF0:USTF0",1753372799192,0.62985,119170.0,119160.0,1.15646132]
["bitfinex-derivatives","BTCF0:USTF0",1753372799398,0.59868,119170.0,119160.0,0.80096531]
["bitfinex-derivatives","BTCF0:USTF0",1753372800100,0.59868,119170.0,119160.0,0.4454693]
["bitfinex-derivatives","BTCF0:USTF0",1753372800591,10.2216443,119180.0,119160.0,0.4454693]
["bitfinex-derivatives","BTCF0:USTF0",1753372800592,10.0,119180.0,119160.0,0.822874]
["bitfinex-derivatives","BTCF0:USTF0",1753372800784,10.0,119180.0,119160.0,0.768014]
["bitfinex-derivatives","BTCF0:USTF0",1753372800992,10.0,119180.0,119160.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1753372801289,10.0,119180.0,119170.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1753372801692,10.0,119180.0,119170.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1753372802489,10.0,119180.0,119170.0,0.3393552]
["bitfinex-derivatives","BTCF0:USTF0",1753372802691,10.59856,119180.0,119170.0,0.3393552]
["bitfinex-derivatives","BTCF0:USTF0",1753372802899,10.59856,119180.0,119170.0,0.4444552]
["bitfinex-derivatives","BTCF0:USTF0",1753372805300,10.7662812,119180.0,119170.0,0.4444552]
["bitfinex-derivatives","BTCF0:USTF0",1753372805898,10.59856,119180.0,119170.0,0.4444552]
["bitfinex-derivatives","BTCF0:USTF0",1753372806293,10.59856,119180.0,119170.0,0.51984931]
["bitfinex-derivatives","BTCF0:USTF0",1753372806604,9.8865192,119180.0,119170.0,1.09984931]
["bitfinex-derivatives","BTCF0:USTF0",1753372806799,9.54796096,119180.0,119170.0,1.70672541]
["bitfinex-derivatives","BTCF0:USTF0",1753372807006,9.37423096,119180.0,119170.0,1.70672541]
["bitfinex-derivatives","BTCF0:USTF0",1753372807197,8.97423096,119180.0,119170.0,1.70672541]
["bitfinex-derivatives","BTCF0:USTF0",1753372807398,7.88837777,119180.0,119170.0,2.52123296]
["bitfinex-derivatives","BTCF0:USTF0",1753372807798,7.79697877,119180.0,119170.0,2.41568121]
["bitfinex-derivatives","BTCF0:USTF0",1753372808005,7.79697877,119180.0,119170.0,2.41868121]
["bitfinex-derivatives","BTCF0:USTF0",1753372808305,7.70196297,119180.0,119170.0,2.41868121]
["bitfinex-derivatives","BTCF0:USTF0",1753372808806,7.70196297,119180.0,119170.0,2.06420331]
["bitfinex-derivatives","BTCF0:USTF0",1753372809006,7.62284337,119180.0,119170.0,2.06820331]
["bitfinex-derivatives","BTCF0:USTF0",1753372809202,7.52287987,119180.0,119170.0,2.06820331]
["bitfinex-derivatives","BTCF0:USTF0",1753372809504,7.21462677,119180.0,119170.0,2.17456834]
["bitfinex-derivatives","BTCF0:USTF0",1753372809704,6.68073225,119180.0,119170.0,2.06920331]
["bitfinex-derivatives","BTCF0:USTF0",1753372810001,6.09356525,119180.0,119170.0,2.06920331]
["bitfinex-derivatives","BTCF0:USTF0",1753372810304,4.95800989,119180.0,119170.0,2.42368121]
["bitfinex-derivatives","BTCF0:USTF0",1753372810605,4.49007489,119180.0,119170.0,2.06920331]
["bitfinex-derivatives","BTCF0:USTF0",1753372810797,4.28505519,119180.0,119170.0,2.06920331]
["bitfinex-derivatives","BTCF0:USTF0",1753372810997,4.10549949,119180.0,119170.0,1.47084331]
["bitfinex-derivatives","BTCF0:USTF0",1753372811202,4.10549949,119180.0,119170.0,2.06900331]
["bitfinex-derivatives","BTCF0:USTF0",1753372811906,3.97041339,119180.0,119170.0,2.06900331]
["bitfinex-derivatives","BTCF0:USTF0",1753372812701,3.91215279,119180.0,119170.0,2.23682731]
["bitfinex-derivatives","BTCF0:USTF0",1753372812999,3.78828429,119180.0,119170.0,2.06888331]
["bitfinex-derivatives","BTCF0:USTF0",1753372813199,3.68354629,119180.0,119170.0,1.71440541]
["bitfinex-derivatives","BTCF0:USTF0",1753372813405,3.58020969,119180.0,119170.0,2.06888331]
["bitfinex-derivatives","BTCF0:USTF0",1753372813607,3.58020969,119180.0,119170.0,2.23670731]
["bitfinex-derivatives","BTCF0:USTF0",1753372813806,3.58020969,119180.0,119170.0,1.63866731]
["bitfinex-derivatives","BTCF0:USTF0",1753372814004,3.62894969,119180.0,119170.0,1.28418941]
["bitfinex-derivatives","BTCF0:USTF0",1753372814210,3.62894969,119180.0,119170.0,1.03418941]
["bitfinex-derivatives","BTCF0:USTF0",1753372814411,3.62894969,119180.0,119170.0,1.38866731]
["bitfinex-derivatives","BTCF0:USTF0",1753372814614,3.62894969,119180.0,119170.0,1.65076731]
["bitfinex-derivatives","BTCF0:USTF0",1753372815305,3.58020969,119180.0,119170.0,1.65076731]
["bitfinex-derivatives","BTCF0:USTF0",1753372817019,3.36921049,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372817316,3.11712299,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372817509,3.03355609,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372817711,2.98545559,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372818016,2.91755079,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372818515,2.59765559,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372818715,2.43710229,119180.0,119170.0,1.90076731]
["bitfinex-derivatives","BTCF0:USTF0",1753372818918,2.24484549,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372819310,2.16525579,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372819814,2.16525579,119180.0,119170.0,1.90076731]
["bitfinex-derivatives","BTCF0:USTF0",1753372820516,2.16525579,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372821014,2.13701399,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372822514,2.00334129,119180.0,119170.0,1.83294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372823624,1.83528439,119180.0,119170.0,1.83294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372823808,1.83528439,119180.0,119170.0,1.73294331]
["bitfinex-derivatives","BTCF0:USTF0",1753372824008,1.88402439,119180.0,119170.0,2.24856731]
["bitfinex-derivatives","BTCF0:USTF0",1753372824823,1.85838439,119180.0,119170.0,2.24856731]
["bitfinex-derivatives","BTCF0:USTF0",1753372825023,1.52298439,119180.0,119170.0,2.26714057]
["bitfinex-derivatives","BTCF0:USTF0",1753372825213,1.18758439,119180.0,119170.0,2.26714057]
["bitfinex-derivatives","BTCF0:USTF0",1753372825520,0.51678439,119180.0,119170.0,2.26714057]
["bitfinex-derivatives","BTCF0:USTF0",1753372826223,0.49205439,119180.0,119170.0,2.45540212]
["bitfinex-derivatives","BTCF0:USTF0",1753372826415,0.49205439,119180.0,119170.0,2.4738419]
["bitfinex-derivatives","BTCF0:USTF0",1753372826613,0.49205439,119180.0,119170.0,2.4738019]
["bitfinex-derivatives","BTCF0:USTF0",1753372827124,0.74726439,119180.0,119170.0,2.4263519]
["bitfinex-derivatives","BTCF0:USTF0",1753372827327,0.73291439,119180.0,119170.0,2.4263119]
["bitfinex-derivatives","BTCF0:USTF0",1753372827530,0.73291439,119180.0,119170.0,1.8285919]
["bitfinex-derivatives","BTCF0:USTF0",1753372827822,0.73291439,119180.0,119170.0,2.4263119]
["bitfinex-derivatives","BTCF0:USTF0",1753372829223,0.73291439,119180.0,119170.0,2.2584879]
["bitfinex-derivatives","BTCF0:USTF0",1753372829423,0.73291439,119180.0,119170.0,1.90401]
["bitfinex-derivatives","BTCF0:USTF0",1753372829726,0.73291439,119180.0,119170.0,2.2584879]
["bitfinex-derivatives","BTCF0:USTF0",1753372831431,0.73291439,119180.0,119170.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1753372831618,0.73291439,119180.0,119170.0,0.85820979]
["bitfinex-derivatives","BTCF0:USTF0",1753372831619,1.15246439,119180.0,119170.0,0.85820979]
["bitfinex-derivatives","BTCF0:USTF0",1753372831819,1.15246439,119180.0,119170.0,2.09036769]
["bitfinex-derivatives","BTCF0:USTF0",1753372832127,1.15246439,119180.0,119170.0,1.73588979]
["bitfinex-derivatives","BTCF0:USTF0",1753372832328,1.15246439,119180.0,119170.0,1.82826769]
["bitfinex-derivatives","BTCF0:USTF0",1753372832723,1.15246439,119180.0,119170.0,1.23058769]
["bitfinex-derivatives","BTCF0:USTF0",1753372832926,1.15246439,119180.0,119170.0,1.84150769]
["bitfinex-derivatives","BTCF0:USTF0",1753372835025,1.15246439,119180.0,119170.0,1.24382769]
["bitfinex-derivatives","BTCF0:USTF0",1753372835420,1.15246439,119180.0,119170.0,0.88934979]
["bitfinex-derivatives","BTCF0:USTF0",1753372835621,1.15246439,119180.0,119170.0,0.95382769]
["bitfinex-derivatives","BTCF0:USTF0",1753372836319,1.15246439,119180.0,119170.0,0.94058769]
["bitfinex-derivatives","BTCF0:USTF0",1753372836920,1.15246439,119180.0,119170.0,0.97501769]
["bitfinex-derivatives","BTCF0:USTF0",1753372839526,1.15246439,119180.0,119170.0,0.83548769]
["bitfinex-derivatives","BTCF0:USTF0",1753372839724,1.15246439,119180.0,119170.0,1.68308769]
["bitfinex-derivatives","BTCF0:USTF0",1753372840629,1.15246439,119180.0,119170.0,1.76752769]
["bitfinex-derivatives","BTCF0:USTF0",1753372841929,1.15246439,119180.0,119170.0,1.78076769]
["bitfinex-derivatives","BTCF0:USTF0",1753372842321,1.15246439,119180.0,119170.0,1.42628979]
["bitfinex-derivatives","BTCF0:USTF0",1753372842522,1.15246439,119180.0,119170.0,1.78076769]
["bitfinex-derivatives","BTCF0:USTF0",1753372843930,1.15246439,119180.0,119170.0,1.42628979]
["bitfinex-derivatives","BTCF0:USTF0",1753372844332,1.15246439,119180.0,119170.0,1.78076769]
["bitfinex-derivatives","BTCF0:USTF0",1753372845222,1.15246439,119180.0,119170.0,1.59295751]
["bitfinex-derivatives","BTCF0:USTF0",1753372846632,1.15246439,119180.0,119170.0,0.89767751]
["bitfinex-derivatives","BTCF0:USTF0",1753372846834,1.15246439,119180.0,119170.0,1.51515751]
["bitfinex-derivatives","BTCF0:USTF0",1753372847333,1.15246439,119180.0,119170.0,1.61283751]
["bitfinex-derivatives","BTCF0:USTF0",1753372847728,1.15246439,119180.0,119170.0,0.66535751]
["bitfinex-derivatives","BTCF0:USTF0",1753372847929,1.15246439,119180.0,119170.0,1.36474751]
["bitfinex-derivatives","BTCF0:USTF0",1753372848124,1.15246439,119180.0,119170.0,1.70474751]
["bitfinex-derivatives","BTCF0:USTF0",1753372848323,0.88613439,119180.0,119170.0,1.70474751]
["bitfinex-derivatives","BTCF0:USTF0",1753372848532,0.5680778,119200.0,119190.0,0.3211434]
["bitfinex-derivatives","BTCF0:USTF0",1753372848740,0.58862869,119200.0,119190.0,1.7785213]
["bitfinex-derivatives","BTCF0:USTF0",1753372848929,0.71503467,119200.0,119190.0,1.3774534]
["bitfinex-derivatives","BTCF0:USTF0",1753372849128,0.88774378,119200.0,119190.0,1.1344913]
["bitfinex-derivatives","BTCF0:USTF0",1753372849528,0.88774378,119200.0,119190.0,1.3919313]
["bitfinex-derivatives","BTCF0:USTF0",1753372849832,0.88774378,119200.0,119190.0,1.4395213]
["bitfinex-derivatives","BTCF0:USTF0",1753372850533,0.93755378,119200.0,119190.0,1.4395213]
["bitfinex-derivatives","BTCF0:USTF0",1753372850832,0.93755378,119200.0,119190.0,1.4425213]
["bitfinex-derivatives","BTCF0:USTF0",1753372851524,0.93755378,119200.0,119190.0,1.7725213]
["bitfinex-derivatives","BTCF0:USTF0",1753372851835,0.93755378,119200.0,119190.0,1.4425213]
["bitfinex-derivatives","BTCF0:USTF0",1753372852831,0.51800378,119200.0,119190.0,0.3788334]
["bitfinex-derivatives","BTCF0:USTF0",1753372853039,0.93755378,119200.0,119190.0,1.2499113]
["bitfinex-derivatives","BTCF0:USTF0",1753372853532,0.93755378,119200.0,119190.0,1.6197413]
["bitfinex-derivatives","BTCF0:USTF0",1753372853834,0.6178878,119200.0,119190.0,1.6197413]
["bitfinex-derivatives","BTCF0:USTF0",1753372854436,0.8111478,119200.0,119190.0,1.6197413]
["bitfinex-derivatives","BTCF0:USTF0",1753372855030,0.8111478,119200.0,119190.0,1.2652634]
["bitfinex-derivatives","BTCF0:USTF0",1753372855225,0.8111478,119200.0,119190.0,1.6197413]
["bitfinex-derivatives","BTCF0:USTF0",1753372858338,0.8111478,119200.0,119190.0,1.2652634]
["bitfinex-derivatives","BTCF0:USTF0",1753372858638,0.8111478,119200.0,119190.0,1.7686413]
["bitfinex-derivatives","BTCF0:USTF0",1753372859135,0.8111478,119200.0,119190.0,1.4141634]
["bitfinex-derivatives","BTCF0:USTF0",1753372859335,0.8111478,119200.0,119190.0,1.7686413]
["bitfinex-derivatives","BTCF0:USTF0",1753372859538,0.8111478,119200.0,119190.0,1.4141634]
["bitfinex-derivatives","BTCF0:USTF0",1753372859738,0.8111478,119200.0,119190.0,1.7686413]
["bitfinex-derivatives","BTCF0:USTF0",1753372862445,0.3915978,119200.0,119190.0,0.8750813]
["bitfinex-derivatives","BTCF0:USTF0",1753372862639,0.8111478,119200.0,119190.0,1.8082013]
["bitfinex-derivatives","BTCF0:USTF0",1753372866344,0.8111478,119200.0,119190.0,0.8269934]
["bitfinex-derivatives","BTCF0:USTF0",1753372866542,0.8111478,119200.0,119190.0,1.1469934]
["bitfinex-derivatives","BTCF0:USTF0",1753372867145,0.8111478,119200.0,119190.0,1.5859113]
["bitfinex-derivatives","BTCF0:USTF0",1753372867546,0.8111478,119200.0,119190.0,1.5991513]
["bitfinex-derivatives","BTCF0:USTF0",1753372868342,0.8111478,119200.0,119190.0,1.6457413]
["bitfinex-derivatives","BTCF0:USTF0",1753372869445,0.8111478,119200.0,119190.0,1.2912634]
["bitfinex-derivatives","BTCF0:USTF0",1753372869650,0.8111478,119200.0,119190.0,1.6457413]
["bitfinex-derivatives","BTCF0:USTF0",1753372873753,0.8111478,119200.0,119190.0,1.6432613]
["bitfinex-derivatives","BTCF0:USTF0",1753372874248,0.3915978,119200.0,119190.0,1.6432613]
["bitfinex-derivatives","BTCF0:USTF0",1753372874455,0.8111478,119200.0,119190.0,1.6432613]
["bitfinex-derivatives","BTCF0:USTF0",1753372876646,0.8111478,119200.0,119190.0,1.0323813]
["bitfinex-derivatives","BTCF0:USTF0",1753372876847,0.8111478,119200.0,119190.0,0.7775813]
["bitfinex-derivatives","BTCF0:USTF0",1753372877054,0.8111478,119200.0,119190.0,1.1763634]
["bitfinex-derivatives","BTCF0:USTF0",1753372877854,0.8111478,119200.0,119190.0,1.5308413]
["bitfinex-derivatives","BTCF0:USTF0",1753372878052,1.4208678,119200.0,119190.0,1.2778713]
["bitfinex-derivatives","BTCF0:USTF0",1753372878257,1.4208678,119200.0,119190.0,1.2875513]
["bitfinex-derivatives","BTCF0:USTF0",1753372878453,1.4208678,119200.0,119190.0,0.9000234]
["bitfinex-derivatives","BTCF0:USTF0",1753372878756,1.4208678,119200.0,119190.0,1.2100234]
["bitfinex-derivatives","BTCF0:USTF0",1753372880359,1.4208678,119200.0,119190.0,0.6007434]
["bitfinex-derivatives","BTCF0:USTF0",1753372882764,1.4208678,119200.0,119190.0,0.7222134]
["bitfinex-derivatives","BTCF0:USTF0",1753372883058,0.8111478,119200.0,119190.0,0.8837834]
["bitfinex-derivatives","BTCF0:USTF0",1753372883259,0.3915978,119200.0,119190.0,1.2382613]
["bitfinex-derivatives","BTCF0:USTF0",1753372883456,0.07238,119210.0,119190.0,1.2382613]
["bitfinex-derivatives","BTCF0:USTF0",1753372883664,0.57611066,119210.0,119200.0,1.8799988]
["bitfinex-derivatives","BTCF0:USTF0",1753372883862,0.57611066,119210.0,119200.0,2.2099988]
["bitfinex-derivatives","BTCF0:USTF0",1753372884062,0.60282526,119210.0,119200.0,1.8555209]
["bitfinex-derivatives","BTCF0:USTF0",1753372884463,0.6234405,119210.0,119200.0,1.8555209]
["bitfinex-derivatives","BTCF0:USTF0",1753372885258,0.6234405,119210.0,119200.0,1.8565209]
["bitfinex-derivatives","BTCF0:USTF0",1753372885659,0.7402105,119210.0,119200.0,1.8565209]
["bitfinex-derivatives","BTCF0:USTF0",1753372886556,0.18915,119220.0,119210.0,0.1676789]
["bitfinex-derivatives","BTCF0:USTF0",1753372886759,0.75228524,119220.0,119210.0,1.2459868]
["bitfinex-derivatives","BTCF0:USTF0",1753372887058,0.78266524,119220.0,119210.0,1.2459868]
["bitfinex-derivatives","BTCF0:USTF0",1753372888167,0.71028524,119220.0,119210.0,0.8915089]
["bitfinex-derivatives","BTCF0:USTF0",1753372888465,0.68967,119220.0,119210.0,1.26475243]
["bitfinex-derivatives","BTCF0:USTF0",1753372889063,0.68967,119220.0,119210.0,1.32346243]
["bitfinex-derivatives","BTCF0:USTF0",1753372889764,0.46688,119220.0,119210.0,1.32346243]
["bitfinex-derivatives","BTCF0:USTF0",1753372890166,0.73167,119220.0,119210.0,1.32346243]
["bitfinex-derivatives","BTCF0:USTF0",1753372890357,0.65929,119220.0,119210.0,1.32346243]
["bitfinex-derivatives","BTCF0:USTF0",1753372890958,0.23974,119220.0,119210.0,1.32346243]
["bitfinex-derivatives","BTCF0:USTF0",1753372891256,0.3425,119230.0,119220.0,0.5614949]
["bitfinex-derivatives","BTCF0:USTF0",1753372891462,0.76205,119230.0,119220.0,1.8542928]
["bitfinex-derivatives","BTCF0:USTF0",1753372892465,0.27012,119240.0,119230.0,0.5801183]
["bitfinex-derivatives","BTCF0:USTF0",1753372892669,0.27012,119240.0,119230.0,1.2545962]
["bitfinex-derivatives","BTCF0:USTF0",1753372892969,0.79180145,119240.0,119230.0,1.2545962]
["bitfinex-derivatives","BTCF0:USTF0",1753372893172,1.19242935,119240.0,119230.0,0.5842583]
["bitfinex-derivatives","BTCF0:USTF0",1753372893373,1.19242935,119240.0,119230.0,0.5062883]
["bitfinex-derivatives","BTCF0:USTF0",1753372894274,0.91033145,119240.0,119230.0,0.5062883]
["bitfinex-derivatives","BTCF0:USTF0",1753372894475,1.26480935,119240.0,119230.0,0.5062883]
["bitfinex-derivatives","BTCF0:USTF0",1753372894874,0.91033145,119240.0,119230.0,0.5062883]
["bitfinex-derivatives","BTCF0:USTF0",1753372895168,1.26480935,119240.0,119230.0,0.5062883]
["bitfinex-derivatives","BTCF0:USTF0",1753372895671,1.26480935,119240.0,119230.0,0.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753372896167,1.14509935,119240.0,119230.0,0.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753372896371,1.21747935,119240.0,119230.0,0.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753372896773,0.91033145,119240.0,119230.0,0.61724695]
["bitfinex-derivatives","BTCF0:USTF0",1753372896974,0.91033145,119240.0,119230.0,0.81270695]
["bitfinex-derivatives","BTCF0:USTF0",1753372897775,0.91033145,119240.0,119230.0,0.88393695]
["bitfinex-derivatives","BTCF0:USTF0",1753372898477,0.91033145,119240.0,119230.0,0.96603695]
["bitfinex-derivatives","BTCF0:USTF0",1753372898685,1.28429275,119240.0,119230.0,0.69790695]
["bitfinex-derivatives","BTCF0:USTF0",1753372899777,1.16458275,119240.0,119230.0,0.65017695]
["bitfinex-derivatives","BTCF0:USTF0",1753372899984,1.23697275,119240.0,119230.0,0.65017695]
["bitfinex-derivatives","BTCF0:USTF0",1753372900776,0.90969145,119240.0,119230.0,0.69986695]
["bitfinex-derivatives","BTCF0:USTF0",1753372900980,0.9291759,119240.0,119230.0,0.96876695]
["bitfinex-derivatives","BTCF0:USTF0",1753372901181,0.9291759,119240.0,119230.0,1.32324485]
["bitfinex-derivatives","BTCF0:USTF0",1753372901584,0.90969145,119240.0,119230.0,1.32324485]
["bitfinex-derivatives","BTCF0:USTF0",1753372901881,0.90969145,119240.0,119230.0,0.96876695]
["bitfinex-derivatives","BTCF0:USTF0",1753372902577,1.51973145,119240.0,119230.0,0.96876695]
["bitfinex-derivatives","BTCF0:USTF0",1753372902982,1.51973145,119240.0,119230.0,0.89627695]
["bitfinex-derivatives","BTCF0:USTF0",1753372903185,1.51973145,119240.0,119230.0,1.50611695]
["bitfinex-derivatives","BTCF0:USTF0",1753372903785,1.51973145,119240.0,119230.0,1.39261695]
["bitfinex-derivatives","BTCF0:USTF0",1753372904287,1.51973145,119240.0,119230.0,1.30958695]
["bitfinex-derivatives","BTCF0:USTF0",1753372905081,1.51973145,119240.0,119230.0,1.42308695]
["bitfinex-derivatives","BTCF0:USTF0",1753372905384,1.51973145,119240.0,119230.0,1.49557695]
["bitfinex-derivatives","BTCF0:USTF0",1753372905587,1.51973145,119240.0,119230.0,1.30958695]
["bitfinex-derivatives","BTCF0:USTF0",1753372905779,1.51973145,119240.0,119230.0,0.61724695]
["bitfinex-derivatives","BTCF0:USTF0",1753372905978,1.51973145,119240.0,119230.0,0.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753372905979,1.87420935,119240.0,119230.0,0.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753372907185,1.87420935,119240.0,119230.0,0.61743695]
["bitfinex-derivatives","BTCF0:USTF0",1753372909285,1.51973145,119240.0,119230.0,0.61743695]
["bitfinex-derivatives","BTCF0:USTF0",1753372909684,1.87420935,119240.0,119230.0,0.61743695]
["bitfinex-derivatives","BTCF0:USTF0",1753372911291,1.87420935,119240.0,119230.0,0.57220695]
["bitfinex-derivatives","BTCF0:USTF0",1753372911787,2.06132557,119240.0,119230.0,0.55356945]
["bitfinex-derivatives","BTCF0:USTF0",1753372911986,1.53921087,119240.0,119230.0,0.55356945]
["bitfinex-derivatives","BTCF0:USTF0",1753372912189,1.89368877,119240.0,119230.0,0.55356945]
["bitfinex-derivatives","BTCF0:USTF0",1753372912387,2.06132557,119240.0,119230.0,0.55356945]
["bitfinex-derivatives","BTCF0:USTF0",1753372912583,2.58353947,119240.0,119230.0,0.14833945]
["bitfinex-derivatives","BTCF0:USTF0",1753372912782,0.1676508,119230.0,119220.0,0.0838272]
["bitfinex-derivatives","BTCF0:USTF0",1753372912988,0.85167215,119230.0,119220.0,0.3414802]
["bitfinex-derivatives","BTCF0:USTF0",1753372913188,0.89560758,119230.0,119220.0,0.5714802]
["bitfinex-derivatives","BTCF0:USTF0",1753372914491,0.89560758,119230.0,119220.0,0.63724295]
["bitfinex-derivatives","BTCF0:USTF0",1753372915394,0.91509867,119230.0,119220.0,0.63724295]
["bitfinex-derivatives","BTCF0:USTF0",1753372917691,1.08555522,119230.0,119220.0,0.59532895]
["bitfinex-derivatives","BTCF0:USTF0",1753372917893,1.08555522,119230.0,119220.0,0.38576275]
["bitfinex-derivatives","BTCF0:USTF0",1753372918091,0.1676649,119220.0,119210.0,0.2683055]
["bitfinex-derivatives","BTCF0:USTF0",1753372918291,1.16604114,119220.0,119210.0,0.2683055]
["bitfinex-derivatives","BTCF0:USTF0",1753372918598,1.45983243,119220.0,119210.0,0.71704857]
["bitfinex-derivatives","BTCF0:USTF0",1753372919195,1.10535453,119220.0,119210.0,0.71704857]
["bitfinex-derivatives","BTCF0:USTF0",1753372919402,1.45983243,119220.0,119210.0,0.71704857]
["bitfinex-derivatives","BTCF0:USTF0",1753372920500,1.44134134,119220.0,119210.0,0.71704857]
["bitfinex-derivatives","BTCF0:USTF0",1753372920701,1.44234134,119220.0,119210.0,0.71704857]
["bitfinex-derivatives","BTCF0:USTF0",1753372920901,1.44234134,119220.0,119210.0,0.78414857]
["bitfinex-derivatives","BTCF0:USTF0",1753372921297,1.08786344,119220.0,119210.0,0.78414857]
["bitfinex-derivatives","BTCF0:USTF0",1753372921498,1.44234134,119220.0,119210.0,0.78414857]
["bitfinex-derivatives","BTCF0:USTF0",1753372923402,0.83506134,119220.0,119210.0,0.82937857]
["bitfinex-derivatives","BTCF0:USTF0",1753372923703,1.44182134,119220.0,119210.0,0.82937857]
["bitfinex-derivatives","BTCF0:USTF0",1753372926599,1.46114543,119220.0,119210.0,0.82937857]
["bitfinex-derivatives","BTCF0:USTF0",1753372927101,1.46114431,119220.0,119210.0,0.82937857]
["bitfinex-derivatives","BTCF0:USTF0",1753372928104,1.46114431,119220.0,119210.0,0.78414857]
["bitfinex-derivatives","BTCF0:USTF0",1753372929205,1.10666641,119220.0,119210.0,0.78414857]
["bitfinex-derivatives","BTCF0:USTF0",1753372929406,1.47113431,119220.0,119210.0,0.78414857]
["bitfinex-derivatives","BTCF0:USTF0",1753372929806,1.47113431,119220.0,119210.0,0.82960857]
["bitfinex-derivatives","BTCF0:USTF0",1753372930003,1.11665641,119220.0,119210.0,0.82960857]
["bitfinex-derivatives","BTCF0:USTF0",1753372930203,1.47113431,119220.0,119210.0,0.82960857]
["bitfinex-derivatives","BTCF0:USTF0",1753372932600,1.63890231,119220.0,119210.0,0.82960857]
["bitfinex-derivatives","BTCF0:USTF0",1753372932797,1.47113431,119220.0,119210.0,0.82960857]
["bitfinex-derivatives","BTCF0:USTF0",1753372933608,1.30336631,119220.0,119210.0,0.82960857]
["bitfinex-derivatives","BTCF0:USTF0",1753372933810,1.31934631,119220.0,119210.0,0.82960857]
["bitfinex-derivatives","BTCF0:USTF0",1753372937307,0.96486841,119220.0,119210.0,0.82960857]
["bitfinex-derivatives","BTCF0:USTF0",1753372937503,1.31934631,119220.0,119210.0,0.28001307]
["bitfinex-derivatives","BTCF0:USTF0",1753372937706,0.02597,119200.0,119190.0,0.2131639]
["bitfinex-derivatives","BTCF0:USTF0",1753372937907,1.52315514,119200.0,119190.0,0.2531639]
["bitfinex-derivatives","BTCF0:USTF0",1753372938101,1.23309567,119200.0,119190.0,0.5231639]
["bitfinex-derivatives","BTCF0:USTF0",1753372938412,1.83653567,119200.0,119190.0,0.5231639]
["bitfinex-derivatives","BTCF0:USTF0",1753372938911,1.83653567,119200.0,119190.0,0.2731639]
["bitfinex-derivatives","BTCF0:USTF0",1753372939708,1.83653567,119200.0,119190.0,0.5331639]
["bitfinex-derivatives","BTCF0:USTF0",1753372939901,1.83653567,119200.0,119190.0,0.5941639]
["bitfinex-derivatives","BTCF0:USTF0",1753372940097,1.12757987,119200.0,119190.0,0.5641639]
["bitfinex-derivatives","BTCF0:USTF0",1753372940302,1.31402252,119200.0,119190.0,0.9175139]
["bitfinex-derivatives","BTCF0:USTF0",1753372940502,1.29488184,119200.0,119190.0,0.9175139]
["bitfinex-derivatives","BTCF0:USTF0",1753372940702,1.29488184,119200.0,119190.0,0.9195139]
["bitfinex-derivatives","BTCF0:USTF0",1753372941310,1.29488184,119200.0,119190.0,0.98532785]
["bitfinex-derivatives","BTCF0:USTF0",1753372942006,0.69144184,119200.0,119190.0,0.98532785]
["bitfinex-derivatives","BTCF0:USTF0",1753372942205,1.64935974,119200.0,119190.0,0.98532785]
["bitfinex-derivatives","BTCF0:USTF0",1753372942411,1.64935974,119200.0,119190.0,0.90118785]
["bitfinex-derivatives","BTCF0:USTF0",1753372942612,1.64935974,119200.0,119190.0,0.63197785]
["bitfinex-derivatives","BTCF0:USTF0",1753372942813,1.66866159,119200.0,119190.0,0.63197785]
["bitfinex-derivatives","BTCF0:USTF0",1753372943310,1.83645359,119200.0,119180.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1753372943609,0.74258872,119190.0,119180.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1753372943814,1.1616184,119190.0,119180.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1753372944114,1.45464473,119190.0,119180.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1753372944714,1.45464473,119190.0,119180.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1753372945711,1.10016683,119190.0,119180.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1753372945923,0.85184473,119190.0,119180.0,0.3065712]
["bitfinex-derivatives","BTCF0:USTF0",1753372946214,1.45452473,119190.0,119180.0,0.6920312]
["bitfinex-derivatives","BTCF0:USTF0",1753372946409,0.68403673,119190.0,119180.0,0.6940312]
["bitfinex-derivatives","BTCF0:USTF0",1753372946615,1.26721488,119190.0,119180.0,0.9737812]
["bitfinex-derivatives","BTCF0:USTF0",1753372946815,1.26721488,119190.0,119180.0,0.6973812]
["bitfinex-derivatives","BTCF0:USTF0",1753372947016,1.26721488,119190.0,119180.0,1.0753812]
["bitfinex-derivatives","BTCF0:USTF0",1753372947215,1.26721488,119190.0,119180.0,1.0763812]
["bitfinex-derivatives","BTCF0:USTF0",1753372947415,1.26705488,119190.0,119180.0,1.0763812]
["bitfinex-derivatives","BTCF0:USTF0",1753372947916,1.26705488,119190.0,119180.0,1.0063812]
["bitfinex-derivatives","BTCF0:USTF0",1753372948118,1.26705488,119190.0,119180.0,0.7063812]
["bitfinex-derivatives","BTCF0:USTF0",1753372948717,1.2863492,119190.0,119180.0,0.6327812]
["bitfinex-derivatives","BTCF0:USTF0",1753372949112,1.2863492,119190.0,119180.0,0.9327812]
["bitfinex-derivatives","BTCF0:USTF0",1753372949316,1.2863492,119190.0,119180.0,1.0063812]
["bitfinex-derivatives","BTCF0:USTF0",1753372949522,1.26669488,119190.0,119180.0,1.0063812]
["bitfinex-derivatives","BTCF0:USTF0",1753372950316,1.26669488,119190.0,119180.0,0.6963812]
["bitfinex-derivatives","BTCF0:USTF0",1753372950519,1.26669488,119190.0,119180.0,1.0363812]
["bitfinex-derivatives","BTCF0:USTF0",1753372951319,1.26669488,119190.0,119180.0,0.7063812]
["bitfinex-derivatives","BTCF0:USTF0",1753372951619,1.26669488,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372951915,0.66473488,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372952116,1.26669488,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372952419,0.931397,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372953117,0.74438988,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372953519,0.91209698,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372953918,1.26657488,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372954924,0.74378988,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372955625,0.91149698,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372956020,0.74378988,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372956527,0.76311738,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372957125,0.93082448,119190.0,119180.0,1.0563812]
["bitfinex-derivatives","BTCF0:USTF0",1753372957422,0.4493,119220.0,119210.0,0.566489]
["bitfinex-derivatives","BTCF0:USTF0",1753372957626,1.23482166,119220.0,119210.0,1.2709669]
["bitfinex-derivatives","BTCF0:USTF0",1753372957825,1.1925832,119220.0,119210.0,1.2709669]
["bitfinex-derivatives","BTCF0:USTF0",1753372958024,1.1925832,119220.0,119210.0,0.916489]
["bitfinex-derivatives","BTCF0:USTF0",1753372958324,1.3602481,119220.0,119210.0,0.916489]
["bitfinex-derivatives","BTCF0:USTF0",1753372958623,1.3612481,119220.0,119210.0,0.916489]
["bitfinex-derivatives","BTCF0:USTF0",1753372959026,1.715726,119220.0,119210.0,0.916489]
["bitfinex-derivatives","BTCF0:USTF0",1753372959325,1.76551323,119220.0,119210.0,0.916489]
["bitfinex-derivatives","BTCF0:USTF0",1753372959625,1.41103533,119220.0,119210.0,0.916489]
["bitfinex-derivatives","BTCF0:USTF0",1753372959826,1.76551323,119220.0,119210.0,0.916489]
["bitfinex-derivatives","BTCF0:USTF0",1753372961029,1.76551323,119220.0,119210.0,0.93173738]
["bitfinex-derivatives","BTCF0:USTF0",1753372961225,1.31621323,119220.0,119210.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1753372961424,1.271106,119220.0,119210.0,0.2158389]
["bitfinex-derivatives","BTCF0:USTF0",1753372961623,1.271106,119220.0,119210.0,0.5958389]
["bitfinex-derivatives","BTCF0:USTF0",1753372961830,1.271106,119220.0,119210.0,0.9505789]
["bitfinex-derivatives","BTCF0:USTF0",1753372962026,1.273106,119220.0,119210.0,0.9505789]
["bitfinex-derivatives","BTCF0:USTF0",1753372962732,1.273106,119220.0,119210.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1753372962932,1.273106,119220.0,119210.0,0.2258389]
["bitfinex-derivatives","BTCF0:USTF0",1753372963427,1.273106,119220.0,119210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753372963628,0.1790489,119210.0,119200.0,0.2158519]
["bitfinex-derivatives","BTCF0:USTF0",1753372963829,0.57872318,119210.0,119200.0,0.5458519]
["bitfinex-derivatives","BTCF0:USTF0",1753372964030,0.70385261,119210.0,119200.0,0.5458519]
["bitfinex-derivatives","BTCF0:USTF0",1753372964331,0.65865623,119210.0,119200.0,0.5458519]
["bitfinex-derivatives","BTCF0:USTF0",1753372964523,0.34937471,119210.0,119200.0,0.5458519]
["bitfinex-derivatives","BTCF0:USTF0",1753372964726,0.70385261,119210.0,119200.0,0.5458519]
["bitfinex-derivatives","BTCF0:USTF0",1753372964925,0.70385261,119210.0,119200.0,0.7808819]
["bitfinex-derivatives","BTCF0:USTF0",1753372965132,1.30417261,119210.0,119200.0,0.9005919]
["bitfinex-derivatives","BTCF0:USTF0",1753372965634,1.30417261,119210.0,119200.0,0.5705919]
["bitfinex-derivatives","BTCF0:USTF0",1753372965824,1.30417261,119210.0,119200.0,0.3782019]
["bitfinex-derivatives","BTCF0:USTF0",1753372966031,1.30417261,119210.0,119200.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1753372966928,1.30417261,119210.0,119200.0,0.215853]
["bitfinex-derivatives","BTCF0:USTF0",1753372968333,1.30417261,119210.0,119200.0,0.525853]
["bitfinex-derivatives","BTCF0:USTF0",1753372968532,1.30417261,119210.0,119200.0,0.565853]
["bitfinex-derivatives","BTCF0:USTF0",1753372969136,1.30417261,119210.0,119200.0,0.215853]
["bitfinex-derivatives","BTCF0:USTF0",1753372969330,1.32331517,119210.0,119200.0,0.215853]
["bitfinex-derivatives","BTCF0:USTF0",1753372970534,1.27811879,119210.0,119200.0,0.215853]
["bitfinex-derivatives","BTCF0:USTF0",1753372970735,1.27811879,119210.0,119200.0,0.575853]
["bitfinex-derivatives","BTCF0:USTF0",1753372971539,0.92364089,119210.0,119200.0,0.788243]
["bitfinex-derivatives","BTCF0:USTF0",1753372971835,1.27811879,119210.0,119200.0,0.788243]
["bitfinex-derivatives","BTCF0:USTF0",1753372972337,1.27811879,119210.0,119200.0,0.950593]
["bitfinex-derivatives","BTCF0:USTF0",1753372972538,1.27811879,119210.0,119200.0,0.570593]
["bitfinex-derivatives","BTCF0:USTF0",1753372972730,1.27811879,119210.0,119200.0,0.580593]
["bitfinex-derivatives","BTCF0:USTF0",1753372972931,1.27811879,119210.0,119200.0,0.570593]
["bitfinex-derivatives","BTCF0:USTF0",1753372973331,1.27811879,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372974133,0.67779879,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372974339,1.27807879,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372975439,1.27808662,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372976238,0.92360872,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372976439,1.27808662,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372976636,0.67780662,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372976842,1.27804662,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372977134,0.67780662,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372977334,0.74451982,119210.0,119200.0,1.2750709]
["bitfinex-derivatives","BTCF0:USTF0",1753372977530,0.91219882,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372977729,0.74451982,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372977932,0.91219882,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372978537,0.91219882,119210.0,119200.0,0.922593]
["bitfinex-derivatives","BTCF0:USTF0",1753372979043,0.91219882,119210.0,119200.0,0.924593]
["bitfinex-derivatives","BTCF0:USTF0",1753372980140,0.91656882,119210.0,119200.0,0.924593]
["bitfinex-derivatives","BTCF0:USTF0",1753372980336,1.27804672,119210.0,119200.0,0.924593]
["bitfinex-derivatives","BTCF0:USTF0",1753372980537,1.27804672,119210.0,119200.0,0.922593]
["bitfinex-derivatives","BTCF0:USTF0",1753372980740,1.27804672,119210.0,119200.0,0.923593]
["bitfinex-derivatives","BTCF0:USTF0",1753372980940,1.27804672,119210.0,119200.0,0.921593]
["bitfinex-derivatives","BTCF0:USTF0",1753372981140,1.27804672,119210.0,119200.0,0.922593]
["bitfinex-derivatives","BTCF0:USTF0",1753372982243,1.27804672,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372986745,0.92356882,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372987046,1.27804672,119210.0,119200.0,0.920593]
["bitfinex-derivatives","BTCF0:USTF0",1753372996159,1.27804672,119210.0,119200.0,0.979313]
["bitfinex-derivatives","BTCF0:USTF0",1753372996565,0.74860982,119210.0,119200.0,1.3337909]
["bitfinex-derivatives","BTCF0:USTF0",1753372996857,0.74423982,119210.0,119200.0,1.9337509]
["bitfinex-derivatives","BTCF0:USTF0",1753372997250,0.72508943,119210.0,119200.0,1.9337509]
["bitfinex-derivatives","BTCF0:USTF0",1753372997452,0.00026,119230.0,119220.0,0.2875849]
["bitfinex-derivatives","BTCF0:USTF0",1753372997650,1.27435848,119240.0,119230.0,0.5766608]
["bitfinex-derivatives","BTCF0:USTF0",1753372997854,0.63622748,119240.0,119230.0,0.8866608]
["bitfinex-derivatives","BTCF0:USTF0",1753372998061,0.76204553,119240.0,119230.0,0.8866608]
["bitfinex-derivatives","BTCF0:USTF0",1753372999163,0.76204553,119240.0,119230.0,0.95349313]
["bitfinex-derivatives","BTCF0:USTF0",1753372999562,0.76204553,119240.0,119230.0,0.8866608]
["bitfinex-derivatives","BTCF0:USTF0",1753373000157,0.16212553,119240.0,119230.0,0.8866608]
["bitfinex-derivatives","BTCF0:USTF0",1753373000364,0.32976233,119240.0,119230.0,0.8866608]
["bitfinex-derivatives","BTCF0:USTF0",1753373000558,0.16212553,119240.0,119230.0,0.8866608]
["bitfinex-derivatives","BTCF0:USTF0",1753373002167,0.14311653,119240.0,119230.0,0.8866608]
["bitfinex-derivatives","BTCF0:USTF0",1753373002666,0.14337653,119240.0,119230.0,0.8866608]
["bitfinex-derivatives","BTCF0:USTF0",1753373003669,0.31101333,119240.0,119230.0,0.8866608]
["bitfinex-derivatives","BTCF0:USTF0",1753373003967,0.31101333,119240.0,119230.0,0.95512886]
["bitfinex-derivatives","BTCF0:USTF0",1753373004264,0.12581805,119240.0,119230.0,1.30960676]
["bitfinex-derivatives","BTCF0:USTF0",1753373010074,0.12581805,119240.0,119230.0,1.36830676]
["bitfinex-derivatives","BTCF0:USTF0",1753373010973,0.12581805,119240.0,119230.0,1.96782676]
["bitfinex-derivatives","BTCF0:USTF0",1753373011374,0.12581805,119240.0,119230.0,1.36830676]
["bitfinex-derivatives","BTCF0:USTF0",1753373011575,0.12581805,119240.0,119230.0,2.03491676]
["bitfinex-derivatives","BTCF0:USTF0",1753373012175,0.12581805,119240.0,119230.0,1.68043886]
["bitfinex-derivatives","BTCF0:USTF0",1753373012377,0.12581805,119240.0,119230.0,2.03491676]
["bitfinex-derivatives","BTCF0:USTF0",1753373014977,0.61639408,119260.0,119250.0,0.5766327]
["bitfinex-derivatives","BTCF0:USTF0",1753373015181,0.9896776,119260.0,119250.0,0.9166327]
["bitfinex-derivatives","BTCF0:USTF0",1753373015379,1.1159329,119260.0,119250.0,0.9166327]
["bitfinex-derivatives","BTCF0:USTF0",1753373015983,0.761455,119260.0,119250.0,0.9166327]
["bitfinex-derivatives","BTCF0:USTF0",1753373016180,0.161935,119260.0,119250.0,0.9166327]
["bitfinex-derivatives","BTCF0:USTF0",1753373016486,0.60612275,119270.0,119260.0,0.5766187]
["bitfinex-derivatives","BTCF0:USTF0",1753373016685,0.60612275,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373016880,0.73205585,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373017183,0.73231585,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373017482,0.13269585,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373017783,0.13569585,119270.0,119260.0,1.2710966]
["bitfinex-derivatives","BTCF0:USTF0",1753373018381,0.13969585,119270.0,119260.0,1.2710966]
["bitfinex-derivatives","BTCF0:USTF0",1753373018579,0.66202835,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373018778,0.65843835,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373018984,0.13836585,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373019184,0.49284375,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373019386,0.66043835,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373019687,0.65743835,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373019881,0.65843835,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373021082,0.30396045,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373021484,0.65843835,119270.0,119260.0,0.9166187]
["bitfinex-derivatives","BTCF0:USTF0",1753373023880,1.27431865,119270.0,119260.0,0.5766187]
["bitfinex-derivatives","BTCF0:USTF0",1753373024185,1.27431865,119270.0,119260.0,0.2170687]
["bitfinex-derivatives","BTCF0:USTF0",1753373024381,0.1690987,119260.0,119250.0,0.2130879]
["bitfinex-derivatives","BTCF0:USTF0",1753373024586,0.1690987,119260.0,119250.0,0.5930879]
["bitfinex-derivatives","BTCF0:USTF0",1753373024587,0.5235766,119260.0,119250.0,0.5930879]
["bitfinex-derivatives","BTCF0:USTF0",1753373024788,0.64859843,119260.0,119250.0,0.5630879]
["bitfinex-derivatives","BTCF0:USTF0",1753373026082,0.29412053,119260.0,119250.0,0.5630879]
["bitfinex-derivatives","BTCF0:USTF0",1753373026281,0.29412053,119260.0,119250.0,0.9269379]
["bitfinex-derivatives","BTCF0:USTF0",1753373026483,0.64859843,119260.0,119250.0,0.9269379]
["bitfinex-derivatives","BTCF0:USTF0",1753373028297,0.66737743,119260.0,119250.0,0.9269379]
["bitfinex-derivatives","BTCF0:USTF0",1753373028599,1.08508144,119260.0,119250.0,0.5176179]
["bitfinex-derivatives","BTCF0:USTF0",1753373028896,0.1676227,119250.0,119240.0,0.22710283]
["bitfinex-derivatives","BTCF0:USTF0",1753373029092,1.15665364,119250.0,119240.0,0.60710283]
["bitfinex-derivatives","BTCF0:USTF0",1753373029298,1.28261819,119250.0,119240.0,0.60710283]
["bitfinex-derivatives","BTCF0:USTF0",1753373030486,1.28361819,119250.0,119240.0,0.29710283]
["bitfinex-derivatives","BTCF0:USTF0",1753373030688,1.28361819,119250.0,119240.0,0.55710283]
["bitfinex-derivatives","BTCF0:USTF0",1753373030891,1.28361819,119250.0,119240.0,0.28710283]
["bitfinex-derivatives","BTCF0:USTF0",1753373031392,1.28362837,119250.0,119240.0,0.28710283]
["bitfinex-derivatives","BTCF0:USTF0",1753373032195,0.92915047,119250.0,119240.0,0.93095283]
["bitfinex-derivatives","BTCF0:USTF0",1753373032498,1.28362837,119250.0,119240.0,0.93095283]
["bitfinex-derivatives","BTCF0:USTF0",1753373032795,1.28362837,119250.0,119240.0,0.55568283]
["bitfinex-derivatives","BTCF0:USTF0",1753373032997,0.1676368,119240.0,119230.0,0.56997046]
["bitfinex-derivatives","BTCF0:USTF0",1753373033199,0.54090388,119240.0,119230.0,0.77736756]
["bitfinex-derivatives","BTCF0:USTF0",1753373033398,0.66695701,119240.0,119230.0,0.77736756]
["bitfinex-derivatives","BTCF0:USTF0",1753373033895,0.31247911,119240.0,119230.0,0.77736756]
["bitfinex-derivatives","BTCF0:USTF0",1753373034197,0.66695701,119240.0,119230.0,0.77736756]
["bitfinex-derivatives","BTCF0:USTF0",1753373034794,0.66695701,119240.0,119230.0,0.79093511]
["bitfinex-derivatives","BTCF0:USTF0",1753373035595,0.66695701,119240.0,119230.0,1.07031511]
["bitfinex-derivatives","BTCF0:USTF0",1753373035804,0.31247911,119240.0,119230.0,1.07031511]
["bitfinex-derivatives","BTCF0:USTF0",1753373035996,0.66695701,119240.0,119230.0,1.07031511]
["bitfinex-derivatives","BTCF0:USTF0",1753373037897,0.66695701,119240.0,119230.0,0.98714561]
["bitfinex-derivatives","BTCF0:USTF0",1753373038200,0.66695701,119240.0,119230.0,0.86479651]
["bitfinex-derivatives","BTCF0:USTF0",1753373039296,0.66795701,119240.0,119230.0,1.16479651]
["bitfinex-derivatives","BTCF0:USTF0",1753373039498,0.66995701,119240.0,119230.0,1.16479651]
["bitfinex-derivatives","BTCF0:USTF0",1753373039994,0.66995701,119240.0,119230.0,0.78479651]
["bitfinex-derivatives","BTCF0:USTF0",1753373040190,0.66995701,119240.0,119230.0,0.86479651]
["bitfinex-derivatives","BTCF0:USTF0",1753373040389,0.66995701,119240.0,119230.0,0.90607651]
["bitfinex-derivatives","BTCF0:USTF0",1753373040594,1.02443491,119240.0,119230.0,0.65250896]
["bitfinex-derivatives","BTCF0:USTF0",1753373040789,1.19217091,119240.0,119230.0,0.23972806]
["bitfinex-derivatives","BTCF0:USTF0",1753373041001,0.2934112,119230.0,119220.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753373041194,1.26555714,119230.0,119220.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1753373041390,1.39183211,119230.0,119220.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1753373041604,1.39183211,119230.0,119220.0,0.3631349]
["bitfinex-derivatives","BTCF0:USTF0",1753373042098,1.39183211,119230.0,119220.0,0.5431349]
["bitfinex-derivatives","BTCF0:USTF0",1753373042491,0.75103641,119230.0,119220.0,0.5431349]
["bitfinex-derivatives","BTCF0:USTF0",1753373042702,1.34987641,119230.0,119220.0,0.8225149]
["bitfinex-derivatives","BTCF0:USTF0",1753373043001,1.34987641,119230.0,119220.0,0.9069849]
["bitfinex-derivatives","BTCF0:USTF0",1753373044001,1.26604581,119230.0,119220.0,0.9069849]
["bitfinex-derivatives","BTCF0:USTF0",1753373045202,1.26604581,119230.0,119220.0,0.7100949]
["bitfinex-derivatives","BTCF0:USTF0",1753373045497,1.26604581,119230.0,119220.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1753373045695,1.26604581,119230.0,119220.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1753373045896,0.1676649,119220.0,119210.0,0.278889]
["bitfinex-derivatives","BTCF0:USTF0",1753373046100,0.5221428,119220.0,119210.0,0.448889]
["bitfinex-derivatives","BTCF0:USTF0",1753373046300,0.66612345,119220.0,119210.0,0.448889]
["bitfinex-derivatives","BTCF0:USTF0",1753373047097,0.66612345,119220.0,119210.0,0.659889]
["bitfinex-derivatives","BTCF0:USTF0",1753373047403,0.72735992,119220.0,119210.0,0.649889]
["bitfinex-derivatives","BTCF0:USTF0",1753373047599,1.32619992,119220.0,119210.0,0.494139]
["bitfinex-derivatives","BTCF0:USTF0",1753373047902,0.91048555,119220.0,119210.0,0.983739]
["bitfinex-derivatives","BTCF0:USTF0",1753373048103,1.32619992,119220.0,119210.0,0.643739]
["bitfinex-derivatives","BTCF0:USTF0",1753373048407,1.34000402,119220.0,119210.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1753373048604,1.32619992,119220.0,119210.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1753373048793,1.49396792,119220.0,119210.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1753373049400,2.75056792,119220.0,119210.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1753373052802,2.76422043,119220.0,119210.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1753373053004,2.75056792,119220.0,119210.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1753373054112,2.75056792,119220.0,119210.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1753373054113,3.00056792,119220.0,119210.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1753373054306,2.75056792,119220.0,119210.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1753373054508,0.2096179,119200.0,119190.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1753373054708,0.2515657,119190.0,119160.0,0.2096708]
["bitfinex-derivatives","BTCF0:USTF0",1753373054906,0.58344967,119170.0,119160.0,0.74534]
["bitfinex-derivatives","BTCF0:USTF0",1753373055112,0.60030344,119170.0,119160.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1753373055412,0.72564936,119170.0,119160.0,0.5549793]
["bitfinex-derivatives","BTCF0:USTF0",1753373056011,0.72564936,119170.0,119160.0,0.3624093]
["bitfinex-derivatives","BTCF0:USTF0",1753373056211,0.72564936,119170.0,119160.0,0.4147093]
["bitfinex-derivatives","BTCF0:USTF0",1753373056412,0.30993499,119170.0,119160.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1753373056610,0.14219969,119170.0,119160.0,0.8950893]
["bitfinex-derivatives","BTCF0:USTF0",1753373056815,0.90873499,119170.0,119160.0,0.8950893]
["bitfinex-derivatives","BTCF0:USTF0",1753373057013,0.74099969,119170.0,119160.0,0.8950893]
["bitfinex-derivatives","BTCF0:USTF0",1753373057216,0.90873499,119170.0,119160.0,0.9050893]
["bitfinex-derivatives","BTCF0:USTF0",1753373057911,1.32444936,119170.0,119160.0,0.9050893]
["bitfinex-derivatives","BTCF0:USTF0",1753373058114,0.90873499,119170.0,119160.0,0.9350893]
["bitfinex-derivatives","BTCF0:USTF0",1753373058310,1.32444936,119170.0,119160.0,0.6450893]
["bitfinex-derivatives","BTCF0:USTF0",1753373059119,1.32444936,119170.0,119160.0,0.5750893]
["bitfinex-derivatives","BTCF0:USTF0",1753373059311,1.32444936,119170.0,119160.0,0.9250893]
["bitfinex-derivatives","BTCF0:USTF0",1753373061323,1.32444936,119170.0,119160.0,0.8850893]
["bitfinex-derivatives","BTCF0:USTF0",1753373061727,1.32444936,119170.0,119160.0,0.6270893]
["bitfinex-derivatives","BTCF0:USTF0",1753373062125,1.32444936,119170.0,119160.0,0.5770893]
["bitfinex-derivatives","BTCF0:USTF0",1753373062427,1.3430928,119170.0,119160.0,0.8970893]
["bitfinex-derivatives","BTCF0:USTF0",1753373062727,1.3430928,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373063127,1.32444936,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373063427,1.34308091,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373064228,1.32444936,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373064424,1.34308055,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373064927,1.32444936,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373065630,0.90873499,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373065828,1.32444936,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373066729,0.72564936,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373066930,0.74103969,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373067233,0.14219969,119170.0,119160.0,1.36280367]
["bitfinex-derivatives","BTCF0:USTF0",1753373067422,0.74103969,119170.0,119160.0,1.36280367]
["bitfinex-derivatives","BTCF0:USTF0",1753373067827,0.90877499,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373068827,0.74103969,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373069133,0.90877499,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373069928,0.74103969,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373070129,0.90877499,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373071637,0.89192122,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373072036,0.72418592,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373072533,0.89192122,119170.0,119160.0,0.9470893]
["bitfinex-derivatives","BTCF0:USTF0",1753373072738,0.72418592,119170.0,119160.0,1.30200038]
["bitfinex-derivatives","BTCF0:USTF0",1753373073040,0.72414592,119170.0,119160.0,1.30200038]
["bitfinex-derivatives","BTCF0:USTF0",1753373075432,0.72410592,119170.0,119160.0,1.30200038]
["bitfinex-derivatives","BTCF0:USTF0",1753373075632,0.01695738,119180.0,119170.0,0.5730753]
["bitfinex-derivatives","BTCF0:USTF0",1753373075841,0.61571738,119180.0,119170.0,1.27798638]
["bitfinex-derivatives","BTCF0:USTF0",1753373076036,0.75995057,119180.0,119170.0,0.9230753]
["bitfinex-derivatives","BTCF0:USTF0",1753373076940,0.92767177,119180.0,119170.0,0.9230753]
["bitfinex-derivatives","BTCF0:USTF0",1753373077136,0.75995057,119180.0,119170.0,0.9230753]
["bitfinex-derivatives","BTCF0:USTF0",1753373077731,0.75995057,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373078444,0.92767177,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373078639,0.32891177,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373078834,0.92763177,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373079039,1.28254285,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373079643,0.68382285,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373079844,1.28254285,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373080140,0.75991057,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373080743,0.92763177,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373081137,0.75991057,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373081741,0.75987057,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373082138,0.32891177,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373082340,0.16119057,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373082542,0.75987057,119180.0,119170.0,1.27898638]
["bitfinex-derivatives","BTCF0:USTF0",1753373082836,0.92759177,119180.0,119170.0,1.27898638]
["bitfinex-derivatives","BTCF0:USTF0",1753373083045,0.92759177,119180.0,119170.0,0.9240753]
["bitfinex-derivatives","BTCF0:USTF0",1753373085336,0.75987057,119180.0,119170.0,1.27898638]
["bitfinex-derivatives","BTCF0:USTF0",1753373086643,0.16119057,119180.0,119170.0,1.27898638]
["bitfinex-derivatives","BTCF0:USTF0",1753373086835,0.75979057,119180.0,119170.0,1.27898638]
["bitfinex-derivatives","BTCF0:USTF0",1753373087439,0.0419219,119210.0,119200.0,0.167693]
["bitfinex-derivatives","BTCF0:USTF0",1753373087741,0.99186458,119210.0,119200.0,0.875673]
["bitfinex-derivatives","BTCF0:USTF0",1753373088139,0.99186458,119210.0,119200.0,0.888156]
["bitfinex-derivatives","BTCF0:USTF0",1753373088840,0.14673058,119210.0,119200.0,0.888156]
["bitfinex-derivatives","BTCF0:USTF0",1753373089044,0.74529058,119210.0,119200.0,1.24306708]
["bitfinex-derivatives","BTCF0:USTF0",1753373090548,0.74029058,119210.0,119200.0,1.24306708]
["bitfinex-derivatives","BTCF0:USTF0",1753373090746,0.74129058,119210.0,119200.0,1.24306708]
["bitfinex-derivatives","BTCF0:USTF0",1753373091147,0.74129058,119210.0,119200.0,1.31119178]
["bitfinex-derivatives","BTCF0:USTF0",1753373091561,1.26388066,119210.0,119200.0,0.9582807]
["bitfinex-derivatives","BTCF0:USTF0",1753373092049,1.26288066,119210.0,119200.0,0.9602807]
["bitfinex-derivatives","BTCF0:USTF0",1753373092348,0.90796958,119210.0,119200.0,0.9602807]
["bitfinex-derivatives","BTCF0:USTF0",1753373092548,1.26288066,119210.0,119200.0,0.9602807]
["bitfinex-derivatives","BTCF0:USTF0",1753373094544,0.90796958,119210.0,119200.0,0.9602807]
["bitfinex-derivatives","BTCF0:USTF0",1753373094844,1.26288066,119210.0,119200.0,0.9602807]
["bitfinex-derivatives","BTCF0:USTF0",1753373096056,1.26288066,119210.0,119200.0,0.892156]
["bitfinex-derivatives","BTCF0:USTF0",1753373097352,1.26288066,119210.0,119200.0,0.890156]
["bitfinex-derivatives","BTCF0:USTF0",1753373098355,1.26388066,119210.0,119200.0,0.888156]
["bitfinex-derivatives","BTCF0:USTF0",1753373098850,1.26388066,119210.0,119200.0,0.578156]
["bitfinex-derivatives","BTCF0:USTF0",1753373099151,1.26388066,119210.0,119200.0,0.948156]
["bitfinex-derivatives","BTCF0:USTF0",1753373099550,1.28248245,119210.0,119200.0,0.948156]
["bitfinex-derivatives","BTCF0:USTF0",1753373099745,0.92757137,119210.0,119200.0,0.948156]
["bitfinex-derivatives","BTCF0:USTF0",1753373099953,1.28248245,119210.0,119200.0,0.948156]
["bitfinex-derivatives","BTCF0:USTF0",1753373100655,1.28248245,119210.0,119200.0,1.01610389]
["bitfinex-derivatives","BTCF0:USTF0",1753373100957,1.28248245,119210.0,119200.0,0.47841089]
["bitfinex-derivatives","BTCF0:USTF0",1753373101152,1.63739353,119210.0,119200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753373101351,0.167693,119200.0,119190.0,0.22597305]
["bitfinex-derivatives","BTCF0:USTF0",1753373101557,0.54120587,119200.0,119190.0,0.57597305]
["bitfinex-derivatives","BTCF0:USTF0",1753373101757,0.66667168,119200.0,119190.0,0.57597305]
["bitfinex-derivatives","BTCF0:USTF0",1753373102454,0.66667168,119200.0,119190.0,0.69429305]
["bitfinex-derivatives","BTCF0:USTF0",1753373102655,0.3117606,119200.0,119190.0,0.76300305]
["bitfinex-derivatives","BTCF0:USTF0",1753373102857,0.66667168,119200.0,119190.0,0.92837305]
["bitfinex-derivatives","BTCF0:USTF0",1753373103462,0.66667168,119200.0,119190.0,0.92937305]
["bitfinex-derivatives","BTCF0:USTF0",1753373104855,0.66650663,119200.0,119190.0,0.99495884]
["bitfinex-derivatives","BTCF0:USTF0",1753373107152,0.66650663,119200.0,119190.0,0.79495884]
["bitfinex-derivatives","BTCF0:USTF0",1753373107461,0.66650663,119200.0,119190.0,0.97495884]
["bitfinex-derivatives","BTCF0:USTF0",1753373107663,0.31159555,119200.0,119190.0,0.97495884]
["bitfinex-derivatives","BTCF0:USTF0",1753373107859,0.66650663,119200.0,119190.0,0.97495884]
["bitfinex-derivatives","BTCF0:USTF0",1753373109264,1.02141771,119200.0,119190.0,0.33987119]
["bitfinex-derivatives","BTCF0:USTF0",1753373109466,0.66650663,119200.0,119190.0,0.33987119]
["bitfinex-derivatives","BTCF0:USTF0",1753373109770,1.02141771,119200.0,119190.0,0.17216579]
["bitfinex-derivatives","BTCF0:USTF0",1753373110065,1.02141771,119200.0,119190.0,0.33987289]
["bitfinex-derivatives","BTCF0:USTF0",1753373110261,0.31159555,119200.0,119190.0,0.33987289]
["bitfinex-derivatives","BTCF0:USTF0",1753373110562,0.66650663,119200.0,119190.0,0.65987289]
["bitfinex-derivatives","BTCF0:USTF0",1753373111167,0.66650663,119200.0,119190.0,0.78353289]
["bitfinex-derivatives","BTCF0:USTF0",1753373111762,0.66650663,119200.0,119190.0,0.7179471]
["bitfinex-derivatives","BTCF0:USTF0",1753373112557,0.66650663,119200.0,119190.0,0.7903871]
["bitfinex-derivatives","BTCF0:USTF0",1753373112755,0.66650663,119200.0,119190.0,0.8717371]
["bitfinex-derivatives","BTCF0:USTF0",1753373113458,0.66650663,119200.0,119190.0,0.9549271]
["bitfinex-derivatives","BTCF0:USTF0",1753373114766,0.64806989,119200.0,119190.0,0.9549271]
["bitfinex-derivatives","BTCF0:USTF0",1753373114967,0.66651432,119200.0,119190.0,0.9549271]
["bitfinex-derivatives","BTCF0:USTF0",1753373115467,0.66651432,119200.0,119190.0,0.9349271]
["bitfinex-derivatives","BTCF0:USTF0",1753373118070,0.66651432,119200.0,119190.0,0.5949271]
["bitfinex-derivatives","BTCF0:USTF0",1753373118467,0.66651432,119200.0,119190.0,0.9149271]
["bitfinex-derivatives","BTCF0:USTF0",1753373118870,0.66651432,119200.0,119190.0,0.5949271]
["bitfinex-derivatives","BTCF0:USTF0",1753373119071,0.66651432,119200.0,119190.0,0.9349271]
["bitfinex-derivatives","BTCF0:USTF0",1753373119274,0.66651432,119200.0,119190.0,0.9049271]
["bitfinex-derivatives","BTCF0:USTF0",1753373121585,0.31160324,119200.0,119190.0,0.5949271]
["bitfinex-derivatives","BTCF0:USTF0",1753373121764,1.0214254,119200.0,119190.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1753373122071,1.1892174,119200.0,119190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753373122575,0.1677212,119180.0,119170.0,0.06619271]
["bitfinex-derivatives","BTCF0:USTF0",1753373122771,1.12075228,119180.0,119170.0,0.34392801]
["bitfinex-derivatives","BTCF0:USTF0",1753373122971,1.24639262,119180.0,119170.0,0.56392801]
["bitfinex-derivatives","BTCF0:USTF0",1753373123171,1.26505706,119180.0,119170.0,0.46758801]
["bitfinex-derivatives","BTCF0:USTF0",1753373123367,1.26505706,119180.0,119170.0,0.88137801]
["bitfinex-derivatives","BTCF0:USTF0",1753373123572,1.24639262,119180.0,119170.0,0.96456801]
["bitfinex-derivatives","BTCF0:USTF0",1753373123774,0.89148154,119180.0,119170.0,0.96756801]
["bitfinex-derivatives","BTCF0:USTF0",1753373124076,0.89148154,119180.0,119170.0,0.97056801]
["bitfinex-derivatives","BTCF0:USTF0",1753373124268,0.89148154,119180.0,119170.0,0.60056801]
["bitfinex-derivatives","BTCF0:USTF0",1753373124269,1.26505886,119180.0,119170.0,0.60056801]
["bitfinex-derivatives","BTCF0:USTF0",1753373124474,1.26505886,119180.0,119170.0,0.95056801]
["bitfinex-derivatives","BTCF0:USTF0",1753373124976,1.24639262,119180.0,119170.0,0.9625048]
["bitfinex-derivatives","BTCF0:USTF0",1753373125574,1.26506399,119180.0,119170.0,0.9625048]
["bitfinex-derivatives","BTCF0:USTF0",1753373125775,1.26506399,119180.0,119170.0,0.95056801]
["bitfinex-derivatives","BTCF0:USTF0",1753373126271,1.24639262,119180.0,119170.0,0.95056801]
["bitfinex-derivatives","BTCF0:USTF0",1753373127266,1.26507464,119180.0,119170.0,0.95056801]
["bitfinex-derivatives","BTCF0:USTF0",1753373127873,1.26507464,119180.0,119170.0,0.44283271]
["bitfinex-derivatives","BTCF0:USTF0",1753373128078,1.26507464,119180.0,119170.0,0.08219271]
["bitfinex-derivatives","BTCF0:USTF0",1753373128378,1.44451043,119180.0,119170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753373131379,1.51230002,119180.0,119170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753373132573,0.1677493,119160.0,119150.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1753373132774,2.73273146,119160.0,119150.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1753373132981,2.85888625,119160.0,119150.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1753373133684,0.1677634,119150.0,119140.0,0.10785526]
["bitfinex-derivatives","BTCF0:USTF0",1753373133883,0.52267448,119150.0,119140.0,0.65563276]
["bitfinex-derivatives","BTCF0:USTF0",1753373134085,0.64860466,119150.0,119140.0,0.65563276]
["bitfinex-derivatives","BTCF0:USTF0",1753373134782,0.64860466,119150.0,119140.0,0.9558975]
["bitfinex-derivatives","BTCF0:USTF0",1753373135386,1.24664466,119150.0,119140.0,0.9558975]
["bitfinex-derivatives","BTCF0:USTF0",1753373135586,1.24664466,119150.0,119140.0,0.9588975]
["bitfinex-derivatives","BTCF0:USTF0",1753373136085,1.24664466,119150.0,119140.0,0.9598975]
["bitfinex-derivatives","BTCF0:USTF0",1753373137778,1.24664466,119150.0,119140.0,0.8874575]
["bitfinex-derivatives","BTCF0:USTF0",1753373138175,1.24664466,119150.0,119140.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1753373138486,1.24664466,119150.0,119140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753373139078,1.24664466,119150.0,119140.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1753373139280,1.25914466,119150.0,119140.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1753373139782,1.25914466,119150.0,119140.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1753373139976,1.25914466,119150.0,119140.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1753373141882,0.1677916,119130.0,119120.0,0.7578331]
["bitfinex-derivatives","BTCF0:USTF0",1753373142088,1.12070268,119130.0,119120.0,1.00926302]
["bitfinex-derivatives","BTCF0:USTF0",1753373142278,1.24655183,119130.0,119120.0,1.00926302]
["bitfinex-derivatives","BTCF0:USTF0",1753373142482,1.24655183,119130.0,119120.0,1.02348156]
["bitfinex-derivatives","BTCF0:USTF0",1753373143188,1.24655183,119130.0,119120.0,1.02848156]
["bitfinex-derivatives","BTCF0:USTF0",1753373144389,1.26572368,119130.0,119120.0,0.9681063]
["bitfinex-derivatives","BTCF0:USTF0",1753373146081,0.3023722,119120.0,119100.0,0.2562603]
["bitfinex-derivatives","BTCF0:USTF0",1753373146281,1.38111088,119110.0,119100.0,0.5006703]
["bitfinex-derivatives","BTCF0:USTF0",1753373146586,1.50724484,119110.0,119100.0,0.46052343]
["bitfinex-derivatives","BTCF0:USTF0",1753373146889,1.15233376,119110.0,119100.0,0.46052343]
["bitfinex-derivatives","BTCF0:USTF0",1753373147083,1.50724484,119110.0,119100.0,0.46052343]
["bitfinex-derivatives","BTCF0:USTF0",1753373147283,1.50724484,119110.0,119100.0,0.47052343]
["bitfinex-derivatives","BTCF0:USTF0",1753373147487,1.50724484,119110.0,119100.0,0.75052343]
["bitfinex-derivatives","BTCF0:USTF0",1753373147790,1.50724484,119110.0,119100.0,0.81935776]
["bitfinex-derivatives","BTCF0:USTF0",1753373147990,1.50724484,119110.0,119100.0,0.82035776]
["bitfinex-derivatives","BTCF0:USTF0",1753373148186,1.15233376,119110.0,119100.0,0.98430776]
["bitfinex-derivatives","BTCF0:USTF0",1753373148386,1.50724484,119110.0,119100.0,0.70430776]
["bitfinex-derivatives","BTCF0:USTF0",1753373148988,1.50724484,119110.0,119100.0,0.70330776]
["bitfinex-derivatives","BTCF0:USTF0",1753373149188,1.50724484,119110.0,119100.0,0.96430776]
["bitfinex-derivatives","BTCF0:USTF0",1753373149790,1.50724484,119110.0,119100.0,0.53647566]
["bitfinex-derivatives","BTCF0:USTF0",1753373150286,1.50724484,119110.0,119100.0,0.52466433]
["bitfinex-derivatives","BTCF0:USTF0",1753373150493,1.50724484,119110.0,119100.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1753373150988,1.50724484,119110.0,119100.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1753373151181,1.15233376,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753373151387,1.50724484,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753373151889,2.76492484,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753373152084,0.39589492,119090.0,119080.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1753373152293,1.395476,119090.0,119080.0,0.214332]
["bitfinex-derivatives","BTCF0:USTF0",1753373152488,1.52172419,119090.0,119080.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1753373152686,1.52172419,119090.0,119080.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1753373152882,1.52172419,119090.0,119080.0,0.560692]
["bitfinex-derivatives","BTCF0:USTF0",1753373153086,0.92376419,119090.0,119080.0,0.900692]
["bitfinex-derivatives","BTCF0:USTF0",1753373153287,1.52168419,119090.0,119080.0,0.560692]
["bitfinex-derivatives","BTCF0:USTF0",1753373153787,1.52168419,119090.0,119080.0,0.56209]
["bitfinex-derivatives","BTCF0:USTF0",1753373154187,1.52168419,119090.0,119080.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1753373154593,1.52168419,119090.0,119080.0,0.72383]
["bitfinex-derivatives","BTCF0:USTF0",1753373154790,1.52168419,119090.0,119080.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1753373155396,1.52168419,119090.0,119080.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1753373155797,1.52168419,119090.0,119080.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1753373156796,0.92376419,119090.0,119080.0,0.932692]
["bitfinex-derivatives","BTCF0:USTF0",1753373156998,1.52168419,119090.0,119080.0,0.932692]
["bitfinex-derivatives","BTCF0:USTF0",1753373157193,1.52168419,119090.0,119080.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1753373157399,1.52168419,119090.0,119080.0,0.882692]
["bitfinex-derivatives","BTCF0:USTF0",1753373157602,1.52168419,119090.0,119080.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1753373157802,1.52168419,119090.0,119080.0,0.882692]
["bitfinex-derivatives","BTCF0:USTF0",1753373157993,1.52168419,119090.0,119080.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1753373158599,1.52168419,119090.0,119080.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1753373159203,1.52168419,119090.0,119080.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1753373159405,1.52168419,119090.0,119080.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1753373159797,1.52168419,119090.0,119080.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1753373160298,1.52168419,119090.0,119080.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1753373160498,1.16677311,119090.0,119080.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1753373160702,1.52168419,119090.0,119080.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1753373161503,1.52168419,119090.0,119080.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1753373161904,1.52168419,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753373162905,0.56885311,119090.0,119080.0,0.942692]
["bitfinex-derivatives","BTCF0:USTF0",1753373163103,0.90935311,119090.0,119080.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1753373163298,1.37133419,119090.0,119080.0,0.942692]
["bitfinex-derivatives","BTCF0:USTF0",1753373163494,1.01642311,119090.0,119080.0,0.942692]
["bitfinex-derivatives","BTCF0:USTF0",1753373163698,1.01642311,119090.0,119080.0,0.562692]
["bitfinex-derivatives","BTCF0:USTF0",1753373163900,1.01642311,119090.0,119080.0,0.942692]
["bitfinex-derivatives","BTCF0:USTF0",1753373164095,1.37133419,119090.0,119080.0,0.942692]
["bitfinex-derivatives","BTCF0:USTF0",1753373164505,1.41804419,119090.0,119080.0,0.23781]
["bitfinex-derivatives","BTCF0:USTF0",1753373164801,1.41804419,119090.0,119080.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1753373165001,1.41804419,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753373165606,1.06313311,119090.0,119080.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1753373165905,2.43103311,119090.0,119080.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1753373166105,2.78594419,119090.0,119080.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1753373166803,2.78594419,119090.0,119080.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1753373167006,2.78594419,119090.0,119080.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1753373167203,3.14085527,119090.0,119080.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1753373167405,3.14085527,119090.0,119080.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1753373167605,2.78594419,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753373168304,2.78594419,119090.0,119060.0,0.23650058]
["bitfinex-derivatives","BTCF0:USTF0",1753373168305,0.119029,119070.0,119060.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1753373168499,0.4288902,119060.0,119050.0,0.06373605]
["bitfinex-derivatives","BTCF0:USTF0",1753373168704,0.78380128,119060.0,119050.0,0.33866605]
["bitfinex-derivatives","BTCF0:USTF0",1753373168902,0.92056434,119060.0,119050.0,0.33866605]
["bitfinex-derivatives","BTCF0:USTF0",1753373169202,0.90893276,119060.0,119050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753373169403,0.90893276,119060.0,119050.0,0.4879043]
["bitfinex-derivatives","BTCF0:USTF0",1753373169610,1.51165276,119060.0,119050.0,0.8798543]
["bitfinex-derivatives","BTCF0:USTF0",1753373170205,0.90893276,119060.0,119050.0,0.8798543]
["bitfinex-derivatives","BTCF0:USTF0",1753373170406,0.72753148,119060.0,119050.0,1.23476538]
["bitfinex-derivatives","BTCF0:USTF0",1753373170807,0.72781148,119060.0,119050.0,1.23476538]
["bitfinex-derivatives","BTCF0:USTF0",1753373171304,0.12513148,119060.0,119050.0,1.23476538]
["bitfinex-derivatives","BTCF0:USTF0",1753373171509,0.01685969,119070.0,119060.0,0.5604202]
["bitfinex-derivatives","BTCF0:USTF0",1753373171713,0.22716062,119090.0,119080.0,0.323982]
["bitfinex-derivatives","BTCF0:USTF0",1753373171916,0.82960062,119090.0,119080.0,0.900392]
["bitfinex-derivatives","BTCF0:USTF0",1753373172210,0.95546855,119090.0,119080.0,0.900392]
["bitfinex-derivatives","BTCF0:USTF0",1753373173905,0.95746855,119090.0,119080.0,0.900392]
["bitfinex-derivatives","BTCF0:USTF0",1753373174309,0.97679923,119090.0,119080.0,0.900392]
["bitfinex-derivatives","BTCF0:USTF0",1753373175410,1.09288923,119090.0,119080.0,0.900392]
["bitfinex-derivatives","BTCF0:USTF0",1753373175715,0.97779923,119090.0,119080.0,0.900392]
["bitfinex-derivatives","BTCF0:USTF0",1753373176213,0.7166741,119090.0,119080.0,1.48485565]
["bitfinex-derivatives","BTCF0:USTF0",1753373176814,0.7166741,119090.0,119080.0,1.31691165]
["bitfinex-derivatives","BTCF0:USTF0",1753373177012,0.7166741,119090.0,119080.0,0.900392]
["bitfinex-derivatives","BTCF0:USTF0",1753373178115,0.7166741,119090.0,119080.0,1.31691165]
["bitfinex-derivatives","BTCF0:USTF0",1753373178313,0.7156741,119090.0,119080.0,1.31691165]
["bitfinex-derivatives","BTCF0:USTF0",1753373178514,0.7156741,119090.0,119080.0,1.31791165]
["bitfinex-derivatives","BTCF0:USTF0",1753373178711,0.49923224,119120.0,119110.0,0.5603497]
["bitfinex-derivatives","BTCF0:USTF0",1753373178910,1.05109485,119120.0,119110.0,0.9003497]
["bitfinex-derivatives","BTCF0:USTF0",1753373179106,1.66254336,119120.0,119110.0,0.5603497]
["bitfinex-derivatives","BTCF0:USTF0",1753373179311,1.66254336,119120.0,119110.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1753373179519,1.66254336,119120.0,119110.0,0.8826397]
["bitfinex-derivatives","BTCF0:USTF0",1753373179710,1.66254336,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373180216,1.66454336,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373180807,1.24802371,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373181810,1.66454336,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373182313,1.66554336,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373182614,1.06390336,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373182817,1.24922371,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373184007,0.21144791,119120.0,119110.0,1.34686935]
["bitfinex-derivatives","BTCF0:USTF0",1753373184313,0.21144791,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373184314,0.93436361,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373184515,0.76655791,119120.0,119110.0,0.9303497]
["bitfinex-derivatives","BTCF0:USTF0",1753373185113,0.76655791,119120.0,119110.0,0.99699836]
["bitfinex-derivatives","BTCF0:USTF0",1753373185114,0.33288361,119120.0,119110.0,0.99699836]
["bitfinex-derivatives","BTCF0:USTF0",1753373185410,0.76699791,119120.0,119110.0,0.99699836]
["bitfinex-derivatives","BTCF0:USTF0",1753373185805,0.16507791,119120.0,119110.0,1.58142201]
["bitfinex-derivatives","BTCF0:USTF0",1753373186118,0.76675791,119120.0,119110.0,1.58142201]
["bitfinex-derivatives","BTCF0:USTF0",1753373186415,0.7474153,119120.0,119110.0,1.58142201]
["bitfinex-derivatives","BTCF0:USTF0",1753373187716,0.7454153,119120.0,119110.0,1.58142201]
["bitfinex-derivatives","BTCF0:USTF0",1753373187915,0.1427353,119120.0,119110.0,1.58142201]
["bitfinex-derivatives","BTCF0:USTF0",1753373188218,1.5997683,119150.0,119140.0,0.5603075]
["bitfinex-derivatives","BTCF0:USTF0",1753373188413,0.07818194,119150.0,119140.0,0.9403075]
["bitfinex-derivatives","BTCF0:USTF0",1753373188617,0.75950872,119150.0,119140.0,1.35682715]
["bitfinex-derivatives","BTCF0:USTF0",1753373188812,0.75950872,119150.0,119140.0,1.52469114]
["bitfinex-derivatives","BTCF0:USTF0",1753373189117,0.15834872,119150.0,119140.0,1.52469114]
["bitfinex-derivatives","BTCF0:USTF0",1753373189622,0.60192,119160.0,119150.0,0.3943134]
["bitfinex-derivatives","BTCF0:USTF0",1753373189817,0.60192,119160.0,119150.0,1.31868105]
["bitfinex-derivatives","BTCF0:USTF0",1753373190018,0.72822081,119160.0,119150.0,1.31868105]
["bitfinex-derivatives","BTCF0:USTF0",1753373190218,0.12630081,119160.0,119150.0,1.92052105]
["bitfinex-derivatives","BTCF0:USTF0",1753373190420,0.12630081,119160.0,119150.0,1.31868105]
["bitfinex-derivatives","BTCF0:USTF0",1753373190919,0.12630081,119160.0,119150.0,1.32961112]
["bitfinex-derivatives","BTCF0:USTF0",1753373191516,0.12830081,119160.0,119150.0,1.32961112]
["bitfinex-derivatives","BTCF0:USTF0",1753373191918,0.13030081,119160.0,119150.0,1.32961112]
["bitfinex-derivatives","BTCF0:USTF0",1753373192919,0.64777,119180.0,119170.0,0.3350952]
["bitfinex-derivatives","BTCF0:USTF0",1753373193124,0.64777,119180.0,119170.0,1.12480485]
["bitfinex-derivatives","BTCF0:USTF0",1753373193312,0.77323321,119180.0,119170.0,0.7082852]
["bitfinex-derivatives","BTCF0:USTF0",1753373193514,0.94095441,119180.0,119170.0,0.7082852]
["bitfinex-derivatives","BTCF0:USTF0",1753373193719,1.05604441,119180.0,119170.0,0.7082852]
["bitfinex-derivatives","BTCF0:USTF0",1753373194327,1.06004441,119180.0,119170.0,0.7082852]
["bitfinex-derivatives","BTCF0:USTF0",1753373194827,1.13216441,119180.0,119170.0,0.6900352]
["bitfinex-derivatives","BTCF0:USTF0",1753373195720,1.13216441,119180.0,119170.0,0.7082852]
["bitfinex-derivatives","BTCF0:USTF0",1753373196219,1.06304441,119180.0,119170.0,0.7082852]
["bitfinex-derivatives","BTCF0:USTF0",1753373197225,1.13216441,119180.0,119170.0,0.7082852]
["bitfinex-derivatives","BTCF0:USTF0",1753373197426,1.13216441,119180.0,119170.0,0.77393162]
["bitfinex-derivatives","BTCF0:USTF0",1753373200627,1.48704034,119180.0,119170.0,0.77393162]
["bitfinex-derivatives","BTCF0:USTF0",1753373201331,1.48704034,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373201531,1.50577379,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373203931,1.15089786,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373206532,1.50577379,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373207529,1.15089786,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373208133,1.19617341,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373208432,1.15089786,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373210534,1.50577379,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373210736,1.15089786,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373211331,1.19617341,119180.0,119170.0,0.75568162]
["bitfinex-derivatives","BTCF0:USTF0",1753373214036,1.19617341,119180.0,119170.0,0.55338162]
["bitfinex-derivatives","BTCF0:USTF0",1753373214236,1.55104934,119180.0,119170.0,0.57338162]
["bitfinex-derivatives","BTCF0:USTF0",1753373214830,1.55104934,119180.0,119170.0,0.06564642]
["bitfinex-derivatives","BTCF0:USTF0",1753373215030,0.5638752,119170.0,119160.0,0.4365524]
["bitfinex-derivatives","BTCF0:USTF0",1753373215334,1.06320992,119170.0,119160.0,0.7429724]
["bitfinex-derivatives","BTCF0:USTF0",1753373215730,1.10848547,119170.0,119160.0,0.7429724]
["bitfinex-derivatives","BTCF0:USTF0",1753373215937,1.10848547,119170.0,119160.0,0.7957524]
["bitfinex-derivatives","BTCF0:USTF0",1753373216238,1.10848547,119170.0,119160.0,0.8334824]
["bitfinex-derivatives","BTCF0:USTF0",1753373216639,0.75360954,119170.0,119160.0,0.8334824]
["bitfinex-derivatives","BTCF0:USTF0",1753373217342,0.75560954,119170.0,119160.0,0.8334824]
["bitfinex-derivatives","BTCF0:USTF0",1753373217635,0.58787434,119170.0,119160.0,1.18835833]
["bitfinex-derivatives","BTCF0:USTF0",1753373217841,1.35400954,119170.0,119160.0,1.20660833]
["bitfinex-derivatives","BTCF0:USTF0",1753373218141,1.18627434,119170.0,119160.0,1.20660833]
["bitfinex-derivatives","BTCF0:USTF0",1753373218437,1.35700954,119170.0,119160.0,1.20660833]
["bitfinex-derivatives","BTCF0:USTF0",1753373218640,1.35700954,119170.0,119160.0,0.8517324]
["bitfinex-derivatives","BTCF0:USTF0",1753373218941,1.35700954,119170.0,119160.0,0.8334824]
["bitfinex-derivatives","BTCF0:USTF0",1753373220237,1.11348547,119170.0,119160.0,0.8334824]
["bitfinex-derivatives","BTCF0:USTF0",1753373220438,1.11348547,119170.0,119160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373220439,1.68290044,119170.0,119160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373220644,1.74326785,119170.0,119160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373220842,0.5639034,119150.0,119140.0,0.2935957]
["bitfinex-derivatives","BTCF0:USTF0",1753373221043,1.53563278,119150.0,119140.0,0.539709]
["bitfinex-derivatives","BTCF0:USTF0",1753373221243,1.66184994,119150.0,119140.0,0.539709]
["bitfinex-derivatives","BTCF0:USTF0",1753373222145,1.30697401,119150.0,119140.0,0.749649]
["bitfinex-derivatives","BTCF0:USTF0",1753373222438,1.66184994,119150.0,119140.0,0.749649]
["bitfinex-derivatives","BTCF0:USTF0",1753373222644,1.30697401,119150.0,119140.0,0.682719]
["bitfinex-derivatives","BTCF0:USTF0",1753373223039,1.30697401,119150.0,119140.0,0.69409251]
["bitfinex-derivatives","BTCF0:USTF0",1753373223741,1.66184994,119150.0,119140.0,0.69409251]
["bitfinex-derivatives","BTCF0:USTF0",1753373224146,1.66284994,119150.0,119140.0,0.69409251]
["bitfinex-derivatives","BTCF0:USTF0",1753373224549,1.66384994,119150.0,119140.0,0.55108251]
["bitfinex-derivatives","BTCF0:USTF0",1753373225044,1.14121061,119150.0,119140.0,0.69045251]
["bitfinex-derivatives","BTCF0:USTF0",1753373225343,1.14121061,119150.0,119140.0,0.75155251]
["bitfinex-derivatives","BTCF0:USTF0",1753373226243,1.07292061,119150.0,119140.0,1.12467844]
["bitfinex-derivatives","BTCF0:USTF0",1753373226649,1.30957401,119150.0,119140.0,1.10642844]
["bitfinex-derivatives","BTCF0:USTF0",1753373226848,1.66444994,119150.0,119140.0,0.69045251]
["bitfinex-derivatives","BTCF0:USTF0",1753373227243,1.30957401,119150.0,119140.0,0.69045251]
["bitfinex-derivatives","BTCF0:USTF0",1753373227749,1.14181061,119150.0,119140.0,0.69045251]
["bitfinex-derivatives","BTCF0:USTF0",1753373228046,1.30957401,119150.0,119140.0,0.69045251]
["bitfinex-derivatives","BTCF0:USTF0",1753373228544,1.66444994,119150.0,119140.0,0.69045251]
["bitfinex-derivatives","BTCF0:USTF0",1753373228941,1.30957401,119150.0,119140.0,0.69045251]
["bitfinex-derivatives","BTCF0:USTF0",1753373232152,1.30957401,119150.0,119140.0,0.71965251]
["bitfinex-derivatives","BTCF0:USTF0",1753373232349,1.30957401,119150.0,119140.0,1.10526844]
["bitfinex-derivatives","BTCF0:USTF0",1753373232551,1.14181061,119150.0,119140.0,1.10526844]
["bitfinex-derivatives","BTCF0:USTF0",1753373233252,1.30957401,119150.0,119140.0,1.10526844]
["bitfinex-derivatives","BTCF0:USTF0",1753373234354,1.30957401,119150.0,119140.0,0.75039251]
["bitfinex-derivatives","BTCF0:USTF0",1753373234750,1.30957401,119150.0,119140.0,1.10526844]
["bitfinex-derivatives","BTCF0:USTF0",1753373234950,1.32686105,119150.0,119140.0,0.75039251]
["bitfinex-derivatives","BTCF0:USTF0",1753373235855,1.68173698,119150.0,119140.0,0.75039251]
["bitfinex-derivatives","BTCF0:USTF0",1753373236352,1.68173698,119150.0,119140.0,0.69045251]
["bitfinex-derivatives","BTCF0:USTF0",1753373236651,1.32686105,119150.0,119140.0,0.59745251]
["bitfinex-derivatives","BTCF0:USTF0",1753373236954,1.32686105,119150.0,119140.0,0.66693251]
["bitfinex-derivatives","BTCF0:USTF0",1753373237454,1.32686105,119150.0,119140.0,0.68614251]
["bitfinex-derivatives","BTCF0:USTF0",1753373238154,1.32686105,119150.0,119140.0,1.07021844]
["bitfinex-derivatives","BTCF0:USTF0",1753373238656,1.32686105,119150.0,119140.0,0.71534251]
["bitfinex-derivatives","BTCF0:USTF0",1753373239658,1.68173698,119150.0,119140.0,0.66693251]
["bitfinex-derivatives","BTCF0:USTF0",1753373239855,1.68173698,119150.0,119140.0,0.59745251]
["bitfinex-derivatives","BTCF0:USTF0",1753373240548,1.68173698,119150.0,119140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373240861,0.5616775,119140.0,119130.0,0.2936221]
["bitfinex-derivatives","BTCF0:USTF0",1753373241158,1.06094928,119140.0,119130.0,0.6736221]
["bitfinex-derivatives","BTCF0:USTF0",1753373241357,0.6873399,119140.0,119130.0,0.6736221]
["bitfinex-derivatives","BTCF0:USTF0",1753373241558,1.04221583,119140.0,119130.0,0.6736221]
["bitfinex-derivatives","BTCF0:USTF0",1753373241748,0.6873399,119140.0,119130.0,0.8102621]
["bitfinex-derivatives","BTCF0:USTF0",1753373242055,0.5195624,119140.0,119130.0,0.8394621]
["bitfinex-derivatives","BTCF0:USTF0",1753373242358,0.6873399,119140.0,119130.0,0.8702021]
["bitfinex-derivatives","BTCF0:USTF0",1753373243356,0.6873399,119140.0,119130.0,0.88089793]
["bitfinex-derivatives","BTCF0:USTF0",1753373245251,0.6873399,119140.0,119130.0,0.82095793]
["bitfinex-derivatives","BTCF0:USTF0",1753373245457,1.04221583,119140.0,119130.0,0.68431793]
["bitfinex-derivatives","BTCF0:USTF0",1753373247055,1.04221583,119140.0,119130.0,0.5897269]
["bitfinex-derivatives","BTCF0:USTF0",1753373247252,0.2448116,119130.0,119120.0,0.2516949]
["bitfinex-derivatives","BTCF0:USTF0",1753373247458,0.93329685,119130.0,119120.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753373247655,0.1678198,119110.0,119100.0,0.18355]
["bitfinex-derivatives","BTCF0:USTF0",1753373247860,0.6876173,119100.0,119090.0,0.06029891]
["bitfinex-derivatives","BTCF0:USTF0",1753373248065,0.244882,119080.0,119070.0,0.30375996]
["bitfinex-derivatives","BTCF0:USTF0",1753373248248,1.42738793,119080.0,119070.0,0.45604089]
["bitfinex-derivatives","BTCF0:USTF0",1753373248451,1.59350729,119080.0,119070.0,0.45604089]
["bitfinex-derivatives","BTCF0:USTF0",1753373248651,1.59350729,119080.0,119070.0,0.70471657]
["bitfinex-derivatives","BTCF0:USTF0",1753373249255,1.65526406,119080.0,119070.0,0.70871657]
["bitfinex-derivatives","BTCF0:USTF0",1753373249662,1.23863136,119080.0,119070.0,0.63604089]
["bitfinex-derivatives","BTCF0:USTF0",1753373249859,1.23863136,119080.0,119070.0,0.63704089]
["bitfinex-derivatives","BTCF0:USTF0",1753373250064,1.65526406,119080.0,119070.0,0.63704089]
["bitfinex-derivatives","BTCF0:USTF0",1753373250355,1.03873936,119080.0,119070.0,0.99215398]
["bitfinex-derivatives","BTCF0:USTF0",1753373250560,1.20660136,119080.0,119070.0,0.99215398]
["bitfinex-derivatives","BTCF0:USTF0",1753373251164,1.23835136,119080.0,119070.0,0.99215398]
["bitfinex-derivatives","BTCF0:USTF0",1753373253058,1.20660136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373254067,1.23835136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373254665,1.23851136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373255162,1.20676136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373255860,1.23851136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373256467,0.64019136,119080.0,119070.0,0.70814489]
["bitfinex-derivatives","BTCF0:USTF0",1753373256670,1.23851136,119080.0,119070.0,0.70814489]
["bitfinex-derivatives","BTCF0:USTF0",1753373256862,0.64019136,119080.0,119070.0,0.77762489]
["bitfinex-derivatives","BTCF0:USTF0",1753373257061,1.23851136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373257268,1.03889936,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373257866,1.03893936,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373258469,1.20680136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373258966,1.23855136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373260869,1.20680136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373261767,1.23855136,119080.0,119070.0,0.97369489]
["bitfinex-derivatives","BTCF0:USTF0",1753373263272,1.23955136,119080.0,119070.0,0.70814489]
["bitfinex-derivatives","BTCF0:USTF0",1753373263463,1.65618406,119080.0,119070.0,0.70814489]
["bitfinex-derivatives","BTCF0:USTF0",1753373263864,1.65618406,119080.0,119070.0,0.6976918]
["bitfinex-derivatives","BTCF0:USTF0",1753373264371,1.2568092,119080.0,119070.0,0.6976918]
["bitfinex-derivatives","BTCF0:USTF0",1753373264568,1.6734419,119080.0,119070.0,0.6976918]
["bitfinex-derivatives","BTCF0:USTF0",1753373264769,1.6744419,119080.0,119070.0,0.7685818]
["bitfinex-derivatives","BTCF0:USTF0",1753373264969,1.6744419,119080.0,119070.0,0.9697618]
["bitfinex-derivatives","BTCF0:USTF0",1753373265169,1.2578092,119080.0,119070.0,0.9697618]
["bitfinex-derivatives","BTCF0:USTF0",1753373265966,0.6594492,119080.0,119070.0,0.9697618]
["bitfinex-derivatives","BTCF0:USTF0",1753373266273,1.2261392,119080.0,119070.0,1.3863945]
["bitfinex-derivatives","BTCF0:USTF0",1753373266475,1.0582772,119080.0,119070.0,0.9697618]
["bitfinex-derivatives","BTCF0:USTF0",1753373266674,1.2261392,119080.0,119070.0,0.9697618]
["bitfinex-derivatives","BTCF0:USTF0",1753373266869,1.0582772,119080.0,119070.0,1.3863945]
["bitfinex-derivatives","BTCF0:USTF0",1753373267073,1.2261392,119080.0,119070.0,0.9697618]
["bitfinex-derivatives","BTCF0:USTF0",1753373267774,1.0582772,119080.0,119070.0,0.9804773]
["bitfinex-derivatives","BTCF0:USTF0",1753373268072,1.0582772,119080.0,119070.0,1.39711]
["bitfinex-derivatives","BTCF0:USTF0",1753373268873,1.2261392,119080.0,119070.0,1.39711]
["bitfinex-derivatives","BTCF0:USTF0",1753373269069,1.2261392,119080.0,119070.0,0.9804773]
["bitfinex-derivatives","BTCF0:USTF0",1753373269271,1.0582772,119080.0,119070.0,0.9804773]
["bitfinex-derivatives","BTCF0:USTF0",1753373269870,0.1454972,119080.0,119070.0,1.41570284]
["bitfinex-derivatives","BTCF0:USTF0",1753373270070,0.7439372,119080.0,119070.0,1.41570284]
["bitfinex-derivatives","BTCF0:USTF0",1753373271372,0.7429372,119080.0,119070.0,1.41670284]
["bitfinex-derivatives","BTCF0:USTF0",1753373272276,0.7419372,119080.0,119070.0,1.41670284]
["bitfinex-derivatives","BTCF0:USTF0",1753373273873,0.8686272,119080.0,119070.0,1.41670284]
["bitfinex-derivatives","BTCF0:USTF0",1753373274575,1.2365892,119080.0,119070.0,1.00007014]
["bitfinex-derivatives","BTCF0:USTF0",1753373274771,1.25108136,119080.0,119070.0,0.9814773]
["bitfinex-derivatives","BTCF0:USTF0",1753373274976,1.68477763,119080.0,119070.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1753373275170,1.62373097,119080.0,119070.0,0.5766261]
["bitfinex-derivatives","BTCF0:USTF0",1753373275365,1.62373097,119080.0,119070.0,0.58739311]
["bitfinex-derivatives","BTCF0:USTF0",1753373275674,1.62373097,119080.0,119070.0,0.5766261]
["bitfinex-derivatives","BTCF0:USTF0",1753373276075,1.62373097,119080.0,119070.0,0.5756261]
["bitfinex-derivatives","BTCF0:USTF0",1753373276679,1.62373097,119080.0,119070.0,0.5278761]
["bitfinex-derivatives","BTCF0:USTF0",1753373276680,1.64425474,119080.0,119070.0,0.5278761]
["bitfinex-derivatives","BTCF0:USTF0",1753373276973,1.99984078,119080.0,119070.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753373277174,1.70539178,119080.0,119070.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753373277574,1.70539178,119080.0,119070.0,0.5278761]
["bitfinex-derivatives","BTCF0:USTF0",1753373277975,1.70639178,119080.0,119070.0,0.5278761]
["bitfinex-derivatives","BTCF0:USTF0",1753373278370,1.68932821,119080.0,119070.0,0.5278761]
["bitfinex-derivatives","BTCF0:USTF0",1753373278778,1.68932821,119080.0,119070.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753373278981,1.68932821,119080.0,119070.0,0.5278761]
["bitfinex-derivatives","BTCF0:USTF0",1753373279581,1.27260513,119080.0,119070.0,0.5278761]
["bitfinex-derivatives","BTCF0:USTF0",1753373279881,1.85728821,119080.0,119070.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753373280275,1.85728821,119080.0,119070.0,0.5278761]
["bitfinex-derivatives","BTCF0:USTF0",1753373280471,1.85828821,119080.0,119070.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753373280675,0.3281102,119060.0,119050.0,0.6079836]
["bitfinex-derivatives","BTCF0:USTF0",1753373280876,1.54155328,119060.0,119050.0,0.6349836]
["bitfinex-derivatives","BTCF0:USTF0",1753373281077,1.68732161,119060.0,119050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753373281277,1.27059853,119060.0,119050.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753373281473,1.68732161,119060.0,119050.0,0.5479043]
["bitfinex-derivatives","BTCF0:USTF0",1753373282287,1.68732161,119060.0,119050.0,0.5930143]
["bitfinex-derivatives","BTCF0:USTF0",1753373282690,1.68732161,119060.0,119050.0,0.2130143]
["bitfinex-derivatives","BTCF0:USTF0",1753373283089,1.27059853,119060.0,119050.0,0.54361913]
["bitfinex-derivatives","BTCF0:USTF0",1753373283286,1.68732161,119060.0,119050.0,0.5340143]
["bitfinex-derivatives","BTCF0:USTF0",1753373284585,1.27063853,119060.0,119050.0,0.8870143]
["bitfinex-derivatives","BTCF0:USTF0",1753373284977,1.27068794,119060.0,119050.0,0.8870143]
["bitfinex-derivatives","BTCF0:USTF0",1753373285279,0.651692,119060.0,119050.0,0.8870143]
["bitfinex-derivatives","BTCF0:USTF0",1753373285487,1.218382,119060.0,119050.0,0.8870143]
["bitfinex-derivatives","BTCF0:USTF0",1753373285884,0.4520518,119060.0,119050.0,0.8870143]
["bitfinex-derivatives","BTCF0:USTF0",1753373286090,1.218382,119060.0,119050.0,0.8870143]
["bitfinex-derivatives","BTCF0:USTF0",1753373286692,1.218382,119060.0,119050.0,0.9270143]
["bitfinex-derivatives","BTCF0:USTF0",1753373286993,1.250132,119060.0,119050.0,0.9270143]
["bitfinex-derivatives","BTCF0:USTF0",1753373287283,1.66685508,119060.0,119050.0,0.6539443]
["bitfinex-derivatives","BTCF0:USTF0",1753373287489,1.66685508,119060.0,119050.0,0.5740143]
["bitfinex-derivatives","BTCF0:USTF0",1753373287793,1.68740138,119060.0,119050.0,0.5740143]
["bitfinex-derivatives","BTCF0:USTF0",1753373290595,1.2706783,119060.0,119050.0,0.9246943]
["bitfinex-derivatives","BTCF0:USTF0",1753373291293,1.2706783,119060.0,119050.0,0.8061843]
["bitfinex-derivatives","BTCF0:USTF0",1753373291491,1.68740138,119060.0,119050.0,0.5740143]
["bitfinex-derivatives","BTCF0:USTF0",1753373292689,1.68740138,119060.0,119050.0,0.8418243]
["bitfinex-derivatives","BTCF0:USTF0",1753373295696,1.2706783,119060.0,119050.0,0.9241843]
["bitfinex-derivatives","BTCF0:USTF0",1753373295883,1.2706783,119060.0,119050.0,0.92427529]
["bitfinex-derivatives","BTCF0:USTF0",1753373298198,1.08896138,119060.0,119050.0,0.38410529]
["bitfinex-derivatives","BTCF0:USTF0",1753373298398,1.68740138,119060.0,119050.0,0.55410529]
["bitfinex-derivatives","BTCF0:USTF0",1753373299194,1.62633555,119060.0,119050.0,0.55410529]
["bitfinex-derivatives","BTCF0:USTF0",1753373300793,1.2706783,119060.0,119050.0,0.55410529]
["bitfinex-derivatives","BTCF0:USTF0",1753373300988,1.62633555,119060.0,119050.0,0.90427529]
["bitfinex-derivatives","BTCF0:USTF0",1753373301484,1.62633555,119060.0,119050.0,0.88427529]
["bitfinex-derivatives","BTCF0:USTF0",1753373302588,1.62633555,119060.0,119050.0,0.76576529]
["bitfinex-derivatives","BTCF0:USTF0",1753373303094,1.62633555,119060.0,119050.0,0.61579529]
["bitfinex-derivatives","BTCF0:USTF0",1753373303293,1.62633555,119060.0,119050.0,0.39852099]
["bitfinex-derivatives","BTCF0:USTF0",1753373303497,1.62633555,119060.0,119050.0,0.00109099]
["bitfinex-derivatives","BTCF0:USTF0",1753373304490,1.67154289,119060.0,119050.0,0.00109099]
["bitfinex-derivatives","BTCF0:USTF0",1753373304897,1.31588564,119060.0,119050.0,0.00109099]
["bitfinex-derivatives","BTCF0:USTF0",1753373305097,1.62633555,119060.0,119050.0,0.00109099]
["bitfinex-derivatives","BTCF0:USTF0",1753373305396,1.68756131,119060.0,119050.0,0.00109099]
["bitfinex-derivatives","BTCF0:USTF0",1753373305790,1.68756131,119060.0,119050.0,0.16899529]
["bitfinex-derivatives","BTCF0:USTF0",1753373305988,1.08912131,119060.0,119050.0,0.47899529]
["bitfinex-derivatives","BTCF0:USTF0",1753373306192,1.2394483,119060.0,119050.0,0.56650529]
["bitfinex-derivatives","BTCF0:USTF0",1753373306397,1.65633131,119060.0,119050.0,0.90650529]
["bitfinex-derivatives","BTCF0:USTF0",1753373306788,0.6404883,119060.0,119050.0,0.90650529]
["bitfinex-derivatives","BTCF0:USTF0",1753373306993,1.2393283,119060.0,119050.0,0.90650529]
["bitfinex-derivatives","BTCF0:USTF0",1753373307491,0.1458081,119060.0,119050.0,1.3233883]
["bitfinex-derivatives","BTCF0:USTF0",1753373307697,0.7446081,119060.0,119050.0,0.90650529]
["bitfinex-derivatives","BTCF0:USTF0",1753373307892,0.7446081,119060.0,119050.0,1.3233883]
["bitfinex-derivatives","BTCF0:USTF0",1753373308287,0.7447681,119060.0,119050.0,1.3233883]
["bitfinex-derivatives","BTCF0:USTF0",1753373311401,0.9126583,119060.0,119050.0,0.90650529]
["bitfinex-derivatives","BTCF0:USTF0",1753373311587,1.0330083,119060.0,119050.0,0.90650529]
["bitfinex-derivatives","BTCF0:USTF0",1753373314093,0.1458081,119060.0,119050.0,0.90650529]
["bitfinex-derivatives","BTCF0:USTF0",1753373314398,0.1458081,119060.0,119050.0,1.4913803]
["bitfinex-derivatives","BTCF0:USTF0",1753373314591,0.20543734,119090.0,119080.0,0.446862]
["bitfinex-derivatives","BTCF0:USTF0",1753373314794,0.7664089,119090.0,119080.0,1.36225501]
["bitfinex-derivatives","BTCF0:USTF0",1753373314995,0.89306193,119090.0,119080.0,0.945372]
["bitfinex-derivatives","BTCF0:USTF0",1753373315196,1.09020193,119090.0,119080.0,0.945372]
["bitfinex-derivatives","BTCF0:USTF0",1753373315399,1.13008193,119090.0,119080.0,0.945372]
["bitfinex-derivatives","BTCF0:USTF0",1753373315595,0.53152193,119090.0,119080.0,0.96439711]
["bitfinex-derivatives","BTCF0:USTF0",1753373315800,0.92439303,119090.0,119080.0,0.96439711]
["bitfinex-derivatives","BTCF0:USTF0",1753373315999,1.09224093,119090.0,119080.0,0.96439711]
["bitfinex-derivatives","BTCF0:USTF0",1753373316499,1.13212093,119090.0,119080.0,0.96439711]
["bitfinex-derivatives","BTCF0:USTF0",1753373316704,1.13412093,119090.0,119080.0,0.96439711]
["bitfinex-derivatives","BTCF0:USTF0",1753373321704,1.18145093,119090.0,119080.0,0.96439711]
["bitfinex-derivatives","BTCF0:USTF0",1753373326506,1.20203754,119090.0,119080.0,0.96439711]
["bitfinex-derivatives","BTCF0:USTF0",1753373326707,1.20203754,119090.0,119080.0,0.945372]
["bitfinex-derivatives","BTCF0:USTF0",1753373327108,1.55746016,119090.0,119080.0,0.945372]
["bitfinex-derivatives","BTCF0:USTF0",1753373328509,1.55746016,119090.0,119080.0,0.595202]
["bitfinex-derivatives","BTCF0:USTF0",1753373328704,1.55746016,119090.0,119080.0,0.860782]
["bitfinex-derivatives","BTCF0:USTF0",1753373328911,1.20203889,119090.0,119080.0,0.937342]
["bitfinex-derivatives","BTCF0:USTF0",1753373329113,1.55746151,119090.0,119080.0,0.937342]
["bitfinex-derivatives","BTCF0:USTF0",1753373330013,1.20203889,119090.0,119080.0,0.937342]
["bitfinex-derivatives","BTCF0:USTF0",1753373330322,1.63623151,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373331004,1.03799151,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373331311,1.11442889,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373331609,1.11442889,119090.0,119080.0,1.31137269]
["bitfinex-derivatives","BTCF0:USTF0",1753373331803,1.15430889,119090.0,119080.0,1.31137269]
["bitfinex-derivatives","BTCF0:USTF0",1753373332107,1.55706151,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373332712,1.20163889,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373332914,1.55706151,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373333605,1.20163889,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373333798,1.55706151,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373335311,1.20163889,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373337714,1.15430889,119090.0,119080.0,0.95595007]
["bitfinex-derivatives","BTCF0:USTF0",1753373337918,1.11438889,119090.0,119080.0,1.31137269]
["bitfinex-derivatives","BTCF0:USTF0",1753373338215,0.74940099,119090.0,119080.0,1.31137269]
["bitfinex-derivatives","BTCF0:USTF0",1753373338409,0.15124099,119090.0,119080.0,1.66679531]
["bitfinex-derivatives","BTCF0:USTF0",1753373338611,0.74940099,119090.0,119080.0,1.66679531]
["bitfinex-derivatives","BTCF0:USTF0",1753373338915,0.01675827,119100.0,119090.0,0.5574879]
["bitfinex-derivatives","BTCF0:USTF0",1753373339107,0.61491827,119100.0,119090.0,1.23291052]
["bitfinex-derivatives","BTCF0:USTF0",1753373339317,0.14303341,119100.0,119090.0,1.83107052]
["bitfinex-derivatives","BTCF0:USTF0",1753373339512,0.59816,119110.0,119100.0,0.5574738]
["bitfinex-derivatives","BTCF0:USTF0",1753373339712,0.16594734,119120.0,119110.0,0.4824797]
["bitfinex-derivatives","BTCF0:USTF0",1753373339918,0.64336734,119120.0,119110.0,1.26288232]
["bitfinex-derivatives","BTCF0:USTF0",1753373340117,0.76916875,119120.0,119110.0,1.26288232]
["bitfinex-derivatives","BTCF0:USTF0",1753373340323,0.64336734,119120.0,119110.0,1.26288232]
["bitfinex-derivatives","BTCF0:USTF0",1753373340524,0.04520734,119120.0,119110.0,1.26288232]
["bitfinex-derivatives","BTCF0:USTF0",1753373340724,0.86308562,119130.0,119120.0,0.3208256]
["bitfinex-derivatives","BTCF0:USTF0",1753373340917,0.86308562,119130.0,119120.0,1.24286822]
["bitfinex-derivatives","BTCF0:USTF0",1753373341126,1.15609493,119130.0,119120.0,0.8874456]
["bitfinex-derivatives","BTCF0:USTF0",1753373341520,0.98830343,119130.0,119120.0,0.95455291]
["bitfinex-derivatives","BTCF0:USTF0",1753373341821,0.98830343,119130.0,119120.0,1.37073197]
["bitfinex-derivatives","BTCF0:USTF0",1753373342022,0.98830343,119130.0,119120.0,1.30362466]
["bitfinex-derivatives","BTCF0:USTF0",1753373342321,1.15609493,119130.0,119120.0,0.8978558]
["bitfinex-derivatives","BTCF0:USTF0",1753373342522,1.19597493,119130.0,119120.0,0.8978558]
["bitfinex-derivatives","BTCF0:USTF0",1753373342714,1.19997493,119130.0,119120.0,0.8978558]
["bitfinex-derivatives","BTCF0:USTF0",1753373342917,1.20297493,119130.0,119120.0,0.8978558]
["bitfinex-derivatives","BTCF0:USTF0",1753373343128,1.03518343,119130.0,119120.0,0.8978558]
["bitfinex-derivatives","BTCF0:USTF0",1753373343524,0.98997609,119130.0,119120.0,0.8978558]
["bitfinex-derivatives","BTCF0:USTF0",1753373343925,0.95009609,119130.0,119120.0,1.31403486]
["bitfinex-derivatives","BTCF0:USTF0",1753373344228,0.74713609,119130.0,119120.0,1.31403486]
["bitfinex-derivatives","BTCF0:USTF0",1753373345120,0.19418343,119130.0,119120.0,1.31403486]
["bitfinex-derivatives","BTCF0:USTF0",1753373345320,0.02375828,119130.0,119120.0,1.31403486]
["bitfinex-derivatives","BTCF0:USTF0",1753373346829,0.007,119130.0,119120.0,1.38014961]
["bitfinex-derivatives","BTCF0:USTF0",1753373347331,0.66013767,119140.0,119130.0,0.5574315]
["bitfinex-derivatives","BTCF0:USTF0",1753373347524,0.66013767,119140.0,119130.0,1.28361056]
["bitfinex-derivatives","BTCF0:USTF0",1753373347719,0.17138991,119140.0,119130.0,1.28361056]
["bitfinex-derivatives","BTCF0:USTF0",1753373348029,0.04520734,119140.0,119130.0,1.88161056]
["bitfinex-derivatives","BTCF0:USTF0",1753373348229,0.97365174,119150.0,119140.0,0.5574175]
["bitfinex-derivatives","BTCF0:USTF0",1753373348431,0.97365174,119150.0,119140.0,1.30359656]
["bitfinex-derivatives","BTCF0:USTF0",1753373348630,1.09882515,119150.0,119140.0,1.30359656]
["bitfinex-derivatives","BTCF0:USTF0",1753373349130,1.09349781,119150.0,119140.0,1.30359656]
["bitfinex-derivatives","BTCF0:USTF0",1753373349322,1.13866531,119150.0,119140.0,1.30359656]
["bitfinex-derivatives","BTCF0:USTF0",1753373349527,1.09349781,119150.0,119140.0,0.8874175]
["bitfinex-derivatives","BTCF0:USTF0",1753373350331,1.09849781,119150.0,119140.0,0.8874175]
["bitfinex-derivatives","BTCF0:USTF0",1753373350730,1.07585328,119150.0,119140.0,0.8874175]
["bitfinex-derivatives","BTCF0:USTF0",1753373350929,1.03597328,119150.0,119140.0,0.8874175]
["bitfinex-derivatives","BTCF0:USTF0",1753373351132,1.03597328,119150.0,119140.0,1.30359656]
["bitfinex-derivatives","BTCF0:USTF0",1753373352034,1.07585328,119150.0,119140.0,0.8874175]
["bitfinex-derivatives","BTCF0:USTF0",1753373352333,1.05655701,119150.0,119140.0,0.8874175]
["bitfinex-derivatives","BTCF0:USTF0",1753373352633,1.52247607,119150.0,119140.0,0.8874175]
["bitfinex-derivatives","BTCF0:USTF0",1753373352833,1.52247607,119150.0,119140.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1753373353030,1.10629701,119150.0,119140.0,0.8874175]
["bitfinex-derivatives","BTCF0:USTF0",1753373353226,1.52247607,119150.0,119140.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1753373353634,1.52247607,119150.0,119140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373354531,1.5416868,119150.0,119140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373354729,0.5316575,119140.0,119130.0,0.18685171]
["bitfinex-derivatives","BTCF0:USTF0",1753373354929,0.94783656,119140.0,119130.0,0.50685171]
["bitfinex-derivatives","BTCF0:USTF0",1753373355129,1.07290599,119140.0,119130.0,0.50685171]
["bitfinex-derivatives","BTCF0:USTF0",1753373355933,0.65672693,119140.0,119130.0,0.55203171]
["bitfinex-derivatives","BTCF0:USTF0",1753373356133,0.65672693,119140.0,119130.0,0.90880171]
["bitfinex-derivatives","BTCF0:USTF0",1753373356736,0.65872693,119140.0,119130.0,0.90880171]
["bitfinex-derivatives","BTCF0:USTF0",1753373357334,0.65972693,119140.0,119130.0,0.90880171]
["bitfinex-derivatives","BTCF0:USTF0",1753373357630,0.65972693,119140.0,119130.0,0.8897398]
["bitfinex-derivatives","BTCF0:USTF0",1753373357934,0.67660665,119140.0,119130.0,0.8897398]
["bitfinex-derivatives","BTCF0:USTF0",1753373364842,0.65972693,119140.0,119130.0,0.8897398]
["bitfinex-derivatives","BTCF0:USTF0",1753373365936,0.44220943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373366240,1.08993693,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373366736,1.12981693,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373366937,0.99486943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373367140,0.92215943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373367344,0.80062943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373368538,0.12806943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373368740,0.72590943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373369642,0.84743943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373371848,0.72590943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373373643,0.12806943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373373944,0.72582943,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373374341,0.60076,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373375741,0.003,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373377344,0.003,119140.0,119130.0,0.8897398]
["bitfinex-derivatives","BTCF0:USTF0",1753373377544,0.003,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373379250,0.61061618,119140.0,119130.0,0.8897398]
["bitfinex-derivatives","BTCF0:USTF0",1753373379641,0.62956689,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373379840,0.61061618,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373380447,0.4617999,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373380857,0.44283868,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373381354,0.46181529,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373381556,0.42193529,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373382353,0.14767529,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373382650,0.12869868,119140.0,119130.0,1.24485814]
["bitfinex-derivatives","BTCF0:USTF0",1753373384656,0.12869868,119140.0,119130.0,1.26340326]
["bitfinex-derivatives","BTCF0:USTF0",1753373385557,0.12869868,119140.0,119130.0,1.53000326]
["bitfinex-derivatives","BTCF0:USTF0",1753373387248,0.1476762,119140.0,119130.0,1.53000326]
["bitfinex-derivatives","BTCF0:USTF0",1753373387455,0.5813737,119140.0,119130.0,2.12760326]
["bitfinex-derivatives","BTCF0:USTF0",1753373387964,0.6269337,119140.0,119130.0,2.12760326]
["bitfinex-derivatives","BTCF0:USTF0",1753373388154,0.6269337,119140.0,119130.0,2.12777636]
["bitfinex-derivatives","BTCF0:USTF0",1753373388457,0.6269337,119140.0,119130.0,2.10905814]
["bitfinex-derivatives","BTCF0:USTF0",1753373388658,0.6269337,119140.0,119130.0,2.12752996]
["bitfinex-derivatives","BTCF0:USTF0",1753373389357,0.6269337,119140.0,119130.0,1.52992996]
["bitfinex-derivatives","BTCF0:USTF0",1753373390156,1.02831204,119140.0,119130.0,1.17481162]
["bitfinex-derivatives","BTCF0:USTF0",1753373390859,0.6731937,119140.0,119130.0,1.17481162]
["bitfinex-derivatives","BTCF0:USTF0",1753373391259,0.6731937,119140.0,119130.0,1.52992996]
["bitfinex-derivatives","BTCF0:USTF0",1753373391461,0.6731937,119140.0,119130.0,1.26332996]
["bitfinex-derivatives","BTCF0:USTF0",1753373393256,0.6731937,119140.0,119130.0,0.90821162]
["bitfinex-derivatives","BTCF0:USTF0",1753373393462,0.6731937,119140.0,119130.0,1.26332996]
["bitfinex-derivatives","BTCF0:USTF0",1753373394662,0.6731937,119140.0,119130.0,0.90821162]
["bitfinex-derivatives","BTCF0:USTF0",1753373394857,0.6731937,119140.0,119130.0,1.26332996]
["bitfinex-derivatives","BTCF0:USTF0",1753373400359,1.02831204,119140.0,119130.0,0.74042182]
["bitfinex-derivatives","BTCF0:USTF0",1753373400665,1.02831204,119140.0,119130.0,0.33847182]
["bitfinex-derivatives","BTCF0:USTF0",1753373402166,0.6731937,119140.0,119130.0,0.50626332]
["bitfinex-derivatives","BTCF0:USTF0",1753373402368,1.02831204,119140.0,119130.0,0.33847182]
["bitfinex-derivatives","BTCF0:USTF0",1753373403258,1.02831204,119140.0,119130.0,0.50626332]
["bitfinex-derivatives","BTCF0:USTF0",1753373403469,1.02831204,119140.0,119130.0,0.55139332]
["bitfinex-derivatives","BTCF0:USTF0",1753373404362,1.02831204,119140.0,119130.0,0.59827332]
["bitfinex-derivatives","BTCF0:USTF0",1753373404667,1.02831204,119140.0,119130.0,0.66918332]
["bitfinex-derivatives","BTCF0:USTF0",1753373404871,1.02831204,119140.0,119130.0,0.43048182]
["bitfinex-derivatives","BTCF0:USTF0",1753373405669,1.02831204,119140.0,119130.0,0.59827332]
["bitfinex-derivatives","BTCF0:USTF0",1753373406068,1.02831204,119140.0,119130.0,0.66918332]
["bitfinex-derivatives","BTCF0:USTF0",1753373406769,1.2706337,119140.0,119130.0,0.89214332]
["bitfinex-derivatives","BTCF0:USTF0",1753373406969,1.2706337,119140.0,119130.0,1.24726166]
["bitfinex-derivatives","BTCF0:USTF0",1753373407170,1.62575204,119140.0,119130.0,0.43048182]
["bitfinex-derivatives","BTCF0:USTF0",1753373407364,1.62575204,119140.0,119130.0,0.33847182]
["bitfinex-derivatives","BTCF0:USTF0",1753373407870,1.62575204,119140.0,119130.0,0.55139332]
["bitfinex-derivatives","BTCF0:USTF0",1753373408172,1.62575204,119140.0,119130.0,0.38360182]
["bitfinex-derivatives","BTCF0:USTF0",1753373408370,1.62575204,119140.0,119130.0,0.55139332]
["bitfinex-derivatives","BTCF0:USTF0",1753373409271,1.62575204,119140.0,119130.0,0.43048182]
["bitfinex-derivatives","BTCF0:USTF0",1753373410571,1.62575204,119140.0,119130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753373410776,0.5206456,119120.0,119110.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1753373411071,1.61866473,119120.0,119110.0,0.46099]
["bitfinex-derivatives","BTCF0:USTF0",1753373411272,1.61866473,119120.0,119110.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1753373411471,1.61866473,119120.0,119110.0,0.5870197]
["bitfinex-derivatives","BTCF0:USTF0",1753373411667,1.61866473,119120.0,119110.0,0.9252897]
["bitfinex-derivatives","BTCF0:USTF0",1753373411868,1.21466639,119120.0,119110.0,1.28040804]
["bitfinex-derivatives","BTCF0:USTF0",1753373412068,1.19568887,119120.0,119110.0,0.9252897]
["bitfinex-derivatives","BTCF0:USTF0",1753373412269,1.24456887,119120.0,119110.0,0.9252897]
["bitfinex-derivatives","BTCF0:USTF0",1753373412468,1.26420642,119120.0,119110.0,0.9262897]
["bitfinex-derivatives","BTCF0:USTF0",1753373412768,1.24456887,119120.0,119110.0,0.93626545]
["bitfinex-derivatives","BTCF0:USTF0",1753373412969,1.26420638,119120.0,119110.0,0.93626545]
["bitfinex-derivatives","BTCF0:USTF0",1753373413873,1.21532638,119120.0,119110.0,1.00342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373414075,1.19568887,119120.0,119110.0,1.00342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373414372,1.24456887,119120.0,119110.0,1.00342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373414569,1.59968721,119120.0,119110.0,1.00342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373415972,1.24456887,119120.0,119110.0,1.00342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373420077,1.59968721,119120.0,119110.0,1.00342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373423481,1.24456887,119120.0,119110.0,1.00342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373423981,1.59968721,119120.0,119110.0,1.00342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373424979,1.59968721,119120.0,119110.0,0.75342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373425185,1.59968721,119120.0,119110.0,0.94342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373426387,1.24456887,119120.0,119110.0,0.94342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373426587,1.59968721,119120.0,119110.0,0.94342402]
["bitfinex-derivatives","BTCF0:USTF0",1753373427189,1.59968721,119120.0,119110.0,0.59419575]
["bitfinex-derivatives","BTCF0:USTF0",1753373427381,1.59968721,119120.0,119110.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1753373427583,0.5206597,119110.0,119100.0,0.01859621]
["bitfinex-derivatives","BTCF0:USTF0",1753373427780,0.1678338,119100.0,119090.0,0.18517167]
["bitfinex-derivatives","BTCF0:USTF0",1753373427979,1.47303214,119100.0,119090.0,0.38880739]
["bitfinex-derivatives","BTCF0:USTF0",1753373428190,1.59824125,119100.0,119090.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1753373429288,1.59824125,119100.0,119090.0,0.5470479]
["bitfinex-derivatives","BTCF0:USTF0",1753373429997,1.59824125,119100.0,119090.0,0.5480479]
["bitfinex-derivatives","BTCF0:USTF0",1753373429998,1.61788312,119100.0,119090.0,0.5480479]
["bitfinex-derivatives","BTCF0:USTF0",1753373430191,1.59824125,119100.0,119090.0,0.5480479]
["bitfinex-derivatives","BTCF0:USTF0",1753373430392,1.59824125,119100.0,119090.0,0.55762069]
["bitfinex-derivatives","BTCF0:USTF0",1753373430696,1.00100125,119100.0,119090.0,0.55762069]
["bitfinex-derivatives","BTCF0:USTF0",1753373430901,1.24312291,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373431098,1.59824125,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373431996,1.59824125,119100.0,119090.0,0.72804279]
["bitfinex-derivatives","BTCF0:USTF0",1753373432196,1.59824125,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373434400,1.00100125,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373434602,1.59820125,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373438503,1.24308291,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373438705,1.59820125,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373438900,0.89016291,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373439095,0.12520911,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373439497,0.72228911,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373440400,0.89012291,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373440604,0.72228911,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373441903,0.72224911,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373443602,0.89008291,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373443802,0.89008291,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373443997,0.89008291,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373444206,1.00790291,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373444808,0.91782911,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373445208,1.08566291,119100.0,119090.0,1.25100903]
["bitfinex-derivatives","BTCF0:USTF0",1753373446509,1.17477291,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373446710,1.48066125,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373446912,1.52989125,119100.0,119090.0,0.89589069]
["bitfinex-derivatives","BTCF0:USTF0",1753373447104,1.54951065,119100.0,119090.0,0.38977279]
["bitfinex-derivatives","BTCF0:USTF0",1753373447505,1.54951065,119100.0,119090.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1753373448502,1.54951065,119100.0,119090.0,0.38965091]
["bitfinex-derivatives","BTCF0:USTF0",1753373449106,1.54951065,119100.0,119090.0,0.34045091]
["bitfinex-derivatives","BTCF0:USTF0",1753373449504,1.54951065,119100.0,119090.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753373450106,1.54951065,119100.0,119090.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1753373450418,1.62720065,119100.0,119090.0,0.8752979]
["bitfinex-derivatives","BTCF0:USTF0",1753373452109,1.62720065,119100.0,119090.0,0.88474881]
["bitfinex-derivatives","BTCF0:USTF0",1753373455017,1.27208231,119100.0,119090.0,0.88474881]
["bitfinex-derivatives","BTCF0:USTF0",1753373455218,1.62720065,119100.0,119090.0,0.88474881]
["bitfinex-derivatives","BTCF0:USTF0",1753373461022,1.62720065,119100.0,119090.0,0.71690091]
["bitfinex-derivatives","BTCF0:USTF0",1753373461224,1.62720065,119100.0,119090.0,0.88474881]
["bitfinex-derivatives","BTCF0:USTF0",1753373461418,1.62720065,119100.0,119090.0,0.71690091]
["bitfinex-derivatives","BTCF0:USTF0",1753373462422,1.62720065,119100.0,119090.0,0.88474881]
["bitfinex-derivatives","BTCF0:USTF0",1753373463416,1.62720065,119100.0,119090.0,0.71690091]
["bitfinex-derivatives","BTCF0:USTF0",1753373463812,1.87730285,119100.0,119070.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753373464017,1.06567868,119080.0,119070.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753373464219,1.32445351,119080.0,119070.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753373464419,1.45122386,119080.0,119070.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1753373464620,1.47118536,119080.0,119070.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1753373464921,1.47118536,119080.0,119070.0,0.8643261]
["bitfinex-derivatives","BTCF0:USTF0",1753373465125,1.45122386,119080.0,119070.0,0.8643261]
["bitfinex-derivatives","BTCF0:USTF0",1753373465318,1.45122386,119080.0,119070.0,0.69645]
["bitfinex-derivatives","BTCF0:USTF0",1753373465724,1.45122386,119080.0,119070.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1753373466323,1.45122386,119080.0,119070.0,0.8673261]
["bitfinex-derivatives","BTCF0:USTF0",1753373466515,1.45122386,119080.0,119070.0,0.87685919]
["bitfinex-derivatives","BTCF0:USTF0",1753373467027,1.09610552,119080.0,119070.0,0.87685919]
["bitfinex-derivatives","BTCF0:USTF0",1753373467325,1.45122386,119080.0,119070.0,0.87885919]
["bitfinex-derivatives","BTCF0:USTF0",1753373467725,1.45122386,119080.0,119070.0,0.71098309]
["bitfinex-derivatives","BTCF0:USTF0",1753373467926,1.45122386,119080.0,119070.0,0.87885919]
["bitfinex-derivatives","BTCF0:USTF0",1753373468126,1.45122386,119080.0,119070.0,0.71098309]
["bitfinex-derivatives","BTCF0:USTF0",1753373468324,1.45122386,119080.0,119070.0,0.29194]
["bitfinex-derivatives","BTCF0:USTF0",1753373468624,1.82629643,119080.0,119070.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1753373469019,1.47117809,119080.0,119070.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1753373473926,1.47117809,119080.0,119070.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1753373475630,1.82629643,119080.0,119070.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1753373476025,1.82629643,119080.0,119070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753373478127,1.82629643,119080.0,119060.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753373478128,0.1678761,119070.0,119060.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753373478334,0.73464867,119070.0,119060.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1753373478627,0.86099064,119070.0,119060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753373478833,0.2177202,119060.0,119050.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753373479133,1.35549474,119060.0,119050.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1753373479523,1.37247462,119060.0,119050.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1753373480125,1.37247462,119060.0,119050.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1753373480727,1.37247462,119060.0,119050.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1753373482429,1.37247462,119060.0,119050.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1753373482932,1.44044833,119060.0,119050.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1753373483134,1.44044833,119060.0,119050.0,0.00809099]
["bitfinex-derivatives","BTCF0:USTF0",1753373484936,0.84396833,119060.0,119050.0,0.00809099]
["bitfinex-derivatives","BTCF0:USTF0",1753373485237,1.44036833,119060.0,119050.0,0.00809099]
["bitfinex-derivatives","BTCF0:USTF0",1753373486531,0.84396833,119060.0,119050.0,0.05719099]
["bitfinex-derivatives","BTCF0:USTF0",1753373486835,0.75963608,119060.0,119050.0,1.24281363]
["bitfinex-derivatives","BTCF0:USTF0",1753373487434,0.75963608,119060.0,119050.0,1.24081363]
["bitfinex-derivatives","BTCF0:USTF0",1753373488033,0.16327608,119060.0,119050.0,1.65580563]
["bitfinex-derivatives","BTCF0:USTF0",1753373488238,0.01721317,119080.0,119060.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1753373488536,0.01721317,119080.0,119070.0,0.90469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373488537,0.14296365,119080.0,119070.0,0.90469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373488737,0.14296365,119080.0,119070.0,1.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373488944,0.61353317,119080.0,119070.0,1.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373490936,0.61453317,119080.0,119070.0,1.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373493238,0.61453317,119080.0,119070.0,1.22669444]
["bitfinex-derivatives","BTCF0:USTF0",1753373493838,0.61353317,119080.0,119070.0,1.22969444]
["bitfinex-derivatives","BTCF0:USTF0",1753373499843,0.78139517,119080.0,119070.0,1.22969444]
["bitfinex-derivatives","BTCF0:USTF0",1753373500243,0.8008439,119080.0,119070.0,1.22969444]
["bitfinex-derivatives","BTCF0:USTF0",1753373501445,0.78139517,119080.0,119070.0,0.8745761]
["bitfinex-derivatives","BTCF0:USTF0",1753373501645,0.78139517,119080.0,119070.0,1.22969444]
["bitfinex-derivatives","BTCF0:USTF0",1753373502043,1.36813816,119080.0,119070.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1753373502745,1.36813816,119080.0,119070.0,0.8745761]
["bitfinex-derivatives","BTCF0:USTF0",1753373503347,1.36813816,119080.0,119070.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1753373503538,1.36813816,119080.0,119070.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1753373503739,1.36813816,119080.0,119070.0,0.8715761]
["bitfinex-derivatives","BTCF0:USTF0",1753373504140,1.36813816,119080.0,119070.0,0.8695761]
["bitfinex-derivatives","BTCF0:USTF0",1753373504747,0.41669982,119080.0,119070.0,0.8695761]
["bitfinex-derivatives","BTCF0:USTF0",1753373505046,0.99305428,119080.0,119070.0,1.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373505942,0.14309228,119080.0,119070.0,1.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373506145,0.90671428,119080.0,119070.0,1.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373508249,0.73885228,119080.0,119070.0,1.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373509449,0.90671428,119080.0,119070.0,1.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373512355,0.12587911,119080.0,119070.0,1.22469444]
["bitfinex-derivatives","BTCF0:USTF0",1753373512659,0.12587911,119080.0,119070.0,1.82029444]
["bitfinex-derivatives","BTCF0:USTF0",1753373512855,0.12587911,119080.0,119070.0,1.98825444]
["bitfinex-derivatives","BTCF0:USTF0",1753373513054,0.5956,119090.0,119080.0,0.323162]
["bitfinex-derivatives","BTCF0:USTF0",1753373513258,0.5956,119090.0,119080.0,1.21450034]
["bitfinex-derivatives","BTCF0:USTF0",1753373513453,0.29413188,119090.0,119080.0,1.21450034]
["bitfinex-derivatives","BTCF0:USTF0",1753373513856,0.36822188,119090.0,119080.0,0.859382]
["bitfinex-derivatives","BTCF0:USTF0",1753373514059,0.36822188,119090.0,119080.0,1.21450034]
["bitfinex-derivatives","BTCF0:USTF0",1753373514060,0.38765524,119090.0,119080.0,1.21450034]
["bitfinex-derivatives","BTCF0:USTF0",1753373514255,0.14571734,119090.0,119080.0,1.81006034]
["bitfinex-derivatives","BTCF0:USTF0",1753373515152,0.14571734,119090.0,119080.0,1.21550034]
["bitfinex-derivatives","BTCF0:USTF0",1753373515751,0.14571734,119090.0,119080.0,1.81098034]
["bitfinex-derivatives","BTCF0:USTF0",1753373515752,0.21980734,119090.0,119080.0,1.81098034]
["bitfinex-derivatives","BTCF0:USTF0",1753373516353,0.45762524,119090.0,119080.0,1.21550034]
["bitfinex-derivatives","BTCF0:USTF0",1753373516659,0.57564524,119090.0,119080.0,1.21550034]
["bitfinex-derivatives","BTCF0:USTF0",1753373517462,0.57564524,119090.0,119080.0,1.81098034]
["bitfinex-derivatives","BTCF0:USTF0",1753373518362,0.41774524,119090.0,119080.0,1.81098034]
["bitfinex-derivatives","BTCF0:USTF0",1753373518964,0.41774524,119090.0,119080.0,1.81298034]
["bitfinex-derivatives","BTCF0:USTF0",1753373519562,0.24989734,119090.0,119080.0,1.81298034]
["bitfinex-derivatives","BTCF0:USTF0",1753373519958,0.41775653,119090.0,119080.0,1.21750034]
["bitfinex-derivatives","BTCF0:USTF0",1753373521160,0.24990863,119090.0,119080.0,1.21750034]
["bitfinex-derivatives","BTCF0:USTF0",1753373522066,0.41775653,119090.0,119080.0,1.21750034]
["bitfinex-derivatives","BTCF0:USTF0",1753373522366,0.23046398,119090.0,119080.0,1.21750034]
["bitfinex-derivatives","BTCF0:USTF0",1753373522561,0.20037398,119090.0,119080.0,1.21750034]
["bitfinex-derivatives","BTCF0:USTF0",1753373522768,0.12628398,119090.0,119080.0,1.21750034]
["bitfinex-derivatives","BTCF0:USTF0",1753373523268,0.29413188,119090.0,119080.0,1.21750034]
["bitfinex-derivatives","BTCF0:USTF0",1753373523463,0.12628398,119090.0,119080.0,1.21750034]
["bitfinex-derivatives","BTCF0:USTF0",1753373524165,0.55621188,119090.0,119080.0,0.862382]
["bitfinex-derivatives","BTCF0:USTF0",1753373524671,0.55621188,119090.0,119080.0,1.21750034]
["bitfinex-derivatives","BTCF0:USTF0",1753373524866,0.55621188,119090.0,119080.0,0.862382]
["bitfinex-derivatives","BTCF0:USTF0",1753373525166,0.97805619,119090.0,119080.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753373525367,0.99758839,119090.0,119080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1753373525964,0.99758839,119090.0,119080.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753373526159,0.3680861,119070.0,119060.0,0.06487071]
["bitfinex-derivatives","BTCF0:USTF0",1753373526457,1.44448308,119070.0,119060.0,0.50687091]
["bitfinex-derivatives","BTCF0:USTF0",1753373526876,1.44448308,119070.0,119060.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753373527067,1.46175688,119070.0,119060.0,0.4878902]
["bitfinex-derivatives","BTCF0:USTF0",1753373527866,1.46175688,119070.0,119060.0,0.5337802]
["bitfinex-derivatives","BTCF0:USTF0",1753373527867,1.10663854,119070.0,119060.0,0.5337802]
["bitfinex-derivatives","BTCF0:USTF0",1753373528169,1.46175688,119070.0,119060.0,0.6410002]
["bitfinex-derivatives","BTCF0:USTF0",1753373528365,1.46175688,119070.0,119060.0,0.8694102]
["bitfinex-derivatives","BTCF0:USTF0",1753373529170,1.10663854,119070.0,119060.0,0.8694102]
["bitfinex-derivatives","BTCF0:USTF0",1753373529971,1.46175688,119070.0,119060.0,0.7963002]
["bitfinex-derivatives","BTCF0:USTF0",1753373530371,1.46175688,119070.0,119060.0,0.8667102]
["bitfinex-derivatives","BTCF0:USTF0",1753373534676,1.48130566,119070.0,119060.0,0.8667102]
["bitfinex-derivatives","BTCF0:USTF0",1753373537171,1.12618732,119070.0,119060.0,0.8667102]
["bitfinex-derivatives","BTCF0:USTF0",1753373537371,1.48130566,119070.0,119060.0,0.8667102]
["bitfinex-derivatives","BTCF0:USTF0",1753373539074,1.48130566,119070.0,119060.0,0.7963002]
["bitfinex-derivatives","BTCF0:USTF0",1753373539275,1.48130566,119070.0,119060.0,0.5337802]
["bitfinex-derivatives","BTCF0:USTF0",1753373539874,1.48130566,119070.0,119060.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1753373540071,1.48130566,119070.0,119060.0,0.5337802]
["bitfinex-derivatives","BTCF0:USTF0",1753373541178,1.12618732,119070.0,119060.0,0.5337802]
["bitfinex-derivatives","BTCF0:USTF0",1753373541375,1.48130566,119070.0,119060.0,0.5337802]
["bitfinex-derivatives","BTCF0:USTF0",1753373541575,1.48130566,119070.0,119060.0,0.7679802]
["bitfinex-derivatives","BTCF0:USTF0",1753373541873,1.46403186,119070.0,119060.0,0.8716002]
["bitfinex-derivatives","BTCF0:USTF0",1753373545681,1.46403186,119070.0,119060.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1753373545980,0.3153802,119060.0,119050.0,0.21436529]
["bitfinex-derivatives","BTCF0:USTF0",1753373546182,0.72165854,119060.0,119050.0,0.35646099]
["bitfinex-derivatives","BTCF0:USTF0",1753373546382,0.84694815,119060.0,119050.0,0.52436529]
["bitfinex-derivatives","BTCF0:USTF0",1753373546783,0.84694815,119060.0,119050.0,0.63662529]
["bitfinex-derivatives","BTCF0:USTF0",1753373546984,0.84694815,119060.0,119050.0,0.68498529]
["bitfinex-derivatives","BTCF0:USTF0",1753373547186,0.84694815,119060.0,119050.0,0.68698529]
["bitfinex-derivatives","BTCF0:USTF0",1753373547389,0.84694815,119060.0,119050.0,0.76156529]
["bitfinex-derivatives","BTCF0:USTF0",1753373547582,0.84694815,119060.0,119050.0,0.83197529]
["bitfinex-derivatives","BTCF0:USTF0",1753373547780,0.84694815,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373548980,0.49182981,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373549391,0.84694815,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373550798,1.03968981,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373550986,1.44174815,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373551186,1.08662981,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373551486,1.44174815,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373552092,0.84694815,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373552293,1.44174815,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373552893,0.84694815,119060.0,119050.0,0.86518529]
["bitfinex-derivatives","BTCF0:USTF0",1753373553094,1.44170815,119060.0,119050.0,0.27493099]
["bitfinex-derivatives","BTCF0:USTF0",1753373553391,1.44170815,119060.0,119050.0,0.08309099]
["bitfinex-derivatives","BTCF0:USTF0",1753373553597,1.461243,119060.0,119050.0,0.08309099]
["bitfinex-derivatives","BTCF0:USTF0",1753373555586,0.1916784,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753373555797,1.52852207,119040.0,119030.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1753373555996,1.29964417,119040.0,119030.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1753373556794,1.29964417,119040.0,119030.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1753373557296,1.29964417,119040.0,119030.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753373557492,0.94452583,119040.0,119030.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1753373557702,1.29964417,119040.0,119030.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753373557897,1.65476251,119040.0,119030.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753373558099,1.29964417,119040.0,119030.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753373558397,1.65476251,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753373558990,1.29964417,119040.0,119030.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753373559391,1.29985417,119040.0,119030.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753373559788,1.30018417,119040.0,119030.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753373560300,1.30018417,119040.0,119030.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1753373560500,1.30018417,119040.0,119030.0,0.5533425]
["bitfinex-derivatives","BTCF0:USTF0",1753373560994,1.28533417,119040.0,119030.0,0.8633425]
["bitfinex-derivatives","BTCF0:USTF0",1753373561197,1.30018417,119040.0,119030.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1753373561398,1.30018417,119040.0,119030.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1753373561596,1.30018417,119040.0,119030.0,0.59077]
["bitfinex-derivatives","BTCF0:USTF0",1753373561794,1.30018417,119040.0,119030.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1753373562203,1.30010417,119040.0,119030.0,0.71386]
["bitfinex-derivatives","BTCF0:USTF0",1753373562495,1.30010417,119040.0,119030.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1753373564102,1.30010417,119040.0,119030.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1753373564302,1.30010417,119040.0,119030.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1753373566700,1.30010417,119040.0,119030.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1753373568303,0.94498583,119040.0,119030.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1753373568503,1.30010417,119040.0,119030.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1753373568704,1.30010417,119040.0,119030.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1753373568901,1.32006025,119040.0,119030.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1753373569105,1.32006025,119040.0,119030.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1753373570007,1.32006025,119040.0,119030.0,0.31265]
["bitfinex-derivatives","BTCF0:USTF0",1753373570207,1.32006025,119040.0,119030.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1753373570407,1.32006025,119040.0,119030.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753373571006,1.67517859,119040.0,119030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753373571202,0.2070825,119030.0,119020.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753373571407,0.58215692,119030.0,119020.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1753373571609,0.70881255,119030.0,119020.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1753373571805,0.35369421,119030.0,119020.0,0.37737771]
["bitfinex-derivatives","BTCF0:USTF0",1753373572001,0.70881255,119030.0,119020.0,0.37737771]
["bitfinex-derivatives","BTCF0:USTF0",1753373572701,0.70881255,119030.0,119020.0,0.54832431]
["bitfinex-derivatives","BTCF0:USTF0",1753373572906,2.20881255,119030.0,119020.0,0.38037771]
["bitfinex-derivatives","BTCF0:USTF0",1753373573507,1.85369421,119030.0,119020.0,0.38037771]
["bitfinex-derivatives","BTCF0:USTF0",1753373573707,1.85369421,119030.0,119020.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1753373573909,2.20881255,119030.0,119020.0,0.5392866]
["bitfinex-derivatives","BTCF0:USTF0",1753373574612,2.20881255,119030.0,119020.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1753373574813,2.20881255,119030.0,119020.0,0.5392866]
["bitfinex-derivatives","BTCF0:USTF0",1753373575013,2.20881255,119030.0,119020.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1753373578314,2.20881255,119030.0,119020.0,0.48049]
["bitfinex-derivatives","BTCF0:USTF0",1753373580316,2.20881255,119030.0,119020.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1753373580916,2.20881255,119030.0,119020.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753373584019,2.7748804,119030.0,118980.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753373584215,0.52310734,118990.0,118980.0,0.72263]
["bitfinex-derivatives","BTCF0:USTF0",1753373584408,1.11722734,118990.0,118980.0,0.7900903]
["bitfinex-derivatives","BTCF0:USTF0",1753373584615,0.88749411,118990.0,118980.0,0.96703119]
["bitfinex-derivatives","BTCF0:USTF0",1753373584819,1.24257245,118990.0,118980.0,0.96703119]
["bitfinex-derivatives","BTCF0:USTF0",1753373585521,1.24257245,118990.0,118980.0,0.97203119]
["bitfinex-derivatives","BTCF0:USTF0",1753373585722,1.24257245,118990.0,118980.0,0.97503119]
["bitfinex-derivatives","BTCF0:USTF0",1753373585919,1.24257245,118990.0,118980.0,0.80702809]
["bitfinex-derivatives","BTCF0:USTF0",1753373587024,1.24257245,118990.0,118980.0,0.80202809]
["bitfinex-derivatives","BTCF0:USTF0",1753373587226,1.24257245,118990.0,118980.0,0.73756779]
["bitfinex-derivatives","BTCF0:USTF0",1753373587821,1.24257245,118990.0,118980.0,0.90557089]
["bitfinex-derivatives","BTCF0:USTF0",1753373588723,1.24253245,118990.0,118980.0,0.90557089]
["bitfinex-derivatives","BTCF0:USTF0",1753373589124,1.24253245,118990.0,118980.0,0.73756779]
["bitfinex-derivatives","BTCF0:USTF0",1753373589425,1.24253245,118990.0,118980.0,0.90557089]
["bitfinex-derivatives","BTCF0:USTF0",1753373591729,0.64849245,118990.0,118980.0,0.90557089]
["bitfinex-derivatives","BTCF0:USTF0",1753373591926,1.24249245,118990.0,118980.0,0.90557089]
["bitfinex-derivatives","BTCF0:USTF0",1753373594627,1.26245396,118990.0,118980.0,0.90557089]
["bitfinex-derivatives","BTCF0:USTF0",1753373595526,1.26237396,118990.0,118980.0,0.90557089]
["bitfinex-derivatives","BTCF0:USTF0",1753373597921,1.26237396,118990.0,118980.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1753373598123,0.1680454,118950.0,118940.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1753373598430,0.88839755,118950.0,118940.0,0.648391]
["bitfinex-derivatives","BTCF0:USTF0",1753373598625,0.64971589,118950.0,118940.0,1.008391]
["bitfinex-derivatives","BTCF0:USTF0",1753373598821,0.72035215,118950.0,118940.0,1.18559592]
["bitfinex-derivatives","BTCF0:USTF0",1753373599021,0.72035215,118950.0,118940.0,1.54071426]
["bitfinex-derivatives","BTCF0:USTF0",1753373599220,0.0420019,118980.0,118940.0,1.332595]
["bitfinex-derivatives","BTCF0:USTF0",1753373599422,0.8458304,118970.0,118960.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753373599631,0.86578541,118970.0,118960.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1753373599827,0.97202916,118970.0,118960.0,1.028391]
["bitfinex-derivatives","BTCF0:USTF0",1753373600131,0.7333475,118970.0,118960.0,0.688391]
["bitfinex-derivatives","BTCF0:USTF0",1753373600331,1.68222584,118970.0,118960.0,0.362271]
["bitfinex-derivatives","BTCF0:USTF0",1753373600520,1.68222584,118970.0,118940.0,0.07833266]
["bitfinex-derivatives","BTCF0:USTF0",1753373600521,0.1992454,118950.0,118940.0,0.34859734]
["bitfinex-derivatives","BTCF0:USTF0",1753373600719,1.19464374,118950.0,118940.0,0.60123]
["bitfinex-derivatives","BTCF0:USTF0",1753373601019,1.32080168,118950.0,118940.0,0.287391]
["bitfinex-derivatives","BTCF0:USTF0",1753373601219,1.32080168,118950.0,118940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753373601429,1.32080168,118950.0,118940.0,0.286391]
["bitfinex-derivatives","BTCF0:USTF0",1753373601618,1.32080168,118950.0,118940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753373602025,1.32080168,118950.0,118940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753373602329,1.32280168,118950.0,118940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753373602528,1.32380168,118950.0,118940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753373603029,1.32280168,118950.0,118940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753373603231,1.32480168,118950.0,118940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753373605027,0.2458078,118920.0,118910.0,0.38191894]
["bitfinex-derivatives","BTCF0:USTF0",1753373605223,1.19472614,118920.0,118910.0,0.74191894]
["bitfinex-derivatives","BTCF0:USTF0",1753373605530,1.32155251,118920.0,118910.0,1.01730994]
["bitfinex-derivatives","BTCF0:USTF0",1753373605833,1.32155251,118920.0,118910.0,1.18541194]
["bitfinex-derivatives","BTCF0:USTF0",1753373606331,1.32155251,118920.0,118910.0,1.18741194]
["bitfinex-derivatives","BTCF0:USTF0",1753373606733,1.27499251,118920.0,118910.0,1.18741194]
["bitfinex-derivatives","BTCF0:USTF0",1753373607131,0.91987417,118920.0,118910.0,1.18741194]
["bitfinex-derivatives","BTCF0:USTF0",1753373607328,1.27499251,118920.0,118910.0,1.18641194]
["bitfinex-derivatives","BTCF0:USTF0",1753373607741,1.32151251,118920.0,118910.0,1.18641194]
["bitfinex-derivatives","BTCF0:USTF0",1753373608037,1.16137854,118920.0,118910.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1753373608433,1.75517854,118920.0,118910.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1753373608930,1.4000602,118920.0,118910.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1753373609331,1.04494186,118920.0,118910.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1753373609631,1.4713102,118920.0,118910.0,0.901102]
["bitfinex-derivatives","BTCF0:USTF0",1753373609832,0.8775102,118920.0,118910.0,1.176493]
["bitfinex-derivatives","BTCF0:USTF0",1753373610331,1.11615186,118920.0,118910.0,1.176493]
["bitfinex-derivatives","BTCF0:USTF0",1753373610636,1.4712702,118920.0,118910.0,1.176493]
["bitfinex-derivatives","BTCF0:USTF0",1753373611324,0.8775102,118920.0,118910.0,1.176493]
["bitfinex-derivatives","BTCF0:USTF0",1753373611528,0.47587186,118920.0,118910.0,1.126493]
["bitfinex-derivatives","BTCF0:USTF0",1753373611735,1.4248302,118920.0,118910.0,1.126493]
["bitfinex-derivatives","BTCF0:USTF0",1753373611935,1.06971186,118920.0,118910.0,1.126493]
["bitfinex-derivatives","BTCF0:USTF0",1753373612131,1.4248302,118920.0,118910.0,0.998391]
["bitfinex-derivatives","BTCF0:USTF0",1753373612332,1.4713502,118920.0,118910.0,0.998391]
["bitfinex-derivatives","BTCF0:USTF0",1753373612542,1.82646854,118920.0,118910.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753373612731,1.82646854,118920.0,118910.0,0.998391]
["bitfinex-derivatives","BTCF0:USTF0",1753373612934,1.4713502,118920.0,118910.0,0.998391]
["bitfinex-derivatives","BTCF0:USTF0",1753373613133,1.82646854,118920.0,118910.0,0.998391]
["bitfinex-derivatives","BTCF0:USTF0",1753373613438,1.82642854,118920.0,118910.0,0.998391]
["bitfinex-derivatives","BTCF0:USTF0",1753373613624,1.82642854,118920.0,118910.0,0.672271]
["bitfinex-derivatives","BTCF0:USTF0",1753373613825,1.4713102,118920.0,118910.0,0.672271]
["bitfinex-derivatives","BTCF0:USTF0",1753373614028,1.82642854,118920.0,118910.0,0.672271]
["bitfinex-derivatives","BTCF0:USTF0",1753373615532,1.82642854,118920.0,118910.0,0.777621]
["bitfinex-derivatives","BTCF0:USTF0",1753373615728,1.4713102,118920.0,118910.0,0.777621]
["bitfinex-derivatives","BTCF0:USTF0",1753373616039,1.4713102,118920.0,118910.0,0.895221]
["bitfinex-derivatives","BTCF0:USTF0",1753373616334,1.45397251,118920.0,118910.0,0.895221]
["bitfinex-derivatives","BTCF0:USTF0",1753373616929,1.80909085,118920.0,118910.0,0.895221]
["bitfinex-derivatives","BTCF0:USTF0",1753373617136,1.80909085,118920.0,118910.0,0.720981]
["bitfinex-derivatives","BTCF0:USTF0",1753373617836,1.45397251,118920.0,118910.0,0.720981]
["bitfinex-derivatives","BTCF0:USTF0",1753373618035,1.45397251,118920.0,118910.0,0.826331]
["bitfinex-derivatives","BTCF0:USTF0",1753373618232,1.45397251,118920.0,118910.0,0.895221]
["bitfinex-derivatives","BTCF0:USTF0",1753373618433,1.80909085,118920.0,118910.0,0.928191]
["bitfinex-derivatives","BTCF0:USTF0",1753373619134,1.80909085,118920.0,118910.0,0.625391]
["bitfinex-derivatives","BTCF0:USTF0",1753373619335,1.80909085,118920.0,118910.0,0.275391]
["bitfinex-derivatives","BTCF0:USTF0",1753373619530,0.383902,118910.0,118900.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753373619730,0.73902034,118910.0,118900.0,0.988391]
["bitfinex-derivatives","BTCF0:USTF0",1753373619936,0.86534151,118910.0,118900.0,0.988391]
["bitfinex-derivatives","BTCF0:USTF0",1753373620336,0.88550441,118910.0,118900.0,0.988391]
["bitfinex-derivatives","BTCF0:USTF0",1753373620735,0.88550441,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373622229,0.53038607,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373622429,0.88550441,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373622640,1.07734607,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373622826,1.44947163,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373623333,1.49635163,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373623535,0.90251163,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373623933,1.14123329,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373624134,1.49635163,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373624735,1.14123329,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373625038,1.49635163,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373625640,1.12422607,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373625840,1.49631408,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373626944,1.14119574,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373627138,1.49631408,118910.0,118900.0,0.989391]
["bitfinex-derivatives","BTCF0:USTF0",1753373627335,1.49631408,118910.0,118900.0,1.1575071]
["bitfinex-derivatives","BTCF0:USTF0",1753373627540,1.14119574,118910.0,118900.0,1.1575071]
["bitfinex-derivatives","BTCF0:USTF0",1753373627748,1.49631408,118910.0,118900.0,1.1575071]
["bitfinex-derivatives","BTCF0:USTF0",1753373628238,0.14648407,118910.0,118900.0,1.68082544]
["bitfinex-derivatives","BTCF0:USTF0",1753373628444,0.07148407,118910.0,118900.0,1.93082544]
["bitfinex-derivatives","BTCF0:USTF0",1753373628640,0.59384,118920.0,118910.0,0.319832]
["bitfinex-derivatives","BTCF0:USTF0",1753373628944,1.78242352,118960.0,118910.0,0.319832]
["bitfinex-derivatives","BTCF0:USTF0",1753373628945,0.26211472,118960.0,118950.0,0.5535055]
["bitfinex-derivatives","BTCF0:USTF0",1753373629147,0.26211472,118960.0,118950.0,0.64952983]
["bitfinex-derivatives","BTCF0:USTF0",1753373629148,0.28227977,118960.0,118950.0,0.64952983]
["bitfinex-derivatives","BTCF0:USTF0",1753373629443,0.14713414,118960.0,118950.0,1.27269367]
["bitfinex-derivatives","BTCF0:USTF0",1753373629641,0.14713414,118960.0,118950.0,1.51019535]
["bitfinex-derivatives","BTCF0:USTF0",1753373629942,0.06036362,118980.0,118970.0,0.5534772]
["bitfinex-derivatives","BTCF0:USTF0",1753373630147,0.22835262,118990.0,118980.0,0.5534631]
["bitfinex-derivatives","BTCF0:USTF0",1753373630346,0.27737262,118990.0,118980.0,1.28778387]
["bitfinex-derivatives","BTCF0:USTF0",1753373630645,0.7461769,118990.0,118980.0,1.15673536]
["bitfinex-derivatives","BTCF0:USTF0",1753373630846,0.68581328,118990.0,118980.0,1.14753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373631444,1.20678328,118990.0,118980.0,1.14753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373631947,1.56190162,118990.0,118980.0,1.14753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373632145,1.27969328,118990.0,118980.0,1.14753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373632441,1.27969328,118990.0,118980.0,1.15667512]
["bitfinex-derivatives","BTCF0:USTF0",1753373632638,1.28169328,118990.0,118980.0,1.14753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373633142,1.28169328,118990.0,118980.0,0.80753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373633638,1.32877495,118990.0,118980.0,0.60122983]
["bitfinex-derivatives","BTCF0:USTF0",1753373633842,1.68389329,118990.0,118980.0,0.60122983]
["bitfinex-derivatives","BTCF0:USTF0",1753373635747,1.32877495,118990.0,118980.0,0.60122983]
["bitfinex-derivatives","BTCF0:USTF0",1753373635948,1.68389329,118990.0,118980.0,0.60122983]
["bitfinex-derivatives","BTCF0:USTF0",1753373636640,1.63881162,118990.0,118980.0,0.60122983]
["bitfinex-derivatives","BTCF0:USTF0",1753373638547,1.28369328,118990.0,118980.0,0.60122983]
["bitfinex-derivatives","BTCF0:USTF0",1753373638747,1.63881162,118990.0,118980.0,0.60122983]
["bitfinex-derivatives","BTCF0:USTF0",1753373639340,1.63881162,118990.0,118980.0,0.76923293]
["bitfinex-derivatives","BTCF0:USTF0",1753373639542,1.63881162,118990.0,118980.0,0.72923293]
["bitfinex-derivatives","BTCF0:USTF0",1753373639747,1.63881162,118990.0,118980.0,0.73923293]
["bitfinex-derivatives","BTCF0:USTF0",1753373640851,1.28369328,118990.0,118980.0,0.73923293]
["bitfinex-derivatives","BTCF0:USTF0",1753373641050,1.63881162,118990.0,118980.0,1.14753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373641251,1.28369328,118990.0,118980.0,0.79753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373641451,1.63881162,118990.0,118980.0,1.09753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373642050,1.63881162,118990.0,118980.0,0.77753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373642251,1.63881162,118990.0,118980.0,0.78753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373642653,1.63881162,118990.0,118980.0,0.73923293]
["bitfinex-derivatives","BTCF0:USTF0",1753373642851,1.28369328,118990.0,118980.0,0.73923293]
["bitfinex-derivatives","BTCF0:USTF0",1753373643055,1.63881162,118990.0,118980.0,0.73923293]
["bitfinex-derivatives","BTCF0:USTF0",1753373643454,1.28369328,118990.0,118980.0,1.08923293]
["bitfinex-derivatives","BTCF0:USTF0",1753373643749,1.28409328,118990.0,118980.0,1.13753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373644050,1.28409328,118990.0,118980.0,1.49265127]
["bitfinex-derivatives","BTCF0:USTF0",1753373644051,0.94204328,118990.0,118980.0,1.49265127]
["bitfinex-derivatives","BTCF0:USTF0",1753373645051,0.94204328,118990.0,118980.0,1.13753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373645251,0.94204328,118990.0,118980.0,1.49265127]
["bitfinex-derivatives","BTCF0:USTF0",1753373646750,1.23554328,118990.0,118980.0,1.13753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373646954,1.59066162,118990.0,118980.0,1.13753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373647849,1.23554328,118990.0,118980.0,1.13753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373648451,1.59066162,118990.0,118980.0,0.77753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373648755,1.59066162,118990.0,118980.0,1.12753293]
["bitfinex-derivatives","BTCF0:USTF0",1753373648950,1.59066162,118990.0,118980.0,0.95952983]
["bitfinex-derivatives","BTCF0:USTF0",1753373649150,1.59066162,118990.0,118980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753373649455,0.5600672,118970.0,118960.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1753373649645,1.50914554,118970.0,118960.0,1.04137983]
["bitfinex-derivatives","BTCF0:USTF0",1753373649843,1.63542122,118970.0,118960.0,1.20941123]
["bitfinex-derivatives","BTCF0:USTF0",1753373650248,1.63542122,118970.0,118960.0,1.218492]
["bitfinex-derivatives","BTCF0:USTF0",1753373651356,1.28030288,118970.0,118960.0,1.218492]
["bitfinex-derivatives","BTCF0:USTF0",1753373651553,1.63542122,118970.0,118960.0,1.218492]
["bitfinex-derivatives","BTCF0:USTF0",1753373651745,1.63542122,118970.0,118960.0,1.25511123]
["bitfinex-derivatives","BTCF0:USTF0",1753373651944,1.28030288,118970.0,118960.0,1.25511123]
["bitfinex-derivatives","BTCF0:USTF0",1753373652154,1.28030288,118970.0,118960.0,1.0310414]
["bitfinex-derivatives","BTCF0:USTF0",1753373652355,1.28030288,118970.0,118960.0,1.61022957]
["bitfinex-derivatives","BTCF0:USTF0",1753373652356,1.15814288,118970.0,118960.0,1.61022957]
["bitfinex-derivatives","BTCF0:USTF0",1753373652856,1.04390288,118970.0,118960.0,1.61022957]
["bitfinex-derivatives","BTCF0:USTF0",1753373653857,1.04390288,118970.0,118960.0,1.25511123]
["bitfinex-derivatives","BTCF0:USTF0",1753373654454,1.04390288,118970.0,118960.0,1.26407855]
["bitfinex-derivatives","BTCF0:USTF0",1753373654854,1.04390288,118970.0,118960.0,1.10052855]
["bitfinex-derivatives","BTCF0:USTF0",1753373655054,1.15814288,118970.0,118960.0,1.10052855]
["bitfinex-derivatives","BTCF0:USTF0",1753373655454,1.23251288,118970.0,118960.0,1.10052855]
["bitfinex-derivatives","BTCF0:USTF0",1753373655652,1.15814288,118970.0,118960.0,1.10052855]
["bitfinex-derivatives","BTCF0:USTF0",1753373655862,1.15814288,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373656059,0.12627568,118970.0,118960.0,1.81076523]
["bitfinex-derivatives","BTCF0:USTF0",1753373656564,0.12627568,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373656959,0.12627568,118970.0,118960.0,1.10052855]
["bitfinex-derivatives","BTCF0:USTF0",1753373657166,0.12627568,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373657366,0.29429288,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373657567,0.12627568,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373659868,0.29429288,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373660063,0.56418288,118970.0,118960.0,1.10052855]
["bitfinex-derivatives","BTCF0:USTF0",1753373660470,0.56418288,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373660471,0.34235288,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373660666,0.72267568,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373660873,0.72271568,118970.0,118960.0,1.45564689]
["bitfinex-derivatives","BTCF0:USTF0",1753373662368,0.12627568,118970.0,118960.0,2.05204689]
["bitfinex-derivatives","BTCF0:USTF0",1753373662569,1.0010702,118990.0,118980.0,0.2499131]
["bitfinex-derivatives","BTCF0:USTF0",1753373662869,0.78950465,118990.0,118980.0,1.46665127]
["bitfinex-derivatives","BTCF0:USTF0",1753373663064,0.74144465,118990.0,118980.0,1.46665127]
["bitfinex-derivatives","BTCF0:USTF0",1753373663371,0.14468465,118990.0,118980.0,2.33017127]
["bitfinex-derivatives","BTCF0:USTF0",1753373664176,0.14469655,118990.0,118980.0,2.33017127]
["bitfinex-derivatives","BTCF0:USTF0",1753373664574,0.14669655,118990.0,118980.0,2.33017127]
["bitfinex-derivatives","BTCF0:USTF0",1753373664976,0.12803327,118990.0,118980.0,2.33017127]
["bitfinex-derivatives","BTCF0:USTF0",1753373665177,0.29602227,118990.0,118980.0,1.97505293]
["bitfinex-derivatives","BTCF0:USTF0",1753373665376,0.46032227,118990.0,118980.0,1.97505293]
["bitfinex-derivatives","BTCF0:USTF0",1753373665578,0.46032227,118990.0,118980.0,1.37813293]
["bitfinex-derivatives","BTCF0:USTF0",1753373665881,1.10720482,118990.0,118980.0,1.37813293]
["bitfinex-derivatives","BTCF0:USTF0",1753373666377,1.12588817,118990.0,118980.0,1.37813293]
["bitfinex-derivatives","BTCF0:USTF0",1753373666678,0.13003327,118990.0,118980.0,2.12538548]
["bitfinex-derivatives","BTCF0:USTF0",1753373668677,0.13003327,118990.0,118980.0,1.70825293]
["bitfinex-derivatives","BTCF0:USTF0",1753373668883,0.13003327,118990.0,118980.0,2.12538548]
["bitfinex-derivatives","BTCF0:USTF0",1753373669583,0.13003327,118990.0,118980.0,2.39198548]
["bitfinex-derivatives","BTCF0:USTF0",1753373669975,0.13003327,118990.0,118980.0,1.79526548]
["bitfinex-derivatives","BTCF0:USTF0",1753373670176,0.29233327,118990.0,118980.0,1.37813293]
["bitfinex-derivatives","BTCF0:USTF0",1753373670584,1.05664227,118990.0,118980.0,1.37813293]
["bitfinex-derivatives","BTCF0:USTF0",1753373670781,0.69007227,118990.0,118980.0,1.37813293]
["bitfinex-derivatives","BTCF0:USTF0",1753373670988,1.72215606,118990.0,118980.0,1.1083631]
["bitfinex-derivatives","BTCF0:USTF0",1753373672182,1.70348482,118990.0,118980.0,1.1083631]
["bitfinex-derivatives","BTCF0:USTF0",1753373672884,1.72215514,118990.0,118980.0,1.1083631]
["bitfinex-derivatives","BTCF0:USTF0",1753373673683,1.72215514,118990.0,118980.0,0.8417631]
["bitfinex-derivatives","BTCF0:USTF0",1753373678384,1.72215514,118990.0,118980.0,0.5477231]
["bitfinex-derivatives","BTCF0:USTF0",1753373680588,1.72215514,118990.0,118980.0,0.7333031]
["bitfinex-derivatives","BTCF0:USTF0",1753373680785,1.30502259,118990.0,118980.0,0.7654931]
["bitfinex-derivatives","BTCF0:USTF0",1753373680985,1.30502259,118990.0,118980.0,0.8387931]
["bitfinex-derivatives","BTCF0:USTF0",1753373681285,1.72215514,118990.0,118980.0,0.8387931]
["bitfinex-derivatives","BTCF0:USTF0",1753373681691,1.72215514,118990.0,118980.0,0.7654931]
["bitfinex-derivatives","BTCF0:USTF0",1753373681893,1.72215514,118990.0,118980.0,0.6182131]
["bitfinex-derivatives","BTCF0:USTF0",1753373682084,1.30502259,118990.0,118980.0,0.6182131]
["bitfinex-derivatives","BTCF0:USTF0",1753373682281,1.72215514,118990.0,118980.0,0.6182131]
["bitfinex-derivatives","BTCF0:USTF0",1753373683377,1.72215514,118990.0,118980.0,0.7333031]
["bitfinex-derivatives","BTCF0:USTF0",1753373683889,1.72215514,118990.0,118980.0,0.6182131]
["bitfinex-derivatives","BTCF0:USTF0",1753373684090,1.72215514,118990.0,118980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373684291,1.72215514,118990.0,118970.0,0.2520124]
["bitfinex-derivatives","BTCF0:USTF0",1753373684292,0.5467231,118980.0,118970.0,0.2520124]
["bitfinex-derivatives","BTCF0:USTF0",1753373684486,0.96385565,118980.0,118970.0,0.6320124]
["bitfinex-derivatives","BTCF0:USTF0",1753373684679,1.09028066,118980.0,118970.0,0.6320124]
["bitfinex-derivatives","BTCF0:USTF0",1753373684883,1.09028066,118980.0,118970.0,0.7494724]
["bitfinex-derivatives","BTCF0:USTF0",1753373685085,1.09028066,118980.0,118970.0,0.8645624]
["bitfinex-derivatives","BTCF0:USTF0",1753373685283,1.02928688,118980.0,118970.0,0.8645624]
["bitfinex-derivatives","BTCF0:USTF0",1753373685791,1.02928688,118980.0,118970.0,0.9697824]
["bitfinex-derivatives","BTCF0:USTF0",1753373686690,1.03028688,118980.0,118970.0,0.9697824]
["bitfinex-derivatives","BTCF0:USTF0",1753373686893,1.03128688,118980.0,118970.0,0.9697824]
["bitfinex-derivatives","BTCF0:USTF0",1753373688292,1.03128688,118980.0,118970.0,0.8645624]
["bitfinex-derivatives","BTCF0:USTF0",1753373688492,1.03128688,118980.0,118970.0,0.6789824]
["bitfinex-derivatives","BTCF0:USTF0",1753373689593,1.09895106,118980.0,118970.0,0.7494724]
["bitfinex-derivatives","BTCF0:USTF0",1753373689801,1.09895106,118980.0,118970.0,0.8645624]
["bitfinex-derivatives","BTCF0:USTF0",1753373689998,1.09895106,118980.0,118970.0,0.9697824]
["bitfinex-derivatives","BTCF0:USTF0",1753373691092,1.09895106,118980.0,118970.0,0.885779]
["bitfinex-derivatives","BTCF0:USTF0",1753373691396,1.09895106,118980.0,118970.0,0.665469]
["bitfinex-derivatives","BTCF0:USTF0",1753373691990,0.3198172,118970.0,118960.0,0.38105182]
["bitfinex-derivatives","BTCF0:USTF0",1753373692195,1.49663597,118970.0,118960.0,0.88676182]
["bitfinex-derivatives","BTCF0:USTF0",1753373692395,1.62205578,118970.0,118960.0,0.88676182]
["bitfinex-derivatives","BTCF0:USTF0",1753373695098,1.62205578,118970.0,118960.0,1.11083165]
["bitfinex-derivatives","BTCF0:USTF0",1753373695399,1.62205578,118970.0,118960.0,1.06882545]
["bitfinex-derivatives","BTCF0:USTF0",1753373699987,1.62205578,118970.0,118960.0,0.89183983]
["bitfinex-derivatives","BTCF0:USTF0",1753373700191,1.62205578,118970.0,118960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373700390,0.3198314,118960.0,118950.0,0.46079777]
["bitfinex-derivatives","BTCF0:USTF0",1753373700697,1.02929979,118960.0,118950.0,1.0448676]
["bitfinex-derivatives","BTCF0:USTF0",1753373700896,1.02929979,118960.0,118950.0,1.01657663]
["bitfinex-derivatives","BTCF0:USTF0",1753373702097,1.02929979,118960.0,118950.0,0.5760155]
["bitfinex-derivatives","BTCF0:USTF0",1753373702292,1.02929979,118960.0,118950.0,0.7615955]
["bitfinex-derivatives","BTCF0:USTF0",1753373702497,1.62309979,118960.0,118950.0,0.8668155]
["bitfinex-derivatives","BTCF0:USTF0",1753373702694,1.64222247,118960.0,118950.0,0.8668155]
["bitfinex-derivatives","BTCF0:USTF0",1753373702891,1.64222247,118960.0,118950.0,0.8678155]
["bitfinex-derivatives","BTCF0:USTF0",1753373703494,0.6922837,118960.0,118950.0,1.13695533]
["bitfinex-derivatives","BTCF0:USTF0",1753373703696,1.64222247,118960.0,118950.0,1.13695533]
["bitfinex-derivatives","BTCF0:USTF0",1753373704496,1.64222247,118960.0,118950.0,1.09188533]
["bitfinex-derivatives","BTCF0:USTF0",1753373705299,1.64222247,118960.0,118950.0,0.92383983]
["bitfinex-derivatives","BTCF0:USTF0",1753373705507,1.64222247,118960.0,118950.0,1.09188533]
["bitfinex-derivatives","BTCF0:USTF0",1753373705903,1.64222247,118960.0,118950.0,0.92383983]
["bitfinex-derivatives","BTCF0:USTF0",1753373706602,0.6922837,118960.0,118950.0,1.09188533]
["bitfinex-derivatives","BTCF0:USTF0",1753373706904,1.2860837,118960.0,118950.0,0.96890983]
["bitfinex-derivatives","BTCF0:USTF0",1753373707303,1.64222247,118960.0,118950.0,1.13695533]
["bitfinex-derivatives","BTCF0:USTF0",1753373708999,1.64222247,118960.0,118950.0,0.92383983]
["bitfinex-derivatives","BTCF0:USTF0",1753373709302,1.64222247,118960.0,118950.0,1.09188533]
["bitfinex-derivatives","BTCF0:USTF0",1753373711101,0.6922837,118960.0,118950.0,1.27287427]
["bitfinex-derivatives","BTCF0:USTF0",1753373711298,0.12640962,118960.0,118950.0,1.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1753373711498,0.12640962,118960.0,118950.0,1.6650721]
["bitfinex-derivatives","BTCF0:USTF0",1753373711699,0.12640962,118960.0,118950.0,1.9150721]
["bitfinex-derivatives","BTCF0:USTF0",1753373712204,0.12640962,118960.0,118950.0,1.6650721]
["bitfinex-derivatives","BTCF0:USTF0",1753373717702,0.12640962,118960.0,118950.0,1.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1753373720909,0.12640962,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373721110,0.12640962,118960.0,118950.0,1.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1753373721507,0.12640962,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373721907,0.12640962,118960.0,118950.0,1.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1753373722310,0.29444102,118960.0,118950.0,1.4969441]
["bitfinex-derivatives","BTCF0:USTF0",1753373722806,0.47812102,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373723003,0.62524102,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373723204,1.02708979,118960.0,118950.0,0.9167355]
["bitfinex-derivatives","BTCF0:USTF0",1753373723711,1.02708979,118960.0,118950.0,0.8678155]
["bitfinex-derivatives","BTCF0:USTF0",1753373724108,1.02708979,118960.0,118950.0,1.09188533]
["bitfinex-derivatives","BTCF0:USTF0",1753373724310,1.02708979,118960.0,118950.0,0.92383983]
["bitfinex-derivatives","BTCF0:USTF0",1753373724508,1.02708979,118960.0,118950.0,1.09188533]
["bitfinex-derivatives","BTCF0:USTF0",1753373725013,0.67095102,118960.0,118950.0,1.09188533]
["bitfinex-derivatives","BTCF0:USTF0",1753373725204,0.67095102,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373726003,0.67095102,118960.0,118950.0,0.9167355]
["bitfinex-derivatives","BTCF0:USTF0",1753373726309,0.67095102,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373727810,1.02708979,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373728313,1.04685421,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373729017,0.67095102,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373729204,1.02708979,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373729718,1.26475102,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373733515,1.28453348,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373736920,1.64067225,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373737621,1.28453348,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373737821,1.64067225,118960.0,118950.0,1.14080533]
["bitfinex-derivatives","BTCF0:USTF0",1753373738415,1.99745102,118960.0,118950.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753373738615,0.3645796,118940.0,118930.0,0.71120457]
["bitfinex-derivatives","BTCF0:USTF0",1753373738819,1.15707953,118940.0,118930.0,1.26398343]
["bitfinex-derivatives","BTCF0:USTF0",1753373739021,1.28306914,118940.0,118930.0,1.6201222]
["bitfinex-derivatives","BTCF0:USTF0",1753373739719,0.68898914,118940.0,118930.0,1.6201222]
["bitfinex-derivatives","BTCF0:USTF0",1753373739926,1.28314914,118940.0,118930.0,1.6201222]
["bitfinex-derivatives","BTCF0:USTF0",1753373740122,1.28298914,118940.0,118930.0,1.6211222]
["bitfinex-derivatives","BTCF0:USTF0",1753373740322,1.28298914,118940.0,118930.0,1.6221222]
["bitfinex-derivatives","BTCF0:USTF0",1753373740522,1.28298914,118940.0,118930.0,1.26598343]
["bitfinex-derivatives","BTCF0:USTF0",1753373741124,1.28298914,118940.0,118930.0,1.6221222]
["bitfinex-derivatives","BTCF0:USTF0",1753373741826,1.28298914,118940.0,118930.0,1.26598343]
["bitfinex-derivatives","BTCF0:USTF0",1753373742027,1.63912791,118940.0,118930.0,0.96496023]
["bitfinex-derivatives","BTCF0:USTF0",1753373742427,1.63912791,118940.0,118930.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753373743016,1.65897334,118940.0,118930.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753373743420,0.3217079,118920.0,118910.0,0.45389107]
["bitfinex-derivatives","BTCF0:USTF0",1753373743624,1.1395479,118920.0,118910.0,0.91774993]
["bitfinex-derivatives","BTCF0:USTF0",1753373743825,1.26649421,118920.0,118910.0,0.91774993]
["bitfinex-derivatives","BTCF0:USTF0",1753373744128,1.26673421,118920.0,118910.0,1.07009993]
["bitfinex-derivatives","BTCF0:USTF0",1753373744420,1.26673421,118920.0,118910.0,1.07889177]
["bitfinex-derivatives","BTCF0:USTF0",1753373744723,0.76658631,118920.0,118910.0,1.21096071]
["bitfinex-derivatives","BTCF0:USTF0",1753373744924,0.12694631,118920.0,118910.0,1.60321454]
["bitfinex-derivatives","BTCF0:USTF0",1753373745116,0.12694631,118920.0,118910.0,1.32248841]
["bitfinex-derivatives","BTCF0:USTF0",1753373745424,0.14542787,118920.0,118910.0,1.49647542]
["bitfinex-derivatives","BTCF0:USTF0",1753373745622,0.14542787,118920.0,118910.0,1.07889177]
["bitfinex-derivatives","BTCF0:USTF0",1753373745828,0.31351577,118920.0,118910.0,1.49647542]
["bitfinex-derivatives","BTCF0:USTF0",1753373746024,0.46632577,118920.0,118910.0,1.07889177]
["bitfinex-derivatives","BTCF0:USTF0",1753373746330,1.10416577,118920.0,118910.0,1.49747542]
["bitfinex-derivatives","BTCF0:USTF0",1753373746627,0.93607787,118920.0,118910.0,1.49747542]
["bitfinex-derivatives","BTCF0:USTF0",1753373747122,0.19066787,118920.0,118910.0,1.49747542]
["bitfinex-derivatives","BTCF0:USTF0",1753373747326,0.75098787,118920.0,118910.0,1.49747542]
["bitfinex-derivatives","BTCF0:USTF0",1753373747524,0.73230631,118920.0,118910.0,1.49747542]
["bitfinex-derivatives","BTCF0:USTF0",1753373749131,0.12694631,118920.0,118910.0,1.49747542]
["bitfinex-derivatives","BTCF0:USTF0",1753373749331,0.12694631,118920.0,118910.0,1.66565942]
["bitfinex-derivatives","BTCF0:USTF0",1753373749628,0.06366993,118940.0,118930.0,0.96358745]
["bitfinex-derivatives","BTCF0:USTF0",1753373749831,0.66970993,118940.0,118930.0,1.52765728]
["bitfinex-derivatives","BTCF0:USTF0",1753373750134,0.79641918,118940.0,118930.0,1.52765728]
["bitfinex-derivatives","BTCF0:USTF0",1753373750828,0.79621918,118940.0,118930.0,1.52765728]
["bitfinex-derivatives","BTCF0:USTF0",1753373751025,0.79621918,118940.0,118910.0,0.67225168]
["bitfinex-derivatives","BTCF0:USTF0",1753373751026,0.2734979,118920.0,118910.0,0.67225168]
["bitfinex-derivatives","BTCF0:USTF0",1753373751226,0.96317155,118920.0,118910.0,0.77242887]
["bitfinex-derivatives","BTCF0:USTF0",1753373751422,1.08930507,118920.0,118910.0,1.07040457]
["bitfinex-derivatives","BTCF0:USTF0",1753373751626,1.27756142,118920.0,118910.0,1.07040457]
["bitfinex-derivatives","BTCF0:USTF0",1753373751928,1.27756142,118920.0,118910.0,1.11888457]
["bitfinex-derivatives","BTCF0:USTF0",1753373752425,0.69049929,118920.0,118910.0,1.11988457]
["bitfinex-derivatives","BTCF0:USTF0",1753373752637,0.69049929,118920.0,118910.0,1.31439839]
["bitfinex-derivatives","BTCF0:USTF0",1753373752826,0.61942929,118920.0,118910.0,1.53846822]
["bitfinex-derivatives","BTCF0:USTF0",1753373753225,0.69049929,118920.0,118910.0,2.14418822]
["bitfinex-derivatives","BTCF0:USTF0",1753373753425,0.69049929,118920.0,118910.0,1.53846822]
["bitfinex-derivatives","BTCF0:USTF0",1753373753832,0.69049929,118920.0,118910.0,1.12088457]
["bitfinex-derivatives","BTCF0:USTF0",1753373754034,0.69049929,118920.0,118910.0,1.72640457]
["bitfinex-derivatives","BTCF0:USTF0",1753373754435,0.69049929,118920.0,118910.0,2.14398822]
["bitfinex-derivatives","BTCF0:USTF0",1753373754735,0.69049929,118920.0,118910.0,1.72640457]
["bitfinex-derivatives","BTCF0:USTF0",1753373758236,0.69049929,118920.0,118910.0,0.74295457]
["bitfinex-derivatives","BTCF0:USTF0",1753373758443,0.3775,118890.0,118880.0,0.81133098]
["bitfinex-derivatives","BTCF0:USTF0",1753373758637,0.30643,118890.0,118880.0,1.37781815]
["bitfinex-derivatives","BTCF0:USTF0",1753373758836,0.38399658,118890.0,118880.0,1.444573]
["bitfinex-derivatives","BTCF0:USTF0",1753373759036,0.38399658,118890.0,118880.0,2.049213]
["bitfinex-derivatives","BTCF0:USTF0",1753373759037,0.27642658,118890.0,118880.0,2.049213]
["bitfinex-derivatives","BTCF0:USTF0",1753373759235,0.38399658,118890.0,118880.0,2.049213]
["bitfinex-derivatives","BTCF0:USTF0",1753373759431,0.55212688,118890.0,118880.0,2.049213]
["bitfinex-derivatives","BTCF0:USTF0",1753373759632,0.62319688,118890.0,118880.0,2.051213]
["bitfinex-derivatives","BTCF0:USTF0",1753373759842,1.08899053,118890.0,118880.0,0.73656048]
["bitfinex-derivatives","BTCF0:USTF0",1753373760037,0.50327658,118890.0,118880.0,0.84043048]
["bitfinex-derivatives","BTCF0:USTF0",1753373760239,0.50327658,118890.0,118880.0,1.30649413]
["bitfinex-derivatives","BTCF0:USTF0",1753373760442,0.67140688,118890.0,118880.0,1.30649413]
["bitfinex-derivatives","BTCF0:USTF0",1753373760945,0.67140688,118890.0,118880.0,0.88891048]
["bitfinex-derivatives","BTCF0:USTF0",1753373762441,0.92086023,118890.0,118880.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753373762637,1.50822253,118890.0,118880.0,0.1381178]
["bitfinex-derivatives","BTCF0:USTF0",1753373762838,0.3217927,118860.0,118850.0,0.38688117]
["bitfinex-derivatives","BTCF0:USTF0",1753373763043,1.1499127,118860.0,118850.0,0.87506807]
["bitfinex-derivatives","BTCF0:USTF0",1753373763246,1.27578545,118860.0,118850.0,0.87506807]
["bitfinex-derivatives","BTCF0:USTF0",1753373764240,1.27578545,118860.0,118850.0,0.82658807]
["bitfinex-derivatives","BTCF0:USTF0",1753373764844,1.27578545,118860.0,118850.0,0.54453807]
["bitfinex-derivatives","BTCF0:USTF0",1753373765445,1.6943691,118860.0,118850.0,0.32895117]
["bitfinex-derivatives","BTCF0:USTF0",1753373765644,1.6943691,118860.0,118850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753373766351,1.88155432,118860.0,118850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753373766550,0.2523209,118840.0,118830.0,0.1682145]
["bitfinex-derivatives","BTCF0:USTF0",1753373766740,1.69309775,118840.0,118830.0,0.5082145]
["bitfinex-derivatives","BTCF0:USTF0",1753373767042,1.82002192,118840.0,118830.0,0.5082145]
["bitfinex-derivatives","BTCF0:USTF0",1753373767445,1.40243827,118840.0,118830.0,0.74267191]
["bitfinex-derivatives","BTCF0:USTF0",1753373767648,1.36038507,118840.0,118830.0,0.74267191]
["bitfinex-derivatives","BTCF0:USTF0",1753373767945,0.38514417,118840.0,118830.0,1.31260556]
["bitfinex-derivatives","BTCF0:USTF0",1753373768147,0.97704517,118840.0,118830.0,1.31260556]
["bitfinex-derivatives","BTCF0:USTF0",1753373768347,0.97704517,118840.0,118830.0,0.89502191]
["bitfinex-derivatives","BTCF0:USTF0",1753373768551,1.15766517,118840.0,118830.0,0.89502191]
["bitfinex-derivatives","BTCF0:USTF0",1753373768740,1.22873517,118840.0,118830.0,0.89502191]
["bitfinex-derivatives","BTCF0:USTF0",1753373769139,1.22873517,118840.0,118830.0,0.89602191]
["bitfinex-derivatives","BTCF0:USTF0",1753373769349,1.22973517,118840.0,118830.0,0.84841191]
["bitfinex-derivatives","BTCF0:USTF0",1753373769946,1.15866517,118840.0,118830.0,0.89697191]
["bitfinex-derivatives","BTCF0:USTF0",1753373770150,0.17316417,118840.0,118830.0,1.31455556]
["bitfinex-derivatives","BTCF0:USTF0",1753373770452,0.73284417,118840.0,118830.0,1.31455556]
["bitfinex-derivatives","BTCF0:USTF0",1753373770656,0.12792417,118840.0,118830.0,1.31455556]
["bitfinex-derivatives","BTCF0:USTF0",1753373771352,0.17315417,118840.0,118830.0,1.31455556]
["bitfinex-derivatives","BTCF0:USTF0",1753373771551,0.68906517,118840.0,118830.0,0.72875741]
["bitfinex-derivatives","BTCF0:USTF0",1753373771951,1.10664882,118840.0,118830.0,0.74384173]
["bitfinex-derivatives","BTCF0:USTF0",1753373772153,1.12575444,118840.0,118830.0,0.57562653]
["bitfinex-derivatives","BTCF0:USTF0",1753373772850,1.12575444,118840.0,118830.0,0.39744653]
["bitfinex-derivatives","BTCF0:USTF0",1753373773257,1.12575444,118840.0,118830.0,0.38856912]
["bitfinex-derivatives","BTCF0:USTF0",1753373773451,0.2437452,118830.0,118820.0,0.00865063]
["bitfinex-derivatives","BTCF0:USTF0",1753373773751,0.3686877,118800.0,118790.0,0.3328974]
["bitfinex-derivatives","BTCF0:USTF0",1753373773952,1.56999001,118800.0,118790.0,0.7870118]
["bitfinex-derivatives","BTCF0:USTF0",1753373774153,1.69617757,118800.0,118790.0,0.7870118]
["bitfinex-derivatives","BTCF0:USTF0",1753373774353,1.69617757,118800.0,118790.0,0.8185218]
["bitfinex-derivatives","BTCF0:USTF0",1753373774546,1.69617757,118800.0,118790.0,0.8914818]
["bitfinex-derivatives","BTCF0:USTF0",1753373774952,1.27859392,118800.0,118790.0,0.94873284]
["bitfinex-derivatives","BTCF0:USTF0",1753373775945,1.27859392,118800.0,118790.0,0.95173284]
["bitfinex-derivatives","BTCF0:USTF0",1753373776146,0.51912756,118800.0,118790.0,0.95173284]
["bitfinex-derivatives","BTCF0:USTF0",1753373776352,1.09955526,118800.0,118790.0,1.36931649]
["bitfinex-derivatives","BTCF0:USTF0",1753373776649,0.77581756,118800.0,118790.0,1.36931649]
["bitfinex-derivatives","BTCF0:USTF0",1753373776850,0.94407526,118800.0,118790.0,0.95173284]
["bitfinex-derivatives","BTCF0:USTF0",1753373777055,1.21735526,118800.0,118790.0,0.95173284]
["bitfinex-derivatives","BTCF0:USTF0",1753373777255,1.29178526,118800.0,118790.0,0.95173284]
["bitfinex-derivatives","BTCF0:USTF0",1753373777452,1.70936891,118800.0,118790.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1753373777758,1.29178526,118800.0,118790.0,0.5972018]
["bitfinex-derivatives","BTCF0:USTF0",1753373777955,1.29178526,118800.0,118790.0,0.7159018]
["bitfinex-derivatives","BTCF0:USTF0",1753373778162,1.29178526,118800.0,118790.0,0.9430418]
["bitfinex-derivatives","BTCF0:USTF0",1753373778661,1.21735526,118800.0,118790.0,1.36062545]
["bitfinex-derivatives","BTCF0:USTF0",1753373778856,1.21735526,118800.0,118790.0,1.36262545]
["bitfinex-derivatives","BTCF0:USTF0",1753373779258,1.21735526,118800.0,118790.0,0.95384812]
["bitfinex-derivatives","BTCF0:USTF0",1753373779467,1.29178526,118800.0,118790.0,0.95384812]
["bitfinex-derivatives","BTCF0:USTF0",1753373781064,0.68738526,118800.0,118790.0,0.95384812]
["bitfinex-derivatives","BTCF0:USTF0",1753373781264,1.29186526,118800.0,118790.0,0.9450418]
["bitfinex-derivatives","BTCF0:USTF0",1753373781564,1.70944891,118800.0,118790.0,0.5532718]
["bitfinex-derivatives","BTCF0:USTF0",1753373781763,1.29186526,118800.0,118790.0,0.9450418]
["bitfinex-derivatives","BTCF0:USTF0",1753373781965,1.29150526,118800.0,118790.0,0.9450418]
["bitfinex-derivatives","BTCF0:USTF0",1753373782559,1.12324756,118800.0,118790.0,0.9450418]
["bitfinex-derivatives","BTCF0:USTF0",1753373782758,0.48805526,118800.0,118790.0,1.36262545]
["bitfinex-derivatives","BTCF0:USTF0",1753373782959,0.3234577,118800.0,118790.0,0.57781]
["bitfinex-derivatives","BTCF0:USTF0",1753373783158,1.10567532,118800.0,118790.0,0.23781]
["bitfinex-derivatives","BTCF0:USTF0",1753373783357,0.68809167,118800.0,118790.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1753373783560,1.10567532,118800.0,118790.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1753373783762,1.52325897,118800.0,118790.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1753373784067,1.10567532,118800.0,118790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753373784257,1.52325897,118800.0,118790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753373784460,0.3235002,118770.0,118760.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1753373784762,1.10526827,118770.0,118760.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1753373784962,0.68768462,118770.0,118760.0,0.8900843]
["bitfinex-derivatives","BTCF0:USTF0",1753373785466,0.68768462,118770.0,118760.0,1.4961243]
["bitfinex-derivatives","BTCF0:USTF0",1753373785668,0.39703442,118770.0,118760.0,1.4961243]
["bitfinex-derivatives","BTCF0:USTF0",1753373785864,0.06425774,118790.0,118780.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1753373786065,0.35060954,118790.0,118780.0,1.64391965]
["bitfinex-derivatives","BTCF0:USTF0",1753373786270,0.47612324,118790.0,118780.0,1.64391965]
["bitfinex-derivatives","BTCF0:USTF0",1753373786565,0.30785144,118790.0,118780.0,1.486336]
["bitfinex-derivatives","BTCF0:USTF0",1753373786771,0.18977144,118790.0,118780.0,1.90391965]
["bitfinex-derivatives","BTCF0:USTF0",1753373786965,0.14454144,118790.0,118780.0,1.75351965]
["bitfinex-derivatives","BTCF0:USTF0",1753373787168,0.1275137,118790.0,118780.0,1.75351965]
["bitfinex-derivatives","BTCF0:USTF0",1753373787468,0.1275137,118790.0,118780.0,1.335936]
["bitfinex-derivatives","BTCF0:USTF0",1753373787668,0.1275137,118790.0,118780.0,1.75351965]
["bitfinex-derivatives","BTCF0:USTF0",1753373787965,0.19251,118850.0,118840.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1753373788169,0.25848443,118850.0,118840.0,1.13859465]
["bitfinex-derivatives","BTCF0:USTF0",1753373788366,0.79580897,118850.0,118840.0,0.85715465]
["bitfinex-derivatives","BTCF0:USTF0",1753373788670,0.79580897,118850.0,118840.0,0.619571]
["bitfinex-derivatives","BTCF0:USTF0",1753373788864,0.79580897,118850.0,118840.0,0.62853752]
["bitfinex-derivatives","BTCF0:USTF0",1753373789267,0.88295897,118850.0,118840.0,0.573011]
["bitfinex-derivatives","BTCF0:USTF0",1753373789471,1.05114587,118850.0,118840.0,0.573011]
["bitfinex-derivatives","BTCF0:USTF0",1753373789672,0.27203897,118850.0,118840.0,0.383011]
["bitfinex-derivatives","BTCF0:USTF0",1753373789873,1.05090587,118850.0,118840.0,0.383011]
["bitfinex-derivatives","BTCF0:USTF0",1753373790068,0.88271897,118850.0,118840.0,0.39167464]
["bitfinex-derivatives","BTCF0:USTF0",1753373790268,0.88271897,118850.0,118840.0,0.383011]
["bitfinex-derivatives","BTCF0:USTF0",1753373790469,0.27203897,118850.0,118840.0,0.383011]
["bitfinex-derivatives","BTCF0:USTF0",1753373790666,1e-08,118850.0,118840.0,1.7650263]
["bitfinex-derivatives","BTCF0:USTF0",1753373790870,0.65551,118870.0,118860.0,0.1681727]
["bitfinex-derivatives","BTCF0:USTF0",1753373791177,0.20839167,118880.0,118870.0,0.4095286]
["bitfinex-derivatives","BTCF0:USTF0",1753373791368,0.98801607,118880.0,118870.0,0.4195286]
["bitfinex-derivatives","BTCF0:USTF0",1753373791567,1.18914411,118880.0,118870.0,0.4195286]
["bitfinex-derivatives","BTCF0:USTF0",1753373791772,1.18914411,118880.0,118870.0,0.1781586]
["bitfinex-derivatives","BTCF0:USTF0",1753373792272,1.14382244,118880.0,118870.0,0.2968586]
["bitfinex-derivatives","BTCF0:USTF0",1753373792468,1.56140609,118880.0,118870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753373792867,1.56120609,118880.0,118870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753373793067,1.15262244,118880.0,118870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753373793272,1.63056971,118880.0,118870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753373793475,1.57020609,118880.0,118870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753373793968,1.57320609,118880.0,118870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753373794172,1.57320609,118880.0,118870.0,0.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1753373794173,0.96216609,118880.0,118870.0,0.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1753373794367,1.15542244,118880.0,118870.0,0.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1753373794668,0.58956995,118880.0,118870.0,0.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1753373794869,0.37643804,118880.0,118870.0,0.59674225]
["bitfinex-derivatives","BTCF0:USTF0",1753373795064,0.91240804,118880.0,118870.0,1.20811225]
["bitfinex-derivatives","BTCF0:USTF0",1753373795474,0.91240804,118880.0,118870.0,0.83811225]
["bitfinex-derivatives","BTCF0:USTF0",1753373795677,0.18392804,118880.0,118870.0,0.83811225]
["bitfinex-derivatives","BTCF0:USTF0",1753373795971,0.83935555,118880.0,118870.0,1.15811225]
["bitfinex-derivatives","BTCF0:USTF0",1753373796773,0.83903555,118880.0,118870.0,1.15811225]
["bitfinex-derivatives","BTCF0:USTF0",1753373797371,1.00717995,118880.0,118870.0,0.88811225]
["bitfinex-derivatives","BTCF0:USTF0",1753373797574,1.12525995,118880.0,118870.0,0.4705286]
["bitfinex-derivatives","BTCF0:USTF0",1753373797778,1.12525995,118880.0,118870.0,0.88811225]
["bitfinex-derivatives","BTCF0:USTF0",1753373797973,0.95711555,118880.0,118870.0,0.88811225]
["bitfinex-derivatives","BTCF0:USTF0",1753373798174,0.1681727,118860.0,118850.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1753373798375,1.0339959,118860.0,118850.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373798577,1.62304887,118860.0,118850.0,0.4981869]
["bitfinex-derivatives","BTCF0:USTF0",1753373798774,1.62304887,118860.0,118850.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753373799168,0.2878752,118830.0,118820.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1753373799370,1.0158752,118830.0,118820.0,0.50281]
["bitfinex-derivatives","BTCF0:USTF0",1753373799575,1.14203284,118830.0,118820.0,0.50281]
["bitfinex-derivatives","BTCF0:USTF0",1753373800081,1.14203284,118830.0,118820.0,0.6710394]
["bitfinex-derivatives","BTCF0:USTF0",1753373800478,1.14203284,118830.0,118820.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1753373800673,1.14203284,118830.0,118820.0,0.5969294]
["bitfinex-derivatives","BTCF0:USTF0",1753373800978,1.14203284,118830.0,118820.0,0.5979294]
["bitfinex-derivatives","BTCF0:USTF0",1753373801383,1.14203284,118830.0,118820.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1753373801877,1.14203284,118830.0,118820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753373802084,1.47849397,118830.0,118820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753373802479,1.48149397,118830.0,118820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753373802681,1.50121181,118830.0,118820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753373802882,1.14603284,118830.0,118820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753373803186,1.14603284,118830.0,118820.0,0.4792294]
["bitfinex-derivatives","BTCF0:USTF0",1753373803378,1.14539284,118830.0,118820.0,0.4792294]
["bitfinex-derivatives","BTCF0:USTF0",1753373803585,1.14539284,118830.0,118820.0,0.5966794]
["bitfinex-derivatives","BTCF0:USTF0",1753373803784,1.14539284,118830.0,118820.0,0.4792294]
["bitfinex-derivatives","BTCF0:USTF0",1753373803985,2.64539284,118830.0,118820.0,0.4792294]
["bitfinex-derivatives","BTCF0:USTF0",1753373804190,2.64539284,118830.0,118820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753373804396,2.64539284,118830.0,118820.0,0.4792294]
["bitfinex-derivatives","BTCF0:USTF0",1753373806789,2.05583359,118830.0,118820.0,0.6708794]
["bitfinex-derivatives","BTCF0:USTF0",1753373807086,2.66431353,118830.0,118820.0,0.5966794]
["bitfinex-derivatives","BTCF0:USTF0",1753373807290,1.16431353,118830.0,118820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753373807496,1.49977466,118830.0,118820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753373807685,0.1682577,118800.0,118790.0,0.2502541]
["bitfinex-derivatives","BTCF0:USTF0",1753373807889,1.0110777,118800.0,118790.0,0.520648]
["bitfinex-derivatives","BTCF0:USTF0",1753373808085,1.13743761,118800.0,118790.0,0.7385813]
["bitfinex-derivatives","BTCF0:USTF0",1753373808285,1.13743761,118800.0,118790.0,0.6643813]
["bitfinex-derivatives","BTCF0:USTF0",1753373808788,0.73407991,118800.0,118790.0,0.7385813]
["bitfinex-derivatives","BTCF0:USTF0",1753373808980,0.90233761,118800.0,118790.0,1.07404243]
["bitfinex-derivatives","BTCF0:USTF0",1753373809182,1.01924761,118800.0,118790.0,1.07404243]
["bitfinex-derivatives","BTCF0:USTF0",1753373809583,1.13739761,118800.0,118790.0,0.7415813]
["bitfinex-derivatives","BTCF0:USTF0",1753373809979,1.13739761,118800.0,118790.0,0.5499313]
["bitfinex-derivatives","BTCF0:USTF0",1753373810992,1.13739761,118800.0,118790.0,0.5469313]
["bitfinex-derivatives","BTCF0:USTF0",1753373811194,1.13739761,118800.0,118790.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1753373811494,1.13739761,118800.0,118790.0,0.5489418]
["bitfinex-derivatives","BTCF0:USTF0",1753373811695,1.13939761,118800.0,118790.0,0.5489418]
["bitfinex-derivatives","BTCF0:USTF0",1753373811898,1.13939761,118800.0,118790.0,0.5469418]
["bitfinex-derivatives","BTCF0:USTF0",1753373812096,1.13939761,118800.0,118790.0,0.5479418]
["bitfinex-derivatives","BTCF0:USTF0",1753373812498,1.13739761,118800.0,118790.0,0.5479418]
["bitfinex-derivatives","BTCF0:USTF0",1753373812699,1.14039761,118800.0,118790.0,0.5489418]
["bitfinex-derivatives","BTCF0:USTF0",1753373812894,0.24622991,118800.0,118790.0,0.7405918]
["bitfinex-derivatives","BTCF0:USTF0",1753373813094,0.90433761,118800.0,118790.0,1.07605293]
["bitfinex-derivatives","BTCF0:USTF0",1753373813593,1.13939761,118800.0,118790.0,0.7405918]
["bitfinex-derivatives","BTCF0:USTF0",1753373813896,0.97113991,118800.0,118790.0,0.7405918]
["bitfinex-derivatives","BTCF0:USTF0",1753373814496,0.97093991,118800.0,118790.0,0.7405918]
["bitfinex-derivatives","BTCF0:USTF0",1753373815600,0.73543991,118800.0,118790.0,1.07605293]
["bitfinex-derivatives","BTCF0:USTF0",1753373816793,0.12931991,118800.0,118790.0,1.07605293]
["bitfinex-derivatives","BTCF0:USTF0",1753373817896,0.1682249,118830.0,118820.0,0.1682294]
["bitfinex-derivatives","BTCF0:USTF0",1753373818104,0.11691,118830.0,118820.0,1.09832603]
["bitfinex-derivatives","BTCF0:USTF0",1753373818300,0.41060532,118830.0,118820.0,1.09832603]
["bitfinex-derivatives","BTCF0:USTF0",1753373818599,0.24239012,118830.0,118820.0,1.09832603]
["bitfinex-derivatives","BTCF0:USTF0",1753373819094,0.41060532,118830.0,118820.0,0.7628649]
["bitfinex-derivatives","BTCF0:USTF0",1753373819300,1.02140532,118830.0,118820.0,0.7638649]
["bitfinex-derivatives","BTCF0:USTF0",1753373819501,1.02140532,118830.0,118820.0,1.09932603]
["bitfinex-derivatives","BTCF0:USTF0",1753373819803,1.13955532,118830.0,118820.0,0.7218086]
["bitfinex-derivatives","BTCF0:USTF0",1753373820011,0.99097509,118830.0,118820.0,0.7218086]
["bitfinex-derivatives","BTCF0:USTF0",1753373820498,0.38817509,118830.0,118820.0,1.05726973]
["bitfinex-derivatives","BTCF0:USTF0",1753373820800,0.87582509,118830.0,118820.0,1.05726973]
["bitfinex-derivatives","BTCF0:USTF0",1753373820997,0.26502509,118830.0,118820.0,1.05626973]
["bitfinex-derivatives","BTCF0:USTF0",1753373821193,0.75351509,118830.0,118820.0,1.05626973]
["bitfinex-derivatives","BTCF0:USTF0",1753373821397,0.75327509,118830.0,118820.0,1.07035445]
["bitfinex-derivatives","BTCF0:USTF0",1753373821802,0.75327509,118830.0,118820.0,1.05726973]
["bitfinex-derivatives","BTCF0:USTF0",1753373821995,0.75027509,118830.0,118820.0,1.05726973]
["bitfinex-derivatives","BTCF0:USTF0",1753373822190,0.14511509,118830.0,118820.0,0.7218086]
["bitfinex-derivatives","BTCF0:USTF0",1753373822397,0.14511509,118830.0,118820.0,1.05726973]
["bitfinex-derivatives","BTCF0:USTF0",1753373822798,0.14511509,118830.0,118820.0,1.83050173]
["bitfinex-derivatives","BTCF0:USTF0",1753373823112,1.07201678,118860.0,118850.0,0.3166569]
["bitfinex-derivatives","BTCF0:USTF0",1753373823406,1.15353261,118860.0,118850.0,0.6379869]
["bitfinex-derivatives","BTCF0:USTF0",1753373823599,1.15353261,118860.0,118850.0,0.33674418]
["bitfinex-derivatives","BTCF0:USTF0",1753373823802,1.19877337,118860.0,118850.0,0.69674418]
["bitfinex-derivatives","BTCF0:USTF0",1753373823997,1.19877337,118860.0,118850.0,0.18855728]
["bitfinex-derivatives","BTCF0:USTF0",1753373824200,1.61681916,118860.0,118850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753373824402,0.1682152,118830.0,118820.0,0.2040264]
["bitfinex-derivatives","BTCF0:USTF0",1753373824601,1.0078752,118830.0,118820.0,0.7156369]
["bitfinex-derivatives","BTCF0:USTF0",1753373824801,1.13436702,118830.0,118820.0,0.7156369]
["bitfinex-derivatives","BTCF0:USTF0",1753373825104,1.13436702,118830.0,118820.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1753373825294,1.55241281,118830.0,118820.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1753373825493,1.55241281,118830.0,118820.0,0.5307294]
["bitfinex-derivatives","BTCF0:USTF0",1753373825704,1.55241281,118830.0,118820.0,0.5317294]
["bitfinex-derivatives","BTCF0:USTF0",1753373826003,1.13436702,118830.0,118820.0,0.5317294]
["bitfinex-derivatives","BTCF0:USTF0",1753373827203,0.2803318,118790.0,118780.0,0.07354305]
["bitfinex-derivatives","BTCF0:USTF0",1753373827403,0.1683002,118770.0,118760.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1753373827605,0.9460002,118770.0,118760.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1753373827802,1.07263345,118770.0,118760.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1753373828003,1.07287345,118770.0,118760.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1753373828198,1.07287345,118770.0,118760.0,0.94836579]
["bitfinex-derivatives","BTCF0:USTF0",1753373828510,1.07287345,118770.0,118760.0,0.54329774]
["bitfinex-derivatives","BTCF0:USTF0",1753373828811,1.07287345,118770.0,118760.0,0.54829774]
["bitfinex-derivatives","BTCF0:USTF0",1753373829605,0.12663325,118770.0,118760.0,1.03939045]
["bitfinex-derivatives","BTCF0:USTF0",1753373829810,0.29493345,118770.0,118760.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1753373830109,0.29493345,118770.0,118760.0,0.54806953]
["bitfinex-derivatives","BTCF0:USTF0",1753373830409,0.51966345,118770.0,118760.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1753373830613,0.51966345,118770.0,118760.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1753373830906,0.51966345,118770.0,118760.0,0.5819843]
["bitfinex-derivatives","BTCF0:USTF0",1753373831113,0.51966345,118770.0,118760.0,0.7052243]
["bitfinex-derivatives","BTCF0:USTF0",1753373831407,0.30848325,118770.0,118760.0,0.7778143]
["bitfinex-derivatives","BTCF0:USTF0",1753373831610,0.12663325,118770.0,118760.0,1.11357045]
["bitfinex-derivatives","BTCF0:USTF0",1753373831800,0.12663325,118770.0,118760.0,1.12646626]
["bitfinex-derivatives","BTCF0:USTF0",1753373832207,0.12663325,118770.0,118760.0,1.73490626]
["bitfinex-derivatives","BTCF0:USTF0",1753373832912,0.12763325,118770.0,118760.0,1.73890626]
["bitfinex-derivatives","BTCF0:USTF0",1753373833210,0.12763325,118770.0,118760.0,1.14296626]
["bitfinex-derivatives","BTCF0:USTF0",1753373833408,0.12763325,118770.0,118760.0,1.75132626]
["bitfinex-derivatives","BTCF0:USTF0",1753373834313,0.10785,118790.0,118780.0,0.215486]
["bitfinex-derivatives","BTCF0:USTF0",1753373834506,0.70047626,118800.0,118790.0,0.1682718]
["bitfinex-derivatives","BTCF0:USTF0",1753373834810,0.32611118,118800.0,118790.0,0.7513018]
["bitfinex-derivatives","BTCF0:USTF0",1753373835810,0.49436888,118800.0,118790.0,0.7513018]
["bitfinex-derivatives","BTCF0:USTF0",1753373836004,0.32611118,118800.0,118790.0,0.7513018]
["bitfinex-derivatives","BTCF0:USTF0",1753373836202,0.30735492,118800.0,118790.0,0.7513018]
["bitfinex-derivatives","BTCF0:USTF0",1753373836397,0.47561262,118800.0,118790.0,0.7513018]
["bitfinex-derivatives","BTCF0:USTF0",1753373836802,0.30735492,118800.0,118790.0,0.7523018]
["bitfinex-derivatives","BTCF0:USTF0",1753373837198,0.12550492,118800.0,118790.0,1.08805795]
["bitfinex-derivatives","BTCF0:USTF0",1753373837912,0.12550492,118800.0,118790.0,0.7523018]
["bitfinex-derivatives","BTCF0:USTF0",1753373838115,0.29376262,118800.0,118790.0,1.69485795]
["bitfinex-derivatives","BTCF0:USTF0",1753373838612,0.12550492,118800.0,118790.0,1.69485795]
["bitfinex-derivatives","BTCF0:USTF0",1753373842614,0.12550492,118800.0,118790.0,1.08805795]
["bitfinex-derivatives","BTCF0:USTF0",1753373842817,0.12550492,118800.0,118790.0,1.69645795]
["bitfinex-derivatives","BTCF0:USTF0",1753373843011,0.12550492,118800.0,118790.0,1.09105795]
["bitfinex-derivatives","BTCF0:USTF0",1753373843210,0.12550492,118800.0,118790.0,1.69621795]
["bitfinex-derivatives","BTCF0:USTF0",1753373843612,0.12550492,118800.0,118790.0,1.3604618]
["bitfinex-derivatives","BTCF0:USTF0",1753373843911,0.12550492,118800.0,118790.0,1.69621795]
["bitfinex-derivatives","BTCF0:USTF0",1753373844911,0.12550492,118800.0,118790.0,1.09105795]
["bitfinex-derivatives","BTCF0:USTF0",1753373845119,0.29376262,118800.0,118790.0,1.5201418]
["bitfinex-derivatives","BTCF0:USTF0",1753373845316,0.12550492,118800.0,118790.0,1.5201418]
["bitfinex-derivatives","BTCF0:USTF0",1753373846120,0.12550492,118800.0,118790.0,1.85589795]
["bitfinex-derivatives","BTCF0:USTF0",1753373846424,0.12695347,118820.0,118810.0,0.1682435]
["bitfinex-derivatives","BTCF0:USTF0",1753373846717,0.16528504,118820.0,118810.0,1.25726965]
["bitfinex-derivatives","BTCF0:USTF0",1753373846917,0.14545837,118820.0,118810.0,1.86134965]
["bitfinex-derivatives","BTCF0:USTF0",1753373847718,0.14645837,118820.0,118810.0,1.86134965]
["bitfinex-derivatives","BTCF0:USTF0",1753373847919,0.14645837,118820.0,118810.0,1.93027653]
["bitfinex-derivatives","BTCF0:USTF0",1753373848414,0.14745837,118820.0,118810.0,1.93027653]
["bitfinex-derivatives","BTCF0:USTF0",1753373849321,0.16729202,118820.0,118810.0,0.99044038]
["bitfinex-derivatives","BTCF0:USTF0",1753373849524,0.16729202,118820.0,118810.0,1.59436038]
["bitfinex-derivatives","BTCF0:USTF0",1753373850821,0.16729202,118820.0,118810.0,1.93011653]
["bitfinex-derivatives","BTCF0:USTF0",1753373851015,0.14745837,118820.0,118810.0,1.93011653]
["bitfinex-derivatives","BTCF0:USTF0",1753373851210,0.14745837,118820.0,118810.0,2.01260954]
["bitfinex-derivatives","BTCF0:USTF0",1753373851516,0.1283549,118820.0,118810.0,1.93149954]
["bitfinex-derivatives","BTCF0:USTF0",1753373852520,0.1273549,118820.0,118810.0,1.93149954]
["bitfinex-derivatives","BTCF0:USTF0",1753373853516,0.1263549,118820.0,118810.0,1.93149954]
["bitfinex-derivatives","BTCF0:USTF0",1753373854119,0.1263549,118820.0,118810.0,1.32757954]
["bitfinex-derivatives","BTCF0:USTF0",1753373854318,0.6975162,118820.0,118810.0,0.99044038]
["bitfinex-derivatives","BTCF0:USTF0",1753373854912,0.5106162,118820.0,118810.0,0.78609038]
["bitfinex-derivatives","BTCF0:USTF0",1753373855115,0.6975162,118820.0,118810.0,0.99044038]
["bitfinex-derivatives","BTCF0:USTF0",1753373855320,0.4864069,118820.0,118810.0,1.40868954]
["bitfinex-derivatives","BTCF0:USTF0",1753373855520,0.6546363,118820.0,118810.0,1.40868954]
["bitfinex-derivatives","BTCF0:USTF0",1753373856429,0.1454769,118820.0,118810.0,1.40868954]
["bitfinex-derivatives","BTCF0:USTF0",1753373857317,0.074,118840.0,118810.0,1.12864604]
["bitfinex-derivatives","BTCF0:USTF0",1753373857519,0.18185,118860.0,118850.0,0.1681869]
["bitfinex-derivatives","BTCF0:USTF0",1753373857830,0.14567639,118870.0,118860.0,0.4112027]
["bitfinex-derivatives","BTCF0:USTF0",1753373857831,0.20056479,118870.0,118860.0,0.4112027]
["bitfinex-derivatives","BTCF0:USTF0",1753373858026,0.20056479,118870.0,118860.0,1.20945186]
["bitfinex-derivatives","BTCF0:USTF0",1753373858027,0.03858393,118870.0,118860.0,1.20945186]
["bitfinex-derivatives","BTCF0:USTF0",1753373858227,0.16522789,118870.0,118860.0,1.20945186]
["bitfinex-derivatives","BTCF0:USTF0",1753373858722,0.14535875,118870.0,118860.0,1.20945186]
["bitfinex-derivatives","BTCF0:USTF0",1753373859027,0.14535875,118870.0,118860.0,1.22346893]
["bitfinex-derivatives","BTCF0:USTF0",1753373859327,0.14835875,118870.0,118860.0,1.22346893]
["bitfinex-derivatives","BTCF0:USTF0",1753373860130,0.15135875,118870.0,118860.0,1.22446893]
["bitfinex-derivatives","BTCF0:USTF0",1753373860822,0.13264396,118870.0,118860.0,1.22446893]
["bitfinex-derivatives","BTCF0:USTF0",1753373861522,0.30080256,118870.0,118860.0,1.22446893]
["bitfinex-derivatives","BTCF0:USTF0",1753373861918,0.13264396,118870.0,118860.0,1.22446893]
["bitfinex-derivatives","BTCF0:USTF0",1753373862522,0.30080256,118870.0,118860.0,0.96511977]
["bitfinex-derivatives","BTCF0:USTF0",1753373863033,1.09772172,118870.0,118860.0,1.32487707]
["bitfinex-derivatives","BTCF0:USTF0",1753373863329,0.67947256,118870.0,118860.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1753373863526,1.09772172,118870.0,118860.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1753373863934,0.67947256,118870.0,118860.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1753373864832,0.67947256,118870.0,118860.0,0.7143927]
["bitfinex-derivatives","BTCF0:USTF0",1753373865233,0.67947256,118870.0,118860.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1753373865432,1.09772172,118870.0,118860.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1753373865732,1.09772172,118870.0,118860.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753373866028,0.5468427,118860.0,118850.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1753373866233,1.56693186,118860.0,118850.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1753373866430,1.69296844,118860.0,118850.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1753373866625,1.27471928,118860.0,118850.0,0.5546169]
["bitfinex-derivatives","BTCF0:USTF0",1753373867435,1.27671928,118860.0,118850.0,0.5546169]
["bitfinex-derivatives","BTCF0:USTF0",1753373868246,1.27871928,118860.0,118850.0,0.5546169]
["bitfinex-derivatives","BTCF0:USTF0",1753373868749,1.27871928,118860.0,118850.0,0.5446169]
["bitfinex-derivatives","BTCF0:USTF0",1753373869050,1.11054658,118860.0,118850.0,0.3446169]
["bitfinex-derivatives","BTCF0:USTF0",1753373869250,1.11054658,118860.0,118850.0,0.5346169]
["bitfinex-derivatives","BTCF0:USTF0",1753373869636,1.27871928,118860.0,118850.0,0.5346169]
["bitfinex-derivatives","BTCF0:USTF0",1753373870048,1.27871928,118860.0,118850.0,0.3646169]
["bitfinex-derivatives","BTCF0:USTF0",1753373870546,1.27871928,118860.0,118850.0,0.2146169]
["bitfinex-derivatives","BTCF0:USTF0",1753373870845,1.11054658,118860.0,118850.0,0.5746169]
["bitfinex-derivatives","BTCF0:USTF0",1753373871043,1.52879574,118860.0,118850.0,0.3346169]
["bitfinex-derivatives","BTCF0:USTF0",1753373871242,1.52879574,118860.0,118850.0,0.2146169]
["bitfinex-derivatives","BTCF0:USTF0",1753373871445,1.11054658,118860.0,118850.0,0.2146169]
["bitfinex-derivatives","BTCF0:USTF0",1753373871746,1.11054658,118860.0,118850.0,0.3246169]
["bitfinex-derivatives","BTCF0:USTF0",1753373871948,1.52879574,118860.0,118850.0,0.3246169]
["bitfinex-derivatives","BTCF0:USTF0",1753373872248,1.69696844,118860.0,118850.0,0.3246169]
["bitfinex-derivatives","BTCF0:USTF0",1753373872448,1.52879574,118860.0,118850.0,0.5546169]
["bitfinex-derivatives","BTCF0:USTF0",1753373872753,1.52879574,118860.0,118850.0,0.2146169]
["bitfinex-derivatives","BTCF0:USTF0",1753373872948,1.11054658,118860.0,118850.0,0.5846169]
["bitfinex-derivatives","BTCF0:USTF0",1753373873247,1.06706658,118860.0,118850.0,0.8800469]
["bitfinex-derivatives","BTCF0:USTF0",1753373873646,0.46582658,118860.0,118850.0,0.8800469]
["bitfinex-derivatives","BTCF0:USTF0",1753373873853,1.06662658,118860.0,118850.0,0.8800469]
["bitfinex-derivatives","BTCF0:USTF0",1753373874055,1.10950658,118860.0,118850.0,0.8800469]
["bitfinex-derivatives","BTCF0:USTF0",1753373874639,0.46582658,118860.0,118850.0,0.8800469]
["bitfinex-derivatives","BTCF0:USTF0",1753373874844,0.95569658,118860.0,118850.0,1.29829606]
["bitfinex-derivatives","BTCF0:USTF0",1753373875050,0.13003658,118860.0,118850.0,1.29829606]
["bitfinex-derivatives","BTCF0:USTF0",1753373876152,0.12803658,118860.0,118850.0,1.29829606]
["bitfinex-derivatives","BTCF0:USTF0",1753373876450,0.12903658,118860.0,118850.0,1.29829606]
["bitfinex-derivatives","BTCF0:USTF0",1753373876946,0.17683658,118860.0,118850.0,1.89893606]
["bitfinex-derivatives","BTCF0:USTF0",1753373877352,0.17483658,118860.0,118850.0,1.89893606]
["bitfinex-derivatives","BTCF0:USTF0",1753373877651,0.12703658,118860.0,118850.0,1.89893606]
["bitfinex-derivatives","BTCF0:USTF0",1753373878551,0.12703658,118860.0,118850.0,1.29829606]
["bitfinex-derivatives","BTCF0:USTF0",1753373879748,0.17718,118890.0,118880.0,0.1681444]
["bitfinex-derivatives","BTCF0:USTF0",1753373879947,0.01963959,118890.0,118880.0,1.39232186]
["bitfinex-derivatives","BTCF0:USTF0",1753373880249,0.12571791,118890.0,118880.0,1.39232186]
["bitfinex-derivatives","BTCF0:USTF0",1753373880447,0.14534588,118890.0,118880.0,1.99404186]
["bitfinex-derivatives","BTCF0:USTF0",1753373880842,0.14534588,118890.0,118880.0,1.99432186]
["bitfinex-derivatives","BTCF0:USTF0",1753373881047,0.53845618,118890.0,118880.0,1.5760327]
["bitfinex-derivatives","BTCF0:USTF0",1753373881350,0.37032588,118890.0,118880.0,1.5760327]
["bitfinex-derivatives","BTCF0:USTF0",1753373881546,0.19314588,118890.0,118880.0,2.06262254]
["bitfinex-derivatives","BTCF0:USTF0",1753373881850,0.19614588,118890.0,118880.0,2.06362254]
["bitfinex-derivatives","BTCF0:USTF0",1753373882052,0.14834588,118890.0,118880.0,2.06362254]
["bitfinex-derivatives","BTCF0:USTF0",1753373883344,0.15134588,118890.0,118880.0,2.06362254]
["bitfinex-derivatives","BTCF0:USTF0",1753373883750,0.31947618,118890.0,118880.0,2.06362254]
["bitfinex-derivatives","BTCF0:USTF0",1753373884352,0.15134588,118890.0,118880.0,2.06362254]
["bitfinex-derivatives","BTCF0:USTF0",1753373885149,0.31947618,118890.0,118880.0,2.06362254]
["bitfinex-derivatives","BTCF0:USTF0",1753373885553,0.57290618,118890.0,118880.0,1.65907385]
["bitfinex-derivatives","BTCF0:USTF0",1753373885750,0.69627618,118890.0,118880.0,0.97248555]
["bitfinex-derivatives","BTCF0:USTF0",1753373885950,0.69627618,118890.0,118880.0,0.80434115]
["bitfinex-derivatives","BTCF0:USTF0",1753373886156,1.11452534,118890.0,118880.0,0.51583115]
["bitfinex-derivatives","BTCF0:USTF0",1753373886351,1.11452534,118890.0,118880.0,0.52583115]
["bitfinex-derivatives","BTCF0:USTF0",1753373886551,0.69627618,118890.0,118880.0,0.95397555]
["bitfinex-derivatives","BTCF0:USTF0",1753373886858,0.69627618,118890.0,118880.0,1.02248555]
["bitfinex-derivatives","BTCF0:USTF0",1753373887156,0.15134588,118890.0,118880.0,1.44073471]
["bitfinex-derivatives","BTCF0:USTF0",1753373887352,0.31747618,118890.0,118880.0,1.43973471]
["bitfinex-derivatives","BTCF0:USTF0",1753373887557,0.36527618,118890.0,118880.0,1.43973471]
["bitfinex-derivatives","BTCF0:USTF0",1753373887856,0.54058618,118890.0,118880.0,1.43973471]
["bitfinex-derivatives","BTCF0:USTF0",1753373888056,0.37245588,118890.0,118880.0,1.43973471]
["bitfinex-derivatives","BTCF0:USTF0",1753373888755,0.54058618,118890.0,118880.0,1.43973471]
["bitfinex-derivatives","BTCF0:USTF0",1753373888950,0.65139618,118890.0,118880.0,1.02148555]
["bitfinex-derivatives","BTCF0:USTF0",1753373889157,0.69427618,118890.0,118880.0,0.95297555]
["bitfinex-derivatives","BTCF0:USTF0",1753373889458,0.69227618,118890.0,118880.0,0.95297555]
["bitfinex-derivatives","BTCF0:USTF0",1753373889654,0.69227618,118890.0,118880.0,1.02705555]
["bitfinex-derivatives","BTCF0:USTF0",1753373892353,0.64939618,118890.0,118880.0,1.02705555]
["bitfinex-derivatives","BTCF0:USTF0",1753373893158,1.25127618,118890.0,118880.0,1.02705555]
["bitfinex-derivatives","BTCF0:USTF0",1753373893359,1.29415618,118890.0,118880.0,1.02705555]
["bitfinex-derivatives","BTCF0:USTF0",1753373894555,1.71204534,118890.0,118880.0,0.39314047]
["bitfinex-derivatives","BTCF0:USTF0",1753373894753,1.71204534,118890.0,118880.0,0.18128487]
["bitfinex-derivatives","BTCF0:USTF0",1753373894954,1.71204534,118890.0,118880.0,0.55631487]
["bitfinex-derivatives","BTCF0:USTF0",1753373895257,1.71204534,118890.0,118880.0,0.38631487]
["bitfinex-derivatives","BTCF0:USTF0",1753373895756,1.71204534,118890.0,118880.0,0.54631487]
["bitfinex-derivatives","BTCF0:USTF0",1753373895958,1.29379618,118890.0,118880.0,0.54631487]
["bitfinex-derivatives","BTCF0:USTF0",1753373896158,1.71204534,118890.0,118880.0,0.29631487]
["bitfinex-derivatives","BTCF0:USTF0",1753373896760,1.71204534,118890.0,118880.0,0.58631487]
["bitfinex-derivatives","BTCF0:USTF0",1753373896963,1.11052534,118890.0,118880.0,0.70802487]
["bitfinex-derivatives","BTCF0:USTF0",1753373897160,1.29467618,118890.0,118880.0,0.74047487]
["bitfinex-derivatives","BTCF0:USTF0",1753373897353,1.29467618,118890.0,118880.0,0.82227487]
["bitfinex-derivatives","BTCF0:USTF0",1753373897560,1.71292534,118890.0,118880.0,0.65635487]
["bitfinex-derivatives","BTCF0:USTF0",1753373897759,1.71292534,118890.0,118880.0,0.93288487]
["bitfinex-derivatives","BTCF0:USTF0",1753373897760,1.29459618,118890.0,118880.0,0.93288487]
["bitfinex-derivatives","BTCF0:USTF0",1753373898259,1.29459618,118890.0,118880.0,0.92288487]
["bitfinex-derivatives","BTCF0:USTF0",1753373898665,1.29459618,118890.0,118880.0,0.9097444]
["bitfinex-derivatives","BTCF0:USTF0",1753373898858,0.69227618,118890.0,118880.0,0.9097444]
["bitfinex-derivatives","BTCF0:USTF0",1753373899053,1.25139618,118890.0,118880.0,0.9097444]
["bitfinex-derivatives","BTCF0:USTF0",1753373899258,0.14734588,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373900058,0.74954588,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373902159,0.14734588,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373904865,0.14734588,118890.0,118880.0,0.9097444]
["bitfinex-derivatives","BTCF0:USTF0",1753373905066,0.14734588,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373905568,0.14734588,118890.0,118880.0,0.9097444]
["bitfinex-derivatives","BTCF0:USTF0",1753373905771,0.14734588,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373907978,0.36703588,118890.0,118880.0,1.92907356]
["bitfinex-derivatives","BTCF0:USTF0",1753373908180,0.53516618,118890.0,118880.0,1.5107844]
["bitfinex-derivatives","BTCF0:USTF0",1753373908472,0.65110618,118890.0,118880.0,0.9097444]
["bitfinex-derivatives","BTCF0:USTF0",1753373909271,1.29514618,118890.0,118880.0,0.9097444]
["bitfinex-derivatives","BTCF0:USTF0",1753373909875,1.25226618,118890.0,118880.0,0.9097444]
["bitfinex-derivatives","BTCF0:USTF0",1753373910576,0.38190588,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373910873,0.14734588,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373914272,0.14734588,118890.0,118880.0,0.9097444]
["bitfinex-derivatives","BTCF0:USTF0",1753373914479,0.14734588,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373916472,0.14737572,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373917573,0.12771791,118890.0,118880.0,1.32799356]
["bitfinex-derivatives","BTCF0:USTF0",1753373918276,0.01897801,118910.0,118900.0,0.5697162]
["bitfinex-derivatives","BTCF0:USTF0",1753373918483,0.03745094,118910.0,118900.0,1.90052536]
["bitfinex-derivatives","BTCF0:USTF0",1753373918679,0.14439813,118910.0,118900.0,1.90052536]
["bitfinex-derivatives","BTCF0:USTF0",1753373919572,0.14739813,118910.0,118900.0,1.91348401]
["bitfinex-derivatives","BTCF0:USTF0",1753373920676,0.15039813,118910.0,118900.0,1.91348401]
["bitfinex-derivatives","BTCF0:USTF0",1753373922374,0.15039813,118910.0,118900.0,2.33173317]
["bitfinex-derivatives","BTCF0:USTF0",1753373922576,1.03677393,118940.0,118930.0,0.5629537]
["bitfinex-derivatives","BTCF0:USTF0",1753373922778,1.05620873,118940.0,118930.0,1.35846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373922972,1.18173697,118940.0,118930.0,1.35846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373923275,1.01367737,118940.0,118930.0,1.35846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373923478,0.76624737,118940.0,118930.0,1.35846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373923683,0.14448127,118940.0,118930.0,1.35846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373923983,0.33197677,118940.0,118930.0,1.35846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373924283,0.56578677,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373924482,0.62941087,118940.0,118930.0,0.94121133]
["bitfinex-derivatives","BTCF0:USTF0",1753373924678,0.61045784,118940.0,118930.0,0.94121133]
["bitfinex-derivatives","BTCF0:USTF0",1753373924885,0.63702784,118940.0,118930.0,0.94121133]
["bitfinex-derivatives","BTCF0:USTF0",1753373925185,0.6993235,118940.0,118930.0,0.94121133]
["bitfinex-derivatives","BTCF0:USTF0",1753373925487,0.63702784,118940.0,118930.0,0.94121133]
["bitfinex-derivatives","BTCF0:USTF0",1753373926086,0.63702784,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373926087,0.63102784,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373926486,0.46296824,118940.0,118930.0,1.35846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373926689,0.63102784,118940.0,118930.0,1.35846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373927189,0.63102784,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373927382,0.46296824,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373928285,0.63102784,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373928589,0.46296824,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373929086,0.63102784,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373929275,0.46296824,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373929688,0.63102784,118940.0,118930.0,0.94021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373930286,0.63102784,118940.0,118930.0,0.77213763]
["bitfinex-derivatives","BTCF0:USTF0",1753373930483,0.69330796,118940.0,118930.0,0.50753763]
["bitfinex-derivatives","BTCF0:USTF0",1753373930791,1.11155712,118940.0,118930.0,0.80571133]
["bitfinex-derivatives","BTCF0:USTF0",1753373930984,1.11155712,118940.0,118930.0,0.52571133]
["bitfinex-derivatives","BTCF0:USTF0",1753373931190,0.69330796,118940.0,118930.0,0.76571133]
["bitfinex-derivatives","BTCF0:USTF0",1753373932185,0.69330796,118940.0,118930.0,0.59763763]
["bitfinex-derivatives","BTCF0:USTF0",1753373932488,1.11155712,118940.0,118930.0,0.18725763]
["bitfinex-derivatives","BTCF0:USTF0",1753373932692,0.69330796,118940.0,118930.0,0.18725763]
["bitfinex-derivatives","BTCF0:USTF0",1753373932892,1.11155712,118940.0,118930.0,0.40521133]
["bitfinex-derivatives","BTCF0:USTF0",1753373933187,0.69330796,118940.0,118930.0,0.40521133]
["bitfinex-derivatives","BTCF0:USTF0",1753373933381,1.092157,118940.0,118930.0,0.40521133]
["bitfinex-derivatives","BTCF0:USTF0",1753373933792,0.67390784,118940.0,118930.0,0.63021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373933990,1.27662784,118940.0,118930.0,0.98021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373934389,0.46296824,118940.0,118930.0,0.98021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373934691,1.06632824,118940.0,118930.0,1.39846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373935086,1.06632824,118940.0,118930.0,0.98021133]
["bitfinex-derivatives","BTCF0:USTF0",1753373936988,0.72936824,118940.0,118930.0,1.39846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373938389,0.12552824,118940.0,118930.0,1.39846049]
["bitfinex-derivatives","BTCF0:USTF0",1753373939095,0.38608,118970.0,118960.0,0.4174814]
["bitfinex-derivatives","BTCF0:USTF0",1753373939395,0.53140716,118970.0,118960.0,1.33116056]
["bitfinex-derivatives","BTCF0:USTF0",1753373939592,0.69942436,118970.0,118960.0,1.33116056]
["bitfinex-derivatives","BTCF0:USTF0",1753373939794,0.69942436,118970.0,118960.0,0.9129114]
["bitfinex-derivatives","BTCF0:USTF0",1753373940087,1.11767352,118970.0,118960.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1753373940286,0.5541255,118950.0,118940.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1753373940482,1.57557466,118950.0,118940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753373940694,1.70163441,118950.0,118940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753373941392,1.72101768,118950.0,118940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753373941893,1.72301768,118950.0,118940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753373942292,1.72501768,118950.0,118940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753373943394,1.30676852,118950.0,118940.0,0.6272296]
["bitfinex-derivatives","BTCF0:USTF0",1753373943695,1.30676852,118950.0,118940.0,0.4672296]
["bitfinex-derivatives","BTCF0:USTF0",1753373943992,1.72501768,118950.0,118940.0,0.4672296]
["bitfinex-derivatives","BTCF0:USTF0",1753373944194,1.72501768,118950.0,118940.0,0.3480596]
["bitfinex-derivatives","BTCF0:USTF0",1753373945895,1.72501768,118950.0,118940.0,0.4980596]
["bitfinex-derivatives","BTCF0:USTF0",1753373946095,1.72501768,118950.0,118940.0,0.2980596]
["bitfinex-derivatives","BTCF0:USTF0",1753373946295,1.30676852,118950.0,118940.0,0.1680596]
["bitfinex-derivatives","BTCF0:USTF0",1753373946495,1.30676852,118950.0,118940.0,0.6672296]
["bitfinex-derivatives","BTCF0:USTF0",1753373946697,1.30676852,118950.0,118940.0,0.2872296]
["bitfinex-derivatives","BTCF0:USTF0",1753373946902,1.72501768,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753373947296,1.30676852,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753373947497,1.72501768,118950.0,118940.0,0.2880596]
["bitfinex-derivatives","BTCF0:USTF0",1753373947698,1.72505859,118950.0,118940.0,0.2880596]
["bitfinex-derivatives","BTCF0:USTF0",1753373948299,1.72505859,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753373948891,1.18392943,118950.0,118940.0,0.4756196]
["bitfinex-derivatives","BTCF0:USTF0",1753373949093,1.72465859,118950.0,118940.0,0.4072296]
["bitfinex-derivatives","BTCF0:USTF0",1753373949697,1.30640943,118950.0,118940.0,0.4072296]
["bitfinex-derivatives","BTCF0:USTF0",1753373949897,1.72465859,118950.0,118940.0,0.6072296]
["bitfinex-derivatives","BTCF0:USTF0",1753373950197,1.72465859,118950.0,118940.0,0.3772296]
["bitfinex-derivatives","BTCF0:USTF0",1753373951300,1.30640943,118950.0,118940.0,0.3772296]
["bitfinex-derivatives","BTCF0:USTF0",1753373951597,1.30640943,118950.0,118940.0,0.2872296]
["bitfinex-derivatives","BTCF0:USTF0",1753373951790,1.30640943,118950.0,118940.0,0.7828496]
["bitfinex-derivatives","BTCF0:USTF0",1753373952195,1.30640943,118950.0,118940.0,0.5115396]
["bitfinex-derivatives","BTCF0:USTF0",1753373952398,1.30640943,118950.0,118940.0,0.6315396]
["bitfinex-derivatives","BTCF0:USTF0",1753373952996,1.30640943,118950.0,118940.0,0.8215396]
["bitfinex-derivatives","BTCF0:USTF0",1753373955699,1.30640943,118950.0,118940.0,0.8688396]
["bitfinex-derivatives","BTCF0:USTF0",1753373960800,1.30640943,118950.0,118940.0,0.8215396]
["bitfinex-derivatives","BTCF0:USTF0",1753373962404,1.30640943,118950.0,118940.0,0.6215396]
["bitfinex-derivatives","BTCF0:USTF0",1753373963198,1.30640943,118950.0,118940.0,0.8215396]
["bitfinex-derivatives","BTCF0:USTF0",1753373965704,1.30624943,118950.0,118940.0,0.8215396]
["bitfinex-derivatives","BTCF0:USTF0",1753373967295,1.12185859,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753373967497,1.72449859,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753373967700,1.30624943,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753373968006,1.72449859,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753373968202,1.30624943,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753373968399,1.72449859,118950.0,118940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753373968602,0.2009396,118940.0,118930.0,0.01698094]
["bitfinex-derivatives","BTCF0:USTF0",1753373968803,1.01447294,118940.0,118930.0,0.27698094]
["bitfinex-derivatives","BTCF0:USTF0",1753373969011,1.1412903,118940.0,118930.0,0.02698094]
["bitfinex-derivatives","BTCF0:USTF0",1753373969702,1.1412903,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753373969908,1.1422903,118940.0,118930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753373970111,0.5768279,118920.0,118910.0,0.50655517]
["bitfinex-derivatives","BTCF0:USTF0",1753373970310,1.1799479,118920.0,118910.0,0.87655517]
["bitfinex-derivatives","BTCF0:USTF0",1753373970512,1.30579209,118920.0,118910.0,0.99893517]
["bitfinex-derivatives","BTCF0:USTF0",1753373970810,0.53458419,118920.0,118910.0,1.49666433]
["bitfinex-derivatives","BTCF0:USTF0",1753373971005,1.13758419,118920.0,118910.0,1.07841517]
["bitfinex-derivatives","BTCF0:USTF0",1753373971213,1.13758419,118920.0,118910.0,1.49666433]
["bitfinex-derivatives","BTCF0:USTF0",1753373971404,1.13758419,118920.0,118910.0,1.49966433]
["bitfinex-derivatives","BTCF0:USTF0",1753373972210,0.20710419,118920.0,118910.0,1.43929716]
["bitfinex-derivatives","BTCF0:USTF0",1753373972409,0.17422419,118920.0,118910.0,1.43929716]
["bitfinex-derivatives","BTCF0:USTF0",1753373972719,0.72940419,118920.0,118910.0,1.43929716]
["bitfinex-derivatives","BTCF0:USTF0",1753373973312,0.77778419,118920.0,118910.0,1.43929716]
["bitfinex-derivatives","BTCF0:USTF0",1753373974104,0.77778419,118920.0,118910.0,1.49966433]
["bitfinex-derivatives","BTCF0:USTF0",1753373974303,0.90210419,118920.0,118910.0,1.49966433]
["bitfinex-derivatives","BTCF0:USTF0",1753373974911,0.93498419,118920.0,118910.0,1.49966433]
["bitfinex-derivatives","BTCF0:USTF0",1753373975308,0.81066419,118920.0,118910.0,1.49966433]
["bitfinex-derivatives","BTCF0:USTF0",1753373975506,0.77778419,118920.0,118910.0,1.49966433]
["bitfinex-derivatives","BTCF0:USTF0",1753373975707,0.72940419,118920.0,118910.0,1.49966433]
["bitfinex-derivatives","BTCF0:USTF0",1753373976504,0.12584419,118920.0,118910.0,2.10342433]
["bitfinex-derivatives","BTCF0:USTF0",1753373976705,0.12584419,118920.0,118910.0,2.04305716]
["bitfinex-derivatives","BTCF0:USTF0",1753373979016,0.17422419,118920.0,118910.0,2.04305716]
["bitfinex-derivatives","BTCF0:USTF0",1753373979321,0.17422419,118920.0,118910.0,1.98112646]
["bitfinex-derivatives","BTCF0:USTF0",1753373980014,0.12584419,118920.0,118910.0,1.021048]
["bitfinex-derivatives","BTCF0:USTF0",1753373980209,0.12584419,118920.0,118910.0,1.37736646]
["bitfinex-derivatives","BTCF0:USTF0",1753373980412,0.17549419,118920.0,118910.0,1.37736646]
["bitfinex-derivatives","BTCF0:USTF0",1753373983916,0.51922419,118920.0,118910.0,1.98080646]
["bitfinex-derivatives","BTCF0:USTF0",1753373984720,0.68731209,118920.0,118910.0,1.98080646]
["bitfinex-derivatives","BTCF0:USTF0",1753373985119,0.68731209,118920.0,118910.0,1.37736646]
["bitfinex-derivatives","BTCF0:USTF0",1753373985813,0.68731209,118920.0,118910.0,1.33534196]
["bitfinex-derivatives","BTCF0:USTF0",1753373986014,0.68731209,118920.0,118910.0,0.9317235]
["bitfinex-derivatives","BTCF0:USTF0",1753373986518,0.68731209,118920.0,118910.0,0.9777635]
["bitfinex-derivatives","BTCF0:USTF0",1753373987020,0.68731209,118920.0,118910.0,1.33408196]
["bitfinex-derivatives","BTCF0:USTF0",1753373987320,0.68731209,118920.0,118910.0,0.9777635]
["bitfinex-derivatives","BTCF0:USTF0",1753373987520,0.68731209,118920.0,118910.0,1.33408196]
["bitfinex-derivatives","BTCF0:USTF0",1753373990209,0.68731209,118920.0,118910.0,0.9777635]
["bitfinex-derivatives","BTCF0:USTF0",1753373990414,0.68731209,118920.0,118910.0,1.33408196]
["bitfinex-derivatives","BTCF0:USTF0",1753373992016,0.68731209,118920.0,118910.0,0.9777635]
["bitfinex-derivatives","BTCF0:USTF0",1753373992222,0.68731209,118920.0,118910.0,1.33408196]
["bitfinex-derivatives","BTCF0:USTF0",1753373995419,0.68731209,118920.0,118910.0,0.9777635]
["bitfinex-derivatives","BTCF0:USTF0",1753373995621,1.06246044,118920.0,118910.0,0.787782]
["bitfinex-derivatives","BTCF0:USTF0",1753373995916,1.06246044,118920.0,118910.0,0.887902]
["bitfinex-derivatives","BTCF0:USTF0",1753373996126,0.70614198,118920.0,118910.0,0.933942]
["bitfinex-derivatives","BTCF0:USTF0",1753373998420,0.70614198,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753373999721,0.70614198,118920.0,118910.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753373999924,0.70614198,118920.0,118910.0,0.887902]
["bitfinex-derivatives","BTCF0:USTF0",1753374000426,0.70614198,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374000815,0.70614198,118920.0,118910.0,0.933942]
["bitfinex-derivatives","BTCF0:USTF0",1753374002124,0.70614198,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374002320,0.70614198,118920.0,118910.0,0.933942]
["bitfinex-derivatives","BTCF0:USTF0",1753374002526,0.70614198,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374003523,0.70614198,118920.0,118910.0,0.933942]
["bitfinex-derivatives","BTCF0:USTF0",1753374005227,0.72591482,118920.0,118910.0,0.933942]
["bitfinex-derivatives","BTCF0:USTF0",1753374005426,0.72591482,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374005727,1.16130692,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374006326,1.06996408,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374006526,0.46648408,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374007030,1.06972408,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374007329,0.63457198,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374007524,1.30930198,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374007925,0.70614198,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374008331,1.14121408,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374008631,0.53805408,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374008832,1.14109408,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374009527,0.95559408,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374009732,0.19432408,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374009927,0.74731408,118920.0,118910.0,1.29026046]
["bitfinex-derivatives","BTCF0:USTF0",1753374010128,0.01467408,118920.0,118910.0,2.41740292]
["bitfinex-derivatives","BTCF0:USTF0",1753374010633,0.14081309,118920.0,118910.0,2.47777009]
["bitfinex-derivatives","BTCF0:USTF0",1753374011030,0.14081309,118920.0,118910.0,2.12145163]
["bitfinex-derivatives","BTCF0:USTF0",1753374012431,0.14081309,118920.0,118910.0,1.76513317]
["bitfinex-derivatives","BTCF0:USTF0",1753374012737,0.12613901,118920.0,118910.0,2.47777009]
["bitfinex-derivatives","BTCF0:USTF0",1753374013032,0.12613901,118920.0,118910.0,2.41740292]
["bitfinex-derivatives","BTCF0:USTF0",1753374013433,0.12613901,118920.0,118910.0,2.47773007]
["bitfinex-derivatives","BTCF0:USTF0",1753374013733,0.12613901,118920.0,118910.0,1.95322761]
["bitfinex-derivatives","BTCF0:USTF0",1753374015033,0.12613901,118920.0,118910.0,2.30954607]
["bitfinex-derivatives","BTCF0:USTF0",1753374015523,0.12613901,118920.0,118910.0,1.95322761]
["bitfinex-derivatives","BTCF0:USTF0",1753374015727,0.12613901,118920.0,118910.0,2.21982761]
["bitfinex-derivatives","BTCF0:USTF0",1753374016833,0.12613901,118920.0,118910.0,2.57614607]
["bitfinex-derivatives","BTCF0:USTF0",1753374018234,0.12613901,118920.0,118910.0,1.97350607]
["bitfinex-derivatives","BTCF0:USTF0",1753374018434,0.12613901,118920.0,118910.0,2.21898761]
["bitfinex-derivatives","BTCF0:USTF0",1753374022827,0.12613901,118920.0,118910.0,2.57530607]
["bitfinex-derivatives","BTCF0:USTF0",1753374024932,0.12613901,118920.0,118910.0,2.21898761]
["bitfinex-derivatives","BTCF0:USTF0",1753374028744,0.12613901,118920.0,118910.0,1.61718761]
["bitfinex-derivatives","BTCF0:USTF0",1753374029044,0.12613901,118920.0,118910.0,2.21866761]
["bitfinex-derivatives","BTCF0:USTF0",1753374033340,0.12613901,118920.0,118910.0,2.15834046]
["bitfinex-derivatives","BTCF0:USTF0",1753374033742,0.12613901,118920.0,118910.0,2.21858952]
["bitfinex-derivatives","BTCF0:USTF0",1753374035154,0.12613901,118920.0,118910.0,1.86227106]
["bitfinex-derivatives","BTCF0:USTF0",1753374035351,0.12613901,118920.0,118910.0,2.21858952]
["bitfinex-derivatives","BTCF0:USTF0",1753374035546,0.12613901,118920.0,118910.0,2.23172874]
["bitfinex-derivatives","BTCF0:USTF0",1753374036248,0.12613901,118920.0,118910.0,1.56999968]
["bitfinex-derivatives","BTCF0:USTF0",1753374036448,0.12613901,118920.0,118910.0,2.17059968]
["bitfinex-derivatives","BTCF0:USTF0",1753374037149,0.12613901,118920.0,118910.0,1.56999968]
["bitfinex-derivatives","BTCF0:USTF0",1753374037348,0.12613901,118920.0,118910.0,2.17031968]
["bitfinex-derivatives","BTCF0:USTF0",1753374037547,0.12613901,118920.0,118910.0,1.56999968]
["bitfinex-derivatives","BTCF0:USTF0",1753374037748,0.12613901,118920.0,118910.0,2.16999968]
["bitfinex-derivatives","BTCF0:USTF0",1753374040451,0.12613901,118920.0,118910.0,2.24545865]
["bitfinex-derivatives","BTCF0:USTF0",1753374040756,0.12613901,118920.0,118910.0,2.16999968]
["bitfinex-derivatives","BTCF0:USTF0",1753374041052,0.12613901,118920.0,118910.0,2.24545865]
["bitfinex-derivatives","BTCF0:USTF0",1753374041548,0.09242321,118960.0,118940.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1753374041742,0.01971222,118960.0,118950.0,1.87432242]
["bitfinex-derivatives","BTCF0:USTF0",1753374041948,0.14554582,118960.0,118950.0,2.18432242]
["bitfinex-derivatives","BTCF0:USTF0",1753374042852,0.14554582,118960.0,118950.0,2.20132975]
["bitfinex-derivatives","BTCF0:USTF0",1753374043255,0.1258336,118960.0,118950.0,1.84501129]
["bitfinex-derivatives","BTCF0:USTF0",1753374043745,0.1288336,118960.0,118950.0,2.20132975]
["bitfinex-derivatives","BTCF0:USTF0",1753374044049,0.151527,118960.0,118950.0,2.20132975]
["bitfinex-derivatives","BTCF0:USTF0",1753374044244,0.1318336,118960.0,118950.0,2.20132975]
["bitfinex-derivatives","BTCF0:USTF0",1753374044455,0.1268336,118960.0,118950.0,2.20132975]
["bitfinex-derivatives","BTCF0:USTF0",1753374044752,0.1278336,118960.0,118950.0,2.20132975]
["bitfinex-derivatives","BTCF0:USTF0",1753374044948,0.002,118960.0,118950.0,2.36945775]
["bitfinex-derivatives","BTCF0:USTF0",1753374045151,0.0001,118980.0,118970.0,0.5620172]
["bitfinex-derivatives","BTCF0:USTF0",1753374045348,0.0001,118980.0,118970.0,1.87797566]
["bitfinex-derivatives","BTCF0:USTF0",1753374045657,0.12597792,118980.0,118970.0,1.87797566]
["bitfinex-derivatives","BTCF0:USTF0",1753374045851,0.14565867,118980.0,118970.0,1.87797566]
["bitfinex-derivatives","BTCF0:USTF0",1753374047143,0.15165867,118980.0,118970.0,1.87797566]
["bitfinex-derivatives","BTCF0:USTF0",1753374047349,0.15165867,118980.0,118970.0,1.89465642]
["bitfinex-derivatives","BTCF0:USTF0",1753374047656,0.02578075,118980.0,118970.0,1.89465642]
["bitfinex-derivatives","BTCF0:USTF0",1753374047957,0.02178075,118980.0,118970.0,1.89465642]
["bitfinex-derivatives","BTCF0:USTF0",1753374048153,0.02378075,118980.0,118970.0,1.89465642]
["bitfinex-derivatives","BTCF0:USTF0",1753374048355,0.0041,118980.0,118970.0,1.89465642]
["bitfinex-derivatives","BTCF0:USTF0",1753374048543,0.34529,119010.0,119000.0,0.6459452]
["bitfinex-derivatives","BTCF0:USTF0",1753374048745,0.36494741,119010.0,119000.0,1.99381656]
["bitfinex-derivatives","BTCF0:USTF0",1753374048954,0.49032043,119010.0,119000.0,1.99381656]
["bitfinex-derivatives","BTCF0:USTF0",1753374049954,0.41641043,119010.0,119000.0,2.35013502]
["bitfinex-derivatives","BTCF0:USTF0",1753374050154,0.42041043,119010.0,119000.0,2.35013502]
["bitfinex-derivatives","BTCF0:USTF0",1753374050356,0.42041043,119010.0,119000.0,2.05973309]
["bitfinex-derivatives","BTCF0:USTF0",1753374050660,0.42041043,119010.0,119000.0,2.07071532]
["bitfinex-derivatives","BTCF0:USTF0",1753374051158,0.49432043,119010.0,119000.0,2.07071532]
["bitfinex-derivatives","BTCF0:USTF0",1753374052356,0.49632043,119010.0,119000.0,2.07071532]
["bitfinex-derivatives","BTCF0:USTF0",1753374055252,0.47666302,119010.0,119000.0,2.07071532]
["bitfinex-derivatives","BTCF0:USTF0",1753374055453,0.52515302,119010.0,119000.0,2.07071532]
["bitfinex-derivatives","BTCF0:USTF0",1753374056653,0.69311382,119010.0,119000.0,1.42021876]
["bitfinex-derivatives","BTCF0:USTF0",1753374056862,0.69311382,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374057260,0.52515302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374057460,0.69311382,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374058161,0.52515302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374058362,0.69311382,119010.0,119000.0,1.58819366]
["bitfinex-derivatives","BTCF0:USTF0",1753374058557,0.69311382,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374058762,0.69311382,119010.0,119000.0,1.58819366]
["bitfinex-derivatives","BTCF0:USTF0",1753374058965,0.69311382,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374060560,0.52515302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374061162,0.69311382,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374061365,0.69311382,119010.0,119000.0,1.58819366]
["bitfinex-derivatives","BTCF0:USTF0",1753374061564,0.69311382,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374061770,0.52515302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374061962,0.69311382,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374062570,0.52515302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374064371,0.47666302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374065875,0.13137302,119010.0,119000.0,2.30083058]
["bitfinex-derivatives","BTCF0:USTF0",1753374066979,0.13137302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374067179,0.29120302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374067478,0.36511302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374070271,0.17737302,119010.0,119000.0,2.30083058]
["bitfinex-derivatives","BTCF0:USTF0",1753374072978,0.17737302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374073877,0.17737302,119010.0,119000.0,2.30083058]
["bitfinex-derivatives","BTCF0:USTF0",1753374074279,0.17737302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374074580,0.28708302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374075481,0.28708302,119010.0,119000.0,2.30083058]
["bitfinex-derivatives","BTCF0:USTF0",1753374075882,0.28708302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374076074,0.28708302,119010.0,119000.0,1.58819366]
["bitfinex-derivatives","BTCF0:USTF0",1753374076274,0.28708302,119010.0,119000.0,1.94451212]
["bitfinex-derivatives","BTCF0:USTF0",1753374077080,0.35576302,119010.0,119000.0,1.58787366]
["bitfinex-derivatives","BTCF0:USTF0",1753374077381,0.46591302,119010.0,119000.0,1.94419212]
["bitfinex-derivatives","BTCF0:USTF0",1753374079581,0.39723302,119010.0,119000.0,2.30051058]
["bitfinex-derivatives","BTCF0:USTF0",1753374080075,0.39723302,119010.0,119000.0,1.58787366]
["bitfinex-derivatives","BTCF0:USTF0",1753374080382,0.39723302,119010.0,119000.0,1.94419212]
["bitfinex-derivatives","BTCF0:USTF0",1753374080681,0.17737302,119010.0,119000.0,2.30051058]
["bitfinex-derivatives","BTCF0:USTF0",1753374081373,0.13137302,119010.0,119000.0,2.30051058]
["bitfinex-derivatives","BTCF0:USTF0",1753374081580,0.31315,119040.0,119030.0,0.5568325]
["bitfinex-derivatives","BTCF0:USTF0",1753374081885,0.45938972,119040.0,119030.0,1.85203096]
["bitfinex-derivatives","BTCF0:USTF0",1753374082780,0.63130812,119040.0,119030.0,1.85203096]
["bitfinex-derivatives","BTCF0:USTF0",1753374083485,0.46338972,119040.0,119030.0,1.85203096]
["bitfinex-derivatives","BTCF0:USTF0",1753374083677,0.53206972,119040.0,119030.0,1.85203096]
["bitfinex-derivatives","BTCF0:USTF0",1753374083873,0.69998812,119040.0,119030.0,1.85203096]
["bitfinex-derivatives","BTCF0:USTF0",1753374085084,0.70098812,119040.0,119030.0,1.85203096]
["bitfinex-derivatives","BTCF0:USTF0",1753374085782,1.05730658,119040.0,119030.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1753374086081,0.15661,119020.0,119000.0,0.35222186]
["bitfinex-derivatives","BTCF0:USTF0",1753374086289,0.5497908,119010.0,119000.0,0.95377276]
["bitfinex-derivatives","BTCF0:USTF0",1753374086479,0.56928847,119010.0,119000.0,0.95377276]
["bitfinex-derivatives","BTCF0:USTF0",1753374086680,0.69583767,119010.0,119000.0,0.95377276]
["bitfinex-derivatives","BTCF0:USTF0",1753374087588,0.69583767,119010.0,119000.0,0.52493876]
["bitfinex-derivatives","BTCF0:USTF0",1753374087589,1.65095613,119010.0,119000.0,0.52493876]
["bitfinex-derivatives","BTCF0:USTF0",1753374087784,1.65095613,119010.0,119000.0,0.39689876]
["bitfinex-derivatives","BTCF0:USTF0",1753374087978,1.65095613,119010.0,119000.0,0.33098223]
["bitfinex-derivatives","BTCF0:USTF0",1753374088181,0.167989,118990.0,118980.0,0.3903678]
["bitfinex-derivatives","BTCF0:USTF0",1753374088390,0.90613746,118990.0,118980.0,0.8485488]
["bitfinex-derivatives","BTCF0:USTF0",1753374088689,1.2749179,118990.0,118980.0,0.8485488]
["bitfinex-derivatives","BTCF0:USTF0",1753374088885,1.63123636,118990.0,118980.0,0.8485488]
["bitfinex-derivatives","BTCF0:USTF0",1753374089084,1.2749179,118990.0,118980.0,0.8485488]
["bitfinex-derivatives","BTCF0:USTF0",1753374089283,1.2749179,118990.0,118980.0,0.9188888]
["bitfinex-derivatives","BTCF0:USTF0",1753374090189,1.2749179,118990.0,118980.0,1.2863412]
["bitfinex-derivatives","BTCF0:USTF0",1753374090788,1.2749179,118990.0,118980.0,1.35405349]
["bitfinex-derivatives","BTCF0:USTF0",1753374090989,1.2749179,118990.0,118980.0,1.35605349]
["bitfinex-derivatives","BTCF0:USTF0",1753374091189,1.2749179,118990.0,118980.0,1.35594242]
["bitfinex-derivatives","BTCF0:USTF0",1753374093092,0.6761579,118990.0,118980.0,0.61072396]
["bitfinex-derivatives","BTCF0:USTF0",1753374093286,1.12642779,118990.0,118980.0,0.99962396]
["bitfinex-derivatives","BTCF0:USTF0",1753374093489,0.52766779,118990.0,118980.0,1.35594242]
["bitfinex-derivatives","BTCF0:USTF0",1753374093689,0.14583779,118990.0,118980.0,1.95470242]
["bitfinex-derivatives","BTCF0:USTF0",1753374093886,0.09947,119020.0,119010.0,0.2678979]
["bitfinex-derivatives","BTCF0:USTF0",1753374094091,0.393232,119030.0,119020.0,0.3235167]
["bitfinex-derivatives","BTCF0:USTF0",1753374094398,0.12602925,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374094583,0.31332465,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374094791,0.14539215,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374096497,0.12902925,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374096898,0.13102925,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374098194,0.12802925,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374098396,0.13002925,119030.0,119020.0,1.5055267]
["bitfinex-derivatives","BTCF0:USTF0",1753374098602,0.13002925,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374098795,0.13002925,119030.0,119020.0,1.5055267]
["bitfinex-derivatives","BTCF0:USTF0",1753374099094,0.13002925,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374099299,0.67566175,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374099893,0.62883175,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374100099,0.46089925,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374100295,0.38153925,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374100603,0.17648925,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374100996,0.34442175,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374101200,0.45581175,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374101392,0.56138175,119030.0,119020.0,1.5054867]
["bitfinex-derivatives","BTCF0:USTF0",1753374101595,0.63714175,119030.0,119020.0,1.86180516]
["bitfinex-derivatives","BTCF0:USTF0",1753374102299,0.63714175,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374102497,0.63714175,119030.0,119020.0,1.86176516]
["bitfinex-derivatives","BTCF0:USTF0",1753374103993,0.68622175,119030.0,119020.0,1.86176516]
["bitfinex-derivatives","BTCF0:USTF0",1753374105205,0.68622175,119030.0,119020.0,1.86168516]
["bitfinex-derivatives","BTCF0:USTF0",1753374106998,0.63714175,119030.0,119020.0,1.86168516]
["bitfinex-derivatives","BTCF0:USTF0",1753374108403,0.63714175,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374108593,0.68622175,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374109102,0.63714175,119030.0,119020.0,1.26316516]
["bitfinex-derivatives","BTCF0:USTF0",1753374109606,0.63714175,119030.0,119020.0,1.86160516]
["bitfinex-derivatives","BTCF0:USTF0",1753374109804,0.46920925,119030.0,119020.0,1.86160516]
["bitfinex-derivatives","BTCF0:USTF0",1753374110099,0.13002925,119030.0,119020.0,1.86160516]
["bitfinex-derivatives","BTCF0:USTF0",1753374110806,0.13002925,119030.0,119020.0,1.5052867]
["bitfinex-derivatives","BTCF0:USTF0",1753374111105,0.13002925,119030.0,119020.0,1.86160516]
["bitfinex-derivatives","BTCF0:USTF0",1753374111300,0.12902925,119030.0,119020.0,1.86160516]
["bitfinex-derivatives","BTCF0:USTF0",1753374111496,0.12802925,119030.0,119020.0,1.86160516]
["bitfinex-derivatives","BTCF0:USTF0",1753374120203,0.35994925,119030.0,119020.0,1.86140516]
["bitfinex-derivatives","BTCF0:USTF0",1753374120913,0.12802925,119030.0,119020.0,1.86140516]
["bitfinex-derivatives","BTCF0:USTF0",1753374122911,0.12702925,119030.0,119020.0,1.86140516]
["bitfinex-derivatives","BTCF0:USTF0",1753374123612,0.12702925,119030.0,119020.0,1.5050867]
["bitfinex-derivatives","BTCF0:USTF0",1753374123913,0.12602925,119030.0,119020.0,1.86240516]
["bitfinex-derivatives","BTCF0:USTF0",1753374127914,0.12602925,119030.0,119020.0,1.9224906]
["bitfinex-derivatives","BTCF0:USTF0",1753374128910,0.12602925,119030.0,119020.0,1.56617214]
["bitfinex-derivatives","BTCF0:USTF0",1753374129114,0.12602925,119030.0,119020.0,1.9224906]
["bitfinex-derivatives","BTCF0:USTF0",1753374130113,0.63010175,119030.0,119020.0,1.56593214]
["bitfinex-derivatives","BTCF0:USTF0",1753374130308,0.50904925,119030.0,119020.0,1.86216516]
["bitfinex-derivatives","BTCF0:USTF0",1753374130508,0.67698175,119030.0,119020.0,1.86216516]
["bitfinex-derivatives","BTCF0:USTF0",1753374130714,0.63010175,119030.0,119020.0,1.5058467]
["bitfinex-derivatives","BTCF0:USTF0",1753374130912,0.46216925,119030.0,119020.0,1.86216516]
["bitfinex-derivatives","BTCF0:USTF0",1753374131111,0.63010175,119030.0,119020.0,1.86216516]
["bitfinex-derivatives","BTCF0:USTF0",1753374131309,0.46216925,119030.0,119020.0,1.86216516]
["bitfinex-derivatives","BTCF0:USTF0",1753374131613,0.63010175,119030.0,119020.0,1.86216516]
["bitfinex-derivatives","BTCF0:USTF0",1753374131812,0.63010175,119030.0,119020.0,1.5058467]
["bitfinex-derivatives","BTCF0:USTF0",1753374132010,0.63010175,119030.0,119020.0,1.86216516]
["bitfinex-derivatives","BTCF0:USTF0",1753374132413,0.63010175,119030.0,119020.0,1.26416516]
["bitfinex-derivatives","BTCF0:USTF0",1753374132614,0.63010175,119030.0,119020.0,1.86212516]
["bitfinex-derivatives","BTCF0:USTF0",1753374133016,0.46216925,119030.0,119020.0,1.86212516]
["bitfinex-derivatives","BTCF0:USTF0",1753374133216,0.46216925,119030.0,119020.0,1.86208516]
["bitfinex-derivatives","BTCF0:USTF0",1753374133414,0.63010175,119030.0,119020.0,1.86208516]
["bitfinex-derivatives","BTCF0:USTF0",1753374133816,0.63010175,119030.0,119020.0,1.5057667]
["bitfinex-derivatives","BTCF0:USTF0",1753374134015,0.63010175,119030.0,119020.0,1.86208516]
["bitfinex-derivatives","BTCF0:USTF0",1753374134418,0.46216925,119030.0,119020.0,1.86208516]
["bitfinex-derivatives","BTCF0:USTF0",1753374135523,0.63010175,119030.0,119020.0,1.5057667]
["bitfinex-derivatives","BTCF0:USTF0",1753374135824,0.63010175,119030.0,119020.0,1.86208516]
["bitfinex-derivatives","BTCF0:USTF0",1753374136118,0.63010175,119030.0,119020.0,1.26416516]
["bitfinex-derivatives","BTCF0:USTF0",1753374136321,0.63010175,119030.0,119020.0,1.9220906]
["bitfinex-derivatives","BTCF0:USTF0",1753374136921,0.46216925,119030.0,119020.0,1.9220906]
["bitfinex-derivatives","BTCF0:USTF0",1753374137322,0.46216925,119030.0,119020.0,1.86200516]
["bitfinex-derivatives","BTCF0:USTF0",1753374137621,0.63010175,119030.0,119020.0,1.86200516]
["bitfinex-derivatives","BTCF0:USTF0",1753374137918,0.63010175,119030.0,119020.0,1.92212968]
["bitfinex-derivatives","BTCF0:USTF0",1753374138234,0.46216925,119030.0,119020.0,1.92212968]
["bitfinex-derivatives","BTCF0:USTF0",1753374138721,0.46216925,119030.0,119020.0,1.92208968]
["bitfinex-derivatives","BTCF0:USTF0",1753374139629,0.46216925,119030.0,119020.0,1.56577122]
["bitfinex-derivatives","BTCF0:USTF0",1753374139827,0.46216925,119030.0,119020.0,1.92208968]
["bitfinex-derivatives","BTCF0:USTF0",1753374140528,0.46216925,119030.0,119020.0,1.56577122]
["bitfinex-derivatives","BTCF0:USTF0",1753374140828,0.46216925,119030.0,119020.0,1.92208968]
["bitfinex-derivatives","BTCF0:USTF0",1753374141530,0.63010175,119030.0,119020.0,1.86188516]
["bitfinex-derivatives","BTCF0:USTF0",1753374141731,0.46216925,119030.0,119020.0,1.86188516]
["bitfinex-derivatives","BTCF0:USTF0",1753374143132,0.55382175,119030.0,119020.0,1.86188516]
["bitfinex-derivatives","BTCF0:USTF0",1753374143427,0.63010175,119030.0,119020.0,1.26416516]
["bitfinex-derivatives","BTCF0:USTF0",1753374143631,0.67698175,119030.0,119020.0,1.5055267]
["bitfinex-derivatives","BTCF0:USTF0",1753374143932,0.67698175,119030.0,119020.0,1.92196968]
["bitfinex-derivatives","BTCF0:USTF0",1753374144230,0.63010175,119030.0,119020.0,1.92196968]
["bitfinex-derivatives","BTCF0:USTF0",1753374144431,0.46216925,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374144632,0.63010175,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374145041,0.63010175,119030.0,119020.0,1.26416516]
["bitfinex-derivatives","BTCF0:USTF0",1753374145333,0.63010175,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374145835,0.67698175,119030.0,119020.0,1.86184516]
["bitfinex-derivatives","BTCF0:USTF0",1753374146334,0.67698175,119030.0,119020.0,0.9078467]
["bitfinex-derivatives","BTCF0:USTF0",1753374146530,0.67698175,119030.0,119020.0,1.86176516]
["bitfinex-derivatives","BTCF0:USTF0",1753374147134,0.69430625,119030.0,119020.0,0.96797122]
["bitfinex-derivatives","BTCF0:USTF0",1753374147328,0.69430625,119030.0,119020.0,1.5054467]
["bitfinex-derivatives","BTCF0:USTF0",1753374147530,1.29186625,119030.0,119020.0,0.9078467]
["bitfinex-derivatives","BTCF0:USTF0",1753374147725,1.05062471,119030.0,119020.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1753374148030,1.64818471,119030.0,119020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753374148228,1.83561935,119030.0,119020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753374148428,1.83561935,119030.0,119020.0,0.2989467]
["bitfinex-derivatives","BTCF0:USTF0",1753374150035,1.83561935,119030.0,119020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753374150235,1.83561935,119030.0,119020.0,0.2989467]
["bitfinex-derivatives","BTCF0:USTF0",1753374150427,1.83561935,119030.0,119020.0,0.2979467]
["bitfinex-derivatives","BTCF0:USTF0",1753374151532,1.83561935,119030.0,119020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753374151836,1.83561935,119030.0,119020.0,0.2979467]
["bitfinex-derivatives","BTCF0:USTF0",1753374153636,1.83561935,119030.0,119020.0,0.3463967]
["bitfinex-derivatives","BTCF0:USTF0",1753374154033,1.23805935,119030.0,119020.0,0.3463967]
["bitfinex-derivatives","BTCF0:USTF0",1753374154228,0.83889638,119030.0,119020.0,1.21737516]
["bitfinex-derivatives","BTCF0:USTF0",1753374154433,0.74079375,119030.0,119020.0,1.21737516]
["bitfinex-derivatives","BTCF0:USTF0",1753374154632,0.90872625,119030.0,119020.0,1.21737516]
["bitfinex-derivatives","BTCF0:USTF0",1753374154931,1.26219539,119030.0,119020.0,1.21737516]
["bitfinex-derivatives","BTCF0:USTF0",1753374155130,1.66539385,119030.0,119020.0,0.9097867]
["bitfinex-derivatives","BTCF0:USTF0",1753374155336,1.66539385,119030.0,119020.0,0.1779467]
["bitfinex-derivatives","BTCF0:USTF0",1753374155936,1.66539385,119030.0,119020.0,0.2263967]
["bitfinex-derivatives","BTCF0:USTF0",1753374156443,1.66539385,119030.0,119020.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1753374156738,1.66539385,119030.0,119020.0,0.1779467]
["bitfinex-derivatives","BTCF0:USTF0",1753374157139,1.66539385,119030.0,119020.0,0.1789467]
["bitfinex-derivatives","BTCF0:USTF0",1753374157544,1.66539385,119030.0,119020.0,0.1779467]
["bitfinex-derivatives","BTCF0:USTF0",1753374157943,1.66539385,119030.0,119020.0,0.2263967]
["bitfinex-derivatives","BTCF0:USTF0",1753374158146,1.66539385,119030.0,119020.0,0.1779467]
["bitfinex-derivatives","BTCF0:USTF0",1753374158339,1.66539385,119030.0,119020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753374158544,1.66539385,119030.0,119000.0,0.6437869]
["bitfinex-derivatives","BTCF0:USTF0",1753374158545,0.5489008,119010.0,119000.0,0.6437869]
["bitfinex-derivatives","BTCF0:USTF0",1753374158741,0.5489008,119010.0,119000.0,0.9537869]
["bitfinex-derivatives","BTCF0:USTF0",1753374158742,1.50257926,119010.0,119000.0,0.9537869]
["bitfinex-derivatives","BTCF0:USTF0",1753374159044,1.6292038,119010.0,119000.0,0.9537869]
["bitfinex-derivatives","BTCF0:USTF0",1753374160147,1.27288534,119010.0,119000.0,0.9547869]
["bitfinex-derivatives","BTCF0:USTF0",1753374160440,1.6292038,119010.0,119000.0,0.9547869]
["bitfinex-derivatives","BTCF0:USTF0",1753374162058,1.27288534,119010.0,119000.0,0.9547869]
["bitfinex-derivatives","BTCF0:USTF0",1753374165259,1.6292038,119010.0,119000.0,0.9547869]
["bitfinex-derivatives","BTCF0:USTF0",1753374165962,1.64633312,119010.0,119000.0,0.9127935]
["bitfinex-derivatives","BTCF0:USTF0",1753374166455,1.64633312,119010.0,119000.0,0.683313]
["bitfinex-derivatives","BTCF0:USTF0",1753374166654,1.64633312,119010.0,119000.0,0.527413]
["bitfinex-derivatives","BTCF0:USTF0",1753374168258,1.64633312,119010.0,119000.0,0.559023]
["bitfinex-derivatives","BTCF0:USTF0",1753374168461,1.64633312,119010.0,119000.0,0.801263]
["bitfinex-derivatives","BTCF0:USTF0",1753374168762,1.64633312,119010.0,119000.0,0.870023]
["bitfinex-derivatives","BTCF0:USTF0",1753374169062,1.66571952,119010.0,119000.0,0.870023]
["bitfinex-derivatives","BTCF0:USTF0",1753374169264,1.64633312,119010.0,119000.0,0.870023]
["bitfinex-derivatives","BTCF0:USTF0",1753374170064,1.66572034,119010.0,119000.0,0.870023]
["bitfinex-derivatives","BTCF0:USTF0",1753374170460,1.66572034,119010.0,119000.0,0.801263]
["bitfinex-derivatives","BTCF0:USTF0",1753374171761,1.66572034,119010.0,119000.0,0.527413]
["bitfinex-derivatives","BTCF0:USTF0",1753374171955,1.66572034,119010.0,119000.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753374172970,1.66572034,119010.0,119000.0,0.4789749]
["bitfinex-derivatives","BTCF0:USTF0",1753374173359,1.66540034,119010.0,119000.0,0.7509449]
["bitfinex-derivatives","BTCF0:USTF0",1753374173666,1.66540034,119010.0,119000.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1753374173962,0.547389,118990.0,118980.0,0.11327229]
["bitfinex-derivatives","BTCF0:USTF0",1753374174168,1.50070746,118990.0,118980.0,0.60571539]
["bitfinex-derivatives","BTCF0:USTF0",1753374174359,1.64352086,118990.0,118980.0,0.43771229]
["bitfinex-derivatives","BTCF0:USTF0",1753374174561,1.64352086,118990.0,118960.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1753374174562,0.3258872,118970.0,118960.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1753374174759,1.51804417,118970.0,118960.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1753374175057,1.64329781,118970.0,118960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374175257,1.64329781,118970.0,118960.0,0.61593658]
["bitfinex-derivatives","BTCF0:USTF0",1753374175660,1.64329781,118970.0,118960.0,0.66149658]
["bitfinex-derivatives","BTCF0:USTF0",1753374176166,1.64329781,118970.0,118960.0,0.49346518]
["bitfinex-derivatives","BTCF0:USTF0",1753374176360,1.64329781,118970.0,118960.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1753374176962,1.64329781,118970.0,118960.0,0.06790518]
["bitfinex-derivatives","BTCF0:USTF0",1753374176963,1.81141781,118970.0,118960.0,0.06790518]
["bitfinex-derivatives","BTCF0:USTF0",1753374177269,0.5474314,118960.0,118950.0,0.2976221]
["bitfinex-derivatives","BTCF0:USTF0",1753374177462,0.90374986,118960.0,118950.0,0.6076221]
["bitfinex-derivatives","BTCF0:USTF0",1753374177663,1.03055548,118960.0,118950.0,0.7259821]
["bitfinex-derivatives","BTCF0:USTF0",1753374177866,0.67423702,118960.0,118950.0,0.96062135]
["bitfinex-derivatives","BTCF0:USTF0",1753374178266,1.27123702,118960.0,118950.0,0.96062135]
["bitfinex-derivatives","BTCF0:USTF0",1753374178468,1.27123702,118960.0,118950.0,0.96662135]
["bitfinex-derivatives","BTCF0:USTF0",1753374178671,1.62755548,118960.0,118950.0,0.8722155]
["bitfinex-derivatives","BTCF0:USTF0",1753374178969,1.62755548,118960.0,118950.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1753374179368,1.62755548,118960.0,118950.0,0.5296055]
["bitfinex-derivatives","BTCF0:USTF0",1753374180070,1.62755548,118960.0,118950.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1753374180071,1.6471442,118960.0,118950.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1753374180261,1.29082574,118960.0,118950.0,0.86934728]
["bitfinex-derivatives","BTCF0:USTF0",1753374180568,1.6471442,118960.0,118950.0,0.86934728]
["bitfinex-derivatives","BTCF0:USTF0",1753374180767,1.6471442,118960.0,118950.0,0.59549728]
["bitfinex-derivatives","BTCF0:USTF0",1753374181468,1.6471442,118960.0,118950.0,0.34549728]
["bitfinex-derivatives","BTCF0:USTF0",1753374181664,1.6471442,118960.0,118950.0,0.13189178]
["bitfinex-derivatives","BTCF0:USTF0",1753374181868,1.6471442,118960.0,118950.0,0.29993728]
["bitfinex-derivatives","BTCF0:USTF0",1753374182472,1.6471442,118960.0,118950.0,0.34549728]
["bitfinex-derivatives","BTCF0:USTF0",1753374182671,1.0501442,118960.0,118950.0,0.34949728]
["bitfinex-derivatives","BTCF0:USTF0",1753374182862,1.6471042,118960.0,118950.0,0.34949728]
["bitfinex-derivatives","BTCF0:USTF0",1753374183064,0.69382574,118960.0,118950.0,0.34949728]
["bitfinex-derivatives","BTCF0:USTF0",1753374183267,1.6471442,118960.0,118950.0,0.34949728]
["bitfinex-derivatives","BTCF0:USTF0",1753374183668,2.00346266,118960.0,118950.0,0.07589178]
["bitfinex-derivatives","BTCF0:USTF0",1753374184466,1.0501442,118960.0,118950.0,0.24393728]
["bitfinex-derivatives","BTCF0:USTF0",1753374184671,1.6471442,118960.0,118950.0,0.28949728]
["bitfinex-derivatives","BTCF0:USTF0",1753374184873,1.6471442,118960.0,118950.0,0.51590728]
["bitfinex-derivatives","BTCF0:USTF0",1753374185070,1.6471442,118960.0,118950.0,0.28949728]
["bitfinex-derivatives","BTCF0:USTF0",1753374187067,1.6471442,118960.0,118950.0,0.12145178]
["bitfinex-derivatives","BTCF0:USTF0",1753374187267,1.6471442,118960.0,118950.0,0.07589178]
["bitfinex-derivatives","BTCF0:USTF0",1753374187764,1.6471442,118960.0,118950.0,0.24393728]
["bitfinex-derivatives","BTCF0:USTF0",1753374188371,1.6471442,118960.0,118950.0,0.07589178]
["bitfinex-derivatives","BTCF0:USTF0",1753374188867,2.00346266,118960.0,118950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753374189071,0.5425096,118940.0,118930.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753374189375,1.63891443,118940.0,118930.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1753374189674,1.63891443,118940.0,118930.0,0.5936337]
["bitfinex-derivatives","BTCF0:USTF0",1753374189871,3.13891443,118940.0,118930.0,0.49259286]
["bitfinex-derivatives","BTCF0:USTF0",1753374190272,3.13891443,118940.0,118930.0,0.45303286]
["bitfinex-derivatives","BTCF0:USTF0",1753374190571,0.6288567,118920.0,118910.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753374190877,0.544822,118910.0,118900.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753374191074,0.90114046,118910.0,118900.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1753374191371,1.02710653,118910.0,118900.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1753374191673,1.02710653,118910.0,118900.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1753374191871,0.67078807,118910.0,118900.0,0.7304261]
["bitfinex-derivatives","BTCF0:USTF0",1753374192075,1.04397757,118910.0,118900.0,0.7304261]
["bitfinex-derivatives","BTCF0:USTF0",1753374192275,1.04397757,118910.0,118900.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1753374192877,0.68765911,118910.0,118900.0,0.63118596]
["bitfinex-derivatives","BTCF0:USTF0",1753374193071,1.04397757,118910.0,118900.0,0.63118596]
["bitfinex-derivatives","BTCF0:USTF0",1753374193272,1.10554193,118910.0,118900.0,0.63118596]
["bitfinex-derivatives","BTCF0:USTF0",1753374193775,1.10554193,118910.0,118900.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1753374193977,1.10554193,118910.0,118900.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1753374194173,0.68765911,118910.0,118900.0,0.9278261]
["bitfinex-derivatives","BTCF0:USTF0",1753374194375,0.64516911,118910.0,118900.0,0.9278261]
["bitfinex-derivatives","BTCF0:USTF0",1753374194572,0.64516911,118910.0,118900.0,1.34570892]
["bitfinex-derivatives","BTCF0:USTF0",1753374194774,0.91077911,118910.0,118900.0,1.34570892]
["bitfinex-derivatives","BTCF0:USTF0",1753374195078,0.91077911,118910.0,118900.0,1.34970892]
["bitfinex-derivatives","BTCF0:USTF0",1753374195275,0.91077911,118910.0,118900.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1753374195471,1.01861911,118910.0,118900.0,1.34970892]
["bitfinex-derivatives","BTCF0:USTF0",1753374195672,1.09272911,118910.0,118900.0,1.34970892]
["bitfinex-derivatives","BTCF0:USTF0",1753374196071,0.91077911,118910.0,118900.0,1.34970892]
["bitfinex-derivatives","BTCF0:USTF0",1753374196379,0.14283711,118910.0,118900.0,1.34970892]
["bitfinex-derivatives","BTCF0:USTF0",1753374196676,0.31093911,118910.0,118900.0,1.34970892]
["bitfinex-derivatives","BTCF0:USTF0",1753374196872,0.91065911,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374197073,0.74255711,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374197273,0.91065911,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374197468,0.14283711,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374197781,0.91045911,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374197980,0.74235711,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374198182,0.74235711,118910.0,118900.0,1.83462565]
["bitfinex-derivatives","BTCF0:USTF0",1753374198183,0.14283711,118910.0,118900.0,1.83462565]
["bitfinex-derivatives","BTCF0:USTF0",1753374199185,0.31093911,118910.0,118900.0,1.58462565]
["bitfinex-derivatives","BTCF0:USTF0",1753374199374,0.14283711,118910.0,118900.0,1.58462565]
["bitfinex-derivatives","BTCF0:USTF0",1753374199682,0.14283711,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374200575,0.31093911,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374201373,0.14283711,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374201573,0.16227172,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374202284,0.14540068,118910.0,118900.0,1.41642565]
["bitfinex-derivatives","BTCF0:USTF0",1753374202785,0.22739843,118930.0,118920.0,0.5547979]
["bitfinex-derivatives","BTCF0:USTF0",1753374202985,0.63617145,118930.0,118920.0,1.29268072]
["bitfinex-derivatives","BTCF0:USTF0",1753374203178,0.93031447,118930.0,118920.0,1.29268072]
["bitfinex-derivatives","BTCF0:USTF0",1753374203379,0.76224077,118930.0,118920.0,1.29268072]
["bitfinex-derivatives","BTCF0:USTF0",1753374203574,0.16280077,118930.0,118920.0,1.29268072]
["bitfinex-derivatives","BTCF0:USTF0",1753374203779,0.93035447,118930.0,118920.0,1.29268072]
["bitfinex-derivatives","BTCF0:USTF0",1753374203979,0.76228077,118930.0,118920.0,1.29268072]
["bitfinex-derivatives","BTCF0:USTF0",1753374204186,0.93035447,118930.0,118920.0,1.29468072]
["bitfinex-derivatives","BTCF0:USTF0",1753374204885,0.93035447,118930.0,118920.0,0.8767979]
["bitfinex-derivatives","BTCF0:USTF0",1753374205086,0.93035447,118930.0,118920.0,1.29468072]
["bitfinex-derivatives","BTCF0:USTF0",1753374206284,0.76228077,118930.0,118920.0,1.29468072]
["bitfinex-derivatives","BTCF0:USTF0",1753374206481,0.14550714,118930.0,118920.0,1.89400072]
["bitfinex-derivatives","BTCF0:USTF0",1753374206686,0.25540282,118950.0,118940.0,0.3231596]
["bitfinex-derivatives","BTCF0:USTF0",1753374206891,0.9731513,118950.0,118940.0,1.35265242]
["bitfinex-derivatives","BTCF0:USTF0",1753374207187,1.3189223,118950.0,118940.0,1.35265242]
["bitfinex-derivatives","BTCF0:USTF0",1753374207379,1.2769097,118950.0,118940.0,1.35265242]
["bitfinex-derivatives","BTCF0:USTF0",1753374207579,0.6775097,118950.0,118940.0,1.36266836]
["bitfinex-derivatives","BTCF0:USTF0",1753374207792,1.2767097,118950.0,118940.0,1.36266836]
["bitfinex-derivatives","BTCF0:USTF0",1753374207991,0.17209512,118950.0,118940.0,1.36266836]
["bitfinex-derivatives","BTCF0:USTF0",1753374208486,0.17409512,118950.0,118940.0,1.53081236]
["bitfinex-derivatives","BTCF0:USTF0",1753374208688,1.06237593,118980.0,118970.0,0.5547272]
["bitfinex-derivatives","BTCF0:USTF0",1753374208886,0.98826193,118980.0,118970.0,1.35261002]
["bitfinex-derivatives","BTCF0:USTF0",1753374209082,0.18664474,118980.0,118970.0,1.35261002]
["bitfinex-derivatives","BTCF0:USTF0",1753374209278,0.95372784,118980.0,118970.0,1.35261002]
["bitfinex-derivatives","BTCF0:USTF0",1753374209785,0.96272784,118980.0,118970.0,1.35361002]
["bitfinex-derivatives","BTCF0:USTF0",1753374209987,0.47795784,118980.0,118970.0,1.35361002]
["bitfinex-derivatives","BTCF0:USTF0",1753374210586,0.59847784,118980.0,118970.0,1.35361002]
["bitfinex-derivatives","BTCF0:USTF0",1753374210788,0.67374784,118980.0,118970.0,1.35361002]
["bitfinex-derivatives","BTCF0:USTF0",1753374211286,0.66874784,118980.0,118970.0,1.35261002]
["bitfinex-derivatives","BTCF0:USTF0",1753374211490,0.67074784,118980.0,118970.0,1.35261002]
["bitfinex-derivatives","BTCF0:USTF0",1753374211787,0.42663474,118980.0,118970.0,1.35261002]
["bitfinex-derivatives","BTCF0:USTF0",1753374211987,0.19064474,118980.0,118970.0,1.35261002]
["bitfinex-derivatives","BTCF0:USTF0",1753374212490,0.35864784,118980.0,118970.0,0.9347272]
["bitfinex-derivatives","BTCF0:USTF0",1753374212683,1.34320784,118980.0,118970.0,0.9347272]
["bitfinex-derivatives","BTCF0:USTF0",1753374212884,1.28274901,118980.0,118970.0,0.9347272]
["bitfinex-derivatives","BTCF0:USTF0",1753374213190,1.28274901,118980.0,118970.0,1.35261002]
["bitfinex-derivatives","BTCF0:USTF0",1753374213386,1.28274901,118980.0,118970.0,1.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1753374213580,1.32799828,118980.0,118970.0,1.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1753374213789,1.28273828,118980.0,118970.0,1.00288695]
["bitfinex-derivatives","BTCF0:USTF0",1753374214090,1.28273828,118980.0,118970.0,1.42076977]
["bitfinex-derivatives","BTCF0:USTF0",1753374214292,0.17543518,118980.0,118970.0,1.42076977]
["bitfinex-derivatives","BTCF0:USTF0",1753374215089,0.34343828,118980.0,118970.0,1.42076977]
["bitfinex-derivatives","BTCF0:USTF0",1753374215287,0.34343828,118980.0,118970.0,2.01904977]
["bitfinex-derivatives","BTCF0:USTF0",1753374215682,0.68413828,118980.0,118970.0,1.42076977]
["bitfinex-derivatives","BTCF0:USTF0",1753374215994,1.32775828,118980.0,118970.0,1.42076977]
["bitfinex-derivatives","BTCF0:USTF0",1753374216294,1.717495,118980.0,118970.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1753374216492,0.70125218,118980.0,118970.0,0.9347272]
["bitfinex-derivatives","BTCF0:USTF0",1753374216687,1.08622908,118980.0,118970.0,1.35261002]
["bitfinex-derivatives","BTCF0:USTF0",1753374217005,0.79082046,118980.0,118970.0,1.41898081]
["bitfinex-derivatives","BTCF0:USTF0",1753374217294,0.19254046,118980.0,118970.0,1.41898081]
["bitfinex-derivatives","BTCF0:USTF0",1753374217691,0.19254046,118980.0,118970.0,1.00109799]
["bitfinex-derivatives","BTCF0:USTF0",1753374217993,0.17543729,118980.0,118970.0,1.41898081]
["bitfinex-derivatives","BTCF0:USTF0",1753374218789,0.19436894,118980.0,118970.0,1.41898081]
["bitfinex-derivatives","BTCF0:USTF0",1753374219088,0.10571883,119000.0,118990.0,0.291369]
["bitfinex-derivatives","BTCF0:USTF0",1753374219279,0.10571883,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374219480,0.23250824,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374220490,0.24050824,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374220891,0.55217314,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374221092,0.38419824,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374221293,0.55217314,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374221894,0.38419824,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374222691,0.24050824,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374222898,0.18004941,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374223397,0.13478941,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374224894,0.18050941,119000.0,118990.0,1.84980182]
["bitfinex-derivatives","BTCF0:USTF0",1753374225096,0.17650941,119000.0,118990.0,1.84980182]
["bitfinex-derivatives","BTCF0:USTF0",1753374225396,0.49357431,119000.0,118990.0,1.84980182]
["bitfinex-derivatives","BTCF0:USTF0",1753374225590,0.69173431,119000.0,118990.0,0.66665]
["bitfinex-derivatives","BTCF0:USTF0",1753374225796,0.69173431,119000.0,118990.0,0.834639]
["bitfinex-derivatives","BTCF0:USTF0",1753374226496,0.52075941,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374226694,0.51975941,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374227085,0.68773431,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374228096,0.68773431,119000.0,118990.0,0.834639]
["bitfinex-derivatives","BTCF0:USTF0",1753374229704,0.20850941,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374229999,0.12978941,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374230403,0.12978941,119000.0,118990.0,1.26507259]
["bitfinex-derivatives","BTCF0:USTF0",1753374231200,0.14825757,119000.0,118990.0,1.26507259]
["bitfinex-derivatives","BTCF0:USTF0",1753374231796,0.14825757,119000.0,118990.0,1.25252182]
["bitfinex-derivatives","BTCF0:USTF0",1753374232396,0.14825757,119000.0,118990.0,1.26507669]
["bitfinex-derivatives","BTCF0:USTF0",1753374232802,0.14825757,119000.0,118990.0,1.85103151]
["bitfinex-derivatives","BTCF0:USTF0",1753374233003,0.10617883,119020.0,119010.0,0.3430508]
["bitfinex-derivatives","BTCF0:USTF0",1753374233210,0.10617883,119020.0,119010.0,1.78012362]
["bitfinex-derivatives","BTCF0:USTF0",1753374233397,0.23296508,119020.0,119010.0,1.78012362]
["bitfinex-derivatives","BTCF0:USTF0",1753374234094,0.23996508,119020.0,119010.0,1.78012362]
["bitfinex-derivatives","BTCF0:USTF0",1753374234808,0.23796508,119020.0,119010.0,1.78012362]
["bitfinex-derivatives","BTCF0:USTF0",1753374235599,0.23396508,119020.0,119010.0,1.78012362]
["bitfinex-derivatives","BTCF0:USTF0",1753374235902,0.23496508,119020.0,119010.0,1.78012362]
["bitfinex-derivatives","BTCF0:USTF0",1753374236297,0.40291168,119020.0,119010.0,1.78012362]
["bitfinex-derivatives","BTCF0:USTF0",1753374236507,0.74716168,119020.0,119010.0,1.78008362]
["bitfinex-derivatives","BTCF0:USTF0",1753374236902,0.74716168,119020.0,119010.0,1.79265418]
["bitfinex-derivatives","BTCF0:USTF0",1753374237505,0.68670285,119020.0,119010.0,1.79265418]
["bitfinex-derivatives","BTCF0:USTF0",1753374238004,0.17450625,119020.0,119010.0,1.79265418]
["bitfinex-derivatives","BTCF0:USTF0",1753374238402,0.08950625,119020.0,119010.0,1.83837418]
["bitfinex-derivatives","BTCF0:USTF0",1753374239201,0.08950625,119020.0,119010.0,1.848001]
["bitfinex-derivatives","BTCF0:USTF0",1753374239412,0.25745295,119020.0,119010.0,1.848001]
["bitfinex-derivatives","BTCF0:USTF0",1753374239601,0.66216178,119020.0,119010.0,0.86467818]
["bitfinex-derivatives","BTCF0:USTF0",1753374239808,0.66216178,119020.0,118990.0,0.3368555]
["bitfinex-derivatives","BTCF0:USTF0",1753374239809,1.49042917,119020.0,118990.0,0.3368555]
["bitfinex-derivatives","BTCF0:USTF0",1753374240009,0.5122249,119000.0,118990.0,0.9264924]
["bitfinex-derivatives","BTCF0:USTF0",1753374240305,0.69781378,119000.0,118990.0,0.9264924]
["bitfinex-derivatives","BTCF0:USTF0",1753374240500,0.74353378,119000.0,118990.0,1.34437522]
["bitfinex-derivatives","BTCF0:USTF0",1753374240707,0.515174,119000.0,118990.0,1.35432355]
["bitfinex-derivatives","BTCF0:USTF0",1753374240904,0.6831489,119000.0,118990.0,1.35632355]
["bitfinex-derivatives","BTCF0:USTF0",1753374241106,0.447364,119000.0,118990.0,1.35632355]
["bitfinex-derivatives","BTCF0:USTF0",1753374241409,0.447364,119000.0,118990.0,1.35432355]
["bitfinex-derivatives","BTCF0:USTF0",1753374241710,0.6153389,119000.0,118990.0,1.35732355]
["bitfinex-derivatives","BTCF0:USTF0",1753374242311,0.66063319,119000.0,118990.0,1.35732355]
["bitfinex-derivatives","BTCF0:USTF0",1753374242607,0.72844319,119000.0,118990.0,1.26960665]
["bitfinex-derivatives","BTCF0:USTF0",1753374243205,0.72844319,119000.0,118990.0,1.31532665]
["bitfinex-derivatives","BTCF0:USTF0",1753374243604,0.72844319,119000.0,118990.0,0.89744383]
["bitfinex-derivatives","BTCF0:USTF0",1753374243806,0.72844319,119000.0,118990.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1753374243807,1.69779172,119000.0,118990.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1753374244408,1.86586372,119000.0,118990.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1753374244714,1.86586372,119000.0,118990.0,0.13811061]
["bitfinex-derivatives","BTCF0:USTF0",1753374245115,1.86586372,119000.0,118990.0,0.13611061]
["bitfinex-derivatives","BTCF0:USTF0",1753374245308,1.86686372,119000.0,118990.0,0.13511061]
["bitfinex-derivatives","BTCF0:USTF0",1753374245615,1.4489809,119000.0,118990.0,0.30309961]
["bitfinex-derivatives","BTCF0:USTF0",1753374246108,1.4479809,119000.0,118990.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1753374246309,1.4499809,119000.0,118990.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1753374246816,1.4519809,119000.0,118990.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1753374247116,1.86986372,119000.0,118990.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1753374247610,1.70179172,119000.0,118990.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1753374249412,0.6871489,119000.0,118990.0,0.257989]
["bitfinex-derivatives","BTCF0:USTF0",1753374249713,1.2839489,119000.0,118990.0,0.82656182]
["bitfinex-derivatives","BTCF0:USTF0",1753374249912,1.2839489,119000.0,118990.0,1.23321182]
["bitfinex-derivatives","BTCF0:USTF0",1753374250107,1.2839489,119000.0,118990.0,1.27893182]
["bitfinex-derivatives","BTCF0:USTF0",1753374251212,1.2799489,119000.0,118990.0,1.27893182]
["bitfinex-derivatives","BTCF0:USTF0",1753374251416,1.2799489,119000.0,118990.0,1.27993182]
["bitfinex-derivatives","BTCF0:USTF0",1753374257032,1.2799489,119000.0,118990.0,0.862049]
["bitfinex-derivatives","BTCF0:USTF0",1753374257227,1.2799489,119000.0,118990.0,1.27993182]
["bitfinex-derivatives","BTCF0:USTF0",1753374262134,1.2799489,119000.0,118990.0,0.862049]
["bitfinex-derivatives","BTCF0:USTF0",1753374262534,1.2799489,119000.0,118990.0,1.27993182]
["bitfinex-derivatives","BTCF0:USTF0",1753374266638,1.2799489,119000.0,118990.0,0.816329]
["bitfinex-derivatives","BTCF0:USTF0",1753374266832,1.2799489,119000.0,118990.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1753374267033,1.69783172,119000.0,118990.0,0.528989]
["bitfinex-derivatives","BTCF0:USTF0",1753374267238,1.69783172,119000.0,118990.0,0.178989]
["bitfinex-derivatives","BTCF0:USTF0",1753374267439,1.2799489,119000.0,118990.0,0.293409]
["bitfinex-derivatives","BTCF0:USTF0",1753374267635,1.2799489,119000.0,118990.0,0.349439]
["bitfinex-derivatives","BTCF0:USTF0",1753374267834,1.2799489,119000.0,118990.0,0.348439]
["bitfinex-derivatives","BTCF0:USTF0",1753374268034,1.2809489,119000.0,118990.0,0.348439]
["bitfinex-derivatives","BTCF0:USTF0",1753374268338,1.2809489,119000.0,118990.0,0.223559]
["bitfinex-derivatives","BTCF0:USTF0",1753374270442,1.2809489,119000.0,118990.0,0.177989]
["bitfinex-derivatives","BTCF0:USTF0",1753374270640,1.69883172,119000.0,118990.0,0.177989]
["bitfinex-derivatives","BTCF0:USTF0",1753374272147,1.71655916,119000.0,118990.0,0.177989]
["bitfinex-derivatives","BTCF0:USTF0",1753374272841,1.72656188,119000.0,118990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753374273040,1.72656206,119000.0,118990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753374274144,1.72656206,119000.0,118980.0,0.2099962]
["bitfinex-derivatives","BTCF0:USTF0",1753374274145,0.325029,118990.0,118980.0,0.1679962]
["bitfinex-derivatives","BTCF0:USTF0",1753374274334,0.99409727,118990.0,118980.0,0.2679962]
["bitfinex-derivatives","BTCF0:USTF0",1753374274639,1.11986791,118990.0,118980.0,0.2679962]
["bitfinex-derivatives","BTCF0:USTF0",1753374275442,0.5585031,118980.0,118950.0,0.10213562]
["bitfinex-derivatives","BTCF0:USTF0",1753374275650,0.5585031,118980.0,118950.0,0.59218382]
["bitfinex-derivatives","BTCF0:USTF0",1753374275651,0.97641422,118960.0,118950.0,0.59218382]
["bitfinex-derivatives","BTCF0:USTF0",1753374275944,0.68483574,118960.0,118950.0,0.49991106]
["bitfinex-derivatives","BTCF0:USTF0",1753374276146,1.10271856,118960.0,118950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1753374276338,1.10271856,118960.0,118950.0,0.4480455]
["bitfinex-derivatives","BTCF0:USTF0",1753374276339,1.12136402,118960.0,118950.0,0.4480455]
["bitfinex-derivatives","BTCF0:USTF0",1753374277448,1.12136402,118960.0,118950.0,0.4530455]
["bitfinex-derivatives","BTCF0:USTF0",1753374278343,1.12136402,118960.0,118950.0,0.4550455]
["bitfinex-derivatives","BTCF0:USTF0",1753374278548,1.12136402,118960.0,118950.0,0.4530455]
["bitfinex-derivatives","BTCF0:USTF0",1753374278847,0.7034812,118960.0,118950.0,0.4530455]
["bitfinex-derivatives","BTCF0:USTF0",1753374279043,1.12136402,118960.0,118950.0,0.4530455]
["bitfinex-derivatives","BTCF0:USTF0",1753374280448,0.7034812,118960.0,118950.0,0.4530455]
["bitfinex-derivatives","BTCF0:USTF0",1753374280638,1.12136402,118960.0,118950.0,0.4530455]
["bitfinex-derivatives","BTCF0:USTF0",1753374280842,1.3001612,118960.0,118950.0,0.6641255]
["bitfinex-derivatives","BTCF0:USTF0",1753374281038,1.3001612,118960.0,118950.0,0.7408855]
["bitfinex-derivatives","BTCF0:USTF0",1753374281550,1.3001612,118960.0,118950.0,0.6641255]
["bitfinex-derivatives","BTCF0:USTF0",1753374281747,1.3001612,118960.0,118950.0,0.7408855]
["bitfinex-derivatives","BTCF0:USTF0",1753374282548,1.3001612,118960.0,118950.0,0.7859655]
["bitfinex-derivatives","BTCF0:USTF0",1753374282739,1.3001612,118960.0,118950.0,0.7408855]
["bitfinex-derivatives","BTCF0:USTF0",1753374282944,1.71804402,118960.0,118950.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1753374283148,1.71804402,118960.0,118950.0,0.4530455]
["bitfinex-derivatives","BTCF0:USTF0",1753374284354,1.3001612,118960.0,118950.0,0.4997555]
["bitfinex-derivatives","BTCF0:USTF0",1753374284547,1.3001612,118960.0,118950.0,0.5679455]
["bitfinex-derivatives","BTCF0:USTF0",1753374286557,1.3001612,118960.0,118950.0,0.6315555]
["bitfinex-derivatives","BTCF0:USTF0",1753374288854,1.3001612,118960.0,118950.0,0.7859655]
["bitfinex-derivatives","BTCF0:USTF0",1753374289059,1.31818946,118960.0,118950.0,0.7859655]
["bitfinex-derivatives","BTCF0:USTF0",1753374291358,0.72150946,118960.0,118950.0,0.7859655]
["bitfinex-derivatives","BTCF0:USTF0",1753374291559,1.31818946,118960.0,118950.0,0.7859655]
["bitfinex-derivatives","BTCF0:USTF0",1753374292264,0.55347806,118960.0,118950.0,0.7859655]
["bitfinex-derivatives","BTCF0:USTF0",1753374292455,0.7871098,118960.0,118950.0,1.20384832]
["bitfinex-derivatives","BTCF0:USTF0",1753374292761,0.7415898,118960.0,118950.0,1.20384832]
["bitfinex-derivatives","BTCF0:USTF0",1753374293161,0.7415898,118960.0,118950.0,1.14202385]
["bitfinex-derivatives","BTCF0:USTF0",1753374294161,0.9096212,118960.0,118950.0,1.14202385]
["bitfinex-derivatives","BTCF0:USTF0",1753374294363,0.9595312,118960.0,118950.0,1.14202385]
["bitfinex-derivatives","BTCF0:USTF0",1753374294765,0.7914998,118960.0,118950.0,1.14202385]
["bitfinex-derivatives","BTCF0:USTF0",1753374294963,1.1948512,118960.0,118950.0,0.7859655]
["bitfinex-derivatives","BTCF0:USTF0",1753374295164,1.1948512,118960.0,118950.0,1.20329222]
["bitfinex-derivatives","BTCF0:USTF0",1753374295964,0.7914998,118960.0,118950.0,1.20329222]
["bitfinex-derivatives","BTCF0:USTF0",1753374296465,0.3628912,118960.0,118950.0,1.20329222]
["bitfinex-derivatives","BTCF0:USTF0",1753374296663,0.6442812,118960.0,118950.0,1.20329222]
["bitfinex-derivatives","BTCF0:USTF0",1753374296860,0.7133512,118960.0,118950.0,0.7408855]
["bitfinex-derivatives","BTCF0:USTF0",1753374297662,1.13067792,118960.0,118950.0,0.4530455]
["bitfinex-derivatives","BTCF0:USTF0",1753374298059,1.13067792,118960.0,118950.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1753374299562,1.13067792,118960.0,118950.0,0.4997555]
["bitfinex-derivatives","BTCF0:USTF0",1753374299760,0.7133512,118960.0,118950.0,0.7408855]
["bitfinex-derivatives","BTCF0:USTF0",1753374300168,0.73132145,118960.0,118950.0,0.7408855]
["bitfinex-derivatives","BTCF0:USTF0",1753374300566,0.1948598,118960.0,118950.0,1.20329222]
["bitfinex-derivatives","BTCF0:USTF0",1753374300768,0.16291796,118960.0,118950.0,2.03874694]
["bitfinex-derivatives","BTCF0:USTF0",1753374300965,0.3379948,118980.0,118970.0,0.3240572]
["bitfinex-derivatives","BTCF0:USTF0",1753374301166,0.9345531,118980.0,118970.0,1.28826392]
["bitfinex-derivatives","BTCF0:USTF0",1753374301370,1.06035639,118980.0,118970.0,1.28826392]
["bitfinex-derivatives","BTCF0:USTF0",1753374301567,0.89235329,118980.0,118970.0,1.28826392]
["bitfinex-derivatives","BTCF0:USTF0",1753374301767,0.29579329,118980.0,118970.0,1.28826392]
["bitfinex-derivatives","BTCF0:USTF0",1753374302072,1.06035639,118980.0,118970.0,1.28826392]
["bitfinex-derivatives","BTCF0:USTF0",1753374302873,0.89235329,118980.0,118970.0,1.28826392]
["bitfinex-derivatives","BTCF0:USTF0",1753374303176,0.89235329,118980.0,118970.0,1.28926392]
["bitfinex-derivatives","BTCF0:USTF0",1753374303774,1.06035639,118980.0,118970.0,1.28926392]
["bitfinex-derivatives","BTCF0:USTF0",1753374303975,1.06035639,118980.0,118970.0,0.8719372]
["bitfinex-derivatives","BTCF0:USTF0",1753374304277,1.06035639,118980.0,118970.0,1.28926392]
["bitfinex-derivatives","BTCF0:USTF0",1753374306075,1.12942639,118980.0,118970.0,1.28926392]
["bitfinex-derivatives","BTCF0:USTF0",1753374306277,1.12942639,118980.0,118970.0,0.8719372]
["bitfinex-derivatives","BTCF0:USTF0",1753374307278,1.12942639,118980.0,118970.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1753374307279,1.54675311,118980.0,118970.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1753374307472,1.72026311,118980.0,118970.0,0.5390172]
["bitfinex-derivatives","BTCF0:USTF0",1753374308685,1.30293639,118980.0,118970.0,0.5390172]
["bitfinex-derivatives","BTCF0:USTF0",1753374310179,1.72026311,118980.0,118970.0,0.41608374]
["bitfinex-derivatives","BTCF0:USTF0",1753374310574,1.72026311,118980.0,118970.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753374310784,0.5615672,118970.0,118960.0,0.04508374]
["bitfinex-derivatives","BTCF0:USTF0",1753374310981,0.99725866,118970.0,118960.0,0.10508374]
["bitfinex-derivatives","BTCF0:USTF0",1753374311175,0.5615955,118950.0,118940.0,0.33676579]
["bitfinex-derivatives","BTCF0:USTF0",1753374311372,1.58744222,118950.0,118940.0,0.44669489]
["bitfinex-derivatives","BTCF0:USTF0",1753374311677,1.71287513,118950.0,118940.0,0.38012452]
["bitfinex-derivatives","BTCF0:USTF0",1753374312183,1.71287513,118950.0,118940.0,0.54818412]
["bitfinex-derivatives","BTCF0:USTF0",1753374312779,1.71287513,118950.0,118940.0,0.38012452]
["bitfinex-derivatives","BTCF0:USTF0",1753374312980,1.71287513,118950.0,118940.0,0.54818412]
["bitfinex-derivatives","BTCF0:USTF0",1753374313182,1.71287513,118950.0,118940.0,0.55218412]
["bitfinex-derivatives","BTCF0:USTF0",1753374313684,1.71287513,118950.0,118940.0,0.4910596]
["bitfinex-derivatives","BTCF0:USTF0",1753374314082,1.71287513,118950.0,118940.0,0.55118412]
["bitfinex-derivatives","BTCF0:USTF0",1753374315485,1.71287513,118950.0,118940.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753374315785,1.71287513,118950.0,118940.0,0.4910596]
["bitfinex-derivatives","BTCF0:USTF0",1753374316683,1.29486841,118950.0,118940.0,0.5378296]
["bitfinex-derivatives","BTCF0:USTF0",1753374316872,1.29486841,118950.0,118940.0,0.6490396]
["bitfinex-derivatives","BTCF0:USTF0",1753374317075,1.29486841,118950.0,118940.0,0.7195796]
["bitfinex-derivatives","BTCF0:USTF0",1753374317276,1.29486841,118950.0,118940.0,0.7969296]
["bitfinex-derivatives","BTCF0:USTF0",1753374317981,2.54766586,118950.0,118940.0,0.0453771]
["bitfinex-derivatives","BTCF0:USTF0",1753374318175,0.1680879,118920.0,118910.0,0.29002535]
["bitfinex-derivatives","BTCF0:USTF0",1753374318375,1.60731258,118920.0,118910.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1753374318579,1.73310954,118920.0,118910.0,0.524872]
["bitfinex-derivatives","BTCF0:USTF0",1753374318973,1.73310954,118920.0,118910.0,0.43212014]
["bitfinex-derivatives","BTCF0:USTF0",1753374319178,1.73310954,118920.0,118910.0,0.38535014]
["bitfinex-derivatives","BTCF0:USTF0",1753374319378,1.73310954,118920.0,118910.0,0.478102]
["bitfinex-derivatives","BTCF0:USTF0",1753374319580,1.73310954,118920.0,118910.0,0.60522986]
["bitfinex-derivatives","BTCF0:USTF0",1753374319782,1.73310954,118920.0,118910.0,0.61222986]
["bitfinex-derivatives","BTCF0:USTF0",1753374319982,1.31578282,118920.0,118910.0,0.61222986]
["bitfinex-derivatives","BTCF0:USTF0",1753374320480,1.31578282,118920.0,118910.0,0.795972]
["bitfinex-derivatives","BTCF0:USTF0",1753374320682,1.31578282,118920.0,118910.0,0.87132986]
["bitfinex-derivatives","BTCF0:USTF0",1753374320981,1.31578282,118920.0,118910.0,0.876772]
["bitfinex-derivatives","BTCF0:USTF0",1753374322283,0.66087282,118920.0,118910.0,0.876772]
["bitfinex-derivatives","BTCF0:USTF0",1753374322489,1.27139282,118920.0,118910.0,0.876772]
["bitfinex-derivatives","BTCF0:USTF0",1753374323693,1.31686282,118920.0,118910.0,0.876772]
["bitfinex-derivatives","BTCF0:USTF0",1753374323988,1.73418954,118920.0,118910.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753374324695,1.73418954,118920.0,118910.0,0.490102]
["bitfinex-derivatives","BTCF0:USTF0",1753374325193,1.73418954,118920.0,118910.0,0.536872]
["bitfinex-derivatives","BTCF0:USTF0",1753374325383,1.73418954,118920.0,118910.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753374326194,1.73418954,118920.0,118910.0,0.490102]
["bitfinex-derivatives","BTCF0:USTF0",1753374326393,1.73418954,118920.0,118910.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753374327492,1.90237354,118920.0,118910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753374327788,0.3277561,118900.0,118890.0,0.252185]
["bitfinex-derivatives","BTCF0:USTF0",1753374327994,1.58779282,118900.0,118890.0,0.638955]
["bitfinex-derivatives","BTCF0:USTF0",1753374328298,1.7133314,118900.0,118890.0,0.638955]
["bitfinex-derivatives","BTCF0:USTF0",1753374328798,1.73220226,118900.0,118890.0,0.5969227]
["bitfinex-derivatives","BTCF0:USTF0",1753374329693,1.31487554,118900.0,118890.0,0.9368227]
["bitfinex-derivatives","BTCF0:USTF0",1753374329997,1.31487554,118900.0,118890.0,0.9388227]
["bitfinex-derivatives","BTCF0:USTF0",1753374330193,1.31487554,118900.0,118890.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1753374330595,1.31487554,118900.0,118890.0,0.80402726]
["bitfinex-derivatives","BTCF0:USTF0",1753374330997,1.31487554,118900.0,118890.0,0.97215756]
["bitfinex-derivatives","BTCF0:USTF0",1753374331996,1.73220226,118900.0,118890.0,0.72867]
["bitfinex-derivatives","BTCF0:USTF0",1753374332197,1.73220226,118900.0,118890.0,0.8968003]
["bitfinex-derivatives","BTCF0:USTF0",1753374332398,1.73220226,118900.0,118890.0,0.8262603]
["bitfinex-derivatives","BTCF0:USTF0",1753374332797,1.73220226,118900.0,118890.0,0.8302603]
["bitfinex-derivatives","BTCF0:USTF0",1753374332997,1.31487554,118900.0,118890.0,0.9008003]
["bitfinex-derivatives","BTCF0:USTF0",1753374334697,1.31487554,118900.0,118890.0,0.97615756]
["bitfinex-derivatives","BTCF0:USTF0",1753374334892,0.31252554,118900.0,118890.0,0.97615756]
["bitfinex-derivatives","BTCF0:USTF0",1753374335098,0.92076554,118900.0,118890.0,0.97615756]
["bitfinex-derivatives","BTCF0:USTF0",1753374335298,1.10920554,118900.0,118890.0,0.97615756]
["bitfinex-derivatives","BTCF0:USTF0",1753374336203,1.23794554,118900.0,118890.0,0.97615756]
["bitfinex-derivatives","BTCF0:USTF0",1753374336503,0.25932944,118900.0,118890.0,1.39348428]
["bitfinex-derivatives","BTCF0:USTF0",1753374336700,0.14440944,118900.0,118890.0,1.37837969]
["bitfinex-derivatives","BTCF0:USTF0",1753374337003,0.14440944,118900.0,118890.0,1.31812702]
["bitfinex-derivatives","BTCF0:USTF0",1753374337203,0.14440944,118900.0,118890.0,1.39348428]
["bitfinex-derivatives","BTCF0:USTF0",1753374337603,0.14440944,118900.0,118890.0,0.97615756]
["bitfinex-derivatives","BTCF0:USTF0",1753374338102,0.14440944,118900.0,118890.0,1.39348428]
["bitfinex-derivatives","BTCF0:USTF0",1753374338507,0.14440944,118900.0,118890.0,1.31812702]
["bitfinex-derivatives","BTCF0:USTF0",1753374340098,0.74242796,118920.0,118910.0,0.323512]
["bitfinex-derivatives","BTCF0:USTF0",1753374340304,0.62750796,118920.0,118910.0,1.35109531]
["bitfinex-derivatives","BTCF0:USTF0",1753374340506,0.75314921,118920.0,118910.0,1.35109531]
["bitfinex-derivatives","BTCF0:USTF0",1753374341007,0.92123711,118920.0,118910.0,0.93376859]
["bitfinex-derivatives","BTCF0:USTF0",1753374341207,0.92123711,118920.0,118910.0,1.35109531]
["bitfinex-derivatives","BTCF0:USTF0",1753374341410,0.75314921,118920.0,118910.0,1.35309531]
["bitfinex-derivatives","BTCF0:USTF0",1753374341711,0.14454921,118920.0,118910.0,1.35309531]
["bitfinex-derivatives","BTCF0:USTF0",1753374341910,0.14454921,118920.0,118910.0,1.29284872]
["bitfinex-derivatives","BTCF0:USTF0",1753374342116,0.12564125,118920.0,118910.0,1.29284872]
["bitfinex-derivatives","BTCF0:USTF0",1753374343506,0.12564125,118920.0,118910.0,0.875522]
["bitfinex-derivatives","BTCF0:USTF0",1753374343712,0.12564125,118920.0,118910.0,1.29284872]
["bitfinex-derivatives","BTCF0:USTF0",1753374343915,0.29372915,118920.0,118910.0,1.29284872]
["bitfinex-derivatives","BTCF0:USTF0",1753374344210,0.12564125,118920.0,118910.0,1.90072872]
["bitfinex-derivatives","BTCF0:USTF0",1753374345315,0.12564125,118920.0,118910.0,1.97603696]
["bitfinex-derivatives","BTCF0:USTF0",1753374346818,0.12564125,118920.0,118910.0,1.55871024]
["bitfinex-derivatives","BTCF0:USTF0",1753374347309,0.29372915,118920.0,118910.0,1.55871024]
["bitfinex-derivatives","BTCF0:USTF0",1753374347509,0.12564125,118920.0,118910.0,1.55871024]
["bitfinex-derivatives","BTCF0:USTF0",1753374348019,0.12564125,118920.0,118910.0,1.97603696]
["bitfinex-derivatives","BTCF0:USTF0",1753374348623,0.29372915,118920.0,118910.0,1.55871024]
["bitfinex-derivatives","BTCF0:USTF0",1753374348819,0.57612915,118920.0,118910.0,0.95083024]
["bitfinex-derivatives","BTCF0:USTF0",1753374349122,0.57612915,118920.0,118910.0,1.55783024]
["bitfinex-derivatives","BTCF0:USTF0",1753374349123,0.47992125,118920.0,118910.0,1.55783024]
["bitfinex-derivatives","BTCF0:USTF0",1753374349421,0.12564125,118920.0,118910.0,1.97515696]
["bitfinex-derivatives","BTCF0:USTF0",1753374351312,0.12564125,118920.0,118910.0,1.55783024]
["bitfinex-derivatives","BTCF0:USTF0",1753374351514,0.12564125,118920.0,118910.0,1.97515696]
["bitfinex-derivatives","BTCF0:USTF0",1753374353211,0.12564125,118920.0,118910.0,1.91414625]
["bitfinex-derivatives","BTCF0:USTF0",1753374353415,0.12564125,118920.0,118910.0,1.89921625]
["bitfinex-derivatives","BTCF0:USTF0",1753374354623,0.07564125,118920.0,118910.0,2.06740025]
["bitfinex-derivatives","BTCF0:USTF0",1753374354928,0.01859606,118930.0,118920.0,0.5635079]
["bitfinex-derivatives","BTCF0:USTF0",1753374355115,0.01859606,118930.0,118920.0,1.27982391]
["bitfinex-derivatives","BTCF0:USTF0",1753374355317,0.14417746,118930.0,118920.0,1.27982391]
["bitfinex-derivatives","BTCF0:USTF0",1753374356523,0.31225116,118930.0,118920.0,1.27982391]
["bitfinex-derivatives","BTCF0:USTF0",1753374356716,0.31225116,118930.0,118920.0,0.9235079]
["bitfinex-derivatives","BTCF0:USTF0",1753374356918,0.31225116,118930.0,118920.0,1.27982391]
["bitfinex-derivatives","BTCF0:USTF0",1753374357215,0.31425116,118930.0,118920.0,1.28082391]
["bitfinex-derivatives","BTCF0:USTF0",1753374357413,0.14617746,118930.0,118920.0,1.28082391]
["bitfinex-derivatives","BTCF0:USTF0",1753374358428,0.42071231,118960.0,118950.0,0.3234555]
["bitfinex-derivatives","BTCF0:USTF0",1753374358728,0.49410002,118960.0,118950.0,1.23978151]
["bitfinex-derivatives","BTCF0:USTF0",1753374358923,0.16415002,118960.0,118950.0,1.23978151]
["bitfinex-derivatives","BTCF0:USTF0",1753374359622,0.33218142,118960.0,118950.0,1.23978151]
["bitfinex-derivatives","BTCF0:USTF0",1753374360128,0.50100142,118960.0,118950.0,1.30782601]
["bitfinex-derivatives","BTCF0:USTF0",1753374360319,0.60844142,118960.0,118950.0,1.30782601]
["bitfinex-derivatives","BTCF0:USTF0",1753374360818,0.73801142,118960.0,118950.0,1.30782601]
["bitfinex-derivatives","BTCF0:USTF0",1753374361130,0.73801142,118960.0,118950.0,1.31694898]
["bitfinex-derivatives","BTCF0:USTF0",1753374361334,0.73801142,118960.0,118950.0,0.96063297]
["bitfinex-derivatives","BTCF0:USTF0",1753374361519,0.73801142,118960.0,118950.0,1.56627297]
["bitfinex-derivatives","BTCF0:USTF0",1753374361721,0.73801142,118960.0,118950.0,1.92258898]
["bitfinex-derivatives","BTCF0:USTF0",1753374361926,0.73801142,118960.0,118950.0,1.92254898]
["bitfinex-derivatives","BTCF0:USTF0",1753374362227,0.73801142,118960.0,118950.0,1.31694898]
["bitfinex-derivatives","BTCF0:USTF0",1753374362423,0.16815002,118960.0,118950.0,1.92258898]
["bitfinex-derivatives","BTCF0:USTF0",1753374362627,0.16815002,118960.0,118950.0,1.92262898]
["bitfinex-derivatives","BTCF0:USTF0",1753374362827,0.14888863,118960.0,118950.0,2.09075698]
["bitfinex-derivatives","BTCF0:USTF0",1753374363126,0.01836474,118970.0,118960.0,0.5632914]
["bitfinex-derivatives","BTCF0:USTF0",1753374363326,0.01836474,118970.0,118960.0,1.28960741]
["bitfinex-derivatives","BTCF0:USTF0",1753374363521,0.16363379,118970.0,118960.0,1.64592342]
["bitfinex-derivatives","BTCF0:USTF0",1753374364422,0.16663379,118970.0,118960.0,1.64592342]
["bitfinex-derivatives","BTCF0:USTF0",1753374364621,0.16863379,118970.0,118960.0,1.28960741]
["bitfinex-derivatives","BTCF0:USTF0",1753374364830,0.33665099,118970.0,118960.0,1.89548741]
["bitfinex-derivatives","BTCF0:USTF0",1753374365028,0.38420099,118970.0,118960.0,0.9332914]
["bitfinex-derivatives","BTCF0:USTF0",1753374365223,0.73848099,118970.0,118960.0,1.5392114]
["bitfinex-derivatives","BTCF0:USTF0",1753374365430,0.73848099,118970.0,118960.0,0.9332914]
["bitfinex-derivatives","BTCF0:USTF0",1753374365820,0.73848099,118970.0,118960.0,1.4895314]
["bitfinex-derivatives","BTCF0:USTF0",1753374366926,1.15577866,118970.0,118960.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1753374367126,1.15577866,118970.0,118960.0,0.7039214]
["bitfinex-derivatives","BTCF0:USTF0",1753374367528,0.73848099,118970.0,118960.0,0.7779514]
["bitfinex-derivatives","BTCF0:USTF0",1753374368032,0.73848099,118970.0,118960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753374368033,1.15577866,118970.0,118960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753374368427,1.15577866,118970.0,118960.0,0.5380314]
["bitfinex-derivatives","BTCF0:USTF0",1753374368629,0.73848099,118970.0,118960.0,0.5380314]
["bitfinex-derivatives","BTCF0:USTF0",1753374368930,0.73848099,118970.0,118960.0,0.8836114]
["bitfinex-derivatives","BTCF0:USTF0",1753374369634,0.73848099,118970.0,118960.0,0.9328314]
["bitfinex-derivatives","BTCF0:USTF0",1753374369933,0.41576099,118970.0,118960.0,1.5404714]
["bitfinex-derivatives","BTCF0:USTF0",1753374370126,0.53469099,118970.0,118960.0,1.5404714]
["bitfinex-derivatives","BTCF0:USTF0",1753374370329,0.67737099,118970.0,118960.0,1.5404714]
["bitfinex-derivatives","BTCF0:USTF0",1753374370936,0.50935379,118970.0,118960.0,1.5404714]
["bitfinex-derivatives","BTCF0:USTF0",1753374371229,0.44131311,118970.0,118960.0,1.95776907]
["bitfinex-derivatives","BTCF0:USTF0",1753374371429,0.21578311,118970.0,118960.0,1.95776907]
["bitfinex-derivatives","BTCF0:USTF0",1753374371633,0.16823311,118970.0,118960.0,1.95776907]
["bitfinex-derivatives","BTCF0:USTF0",1753374372024,0.38594031,118970.0,118960.0,1.95776907]
["bitfinex-derivatives","BTCF0:USTF0",1753374372435,0.72844031,118970.0,118960.0,1.5404714]
["bitfinex-derivatives","BTCF0:USTF0",1753374373143,0.72844031,118970.0,118960.0,0.9328314]
["bitfinex-derivatives","BTCF0:USTF0",1753374373437,0.72844031,118970.0,118960.0,0.8836114]
["bitfinex-derivatives","BTCF0:USTF0",1753374373931,1.14573798,118970.0,118960.0,0.71558]
["bitfinex-derivatives","BTCF0:USTF0",1753374374130,0.72844031,118970.0,118960.0,0.71558]
["bitfinex-derivatives","BTCF0:USTF0",1753374374342,0.72844031,118970.0,118960.0,0.8836114]
["bitfinex-derivatives","BTCF0:USTF0",1753374374634,1.14573798,118970.0,118960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753374374830,0.3239755,118950.0,118940.0,0.2520818]
["bitfinex-derivatives","BTCF0:USTF0",1753374375036,1.62278167,118950.0,118940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753374375234,1.74803962,118950.0,118940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753374376037,0.5602496,118940.0,118930.0,0.32051533]
["bitfinex-derivatives","BTCF0:USTF0",1753374376238,0.99639608,118940.0,118930.0,0.66051533]
["bitfinex-derivatives","BTCF0:USTF0",1753374376441,1.12226668,118940.0,118930.0,0.66051533]
["bitfinex-derivatives","BTCF0:USTF0",1753374376633,1.12226668,118940.0,118930.0,0.67001726]
["bitfinex-derivatives","BTCF0:USTF0",1753374376834,1.12226668,118940.0,118930.0,0.66051533]
["bitfinex-derivatives","BTCF0:USTF0",1753374377134,0.70496901,118940.0,118930.0,0.66051533]
["bitfinex-derivatives","BTCF0:USTF0",1753374377334,0.70496901,118940.0,118930.0,0.66251533]
["bitfinex-derivatives","BTCF0:USTF0",1753374377544,0.70496901,118940.0,118930.0,0.62049703]
["bitfinex-derivatives","BTCF0:USTF0",1753374377842,0.70496901,118940.0,118930.0,0.80240703]
["bitfinex-derivatives","BTCF0:USTF0",1753374378138,0.6861202,118940.0,118930.0,0.85182703]
["bitfinex-derivatives","BTCF0:USTF0",1753374378345,1.2938402,118940.0,118930.0,0.92899703]
["bitfinex-derivatives","BTCF0:USTF0",1753374379048,1.2938402,118940.0,118930.0,0.92699703]
["bitfinex-derivatives","BTCF0:USTF0",1753374379432,1.2948402,118940.0,118930.0,0.92699703]
["bitfinex-derivatives","BTCF0:USTF0",1753374381441,1.2948402,118940.0,118930.0,0.57647873]
["bitfinex-derivatives","BTCF0:USTF0",1753374381639,1.7309649,118940.0,118930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753374381838,0.5602779,118920.0,118910.0,0.4414449]
["bitfinex-derivatives","BTCF0:USTF0",1753374382041,1.1670779,118920.0,118910.0,0.8214449]
["bitfinex-derivatives","BTCF0:USTF0",1753374382235,1.29285246,118920.0,118910.0,0.78894174]
["bitfinex-derivatives","BTCF0:USTF0",1753374382548,1.71015013,118920.0,118910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374383138,1.71015013,118920.0,118910.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1753374383435,1.71015013,118920.0,118910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374383832,1.29385246,118920.0,118910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374384039,1.71115013,118920.0,118910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374384442,1.71115013,118920.0,118910.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1753374385342,1.71115013,118920.0,118910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374385735,1.71115013,118920.0,118910.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1753374386742,0.68705246,118920.0,118910.0,0.597522]
["bitfinex-derivatives","BTCF0:USTF0",1753374386949,1.29297246,118920.0,118910.0,0.937212]
["bitfinex-derivatives","BTCF0:USTF0",1753374387647,1.71027013,118920.0,118910.0,0.71989]
["bitfinex-derivatives","BTCF0:USTF0",1753374387849,1.71027013,118920.0,118910.0,0.779432]
["bitfinex-derivatives","BTCF0:USTF0",1753374388345,1.71027013,118920.0,118910.0,0.856602]
["bitfinex-derivatives","BTCF0:USTF0",1753374388546,1.71027013,118920.0,118910.0,0.887992]
["bitfinex-derivatives","BTCF0:USTF0",1753374389035,1.22441246,118920.0,118910.0,0.937212]
["bitfinex-derivatives","BTCF0:USTF0",1753374389240,1.22433246,118920.0,118910.0,1.35450967]
["bitfinex-derivatives","BTCF0:USTF0",1753374389550,1.10540246,118920.0,118910.0,0.937212]
["bitfinex-derivatives","BTCF0:USTF0",1753374389850,1.29197246,118920.0,118910.0,0.937212]
["bitfinex-derivatives","BTCF0:USTF0",1753374391249,1.29197246,118920.0,118910.0,0.887992]
["bitfinex-derivatives","BTCF0:USTF0",1753374392147,1.70927013,118920.0,118910.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1753374392345,1.70927013,118920.0,118910.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1753374392851,1.70927013,118920.0,118910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374393955,1.72805532,118920.0,118910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374395254,0.560292,118910.0,118900.0,0.06652095]
["bitfinex-derivatives","BTCF0:USTF0",1753374395448,0.5603061,118900.0,118890.0,0.25778949]
["bitfinex-derivatives","BTCF0:USTF0",1753374395650,1.1648661,118900.0,118890.0,0.76591979]
["bitfinex-derivatives","BTCF0:USTF0",1753374395851,1.29057152,118900.0,118890.0,0.76591979]
["bitfinex-derivatives","BTCF0:USTF0",1753374396154,1.29057152,118900.0,118890.0,0.58835907]
["bitfinex-derivatives","BTCF0:USTF0",1753374396648,1.29057152,118900.0,118890.0,0.75648937]
["bitfinex-derivatives","BTCF0:USTF0",1753374396858,1.70786919,118900.0,118890.0,0.75648937]
["bitfinex-derivatives","BTCF0:USTF0",1753374397044,1.29057152,118900.0,118890.0,0.75648937]
["bitfinex-derivatives","BTCF0:USTF0",1753374397250,1.29057152,118900.0,118890.0,0.58835907]
["bitfinex-derivatives","BTCF0:USTF0",1753374397447,1.70786919,118900.0,118890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753374397754,1.89459624,118900.0,118890.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1753374397942,0.5603203,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374398147,0.5603203,118890.0,118880.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1753374398148,0.97761797,118890.0,118880.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1753374398352,1.10414229,118890.0,118880.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1753374399349,1.10414229,118890.0,118880.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753374399946,1.10414229,118890.0,118880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753374400148,1.10414229,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753374402752,1.11353244,118890.0,118880.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753374402953,0.97769627,118870.0,118860.0,0.23668048]
["bitfinex-derivatives","BTCF0:USTF0",1753374403153,1.58081627,118870.0,118860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753374403353,1.70772636,118870.0,118860.0,0.4881727]
["bitfinex-derivatives","BTCF0:USTF0",1753374403951,1.70772636,118870.0,118860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753374404153,1.72629208,118870.0,118860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753374404355,1.72629208,118870.0,118860.0,0.4911727]
["bitfinex-derivatives","BTCF0:USTF0",1753374404653,1.72629208,118870.0,118860.0,0.4931727]
["bitfinex-derivatives","BTCF0:USTF0",1753374404850,1.72629208,118870.0,118860.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1753374405753,0.481611,118840.0,118830.0,0.12719297]
["bitfinex-derivatives","BTCF0:USTF0",1753374405951,1.50190867,118840.0,118830.0,0.12681473]
["bitfinex-derivatives","BTCF0:USTF0",1753374406151,1.62893581,118840.0,118830.0,0.41681473]
["bitfinex-derivatives","BTCF0:USTF0",1753374406448,1.62893581,118840.0,118830.0,0.46245473]
["bitfinex-derivatives","BTCF0:USTF0",1753374406754,1.62893581,118840.0,118830.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1753374406947,1.62893581,118840.0,118830.0,0.5638552]
["bitfinex-derivatives","BTCF0:USTF0",1753374407142,3.12893581,118840.0,118830.0,0.5638552]
["bitfinex-derivatives","BTCF0:USTF0",1753374407348,3.12893581,118840.0,118830.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1753374408250,2.71163814,118840.0,118830.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1753374408447,3.12893581,118840.0,118830.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1753374409456,3.12893581,118840.0,118830.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753374410046,3.12893581,118840.0,118830.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1753374410250,2.52593581,118840.0,118830.0,0.5648552]
["bitfinex-derivatives","BTCF0:USTF0",1753374410448,2.10863814,118840.0,118830.0,0.9256152]
["bitfinex-derivatives","BTCF0:USTF0",1753374410653,2.71275814,118840.0,118830.0,0.9256152]
["bitfinex-derivatives","BTCF0:USTF0",1753374411558,3.13005581,118840.0,118830.0,0.9256152]
["bitfinex-derivatives","BTCF0:USTF0",1753374413253,2.71275814,118840.0,118830.0,0.9256152]
["bitfinex-derivatives","BTCF0:USTF0",1753374413453,2.52593581,118840.0,118830.0,0.9256152]
["bitfinex-derivatives","BTCF0:USTF0",1753374413656,3.13037581,118840.0,118830.0,0.9256152]
["bitfinex-derivatives","BTCF0:USTF0",1753374415157,3.13037581,118840.0,118830.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1753374415158,3.14902044,118840.0,118830.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1753374415747,1.64902044,118840.0,118830.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753374415957,0.2135393,118820.0,118810.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753374416159,2.80493697,118820.0,118810.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1753374416363,2.93140722,118820.0,118810.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1753374417253,2.93140722,118820.0,118810.0,0.5238835]
["bitfinex-derivatives","BTCF0:USTF0",1753374417453,2.93140722,118820.0,118810.0,0.6481935]
["bitfinex-derivatives","BTCF0:USTF0",1753374417654,2.93140722,118820.0,118810.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1753374417853,2.93140722,118820.0,118810.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1753374418454,2.93140722,118820.0,118810.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1753374419158,2.51410955,118820.0,118810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753374419353,2.93140722,118820.0,118810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753374419565,2.93140722,118820.0,118810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753374419867,2.51410955,118820.0,118810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374420158,2.51410955,118820.0,118810.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753374420357,1.02222955,118820.0,118810.0,0.9156435]
["bitfinex-derivatives","BTCF0:USTF0",1753374420556,0.90673955,118820.0,118810.0,1.33294117]
["bitfinex-derivatives","BTCF0:USTF0",1753374420757,0.90673955,118820.0,118810.0,0.9156435]
["bitfinex-derivatives","BTCF0:USTF0",1753374421155,0.90673955,118820.0,118810.0,0.5756435]
["bitfinex-derivatives","BTCF0:USTF0",1753374421456,1.32403722,118820.0,118810.0,0.5756435]
["bitfinex-derivatives","BTCF0:USTF0",1753374421763,1.32403722,118820.0,118810.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753374422260,0.90673955,118820.0,118810.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1753374422464,0.90673955,118820.0,118810.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1753374422655,1.32403722,118820.0,118810.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753374423168,0.90673955,118820.0,118810.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753374423363,1.32403722,118820.0,118810.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1753374423560,0.29469955,118820.0,118810.0,0.5756435]
["bitfinex-derivatives","BTCF0:USTF0",1753374423761,0.91197955,118820.0,118810.0,0.5756435]
["bitfinex-derivatives","BTCF0:USTF0",1753374424258,0.91397955,118820.0,118810.0,0.9156435]
["bitfinex-derivatives","BTCF0:USTF0",1753374424459,0.91397955,118820.0,118810.0,0.9256435]
["bitfinex-derivatives","BTCF0:USTF0",1753374424967,0.91397955,118820.0,118810.0,0.9246435]
["bitfinex-derivatives","BTCF0:USTF0",1753374425164,0.29669955,118820.0,118810.0,0.9246435]
["bitfinex-derivatives","BTCF0:USTF0",1753374425366,0.13047025,118820.0,118810.0,1.34307055]
["bitfinex-derivatives","BTCF0:USTF0",1753374425668,0.91693955,118820.0,118810.0,1.34307055]
["bitfinex-derivatives","BTCF0:USTF0",1753374426164,0.91693955,118820.0,118810.0,0.92577288]
["bitfinex-derivatives","BTCF0:USTF0",1753374427075,0.29869955,118820.0,118810.0,0.92577288]
["bitfinex-derivatives","BTCF0:USTF0",1753374431257,0.13047025,118820.0,118810.0,0.92577288]
["bitfinex-derivatives","BTCF0:USTF0",1753374431453,0.002,118820.0,118810.0,1.34307055]
["bitfinex-derivatives","BTCF0:USTF0",1753374431659,0.01854704,118830.0,118820.0,0.5744393]
["bitfinex-derivatives","BTCF0:USTF0",1753374431863,0.61672,118840.0,118830.0,0.5744252]
["bitfinex-derivatives","BTCF0:USTF0",1753374432063,0.84582035,118850.0,118840.0,0.574411]
["bitfinex-derivatives","BTCF0:USTF0",1753374432370,0.16311611,118850.0,118840.0,0.934411]
["bitfinex-derivatives","BTCF0:USTF0",1753374432678,0.77971611,118850.0,118840.0,0.934411]
["bitfinex-derivatives","BTCF0:USTF0",1753374433170,0.16311611,118850.0,118840.0,0.934411]
["bitfinex-derivatives","BTCF0:USTF0",1753374433364,0.33130301,118850.0,118840.0,0.934411]
["bitfinex-derivatives","BTCF0:USTF0",1753374433664,0.16311611,118850.0,118840.0,1.35170867]
["bitfinex-derivatives","BTCF0:USTF0",1753374433873,0.16311611,118850.0,118840.0,1.96778867]
["bitfinex-derivatives","BTCF0:USTF0",1753374434266,0.33630301,118850.0,118840.0,1.96778867]
["bitfinex-derivatives","BTCF0:USTF0",1753374434576,0.16811611,118850.0,118840.0,1.96778867]
["bitfinex-derivatives","BTCF0:USTF0",1753374434762,0.33630301,118850.0,118840.0,1.96878867]
["bitfinex-derivatives","BTCF0:USTF0",1753374434963,0.17211611,118850.0,118840.0,1.96878867]
["bitfinex-derivatives","BTCF0:USTF0",1753374435874,0.16811611,118850.0,118840.0,1.96778867]
["bitfinex-derivatives","BTCF0:USTF0",1753374436064,0.14937646,118850.0,118840.0,1.96778867]
["bitfinex-derivatives","BTCF0:USTF0",1753374436674,0.14537646,118850.0,118840.0,1.96778867]
["bitfinex-derivatives","BTCF0:USTF0",1753374436971,0.14537646,118850.0,118840.0,2.13607667]
["bitfinex-derivatives","BTCF0:USTF0",1753374437674,0.14537646,118850.0,118840.0,1.96778867]
["bitfinex-derivatives","BTCF0:USTF0",1753374438074,0.31356336,118850.0,118840.0,1.96778867]
["bitfinex-derivatives","BTCF0:USTF0",1753374438274,0.31356336,118850.0,118840.0,1.96606867]
["bitfinex-derivatives","BTCF0:USTF0",1753374438571,0.31356336,118850.0,118840.0,0.934411]
["bitfinex-derivatives","BTCF0:USTF0",1753374438873,0.31858336,118850.0,118840.0,0.934411]
["bitfinex-derivatives","BTCF0:USTF0",1753374439466,0.15039646,118850.0,118840.0,0.934411]
["bitfinex-derivatives","BTCF0:USTF0",1753374439669,0.14537646,118850.0,118840.0,1.35170867]
["bitfinex-derivatives","BTCF0:USTF0",1753374440063,0.31356336,118850.0,118840.0,1.35170867]
["bitfinex-derivatives","BTCF0:USTF0",1753374440771,0.14537646,118850.0,118840.0,1.35170867]
["bitfinex-derivatives","BTCF0:USTF0",1753374442474,0.29755249,118870.0,118860.0,0.99168037]
["bitfinex-derivatives","BTCF0:USTF0",1753374442664,0.29755249,118870.0,118860.0,0.9243827]
["bitfinex-derivatives","BTCF0:USTF0",1753374442868,0.42927674,118870.0,118860.0,0.9243827]
["bitfinex-derivatives","BTCF0:USTF0",1753374443068,0.46698674,118870.0,118860.0,0.9243827]
["bitfinex-derivatives","BTCF0:USTF0",1753374443276,0.42168975,118870.0,118860.0,0.8231062]
["bitfinex-derivatives","BTCF0:USTF0",1753374443575,0.42168975,118870.0,118860.0,0.9912789]
["bitfinex-derivatives","BTCF0:USTF0",1753374444167,0.42468975,118870.0,118860.0,0.9922789]
["bitfinex-derivatives","BTCF0:USTF0",1753374444774,0.41665975,118870.0,118860.0,0.9922789]
["bitfinex-derivatives","BTCF0:USTF0",1753374445569,0.41665975,118870.0,118860.0,1.00147571]
["bitfinex-derivatives","BTCF0:USTF0",1753374446175,0.42468975,118870.0,118860.0,1.00147571]
["bitfinex-derivatives","BTCF0:USTF0",1753374446576,0.42868975,118870.0,118860.0,1.00147571]
["bitfinex-derivatives","BTCF0:USTF0",1753374448181,0.47390577,118870.0,118860.0,1.00147571]
["bitfinex-derivatives","BTCF0:USTF0",1753374448674,0.47390577,118870.0,118860.0,1.41877338]
["bitfinex-derivatives","BTCF0:USTF0",1753374448675,0.17892027,118870.0,118860.0,1.41877338]
["bitfinex-derivatives","BTCF0:USTF0",1753374450681,0.17892027,118870.0,118860.0,1.00147571]
["bitfinex-derivatives","BTCF0:USTF0",1753374450978,0.17892027,118870.0,118860.0,1.41877338]
["bitfinex-derivatives","BTCF0:USTF0",1753374451782,0.17892027,118870.0,118860.0,2.03069338]
["bitfinex-derivatives","BTCF0:USTF0",1753374451979,0.17892027,118870.0,118860.0,1.61339571]
["bitfinex-derivatives","BTCF0:USTF0",1753374452283,0.34707887,118870.0,118860.0,2.03069338]
["bitfinex-derivatives","BTCF0:USTF0",1753374452586,0.17892027,118870.0,118860.0,2.03069338]
["bitfinex-derivatives","BTCF0:USTF0",1753374453679,0.13370425,118870.0,118860.0,2.03069338]
["bitfinex-derivatives","BTCF0:USTF0",1753374453877,0.30186285,118870.0,118860.0,2.03069338]
["bitfinex-derivatives","BTCF0:USTF0",1753374454280,0.30186285,118870.0,118860.0,1.00147571]
["bitfinex-derivatives","BTCF0:USTF0",1753374454578,0.84434086,118870.0,118860.0,0.4751762]
["bitfinex-derivatives","BTCF0:USTF0",1753374454777,0.79912484,118870.0,118860.0,0.4751762]
["bitfinex-derivatives","BTCF0:USTF0",1753374454979,0.79912484,118870.0,118860.0,0.6608589]
["bitfinex-derivatives","BTCF0:USTF0",1753374455380,0.79912484,118870.0,118860.0,0.4926862]
["bitfinex-derivatives","BTCF0:USTF0",1753374455581,0.79912484,118870.0,118860.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1753374457383,0.79912484,118870.0,118860.0,0.5198327]
["bitfinex-derivatives","BTCF0:USTF0",1753374458184,0.79912484,118870.0,118860.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1753374458384,0.79912484,118870.0,118860.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1753374458882,0.79912484,118870.0,118860.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1753374459483,0.79912484,118870.0,118860.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1753374459981,0.38182717,118870.0,118860.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1753374460187,0.79912484,118870.0,118860.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1753374460787,0.38182717,118870.0,118860.0,0.3441927]
["bitfinex-derivatives","BTCF0:USTF0",1753374460982,0.79912484,118870.0,118860.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1753374463184,0.79912484,118870.0,118860.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1753374464184,0.79912484,118870.0,118860.0,0.5379627]
["bitfinex-derivatives","BTCF0:USTF0",1753374464391,0.79912484,118870.0,118860.0,0.5646127]
["bitfinex-derivatives","BTCF0:USTF0",1753374464592,0.97311717,118870.0,118860.0,0.5646127]
["bitfinex-derivatives","BTCF0:USTF0",1753374464786,0.97311717,118870.0,118860.0,0.9046127]
["bitfinex-derivatives","BTCF0:USTF0",1753374465888,1.39041484,118870.0,118860.0,0.9046127]
["bitfinex-derivatives","BTCF0:USTF0",1753374466086,1.40896484,118870.0,118860.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1753374466492,0.79912484,118870.0,118860.0,0.9046127]
["bitfinex-derivatives","BTCF0:USTF0",1753374466788,1.40836484,118870.0,118860.0,0.9046127]
["bitfinex-derivatives","BTCF0:USTF0",1753374467091,1.40836484,118870.0,118860.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1753374470094,1.40836484,118870.0,118860.0,0.5846127]
["bitfinex-derivatives","BTCF0:USTF0",1753374470492,1.40836484,118870.0,118860.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1753374470884,0.99106717,118870.0,118860.0,0.5846127]
["bitfinex-derivatives","BTCF0:USTF0",1753374471185,1.38981484,118870.0,118860.0,0.5846127]
["bitfinex-derivatives","BTCF0:USTF0",1753374471386,0.97171717,118870.0,118860.0,0.5846127]
["bitfinex-derivatives","BTCF0:USTF0",1753374472089,0.32054717,118870.0,118860.0,1.34191037]
["bitfinex-derivatives","BTCF0:USTF0",1753374472392,0.30186285,118870.0,118860.0,1.34191037]
["bitfinex-derivatives","BTCF0:USTF0",1753374473088,0.30186285,118870.0,118860.0,0.9246127]
["bitfinex-derivatives","BTCF0:USTF0",1753374476584,0.13370425,118870.0,118860.0,1.34191037]
["bitfinex-derivatives","BTCF0:USTF0",1753374476784,0.30186285,118870.0,118860.0,1.34191037]
["bitfinex-derivatives","BTCF0:USTF0",1753374476988,0.13370425,118870.0,118860.0,1.34191037]
["bitfinex-derivatives","BTCF0:USTF0",1753374477598,0.30186285,118870.0,118860.0,0.9246127]
["bitfinex-derivatives","BTCF0:USTF0",1753374477898,0.13370425,118870.0,118860.0,1.34191037]
["bitfinex-derivatives","BTCF0:USTF0",1753374480094,0.30186285,118870.0,118860.0,0.9246127]
["bitfinex-derivatives","BTCF0:USTF0",1753374480799,0.33788285,118870.0,118860.0,0.9246127]
["bitfinex-derivatives","BTCF0:USTF0",1753374481593,0.33788285,118870.0,118860.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1753374481594,0.77373052,118870.0,118860.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1753374481796,0.79209478,118870.0,118860.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1753374482499,0.37479711,118870.0,118860.0,0.2641927]
["bitfinex-derivatives","BTCF0:USTF0",1753374482700,0.79209478,118870.0,118860.0,0.2641927]
["bitfinex-derivatives","BTCF0:USTF0",1753374482899,0.37479711,118870.0,118860.0,0.3899527]
["bitfinex-derivatives","BTCF0:USTF0",1753374483101,0.35624711,118870.0,118860.0,0.6146127]
["bitfinex-derivatives","BTCF0:USTF0",1753374483998,0.37479711,118870.0,118860.0,0.6146127]
["bitfinex-derivatives","BTCF0:USTF0",1753374484199,0.79209478,118870.0,118860.0,0.9246127]
["bitfinex-derivatives","BTCF0:USTF0",1753374484399,0.79209478,118870.0,118860.0,0.6746127]
["bitfinex-derivatives","BTCF0:USTF0",1753374484600,0.79209478,118870.0,118860.0,0.9246127]
["bitfinex-derivatives","BTCF0:USTF0",1753374485096,0.79209478,118870.0,118860.0,0.6746127]
["bitfinex-derivatives","BTCF0:USTF0",1753374485703,0.37479711,118870.0,118860.0,0.6746127]
["bitfinex-derivatives","BTCF0:USTF0",1753374486105,0.79209478,118870.0,118860.0,0.6746127]
["bitfinex-derivatives","BTCF0:USTF0",1753374487401,0.79209478,118870.0,118860.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1753374487608,0.79209478,118870.0,118860.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1753374488102,0.79209478,118870.0,118860.0,0.3241927]
["bitfinex-derivatives","BTCF0:USTF0",1753374489808,0.79209478,118870.0,118860.0,0.4387727]
["bitfinex-derivatives","BTCF0:USTF0",1753374490008,0.79209478,118870.0,118860.0,0.5074627]
["bitfinex-derivatives","BTCF0:USTF0",1753374490203,0.79209478,118870.0,118860.0,0.5856527]
["bitfinex-derivatives","BTCF0:USTF0",1753374490410,0.79209478,118870.0,118860.0,0.6628027]
["bitfinex-derivatives","BTCF0:USTF0",1753374491708,0.37479711,118870.0,118860.0,0.6628027]
["bitfinex-derivatives","BTCF0:USTF0",1753374491908,0.79209478,118870.0,118860.0,0.6628027]
["bitfinex-derivatives","BTCF0:USTF0",1753374492917,0.37479711,118870.0,118860.0,0.6628027]
["bitfinex-derivatives","BTCF0:USTF0",1753374493205,0.79209478,118870.0,118860.0,0.6628027]
["bitfinex-derivatives","BTCF0:USTF0",1753374493405,0.79209478,118870.0,118860.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1753374493617,0.79209478,118870.0,118860.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1753374493805,0.79209478,118870.0,118860.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753374494202,0.79209478,118870.0,118860.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1753374494811,0.79209478,118870.0,118860.0,0.3252227]
["bitfinex-derivatives","BTCF0:USTF0",1753374495013,0.79209478,118870.0,118860.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1753374498921,0.79209478,118870.0,118860.0,0.3252227]
["bitfinex-derivatives","BTCF0:USTF0",1753374499217,0.73161006,118870.0,118860.0,0.4398027]
["bitfinex-derivatives","BTCF0:USTF0",1753374499417,0.73161006,118870.0,118860.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1753374499616,0.73161006,118870.0,118860.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1753374500417,0.73161006,118870.0,118860.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753374500619,0.1978669,118850.0,118840.0,0.06493862]
["bitfinex-derivatives","BTCF0:USTF0",1753374500815,1.19769376,118850.0,118840.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1753374501019,1.32322203,118850.0,118840.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1753374501216,0.168201,118840.0,118830.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1753374501413,0.9300569,118840.0,118830.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1753374501616,1.05558401,118840.0,118830.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1753374502524,0.32340811,118840.0,118830.0,0.89957733]
["bitfinex-derivatives","BTCF0:USTF0",1753374502725,0.29372811,118840.0,118830.0,1.25639028]
["bitfinex-derivatives","BTCF0:USTF0",1753374502918,0.90096811,118840.0,118830.0,0.89957733]
["bitfinex-derivatives","BTCF0:USTF0",1753374503217,0.93064811,118840.0,118830.0,0.89957733]
["bitfinex-derivatives","BTCF0:USTF0",1753374503415,0.93264811,118840.0,118830.0,0.89957733]
["bitfinex-derivatives","BTCF0:USTF0",1753374503616,0.93564811,118840.0,118830.0,0.90057733]
["bitfinex-derivatives","BTCF0:USTF0",1753374504115,0.93564811,118840.0,118830.0,0.70057733]
["bitfinex-derivatives","BTCF0:USTF0",1753374504322,0.93564811,118840.0,118830.0,0.91057733]
["bitfinex-derivatives","BTCF0:USTF0",1753374504921,0.29872811,118840.0,118830.0,0.91057733]
["bitfinex-derivatives","BTCF0:USTF0",1753374505111,0.90692811,118840.0,118830.0,0.91057733]
["bitfinex-derivatives","BTCF0:USTF0",1753374506022,0.90492811,118840.0,118830.0,0.91057733]
["bitfinex-derivatives","BTCF0:USTF0",1753374506223,0.90892811,118840.0,118830.0,0.91057733]
["bitfinex-derivatives","BTCF0:USTF0",1753374506421,0.93860811,118840.0,118830.0,0.91069147]
["bitfinex-derivatives","BTCF0:USTF0",1753374507721,0.33040811,118840.0,118830.0,0.91069147]
["bitfinex-derivatives","BTCF0:USTF0",1753374507922,1.35658009,118840.0,118830.0,0.61981627]
["bitfinex-derivatives","BTCF0:USTF0",1753374508115,1.37513009,118840.0,118830.0,0.39716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374508320,1.37513009,118840.0,118830.0,0.21716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374509222,1.37513009,118840.0,118830.0,0.38537934]
["bitfinex-derivatives","BTCF0:USTF0",1753374509423,1.37513009,118840.0,118830.0,0.21716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374509631,1.37513009,118840.0,118830.0,0.2263643]
["bitfinex-derivatives","BTCF0:USTF0",1753374509828,1.37513009,118840.0,118830.0,0.21716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374510423,1.37513009,118840.0,118830.0,0.17111414]
["bitfinex-derivatives","BTCF0:USTF0",1753374511335,1.37513009,118840.0,118830.0,0.21716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374514627,0.76725009,118840.0,118830.0,0.72182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374514831,0.94096811,118840.0,118830.0,0.72182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374515130,0.96063811,118840.0,118830.0,0.33174414]
["bitfinex-derivatives","BTCF0:USTF0",1753374515330,1.37893009,118840.0,118830.0,0.21716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374515631,1.37893009,118840.0,118830.0,0.33174414]
["bitfinex-derivatives","BTCF0:USTF0",1753374515632,1.37885009,118840.0,118830.0,0.33174414]
["bitfinex-derivatives","BTCF0:USTF0",1753374515831,1.37885009,118840.0,118830.0,0.54174414]
["bitfinex-derivatives","BTCF0:USTF0",1753374516124,1.37885009,118840.0,118830.0,0.34174414]
["bitfinex-derivatives","BTCF0:USTF0",1753374516433,0.96055811,118840.0,118830.0,0.56361414]
["bitfinex-derivatives","BTCF0:USTF0",1753374516731,0.96055811,118840.0,118830.0,0.73182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374516930,0.94200811,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374517730,0.94232811,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374518130,0.91264811,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374518320,0.94256811,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374518525,0.33040811,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374518729,0.94248811,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374518931,0.33040811,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374519131,0.94244811,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374519335,0.33040811,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374519632,0.96117505,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374520234,1.37946703,118840.0,118830.0,0.87182934]
["bitfinex-derivatives","BTCF0:USTF0",1753374520435,1.37946703,118840.0,118830.0,0.70361414]
["bitfinex-derivatives","BTCF0:USTF0",1753374520436,1.39801703,118840.0,118830.0,0.70361414]
["bitfinex-derivatives","BTCF0:USTF0",1753374520633,1.39801703,118840.0,118830.0,0.63492414]
["bitfinex-derivatives","BTCF0:USTF0",1753374521436,1.39801703,118840.0,118830.0,0.80313934]
["bitfinex-derivatives","BTCF0:USTF0",1753374521637,0.97972505,118840.0,118830.0,0.80313934]
["bitfinex-derivatives","BTCF0:USTF0",1753374521937,1.39801703,118840.0,118830.0,0.87537934]
["bitfinex-derivatives","BTCF0:USTF0",1753374522435,0.97972505,118840.0,118830.0,0.87537934]
["bitfinex-derivatives","BTCF0:USTF0",1753374522638,1.39801703,118840.0,118830.0,0.87537934]
["bitfinex-derivatives","BTCF0:USTF0",1753374523137,1.39801703,118840.0,118830.0,0.70716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374523335,1.39801703,118840.0,118830.0,0.87537934]
["bitfinex-derivatives","BTCF0:USTF0",1753374524036,0.97972505,118840.0,118830.0,0.87537934]
["bitfinex-derivatives","BTCF0:USTF0",1753374524335,1.39801703,118840.0,118830.0,0.87537934]
["bitfinex-derivatives","BTCF0:USTF0",1753374525233,1.33667967,118840.0,118830.0,0.87537934]
["bitfinex-derivatives","BTCF0:USTF0",1753374527537,1.33667967,118840.0,118830.0,0.68855934]
["bitfinex-derivatives","BTCF0:USTF0",1753374528040,0.97972505,118840.0,118830.0,0.68855934]
["bitfinex-derivatives","BTCF0:USTF0",1753374528240,0.72463967,118840.0,118830.0,0.68855934]
["bitfinex-derivatives","BTCF0:USTF0",1753374528442,1.33555967,118840.0,118830.0,0.87265934]
["bitfinex-derivatives","BTCF0:USTF0",1753374528841,0.97860505,118840.0,118830.0,0.87265934]
["bitfinex-derivatives","BTCF0:USTF0",1753374529041,1.31700967,118840.0,118830.0,0.87265934]
["bitfinex-derivatives","BTCF0:USTF0",1753374529840,1.33555967,118840.0,118830.0,0.87265934]
["bitfinex-derivatives","BTCF0:USTF0",1753374530842,1.33447967,118840.0,118830.0,0.87265934]
["bitfinex-derivatives","BTCF0:USTF0",1753374531043,0.72463967,118840.0,118830.0,0.87265934]
["bitfinex-derivatives","BTCF0:USTF0",1753374531245,1.33439967,118840.0,118830.0,0.70444414]
["bitfinex-derivatives","BTCF0:USTF0",1753374531944,1.33439967,118840.0,118830.0,0.36716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374533141,0.97744505,118840.0,118830.0,0.36716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374533338,1.33439967,118840.0,118830.0,0.53537934]
["bitfinex-derivatives","BTCF0:USTF0",1753374533539,0.97744505,118840.0,118830.0,0.64723934]
["bitfinex-derivatives","BTCF0:USTF0",1753374533732,1.33439967,118840.0,118830.0,0.87963934]
["bitfinex-derivatives","BTCF0:USTF0",1753374533934,0.72463967,118840.0,118830.0,0.87963934]
["bitfinex-derivatives","BTCF0:USTF0",1753374534137,1.33435967,118840.0,118830.0,0.87963934]
["bitfinex-derivatives","BTCF0:USTF0",1753374534742,1.33435967,118840.0,118830.0,0.41436414]
["bitfinex-derivatives","BTCF0:USTF0",1753374534949,1.33435967,118840.0,118830.0,0.36716414]
["bitfinex-derivatives","BTCF0:USTF0",1753374535642,1.85961829,118840.0,118830.0,0.04526743]
["bitfinex-derivatives","BTCF0:USTF0",1753374535848,1.85961829,118840.0,118830.0,0.02671743]
["bitfinex-derivatives","BTCF0:USTF0",1753374536147,0.1682293,118820.0,118810.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1753374536347,1.13534392,118820.0,118810.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1753374536550,1.26085578,118820.0,118810.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1753374536944,1.72426976,118820.0,118790.0,0.00882225]
["bitfinex-derivatives","BTCF0:USTF0",1753374537149,0.66208791,118800.0,118790.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1753374537352,1.27236791,118800.0,118790.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1753374537550,1.39944549,118800.0,118790.0,0.63426]
["bitfinex-derivatives","BTCF0:USTF0",1753374537751,1.39944549,118800.0,118790.0,0.8025318]
["bitfinex-derivatives","BTCF0:USTF0",1753374538349,1.39944549,118800.0,118790.0,0.63426]
["bitfinex-derivatives","BTCF0:USTF0",1753374538947,1.39944549,118800.0,118790.0,0.8482118]
["bitfinex-derivatives","BTCF0:USTF0",1753374539154,1.39944549,118800.0,118790.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1753374539451,1.40144549,118800.0,118790.0,0.8522118]
["bitfinex-derivatives","BTCF0:USTF0",1753374539655,1.40144549,118800.0,118790.0,0.68094]
["bitfinex-derivatives","BTCF0:USTF0",1753374539858,1.40144549,118800.0,118790.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1753374540054,1.40144549,118800.0,118790.0,0.8502118]
["bitfinex-derivatives","BTCF0:USTF0",1753374540254,1.40116549,118800.0,118790.0,0.8502118]
["bitfinex-derivatives","BTCF0:USTF0",1753374540853,0.37246518,118800.0,118790.0,0.8502118]
["bitfinex-derivatives","BTCF0:USTF0",1753374541054,0.93730518,118800.0,118790.0,0.8502118]
["bitfinex-derivatives","BTCF0:USTF0",1753374542155,0.32742518,118800.0,118790.0,0.8502118]
["bitfinex-derivatives","BTCF0:USTF0",1753374542549,0.90733518,118800.0,118790.0,0.8502118]
["bitfinex-derivatives","BTCF0:USTF0",1753374542752,0.29733518,118800.0,118790.0,0.8502118]
["bitfinex-derivatives","BTCF0:USTF0",1753374542951,0.90729518,118800.0,118790.0,1.26891211]
["bitfinex-derivatives","BTCF0:USTF0",1753374543256,0.90729518,118800.0,118790.0,0.8502118]
["bitfinex-derivatives","BTCF0:USTF0",1753374544446,0.12907758,118800.0,118790.0,0.91064694]
["bitfinex-derivatives","BTCF0:USTF0",1753374544649,0.73923758,118800.0,118790.0,1.32934725]
["bitfinex-derivatives","BTCF0:USTF0",1753374544860,0.73987758,118800.0,118790.0,1.32934725]
["bitfinex-derivatives","BTCF0:USTF0",1753374545361,0.12907758,118800.0,118790.0,1.94014725]
["bitfinex-derivatives","BTCF0:USTF0",1753374547957,0.29733518,118800.0,118790.0,1.94014725]
["bitfinex-derivatives","BTCF0:USTF0",1753374548158,0.29733518,118800.0,118790.0,1.52144694]
["bitfinex-derivatives","BTCF0:USTF0",1753374548451,0.12907758,118800.0,118790.0,1.94014725]
["bitfinex-derivatives","BTCF0:USTF0",1753374548656,0.29733518,118800.0,118790.0,1.94014725]
["bitfinex-derivatives","BTCF0:USTF0",1753374548858,0.29733518,118800.0,118790.0,1.4610118]
["bitfinex-derivatives","BTCF0:USTF0",1753374549065,0.29733518,118800.0,118790.0,1.87971211]
["bitfinex-derivatives","BTCF0:USTF0",1753374549362,0.12907758,118800.0,118790.0,1.87971211]
["bitfinex-derivatives","BTCF0:USTF0",1753374549558,0.12907758,118800.0,118790.0,1.94014725]
["bitfinex-derivatives","BTCF0:USTF0",1753374549759,0.29733518,118800.0,118790.0,1.52144694]
["bitfinex-derivatives","BTCF0:USTF0",1753374550062,0.29733518,118800.0,118790.0,1.94014725]
["bitfinex-derivatives","BTCF0:USTF0",1753374550862,0.12907758,118800.0,118790.0,1.94014725]
["bitfinex-derivatives","BTCF0:USTF0",1753374551260,0.29733518,118800.0,118790.0,1.52144694]
["bitfinex-derivatives","BTCF0:USTF0",1753374551856,0.29733518,118800.0,118790.0,1.94014725]
["bitfinex-derivatives","BTCF0:USTF0",1753374552159,0.29733518,118800.0,118790.0,0.91064694]
["bitfinex-derivatives","BTCF0:USTF0",1753374552352,0.29733518,118800.0,118790.0,1.52012694]
["bitfinex-derivatives","BTCF0:USTF0",1753374552551,0.33043518,118800.0,118790.0,0.91064694]
["bitfinex-derivatives","BTCF0:USTF0",1753374553168,0.33043518,118800.0,118790.0,0.8502118]
["bitfinex-derivatives","BTCF0:USTF0",1753374553358,0.37611518,118800.0,118790.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1753374553554,1.40757549,118800.0,118790.0,0.68194]
["bitfinex-derivatives","BTCF0:USTF0",1753374553759,1.40757549,118800.0,118790.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753374556169,0.98887518,118800.0,118790.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1753374556366,1.40757549,118800.0,118790.0,0.45389]
["bitfinex-derivatives","BTCF0:USTF0",1753374556570,1.40757549,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374557870,0.98887518,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374558169,0.79481549,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374558365,0.94331518,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374559566,1.30046507,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374559974,0.90969518,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374560272,1.26684507,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374560472,0.90969518,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374560880,0.94279518,118800.0,118790.0,0.90564694]
["bitfinex-derivatives","BTCF0:USTF0",1753374561067,0.94279518,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374561573,1.29994507,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374562574,0.94279518,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374562774,1.31986194,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374563875,1.31986194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374564577,1.31986194,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374564780,1.31986194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374565474,1.36554194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374566181,1.36554194,118800.0,118790.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1753374567271,1.36554194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374568278,1.36554194,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374568481,1.36554194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374568682,1.36554194,118800.0,118790.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1753374568979,1.72269183,118800.0,118790.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753374569181,1.36554194,118800.0,118790.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753374569477,1.72269183,118800.0,118790.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753374570074,1.73166407,118800.0,118790.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753374570778,1.00839205,118800.0,118790.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753374571079,1.72269183,118800.0,118790.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753374571871,1.72269183,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374571872,0.75318194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374572069,1.36474194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374572276,1.00759205,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374572475,1.36474194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374572875,1.00759205,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374573083,1.36474194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374575386,0.39603205,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374575581,1.36450194,118800.0,118790.0,0.8452118]
["bitfinex-derivatives","BTCF0:USTF0",1753374575777,1.36450194,118800.0,118790.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1753374577189,1.72165183,118800.0,118790.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1753374577387,1.72165183,118800.0,118790.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1753374577585,1.72165183,118800.0,118790.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1753374578886,1.72165183,118800.0,118790.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1753374579186,1.36450194,118800.0,118790.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1753374579487,1.36506194,118800.0,118790.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1753374581183,1.36506194,118800.0,118790.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1753374581383,1.36506194,118800.0,118790.0,0.69694]
["bitfinex-derivatives","BTCF0:USTF0",1753374581884,1.36506194,118800.0,118790.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1753374582383,1.00791205,118800.0,118790.0,0.74694]
["bitfinex-derivatives","BTCF0:USTF0",1753374582583,1.36506194,118800.0,118790.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1753374583087,1.72221183,118800.0,118790.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1753374583491,1.36506194,118800.0,118790.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1753374583688,1.36506194,118800.0,118790.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1753374583987,0.4373301,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753374584184,2.92535686,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753374584385,3.03240843,118770.0,118760.0,0.2243501]
["bitfinex-derivatives","BTCF0:USTF0",1753374585088,3.03240843,118770.0,118760.0,0.5543501]
["bitfinex-derivatives","BTCF0:USTF0",1753374585396,3.03240843,118770.0,118760.0,0.5743501]
["bitfinex-derivatives","BTCF0:USTF0",1753374585688,3.03340843,118770.0,118760.0,0.2243501]
["bitfinex-derivatives","BTCF0:USTF0",1753374585892,3.03340843,118770.0,118760.0,0.3854601]
["bitfinex-derivatives","BTCF0:USTF0",1753374586192,3.03640843,118770.0,118760.0,0.7664601]
["bitfinex-derivatives","BTCF0:USTF0",1753374586389,3.03640843,118770.0,118760.0,0.3864601]
["bitfinex-derivatives","BTCF0:USTF0",1753374586587,3.03640843,118770.0,118760.0,0.7464601]
["bitfinex-derivatives","BTCF0:USTF0",1753374587185,3.03640843,118770.0,118760.0,0.7264601]
["bitfinex-derivatives","BTCF0:USTF0",1753374587186,3.05667133,118770.0,118760.0,0.7264601]
["bitfinex-derivatives","BTCF0:USTF0",1753374587582,2.69952144,118770.0,118760.0,0.8947744]
["bitfinex-derivatives","BTCF0:USTF0",1753374587785,0.31953144,118770.0,118760.0,1.25192429]
["bitfinex-derivatives","BTCF0:USTF0",1753374587990,0.31953144,118770.0,118760.0,1.86324429]
["bitfinex-derivatives","BTCF0:USTF0",1753374588592,0.15123134,118770.0,118760.0,1.86324429]
["bitfinex-derivatives","BTCF0:USTF0",1753374588790,0.13096844,118770.0,118760.0,1.86324429]
["bitfinex-derivatives","BTCF0:USTF0",1753374589000,0.29926854,118770.0,118760.0,1.86324429]
["bitfinex-derivatives","BTCF0:USTF0",1753374589294,0.13096844,118770.0,118760.0,1.86324429]
["bitfinex-derivatives","BTCF0:USTF0",1753374589487,0.15123553,118770.0,118760.0,2.38879418]
["bitfinex-derivatives","BTCF0:USTF0",1753374589687,0.8524584,118790.0,118780.0,0.442276]
["bitfinex-derivatives","BTCF0:USTF0",1753374589688,1.0207444,118790.0,118780.0,0.442276]
["bitfinex-derivatives","BTCF0:USTF0",1753374589882,1.0207444,118790.0,118780.0,1.22089589]
["bitfinex-derivatives","BTCF0:USTF0",1753374590087,0.53659689,118790.0,118780.0,0.863746]
["bitfinex-derivatives","BTCF0:USTF0",1753374590395,0.56801689,118790.0,118780.0,0.863746]
["bitfinex-derivatives","BTCF0:USTF0",1753374590602,0.64846689,118790.0,118780.0,0.863746]
["bitfinex-derivatives","BTCF0:USTF0",1753374590796,1.00561678,118790.0,118780.0,0.863746]
["bitfinex-derivatives","BTCF0:USTF0",1753374591096,1.00861678,118790.0,118780.0,0.864746]
["bitfinex-derivatives","BTCF0:USTF0",1753374591500,1.61909678,118790.0,118780.0,0.69646]
["bitfinex-derivatives","BTCF0:USTF0",1753374591693,1.61909678,118790.0,118780.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1753374592598,1.26494689,118790.0,118780.0,0.526616]
["bitfinex-derivatives","BTCF0:USTF0",1753374592797,1.62209678,118790.0,118780.0,0.831506]
["bitfinex-derivatives","BTCF0:USTF0",1753374593298,1.26494689,118790.0,118780.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753374593500,1.62209678,118790.0,118780.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753374593797,1.62209678,118790.0,118780.0,0.479286]
["bitfinex-derivatives","BTCF0:USTF0",1753374593992,1.62209678,118790.0,118780.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753374594192,1.62209678,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374596500,0.1683001,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753374596798,1.26072748,118770.0,118760.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1753374596993,1.41788748,118770.0,118760.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1753374598495,1.41988748,118770.0,118760.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1753374598696,1.48641942,118770.0,118760.0,0.3600001]
["bitfinex-derivatives","BTCF0:USTF0",1753374599488,1.48641942,118770.0,118760.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1753374601699,1.5066206,118770.0,118760.0,0.1300001]
["bitfinex-derivatives","BTCF0:USTF0",1753374603101,0.30535867,118770.0,118760.0,1.26092429]
["bitfinex-derivatives","BTCF0:USTF0",1753374603399,0.14819867,118770.0,118760.0,1.26092429]
["bitfinex-derivatives","BTCF0:USTF0",1753374603604,0.12299639,118770.0,118760.0,1.78647418]
["bitfinex-derivatives","BTCF0:USTF0",1753374604308,0.12299639,118770.0,118760.0,1.42932429]
["bitfinex-derivatives","BTCF0:USTF0",1753374606403,0.860543,118790.0,118780.0,0.321976]
["bitfinex-derivatives","BTCF0:USTF0",1753374606608,0.27262836,118790.0,118780.0,0.893746]
["bitfinex-derivatives","BTCF0:USTF0",1753374606909,0.3993918,118790.0,118780.0,0.893746]
["bitfinex-derivatives","BTCF0:USTF0",1753374607101,0.3993918,118790.0,118780.0,1.25089589]
["bitfinex-derivatives","BTCF0:USTF0",1753374607301,0.3993918,118790.0,118780.0,0.893746]
["bitfinex-derivatives","BTCF0:USTF0",1753374607504,0.315252,118790.0,118780.0,0.893746]
["bitfinex-derivatives","BTCF0:USTF0",1753374607711,0.319252,118790.0,118780.0,0.894746]
["bitfinex-derivatives","BTCF0:USTF0",1753374608003,0.1509688,118790.0,118780.0,1.48167764]
["bitfinex-derivatives","BTCF0:USTF0",1753374608309,0.3192406,118790.0,118780.0,1.063114]
["bitfinex-derivatives","BTCF0:USTF0",1753374608511,0.1509688,118790.0,118780.0,1.48167764]
["bitfinex-derivatives","BTCF0:USTF0",1753374609406,0.13076344,118790.0,118780.0,1.48167764]
["bitfinex-derivatives","BTCF0:USTF0",1753374609608,0.29903524,118790.0,118780.0,1.48167764]
["bitfinex-derivatives","BTCF0:USTF0",1753374609804,0.29903524,118790.0,118780.0,2.08987764]
["bitfinex-derivatives","BTCF0:USTF0",1753374610005,0.13076344,118790.0,118780.0,2.08987764]
["bitfinex-derivatives","BTCF0:USTF0",1753374611602,0.13076344,118790.0,118780.0,1.92150964]
["bitfinex-derivatives","BTCF0:USTF0",1753374611805,0.4379444,118810.0,118800.0,0.5571576]
["bitfinex-derivatives","BTCF0:USTF0",1753374612005,0.38335891,118810.0,118800.0,0.8771576]
["bitfinex-derivatives","BTCF0:USTF0",1753374612213,0.50966304,118810.0,118800.0,0.8771576]
["bitfinex-derivatives","BTCF0:USTF0",1753374613202,0.51266304,118810.0,118800.0,0.8781576]
["bitfinex-derivatives","BTCF0:USTF0",1753374613598,0.55988304,118810.0,118800.0,0.8781576]
["bitfinex-derivatives","BTCF0:USTF0",1753374613799,0.55988304,118810.0,118800.0,0.8771576]
["bitfinex-derivatives","BTCF0:USTF0",1753374614004,0.55688304,118810.0,118800.0,0.8771576]
["bitfinex-derivatives","BTCF0:USTF0",1753374614311,0.39990304,118810.0,118800.0,0.8771576]
["bitfinex-derivatives","BTCF0:USTF0",1753374614907,0.14752434,118810.0,118800.0,0.89432328]
["bitfinex-derivatives","BTCF0:USTF0",1753374615211,0.12730413,118810.0,118800.0,1.92008692]
["bitfinex-derivatives","BTCF0:USTF0",1753374615412,0.12730413,118810.0,118800.0,2.08843092]
["bitfinex-derivatives","BTCF0:USTF0",1753374615709,0.12730413,118810.0,118800.0,2.15470269]
["bitfinex-derivatives","BTCF0:USTF0",1753374615904,0.2523356,118830.0,118820.0,0.5571293]
["bitfinex-derivatives","BTCF0:USTF0",1753374616106,0.18841181,118830.0,118820.0,1.50133727]
["bitfinex-derivatives","BTCF0:USTF0",1753374616307,0.31438341,118830.0,118820.0,1.50133727]
["bitfinex-derivatives","BTCF0:USTF0",1753374616505,0.31438341,118830.0,118820.0,1.91990091]
["bitfinex-derivatives","BTCF0:USTF0",1753374616813,0.31438341,118830.0,118820.0,1.50133727]
["bitfinex-derivatives","BTCF0:USTF0",1753374617008,0.50624341,118830.0,118820.0,1.50133727]
["bitfinex-derivatives","BTCF0:USTF0",1753374617207,0.50924341,118830.0,118820.0,1.50133727]
["bitfinex-derivatives","BTCF0:USTF0",1753374617514,0.51124341,118830.0,118820.0,1.50133727]
["bitfinex-derivatives","BTCF0:USTF0",1753374617715,0.70439341,118830.0,118820.0,1.50313727]
["bitfinex-derivatives","BTCF0:USTF0",1753374618509,0.70439341,118830.0,118820.0,1.51206134]
["bitfinex-derivatives","BTCF0:USTF0",1753374618708,0.51124341,118830.0,118820.0,1.51206134]
["bitfinex-derivatives","BTCF0:USTF0",1753374619009,0.31938341,118830.0,118820.0,1.51206134]
["bitfinex-derivatives","BTCF0:USTF0",1753374619206,0.15116821,118830.0,118820.0,1.93062498]
["bitfinex-derivatives","BTCF0:USTF0",1753374619709,0.15116821,118830.0,118820.0,1.93118498]
["bitfinex-derivatives","BTCF0:USTF0",1753374621419,0.6514042,118860.0,118850.0,0.2496769]
["bitfinex-derivatives","BTCF0:USTF0",1753374621420,1.1322306,118860.0,118850.0,0.2496769]
["bitfinex-derivatives","BTCF0:USTF0",1753374621608,0.6025106,118860.0,118850.0,0.9370869]
["bitfinex-derivatives","BTCF0:USTF0",1753374621818,0.36880567,118860.0,118850.0,1.35565054]
["bitfinex-derivatives","BTCF0:USTF0",1753374622312,0.41391178,118860.0,118850.0,1.35565054]
["bitfinex-derivatives","BTCF0:USTF0",1753374622612,0.41391178,118860.0,118850.0,0.9370869]
["bitfinex-derivatives","BTCF0:USTF0",1753374622922,0.72464567,118860.0,118850.0,1.5471669]
["bitfinex-derivatives","BTCF0:USTF0",1753374623212,0.77372418,118860.0,118850.0,0.9380869]
["bitfinex-derivatives","BTCF0:USTF0",1753374623609,0.76972418,118860.0,118850.0,0.9370869]
["bitfinex-derivatives","BTCF0:USTF0",1753374623808,0.77172418,118860.0,118850.0,0.9370869]
["bitfinex-derivatives","BTCF0:USTF0",1753374625427,0.77172418,118860.0,118850.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1753374625719,0.77172418,118860.0,118850.0,0.9370869]
["bitfinex-derivatives","BTCF0:USTF0",1753374626419,0.77172418,118860.0,118850.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1753374627217,1.19028782,118860.0,118850.0,0.9370869]
["bitfinex-derivatives","BTCF0:USTF0",1753374627411,0.72525418,118860.0,118850.0,0.9370869]
["bitfinex-derivatives","BTCF0:USTF0",1753374627617,0.64843418,118860.0,118850.0,0.9370869]
["bitfinex-derivatives","BTCF0:USTF0",1753374628122,0.17648658,118860.0,118850.0,1.35565054]
["bitfinex-derivatives","BTCF0:USTF0",1753374628415,0.17648658,118860.0,118850.0,1.52392254]
["bitfinex-derivatives","BTCF0:USTF0",1753374629126,0.17648658,118860.0,118850.0,1.46197251]
["bitfinex-derivatives","BTCF0:USTF0",1753374629522,0.2994526,118880.0,118870.0,0.3674086]
["bitfinex-derivatives","BTCF0:USTF0",1753374629828,0.42605114,118880.0,118870.0,1.90307221]
["bitfinex-derivatives","BTCF0:USTF0",1753374630014,0.76819114,118880.0,118870.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1753374630319,1.12480475,118880.0,118870.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1753374630525,1.18509278,118880.0,118870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374631028,1.12880475,118880.0,118870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374631229,1.19027838,118880.0,118870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753374632226,1.19027838,118880.0,118850.0,0.4409589]
["bitfinex-derivatives","BTCF0:USTF0",1753374632227,0.5575327,118860.0,118850.0,0.5222724]
["bitfinex-derivatives","BTCF0:USTF0",1753374632529,1.0577811,118870.0,118860.0,0.3233427]
["bitfinex-derivatives","BTCF0:USTF0",1753374632825,1.0577811,118870.0,118860.0,0.8970727]
["bitfinex-derivatives","BTCF0:USTF0",1753374632826,1.18444518,118870.0,118860.0,0.8970727]
["bitfinex-derivatives","BTCF0:USTF0",1753374633125,1.18444518,118870.0,118860.0,0.8870727]
["bitfinex-derivatives","BTCF0:USTF0",1753374633326,1.00414093,118870.0,118860.0,1.30515994]
["bitfinex-derivatives","BTCF0:USTF0",1753374634029,1.11996093,118870.0,118860.0,0.8870727]
["bitfinex-derivatives","BTCF0:USTF0",1753374634231,0.51064093,118870.0,118860.0,0.8870727]
["bitfinex-derivatives","BTCF0:USTF0",1753374634431,1.18990093,118870.0,118860.0,0.8870727]
["bitfinex-derivatives","BTCF0:USTF0",1753374635230,1.18978093,118870.0,118860.0,0.8870727]
["bitfinex-derivatives","BTCF0:USTF0",1753374635431,1.18978093,118870.0,118860.0,0.954861]
["bitfinex-derivatives","BTCF0:USTF0",1753374637032,1.60886817,118870.0,118860.0,0.7516383]
["bitfinex-derivatives","BTCF0:USTF0",1753374637233,1.19078093,118870.0,118860.0,0.699321]
["bitfinex-derivatives","BTCF0:USTF0",1753374637427,1.60886817,118870.0,118860.0,0.4574683]
["bitfinex-derivatives","BTCF0:USTF0",1753374637632,1.60886817,118870.0,118860.0,0.4077883]
["bitfinex-derivatives","BTCF0:USTF0",1753374637833,1.60886817,118870.0,118860.0,0.575961]
["bitfinex-derivatives","BTCF0:USTF0",1753374638935,1.19078093,118870.0,118860.0,0.575961]
["bitfinex-derivatives","BTCF0:USTF0",1753374639130,1.60886817,118870.0,118860.0,0.575961]
["bitfinex-derivatives","BTCF0:USTF0",1753374639834,1.19078093,118870.0,118860.0,0.575961]
["bitfinex-derivatives","BTCF0:USTF0",1753374640129,1.19078093,118870.0,118860.0,0.915441]
["bitfinex-derivatives","BTCF0:USTF0",1753374640335,1.19078093,118870.0,118860.0,0.964201]
["bitfinex-derivatives","BTCF0:USTF0",1753374641936,1.19078093,118870.0,118860.0,0.915441]
["bitfinex-derivatives","BTCF0:USTF0",1753374642137,1.19078093,118870.0,118860.0,0.895441]
["bitfinex-derivatives","BTCF0:USTF0",1753374642733,1.60886817,118870.0,118860.0,0.5485183]
["bitfinex-derivatives","BTCF0:USTF0",1753374642938,1.60886817,118870.0,118860.0,0.3877883]
["bitfinex-derivatives","BTCF0:USTF0",1753374643237,1.60886817,118870.0,118860.0,0.555961]
["bitfinex-derivatives","BTCF0:USTF0",1753374643539,1.19078093,118870.0,118860.0,0.944201]
["bitfinex-derivatives","BTCF0:USTF0",1753374643738,1.19078093,118870.0,118860.0,0.624201]
["bitfinex-derivatives","BTCF0:USTF0",1753374644040,1.19078093,118870.0,118860.0,0.984201]
["bitfinex-derivatives","BTCF0:USTF0",1753374644439,1.19078093,118870.0,118860.0,0.935441]
["bitfinex-derivatives","BTCF0:USTF0",1753374645633,1.60886817,118870.0,118860.0,0.5533083]
["bitfinex-derivatives","BTCF0:USTF0",1753374645833,1.60886817,118870.0,118860.0,0.721481]
["bitfinex-derivatives","BTCF0:USTF0",1753374646138,1.19078093,118870.0,118860.0,0.721481]
["bitfinex-derivatives","BTCF0:USTF0",1753374646338,1.60886817,118870.0,118860.0,0.721481]
["bitfinex-derivatives","BTCF0:USTF0",1753374646538,1.19078093,118870.0,118860.0,0.935441]
["bitfinex-derivatives","BTCF0:USTF0",1753374648946,1.19078093,118870.0,118860.0,0.984201]
["bitfinex-derivatives","BTCF0:USTF0",1753374650040,1.19078093,118870.0,118860.0,0.935441]
["bitfinex-derivatives","BTCF0:USTF0",1753374650436,1.60886817,118870.0,118860.0,0.935441]
["bitfinex-derivatives","BTCF0:USTF0",1753374650639,1.19078093,118870.0,118860.0,0.935441]
["bitfinex-derivatives","BTCF0:USTF0",1753374651441,1.19078093,118870.0,118860.0,0.984201]
["bitfinex-derivatives","BTCF0:USTF0",1753374652544,1.19078093,118870.0,118860.0,0.935441]
["bitfinex-derivatives","BTCF0:USTF0",1753374653545,1.19078093,118870.0,118860.0,0.984201]
["bitfinex-derivatives","BTCF0:USTF0",1753374654241,0.04968,118880.0,118870.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1753374654447,0.04968,118880.0,118870.0,1.47059824]
["bitfinex-derivatives","BTCF0:USTF0",1753374654644,0.12646277,118880.0,118870.0,1.47059824]
["bitfinex-derivatives","BTCF0:USTF0",1753374655447,0.73262277,118880.0,118870.0,1.47948115]
["bitfinex-derivatives","BTCF0:USTF0",1753374655643,0.73442277,118880.0,118870.0,1.47948115]
["bitfinex-derivatives","BTCF0:USTF0",1753374657337,0.56950717,118880.0,118870.0,1.01935531]
["bitfinex-derivatives","BTCF0:USTF0",1753374657551,1.29751717,118880.0,118870.0,0.97059531]
["bitfinex-derivatives","BTCF0:USTF0",1753374658051,1.29751717,118880.0,118870.0,1.01935531]
["bitfinex-derivatives","BTCF0:USTF0",1753374658244,0.29660717,118880.0,118870.0,1.43744255]
["bitfinex-derivatives","BTCF0:USTF0",1753374658443,0.90096717,118880.0,118870.0,1.43744255]
["bitfinex-derivatives","BTCF0:USTF0",1753374658645,0.29460717,118880.0,118870.0,1.43944255]
["bitfinex-derivatives","BTCF0:USTF0",1753374658945,0.89992717,118880.0,118870.0,1.43944255]
["bitfinex-derivatives","BTCF0:USTF0",1753374659142,0.73178277,118880.0,118870.0,1.43944255]
["bitfinex-derivatives","BTCF0:USTF0",1753374659739,0.73178277,118880.0,118870.0,1.44044255]
["bitfinex-derivatives","BTCF0:USTF0",1753374659948,0.89992717,118880.0,118870.0,1.44044255]
["bitfinex-derivatives","BTCF0:USTF0",1753374660453,1.09696717,118880.0,118870.0,1.02235531]
["bitfinex-derivatives","BTCF0:USTF0",1753374661645,1.17144717,118880.0,118870.0,1.02235531]
["bitfinex-derivatives","BTCF0:USTF0",1753374661846,1.17144717,118880.0,118870.0,0.93155801]
["bitfinex-derivatives","BTCF0:USTF0",1753374662544,1.58953441,118880.0,118870.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1753374662744,1.17144717,118880.0,118870.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753374662953,1.58953441,118880.0,118870.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753374663154,1.58953441,118880.0,118870.0,0.5411585]
["bitfinex-derivatives","BTCF0:USTF0",1753374663454,1.58953441,118880.0,118870.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753374663651,1.58953441,118880.0,118870.0,0.5411585]
["bitfinex-derivatives","BTCF0:USTF0",1753374663955,1.17144717,118880.0,118870.0,0.6528285]
["bitfinex-derivatives","BTCF0:USTF0",1753374664154,1.17144717,118880.0,118870.0,0.7738885]
["bitfinex-derivatives","BTCF0:USTF0",1753374666352,1.60894023,118880.0,118870.0,0.7738885]
["bitfinex-derivatives","BTCF0:USTF0",1753374666657,1.60894023,118880.0,118870.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753374666846,0.5636285,118870.0,118860.0,0.0677883]
["bitfinex-derivatives","BTCF0:USTF0",1753374667043,1.00112156,118870.0,118860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753374667261,1.12669125,118870.0,118860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753374667456,1.12669125,118870.0,118860.0,0.2881727]
["bitfinex-derivatives","BTCF0:USTF0",1753374667654,0.5636427,118860.0,118850.0,0.7515983]
["bitfinex-derivatives","BTCF0:USTF0",1753374667854,1.18832852,118860.0,118850.0,1.1480583]
["bitfinex-derivatives","BTCF0:USTF0",1753374668154,1.31389821,118860.0,118850.0,1.1480583]
["bitfinex-derivatives","BTCF0:USTF0",1753374668360,1.31389821,118860.0,118850.0,0.89579]
["bitfinex-derivatives","BTCF0:USTF0",1753374668558,1.31389821,118860.0,118850.0,0.7973768]
["bitfinex-derivatives","BTCF0:USTF0",1753374669058,1.31389821,118860.0,118850.0,0.7983768]
["bitfinex-derivatives","BTCF0:USTF0",1753374669555,1.31389821,118860.0,118850.0,0.7993768]
["bitfinex-derivatives","BTCF0:USTF0",1753374672658,1.31389821,118860.0,118850.0,0.8305468]
["bitfinex-derivatives","BTCF0:USTF0",1753374672955,1.73198545,118860.0,118850.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1753374673260,1.73198545,118860.0,118850.0,0.4901868]
["bitfinex-derivatives","BTCF0:USTF0",1753374674766,1.73198545,118860.0,118850.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753374675865,1.31389821,118860.0,118850.0,0.4901868]
["bitfinex-derivatives","BTCF0:USTF0",1753374676165,1.73198545,118860.0,118850.0,0.4901868]
["bitfinex-derivatives","BTCF0:USTF0",1753374676861,1.71257963,118860.0,118850.0,0.4901868]
["bitfinex-derivatives","BTCF0:USTF0",1753374677067,1.73193647,118860.0,118850.0,0.4901868]
["bitfinex-derivatives","BTCF0:USTF0",1753374678759,1.12665647,118860.0,118850.0,0.4901868]
["bitfinex-derivatives","BTCF0:USTF0",1753374678954,1.73197647,118860.0,118850.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753374679263,1.73197647,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753374681962,1.31388923,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753374682164,1.90024847,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753374683162,1.48216123,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753374683371,1.96661259,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753374683569,1.96761259,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374683872,1.90124847,118860.0,118850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374684266,0.324181,118840.0,118830.0,0.55638995]
["bitfinex-derivatives","BTCF0:USTF0",1753374684461,1.58555824,118840.0,118830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753374684771,1.71188739,118840.0,118830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753374684964,0.3241951,118830.0,118820.0,0.01680797]
["bitfinex-derivatives","BTCF0:USTF0",1753374685160,0.98025234,118830.0,118820.0,0.36680797]
["bitfinex-derivatives","BTCF0:USTF0",1753374685366,1.10586402,118830.0,118820.0,0.36680797]
["bitfinex-derivatives","BTCF0:USTF0",1753374686565,1.10586402,118830.0,118820.0,0.37080797]
["bitfinex-derivatives","BTCF0:USTF0",1753374687177,0.68777678,118830.0,118820.0,0.37080797]
["bitfinex-derivatives","BTCF0:USTF0",1753374687479,1.10586402,118830.0,118820.0,0.37080797]
["bitfinex-derivatives","BTCF0:USTF0",1753374688477,1.10586402,118830.0,118820.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1753374688776,1.10586402,118830.0,118820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1753374689167,0.68777678,118830.0,118820.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753374689577,1.10586402,118830.0,118820.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753374690780,1.12516097,118830.0,118820.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753374691081,1.12516097,118830.0,118820.0,0.2522293]
["bitfinex-derivatives","BTCF0:USTF0",1753374691267,1.12516097,118830.0,118820.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753374693385,0.70707373,118830.0,118820.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753374693583,1.12516097,118830.0,118820.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1753374694587,1.12516097,118830.0,118820.0,0.2522293]
["bitfinex-derivatives","BTCF0:USTF0",1753374694781,1.12516097,118830.0,118820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753374694986,1.12516097,118830.0,118820.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753374695183,1.06415465,118830.0,118820.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1753374695383,1.06415465,118830.0,118820.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1753374695883,1.06415465,118830.0,118820.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753374697492,1.31247373,118830.0,118820.0,0.5584393]
["bitfinex-derivatives","BTCF0:USTF0",1753374697699,1.31247373,118830.0,118820.0,0.8784393]
["bitfinex-derivatives","BTCF0:USTF0",1753374698395,1.66955465,118830.0,118820.0,0.6884393]
["bitfinex-derivatives","BTCF0:USTF0",1753374698594,1.66955465,118830.0,118820.0,0.8984393]
["bitfinex-derivatives","BTCF0:USTF0",1753374698792,1.66955465,118830.0,118820.0,0.5584393]
["bitfinex-derivatives","BTCF0:USTF0",1753374699090,1.66955465,118830.0,118820.0,1.29552022]
["bitfinex-derivatives","BTCF0:USTF0",1753374699091,0.39058373,118830.0,118820.0,1.29552022]
["bitfinex-derivatives","BTCF0:USTF0",1753374699290,0.12561168,118830.0,118820.0,1.29552022]
["bitfinex-derivatives","BTCF0:USTF0",1753374699494,0.73097168,118830.0,118820.0,1.29552022]
["bitfinex-derivatives","BTCF0:USTF0",1753374699892,0.4399758,118850.0,118840.0,0.556481]
["bitfinex-derivatives","BTCF0:USTF0",1753374700196,0.96100374,118850.0,118840.0,1.26356192]
["bitfinex-derivatives","BTCF0:USTF0",1753374701396,1.11788374,118850.0,118840.0,1.32459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374701598,1.19092374,118850.0,118840.0,0.906481]
["bitfinex-derivatives","BTCF0:USTF0",1753374702194,1.19092374,118850.0,118840.0,0.91521776]
["bitfinex-derivatives","BTCF0:USTF0",1753374704591,1.19092374,118850.0,118840.0,0.74701676]
["bitfinex-derivatives","BTCF0:USTF0",1753374704790,1.19092374,118850.0,118840.0,0.91521776]
["bitfinex-derivatives","BTCF0:USTF0",1753374704998,1.19092374,118850.0,118840.0,0.86611776]
["bitfinex-derivatives","BTCF0:USTF0",1753374705594,1.19092374,118850.0,118840.0,0.34791676]
["bitfinex-derivatives","BTCF0:USTF0",1753374705799,1.19092374,118850.0,118840.0,0.88611776]
["bitfinex-derivatives","BTCF0:USTF0",1753374706191,1.19092374,118850.0,118840.0,0.93521776]
["bitfinex-derivatives","BTCF0:USTF0",1753374706694,1.19092374,118850.0,118840.0,0.71791676]
["bitfinex-derivatives","BTCF0:USTF0",1753374706997,1.60904035,118850.0,118840.0,0.71791676]
["bitfinex-derivatives","BTCF0:USTF0",1753374707197,1.60904035,118850.0,118840.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753374707398,0.5523051,118830.0,118820.0,0.57387154]
["bitfinex-derivatives","BTCF0:USTF0",1753374707591,1.17681253,118830.0,118820.0,0.89387154]
["bitfinex-derivatives","BTCF0:USTF0",1753374707797,1.30334115,118830.0,118820.0,0.89387224]
["bitfinex-derivatives","BTCF0:USTF0",1753374707996,1.28403372,118830.0,118820.0,0.89387224]
["bitfinex-derivatives","BTCF0:USTF0",1753374708193,1.28403372,118830.0,118820.0,0.90245023]
["bitfinex-derivatives","BTCF0:USTF0",1753374709092,1.28403372,118830.0,118820.0,0.85335023]
["bitfinex-derivatives","BTCF0:USTF0",1753374709397,1.28403372,118830.0,118820.0,0.84335023]
["bitfinex-derivatives","BTCF0:USTF0",1753374709699,1.28403372,118830.0,118820.0,0.89245023]
["bitfinex-derivatives","BTCF0:USTF0",1753374710299,1.28403372,118830.0,118820.0,0.89445023]
["bitfinex-derivatives","BTCF0:USTF0",1753374710899,1.21199372,118830.0,118820.0,1.31256684]
["bitfinex-derivatives","BTCF0:USTF0",1753374711597,1.05263372,118830.0,118820.0,0.89645023]
["bitfinex-derivatives","BTCF0:USTF0",1753374711902,1.05263372,118830.0,118820.0,0.87908729]
["bitfinex-derivatives","BTCF0:USTF0",1753374712202,1.25366019,118830.0,118820.0,0.87908729]
["bitfinex-derivatives","BTCF0:USTF0",1753374714095,1.18162019,118830.0,118820.0,0.87908729]
["bitfinex-derivatives","BTCF0:USTF0",1753374714494,1.25366019,118830.0,118820.0,0.87908729]
["bitfinex-derivatives","BTCF0:USTF0",1753374715203,1.18162019,118830.0,118820.0,0.87908729]
["bitfinex-derivatives","BTCF0:USTF0",1753374716904,1.25366019,118830.0,118820.0,0.87908729]
["bitfinex-derivatives","BTCF0:USTF0",1753374718001,1.07184019,118830.0,118820.0,1.2972039]
["bitfinex-derivatives","BTCF0:USTF0",1753374718204,0.14589509,118830.0,118820.0,1.9022439]
["bitfinex-derivatives","BTCF0:USTF0",1753374718507,0.2575048,118850.0,118840.0,0.326181]
["bitfinex-derivatives","BTCF0:USTF0",1753374718710,0.83986654,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374718906,0.96672467,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374719099,0.79852657,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374719407,0.91945337,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374719906,0.92045337,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374720107,0.75226657,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374720509,0.92045337,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374721008,0.96771337,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374721213,1.25480337,118850.0,118840.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1753374721408,1.67291998,118850.0,118840.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1753374721811,1.25480337,118850.0,118840.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1753374722109,1.23543493,118850.0,118840.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1753374722309,1.25478667,118850.0,118840.0,0.817381]
["bitfinex-derivatives","BTCF0:USTF0",1753374723713,1.25478667,118850.0,118840.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1753374725604,0.64974667,118850.0,118840.0,0.866481]
["bitfinex-derivatives","BTCF0:USTF0",1753374725806,0.37410493,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374726005,0.94818493,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374726205,0.90092493,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374726510,0.94818493,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374726711,1.08860493,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374728814,0.97898493,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374729408,0.34330493,118850.0,118840.0,1.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1753374729609,1.04561154,118850.0,118840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753374729920,0.549001,118840.0,118830.0,0.5060525]
["bitfinex-derivatives","BTCF0:USTF0",1753374730114,1.57191761,118840.0,118830.0,0.8260525]
["bitfinex-derivatives","BTCF0:USTF0",1753374730407,1.28069838,118840.0,118830.0,0.8260525]
["bitfinex-derivatives","BTCF0:USTF0",1753374731017,1.28069838,118840.0,118830.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1753374731206,1.28069838,118840.0,118830.0,0.8260551]
["bitfinex-derivatives","BTCF0:USTF0",1753374731519,1.28069838,118840.0,118830.0,0.8270551]
["bitfinex-derivatives","BTCF0:USTF0",1753374732513,1.28069838,118840.0,118830.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1753374732815,1.28069838,118840.0,118830.0,0.8280551]
["bitfinex-derivatives","BTCF0:USTF0",1753374733209,1.30037114,118840.0,118830.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753374733513,1.71848775,118840.0,118830.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753374734509,1.71848775,118840.0,118830.0,0.4902151]
["bitfinex-derivatives","BTCF0:USTF0",1753374735112,1.30037114,118840.0,118830.0,0.7155751]
["bitfinex-derivatives","BTCF0:USTF0",1753374735916,1.28069838,118840.0,118830.0,0.7155751]
["bitfinex-derivatives","BTCF0:USTF0",1753374736118,1.30037512,118840.0,118830.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1753374736320,1.30037512,118840.0,118830.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1753374737219,1.71849173,118840.0,118830.0,0.5383451]
["bitfinex-derivatives","BTCF0:USTF0",1753374737823,1.71849173,118840.0,118830.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1753374738535,1.71849173,118840.0,118830.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753374739115,1.55029073,118840.0,118810.0,0.22734754]
["bitfinex-derivatives","BTCF0:USTF0",1753374739421,0.96714591,118820.0,118810.0,0.5523569]
["bitfinex-derivatives","BTCF0:USTF0",1753374739615,1.57182591,118820.0,118810.0,0.5523569]
["bitfinex-derivatives","BTCF0:USTF0",1753374739819,1.69786197,118820.0,118810.0,0.5995169]
["bitfinex-derivatives","BTCF0:USTF0",1753374740022,1.27974536,118820.0,118810.0,0.5995169]
["bitfinex-derivatives","BTCF0:USTF0",1753374740322,1.27974536,118820.0,118810.0,0.8248769]
["bitfinex-derivatives","BTCF0:USTF0",1753374740522,1.27974536,118820.0,118810.0,0.8578769]
["bitfinex-derivatives","BTCF0:USTF0",1753374741023,1.27974536,118820.0,118810.0,0.86661162]
["bitfinex-derivatives","BTCF0:USTF0",1753374742415,1.29942508,118820.0,118810.0,0.86661162]
["bitfinex-derivatives","BTCF0:USTF0",1753374742616,1.29942508,118820.0,118810.0,0.86961162]
["bitfinex-derivatives","BTCF0:USTF0",1753374743224,1.29942508,118820.0,118810.0,0.78549812]
["bitfinex-derivatives","BTCF0:USTF0",1753374743423,1.71754169,118820.0,118810.0,0.67644812]
["bitfinex-derivatives","BTCF0:USTF0",1753374743926,1.71754169,118820.0,118810.0,0.67844812]
["bitfinex-derivatives","BTCF0:USTF0",1753374744222,1.71754169,118820.0,118810.0,0.78749812]
["bitfinex-derivatives","BTCF0:USTF0",1753374744615,1.29942508,118820.0,118810.0,0.78749812]
["bitfinex-derivatives","BTCF0:USTF0",1753374745219,1.65649163,118820.0,118810.0,0.78749812]
["bitfinex-derivatives","BTCF0:USTF0",1753374745420,1.65649163,118820.0,118810.0,0.7787634]
["bitfinex-derivatives","BTCF0:USTF0",1753374745822,1.65649163,118820.0,118810.0,0.7872424]
["bitfinex-derivatives","BTCF0:USTF0",1753374746034,1.65649163,118820.0,118810.0,0.7787634]
["bitfinex-derivatives","BTCF0:USTF0",1753374746220,1.63681191,118820.0,118810.0,0.7787634]
["bitfinex-derivatives","BTCF0:USTF0",1753374746716,1.63681191,118820.0,118810.0,0.4732434]
["bitfinex-derivatives","BTCF0:USTF0",1753374747928,1.63681191,118820.0,118810.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1753374748620,1.65646427,118820.0,118810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753374748925,0.4719101,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753374749128,1.26110665,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753374749427,1.38747211,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753374750723,1.38747211,118770.0,118760.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753374750930,1.74453866,118770.0,118760.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753374751226,0.4719243,118760.0,118750.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1753374751414,0.89092998,118760.0,118750.0,10.33]
["bitfinex-derivatives","BTCF0:USTF0",1753374751619,1.01671327,118760.0,118750.0,10.33]
["bitfinex-derivatives","BTCF0:USTF0",1753374752929,1.01671327,118760.0,118750.0,10.331]
["bitfinex-derivatives","BTCF0:USTF0",1753374756630,1.18512927,118760.0,118750.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374759133,1.78988927,118760.0,118750.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374759738,1.81040447,118760.0,118750.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374760620,2.22941015,118760.0,118750.0,9.0185317]
["bitfinex-derivatives","BTCF0:USTF0",1753374760829,2.47941015,118760.0,118750.0,8.7101595]
["bitfinex-derivatives","BTCF0:USTF0",1753374761047,2.47941015,118760.0,118750.0,8.5886395]
["bitfinex-derivatives","BTCF0:USTF0",1753374761229,2.22941015,118760.0,118750.0,8.5886395]
["bitfinex-derivatives","BTCF0:USTF0",1753374761831,1.81040447,118760.0,118750.0,8.5886395]
["bitfinex-derivatives","BTCF0:USTF0",1753374762837,2.22941015,118760.0,118750.0,8.5886395]
["bitfinex-derivatives","BTCF0:USTF0",1753374763031,2.22941015,118760.0,118750.0,8.4775034]
["bitfinex-derivatives","BTCF0:USTF0",1753374763538,2.22941015,118760.0,118750.0,8.1566023]
["bitfinex-derivatives","BTCF0:USTF0",1753374763731,2.22941015,118760.0,118750.0,7.20062462]
["bitfinex-derivatives","BTCF0:USTF0",1753374764433,2.47941015,118760.0,118750.0,7.05973302]
["bitfinex-derivatives","BTCF0:USTF0",1753374764729,2.52446004,118760.0,118750.0,6.16197684]
["bitfinex-derivatives","BTCF0:USTF0",1753374764929,2.52446004,118760.0,118750.0,6.02231534]
["bitfinex-derivatives","BTCF0:USTF0",1753374765127,2.52446004,118760.0,118750.0,5.90878994]
["bitfinex-derivatives","BTCF0:USTF0",1753374765330,2.52446004,118760.0,118750.0,5.83651004]
["bitfinex-derivatives","BTCF0:USTF0",1753374766226,1.25069436,118760.0,118750.0,5.88548004]
["bitfinex-derivatives","BTCF0:USTF0",1753374766431,1.39243879,118760.0,118750.0,5.88548004]
["bitfinex-derivatives","BTCF0:USTF0",1753374766626,1.81144447,118760.0,118750.0,5.88548004]
["bitfinex-derivatives","BTCF0:USTF0",1753374766825,1.20564447,118760.0,118750.0,5.88548004]
["bitfinex-derivatives","BTCF0:USTF0",1753374767033,1.81776447,118760.0,118750.0,5.83651004]
["bitfinex-derivatives","BTCF0:USTF0",1753374767234,1.81816447,118760.0,118750.0,5.88548004]
["bitfinex-derivatives","BTCF0:USTF0",1753374768337,1.81816447,118760.0,118750.0,5.83651004]
["bitfinex-derivatives","BTCF0:USTF0",1753374768542,1.86321436,118760.0,118750.0,5.83651004]
["bitfinex-derivatives","BTCF0:USTF0",1753374768732,2.53322004,118760.0,118750.0,5.83551004]
["bitfinex-derivatives","BTCF0:USTF0",1753374768935,2.11421436,118760.0,118750.0,5.83551004]
["bitfinex-derivatives","BTCF0:USTF0",1753374769929,2.06916447,118760.0,118750.0,5.83551004]
["bitfinex-derivatives","BTCF0:USTF0",1753374770123,1.81916447,118760.0,118750.0,5.83551004]
["bitfinex-derivatives","BTCF0:USTF0",1753374770528,1.81916447,118760.0,118750.0,5.88448004]
["bitfinex-derivatives","BTCF0:USTF0",1753374770832,1.03578365,118760.0,118750.0,6.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1753374771023,1.64810365,118760.0,118750.0,6.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1753374771828,1.64810365,118760.0,118750.0,5.88448004]
["bitfinex-derivatives","BTCF0:USTF0",1753374772132,2.19071015,118760.0,118750.0,5.63511394]
["bitfinex-derivatives","BTCF0:USTF0",1753374772340,2.26607018,118760.0,118750.0,5.50329174]
["bitfinex-derivatives","BTCF0:USTF0",1753374772532,2.26607018,118760.0,118750.0,5.32785894]
["bitfinex-derivatives","BTCF0:USTF0",1753374773032,1.77170447,118760.0,118750.0,5.32785894]
["bitfinex-derivatives","BTCF0:USTF0",1753374773234,1.35269879,118760.0,118750.0,5.32785894]
["bitfinex-derivatives","BTCF0:USTF0",1753374773439,1.8314819,118760.0,118750.0,5.32785894]
["bitfinex-derivatives","BTCF0:USTF0",1753374774136,1.8314819,118760.0,118750.0,5.26748974]
["bitfinex-derivatives","BTCF0:USTF0",1753374774343,2.25048758,118760.0,118750.0,5.04280024]
["bitfinex-derivatives","BTCF0:USTF0",1753374774632,2.25048758,118760.0,118750.0,4.78124034]
["bitfinex-derivatives","BTCF0:USTF0",1753374775139,2.25048758,118760.0,118750.0,4.73265224]
["bitfinex-derivatives","BTCF0:USTF0",1753374775325,2.50048758,118760.0,118750.0,3.90322926]
["bitfinex-derivatives","BTCF0:USTF0",1753374775525,2.44071015,118760.0,118750.0,3.62150661]
["bitfinex-derivatives","BTCF0:USTF0",1753374775733,2.51607018,118760.0,118750.0,3.51354331]
["bitfinex-derivatives","BTCF0:USTF0",1753374775932,2.44071015,118760.0,118750.0,3.51354331]
["bitfinex-derivatives","BTCF0:USTF0",1753374776131,2.25051266,118760.0,118750.0,3.51354331]
["bitfinex-derivatives","BTCF0:USTF0",1753374776430,2.19071015,118760.0,118750.0,3.46977321]
["bitfinex-derivatives","BTCF0:USTF0",1753374776731,2.25053156,118760.0,118750.0,3.46977321]
["bitfinex-derivatives","BTCF0:USTF0",1753374776937,1.35269879,118760.0,118750.0,3.46977321]
["bitfinex-derivatives","BTCF0:USTF0",1753374777139,2.19071015,118760.0,118750.0,3.46977321]
["bitfinex-derivatives","BTCF0:USTF0",1753374777940,1.41254399,118760.0,118750.0,3.34035971]
["bitfinex-derivatives","BTCF0:USTF0",1753374778137,1.83154967,118760.0,118750.0,3.28287701]
["bitfinex-derivatives","BTCF0:USTF0",1753374778342,1.77170447,118760.0,118750.0,3.04799901]
["bitfinex-derivatives","BTCF0:USTF0",1753374778827,1.85328847,118760.0,118750.0,2.93403421]
["bitfinex-derivatives","BTCF0:USTF0",1753374779226,1.43428279,118760.0,118750.0,2.93403421]
["bitfinex-derivatives","BTCF0:USTF0",1753374779428,1.9286485,118760.0,118750.0,2.93403421]
["bitfinex-derivatives","BTCF0:USTF0",1753374779735,2.34765418,118760.0,118750.0,2.78531581]
["bitfinex-derivatives","BTCF0:USTF0",1753374779941,2.27229415,118760.0,118750.0,0.40518016]
["bitfinex-derivatives","BTCF0:USTF0",1753374780241,2.3777982,118760.0,118750.0,0.31939876]
["bitfinex-derivatives","BTCF0:USTF0",1753374780443,2.12720852,118760.0,118750.0,0.31939876]
["bitfinex-derivatives","BTCF0:USTF0",1753374780637,2.09658162,118760.0,118750.0,0.31939876]
["bitfinex-derivatives","BTCF0:USTF0",1753374780939,2.09658162,118760.0,118750.0,0.36836876]
["bitfinex-derivatives","BTCF0:USTF0",1753374781144,2.09658162,118760.0,118750.0,0.34275736]
["bitfinex-derivatives","BTCF0:USTF0",1753374781441,2.09658162,118760.0,118750.0,0.22670106]
["bitfinex-derivatives","BTCF0:USTF0",1753374781638,1.67757594,118760.0,118750.0,0.19377146]
["bitfinex-derivatives","BTCF0:USTF0",1753374781839,2.09658162,118760.0,118750.0,0.19377146]
["bitfinex-derivatives","BTCF0:USTF0",1753374782143,1.85474162,118760.0,118750.0,0.24274146]
["bitfinex-derivatives","BTCF0:USTF0",1753374782739,3.7856273,118760.0,118750.0,0.09844116]
["bitfinex-derivatives","BTCF0:USTF0",1753374782948,1.9032673,118760.0,118750.0,0.07135486]
["bitfinex-derivatives","BTCF0:USTF0",1753374783333,3.7852273,118760.0,118750.0,0.07135486]
["bitfinex-derivatives","BTCF0:USTF0",1753374783544,3.7852273,118760.0,118750.0,0.12032486]
["bitfinex-derivatives","BTCF0:USTF0",1753374783545,3.11622162,118760.0,118750.0,0.12032486]
["bitfinex-derivatives","BTCF0:USTF0",1753374784041,3.11622162,118760.0,118750.0,0.07135486]
["bitfinex-derivatives","BTCF0:USTF0",1753374784241,3.5352273,118760.0,118750.0,0.07135486]
["bitfinex-derivatives","BTCF0:USTF0",1753374785038,3.5352273,118760.0,118750.0,0.04857076]
["bitfinex-derivatives","BTCF0:USTF0",1753374785640,3.5355873,118760.0,118750.0,0.04857076]
["bitfinex-derivatives","BTCF0:USTF0",1753374786546,2.69717594,118760.0,118750.0,0.04857076]
["bitfinex-derivatives","BTCF0:USTF0",1753374786841,3.5351873,118760.0,118750.0,0.04857076]
["bitfinex-derivatives","BTCF0:USTF0",1753374787239,3.11618162,118760.0,118750.0,0.04857076]
["bitfinex-derivatives","BTCF0:USTF0",1753374787640,3.46031015,118760.0,118750.0,0.04857076]
["bitfinex-derivatives","BTCF0:USTF0",1753374787848,0.252519,118740.0,118730.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1753374788145,1.31419988,118740.0,118730.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1753374788342,1.31419988,118740.0,118720.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1753374788343,0.1683568,118730.0,118720.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1753374788640,0.65295304,118730.0,118720.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1753374788845,0.77633368,118730.0,118720.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1753374789240,0.99534368,118730.0,118720.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1753374789745,1.12134921,118730.0,118720.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1753374793246,0.53388753,118730.0,118720.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1753374793442,0.46497979,118730.0,118720.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1753374793649,0.98676979,118730.0,118720.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1753374793843,0.98676979,118730.0,118720.0,0.650481]
["bitfinex-derivatives","BTCF0:USTF0",1753374794544,0.19165299,118730.0,118720.0,1.68948668]
["bitfinex-derivatives","BTCF0:USTF0",1753374794847,0.2104168,118750.0,118740.0,0.6509126]
["bitfinex-derivatives","BTCF0:USTF0",1753374795049,0.7950947,118750.0,118740.0,0.6509126]
["bitfinex-derivatives","BTCF0:USTF0",1753374795248,0.75321993,118750.0,118740.0,1.63991828]
["bitfinex-derivatives","BTCF0:USTF0",1753374795549,0.06104707,118760.0,118750.0,0.6508984]
["bitfinex-derivatives","BTCF0:USTF0",1753374795841,0.81371359,118760.0,118750.0,1.41990408]
["bitfinex-derivatives","BTCF0:USTF0",1753374796048,0.81371359,118760.0,118750.0,1.66990408]
["bitfinex-derivatives","BTCF0:USTF0",1753374796049,0.26371359,118760.0,118750.0,1.66990408]
["bitfinex-derivatives","BTCF0:USTF0",1753374796239,0.73856359,118760.0,118750.0,1.66990408]
["bitfinex-derivatives","BTCF0:USTF0",1753374796646,0.73856359,118760.0,118750.0,1.67504033]
["bitfinex-derivatives","BTCF0:USTF0",1753374796850,0.73856359,118760.0,118750.0,1.4193144]
["bitfinex-derivatives","BTCF0:USTF0",1753374797043,0.73856359,118760.0,118750.0,1.83832008]
["bitfinex-derivatives","BTCF0:USTF0",1753374797243,1.6316697,118790.0,118770.0,0.252448]
["bitfinex-derivatives","BTCF0:USTF0",1753374797442,0.7945659,118780.0,118770.0,0.99145368]
["bitfinex-derivatives","BTCF0:USTF0",1753374797644,0.12553271,118780.0,118770.0,0.572448]
["bitfinex-derivatives","BTCF0:USTF0",1753374797840,0.7011791,118780.0,118770.0,0.52696934]
["bitfinex-derivatives","BTCF0:USTF0",1753374798048,0.7944059,118780.0,118770.0,0.56904414]
["bitfinex-derivatives","BTCF0:USTF0",1753374798247,0.91993861,118780.0,118770.0,0.56904414]
["bitfinex-derivatives","BTCF0:USTF0",1753374798749,0.75165271,118780.0,118770.0,1.23804982]
["bitfinex-derivatives","BTCF0:USTF0",1753374799047,0.29381861,118780.0,118770.0,1.23804982]
["bitfinex-derivatives","BTCF0:USTF0",1753374799248,0.29381861,118780.0,118770.0,1.19597502]
["bitfinex-derivatives","BTCF0:USTF0",1753374799546,0.29381861,118780.0,118770.0,0.77696934]
["bitfinex-derivatives","BTCF0:USTF0",1753374800148,0.29381861,118780.0,118770.0,0.94597502]
["bitfinex-derivatives","BTCF0:USTF0",1753374800354,0.29381861,118780.0,118770.0,1.19597502]
["bitfinex-derivatives","BTCF0:USTF0",1753374800647,0.29581861,118780.0,118770.0,1.19597502]
["bitfinex-derivatives","BTCF0:USTF0",1753374800848,0.29581861,118780.0,118770.0,0.77696934]
["bitfinex-derivatives","BTCF0:USTF0",1753374801048,0.29581861,118780.0,118770.0,1.19597502]
["bitfinex-derivatives","BTCF0:USTF0",1753374801348,0.29581861,118780.0,118770.0,0.94597502]
["bitfinex-derivatives","BTCF0:USTF0",1753374802544,0.12753271,118780.0,118770.0,0.94597502]
["bitfinex-derivatives","BTCF0:USTF0",1753374802739,0.12753271,118780.0,118770.0,1.36435902]
["bitfinex-derivatives","BTCF0:USTF0",1753374802940,0.12753271,118780.0,118770.0,1.98915902]
["bitfinex-derivatives","BTCF0:USTF0",1753374803145,0.0750591,118790.0,118780.0,0.58729158]
["bitfinex-derivatives","BTCF0:USTF0",1753374803340,0.0750591,118790.0,118780.0,0.90729158]
["bitfinex-derivatives","BTCF0:USTF0",1753374803552,0.20132839,118790.0,118780.0,1.32565958]
["bitfinex-derivatives","BTCF0:USTF0",1753374804257,0.0750591,118800.0,118790.0,0.1682718]
["bitfinex-derivatives","BTCF0:USTF0",1753374804448,0.0750591,118800.0,118790.0,0.96727748]
["bitfinex-derivatives","BTCF0:USTF0",1753374804644,0.16709571,118800.0,118790.0,1.38563748]
["bitfinex-derivatives","BTCF0:USTF0",1753374804848,0.26029421,118800.0,118790.0,1.38563748]
["bitfinex-derivatives","BTCF0:USTF0",1753374805247,0.33535331,118800.0,118790.0,1.38563748]
["bitfinex-derivatives","BTCF0:USTF0",1753374805448,0.26029421,118800.0,118790.0,1.38563748]
["bitfinex-derivatives","BTCF0:USTF0",1753374805648,0.09203661,118800.0,118790.0,2.01007748]
["bitfinex-derivatives","BTCF0:USTF0",1753374805848,0.09403661,118800.0,118790.0,2.01007748]
["bitfinex-derivatives","BTCF0:USTF0",1753374806054,0.26229421,118800.0,118790.0,2.00947748]
["bitfinex-derivatives","BTCF0:USTF0",1753374806356,0.09403661,118800.0,118790.0,2.00947748]
["bitfinex-derivatives","BTCF0:USTF0",1753374806755,0.11240894,118800.0,118790.0,2.00947748]
["bitfinex-derivatives","BTCF0:USTF0",1753374806958,0.17248676,118800.0,118790.0,2.00947748]
["bitfinex-derivatives","BTCF0:USTF0",1753374809156,0.11240894,118800.0,118790.0,2.00947748]
["bitfinex-derivatives","BTCF0:USTF0",1753374809357,0.11240894,118800.0,118790.0,0.96667748]
["bitfinex-derivatives","BTCF0:USTF0",1753374809553,0.11240894,118800.0,118790.0,1.58987748]
["bitfinex-derivatives","BTCF0:USTF0",1753374810649,0.11240894,118800.0,118790.0,1.1708718]
["bitfinex-derivatives","BTCF0:USTF0",1753374810951,0.11240894,118800.0,118790.0,1.58987748]
["bitfinex-derivatives","BTCF0:USTF0",1753374811155,0.11240894,118800.0,118790.0,1.1708718]
["bitfinex-derivatives","BTCF0:USTF0",1753374811655,0.28066654,118800.0,118790.0,1.58959748]
["bitfinex-derivatives","BTCF0:USTF0",1753374812062,0.34074436,118800.0,118790.0,1.58959748]
["bitfinex-derivatives","BTCF0:USTF0",1753374812258,0.38713436,118800.0,118790.0,0.2176718]
["bitfinex-derivatives","BTCF0:USTF0",1753374812561,0.83116564,118800.0,118790.0,0.1676718]
["bitfinex-derivatives","BTCF0:USTF0",1753374812758,0.83116564,118800.0,118790.0,0.5176718]
["bitfinex-derivatives","BTCF0:USTF0",1753374812959,1.45576564,118800.0,118790.0,0.12219967]
["bitfinex-derivatives","BTCF0:USTF0",1753374813150,1.49350944,118800.0,118790.0,0.1782718]
["bitfinex-derivatives","BTCF0:USTF0",1753374813352,1.53557674,118800.0,118790.0,0.1782718]
["bitfinex-derivatives","BTCF0:USTF0",1753374813756,1.49350944,118800.0,118790.0,0.1682718]
["bitfinex-derivatives","BTCF0:USTF0",1753374813952,1.53989944,118800.0,118790.0,0.1782718]
["bitfinex-derivatives","BTCF0:USTF0",1753374814253,1.53989944,118800.0,118790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753374814651,1.95890512,118800.0,118790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753374814956,0.7278732,118780.0,118770.0,0.1683001]
["bitfinex-derivatives","BTCF0:USTF0",1753374815156,1.59866636,118780.0,118760.0,0.1262334]
["bitfinex-derivatives","BTCF0:USTF0",1753374815354,0.27468724,118770.0,118760.0,0.6445477]
["bitfinex-derivatives","BTCF0:USTF0",1753374815554,0.29305957,118770.0,118760.0,0.6445477]
["bitfinex-derivatives","BTCF0:USTF0",1753374815756,0.35871669,118770.0,118760.0,1.06355338]
["bitfinex-derivatives","BTCF0:USTF0",1753374815957,0.19041659,118770.0,118760.0,1.06355338]
["bitfinex-derivatives","BTCF0:USTF0",1753374816157,0.35871669,118770.0,118760.0,1.06355338]
["bitfinex-derivatives","BTCF0:USTF0",1753374816850,0.35871669,118770.0,118760.0,1.06455338]
["bitfinex-derivatives","BTCF0:USTF0",1753374817550,0.19041659,118770.0,118760.0,1.06455338]
["bitfinex-derivatives","BTCF0:USTF0",1753374817757,0.14402659,118770.0,118760.0,1.06455338]
["bitfinex-derivatives","BTCF0:USTF0",1753374817947,0.31232669,118770.0,118760.0,1.06455338]
["bitfinex-derivatives","BTCF0:USTF0",1753374818150,0.38535549,118770.0,118760.0,1.06355338]
["bitfinex-derivatives","BTCF0:USTF0",1753374818350,0.38535549,118770.0,118760.0,1.06455338]
["bitfinex-derivatives","BTCF0:USTF0",1753374818754,0.21705539,118770.0,118760.0,1.06455338]
["bitfinex-derivatives","BTCF0:USTF0",1753374819058,0.38535549,118770.0,118760.0,0.6455477]
["bitfinex-derivatives","BTCF0:USTF0",1753374819651,0.38535549,118770.0,118760.0,0.6034695]
["bitfinex-derivatives","BTCF0:USTF0",1753374819857,1.94192933,118770.0,118760.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753374820356,2.00192647,118770.0,118760.0,0.3093143]
["bitfinex-derivatives","BTCF0:USTF0",1753374820652,1.58292079,118770.0,118760.0,0.3093143]
["bitfinex-derivatives","BTCF0:USTF0",1753374821452,1.58292079,118770.0,118760.0,0.1693143]
["bitfinex-derivatives","BTCF0:USTF0",1753374821656,1.35462355,118770.0,118760.0,0.4993143]
["bitfinex-derivatives","BTCF0:USTF0",1753374821861,1.52292365,118770.0,118760.0,0.3293143]
["bitfinex-derivatives","BTCF0:USTF0",1753374822161,1.52292365,118770.0,118760.0,0.35194303]
["bitfinex-derivatives","BTCF0:USTF0",1753374824460,0.72334355,118770.0,118760.0,0.35194303]
["bitfinex-derivatives","BTCF0:USTF0",1753374824656,1.17797365,118770.0,118760.0,0.34194303]
["bitfinex-derivatives","BTCF0:USTF0",1753374824851,1.41197365,118770.0,118760.0,0.19194303]
["bitfinex-derivatives","BTCF0:USTF0",1753374825056,1.41197365,118770.0,118760.0,0.33194303]
["bitfinex-derivatives","BTCF0:USTF0",1753374825763,1.41197365,118770.0,118760.0,0.35194303]
["bitfinex-derivatives","BTCF0:USTF0",1753374826656,1.8988942,118770.0,118760.0,0.02362873]
["bitfinex-derivatives","BTCF0:USTF0",1753374827060,1.8988942,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374830164,1.47988852,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374830357,0.08109,118750.0,118740.0,0.24059685]
["bitfinex-derivatives","BTCF0:USTF0",1753374830564,1.39660779,118750.0,118740.0,0.59219685]
["bitfinex-derivatives","BTCF0:USTF0",1753374830760,1.52352869,118750.0,118740.0,0.59219685]
["bitfinex-derivatives","BTCF0:USTF0",1753374833067,1.52352869,118750.0,118740.0,0.59519685]
["bitfinex-derivatives","BTCF0:USTF0",1753374833764,1.52352869,118750.0,118740.0,0.59219685]
["bitfinex-derivatives","BTCF0:USTF0",1753374833964,1.52552869,118750.0,118740.0,0.59219685]
["bitfinex-derivatives","BTCF0:USTF0",1753374835860,1.52552869,118750.0,118740.0,1.01220253]
["bitfinex-derivatives","BTCF0:USTF0",1753374835861,1.3992594,118750.0,118740.0,1.01220253]
["bitfinex-derivatives","BTCF0:USTF0",1753374836259,1.3992594,118750.0,118740.0,0.59319685]
["bitfinex-derivatives","BTCF0:USTF0",1753374836455,1.3992594,118750.0,118740.0,0.98203088]
["bitfinex-derivatives","BTCF0:USTF0",1753374836666,1.3992594,118750.0,118740.0,1.02727015]
["bitfinex-derivatives","BTCF0:USTF0",1753374836864,1.94453437,118750.0,118740.0,0.03024827]
["bitfinex-derivatives","BTCF0:USTF0",1753374837863,0.3599826,118740.0,118730.0,0.07548754]
["bitfinex-derivatives","BTCF0:USTF0",1753374838064,0.76798189,118740.0,118730.0,0.40548754]
["bitfinex-derivatives","BTCF0:USTF0",1753374838373,2.39466805,118740.0,118730.0,0.40548754]
["bitfinex-derivatives","BTCF0:USTF0",1753374838855,2.39466805,118740.0,118730.0,0.57384434]
["bitfinex-derivatives","BTCF0:USTF0",1753374839359,2.39466805,118740.0,118730.0,0.52860507]
["bitfinex-derivatives","BTCF0:USTF0",1753374839555,2.39466805,118740.0,118730.0,0.40548754]
["bitfinex-derivatives","BTCF0:USTF0",1753374839865,0.89466805,118740.0,118730.0,0.57384434]
["bitfinex-derivatives","BTCF0:USTF0",1753374840267,0.6417268,118730.0,118720.0,0.04523927]
["bitfinex-derivatives","BTCF0:USTF0",1753374840570,3.01938313,118730.0,118720.0,0.57361027]
["bitfinex-derivatives","BTCF0:USTF0",1753374840760,2.89311384,118730.0,118720.0,0.57521027]
["bitfinex-derivatives","BTCF0:USTF0",1753374840960,2.89311384,118730.0,118720.0,0.94897668]
["bitfinex-derivatives","BTCF0:USTF0",1753374841262,0.69945384,118730.0,118720.0,0.530971]
["bitfinex-derivatives","BTCF0:USTF0",1753374841562,0.69945384,118730.0,118720.0,0.94997668]
["bitfinex-derivatives","BTCF0:USTF0",1753374841563,0.17407704,118730.0,118720.0,0.94997668]
["bitfinex-derivatives","BTCF0:USTF0",1753374841962,0.16834,118750.0,118730.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1753374842170,0.2581526,118750.0,118740.0,0.2011957]
["bitfinex-derivatives","BTCF0:USTF0",1753374842371,0.34205632,118750.0,118740.0,0.94020138]
["bitfinex-derivatives","BTCF0:USTF0",1753374842571,0.17371632,118750.0,118740.0,0.95532793]
["bitfinex-derivatives","BTCF0:USTF0",1753374843071,0.34204482,118750.0,118740.0,0.95532793]
["bitfinex-derivatives","BTCF0:USTF0",1753374843573,0.34304482,118750.0,118740.0,0.53632225]
["bitfinex-derivatives","BTCF0:USTF0",1753374843767,0.76868482,118750.0,118740.0,0.53532225]
["bitfinex-derivatives","BTCF0:USTF0",1753374844272,0.89495411,118750.0,118740.0,0.53532225]
["bitfinex-derivatives","BTCF0:USTF0",1753374844466,1.31395979,118750.0,118740.0,0.03025148]
["bitfinex-derivatives","BTCF0:USTF0",1753374844670,0.89495411,118750.0,118740.0,0.19859408]
["bitfinex-derivatives","BTCF0:USTF0",1753374846276,0.89495411,118750.0,118740.0,0.96919976]
["bitfinex-derivatives","BTCF0:USTF0",1753374846474,0.89495411,118750.0,118740.0,0.21532225]
["bitfinex-derivatives","BTCF0:USTF0",1753374846773,0.89495411,118750.0,118740.0,0.57532225]
["bitfinex-derivatives","BTCF0:USTF0",1753374847277,0.89495411,118750.0,118740.0,0.21532225]
["bitfinex-derivatives","BTCF0:USTF0",1753374847669,0.89495411,118750.0,118740.0,1.01682793]
["bitfinex-derivatives","BTCF0:USTF0",1753374847873,0.76868482,118750.0,118740.0,1.01782793]
["bitfinex-derivatives","BTCF0:USTF0",1753374848372,0.76868482,118750.0,118740.0,0.97244828]
["bitfinex-derivatives","BTCF0:USTF0",1753374848572,0.70006482,118750.0,118740.0,0.97244828]
["bitfinex-derivatives","BTCF0:USTF0",1753374848780,0.34304482,118750.0,118740.0,0.97244828]
["bitfinex-derivatives","BTCF0:USTF0",1753374848978,0.17471632,118750.0,118740.0,1.81433993]
["bitfinex-derivatives","BTCF0:USTF0",1753374849275,0.12698632,118750.0,118740.0,1.81433993]
["bitfinex-derivatives","BTCF0:USTF0",1753374849470,0.29531482,118750.0,118740.0,1.81433993]
["bitfinex-derivatives","BTCF0:USTF0",1753374849673,0.34293482,118750.0,118740.0,1.81433993]
["bitfinex-derivatives","BTCF0:USTF0",1753374850278,0.17460632,118750.0,118740.0,1.81433993]
["bitfinex-derivatives","BTCF0:USTF0",1753374850577,0.17460632,118750.0,118740.0,1.88089973]
["bitfinex-derivatives","BTCF0:USTF0",1753374850778,0.17660632,118750.0,118740.0,1.88089973]
["bitfinex-derivatives","BTCF0:USTF0",1753374851478,0.12898632,118750.0,118740.0,1.88089973]
["bitfinex-derivatives","BTCF0:USTF0",1753374851778,0.12898632,118750.0,118740.0,1.83552008]
["bitfinex-derivatives","BTCF0:USTF0",1753374852075,0.36221235,118750.0,118740.0,1.4153944]
["bitfinex-derivatives","BTCF0:USTF0",1753374852280,0.36221235,118750.0,118740.0,1.83440008]
["bitfinex-derivatives","BTCF0:USTF0",1753374852468,0.36221235,118750.0,118740.0,1.20744008]
["bitfinex-derivatives","BTCF0:USTF0",1753374852673,0.36221235,118750.0,118740.0,1.83452008]
["bitfinex-derivatives","BTCF0:USTF0",1753374853575,0.19388385,118750.0,118740.0,1.83452008]
["bitfinex-derivatives","BTCF0:USTF0",1753374853777,0.36221235,118750.0,118740.0,1.83452008]
["bitfinex-derivatives","BTCF0:USTF0",1753374854779,0.19388385,118750.0,118740.0,1.83452008]
["bitfinex-derivatives","BTCF0:USTF0",1753374855681,0.19388385,118750.0,118740.0,1.66608808]
["bitfinex-derivatives","BTCF0:USTF0",1753374855879,0.19388385,118750.0,118740.0,1.93268808]
["bitfinex-derivatives","BTCF0:USTF0",1753374856079,0.36221235,118750.0,118740.0,1.93268808]
["bitfinex-derivatives","BTCF0:USTF0",1753374856779,0.19388385,118750.0,118740.0,1.93268808]
["bitfinex-derivatives","BTCF0:USTF0",1753374860477,0.14626385,118750.0,118740.0,1.93268808]
["bitfinex-derivatives","BTCF0:USTF0",1753374860682,0.14626385,118750.0,118740.0,1.5136824]
["bitfinex-derivatives","BTCF0:USTF0",1753374860870,0.14626385,118750.0,118740.0,1.93268808]
["bitfinex-derivatives","BTCF0:USTF0",1753374861983,0.12898632,118750.0,118740.0,1.9781032]
["bitfinex-derivatives","BTCF0:USTF0",1753374862180,0.17560632,118750.0,118740.0,1.9781032]
["bitfinex-derivatives","BTCF0:USTF0",1753374862482,0.17360632,118750.0,118740.0,1.9781032]
["bitfinex-derivatives","BTCF0:USTF0",1753374863377,0.17360632,118750.0,118740.0,1.9791032]
["bitfinex-derivatives","BTCF0:USTF0",1753374863586,0.19088148,118750.0,118740.0,1.9791032]
["bitfinex-derivatives","BTCF0:USTF0",1753374864176,0.35920998,118750.0,118740.0,1.9791032]
["bitfinex-derivatives","BTCF0:USTF0",1753374865283,0.19088148,118750.0,118740.0,1.9791032]
["bitfinex-derivatives","BTCF0:USTF0",1753374865687,0.35920998,118750.0,118740.0,1.9791032]
["bitfinex-derivatives","BTCF0:USTF0",1753374866283,0.17360632,118750.0,118740.0,1.56009752]
["bitfinex-derivatives","BTCF0:USTF0",1753374866478,0.17360632,118750.0,118740.0,1.9791032]
["bitfinex-derivatives","BTCF0:USTF0",1753374866681,0.35921061,118750.0,118740.0,1.9791032]
["bitfinex-derivatives","BTCF0:USTF0",1753374866880,0.19088211,118750.0,118740.0,1.9791032]
["bitfinex-derivatives","BTCF0:USTF0",1753374867281,0.39153061,118750.0,118740.0,1.3520232]
["bitfinex-derivatives","BTCF0:USTF0",1753374867483,0.79136061,118750.0,118740.0,1.9769032]
["bitfinex-derivatives","BTCF0:USTF0",1753374867684,0.79136061,118750.0,118740.0,1.7103032]
["bitfinex-derivatives","BTCF0:USTF0",1753374867879,0.79136061,118750.0,118740.0,1.29129752]
["bitfinex-derivatives","BTCF0:USTF0",1753374868079,0.79136061,118750.0,118740.0,1.7103032]
["bitfinex-derivatives","BTCF0:USTF0",1753374869090,0.79136061,118750.0,118740.0,1.29129752]
["bitfinex-derivatives","BTCF0:USTF0",1753374869286,0.79136061,118750.0,118740.0,1.64872452]
["bitfinex-derivatives","BTCF0:USTF0",1753374869589,0.62303211,118750.0,118740.0,1.64872452]
["bitfinex-derivatives","BTCF0:USTF0",1753374869791,0.62303211,118750.0,118740.0,1.64972452]
["bitfinex-derivatives","BTCF0:USTF0",1753374870792,0.79136061,118750.0,118740.0,1.64972452]
["bitfinex-derivatives","BTCF0:USTF0",1753374870986,0.79136061,118750.0,118740.0,1.64872452]
["bitfinex-derivatives","BTCF0:USTF0",1753374872687,0.79136061,118750.0,118740.0,1.29129752]
["bitfinex-derivatives","BTCF0:USTF0",1753374872887,0.79136061,118750.0,118740.0,1.64872452]
["bitfinex-derivatives","BTCF0:USTF0",1753374873194,0.62303211,118750.0,118740.0,1.64972452]
["bitfinex-derivatives","BTCF0:USTF0",1753374874189,0.14326211,118750.0,118740.0,1.64972452]
["bitfinex-derivatives","BTCF0:USTF0",1753374874503,0.12598632,118750.0,118740.0,1.7727414]
["bitfinex-derivatives","BTCF0:USTF0",1753374875085,0.19088588,118750.0,118740.0,1.81819149]
["bitfinex-derivatives","BTCF0:USTF0",1753374875292,0.19088588,118750.0,118740.0,1.64975949]
["bitfinex-derivatives","BTCF0:USTF0",1753374875694,0.17360632,118750.0,118740.0,1.64975949]
["bitfinex-derivatives","BTCF0:USTF0",1753374876084,0.19088617,118750.0,118740.0,1.64975949]
["bitfinex-derivatives","BTCF0:USTF0",1753374878388,0.19088617,118750.0,118740.0,1.29233249]
["bitfinex-derivatives","BTCF0:USTF0",1753374878592,0.19088617,118750.0,118740.0,1.64975949]
["bitfinex-derivatives","BTCF0:USTF0",1753374879595,0.19088681,118750.0,118740.0,1.91635949]
["bitfinex-derivatives","BTCF0:USTF0",1753374879895,0.04615,118760.0,118750.0,0.1709285]
["bitfinex-derivatives","BTCF0:USTF0",1753374880197,0.04615,118770.0,118760.0,0.1709143]
["bitfinex-derivatives","BTCF0:USTF0",1753374880401,0.17241929,118770.0,118760.0,1.8406483]
["bitfinex-derivatives","BTCF0:USTF0",1753374880593,0.29817334,118770.0,118760.0,1.87094018]
["bitfinex-derivatives","BTCF0:USTF0",1753374880990,0.62790344,118770.0,118760.0,1.51351318]
["bitfinex-derivatives","BTCF0:USTF0",1753374881199,0.77820344,118770.0,118760.0,1.51351318]
["bitfinex-derivatives","BTCF0:USTF0",1753374881399,0.89227344,118770.0,118760.0,1.51351318]
["bitfinex-derivatives","BTCF0:USTF0",1753374881605,0.72397334,118770.0,118760.0,1.52867139]
["bitfinex-derivatives","BTCF0:USTF0",1753374881795,0.65360334,118770.0,118760.0,1.52867139]
["bitfinex-derivatives","BTCF0:USTF0",1753374882095,0.37810334,118770.0,118760.0,1.52867139]
["bitfinex-derivatives","BTCF0:USTF0",1753374882300,0.54640344,118770.0,118760.0,1.51350445]
["bitfinex-derivatives","BTCF0:USTF0",1753374882702,0.77820344,118770.0,118760.0,1.51350445]
["bitfinex-derivatives","BTCF0:USTF0",1753374882908,0.89227344,118770.0,118760.0,1.51350445]
["bitfinex-derivatives","BTCF0:USTF0",1753374883095,0.89227344,118770.0,118760.0,1.5165605]
["bitfinex-derivatives","BTCF0:USTF0",1753374883495,0.72397334,118770.0,118760.0,1.5165605]
["bitfinex-derivatives","BTCF0:USTF0",1753374883999,0.89227344,118770.0,118760.0,1.5165605]
["bitfinex-derivatives","BTCF0:USTF0",1753374884209,0.37910334,118770.0,118760.0,1.5165605]
["bitfinex-derivatives","BTCF0:USTF0",1753374884392,0.38110334,118770.0,118760.0,1.5165605]
["bitfinex-derivatives","BTCF0:USTF0",1753374884599,0.38110334,118770.0,118760.0,1.8739875]
["bitfinex-derivatives","BTCF0:USTF0",1753374884802,0.38110334,118770.0,118760.0,1.5165605]
["bitfinex-derivatives","BTCF0:USTF0",1753374885705,0.54940344,118770.0,118760.0,1.5165605]
["bitfinex-derivatives","BTCF0:USTF0",1753374886008,0.54940344,118770.0,118760.0,0.26859745]
["bitfinex-derivatives","BTCF0:USTF0",1753374886009,1.87662044,118770.0,118760.0,0.26859745]
["bitfinex-derivatives","BTCF0:USTF0",1753374886309,1.87662044,118770.0,118760.0,0.2383143]
["bitfinex-derivatives","BTCF0:USTF0",1753374886708,1.87976802,118770.0,118760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753374887098,1.52234102,118770.0,118760.0,0.2383143]
["bitfinex-derivatives","BTCF0:USTF0",1753374887306,1.94123466,118770.0,118760.0,0.2383143]
["bitfinex-derivatives","BTCF0:USTF0",1753374887800,1.52234102,118770.0,118760.0,0.2383143]
["bitfinex-derivatives","BTCF0:USTF0",1753374888005,1.94123466,118770.0,118760.0,0.2383143]
["bitfinex-derivatives","BTCF0:USTF0",1753374888197,1.93808708,118770.0,118760.0,0.2383143]
["bitfinex-derivatives","BTCF0:USTF0",1753374888397,1.51919344,118770.0,118760.0,0.2383143]
["bitfinex-derivatives","BTCF0:USTF0",1753374889414,1.51919344,118770.0,118760.0,0.5283143]
["bitfinex-derivatives","BTCF0:USTF0",1753374889624,1.51919344,118770.0,118760.0,0.1683143]
["bitfinex-derivatives","BTCF0:USTF0",1753374890616,1.51919344,118770.0,118760.0,0.1783143]
["bitfinex-derivatives","BTCF0:USTF0",1753374891317,1.58523763,118770.0,118760.0,0.1783143]
["bitfinex-derivatives","BTCF0:USTF0",1753374893111,0.96131763,118770.0,118760.0,0.1783143]
["bitfinex-derivatives","BTCF0:USTF0",1753374893311,1.58363763,118770.0,118760.0,0.1783143]
["bitfinex-derivatives","BTCF0:USTF0",1753374895914,1.51759344,118770.0,118760.0,0.1783143]
["bitfinex-derivatives","BTCF0:USTF0",1753374896215,1.38992415,118770.0,118760.0,0.89880794]
["bitfinex-derivatives","BTCF0:USTF0",1753374896422,1.51619344,118770.0,118760.0,0.1999143]
["bitfinex-derivatives","BTCF0:USTF0",1753374898223,1.51619344,118770.0,118760.0,0.1983143]
["bitfinex-derivatives","BTCF0:USTF0",1753374898613,1.51619344,118770.0,118760.0,0.5283143]
["bitfinex-derivatives","BTCF0:USTF0",1753374898918,1.51619344,118770.0,118760.0,0.59720794]
["bitfinex-derivatives","BTCF0:USTF0",1753374899116,1.51619344,118770.0,118760.0,0.1783143]
["bitfinex-derivatives","BTCF0:USTF0",1753374900220,1.51619344,118770.0,118760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753374900419,0.6402643,118760.0,118750.0,0.32485265]
["bitfinex-derivatives","BTCF0:USTF0",1753374900724,1.311433,118760.0,118750.0,0.2883285]
["bitfinex-derivatives","BTCF0:USTF0",1753374900929,1.311433,118760.0,118750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753374901222,0.6402785,118750.0,118740.0,0.04278315]
["bitfinex-derivatives","BTCF0:USTF0",1753374901423,1.80704143,118750.0,118740.0,0.04278315]
["bitfinex-derivatives","BTCF0:USTF0",1753374901617,1.9330472,118750.0,118740.0,0.04278315]
["bitfinex-derivatives","BTCF0:USTF0",1753374902021,1.9330472,118750.0,118740.0,0.1808426]
["bitfinex-derivatives","BTCF0:USTF0",1753374902217,1.9330472,118750.0,118740.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1753374902524,0.640321,118720.0,118710.0,0.28284565]
["bitfinex-derivatives","BTCF0:USTF0",1753374902727,1.80680393,118720.0,118710.0,0.64284565]
["bitfinex-derivatives","BTCF0:USTF0",1753374903031,1.93393848,118720.0,118710.0,0.39028315]
["bitfinex-derivatives","BTCF0:USTF0",1753374903330,1.93393848,118720.0,118710.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753374903716,1.93393848,118720.0,118710.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753374904324,0.3623852,118710.0,118700.0,0.03528315]
["bitfinex-derivatives","BTCF0:USTF0",1753374904526,0.76660449,118710.0,118700.0,0.53368255]
["bitfinex-derivatives","BTCF0:USTF0",1753374904726,0.89309734,118710.0,118700.0,0.53368255]
["bitfinex-derivatives","BTCF0:USTF0",1753374905126,1.51385734,118710.0,118700.0,0.53368255]
["bitfinex-derivatives","BTCF0:USTF0",1753374906628,1.51385734,118710.0,118700.0,0.53468255]
["bitfinex-derivatives","BTCF0:USTF0",1753374906928,1.51385734,118710.0,118700.0,0.53668255]
["bitfinex-derivatives","BTCF0:USTF0",1753374908027,1.87160975,118710.0,118700.0,0.53668255]
["bitfinex-derivatives","BTCF0:USTF0",1753374908223,1.87160975,118710.0,118700.0,0.5063994]
["bitfinex-derivatives","BTCF0:USTF0",1753374909426,1.51385734,118710.0,118700.0,0.5063994]
["bitfinex-derivatives","BTCF0:USTF0",1753374909926,1.51385734,118710.0,118700.0,0.86415181]
["bitfinex-derivatives","BTCF0:USTF0",1753374910228,0.59844285,118710.0,118700.0,1.08969181]
["bitfinex-derivatives","BTCF0:USTF0",1753374910526,0.72471214,118710.0,118700.0,1.13486181]
["bitfinex-derivatives","BTCF0:USTF0",1753374910723,1.21880285,118710.0,118700.0,1.13496303]
["bitfinex-derivatives","BTCF0:USTF0",1753374910927,0.84181285,118710.0,118700.0,1.13496303]
["bitfinex-derivatives","BTCF0:USTF0",1753374911118,0.45588285,118710.0,118700.0,1.13496303]
["bitfinex-derivatives","BTCF0:USTF0",1753374911322,1.07600285,118710.0,118700.0,1.13496303]
["bitfinex-derivatives","BTCF0:USTF0",1753374911731,1.38656805,118710.0,118700.0,0.77721062]
["bitfinex-derivatives","BTCF0:USTF0",1753374911924,1.38656805,118710.0,118700.0,1.08979303]
["bitfinex-derivatives","BTCF0:USTF0",1753374912423,1.38656805,118710.0,118700.0,0.73204062]
["bitfinex-derivatives","BTCF0:USTF0",1753374912625,1.38656805,118710.0,118700.0,1.08979303]
["bitfinex-derivatives","BTCF0:USTF0",1753374913222,1.38656805,118710.0,118700.0,1.13509404]
["bitfinex-derivatives","BTCF0:USTF0",1753374913827,1.51283734,118710.0,118700.0,0.62180163]
["bitfinex-derivatives","BTCF0:USTF0",1753374914131,1.51283734,118710.0,118700.0,0.55180163]
["bitfinex-derivatives","BTCF0:USTF0",1753374914330,1.51283734,118710.0,118700.0,0.50650062]
["bitfinex-derivatives","BTCF0:USTF0",1753374914828,1.87058975,118710.0,118700.0,0.00810122]
["bitfinex-derivatives","BTCF0:USTF0",1753374915033,2.03907775,118710.0,118700.0,0.00810122]
["bitfinex-derivatives","BTCF0:USTF0",1753374915534,2.03907775,118710.0,118700.0,0.17650062]
["bitfinex-derivatives","BTCF0:USTF0",1753374916233,2.03907775,118710.0,118700.0,0.00810122]
["bitfinex-derivatives","BTCF0:USTF0",1753374916433,0.44741,118660.0,118650.0,5.89534071]
["bitfinex-derivatives","BTCF0:USTF0",1753374916627,1.94161092,118660.0,118650.0,4.55620056]
["bitfinex-derivatives","BTCF0:USTF0",1753374916832,2.12952392,118660.0,118650.0,4.55620056]
["bitfinex-derivatives","BTCF0:USTF0",1753374917333,2.19154271,118660.0,118650.0,4.55620056]
["bitfinex-derivatives","BTCF0:USTF0",1753374917828,2.19174271,118660.0,118650.0,4.55620056]
["bitfinex-derivatives","BTCF0:USTF0",1753374918426,2.61151391,118660.0,118650.0,4.55620056]
["bitfinex-derivatives","BTCF0:USTF0",1753374918630,2.61151391,118660.0,118650.0,2.89810348]
["bitfinex-derivatives","BTCF0:USTF0",1753374918825,2.61351391,118660.0,118650.0,2.4969485]
["bitfinex-derivatives","BTCF0:USTF0",1753374919019,2.61351391,118660.0,118650.0,1.43960419]
["bitfinex-derivatives","BTCF0:USTF0",1753374919221,2.69779185,118660.0,118650.0,0.88410552]
["bitfinex-derivatives","BTCF0:USTF0",1753374919430,0.1625271,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753374919632,0.1685414,118600.0,118590.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1753374919821,0.1685556,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374920030,1.2098468,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374920235,1.33661458,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374920927,1.33677458,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374921125,0.91700338,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374921435,0.12676778,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753374921629,0.74840778,118590.0,118580.0,0.4403798]
["bitfinex-derivatives","BTCF0:USTF0",1753374921836,0.74848778,118590.0,118580.0,2.545601]
["bitfinex-derivatives","BTCF0:USTF0",1753374922027,0.74848778,118590.0,118580.0,1.702911]
["bitfinex-derivatives","BTCF0:USTF0",1753374922332,0.74868778,118590.0,118580.0,2.855601]
["bitfinex-derivatives","BTCF0:USTF0",1753374922535,0.91924338,118590.0,118580.0,2.4368298]
["bitfinex-derivatives","BTCF0:USTF0",1753374922830,0.91924338,118590.0,118580.0,1.9002898]
["bitfinex-derivatives","BTCF0:USTF0",1753374923035,0.92024338,118590.0,118580.0,1.9002898]
["bitfinex-derivatives","BTCF0:USTF0",1753374923332,1.33801458,118590.0,118580.0,0.2138398]
["bitfinex-derivatives","BTCF0:USTF0",1753374923533,1.33801458,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374923730,1.34301458,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374924530,0.92324338,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374924729,1.34301458,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374924930,0.92324338,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753374925325,0.75468778,118590.0,118580.0,0.1686698]
["bitfinex-derivatives","BTCF0:USTF0",1753374925527,0.92324338,118590.0,118580.0,0.3728298]
["bitfinex-derivatives","BTCF0:USTF0",1753374925728,0.75468778,118590.0,118580.0,2.1258298]
["bitfinex-derivatives","BTCF0:USTF0",1753374925927,0.75468778,118590.0,118580.0,1.702911]
["bitfinex-derivatives","BTCF0:USTF0",1753374926234,0.75544778,118590.0,118580.0,2.1258298]
["bitfinex-derivatives","BTCF0:USTF0",1753374926424,0.75544778,118590.0,118580.0,2.865601]
["bitfinex-derivatives","BTCF0:USTF0",1753374926632,0.75544778,118590.0,118580.0,2.895601]
["bitfinex-derivatives","BTCF0:USTF0",1753374926933,0.13276778,118590.0,118580.0,2.895601]
["bitfinex-derivatives","BTCF0:USTF0",1753374928031,0.13276778,118590.0,118580.0,2.4758298]
["bitfinex-derivatives","BTCF0:USTF0",1753374928232,0.13276778,118590.0,118580.0,2.895601]
["bitfinex-derivatives","BTCF0:USTF0",1753374928633,0.62248,118610.0,118600.0,0.4402514]
["bitfinex-derivatives","BTCF0:USTF0",1753374928832,1.5150625,118620.0,118610.0,0.4402371]
["bitfinex-derivatives","BTCF0:USTF0",1753374929028,0.1685038,118630.0,118620.0,0.2136829]
["bitfinex-derivatives","BTCF0:USTF0",1753374929234,0.2527386,118640.0,118630.0,0.2136687]
["bitfinex-derivatives","BTCF0:USTF0",1753374929535,1.08720604,118640.0,118630.0,0.7924299]
["bitfinex-derivatives","BTCF0:USTF0",1753374929734,1.08720604,118640.0,118630.0,1.6351899]
["bitfinex-derivatives","BTCF0:USTF0",1753374929940,1.08720604,118640.0,118630.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753374930740,1.08720604,118640.0,118630.0,1.0564287]
["bitfinex-derivatives","BTCF0:USTF0",1753374931140,1.09520604,118640.0,118630.0,1.0574287]
["bitfinex-derivatives","BTCF0:USTF0",1753374931342,1.09520604,118640.0,118630.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1753374931836,1.09520604,118640.0,118630.0,1.0574287]
["bitfinex-derivatives","BTCF0:USTF0",1753374932443,1.09520604,118640.0,118630.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1753374933246,1.09520604,118640.0,118630.0,1.0574287]
["bitfinex-derivatives","BTCF0:USTF0",1753374933833,1.51497724,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374934038,0.1685129,118620.0,118610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753374934344,0.80959233,118620.0,118610.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753374934943,0.93599277,118620.0,118610.0,2.4779083]
["bitfinex-derivatives","BTCF0:USTF0",1753374935143,0.93599277,118620.0,118610.0,1.73062]
["bitfinex-derivatives","BTCF0:USTF0",1753374935336,0.91679334,118620.0,118610.0,1.73062]
["bitfinex-derivatives","BTCF0:USTF0",1753374935845,0.91679334,118620.0,118610.0,1.73162]
["bitfinex-derivatives","BTCF0:USTF0",1753374935846,0.92079334,118620.0,118610.0,1.73162]
["bitfinex-derivatives","BTCF0:USTF0",1753374936735,0.93996891,118620.0,118610.0,1.9001471]
["bitfinex-derivatives","BTCF0:USTF0",1753374936945,0.93996891,118620.0,118610.0,2.0591371]
["bitfinex-derivatives","BTCF0:USTF0",1753374937133,0.14957601,118620.0,118610.0,1.2010083]
["bitfinex-derivatives","BTCF0:USTF0",1753374937333,0.13040044,118620.0,118610.0,2.8864583]
["bitfinex-derivatives","BTCF0:USTF0",1753374937535,0.008,118640.0,118630.0,0.4402087]
["bitfinex-derivatives","BTCF0:USTF0",1753374937838,0.008,118640.0,118630.0,2.8554299]
["bitfinex-derivatives","BTCF0:USTF0",1753374938040,0.2526985,118660.0,118650.0,0.1684703]
["bitfinex-derivatives","BTCF0:USTF0",1753374938234,0.0842266,118670.0,118660.0,0.3726161]
["bitfinex-derivatives","BTCF0:USTF0",1753374938440,0.2526786,118670.0,118660.0,1.7026273]
["bitfinex-derivatives","BTCF0:USTF0",1753374938642,1.0011708,118670.0,118660.0,2.5453473]
["bitfinex-derivatives","BTCF0:USTF0",1753374938836,0.3797308,118670.0,118660.0,2.5453473]
["bitfinex-derivatives","BTCF0:USTF0",1753374939037,1.0011708,118670.0,118660.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753374940642,1.0011708,118670.0,118660.0,0.2136261]
["bitfinex-derivatives","BTCF0:USTF0",1753374941141,1.0021708,118670.0,118660.0,0.2196261]
["bitfinex-derivatives","BTCF0:USTF0",1753374941340,0.9600575,118670.0,118660.0,2.5659073]
["bitfinex-derivatives","BTCF0:USTF0",1753374941541,0.9179442,118670.0,118660.0,1.7232173]
["bitfinex-derivatives","BTCF0:USTF0",1753374941740,0.9179442,118670.0,118660.0,2.5659073]
["bitfinex-derivatives","BTCF0:USTF0",1753374941947,0.9179442,118670.0,118660.0,2.1461361]
["bitfinex-derivatives","BTCF0:USTF0",1753374942141,0.9179442,118670.0,118660.0,2.5659073]
["bitfinex-derivatives","BTCF0:USTF0",1753374942336,0.9179442,118670.0,118660.0,1.7231873]
["bitfinex-derivatives","BTCF0:USTF0",1753374942541,0.9179442,118670.0,118660.0,2.5659073]
["bitfinex-derivatives","BTCF0:USTF0",1753374942844,0.9179341,118670.0,118660.0,2.5659073]
["bitfinex-derivatives","BTCF0:USTF0",1753374943340,0.9179341,118670.0,118660.0,2.1461361]
["bitfinex-derivatives","BTCF0:USTF0",1753374943540,0.9169341,118670.0,118660.0,2.1401361]
["bitfinex-derivatives","BTCF0:USTF0",1753374943746,0.9219341,118670.0,118660.0,2.3914512]
["bitfinex-derivatives","BTCF0:USTF0",1753374943942,0.9219341,118670.0,118660.0,2.5599073]
["bitfinex-derivatives","BTCF0:USTF0",1753374944142,0.9219341,118670.0,118660.0,2.1401361]
["bitfinex-derivatives","BTCF0:USTF0",1753374944547,0.9219341,118670.0,118660.0,2.5599073]
["bitfinex-derivatives","BTCF0:USTF0",1753374944743,0.9219341,118670.0,118660.0,1.0563461]
["bitfinex-derivatives","BTCF0:USTF0",1753374944949,0.9219341,118670.0,118660.0,1.73058]
["bitfinex-derivatives","BTCF0:USTF0",1753374945148,0.9219341,118670.0,118660.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1753374945349,0.9219341,118670.0,118660.0,0.2146261]
["bitfinex-derivatives","BTCF0:USTF0",1753374946042,0.9219341,118670.0,118660.0,0.8754973]
["bitfinex-derivatives","BTCF0:USTF0",1753374946651,0.9219341,118670.0,118660.0,2.5609073]
["bitfinex-derivatives","BTCF0:USTF0",1753374947452,0.9219341,118670.0,118660.0,2.3924512]
["bitfinex-derivatives","BTCF0:USTF0",1753374947846,0.9219341,118670.0,118660.0,1.97268]
["bitfinex-derivatives","BTCF0:USTF0",1753374948052,0.9219341,118670.0,118660.0,2.3924512]
["bitfinex-derivatives","BTCF0:USTF0",1753374948853,0.9219341,118670.0,118660.0,1.97268]
["bitfinex-derivatives","BTCF0:USTF0",1753374949353,0.9219341,118670.0,118660.0,1.98518]
["bitfinex-derivatives","BTCF0:USTF0",1753374949954,1.00104937,118670.0,118660.0,1.98518]
["bitfinex-derivatives","BTCF0:USTF0",1753374950349,0.94125854,118670.0,118660.0,1.98518]
["bitfinex-derivatives","BTCF0:USTF0",1753374950550,0.94125854,118670.0,118660.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1753374950551,1.36102974,118670.0,118660.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1753374950850,1.42082057,118670.0,118660.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1753374951653,0.1684561,118660.0,118650.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374951850,0.1684561,118660.0,118640.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1753374951851,0.1684845,118640.0,118630.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374952154,0.80612894,118640.0,118630.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374952358,0.88086748,118640.0,118630.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374952562,1.0074461,118640.0,118630.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374952959,1.0074461,118640.0,118630.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753374953155,1.0074461,118640.0,118630.0,0.2161687]
["bitfinex-derivatives","BTCF0:USTF0",1753374953563,1.0074461,118640.0,118630.0,0.3879087]
["bitfinex-derivatives","BTCF0:USTF0",1753374953955,1.0074461,118640.0,118630.0,0.28877]
["bitfinex-derivatives","BTCF0:USTF0",1753374954155,1.0074461,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753374954353,0.1684987,118630.0,118620.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374954552,0.26268089,118630.0,118620.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374954752,0.1685129,118620.0,118610.0,0.3402555]
["bitfinex-derivatives","BTCF0:USTF0",1753374954960,0.88969684,118620.0,118610.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374955161,0.93182814,118620.0,118610.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374955666,0.99172444,118620.0,118610.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374956065,0.99172444,118620.0,118590.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1753374956066,0.1685413,118600.0,118590.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1753374956265,0.80558574,118600.0,118590.0,1.41379]
["bitfinex-derivatives","BTCF0:USTF0",1753374956566,0.80558574,118600.0,118590.0,1.6290156]
["bitfinex-derivatives","BTCF0:USTF0",1753374957059,0.80558574,118600.0,118590.0,2.4717756]
["bitfinex-derivatives","BTCF0:USTF0",1753374957264,0.31478039,118600.0,118590.0,2.8915468]
["bitfinex-derivatives","BTCF0:USTF0",1753374957461,0.93418039,118600.0,118590.0,0.5452256]
["bitfinex-derivatives","BTCF0:USTF0",1753374957665,0.93418039,118600.0,118590.0,1.1911]
["bitfinex-derivatives","BTCF0:USTF0",1753374957862,0.93418039,118600.0,118590.0,1.3596556]
["bitfinex-derivatives","BTCF0:USTF0",1753374958062,0.93418039,118600.0,118590.0,1.4290156]
["bitfinex-derivatives","BTCF0:USTF0",1753374958561,0.93418039,118600.0,118590.0,1.4290856]
["bitfinex-derivatives","BTCF0:USTF0",1753374958766,0.93418039,118600.0,118590.0,2.2717756]
["bitfinex-derivatives","BTCF0:USTF0",1753374959161,0.31678039,118600.0,118590.0,2.6915468]
["bitfinex-derivatives","BTCF0:USTF0",1753374959362,0.93390039,118600.0,118590.0,2.6915468]
["bitfinex-derivatives","BTCF0:USTF0",1753374959858,0.93390039,118600.0,118590.0,2.2717756]
["bitfinex-derivatives","BTCF0:USTF0",1753374960366,0.97882134,118600.0,118590.0,2.6915468]
["bitfinex-derivatives","BTCF0:USTF0",1753374960764,0.97882134,118600.0,118590.0,2.2717756]
["bitfinex-derivatives","BTCF0:USTF0",1753374961161,0.97882134,118600.0,118590.0,2.5615468]
["bitfinex-derivatives","BTCF0:USTF0",1753374961570,1.39859254,118600.0,118590.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374961766,1.35367159,118600.0,118590.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374961964,0.93390039,118600.0,118590.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1753374964360,0.1685556,118590.0,118580.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753374964666,0.18788004,118590.0,118580.0,0.2153398]
["bitfinex-derivatives","BTCF0:USTF0",1753374964868,0.31494999,118590.0,118580.0,0.2153398]
["bitfinex-derivatives","BTCF0:USTF0",1753374965166,0.31494999,118590.0,118580.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1753374965674,0.31494999,118590.0,118580.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753374965972,0.73572119,118590.0,118580.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753374966366,0.31594999,118590.0,118580.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753374966869,0.31594999,118590.0,118580.0,1.719971]
["bitfinex-derivatives","BTCF0:USTF0",1753374967072,0.93642999,118590.0,118580.0,2.562661]
["bitfinex-derivatives","BTCF0:USTF0",1753374967370,0.93646999,118590.0,118580.0,2.562661]
["bitfinex-derivatives","BTCF0:USTF0",1753374967571,0.76787439,118590.0,118580.0,2.892661]
["bitfinex-derivatives","BTCF0:USTF0",1753374968374,0.93642999,118590.0,118580.0,2.892661]
["bitfinex-derivatives","BTCF0:USTF0",1753374968767,0.93642999,118590.0,118580.0,2.4728898]
["bitfinex-derivatives","BTCF0:USTF0",1753374968968,0.93642999,118590.0,118580.0,1.97432]
["bitfinex-derivatives","BTCF0:USTF0",1753374969169,1.35620119,118590.0,118580.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1753374969363,0.93642999,118590.0,118580.0,0.89046]
["bitfinex-derivatives","BTCF0:USTF0",1753374969564,0.93642999,118590.0,118580.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1753374969764,0.31594999,118590.0,118580.0,2.15014244]
["bitfinex-derivatives","BTCF0:USTF0",1753374969965,0.31594999,118590.0,118580.0,2.16264244]
["bitfinex-derivatives","BTCF0:USTF0",1753374970168,0.31594999,118590.0,118580.0,2.58241364]
["bitfinex-derivatives","BTCF0:USTF0",1753374970972,0.31594999,118590.0,118580.0,2.96241364]
["bitfinex-derivatives","BTCF0:USTF0",1753374971168,0.31594999,118590.0,118580.0,2.58241364]
["bitfinex-derivatives","BTCF0:USTF0",1753374972276,0.31594999,118590.0,118580.0,2.16264244]
["bitfinex-derivatives","BTCF0:USTF0",1753374972479,0.31594999,118590.0,118580.0,2.58241364]
["bitfinex-derivatives","BTCF0:USTF0",1753374972678,0.31594999,118590.0,118580.0,2.16264244]
["bitfinex-derivatives","BTCF0:USTF0",1753374973574,0.31594999,118590.0,118580.0,2.58241364]
["bitfinex-derivatives","BTCF0:USTF0",1753374974371,0.31594999,118590.0,118580.0,2.16264244]
["bitfinex-derivatives","BTCF0:USTF0",1753374974570,0.31594999,118590.0,118580.0,1.99407264]
["bitfinex-derivatives","BTCF0:USTF0",1753374974771,0.31594999,118590.0,118580.0,2.41384384]
["bitfinex-derivatives","BTCF0:USTF0",1753374975274,0.31594999,118590.0,118580.0,2.58241364]
["bitfinex-derivatives","BTCF0:USTF0",1753374976270,0.31594999,118590.0,118580.0,2.41384384]
["bitfinex-derivatives","BTCF0:USTF0",1753374976672,0.31594999,118590.0,118580.0,2.58241364]
["bitfinex-derivatives","BTCF0:USTF0",1753374977274,0.31594999,118590.0,118580.0,2.41384384]
["bitfinex-derivatives","BTCF0:USTF0",1753374977577,0.31594999,118590.0,118580.0,1.99407264]
["bitfinex-derivatives","BTCF0:USTF0",1753374977776,0.31594999,118590.0,118580.0,2.41384384]
["bitfinex-derivatives","BTCF0:USTF0",1753374978080,0.31594999,118590.0,118580.0,2.18142264]
["bitfinex-derivatives","BTCF0:USTF0",1753374978875,0.31594999,118590.0,118580.0,2.16421]
["bitfinex-derivatives","BTCF0:USTF0",1753374979073,0.31594999,118590.0,118580.0,1.09232]
["bitfinex-derivatives","BTCF0:USTF0",1753374979273,0.31594999,118590.0,118580.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1753374979975,0.31594999,118590.0,118580.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1753374980772,0.31594999,118590.0,118580.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1753374981173,0.94546999,118590.0,118580.0,2.752551]
["bitfinex-derivatives","BTCF0:USTF0",1753374981776,0.94546999,118590.0,118580.0,2.3327798]
["bitfinex-derivatives","BTCF0:USTF0",1753374982367,0.94546999,118590.0,118580.0,1.909861]
["bitfinex-derivatives","BTCF0:USTF0",1753374982368,0.31594999,118590.0,118580.0,1.909861]
["bitfinex-derivatives","BTCF0:USTF0",1753374982573,0.94550999,118590.0,118580.0,2.3327798]
["bitfinex-derivatives","BTCF0:USTF0",1753374982774,0.94550999,118590.0,118580.0,2.752551]
["bitfinex-derivatives","BTCF0:USTF0",1753374986277,0.27657295,118620.0,118610.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1753374986483,1.0713355,118620.0,118610.0,1.7307612]
["bitfinex-derivatives","BTCF0:USTF0",1753374986781,1.21550595,118620.0,118610.0,2.15375]
["bitfinex-derivatives","BTCF0:USTF0",1753374986983,1.1705839,118620.0,118610.0,2.15375]
["bitfinex-derivatives","BTCF0:USTF0",1753374987477,1.63527715,118620.0,118610.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1753374987872,1.21750595,118620.0,118610.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1753374988071,0.4300556,118590.0,118580.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1753374988282,1.4785068,118590.0,118580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1753374988487,1.18505174,118590.0,118580.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1753374988676,1.18505174,118590.0,118580.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1753374988879,1.60482294,118590.0,118580.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1753374989283,1.18505174,118590.0,118580.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1753374989484,1.18505174,118590.0,118580.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1753374989785,1.18605174,118590.0,118580.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1753374991283,2.44945174,118590.0,118580.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1753374992283,2.44945174,118590.0,118580.0,0.37406344]
["bitfinex-derivatives","BTCF0:USTF0",1753374992886,2.44865174,118590.0,118580.0,0.37406344]
["bitfinex-derivatives","BTCF0:USTF0",1753374993072,2.44865174,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374993982,2.86842294,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374994573,2.44865174,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374995079,2.86842294,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374995693,2.44865174,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374996087,2.86842294,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374998190,2.44865174,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374998387,2.88856968,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374998582,1.84091848,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374998788,2.46695848,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753374998982,2.46695848,118590.0,118580.0,0.29464344]
["bitfinex-derivatives","BTCF0:USTF0",1753374999179,2.46695848,118590.0,118580.0,0.37406344]
["bitfinex-derivatives","BTCF0:USTF0",1753374999486,2.46635848,118590.0,118580.0,1.74445464]
["bitfinex-derivatives","BTCF0:USTF0",1753374999987,2.46635848,118590.0,118580.0,0.65056324]
["bitfinex-derivatives","BTCF0:USTF0",1753375000183,1.84091848,118590.0,118580.0,1.91302444]
["bitfinex-derivatives","BTCF0:USTF0",1753375000385,1.72680848,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375000583,2.35180848,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375000792,2.35180848,118590.0,118580.0,2.58721464]
["bitfinex-derivatives","BTCF0:USTF0",1753375000984,1.72680848,118590.0,118580.0,2.58721464]
["bitfinex-derivatives","BTCF0:USTF0",1753375001184,2.35180848,118590.0,118580.0,2.58721464]
["bitfinex-derivatives","BTCF0:USTF0",1753375001383,2.35180848,118590.0,118580.0,2.33601324]
["bitfinex-derivatives","BTCF0:USTF0",1753375001687,2.35180848,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375001986,1.72680848,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375002190,2.20477848,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375002589,0.31601848,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375002791,0.94117848,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375003095,0.98610053,118590.0,118580.0,2.33601324]
["bitfinex-derivatives","BTCF0:USTF0",1753375003293,0.98610053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375003682,1.13349053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375004391,0.98610053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375004797,1.24087053,118590.0,118580.0,2.16744344]
["bitfinex-derivatives","BTCF0:USTF0",1753375006093,0.98514053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375006291,0.98514053,118590.0,118580.0,2.33601324]
["bitfinex-derivatives","BTCF0:USTF0",1753375006592,0.98514053,118590.0,118580.0,2.58721464]
["bitfinex-derivatives","BTCF0:USTF0",1753375006785,1.13253053,118590.0,118580.0,2.16744344]
["bitfinex-derivatives","BTCF0:USTF0",1753375007700,1.13253053,118590.0,118580.0,2.33601324]
["bitfinex-derivatives","BTCF0:USTF0",1753375007992,0.98466053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375008398,0.98466053,118590.0,118580.0,2.33601324]
["bitfinex-derivatives","BTCF0:USTF0",1753375008601,0.98466053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375008996,0.98466053,118590.0,118580.0,2.33601324]
["bitfinex-derivatives","BTCF0:USTF0",1753375009299,0.98466053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375009503,0.98466053,118590.0,118580.0,2.33601324]
["bitfinex-derivatives","BTCF0:USTF0",1753375009799,0.98466053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375011099,0.36094053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375011299,0.98446053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375011695,0.36094053,118590.0,118580.0,2.75578444]
["bitfinex-derivatives","BTCF0:USTF0",1753375011895,1.65920173,118590.0,118580.0,2.16744344]
["bitfinex-derivatives","BTCF0:USTF0",1753375012097,1.65920173,118590.0,118580.0,0.06350344]
["bitfinex-derivatives","BTCF0:USTF0",1753375012304,1.61427968,118590.0,118580.0,0.05930344]
["bitfinex-derivatives","BTCF0:USTF0",1753375012808,3.1587897,118590.0,118580.0,0.05930344]
["bitfinex-derivatives","BTCF0:USTF0",1753375013108,1.61375968,118590.0,118580.0,0.05930344]
["bitfinex-derivatives","BTCF0:USTF0",1753375013303,1.6587897,118590.0,118580.0,0.05930344]
["bitfinex-derivatives","BTCF0:USTF0",1753375013495,1.6583897,118590.0,118580.0,0.05930344]
["bitfinex-derivatives","BTCF0:USTF0",1753375013894,1.2386185,118590.0,118580.0,0.05930344]
["bitfinex-derivatives","BTCF0:USTF0",1753375014096,1.5,118580.0,118570.0,0.00685768]
["bitfinex-derivatives","BTCF0:USTF0",1753375014299,0.409664,118570.0,118560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1753375014500,1.47314194,118570.0,118560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1753375014702,1.60013572,118570.0,118560.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1753375016107,1.60525953,118570.0,118560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753375016508,1.18548833,118570.0,118560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753375016706,1.60525953,118570.0,118560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753375017208,1.67208459,118570.0,118560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753375017899,1.04852459,118570.0,118560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753375018104,1.25167339,118570.0,118560.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1753375018408,1.67144459,118570.0,118560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753375018609,1.67125841,118570.0,118560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753375019210,1.25148721,118570.0,118560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753375020001,1.67125841,118570.0,118560.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1753375020404,1.25124721,118570.0,118560.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1753375020905,1.25160721,118570.0,118560.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1753375021103,0.62856721,118570.0,118560.0,2.16673]
["bitfinex-derivatives","BTCF0:USTF0",1753375021299,0.1685982,118560.0,118550.0,9.8959496]
["bitfinex-derivatives","BTCF0:USTF0",1753375021500,0.1686267,118540.0,118530.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1753375021807,0.77539287,118540.0,118530.0,1.8016809]
["bitfinex-derivatives","BTCF0:USTF0",1753375022107,0.1686192,118550.0,118530.0,3.1063012]
["bitfinex-derivatives","BTCF0:USTF0",1753375022407,0.37944745,118550.0,118540.0,2.3995512]
["bitfinex-derivatives","BTCF0:USTF0",1753375022708,0.29513125,118550.0,118540.0,2.7766867]
["bitfinex-derivatives","BTCF0:USTF0",1753375023013,0.39236125,118550.0,118540.0,1.97978]
["bitfinex-derivatives","BTCF0:USTF0",1753375023904,0.42383125,118550.0,118540.0,1.97978]
["bitfinex-derivatives","BTCF0:USTF0",1753375024403,0.42483125,118550.0,118540.0,1.97978]
["bitfinex-derivatives","BTCF0:USTF0",1753375024912,0.53321125,118550.0,118540.0,2.60942]
["bitfinex-derivatives","BTCF0:USTF0",1753375025511,0.99698245,118550.0,118540.0,2.16573]
["bitfinex-derivatives","BTCF0:USTF0",1753375025702,0.5761823,118540.0,118530.0,0.26809]
["bitfinex-derivatives","BTCF0:USTF0",1753375025900,0.2136409,118530.0,118520.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1753375026110,0.8694921,118530.0,118520.0,2.92946]
["bitfinex-derivatives","BTCF0:USTF0",1753375026309,0.57628325,118530.0,118520.0,2.92946]
["bitfinex-derivatives","BTCF0:USTF0",1753375027403,0.57628325,118530.0,118520.0,2.30078]
["bitfinex-derivatives","BTCF0:USTF0",1753375027608,0.57628325,118530.0,118520.0,2.93034]
["bitfinex-derivatives","BTCF0:USTF0",1753375027815,0.57628325,118530.0,118520.0,2.93234]
["bitfinex-derivatives","BTCF0:USTF0",1753375028308,0.57628325,118530.0,118520.0,2.69234]
["bitfinex-derivatives","BTCF0:USTF0",1753375028708,0.53128325,118530.0,118520.0,2.69234]
["bitfinex-derivatives","BTCF0:USTF0",1753375028908,0.53128325,118530.0,118520.0,2.69034]
["bitfinex-derivatives","BTCF0:USTF0",1753375029413,0.53128325,118530.0,118520.0,2.68934]
["bitfinex-derivatives","BTCF0:USTF0",1753375029810,0.57628325,118530.0,118520.0,2.36062]
["bitfinex-derivatives","BTCF0:USTF0",1753375030113,0.57628325,118530.0,118520.0,2.53159]
["bitfinex-derivatives","BTCF0:USTF0",1753375030314,0.57628325,118530.0,118520.0,2.60557]
["bitfinex-derivatives","BTCF0:USTF0",1753375031507,0.57628325,118530.0,118520.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1753375031713,0.57628325,118530.0,118520.0,1.95698]
["bitfinex-derivatives","BTCF0:USTF0",1753375032808,0.57628325,118530.0,118520.0,1.32742]
["bitfinex-derivatives","BTCF0:USTF0",1753375033016,0.57628325,118530.0,118520.0,1.95766]
["bitfinex-derivatives","BTCF0:USTF0",1753375033708,0.57628325,118530.0,118520.0,1.11497]
["bitfinex-derivatives","BTCF0:USTF0",1753375034115,0.59611284,118530.0,118520.0,1.11497]
["bitfinex-derivatives","BTCF0:USTF0",1753375035815,0.59611284,118530.0,118520.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1753375036117,0.59611284,118530.0,118520.0,1.11465]
["bitfinex-derivatives","BTCF0:USTF0",1753375037215,0.41226284,118530.0,118520.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753375037604,0.55878284,118530.0,118520.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753375037811,0.60378284,118530.0,118520.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753375038820,0.58395325,118530.0,118520.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753375039019,0.60375355,118530.0,118520.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753375040115,1.02352475,118530.0,118520.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753375040511,0.60375355,118530.0,118520.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753375040713,1.02352475,118530.0,118520.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753375041122,0.31500355,118530.0,118520.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1753375041309,0.55875355,118530.0,118520.0,2.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753375041514,0.60375355,118530.0,118520.0,2.79818]
["bitfinex-derivatives","BTCF0:USTF0",1753375042214,0.55875355,118530.0,118520.0,2.79818]
["bitfinex-derivatives","BTCF0:USTF0",1753375042706,0.44427355,118530.0,118520.0,1.95549]
["bitfinex-derivatives","BTCF0:USTF0",1753375042910,0.31500355,118530.0,118520.0,2.3752612]
["bitfinex-derivatives","BTCF0:USTF0",1753375043109,0.31500355,118530.0,118520.0,2.5899512]
["bitfinex-derivatives","BTCF0:USTF0",1753375043310,0.31500355,118530.0,118520.0,2.79738]
["bitfinex-derivatives","BTCF0:USTF0",1753375043816,0.41223355,118530.0,118520.0,2.79738]
["bitfinex-derivatives","BTCF0:USTF0",1753375044719,0.31500355,118530.0,118520.0,3.3060351]
["bitfinex-derivatives","BTCF0:USTF0",1753375045318,0.31500355,118530.0,118520.0,2.79738]
["bitfinex-derivatives","BTCF0:USTF0",1753375045720,0.41223355,118530.0,118520.0,2.79738]
["bitfinex-derivatives","BTCF0:USTF0",1753375046519,0.44427355,118530.0,118520.0,2.79738]
["bitfinex-derivatives","BTCF0:USTF0",1753375046822,0.55875355,118530.0,118520.0,2.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753375047119,0.91760744,118530.0,118520.0,2.79906]
["bitfinex-derivatives","BTCF0:USTF0",1753375047319,0.55875355,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375047519,0.91760744,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375047916,0.55875355,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375049723,0.91760744,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375050122,0.55875355,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375050323,0.91760744,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375050724,0.55875355,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375053424,0.31500355,118530.0,118520.0,1.95621]
["bitfinex-derivatives","BTCF0:USTF0",1753375053634,0.31500355,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375054130,0.31500355,118530.0,118520.0,3.15775389]
["bitfinex-derivatives","BTCF0:USTF0",1753375054528,0.31500355,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375054828,0.31500355,118530.0,118520.0,3.15775389]
["bitfinex-derivatives","BTCF0:USTF0",1753375055628,0.31549601,118530.0,118520.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1753375055927,0.31549601,118530.0,118520.0,3.15775389]
["bitfinex-derivatives","BTCF0:USTF0",1753375056131,0.31549601,118530.0,118520.0,2.17018]
["bitfinex-derivatives","BTCF0:USTF0",1753375056330,0.31549601,118530.0,118520.0,2.79782]
["bitfinex-derivatives","BTCF0:USTF0",1753375056627,0.31549601,118530.0,118520.0,2.9664751]
["bitfinex-derivatives","BTCF0:USTF0",1753375056829,0.31549601,118530.0,118520.0,2.79782]
["bitfinex-derivatives","BTCF0:USTF0",1753375057031,0.31549601,118530.0,118520.0,3.15667389]
["bitfinex-derivatives","BTCF0:USTF0",1753375057428,0.31549601,118530.0,118520.0,2.79782]
["bitfinex-derivatives","BTCF0:USTF0",1753375060029,0.41272601,118530.0,118520.0,2.79782]
["bitfinex-derivatives","BTCF0:USTF0",1753375061225,0.55654601,118530.0,118520.0,2.79622]
["bitfinex-derivatives","BTCF0:USTF0",1753375061426,0.9153999,118530.0,118520.0,2.79622]
["bitfinex-derivatives","BTCF0:USTF0",1753375062130,0.55654601,118530.0,118520.0,2.79622]
["bitfinex-derivatives","BTCF0:USTF0",1753375062326,0.96042992,118530.0,118520.0,2.79622]
["bitfinex-derivatives","BTCF0:USTF0",1753375062634,0.60157603,118530.0,118520.0,2.79622]
["bitfinex-derivatives","BTCF0:USTF0",1753375062819,0.36052603,118530.0,118520.0,2.79622]
["bitfinex-derivatives","BTCF0:USTF0",1753375063424,0.36052603,118530.0,118520.0,3.15507389]
["bitfinex-derivatives","BTCF0:USTF0",1753375064030,0.36052603,118530.0,118520.0,3.15399389]
["bitfinex-derivatives","BTCF0:USTF0",1753375064323,0.36052603,118530.0,118520.0,2.79514]
["bitfinex-derivatives","BTCF0:USTF0",1753375065022,0.31549601,118530.0,118520.0,2.84995899]
["bitfinex-derivatives","BTCF0:USTF0",1753375065332,0.26873572,118540.0,118530.0,0.4769209]
["bitfinex-derivatives","BTCF0:USTF0",1753375065333,0.21365942,118540.0,118530.0,0.4769209]
["bitfinex-derivatives","BTCF0:USTF0",1753375065523,0.21365942,118540.0,118530.0,3.69825479]
["bitfinex-derivatives","BTCF0:USTF0",1753375065723,0.34101535,118540.0,118530.0,3.69825479]
["bitfinex-derivatives","BTCF0:USTF0",1753375066518,0.34201535,118540.0,118530.0,3.69825479]
["bitfinex-derivatives","BTCF0:USTF0",1753375066723,0.34201535,118540.0,118530.0,3.3394009]
["bitfinex-derivatives","BTCF0:USTF0",1753375066930,0.34201535,118540.0,118530.0,3.69825479]
["bitfinex-derivatives","BTCF0:USTF0",1753375067131,0.34301535,118540.0,118530.0,3.69825479]
["bitfinex-derivatives","BTCF0:USTF0",1753375067332,0.29798533,118540.0,118530.0,3.69825479]
["bitfinex-derivatives","BTCF0:USTF0",1753375069034,0.29798533,118540.0,118530.0,3.3394009]
["bitfinex-derivatives","BTCF0:USTF0",1753375069334,0.29798533,118540.0,118530.0,3.69825479]
["bitfinex-derivatives","BTCF0:USTF0",1753375070227,0.21364752,118550.0,118540.0,0.2492867]
["bitfinex-derivatives","BTCF0:USTF0",1753375070425,0.21364752,118550.0,118540.0,2.85468059]
["bitfinex-derivatives","BTCF0:USTF0",1753375070625,0.33939508,118550.0,118540.0,3.69744059]
["bitfinex-derivatives","BTCF0:USTF0",1753375071435,0.34339508,118550.0,118540.0,3.69744059]
["bitfinex-derivatives","BTCF0:USTF0",1753375072234,0.29836506,118550.0,118540.0,3.69744059]
["bitfinex-derivatives","BTCF0:USTF0",1753375072630,0.29836506,118550.0,118540.0,3.3385867]
["bitfinex-derivatives","BTCF0:USTF0",1753375073024,0.34339508,118550.0,118540.0,3.69744059]
["bitfinex-derivatives","BTCF0:USTF0",1753375074428,0.17477758,118550.0,118540.0,3.69744059]
["bitfinex-derivatives","BTCF0:USTF0",1753375074628,0.34339008,118550.0,118540.0,3.70245901]
["bitfinex-derivatives","BTCF0:USTF0",1753375076035,0.17477758,118550.0,118540.0,3.70245901]
["bitfinex-derivatives","BTCF0:USTF0",1753375076224,0.34339008,118550.0,118540.0,3.70245901]
["bitfinex-derivatives","BTCF0:USTF0",1753375077338,0.3635025,118550.0,118540.0,3.70245901]
["bitfinex-derivatives","BTCF0:USTF0",1753375077740,0.3635025,118550.0,118540.0,3.3385867]
["bitfinex-derivatives","BTCF0:USTF0",1753375078038,0.3635025,118550.0,118540.0,3.69744059]
["bitfinex-derivatives","BTCF0:USTF0",1753375078230,0.3635025,118550.0,118540.0,3.70237036]
["bitfinex-derivatives","BTCF0:USTF0",1753375078431,0.3635025,118550.0,118540.0,3.69504059]
["bitfinex-derivatives","BTCF0:USTF0",1753375081138,0.3635025,118550.0,118540.0,3.70016591]
["bitfinex-derivatives","BTCF0:USTF0",1753375081341,0.3635025,118550.0,118540.0,3.3361867]
["bitfinex-derivatives","BTCF0:USTF0",1753375081540,0.3635025,118550.0,118540.0,3.69504059]
["bitfinex-derivatives","BTCF0:USTF0",1753375082943,0.31847248,118550.0,118540.0,3.69504059]
["bitfinex-derivatives","BTCF0:USTF0",1753375084342,0.14985998,118550.0,118540.0,3.69504059]
["bitfinex-derivatives","BTCF0:USTF0",1753375084539,0.20109657,118570.0,118560.0,0.1685982]
["bitfinex-derivatives","BTCF0:USTF0",1753375084738,0.36117315,118570.0,118560.0,2.69202209]
["bitfinex-derivatives","BTCF0:USTF0",1753375084938,0.76317978,118570.0,118560.0,2.3331682]
["bitfinex-derivatives","BTCF0:USTF0",1753375085140,0.83752978,118570.0,118560.0,2.3331682]
["bitfinex-derivatives","BTCF0:USTF0",1753375085334,0.88612978,118570.0,118560.0,2.3331682]
["bitfinex-derivatives","BTCF0:USTF0",1753375085839,0.89012978,118570.0,118560.0,1.80457]
["bitfinex-derivatives","BTCF0:USTF0",1753375086242,0.89012978,118570.0,118560.0,1.9731682]
["bitfinex-derivatives","BTCF0:USTF0",1753375086243,1.24898367,118570.0,118560.0,1.9731682]
["bitfinex-derivatives","BTCF0:USTF0",1753375086437,1.24898367,118570.0,118560.0,0.91502]
["bitfinex-derivatives","BTCF0:USTF0",1753375086639,0.6455382,118560.0,118550.0,1.51115]
["bitfinex-derivatives","BTCF0:USTF0",1753375086838,1.00439209,118560.0,118550.0,2.97271]
["bitfinex-derivatives","BTCF0:USTF0",1753375087039,1.13048901,118560.0,118550.0,1.51115]
["bitfinex-derivatives","BTCF0:USTF0",1753375087239,1.13048901,118560.0,118550.0,2.13011]
["bitfinex-derivatives","BTCF0:USTF0",1753375087442,1.4893429,118560.0,118550.0,1.51115]
["bitfinex-derivatives","BTCF0:USTF0",1753375087643,1.4893429,118560.0,118550.0,1.26388]
["bitfinex-derivatives","BTCF0:USTF0",1753375087838,1.4893429,118560.0,118550.0,1.8828]
["bitfinex-derivatives","BTCF0:USTF0",1753375088045,0.6877233,118540.0,118530.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1753375088342,1.1722697,118540.0,118530.0,1.02225]
["bitfinex-derivatives","BTCF0:USTF0",1753375088945,0.81341581,118540.0,118530.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1753375089248,0.81341581,118540.0,118530.0,1.10003]
["bitfinex-derivatives","BTCF0:USTF0",1753375089449,1.1722697,118540.0,118530.0,1.10003]
["bitfinex-derivatives","BTCF0:USTF0",1753375091856,1.1722697,118540.0,118530.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1753375092056,0.81341581,118540.0,118530.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1753375092258,1.1722697,118540.0,118530.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1753375092763,0.81341581,118540.0,118530.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1753375093062,1.1722697,118540.0,118530.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1753375093756,0.81341581,118540.0,118530.0,1.2224009]
["bitfinex-derivatives","BTCF0:USTF0",1753375093957,1.1722697,118540.0,118530.0,1.09974]
["bitfinex-derivatives","BTCF0:USTF0",1753375094152,1.1722697,118540.0,118530.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1753375094562,1.1722697,118540.0,118530.0,1.09974]
["bitfinex-derivatives","BTCF0:USTF0",1753375094964,1.1722697,118540.0,118530.0,1.10074]
["bitfinex-derivatives","BTCF0:USTF0",1753375095563,1.1722697,118540.0,118530.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1753375095762,0.81341581,118540.0,118530.0,1.10074]
["bitfinex-derivatives","BTCF0:USTF0",1753375095962,1.1722697,118540.0,118530.0,1.10074]
["bitfinex-derivatives","BTCF0:USTF0",1753375096662,1.19230192,118540.0,118530.0,1.10074]
["bitfinex-derivatives","BTCF0:USTF0",1753375097566,1.19230192,118540.0,118530.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1753375097767,0.83344803,118540.0,118530.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1753375097967,1.19230192,118540.0,118530.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1753375098668,1.19230192,118540.0,118530.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1753375098868,1.19230192,118540.0,118530.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1753375099672,0.83344803,118540.0,118530.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1753375099864,1.19230192,118540.0,118530.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753375102661,0.83344803,118540.0,118530.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753375102973,1.19230192,118540.0,118530.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753375103274,0.83344803,118540.0,118530.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753375103573,1.19230192,118540.0,118530.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753375104367,1.19230192,118540.0,118530.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1753375104566,1.237299,118540.0,118530.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1753375104767,1.237299,118540.0,118530.0,1.32434]
["bitfinex-derivatives","BTCF0:USTF0",1753375104968,1.237299,118540.0,118530.0,1.94274]
["bitfinex-derivatives","BTCF0:USTF0",1753375105474,1.237299,118540.0,118530.0,2.111381]
["bitfinex-derivatives","BTCF0:USTF0",1753375105868,1.237299,118540.0,118530.0,1.94274]
["bitfinex-derivatives","BTCF0:USTF0",1753375106062,1.237299,118540.0,118530.0,2.111381]
["bitfinex-derivatives","BTCF0:USTF0",1753375106271,0.87844511,118540.0,118530.0,2.111381]
["bitfinex-derivatives","BTCF0:USTF0",1753375106471,1.237299,118540.0,118530.0,2.111381]
["bitfinex-derivatives","BTCF0:USTF0",1753375106672,1.237299,118540.0,118530.0,1.94274]
["bitfinex-derivatives","BTCF0:USTF0",1753375107564,0.87844511,118540.0,118530.0,1.94274]
["bitfinex-derivatives","BTCF0:USTF0",1753375107768,1.237299,118540.0,118530.0,1.94274]
["bitfinex-derivatives","BTCF0:USTF0",1753375108765,1.237299,118540.0,118530.0,1.86529]
["bitfinex-derivatives","BTCF0:USTF0",1753375108970,1.237299,118540.0,118530.0,1.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753375110377,0.87844511,118540.0,118530.0,1.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753375110571,1.237299,118540.0,118530.0,1.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753375110771,1.237299,118540.0,118530.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1753375110974,0.87844511,118540.0,118530.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1753375111170,1.237299,118540.0,118530.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1753375111381,0.87844511,118540.0,118530.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1753375111582,1.237299,118540.0,118530.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1753375112879,1.21726678,118540.0,118530.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1753375113081,1.2373175,118540.0,118530.0,1.10022]
["bitfinex-derivatives","BTCF0:USTF0",1753375113678,0.80411361,118540.0,118530.0,1.268861]
["bitfinex-derivatives","BTCF0:USTF0",1753375114082,0.80411361,118540.0,118530.0,2.111551]
["bitfinex-derivatives","BTCF0:USTF0",1753375114282,0.87368361,118540.0,118530.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1753375114485,1.2325375,118540.0,118530.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1753375115388,1.2395375,118540.0,118530.0,1.82268]
["bitfinex-derivatives","BTCF0:USTF0",1753375115586,0.88068361,118540.0,118530.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753375115887,0.3700152,118520.0,118510.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1753375116082,0.74891981,118520.0,118510.0,2.56705]
["bitfinex-derivatives","BTCF0:USTF0",1753375116280,0.87535672,118520.0,118510.0,2.56705]
["bitfinex-derivatives","BTCF0:USTF0",1753375116683,1.23421061,118520.0,118510.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753375116989,1.23421061,118520.0,118510.0,0.73357]
["bitfinex-derivatives","BTCF0:USTF0",1753375117184,1.23421061,118520.0,118510.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753375117482,1.23421061,118520.0,118510.0,0.73361]
["bitfinex-derivatives","BTCF0:USTF0",1753375117682,1.23421061,118520.0,118510.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1753375117887,0.3613794,118510.0,118500.0,5.61832]
["bitfinex-derivatives","BTCF0:USTF0",1753375118081,0.86137401,118510.0,118500.0,5.61832]
["bitfinex-derivatives","BTCF0:USTF0",1753375118275,0.86137401,118510.0,118500.0,5.68806]
["bitfinex-derivatives","BTCF0:USTF0",1753375118276,0.98856168,118510.0,118500.0,5.68806]
["bitfinex-derivatives","BTCF0:USTF0",1753375118791,0.98856168,118510.0,118500.0,5.61832]
["bitfinex-derivatives","BTCF0:USTF0",1753375119487,1.15551168,118510.0,118500.0,5.61832]
["bitfinex-derivatives","BTCF0:USTF0",1753375120282,1.16115955,118510.0,118500.0,5.61832]
["bitfinex-derivatives","BTCF0:USTF0",1753375120477,0.80230566,118510.0,118500.0,5.6886]
["bitfinex-derivatives","BTCF0:USTF0",1753375120682,1.16115955,118510.0,118500.0,5.6886]
["bitfinex-derivatives","BTCF0:USTF0",1753375121582,1.16115955,118510.0,118500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753375121787,1.16115955,118510.0,118500.0,5.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753375122487,1.22958227,118510.0,118500.0,5.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753375122786,1.22958227,118510.0,118500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753375123090,1.84790227,118510.0,118500.0,5.61832]
["bitfinex-derivatives","BTCF0:USTF0",1753375123889,1.89289935,118510.0,118500.0,4.75229185]
["bitfinex-derivatives","BTCF0:USTF0",1753375124287,1.84790227,118510.0,118500.0,4.75229185]
["bitfinex-derivatives","BTCF0:USTF0",1753375124483,1.89289935,118510.0,118500.0,4.75229185]
["bitfinex-derivatives","BTCF0:USTF0",1753375125287,1.84790227,118510.0,118500.0,4.75229185]
["bitfinex-derivatives","BTCF0:USTF0",1753375125994,1.89289935,118510.0,118500.0,4.75229185]
["bitfinex-derivatives","BTCF0:USTF0",1753375126194,1.84790227,118510.0,118500.0,4.75229185]
["bitfinex-derivatives","BTCF0:USTF0",1753375126694,1.89289935,118510.0,118500.0,4.75229185]
["bitfinex-derivatives","BTCF0:USTF0",1753375126895,1.89289935,118510.0,118500.0,4.61535615]
["bitfinex-derivatives","BTCF0:USTF0",1753375127088,1.89289935,118510.0,118500.0,4.45901615]
["bitfinex-derivatives","BTCF0:USTF0",1753375128490,2.14289935,118510.0,118500.0,2.88775219]
["bitfinex-derivatives","BTCF0:USTF0",1753375128688,2.14289935,118510.0,118500.0,2.74595869]
["bitfinex-derivatives","BTCF0:USTF0",1753375128999,2.14289935,118510.0,118500.0,2.47926209]
["bitfinex-derivatives","BTCF0:USTF0",1753375129289,2.14289935,118510.0,118500.0,2.37261777]
["bitfinex-derivatives","BTCF0:USTF0",1753375129497,2.14289935,118510.0,118500.0,2.27347517]
["bitfinex-derivatives","BTCF0:USTF0",1753375129793,2.14289935,118510.0,118500.0,2.20198777]
["bitfinex-derivatives","BTCF0:USTF0",1753375131095,2.59069935,118510.0,118500.0,2.20198777]
["bitfinex-derivatives","BTCF0:USTF0",1753375131286,2.54570227,118510.0,118500.0,2.16741997]
["bitfinex-derivatives","BTCF0:USTF0",1753375131694,2.54570227,118510.0,118500.0,2.14013707]
["bitfinex-derivatives","BTCF0:USTF0",1753375131894,2.71427689,118510.0,118500.0,1.11226848]
["bitfinex-derivatives","BTCF0:USTF0",1753375132095,2.78927203,118510.0,118500.0,0.78233468]
["bitfinex-derivatives","BTCF0:USTF0",1753375132294,2.78927203,118510.0,118500.0,0.62676288]
["bitfinex-derivatives","BTCF0:USTF0",1753375132496,2.71427689,118510.0,118500.0,0.26981568]
["bitfinex-derivatives","BTCF0:USTF0",1753375132692,2.71427689,118510.0,118500.0,0.09106078]
["bitfinex-derivatives","BTCF0:USTF0",1753375132895,2.71427689,118510.0,118500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753375133099,2.71427689,118510.0,118480.0,0.04552008]
["bitfinex-derivatives","BTCF0:USTF0",1753375133100,0.1687578,118490.0,118480.0,0.04552008]
["bitfinex-derivatives","BTCF0:USTF0",1753375133289,1.16586241,118490.0,118480.0,0.04552008]
["bitfinex-derivatives","BTCF0:USTF0",1753375133495,1.35255055,118490.0,118480.0,0.04552008]
["bitfinex-derivatives","BTCF0:USTF0",1753375133700,1.2927708,118490.0,118480.0,0.04552008]
["bitfinex-derivatives","BTCF0:USTF0",1753375134001,1.2927708,118490.0,118480.0,0.46583008]
["bitfinex-derivatives","BTCF0:USTF0",1753375134201,0.6745708,118490.0,118480.0,0.46583008]
["bitfinex-derivatives","BTCF0:USTF0",1753375134399,1.2927708,118490.0,118480.0,0.46583008]
["bitfinex-derivatives","BTCF0:USTF0",1753375134902,1.2927708,118490.0,118480.0,0.47083008]
["bitfinex-derivatives","BTCF0:USTF0",1753375135099,0.31571691,118490.0,118480.0,0.82968397]
["bitfinex-derivatives","BTCF0:USTF0",1753375135394,0.36046133,118490.0,118480.0,2.51513397]
["bitfinex-derivatives","BTCF0:USTF0",1753375135599,0.31571691,118490.0,118480.0,2.51513397]
["bitfinex-derivatives","BTCF0:USTF0",1753375135997,0.31571691,118490.0,118480.0,2.15628008]
["bitfinex-derivatives","BTCF0:USTF0",1753375136300,0.6745708,118490.0,118480.0,1.08903008]
["bitfinex-derivatives","BTCF0:USTF0",1753375136505,0.6745708,118490.0,118480.0,1.01875008]
["bitfinex-derivatives","BTCF0:USTF0",1753375136699,0.6745708,118490.0,118480.0,0.40055008]
["bitfinex-derivatives","BTCF0:USTF0",1753375136899,0.71937093,118490.0,118480.0,0.40055008]
["bitfinex-derivatives","BTCF0:USTF0",1753375137094,0.36051704,118490.0,118480.0,0.40055008]
["bitfinex-derivatives","BTCF0:USTF0",1753375137298,0.71937093,118490.0,118480.0,0.47083008]
["bitfinex-derivatives","BTCF0:USTF0",1753375137694,0.6745708,118490.0,118480.0,1.08899008]
["bitfinex-derivatives","BTCF0:USTF0",1753375137900,0.71937093,118490.0,118480.0,1.08899008]
["bitfinex-derivatives","BTCF0:USTF0",1753375138499,0.6745708,118490.0,118480.0,1.08899008]
["bitfinex-derivatives","BTCF0:USTF0",1753375138702,0.71937093,118490.0,118480.0,1.08899008]
["bitfinex-derivatives","BTCF0:USTF0",1753375138904,0.36051704,118490.0,118480.0,0.85866008]
["bitfinex-derivatives","BTCF0:USTF0",1753375139203,0.71937093,118490.0,118480.0,0.66868008]
["bitfinex-derivatives","BTCF0:USTF0",1753375139405,0.71937093,118490.0,118480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753375139406,1.3381908,118490.0,118480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753375139602,1.39797055,118490.0,118480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753375140300,0.42066801,118490.0,118480.0,0.42031008]
["bitfinex-derivatives","BTCF0:USTF0",1753375140591,0.76452255,118490.0,118480.0,0.42031008]
["bitfinex-derivatives","BTCF0:USTF0",1753375141195,0.71974215,118490.0,118480.0,0.42031008]
["bitfinex-derivatives","BTCF0:USTF0",1753375141403,0.71974215,118490.0,118480.0,0.46587008]
["bitfinex-derivatives","BTCF0:USTF0",1753375141907,0.36088826,118490.0,118480.0,0.46587008]
["bitfinex-derivatives","BTCF0:USTF0",1753375142200,0.31532826,118490.0,118480.0,1.66748397]
["bitfinex-derivatives","BTCF0:USTF0",1753375142503,0.1914121,118490.0,118480.0,3.12825397]
["bitfinex-derivatives","BTCF0:USTF0",1753375142694,0.31532826,118490.0,118480.0,3.29696607]
["bitfinex-derivatives","BTCF0:USTF0",1753375142891,0.18629875,118500.0,118480.0,3.62696607]
["bitfinex-derivatives","BTCF0:USTF0",1753375143094,0.3747052,118500.0,118490.0,2.51017389]
["bitfinex-derivatives","BTCF0:USTF0",1753375143399,0.44208634,118500.0,118490.0,2.51017389]
["bitfinex-derivatives","BTCF0:USTF0",1753375143797,0.39991244,118500.0,118490.0,2.51017389]
["bitfinex-derivatives","BTCF0:USTF0",1753375144209,0.35773924,118500.0,118490.0,2.51017389]
["bitfinex-derivatives","BTCF0:USTF0",1753375144916,0.20766349,118500.0,118490.0,3.01583451]
["bitfinex-derivatives","BTCF0:USTF0",1753375145097,0.20766349,118500.0,118490.0,2.69583451]
["bitfinex-derivatives","BTCF0:USTF0",1753375145411,0.20766349,118500.0,118490.0,2.75759025]
["bitfinex-derivatives","BTCF0:USTF0",1753375145703,0.20766349,118500.0,118490.0,3.06759025]
["bitfinex-derivatives","BTCF0:USTF0",1753375145908,0.06077975,118500.0,118490.0,3.08759025]
["bitfinex-derivatives","BTCF0:USTF0",1753375146206,0.28582594,118520.0,118500.0,0.6767229]
["bitfinex-derivatives","BTCF0:USTF0",1753375146407,0.28582594,118520.0,118510.0,2.15722963]
["bitfinex-derivatives","BTCF0:USTF0",1753375146710,0.20167366,118520.0,118510.0,3.16865903]
["bitfinex-derivatives","BTCF0:USTF0",1753375146902,0.29533362,118520.0,118510.0,3.16865903]
["bitfinex-derivatives","BTCF0:USTF0",1753375147410,0.12767852,118520.0,118510.0,3.16865903]
["bitfinex-derivatives","BTCF0:USTF0",1753375147609,0.13338583,118520.0,118510.0,3.16865903]
["bitfinex-derivatives","BTCF0:USTF0",1753375147807,0.12867852,118520.0,118510.0,2.55061903]
["bitfinex-derivatives","BTCF0:USTF0",1753375148006,0.2529744,118530.0,118520.0,0.46587]
["bitfinex-derivatives","BTCF0:USTF0",1753375148303,0.42444488,118530.0,118520.0,1.72916963]
["bitfinex-derivatives","BTCF0:USTF0",1753375148500,0.29461138,118530.0,118520.0,2.74058473]
["bitfinex-derivatives","BTCF0:USTF0",1753375148801,0.29461138,118530.0,118520.0,2.57192963]
["bitfinex-derivatives","BTCF0:USTF0",1753375149208,0.29461138,118530.0,118520.0,3.07058473]
["bitfinex-derivatives","BTCF0:USTF0",1753375149209,0.12997048,118530.0,118520.0,3.07058473]
["bitfinex-derivatives","BTCF0:USTF0",1753375149402,0.08199514,118540.0,118530.0,0.6383309]
["bitfinex-derivatives","BTCF0:USTF0",1753375149715,0.1264645,118550.0,118540.0,0.6382867]
["bitfinex-derivatives","BTCF0:USTF0",1753375149716,0.07499514,118550.0,118540.0,0.6382867]
["bitfinex-derivatives","BTCF0:USTF0",1753375149907,0.24360754,118550.0,118540.0,2.94041383]
["bitfinex-derivatives","BTCF0:USTF0",1753375150110,0.20212214,118550.0,118540.0,3.01041383]
["bitfinex-derivatives","BTCF0:USTF0",1753375150605,0.32770979,118560.0,118540.0,2.93125733]
["bitfinex-derivatives","BTCF0:USTF0",1753375150812,0.2529061,118560.0,118550.0,1.06929963]
["bitfinex-derivatives","BTCF0:USTF0",1753375151010,0.37893242,118560.0,118550.0,2.33414]
["bitfinex-derivatives","BTCF0:USTF0",1753375151305,0.42653242,118560.0,118550.0,2.75474963]
["bitfinex-derivatives","BTCF0:USTF0",1753375151905,0.42653242,118560.0,118550.0,2.77400963]
["bitfinex-derivatives","BTCF0:USTF0",1753375152611,0.42653242,118560.0,118550.0,2.77600963]
["bitfinex-derivatives","BTCF0:USTF0",1753375152810,0.42653242,118560.0,118550.0,2.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753375153005,0.85256242,118560.0,118550.0,2.35536]
["bitfinex-derivatives","BTCF0:USTF0",1753375153413,0.78022242,118560.0,118550.0,2.35536]
["bitfinex-derivatives","BTCF0:USTF0",1753375154012,0.85256242,118560.0,118550.0,2.35536]
["bitfinex-derivatives","BTCF0:USTF0",1753375154813,1.27317205,118560.0,118550.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753375155201,1.27317205,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753375155407,0.85256242,118560.0,118550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753375155610,1.27317205,118560.0,118550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753375155814,1.27317205,118560.0,118550.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753375156010,1.33292343,118560.0,118550.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753375156407,1.27317205,118560.0,118550.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1753375157107,1.27317205,118560.0,118550.0,0.0510701]
["bitfinex-derivatives","BTCF0:USTF0",1753375157413,0.85256242,118560.0,118550.0,1.7365201]
["bitfinex-derivatives","BTCF0:USTF0",1753375158007,0.68331887,118560.0,118550.0,1.31443973]
["bitfinex-derivatives","BTCF0:USTF0",1753375158202,0.14432277,118560.0,118550.0,2.15712973]
["bitfinex-derivatives","BTCF0:USTF0",1753375158407,0.31292097,118560.0,118550.0,2.68574213]
["bitfinex-derivatives","BTCF0:USTF0",1753375158703,0.31292097,118560.0,118550.0,2.15712973]
["bitfinex-derivatives","BTCF0:USTF0",1753375159109,0.14432277,118560.0,118550.0,2.63574223]
["bitfinex-derivatives","BTCF0:USTF0",1753375159813,0.12506277,118560.0,118550.0,2.88574223]
["bitfinex-derivatives","BTCF0:USTF0",1753375160113,0.10676632,118560.0,118550.0,2.88574223]
["bitfinex-derivatives","BTCF0:USTF0",1753375160318,1.8004714,118580.0,118560.0,0.2528819]
["bitfinex-derivatives","BTCF0:USTF0",1753375160618,1.92687096,118580.0,118570.0,1.35424368]
["bitfinex-derivatives","BTCF0:USTF0",1753375161009,1.92687096,118580.0,118570.0,2.19700368]
["bitfinex-derivatives","BTCF0:USTF0",1753375161314,1.84258166,118580.0,118570.0,2.36558768]
["bitfinex-derivatives","BTCF0:USTF0",1753375161507,1.84258166,118580.0,118570.0,2.61761331]
["bitfinex-derivatives","BTCF0:USTF0",1753375161709,1.84458166,118580.0,118570.0,2.61761331]
["bitfinex-derivatives","BTCF0:USTF0",1753375162111,1.84258166,118580.0,118570.0,2.19700368]
["bitfinex-derivatives","BTCF0:USTF0",1753375162423,2.07940166,118580.0,118570.0,2.19700368]
["bitfinex-derivatives","BTCF0:USTF0",1753375163009,2.00906166,118580.0,118570.0,2.19700368]
["bitfinex-derivatives","BTCF0:USTF0",1753375163216,1.84858166,118580.0,118570.0,2.19700368]
["bitfinex-derivatives","BTCF0:USTF0",1753375164115,1.85485348,118580.0,118570.0,2.19700368]
["bitfinex-derivatives","BTCF0:USTF0",1753375164313,1.84858166,118580.0,118570.0,2.19700368]
["bitfinex-derivatives","BTCF0:USTF0",1753375164508,1.84858166,118580.0,118570.0,2.36558768]
["bitfinex-derivatives","BTCF0:USTF0",1753375164906,1.84858166,118580.0,118570.0,2.19700368]
["bitfinex-derivatives","BTCF0:USTF0",1753375165308,2.00906166,118580.0,118570.0,2.19700368]
["bitfinex-derivatives","BTCF0:USTF0",1753375165508,1.84858166,118580.0,118570.0,2.36558768]
["bitfinex-derivatives","BTCF0:USTF0",1753375165810,1.68001186,118580.0,118570.0,2.61761331]
["bitfinex-derivatives","BTCF0:USTF0",1753375166006,1.68001186,118580.0,118570.0,2.78619731]
["bitfinex-derivatives","BTCF0:USTF0",1753375166007,1.80098166,118580.0,118570.0,2.78619731]
["bitfinex-derivatives","BTCF0:USTF0",1753375166314,1.84858166,118580.0,118570.0,2.78619731]
["bitfinex-derivatives","BTCF0:USTF0",1753375166508,1.63241186,118580.0,118570.0,3.09619731]
["bitfinex-derivatives","BTCF0:USTF0",1753375166716,0.13241186,118580.0,118570.0,3.16619731]
["bitfinex-derivatives","BTCF0:USTF0",1753375167617,0.30098166,118580.0,118570.0,3.16619731]
["bitfinex-derivatives","BTCF0:USTF0",1753375167917,0.13241186,118580.0,118570.0,3.16619731]
["bitfinex-derivatives","BTCF0:USTF0",1753375168211,0.13241186,118580.0,118570.0,3.41619731]
["bitfinex-derivatives","BTCF0:USTF0",1753375168412,0.0421305,118620.0,118590.0,1.01955348]
["bitfinex-derivatives","BTCF0:USTF0",1753375168614,0.4038535,118620.0,118610.0,1.62802331]
["bitfinex-derivatives","BTCF0:USTF0",1753375168823,0.47322676,118620.0,118610.0,1.84443244]
["bitfinex-derivatives","BTCF0:USTF0",1753375169117,0.47322676,118620.0,118610.0,1.42382281]
["bitfinex-derivatives","BTCF0:USTF0",1753375169318,0.28001676,118620.0,118610.0,1.42382281]
["bitfinex-derivatives","BTCF0:USTF0",1753375169516,0.28001676,118620.0,118610.0,1.84443244]
["bitfinex-derivatives","BTCF0:USTF0",1753375169907,1.73788626,118620.0,118610.0,2.01295964]
["bitfinex-derivatives","BTCF0:USTF0",1753375170111,1.73788626,118620.0,118610.0,1.84443244]
["bitfinex-derivatives","BTCF0:USTF0",1753375170312,1.73788626,118620.0,118610.0,2.22443244]
["bitfinex-derivatives","BTCF0:USTF0",1753375170512,1.73788626,118620.0,118610.0,2.01295964]
["bitfinex-derivatives","BTCF0:USTF0",1753375170708,1.73988626,118620.0,118610.0,1.84443244]
["bitfinex-derivatives","BTCF0:USTF0",1753375170920,1.74088626,118620.0,118610.0,2.01295964]
["bitfinex-derivatives","BTCF0:USTF0",1753375171121,1.74088626,118620.0,118610.0,1.84443244]
["bitfinex-derivatives","BTCF0:USTF0",1753375171318,1.74088626,118620.0,118610.0,2.01295964]
["bitfinex-derivatives","BTCF0:USTF0",1753375171822,0.24088626,118620.0,118610.0,1.84443244]
["bitfinex-derivatives","BTCF0:USTF0",1753375172026,0.24088626,118620.0,118610.0,2.01295954]
["bitfinex-derivatives","BTCF0:USTF0",1753375172223,1.74088626,118620.0,118610.0,2.01295954]
["bitfinex-derivatives","BTCF0:USTF0",1753375172618,1.74088626,118620.0,118610.0,1.84443244]
["bitfinex-derivatives","BTCF0:USTF0",1753375172926,1.94896626,118620.0,118610.0,1.42382281]
["bitfinex-derivatives","BTCF0:USTF0",1753375173117,2.02130626,118620.0,118610.0,2.04126281]
["bitfinex-derivatives","BTCF0:USTF0",1753375173315,2.50156184,118620.0,118610.0,1.99379281]
["bitfinex-derivatives","BTCF0:USTF0",1753375173511,2.08095221,118620.0,118610.0,1.99379281]
["bitfinex-derivatives","BTCF0:USTF0",1753375173711,2.08095221,118620.0,118610.0,1.04146]
["bitfinex-derivatives","BTCF0:USTF0",1753375173916,2.02130626,118620.0,118610.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753375174121,2.02130626,118620.0,118610.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1753375174511,2.09588836,118620.0,118610.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1753375176218,2.44191589,118620.0,118610.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1753375176416,2.02130626,118620.0,118610.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1753375177123,2.09588836,118620.0,118610.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1753375177825,2.51649799,118620.0,118610.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1753375178028,2.51649799,118620.0,118610.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1753375178226,2.44191589,118620.0,118610.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753375178927,2.50172744,118620.0,118610.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753375180123,2.44191589,118620.0,118610.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753375180833,0.6551471,118610.0,118600.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1753375181024,0.71497179,118610.0,118600.0,1.98870281]
["bitfinex-derivatives","BTCF0:USTF0",1753375181223,0.84076361,118610.0,118600.0,1.98870281]
["bitfinex-derivatives","BTCF0:USTF0",1753375181428,0.84076361,118610.0,118600.0,2.03449281]
["bitfinex-derivatives","BTCF0:USTF0",1753375182427,0.84176361,118610.0,118600.0,2.03449281]
["bitfinex-derivatives","BTCF0:USTF0",1753375183232,0.78193892,118610.0,118600.0,2.03449281]
["bitfinex-derivatives","BTCF0:USTF0",1753375185240,0.78374892,118610.0,118600.0,2.03449281]
["bitfinex-derivatives","BTCF0:USTF0",1753375186538,0.34311892,118610.0,118600.0,2.03449281]
["bitfinex-derivatives","BTCF0:USTF0",1753375187230,0.51802892,118610.0,118600.0,2.03449281]
["bitfinex-derivatives","BTCF0:USTF0",1753375187739,0.29531892,118610.0,118600.0,2.45510244]
["bitfinex-derivatives","BTCF0:USTF0",1753375188038,0.34311892,118610.0,118600.0,2.45510244]
["bitfinex-derivatives","BTCF0:USTF0",1753375188237,0.51802892,118610.0,118600.0,2.45510244]
["bitfinex-derivatives","BTCF0:USTF0",1753375188436,0.59046892,118610.0,118600.0,2.45510244]
["bitfinex-derivatives","BTCF0:USTF0",1753375188740,0.59046892,118610.0,118600.0,2.03449281]
["bitfinex-derivatives","BTCF0:USTF0",1753375188942,0.34311892,118610.0,118600.0,2.03449281]
["bitfinex-derivatives","BTCF0:USTF0",1753375189238,0.78374892,118610.0,118600.0,2.03281281]
["bitfinex-derivatives","BTCF0:USTF0",1753375189837,1.20435855,118610.0,118600.0,1.91562281]
["bitfinex-derivatives","BTCF0:USTF0",1753375190030,1.24927887,118610.0,118600.0,0.73592368]
["bitfinex-derivatives","BTCF0:USTF0",1753375190235,0.3618356,118590.0,118580.0,0.23134]
["bitfinex-derivatives","BTCF0:USTF0",1753375190437,1.07759523,118590.0,118580.0,1.77329368]
["bitfinex-derivatives","BTCF0:USTF0",1753375190637,1.24894077,118590.0,118580.0,1.98970281]
["bitfinex-derivatives","BTCF0:USTF0",1753375191036,0.82833114,118590.0,118580.0,1.29956913]
["bitfinex-derivatives","BTCF0:USTF0",1753375191239,0.42091114,118590.0,118580.0,2.03549281]
["bitfinex-derivatives","BTCF0:USTF0",1753375191633,0.37599012,118590.0,118580.0,2.03649281]
["bitfinex-derivatives","BTCF0:USTF0",1753375191843,0.78341012,118590.0,118580.0,2.03649281]
["bitfinex-derivatives","BTCF0:USTF0",1753375192045,0.78341012,118590.0,118580.0,1.25477913]
["bitfinex-derivatives","BTCF0:USTF0",1753375192238,0.78341012,118590.0,118580.0,1.99270281]
["bitfinex-derivatives","BTCF0:USTF0",1753375192637,0.78341012,118590.0,118580.0,2.03849281]
["bitfinex-derivatives","BTCF0:USTF0",1753375196945,0.78341012,118590.0,118580.0,2.03805281]
["bitfinex-derivatives","BTCF0:USTF0",1753375197347,0.82833114,118590.0,118580.0,2.03805281]
["bitfinex-derivatives","BTCF0:USTF0",1753375199140,0.78341012,118590.0,118580.0,2.03805281]
["bitfinex-derivatives","BTCF0:USTF0",1753375199540,1.20401975,118590.0,118580.0,1.37370281]
["bitfinex-derivatives","BTCF0:USTF0",1753375199748,1.24894077,118590.0,118580.0,1.92060281]
["bitfinex-derivatives","BTCF0:USTF0",1753375199953,1.24894077,118590.0,118580.0,1.07755913]
["bitfinex-derivatives","BTCF0:USTF0",1753375200157,1.24894077,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753375200357,1.37267575,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753375200951,1.99171575,118590.0,118580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753375201752,1.99171575,118590.0,118570.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753375201753,0.6569998,118580.0,118570.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753375202059,0.82854467,118580.0,118570.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753375202654,0.82854467,118580.0,118570.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1753375204663,0.82778248,118560.0,118550.0,2.17314281]
["bitfinex-derivatives","BTCF0:USTF0",1753375205259,0.78280629,118560.0,118550.0,2.21893281]
["bitfinex-derivatives","BTCF0:USTF0",1753375206266,0.84912582,118560.0,118550.0,2.21893281]
["bitfinex-derivatives","BTCF0:USTF0",1753375206467,0.84912582,118560.0,118550.0,2.21993281]
["bitfinex-derivatives","BTCF0:USTF0",1753375207466,0.84912582,118560.0,118550.0,1.60037281]
["bitfinex-derivatives","BTCF0:USTF0",1753375207767,0.84912582,118560.0,118550.0,1.92913281]
["bitfinex-derivatives","BTCF0:USTF0",1753375208356,0.84912582,118560.0,118550.0,2.34974244]
["bitfinex-derivatives","BTCF0:USTF0",1753375208555,0.85547204,118560.0,118550.0,2.34974244]
["bitfinex-derivatives","BTCF0:USTF0",1753375209866,0.85647204,118560.0,118550.0,2.34974244]
["bitfinex-derivatives","BTCF0:USTF0",1753375210065,0.85647204,118560.0,118550.0,2.34918244]
["bitfinex-derivatives","BTCF0:USTF0",1753375210265,0.85647204,118560.0,118550.0,2.34818244]
["bitfinex-derivatives","BTCF0:USTF0",1753375211265,0.85647204,118560.0,118550.0,2.28623061]
["bitfinex-derivatives","BTCF0:USTF0",1753375212567,0.85647204,118560.0,118550.0,2.28635061]
["bitfinex-derivatives","BTCF0:USTF0",1753375212969,0.85647204,118560.0,118550.0,1.92769281]
["bitfinex-derivatives","BTCF0:USTF0",1753375213274,0.90144823,118560.0,118550.0,2.28635061]
["bitfinex-derivatives","BTCF0:USTF0",1753375215672,0.34035248,118560.0,118550.0,2.28635061]
["bitfinex-derivatives","BTCF0:USTF0",1753375215866,0.12677809,118560.0,118550.0,2.45496311]
["bitfinex-derivatives","BTCF0:USTF0",1753375216268,0.12677809,118560.0,118550.0,2.09630531]
["bitfinex-derivatives","BTCF0:USTF0",1753375216468,0.29537629,118560.0,118550.0,2.45496311]
["bitfinex-derivatives","BTCF0:USTF0",1753375217076,0.29537629,118560.0,118550.0,2.45440311]
["bitfinex-derivatives","BTCF0:USTF0",1753375218775,0.29537629,118560.0,118550.0,2.09574531]
["bitfinex-derivatives","BTCF0:USTF0",1753375218976,0.29537629,118560.0,118550.0,2.45440311]
["bitfinex-derivatives","BTCF0:USTF0",1753375219373,0.34035248,118560.0,118550.0,2.45440311]
["bitfinex-derivatives","BTCF0:USTF0",1753375220078,0.35815077,118560.0,118550.0,2.45440311]
["bitfinex-derivatives","BTCF0:USTF0",1753375220278,0.40747077,118560.0,118550.0,1.92713281]
["bitfinex-derivatives","BTCF0:USTF0",1753375220478,0.83273077,118560.0,118550.0,2.28579061]
["bitfinex-derivatives","BTCF0:USTF0",1753375220877,1.19138857,118560.0,118550.0,1.30937281]
["bitfinex-derivatives","BTCF0:USTF0",1753375221076,1.19138857,118560.0,118550.0,1.92713281]
["bitfinex-derivatives","BTCF0:USTF0",1753375221077,0.83273077,118560.0,118550.0,1.92713281]
["bitfinex-derivatives","BTCF0:USTF0",1753375221382,0.83273077,118560.0,118550.0,1.88134281]
["bitfinex-derivatives","BTCF0:USTF0",1753375221681,0.83273077,118560.0,118550.0,2.28760061]
["bitfinex-derivatives","BTCF0:USTF0",1753375223181,0.78775458,118560.0,118550.0,2.28760061]
["bitfinex-derivatives","BTCF0:USTF0",1753375224283,0.83273077,118560.0,118550.0,2.28760061]
["bitfinex-derivatives","BTCF0:USTF0",1753375224676,0.83273077,118560.0,118550.0,1.92894281]
["bitfinex-derivatives","BTCF0:USTF0",1753375224872,0.83273077,118560.0,118550.0,2.28760061]
["bitfinex-derivatives","BTCF0:USTF0",1753375225078,0.83273077,118560.0,118550.0,1.92894281]
["bitfinex-derivatives","BTCF0:USTF0",1753375225584,0.83273077,118560.0,118550.0,2.28760061]
["bitfinex-derivatives","BTCF0:USTF0",1753375226182,0.83273077,118560.0,118550.0,1.92894281]
["bitfinex-derivatives","BTCF0:USTF0",1753375226587,0.83273077,118560.0,118550.0,2.28760061]
["bitfinex-derivatives","BTCF0:USTF0",1753375227585,0.83273077,118560.0,118550.0,1.92894281]
["bitfinex-derivatives","BTCF0:USTF0",1753375228684,0.83273077,118560.0,118550.0,1.26358281]
["bitfinex-derivatives","BTCF0:USTF0",1753375228889,1.19138857,118560.0,118550.0,1.88130281]
["bitfinex-derivatives","BTCF0:USTF0",1753375230279,0.83273077,118560.0,118550.0,1.88130281]
["bitfinex-derivatives","BTCF0:USTF0",1753375230483,0.83273077,118560.0,118550.0,2.28756061]
["bitfinex-derivatives","BTCF0:USTF0",1753375231287,0.83273077,118560.0,118550.0,1.92890281]
["bitfinex-derivatives","BTCF0:USTF0",1753375231689,0.83273077,118560.0,118550.0,2.28756061]
["bitfinex-derivatives","BTCF0:USTF0",1753375232083,0.83273077,118560.0,118550.0,1.92890281]
["bitfinex-derivatives","BTCF0:USTF0",1753375232284,0.78775458,118560.0,118550.0,1.92890281]
["bitfinex-derivatives","BTCF0:USTF0",1753375232592,0.78802309,118560.0,118550.0,1.88130281]
["bitfinex-derivatives","BTCF0:USTF0",1753375232887,0.78802309,118560.0,118550.0,1.92890281]
["bitfinex-derivatives","BTCF0:USTF0",1753375233193,0.78802309,118560.0,118550.0,2.28756061]
["bitfinex-derivatives","BTCF0:USTF0",1753375236292,0.78802309,118560.0,118550.0,1.92890281]
["bitfinex-derivatives","BTCF0:USTF0",1753375236584,0.78802309,118560.0,118550.0,2.28756061]
["bitfinex-derivatives","BTCF0:USTF0",1753375237088,0.78802309,118560.0,118550.0,1.92890281]
["bitfinex-derivatives","BTCF0:USTF0",1753375237283,0.78802309,118560.0,118550.0,2.28756061]
["bitfinex-derivatives","BTCF0:USTF0",1753375237478,0.78802309,118560.0,118550.0,1.66984061]
["bitfinex-derivatives","BTCF0:USTF0",1753375237678,0.78802309,118560.0,118550.0,2.28752061]
["bitfinex-derivatives","BTCF0:USTF0",1753375238085,0.78802309,118560.0,118550.0,1.00132368]
["bitfinex-derivatives","BTCF0:USTF0",1753375238284,1.20650558,118560.0,118550.0,0.92898368]
["bitfinex-derivatives","BTCF0:USTF0",1753375239289,1.14668089,118560.0,118550.0,1.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1753375239489,0.78802309,118560.0,118550.0,1.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1753375239783,1.14668089,118560.0,118550.0,1.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1753375239986,1.14668089,118560.0,118550.0,0.73592368]
["bitfinex-derivatives","BTCF0:USTF0",1753375240180,1.20650558,118560.0,118550.0,0.73592368]
["bitfinex-derivatives","BTCF0:USTF0",1753375240991,1.20650558,118560.0,118550.0,1.35860368]
["bitfinex-derivatives","BTCF0:USTF0",1753375241491,1.14668089,118560.0,118550.0,1.35860368]
["bitfinex-derivatives","BTCF0:USTF0",1753375242387,0.78802309,118560.0,118550.0,1.35860368]
["bitfinex-derivatives","BTCF0:USTF0",1753375242588,1.14668089,118560.0,118550.0,1.51908368]
["bitfinex-derivatives","BTCF0:USTF0",1753375243092,1.20650558,118560.0,118550.0,1.51908368]
["bitfinex-derivatives","BTCF0:USTF0",1753375243796,2.12741869,118560.0,118550.0,1.22559183]
["bitfinex-derivatives","BTCF0:USTF0",1753375243983,2.12741869,118560.0,118550.0,0.60351183]
["bitfinex-derivatives","BTCF0:USTF0",1753375244187,1.76876089,118560.0,118550.0,0.60351183]
["bitfinex-derivatives","BTCF0:USTF0",1753375245388,1.82858558,118560.0,118550.0,0.60351183]
["bitfinex-derivatives","BTCF0:USTF0",1753375247189,1.46992778,118560.0,118550.0,0.60351183]
["bitfinex-derivatives","BTCF0:USTF0",1753375247689,1.82858558,118560.0,118550.0,0.60351183]
["bitfinex-derivatives","BTCF0:USTF0",1753375248085,0.78802309,118560.0,118550.0,1.12915096]
["bitfinex-derivatives","BTCF0:USTF0",1753375248395,0.78802309,118560.0,118550.0,1.28398096]
["bitfinex-derivatives","BTCF0:USTF0",1753375248584,0.78802309,118560.0,118550.0,1.64263876]
["bitfinex-derivatives","BTCF0:USTF0",1753375248988,0.78802309,118560.0,118550.0,1.28398096]
["bitfinex-derivatives","BTCF0:USTF0",1753375250898,0.71898309,118560.0,118550.0,2.26671876]
["bitfinex-derivatives","BTCF0:USTF0",1753375251296,0.36276309,118560.0,118550.0,2.26671876]
["bitfinex-derivatives","BTCF0:USTF0",1753375251690,0.42258778,118560.0,118550.0,2.26671876]
["bitfinex-derivatives","BTCF0:USTF0",1753375251891,0.37326778,118560.0,118550.0,2.26671876]
["bitfinex-derivatives","BTCF0:USTF0",1753375253304,0.31344309,118560.0,118550.0,2.26671876]
["bitfinex-derivatives","BTCF0:USTF0",1753375253695,0.31344309,118560.0,118550.0,1.90806096]
["bitfinex-derivatives","BTCF0:USTF0",1753375254003,0.36185309,118560.0,118550.0,2.26671876]
["bitfinex-derivatives","BTCF0:USTF0",1753375255194,0.36185309,118560.0,118550.0,1.90806096]
["bitfinex-derivatives","BTCF0:USTF0",1753375255597,1.15155089,118560.0,118550.0,1.86055096]
["bitfinex-derivatives","BTCF0:USTF0",1753375256208,0.79289309,118560.0,118550.0,1.86055096]
["bitfinex-derivatives","BTCF0:USTF0",1753375256499,0.79289309,118560.0,118550.0,1.90742096]
["bitfinex-derivatives","BTCF0:USTF0",1753375256902,0.79289309,118560.0,118550.0,2.26607876]
["bitfinex-derivatives","BTCF0:USTF0",1753375258903,0.79289309,118560.0,118550.0,1.90742096]
["bitfinex-derivatives","BTCF0:USTF0",1753375259404,1.15155089,118560.0,118550.0,1.90742096]
["bitfinex-derivatives","BTCF0:USTF0",1753375260202,1.15155089,118560.0,118550.0,1.86055096]
["bitfinex-derivatives","BTCF0:USTF0",1753375261597,1.15155089,118560.0,118550.0,0.56962923]
["bitfinex-derivatives","BTCF0:USTF0",1753375261799,1.57033491,118560.0,118550.0,0.56962923]
["bitfinex-derivatives","BTCF0:USTF0",1753375262301,1.21167711,118560.0,118550.0,0.56962923]
["bitfinex-derivatives","BTCF0:USTF0",1753375262509,1.21167711,118560.0,118550.0,0.81143923]
["bitfinex-derivatives","BTCF0:USTF0",1753375262510,1.83351711,118560.0,118550.0,0.81143923]
["bitfinex-derivatives","BTCF0:USTF0",1753375262898,1.83351711,118560.0,118550.0,0.73010923]
["bitfinex-derivatives","BTCF0:USTF0",1753375263098,1.77339089,118560.0,118550.0,0.56962923]
["bitfinex-derivatives","BTCF0:USTF0",1753375264806,1.84797299,118560.0,118550.0,0.56962923]
["bitfinex-derivatives","BTCF0:USTF0",1753375265308,1.77339089,118560.0,118550.0,0.56962923]
["bitfinex-derivatives","BTCF0:USTF0",1753375266101,0.79289309,118560.0,118550.0,1.56318778]
["bitfinex-derivatives","BTCF0:USTF0",1753375266599,0.86747519,118560.0,118550.0,1.20452998]
["bitfinex-derivatives","BTCF0:USTF0",1753375266794,1.15155089,118560.0,118550.0,1.15765998]
["bitfinex-derivatives","BTCF0:USTF0",1753375267005,1.15155089,118560.0,118550.0,0.76587085]
["bitfinex-derivatives","BTCF0:USTF0",1753375267306,0.79289309,118560.0,118550.0,0.52406085]
["bitfinex-derivatives","BTCF0:USTF0",1753375267495,1.15155089,118560.0,118550.0,0.75365085]
["bitfinex-derivatives","BTCF0:USTF0",1753375267799,1.15155089,118560.0,118550.0,0.94125085]
["bitfinex-derivatives","BTCF0:USTF0",1753375269808,1.15155089,118560.0,118550.0,0.52406085]
["bitfinex-derivatives","BTCF0:USTF0",1753375270007,1.77243089,118560.0,118550.0,1.14494085]
["bitfinex-derivatives","BTCF0:USTF0",1753375270706,1.77243089,118560.0,118550.0,1.30542085]
["bitfinex-derivatives","BTCF0:USTF0",1753375271906,0.79289309,118560.0,118550.0,1.30422085]
["bitfinex-derivatives","BTCF0:USTF0",1753375272104,1.15155089,118560.0,118550.0,1.30422085]
["bitfinex-derivatives","BTCF0:USTF0",1753375272305,1.15155089,118560.0,118550.0,1.37279085]
["bitfinex-derivatives","BTCF0:USTF0",1753375273008,1.15155089,118560.0,118550.0,1.56061085]
["bitfinex-derivatives","BTCF0:USTF0",1753375273502,0.85304851,118560.0,118550.0,1.96537865]
["bitfinex-derivatives","BTCF0:USTF0",1753375274010,1.15155089,118560.0,118550.0,1.60672085]
["bitfinex-derivatives","BTCF0:USTF0",1753375274706,1.15155089,118560.0,118550.0,0.98692085]
["bitfinex-derivatives","BTCF0:USTF0",1753375274907,1.15155089,118560.0,118550.0,0.94081085]
["bitfinex-derivatives","BTCF0:USTF0",1753375275099,1.15155089,118560.0,118550.0,1.56089085]
["bitfinex-derivatives","BTCF0:USTF0",1753375275501,1.15155089,118560.0,118550.0,1.49232085]
["bitfinex-derivatives","BTCF0:USTF0",1753375275703,1.15155089,118560.0,118550.0,1.14414085]
["bitfinex-derivatives","BTCF0:USTF0",1753375276207,1.15155089,118560.0,118550.0,1.30462085]
["bitfinex-derivatives","BTCF0:USTF0",1753375276408,1.15155089,118560.0,118550.0,1.37319085]
["bitfinex-derivatives","BTCF0:USTF0",1753375276599,1.15155089,118560.0,118550.0,1.56069085]
["bitfinex-derivatives","BTCF0:USTF0",1753375277004,1.21170175,118560.0,118550.0,1.56069085]
["bitfinex-derivatives","BTCF0:USTF0",1753375277210,1.15155089,118560.0,118550.0,1.56069085]
["bitfinex-derivatives","BTCF0:USTF0",1753375277611,1.51020869,118560.0,118550.0,0.52406085]
["bitfinex-derivatives","BTCF0:USTF0",1753375277807,1.57036166,118560.0,118550.0,1.14326085]
["bitfinex-derivatives","BTCF0:USTF0",1753375278116,1.74005766,118560.0,118550.0,0.44720765]
["bitfinex-derivatives","BTCF0:USTF0",1753375278300,1.51120869,118560.0,118550.0,0.27848311]
["bitfinex-derivatives","BTCF0:USTF0",1753375278501,0.4063309,118530.0,118520.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1753375278701,0.7738347,118520.0,118510.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1753375278905,0.6473494,118510.0,118500.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1753375279106,0.6473778,118490.0,118480.0,0.36211913]
["bitfinex-derivatives","BTCF0:USTF0",1753375279313,0.6654446,118490.0,118480.0,0.98183913]
["bitfinex-derivatives","BTCF0:USTF0",1753375279507,1.1509924,118490.0,118480.0,1.02794913]
["bitfinex-derivatives","BTCF0:USTF0",1753375279707,0.7923346,118490.0,118480.0,1.02794913]
["bitfinex-derivatives","BTCF0:USTF0",1753375280104,0.7923346,118490.0,118480.0,0.40822913]
["bitfinex-derivatives","BTCF0:USTF0",1753375280305,0.7923346,118490.0,118480.0,1.38692693]
["bitfinex-derivatives","BTCF0:USTF0",1753375280812,0.3631546,118490.0,118480.0,1.55543693]
["bitfinex-derivatives","BTCF0:USTF0",1753375281014,0.3136546,118490.0,118480.0,1.55543693]
["bitfinex-derivatives","BTCF0:USTF0",1753375281215,0.3136546,118490.0,118480.0,0.94043693]
["bitfinex-derivatives","BTCF0:USTF0",1753375281508,0.3136546,118490.0,118480.0,1.91937473]
["bitfinex-derivatives","BTCF0:USTF0",1753375281711,0.3136546,118490.0,118480.0,1.20505913]
["bitfinex-derivatives","BTCF0:USTF0",1753375282012,0.3136546,118490.0,118480.0,1.88371693]
["bitfinex-derivatives","BTCF0:USTF0",1753375282406,0.3136546,118490.0,118480.0,1.20505913]
["bitfinex-derivatives","BTCF0:USTF0",1753375283012,0.3136546,118490.0,118480.0,1.56371693]
["bitfinex-derivatives","BTCF0:USTF0",1753375283211,0.3136546,118490.0,118480.0,1.20505913]
["bitfinex-derivatives","BTCF0:USTF0",1753375284107,0.3136546,118490.0,118480.0,1.56371693]
["bitfinex-derivatives","BTCF0:USTF0",1753375284609,0.3136546,118490.0,118480.0,1.73242903]
["bitfinex-derivatives","BTCF0:USTF0",1753375285118,0.3136546,118490.0,118480.0,1.20505913]
["bitfinex-derivatives","BTCF0:USTF0",1753375285817,0.3800083,118490.0,118480.0,1.20505913]
["bitfinex-derivatives","BTCF0:USTF0",1753375286319,0.3800083,118490.0,118480.0,1.56371693]
["bitfinex-derivatives","BTCF0:USTF0",1753375287416,0.3800083,118490.0,118480.0,1.20505913]
["bitfinex-derivatives","BTCF0:USTF0",1753375287609,0.3800083,118490.0,118480.0,1.56371693]
["bitfinex-derivatives","BTCF0:USTF0",1753375288725,0.0473568,118490.0,118480.0,1.58062006]
["bitfinex-derivatives","BTCF0:USTF0",1753375289022,0.2160547,118490.0,118480.0,2.10798996]
["bitfinex-derivatives","BTCF0:USTF0",1753375289425,1.82114861,118500.0,118490.0,0.2819079]
["bitfinex-derivatives","BTCF0:USTF0",1753375289722,1.96870012,118500.0,118490.0,1.02552483]
["bitfinex-derivatives","BTCF0:USTF0",1753375289919,0.19579151,118500.0,118490.0,1.39552483]
["bitfinex-derivatives","BTCF0:USTF0",1753375290116,0.36447511,118500.0,118490.0,0.66686703]
["bitfinex-derivatives","BTCF0:USTF0",1753375290323,0.29545375,118500.0,118490.0,1.38552483]
["bitfinex-derivatives","BTCF0:USTF0",1753375290521,0.29545375,118500.0,118490.0,1.02552483]
["bitfinex-derivatives","BTCF0:USTF0",1753375290824,0.29545375,118500.0,118490.0,1.02952483]
["bitfinex-derivatives","BTCF0:USTF0",1753375291625,0.12677015,118500.0,118490.0,1.37152483]
["bitfinex-derivatives","BTCF0:USTF0",1753375291925,0.2108326,118520.0,118510.0,0.4257994]
["bitfinex-derivatives","BTCF0:USTF0",1753375292222,0.33814461,118520.0,118510.0,1.4074972]
["bitfinex-derivatives","BTCF0:USTF0",1753375292519,0.29597931,118520.0,118510.0,1.7774972]
["bitfinex-derivatives","BTCF0:USTF0",1753375292726,0.29597931,118520.0,118510.0,1.4074972]
["bitfinex-derivatives","BTCF0:USTF0",1753375293223,0.29597931,118520.0,118510.0,1.7474972]
["bitfinex-derivatives","BTCF0:USTF0",1753375293426,0.29597931,118520.0,118510.0,1.7884972]
["bitfinex-derivatives","BTCF0:USTF0",1753375293924,0.29597931,118520.0,118510.0,1.4084972]
["bitfinex-derivatives","BTCF0:USTF0",1753375294531,0.29597931,118520.0,118510.0,1.0498394]
["bitfinex-derivatives","BTCF0:USTF0",1753375294728,0.29597931,118520.0,118510.0,1.4084972]
["bitfinex-derivatives","BTCF0:USTF0",1753375295022,0.29597931,118520.0,118510.0,1.2398278]
["bitfinex-derivatives","BTCF0:USTF0",1753375295629,0.29597931,118520.0,118510.0,1.4084972]
["bitfinex-derivatives","BTCF0:USTF0",1753375296022,0.34421931,118520.0,118510.0,1.2398278]
["bitfinex-derivatives","BTCF0:USTF0",1753375297026,0.34421931,118520.0,118510.0,1.4084972]
["bitfinex-derivatives","BTCF0:USTF0",1753375297629,0.29597931,118520.0,118510.0,1.4084972]
["bitfinex-derivatives","BTCF0:USTF0",1753375298128,0.34421931,118520.0,118510.0,1.2398278]
["bitfinex-derivatives","BTCF0:USTF0",1753375298335,0.34421931,118520.0,118510.0,1.2390278]
["bitfinex-derivatives","BTCF0:USTF0",1753375299033,0.34421931,118520.0,118510.0,1.4076972]
["bitfinex-derivatives","BTCF0:USTF0",1753375300125,0.34421931,118520.0,118510.0,1.2390278]
["bitfinex-derivatives","BTCF0:USTF0",1753375300322,0.34421931,118520.0,118510.0,1.4076972]
["bitfinex-derivatives","BTCF0:USTF0",1753375300931,0.36377121,118520.0,118510.0,1.4076972]
["bitfinex-derivatives","BTCF0:USTF0",1753375302334,0.36377121,118520.0,118510.0,1.2390278]
["bitfinex-derivatives","BTCF0:USTF0",1753375303435,0.40888552,118520.0,118510.0,1.2390278]
["bitfinex-derivatives","BTCF0:USTF0",1753375303734,0.83449552,118520.0,118510.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1753375303934,0.83449552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375304738,0.48650552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375304932,0.48650552,118520.0,118510.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1753375305236,0.48650552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375305430,0.72063552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375305634,0.83449552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375306034,0.83449552,118520.0,118510.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1753375307338,0.83449552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375308239,0.83449552,118520.0,118510.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1753375308538,0.83449552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375309040,0.83449552,118520.0,118510.0,0.88001]
["bitfinex-derivatives","BTCF0:USTF0",1753375309231,0.48650552,118520.0,118510.0,1.4073372]
["bitfinex-derivatives","BTCF0:USTF0",1753375310038,0.48650552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375310440,0.40888552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375310737,0.40888552,118520.0,118510.0,1.4073372]
["bitfinex-derivatives","BTCF0:USTF0",1753375311339,0.40888552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375311638,0.83449552,118520.0,118510.0,1.2386678]
["bitfinex-derivatives","BTCF0:USTF0",1753375312441,1.19315332,118520.0,118510.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1753375312640,1.56684922,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753375313139,1.20819142,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753375313343,1.14803901,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753375313735,0.78938121,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753375313938,1.14803901,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753375315242,0.78938121,118520.0,118510.0,0.26237]
["bitfinex-derivatives","BTCF0:USTF0",1753375315643,1.14803901,118520.0,118510.0,0.26237]
["bitfinex-derivatives","BTCF0:USTF0",1753375316338,1.14803901,118520.0,118510.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1753375317241,1.20812746,118520.0,118510.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1753375317444,0.86396331,118520.0,118510.0,0.21678797]
["bitfinex-derivatives","BTCF0:USTF0",1753375318342,0.86396331,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375318537,0.26968601,118520.0,118510.0,0.74411517]
["bitfinex-derivatives","BTCF0:USTF0",1753375318731,0.14686391,118520.0,118510.0,0.74411517]
["bitfinex-derivatives","BTCF0:USTF0",1753375318937,0.43677121,118520.0,118510.0,0.74411517]
["bitfinex-derivatives","BTCF0:USTF0",1753375319445,0.43677121,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375320637,0.59629121,118520.0,118510.0,0.21678797]
["bitfinex-derivatives","BTCF0:USTF0",1753375320944,0.74852121,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375321248,0.78779911,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375322944,0.78779911,118520.0,118510.0,0.21678797]
["bitfinex-derivatives","BTCF0:USTF0",1753375323137,0.78779911,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375323334,0.84782221,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375323950,0.84782221,118520.0,118510.0,0.21678797]
["bitfinex-derivatives","BTCF0:USTF0",1753375324149,0.49983221,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375324353,0.42221221,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375324747,0.42221221,118520.0,118510.0,0.21678797]
["bitfinex-derivatives","BTCF0:USTF0",1753375324950,0.42221221,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375325147,0.58173221,118520.0,118510.0,0.57544577]
["bitfinex-derivatives","BTCF0:USTF0",1753375325452,0.84782221,118520.0,118510.0,1.19516577]
["bitfinex-derivatives","BTCF0:USTF0",1753375326442,0.84782221,118520.0,118510.0,1.36383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375326649,0.84782221,118520.0,118510.0,0.83650797]
["bitfinex-derivatives","BTCF0:USTF0",1753375326848,0.84782221,118520.0,118510.0,1.36383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375327351,0.42221221,118520.0,118510.0,1.36383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375327547,0.36218911,118520.0,118510.0,1.36383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375327951,0.36218911,118520.0,118510.0,0.83650797]
["bitfinex-derivatives","BTCF0:USTF0",1753375328152,0.67393911,118520.0,118510.0,0.83650797]
["bitfinex-derivatives","BTCF0:USTF0",1753375328450,0.67393911,118520.0,118510.0,1.00517737]
["bitfinex-derivatives","BTCF0:USTF0",1753375328647,0.78779911,118520.0,118510.0,0.83650797]
["bitfinex-derivatives","BTCF0:USTF0",1753375328845,0.78779911,118520.0,118510.0,1.19516577]
["bitfinex-derivatives","BTCF0:USTF0",1753375331260,0.84782221,118520.0,118510.0,1.36383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375331455,0.84782221,118520.0,118510.0,1.00517737]
["bitfinex-derivatives","BTCF0:USTF0",1753375331648,0.84782221,118520.0,118510.0,1.36383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375331951,0.84782221,118520.0,118510.0,1.19516577]
["bitfinex-derivatives","BTCF0:USTF0",1753375332254,0.84782221,118520.0,118510.0,1.36383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375332453,0.78779911,118520.0,118510.0,1.36383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375333253,0.36218911,118520.0,118510.0,1.36383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375333451,0.36218911,118520.0,118510.0,1.37383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375333757,0.36218911,118520.0,118510.0,1.70383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375333957,0.36218911,118520.0,118510.0,1.37383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375334255,0.3605571,118520.0,118510.0,1.53258716]
["bitfinex-derivatives","BTCF0:USTF0",1753375334650,0.3605571,118520.0,118510.0,1.57258716]
["bitfinex-derivatives","BTCF0:USTF0",1753375334852,0.3605571,118520.0,118510.0,1.84258716]
["bitfinex-derivatives","BTCF0:USTF0",1753375335055,0.4058971,118520.0,118510.0,1.37383517]
["bitfinex-derivatives","BTCF0:USTF0",1753375336453,0.14686391,118520.0,118510.0,1.72249297]
["bitfinex-derivatives","BTCF0:USTF0",1753375336655,0.14686391,118520.0,118510.0,2.05249297]
["bitfinex-derivatives","BTCF0:USTF0",1753375336850,0.1918987,118520.0,118510.0,2.05249297]
["bitfinex-derivatives","BTCF0:USTF0",1753375337356,0.1918987,118520.0,118510.0,1.79104313]
["bitfinex-derivatives","BTCF0:USTF0",1753375337558,0.1918987,118520.0,118510.0,1.83104313]
["bitfinex-derivatives","BTCF0:USTF0",1753375337760,0.3605538,118520.0,118510.0,1.83104313]
["bitfinex-derivatives","BTCF0:USTF0",1753375337952,0.3605538,118520.0,118510.0,1.43238533]
["bitfinex-derivatives","BTCF0:USTF0",1753375338150,0.4058938,118520.0,118510.0,0.92772737]
["bitfinex-derivatives","BTCF0:USTF0",1753375338459,0.85185211,118520.0,118510.0,1.40836517]
["bitfinex-derivatives","BTCF0:USTF0",1753375338655,0.85185211,118520.0,118510.0,0.88103797]
["bitfinex-derivatives","BTCF0:USTF0",1753375338959,0.85185211,118520.0,118510.0,1.40836517]
["bitfinex-derivatives","BTCF0:USTF0",1753375339555,0.85188602,118520.0,118510.0,1.40836517]
["bitfinex-derivatives","BTCF0:USTF0",1753375340260,0.85188602,118520.0,118510.0,1.37212517]
["bitfinex-derivatives","BTCF0:USTF0",1753375341160,0.85188602,118520.0,118510.0,1.43404947]
["bitfinex-derivatives","BTCF0:USTF0",1753375341358,0.6449794,118510.0,118500.0,0.4072866]
["bitfinex-derivatives","BTCF0:USTF0",1753375341556,0.70958355,118510.0,118500.0,1.0307666]
["bitfinex-derivatives","BTCF0:USTF0",1753375341762,0.83640245,118510.0,118500.0,1.0307666]
["bitfinex-derivatives","BTCF0:USTF0",1753375342459,0.7913502,118510.0,118500.0,1.4513487]
["bitfinex-derivatives","BTCF0:USTF0",1753375342957,0.7913502,118510.0,118500.0,1.4533487]
["bitfinex-derivatives","BTCF0:USTF0",1753375343360,0.83639764,118510.0,118500.0,1.4533487]
["bitfinex-derivatives","BTCF0:USTF0",1753375344358,0.83639764,118510.0,118500.0,0.6611858]
["bitfinex-derivatives","BTCF0:USTF0",1753375344563,1.27198931,118510.0,118500.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1753375345554,1.27198931,118510.0,118500.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1753375345760,1.27198931,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753375345963,1.27198931,118510.0,118500.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1753375347056,0.85140721,118510.0,118500.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1753375347260,1.27198931,118510.0,118500.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1753375347463,0.85140721,118510.0,118500.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1753375347853,0.85140721,118510.0,118500.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1753375348258,0.85140721,118510.0,118500.0,0.72061]
["bitfinex-derivatives","BTCF0:USTF0",1753375348563,0.85140721,118510.0,118500.0,0.72438]
["bitfinex-derivatives","BTCF0:USTF0",1753375348764,0.7913502,118510.0,118500.0,0.72438]
["bitfinex-derivatives","BTCF0:USTF0",1753375349363,0.7913502,118510.0,118500.0,0.72061]
["bitfinex-derivatives","BTCF0:USTF0",1753375350072,1.2119323,118510.0,118500.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1753375350571,0.7913502,118510.0,118500.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1753375352070,0.7913502,118510.0,118500.0,0.72061]
["bitfinex-derivatives","BTCF0:USTF0",1753375352661,0.7913502,118510.0,118500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753375352864,0.2018637,118500.0,118490.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1753375353068,1.01631999,118500.0,118490.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1753375353262,1.21192077,118500.0,118490.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1753375353465,1.27192118,118500.0,118490.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1753375353663,1.27192118,118500.0,118480.0,0.11247313]
["bitfinex-derivatives","BTCF0:USTF0",1753375353664,0.3592879,118490.0,118480.0,0.11247313]
["bitfinex-derivatives","BTCF0:USTF0",1753375353861,0.72457853,118490.0,118480.0,0.73668313]
["bitfinex-derivatives","BTCF0:USTF0",1753375354168,0.85133931,118490.0,118480.0,0.73660313]
["bitfinex-derivatives","BTCF0:USTF0",1753375354662,0.85133931,118490.0,118480.0,0.11624313]
["bitfinex-derivatives","BTCF0:USTF0",1753375354865,0.85133931,118490.0,118480.0,0.73612313]
["bitfinex-derivatives","BTCF0:USTF0",1753375355066,0.79135287,118490.0,118480.0,0.73612313]
["bitfinex-derivatives","BTCF0:USTF0",1753375355265,0.79135287,118490.0,118480.0,0.73912313]
["bitfinex-derivatives","BTCF0:USTF0",1753375355463,0.79135287,118490.0,118480.0,0.86110313]
["bitfinex-derivatives","BTCF0:USTF0",1753375355963,0.79135287,118490.0,118480.0,1.28168523]
["bitfinex-derivatives","BTCF0:USTF0",1753375356269,0.79135287,118490.0,118480.0,0.66180523]
["bitfinex-derivatives","BTCF0:USTF0",1753375356471,0.40534974,118490.0,118480.0,1.28496523]
["bitfinex-derivatives","BTCF0:USTF0",1753375357067,0.40534974,118490.0,118480.0,1.45367733]
["bitfinex-derivatives","BTCF0:USTF0",1753375357264,0.36038287,118490.0,118480.0,1.45367733]
["bitfinex-derivatives","BTCF0:USTF0",1753375357661,0.31504287,118490.0,118480.0,1.81367733]
["bitfinex-derivatives","BTCF0:USTF0",1753375358168,0.36000974,118490.0,118480.0,1.81367733]
["bitfinex-derivatives","BTCF0:USTF0",1753375358568,0.19131184,118490.0,118480.0,1.98247733]
["bitfinex-derivatives","BTCF0:USTF0",1753375358864,0.21947287,118490.0,118480.0,1.98247733]
["bitfinex-derivatives","BTCF0:USTF0",1753375359067,0.30977974,118490.0,118480.0,1.81367733]
["bitfinex-derivatives","BTCF0:USTF0",1753375359266,0.30977974,118490.0,118480.0,0.83351733]
["bitfinex-derivatives","BTCF0:USTF0",1753375359468,0.30977974,118490.0,118480.0,1.45347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375359765,0.26481287,118490.0,118480.0,1.45347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375359962,0.30977974,118490.0,118480.0,1.45347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375360157,0.30977974,118490.0,118480.0,1.77347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375360359,0.30977974,118490.0,118480.0,1.45347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375362173,0.30977974,118490.0,118480.0,1.77347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375362763,0.30977974,118490.0,118480.0,1.45347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375362963,0.30977974,118490.0,118480.0,1.82347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375363371,0.26481287,118490.0,118480.0,1.82347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375363570,0.26481287,118490.0,118480.0,1.45347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375363969,0.26481287,118490.0,118480.0,1.80347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375364466,0.26481287,118490.0,118480.0,1.45347733]
["bitfinex-derivatives","BTCF0:USTF0",1753375365164,0.26481287,118490.0,118480.0,1.39191689]
["bitfinex-derivatives","BTCF0:USTF0",1753375365875,0.49387287,118490.0,118480.0,1.39191689]
["bitfinex-derivatives","BTCF0:USTF0",1753375366269,0.42597287,118490.0,118480.0,1.39191689]
["bitfinex-derivatives","BTCF0:USTF0",1753375366471,0.26481287,118490.0,118480.0,1.39191689]
["bitfinex-derivatives","BTCF0:USTF0",1753375366868,0.21947287,118490.0,118480.0,1.75093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375367076,0.26490287,118490.0,118480.0,1.75093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375367271,0.09620497,118490.0,118480.0,1.75093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375367673,0.26490287,118490.0,118480.0,1.75093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375367872,0.09620497,118490.0,118480.0,1.75093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375368170,0.09620497,118490.0,118480.0,2.09093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375368371,0.26490287,118490.0,118480.0,2.09093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375368783,0.26490287,118490.0,118480.0,1.75093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375368977,0.26490287,118490.0,118480.0,2.11093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375369774,0.09620497,118490.0,118480.0,2.11093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375370072,0.09620497,118490.0,118480.0,1.78093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375370977,0.09620497,118490.0,118480.0,2.12093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375371180,0.05077497,118490.0,118480.0,2.12093855]
["bitfinex-derivatives","BTCF0:USTF0",1753375371374,0.25581377,118510.0,118500.0,0.1686836]
["bitfinex-derivatives","BTCF0:USTF0",1753375371576,0.06444151,118510.0,118500.0,1.53385187]
["bitfinex-derivatives","BTCF0:USTF0",1753375371873,0.10541644,118530.0,118520.0,0.1686552]
["bitfinex-derivatives","BTCF0:USTF0",1753375372078,0.01947465,118530.0,118520.0,3.13997852]
["bitfinex-derivatives","BTCF0:USTF0",1753375372281,0.18604883,118530.0,118520.0,2.77997852]
["bitfinex-derivatives","BTCF0:USTF0",1753375372468,0.14552783,118530.0,118520.0,3.08997852]
["bitfinex-derivatives","BTCF0:USTF0",1753375372668,0.14552783,118530.0,118520.0,2.81767148]
["bitfinex-derivatives","BTCF0:USTF0",1753375373278,0.14552783,118530.0,118520.0,2.51998054]
["bitfinex-derivatives","BTCF0:USTF0",1753375373576,0.14552783,118530.0,118520.0,2.51726353]
["bitfinex-derivatives","BTCF0:USTF0",1753375373772,0.14552783,118530.0,118520.0,2.53726353]
["bitfinex-derivatives","BTCF0:USTF0",1753375374584,0.14652783,118530.0,118520.0,2.53726353]
["bitfinex-derivatives","BTCF0:USTF0",1753375374782,0.14752783,118530.0,118520.0,2.53726353]
["bitfinex-derivatives","BTCF0:USTF0",1753375374981,0.14752783,118530.0,118520.0,2.94611178]
["bitfinex-derivatives","BTCF0:USTF0",1753375375281,0.14752783,118530.0,118520.0,3.13485578]
["bitfinex-derivatives","BTCF0:USTF0",1753375375479,0.19249376,118530.0,118520.0,3.13485578]
["bitfinex-derivatives","BTCF0:USTF0",1753375375781,0.18872376,118530.0,118520.0,3.13485578]
["bitfinex-derivatives","BTCF0:USTF0",1753375375983,0.05999565,118540.0,118530.0,0.1686409]
["bitfinex-derivatives","BTCF0:USTF0",1753375376179,0.05999565,118540.0,118530.0,1.51795328]
["bitfinex-derivatives","BTCF0:USTF0",1753375376379,0.18652344,118540.0,118530.0,1.51795328]
["bitfinex-derivatives","BTCF0:USTF0",1753375377283,0.18952344,118540.0,118530.0,1.51795328]
["bitfinex-derivatives","BTCF0:USTF0",1753375377482,0.12952779,118540.0,118530.0,1.51795328]
["bitfinex-derivatives","BTCF0:USTF0",1753375377682,0.12952779,118540.0,118530.0,1.23795328]
["bitfinex-derivatives","BTCF0:USTF0",1753375378084,0.13052779,118540.0,118530.0,1.23795328]
["bitfinex-derivatives","BTCF0:USTF0",1753375379384,0.13052779,118540.0,118530.0,1.51795328]
["bitfinex-derivatives","BTCF0:USTF0",1753375380384,0.12752779,118540.0,118530.0,1.51795328]
["bitfinex-derivatives","BTCF0:USTF0",1753375380584,0.12652779,118540.0,118530.0,1.51995328]
["bitfinex-derivatives","BTCF0:USTF0",1753375380786,0.12652779,118540.0,118530.0,1.22095328]
["bitfinex-derivatives","BTCF0:USTF0",1753375380985,0.17195779,118540.0,118530.0,1.22095328]
["bitfinex-derivatives","BTCF0:USTF0",1753375381184,0.17195779,118540.0,118530.0,1.22195328]
["bitfinex-derivatives","BTCF0:USTF0",1753375381480,0.17195779,118540.0,118530.0,0.8004409]
["bitfinex-derivatives","BTCF0:USTF0",1753375381481,0.76520449,118540.0,118530.0,0.8004409]
["bitfinex-derivatives","BTCF0:USTF0",1753375381685,0.76520449,118540.0,118530.0,1.22079328]
["bitfinex-derivatives","BTCF0:USTF0",1753375381888,0.76520449,118540.0,118530.0,1.22279328]
["bitfinex-derivatives","BTCF0:USTF0",1753375382685,0.76520449,118540.0,118530.0,1.22275328]
["bitfinex-derivatives","BTCF0:USTF0",1753375383385,0.82520014,118540.0,118530.0,1.21975328]
["bitfinex-derivatives","BTCF0:USTF0",1753375384081,0.76520449,118540.0,118530.0,0.1806409]
["bitfinex-derivatives","BTCF0:USTF0",1753375384282,0.82520014,118540.0,118530.0,0.7974009]
["bitfinex-derivatives","BTCF0:USTF0",1753375384580,0.1686409,118530.0,118520.0,1.49253359]
["bitfinex-derivatives","BTCF0:USTF0",1753375384786,0.6386909,118530.0,118520.0,1.28172299]
["bitfinex-derivatives","BTCF0:USTF0",1753375384986,0.76548279,118530.0,118520.0,2.06909819]
["bitfinex-derivatives","BTCF0:USTF0",1753375385187,0.82536143,118530.0,118520.0,2.06909819]
["bitfinex-derivatives","BTCF0:USTF0",1753375385685,0.84340626,118530.0,118520.0,2.06909819]
["bitfinex-derivatives","BTCF0:USTF0",1753375386881,0.84340626,118530.0,118520.0,0.80465819]
["bitfinex-derivatives","BTCF0:USTF0",1753375387087,0.84440626,118530.0,118520.0,0.80465819]
["bitfinex-derivatives","BTCF0:USTF0",1753375387287,0.84440626,118530.0,118520.0,0.63600299]
["bitfinex-derivatives","BTCF0:USTF0",1753375387581,1.26575864,118530.0,118520.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753375387882,0.6387194,118510.0,118500.0,0.22814831]
["bitfinex-derivatives","BTCF0:USTF0",1753375388087,0.54884142,118510.0,118500.0,0.84686831]
["bitfinex-derivatives","BTCF0:USTF0",1753375388390,0.67487366,118510.0,118500.0,0.84686831]
["bitfinex-derivatives","BTCF0:USTF0",1753375388580,0.61499502,118510.0,118500.0,0.84686831]
["bitfinex-derivatives","BTCF0:USTF0",1753375389391,0.61499502,118510.0,118500.0,0.84886831]
["bitfinex-derivatives","BTCF0:USTF0",1753375389791,0.61499502,118510.0,118500.0,0.8315617]
["bitfinex-derivatives","BTCF0:USTF0",1753375391292,0.78366442,118510.0,118500.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1753375393699,0.78366442,118510.0,118500.0,1.04107238]
["bitfinex-derivatives","BTCF0:USTF0",1753375393892,0.61499502,118510.0,118500.0,1.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1753375394396,0.71576442,118510.0,118500.0,1.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1753375394796,0.78971442,118510.0,118500.0,1.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1753375395992,0.834654,118510.0,118500.0,1.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1753375396593,0.78971442,118510.0,118500.0,1.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1753375396791,0.19037502,118510.0,118500.0,1.95010846]
["bitfinex-derivatives","BTCF0:USTF0",1753375396991,0.14494502,118510.0,118500.0,1.95010846]
["bitfinex-derivatives","BTCF0:USTF0",1753375397191,0.14494502,118510.0,118500.0,2.36887646]
["bitfinex-derivatives","BTCF0:USTF0",1753375397800,0.38914078,118530.0,118520.0,0.1686552]
["bitfinex-derivatives","BTCF0:USTF0",1753375398003,0.38914078,118530.0,118520.0,1.20768758]
["bitfinex-derivatives","BTCF0:USTF0",1753375398197,0.51496589,118530.0,118520.0,1.23768758]
["bitfinex-derivatives","BTCF0:USTF0",1753375398695,0.51496589,118530.0,118520.0,1.27322312]
["bitfinex-derivatives","BTCF0:USTF0",1753375398897,0.38157959,118530.0,118520.0,1.24322312]
["bitfinex-derivatives","BTCF0:USTF0",1753375399202,0.33664001,118530.0,118520.0,1.26322312]
["bitfinex-derivatives","BTCF0:USTF0",1753375399594,0.33764001,118530.0,118520.0,1.26322312]
["bitfinex-derivatives","BTCF0:USTF0",1753375399995,0.33864001,118530.0,118520.0,1.26322312]
["bitfinex-derivatives","BTCF0:USTF0",1753375400405,0.33864001,118530.0,118520.0,1.43196712]
["bitfinex-derivatives","BTCF0:USTF0",1753375400595,0.33864001,118530.0,118520.0,1.26322312]
["bitfinex-derivatives","BTCF0:USTF0",1753375401192,0.38770001,118530.0,118520.0,0.64454312]
["bitfinex-derivatives","BTCF0:USTF0",1753375401404,0.38770001,118530.0,118520.0,1.24478817]
["bitfinex-derivatives","BTCF0:USTF0",1753375403000,0.04493958,118550.0,118540.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1753375403206,0.26260088,118560.0,118550.0,0.1686125]
["bitfinex-derivatives","BTCF0:USTF0",1753375403403,0.4632513,118560.0,118550.0,1.25748488]
["bitfinex-derivatives","BTCF0:USTF0",1753375403605,0.83629517,118560.0,118550.0,1.47748488]
["bitfinex-derivatives","BTCF0:USTF0",1753375403904,0.60781523,118560.0,118550.0,1.21748488]
["bitfinex-derivatives","BTCF0:USTF0",1753375404407,0.77641353,118560.0,118550.0,1.21748488]
["bitfinex-derivatives","BTCF0:USTF0",1753375404905,0.77641353,118560.0,118550.0,1.21744488]
["bitfinex-derivatives","BTCF0:USTF0",1753375405799,0.60781523,118560.0,118550.0,1.21944488]
["bitfinex-derivatives","BTCF0:USTF0",1753375406007,0.77641353,118560.0,118550.0,1.21944488]
["bitfinex-derivatives","BTCF0:USTF0",1753375406307,0.77641353,118560.0,118550.0,1.22144488]
["bitfinex-derivatives","BTCF0:USTF0",1753375406501,0.77641353,118560.0,118550.0,0.1826125]
["bitfinex-derivatives","BTCF0:USTF0",1753375406700,0.83629217,118560.0,118550.0,0.8010125]
["bitfinex-derivatives","BTCF0:USTF0",1753375406902,0.83629217,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753375407104,0.77641353,118560.0,118550.0,0.7910125]
["bitfinex-derivatives","BTCF0:USTF0",1753375408906,0.77641353,118560.0,118550.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1753375409200,1.50674225,118560.0,118530.0,0.2107914]
["bitfinex-derivatives","BTCF0:USTF0",1753375409409,0.6492867,118540.0,118530.0,0.2107914]
["bitfinex-derivatives","BTCF0:USTF0",1753375409701,0.79347781,118540.0,118520.0,1.99658847]
["bitfinex-derivatives","BTCF0:USTF0",1753375409905,0.69418393,118530.0,118520.0,2.07442547]
["bitfinex-derivatives","BTCF0:USTF0",1753375410106,0.71266277,118530.0,118520.0,2.69274547]
["bitfinex-derivatives","BTCF0:USTF0",1753375410305,0.66973404,118530.0,118520.0,2.69274547]
["bitfinex-derivatives","BTCF0:USTF0",1753375410909,0.66973404,118530.0,118520.0,1.00843309]
["bitfinex-derivatives","BTCF0:USTF0",1753375411107,0.83837504,118530.0,118520.0,0.39015309]
["bitfinex-derivatives","BTCF0:USTF0",1753375411303,0.66973404,118530.0,118520.0,0.88847309]
["bitfinex-derivatives","BTCF0:USTF0",1753375411607,0.83837504,118530.0,118520.0,0.27015309]
["bitfinex-derivatives","BTCF0:USTF0",1753375411799,0.83837504,118530.0,118520.0,0.88843309]
["bitfinex-derivatives","BTCF0:USTF0",1753375412001,0.83837504,118530.0,118520.0,0.8712525]
["bitfinex-derivatives","BTCF0:USTF0",1753375412207,0.6493152,118520.0,118510.0,0.63117598]
["bitfinex-derivatives","BTCF0:USTF0",1753375412408,0.49913884,118520.0,118510.0,1.29162328]
["bitfinex-derivatives","BTCF0:USTF0",1753375412612,0.62579218,118520.0,118510.0,1.29162328]
["bitfinex-derivatives","BTCF0:USTF0",1753375412802,0.62579218,118520.0,118510.0,0.8712709]
["bitfinex-derivatives","BTCF0:USTF0",1753375413106,0.19001511,118520.0,118510.0,1.29162328]
["bitfinex-derivatives","BTCF0:USTF0",1753375413301,0.04906,118530.0,118520.0,0.1686552]
["bitfinex-derivatives","BTCF0:USTF0",1753375413508,0.40671,118530.0,118520.0,0.59900758]
["bitfinex-derivatives","BTCF0:USTF0",1753375413703,0.60676822,118530.0,118520.0,0.59900758]
["bitfinex-derivatives","BTCF0:USTF0",1753375414703,0.60676822,118530.0,118520.0,1.21728758]
["bitfinex-derivatives","BTCF0:USTF0",1753375415211,0.60676822,118530.0,118520.0,0.59900758]
["bitfinex-derivatives","BTCF0:USTF0",1753375415401,0.60776822,118530.0,118520.0,1.21728758]
["bitfinex-derivatives","BTCF0:USTF0",1753375415807,0.60876822,118530.0,118520.0,1.21728758]
["bitfinex-derivatives","BTCF0:USTF0",1753375416007,0.77640922,118530.0,118520.0,1.04863238]
["bitfinex-derivatives","BTCF0:USTF0",1753375416214,0.77640922,118530.0,118520.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753375416413,0.77540922,118530.0,118520.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753375416616,0.79181914,118530.0,118520.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753375417206,0.6493152,118520.0,118510.0,0.63556235]
["bitfinex-derivatives","BTCF0:USTF0",1753375417602,0.77509318,118520.0,118510.0,0.63556235]
["bitfinex-derivatives","BTCF0:USTF0",1753375417807,0.77509318,118520.0,118510.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753375418010,0.6493437,118500.0,118490.0,1.26396]
["bitfinex-derivatives","BTCF0:USTF0",1753375418314,0.6493579,118490.0,118480.0,0.60603751]
["bitfinex-derivatives","BTCF0:USTF0",1753375418517,0.48066,118490.0,118480.0,1.27431751]
["bitfinex-derivatives","BTCF0:USTF0",1753375418813,0.60711745,118490.0,118480.0,1.27431751]
["bitfinex-derivatives","BTCF0:USTF0",1753375419019,0.77581535,118490.0,118480.0,1.27431751]
["bitfinex-derivatives","BTCF0:USTF0",1753375419210,0.60711745,118490.0,118480.0,1.27431751]
["bitfinex-derivatives","BTCF0:USTF0",1753375419410,0.60711745,118490.0,118480.0,1.27631751]
["bitfinex-derivatives","BTCF0:USTF0",1753375419916,0.60711745,118490.0,118480.0,1.27931751]
["bitfinex-derivatives","BTCF0:USTF0",1753375420114,0.77581535,118490.0,118480.0,1.27931751]
["bitfinex-derivatives","BTCF0:USTF0",1753375420309,0.60711745,118490.0,118480.0,1.27931751]
["bitfinex-derivatives","BTCF0:USTF0",1753375420709,0.77581535,118490.0,118480.0,1.27931751]
["bitfinex-derivatives","BTCF0:USTF0",1753375424011,0.77581535,118490.0,118480.0,0.85896513]
["bitfinex-derivatives","BTCF0:USTF0",1753375424207,0.77581535,118490.0,118480.0,1.27931751]
["bitfinex-derivatives","BTCF0:USTF0",1753375424717,0.77581535,118490.0,118480.0,0.85896513]
["bitfinex-derivatives","BTCF0:USTF0",1753375424918,0.77581535,118490.0,118480.0,1.27931751]
["bitfinex-derivatives","BTCF0:USTF0",1753375425419,0.77581535,118490.0,118480.0,1.11060731]
["bitfinex-derivatives","BTCF0:USTF0",1753375425815,0.77581535,118490.0,118480.0,1.06064731]
["bitfinex-derivatives","BTCF0:USTF0",1753375427318,0.77581535,118490.0,118480.0,0.64029493]
["bitfinex-derivatives","BTCF0:USTF0",1753375427518,0.77581535,118490.0,118480.0,1.06064731]
["bitfinex-derivatives","BTCF0:USTF0",1753375428311,0.77581535,118490.0,118480.0,0.64029493]
["bitfinex-derivatives","BTCF0:USTF0",1753375428718,2.10711745,118490.0,118480.0,0.64029493]
["bitfinex-derivatives","BTCF0:USTF0",1753375429227,2.10711745,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375430424,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375431026,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375431530,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375431730,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375432331,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375432536,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375433624,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375434032,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375435832,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375436028,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375436221,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375436427,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375436630,2.17022793,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375437730,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375438333,2.17022793,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375438536,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375440133,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375440331,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375441741,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375441938,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375442332,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375442533,2.12533689,118490.0,118480.0,1.04367238]
["bitfinex-derivatives","BTCF0:USTF0",1753375443937,2.12533689,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375444135,2.54568927,118490.0,118480.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753375444340,2.54568927,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753375444640,2.74357689,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753375445233,3.10273285,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753375445532,3.10273285,118490.0,118480.0,0.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1753375445533,0.62533689,118490.0,118480.0,0.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1753375445928,0.62533689,118490.0,118480.0,0.72331192]
["bitfinex-derivatives","BTCF0:USTF0",1753375446243,0.19373689,118490.0,118480.0,0.72331192]
["bitfinex-derivatives","BTCF0:USTF0",1753375446738,0.60676689,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753375446934,0.60676689,118490.0,118480.0,0.36415596]
["bitfinex-derivatives","BTCF0:USTF0",1753375447136,0.60676689,118490.0,118480.0,0.42572477]
["bitfinex-derivatives","BTCF0:USTF0",1753375452346,0.19373689,118490.0,118480.0,0.78572477]
["bitfinex-derivatives","BTCF0:USTF0",1753375452543,0.19373689,118490.0,118480.0,0.80572477]
["bitfinex-derivatives","BTCF0:USTF0",1753375452745,0.19373689,118490.0,118480.0,0.43572477]
["bitfinex-derivatives","BTCF0:USTF0",1753375453151,0.62967689,118490.0,118480.0,0.43572477]
["bitfinex-derivatives","BTCF0:USTF0",1753375453445,0.67456793,118490.0,118480.0,0.43572477]
["bitfinex-derivatives","BTCF0:USTF0",1753375453651,0.67456793,118490.0,118480.0,0.76572477]
["bitfinex-derivatives","BTCF0:USTF0",1753375454245,0.23862793,118490.0,118480.0,0.76572477]
["bitfinex-derivatives","BTCF0:USTF0",1753375454637,0.18956793,118490.0,118480.0,0.76572477]
["bitfinex-derivatives","BTCF0:USTF0",1753375455147,0.18956793,118490.0,118480.0,1.18452477]
["bitfinex-derivatives","BTCF0:USTF0",1753375455841,0.10670714,118510.0,118480.0,1.60524954]
["bitfinex-derivatives","BTCF0:USTF0",1753375456047,0.10670714,118510.0,118500.0,0.84144954]
["bitfinex-derivatives","BTCF0:USTF0",1753375456249,0.23268147,118510.0,118500.0,0.86144954]
["bitfinex-derivatives","BTCF0:USTF0",1753375456441,0.23268147,118510.0,118500.0,1.16144954]
["bitfinex-derivatives","BTCF0:USTF0",1753375456653,0.12597433,118510.0,118500.0,2.59477754]
["bitfinex-derivatives","BTCF0:USTF0",1753375456950,0.05987714,118520.0,118500.0,2.84477754]
["bitfinex-derivatives","BTCF0:USTF0",1753375457153,0.04683,118530.0,118510.0,1.03868477]
["bitfinex-derivatives","BTCF0:USTF0",1753375457348,0.48277,118530.0,118520.0,0.42072477]
["bitfinex-derivatives","BTCF0:USTF0",1753375457541,0.6096402,118530.0,118520.0,0.42072477]
["bitfinex-derivatives","BTCF0:USTF0",1753375459044,0.6116402,118530.0,118520.0,0.42072477]
["bitfinex-derivatives","BTCF0:USTF0",1753375460150,0.6126402,118530.0,118520.0,0.42072477]
["bitfinex-derivatives","BTCF0:USTF0",1753375461243,0.04683,118510.0,118500.0,1.26456]
["bitfinex-derivatives","BTCF0:USTF0",1753375461451,0.48277,118510.0,118500.0,2.31308477]
["bitfinex-derivatives","BTCF0:USTF0",1753375461644,0.60950977,118510.0,118500.0,2.65308477]
["bitfinex-derivatives","BTCF0:USTF0",1753375461948,0.53577977,118510.0,118500.0,2.31308477]
["bitfinex-derivatives","BTCF0:USTF0",1753375462148,0.25249977,118510.0,118500.0,2.30308477]
["bitfinex-derivatives","BTCF0:USTF0",1753375462343,0.25249977,118510.0,118500.0,2.31308477]
["bitfinex-derivatives","BTCF0:USTF0",1753375462558,0.25249977,118510.0,118500.0,2.32308477]
["bitfinex-derivatives","BTCF0:USTF0",1753375462758,0.49726977,118510.0,118500.0,2.32308477]
["bitfinex-derivatives","BTCF0:USTF0",1753375463052,0.60950977,118510.0,118500.0,2.32408477]
["bitfinex-derivatives","BTCF0:USTF0",1753375464055,0.60950977,118510.0,118500.0,2.32400477]
["bitfinex-derivatives","BTCF0:USTF0",1753375464255,1.03023454,118510.0,118500.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753375464450,1.03023454,118510.0,118500.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753375464951,0.60950977,118510.0,118500.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753375466954,0.67538946,118510.0,118500.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753375467156,0.67538946,118510.0,118500.0,1.03940477]
["bitfinex-derivatives","BTCF0:USTF0",1753375467753,0.6928313,118510.0,118500.0,1.03940477]
["bitfinex-derivatives","BTCF0:USTF0",1753375469258,0.6928313,118510.0,118500.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753375469450,0.6928313,118510.0,118500.0,1.03940477]
["bitfinex-derivatives","BTCF0:USTF0",1753375471652,0.6928313,118510.0,118500.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753375479756,0.6928313,118510.0,118500.0,0.97766682]
["bitfinex-derivatives","BTCF0:USTF0",1753375480866,0.6928313,118510.0,118500.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753375481864,0.6928313,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753375482059,1.05181812,118510.0,118500.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1753375482964,1.05181812,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753375483165,0.6928313,118510.0,118500.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753375483367,1.05181812,118510.0,118500.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753375483559,1.03437628,118510.0,118500.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753375483862,0.67538946,118510.0,118500.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753375484566,0.67538946,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753375484767,0.69286773,118510.0,118500.0,0.97758682]
["bitfinex-derivatives","BTCF0:USTF0",1753375487372,0.69286773,118510.0,118500.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753375489569,0.69286773,118510.0,118500.0,0.97758682]
["bitfinex-derivatives","BTCF0:USTF0",1753375490273,0.69286773,118510.0,118500.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753375491476,0.69286773,118510.0,118500.0,0.97758682]
["bitfinex-derivatives","BTCF0:USTF0",1753375493366,0.69286773,118510.0,118500.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753375493571,0.73781288,118510.0,118500.0,0.97758682]
["bitfinex-derivatives","BTCF0:USTF0",1753375494175,0.69286773,118510.0,118500.0,0.97758682]
["bitfinex-derivatives","BTCF0:USTF0",1753375495775,0.69303337,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753375495976,1.05202019,118510.0,118500.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1753375496171,0.82034706,118510.0,118480.0,0.37576027]
["bitfinex-derivatives","BTCF0:USTF0",1753375496375,0.51285936,118490.0,118480.0,0.01677345]
["bitfinex-derivatives","BTCF0:USTF0",1753375496577,0.46783,118470.0,118460.0,1.26436]
["bitfinex-derivatives","BTCF0:USTF0",1753375496779,0.48547391,118470.0,118460.0,2.58074682]
["bitfinex-derivatives","BTCF0:USTF0",1753375496973,0.61199379,118470.0,118460.0,2.58074682]
["bitfinex-derivatives","BTCF0:USTF0",1753375497275,0.61199379,118470.0,118460.0,2.33074682]
["bitfinex-derivatives","BTCF0:USTF0",1753375497578,0.54172379,118470.0,118460.0,2.33074682]
["bitfinex-derivatives","BTCF0:USTF0",1753375497778,0.19342379,118470.0,118460.0,2.33074682]
["bitfinex-derivatives","BTCF0:USTF0",1753375498280,0.19342379,118470.0,118460.0,2.33474682]
["bitfinex-derivatives","BTCF0:USTF0",1753375499278,0.19342379,118470.0,118460.0,2.33974682]
["bitfinex-derivatives","BTCF0:USTF0",1753375499984,0.19342379,118470.0,118460.0,1.98076]
["bitfinex-derivatives","BTCF0:USTF0",1753375500281,0.19342379,118470.0,118460.0,2.33974682]
["bitfinex-derivatives","BTCF0:USTF0",1753375500774,0.19342379,118470.0,118460.0,1.98076]
["bitfinex-derivatives","BTCF0:USTF0",1753375501082,0.61199379,118470.0,118460.0,1.98076]
["bitfinex-derivatives","BTCF0:USTF0",1753375501277,0.61199379,118470.0,118460.0,2.33974682]
["bitfinex-derivatives","BTCF0:USTF0",1753375502276,0.59434988,118470.0,118460.0,2.33974682]
["bitfinex-derivatives","BTCF0:USTF0",1753375503675,0.59434988,118470.0,118460.0,1.98076]
["bitfinex-derivatives","BTCF0:USTF0",1753375503877,0.59434988,118470.0,118460.0,1.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753375504372,0.59434988,118470.0,118460.0,1.64076]
["bitfinex-derivatives","BTCF0:USTF0",1753375504782,0.9533367,118470.0,118460.0,1.64076]
["bitfinex-derivatives","BTCF0:USTF0",1753375504980,0.59434988,118470.0,118460.0,1.64076]
["bitfinex-derivatives","BTCF0:USTF0",1753375505381,0.59434988,118470.0,118460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753375505682,0.59434988,118470.0,118460.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1753375506474,0.59434988,118470.0,118460.0,0.98538682]
["bitfinex-derivatives","BTCF0:USTF0",1753375506980,0.17577988,118470.0,118460.0,0.98538682]
["bitfinex-derivatives","BTCF0:USTF0",1753375507483,0.59434988,118470.0,118460.0,0.98538682]
["bitfinex-derivatives","BTCF0:USTF0",1753375507683,0.59434988,118470.0,118460.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1753375507886,0.59434988,118470.0,118460.0,0.98538682]
["bitfinex-derivatives","BTCF0:USTF0",1753375508481,0.61258963,118470.0,118460.0,0.98538682]
["bitfinex-derivatives","BTCF0:USTF0",1753375509682,0.61258963,118470.0,118460.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1753375509884,0.61258963,118470.0,118460.0,0.98534682]
["bitfinex-derivatives","BTCF0:USTF0",1753375510287,0.61258963,118470.0,118460.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1753375510484,0.61258963,118470.0,118460.0,0.98534682]
["bitfinex-derivatives","BTCF0:USTF0",1753375511388,0.61258963,118470.0,118460.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1753375511590,0.61258963,118470.0,118460.0,0.98534682]
["bitfinex-derivatives","BTCF0:USTF0",1753375512585,0.61258963,118470.0,118460.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1753375512887,0.61258963,118470.0,118460.0,0.98534682]
["bitfinex-derivatives","BTCF0:USTF0",1753375513087,0.61258963,118470.0,118460.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1753375513486,0.61258963,118470.0,118460.0,0.98534682]
["bitfinex-derivatives","BTCF0:USTF0",1753375513882,0.54231963,118470.0,118460.0,0.98534682]
["bitfinex-derivatives","BTCF0:USTF0",1753375514088,0.38373963,118470.0,118460.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1753375514294,0.38373963,118470.0,118460.0,0.98534682]
["bitfinex-derivatives","BTCF0:USTF0",1753375514493,0.19401963,118470.0,118460.0,0.98534682]
["bitfinex-derivatives","BTCF0:USTF0",1753375514986,0.61277963,118470.0,118460.0,0.98534682]
["bitfinex-derivatives","BTCF0:USTF0",1753375515379,0.61277963,118470.0,118460.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1753375515985,0.61277963,118470.0,118460.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1753375516180,0.61277963,118470.0,118460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753375516387,0.61277963,118470.0,118460.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1753375516688,0.97176645,118470.0,118460.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1753375517098,1.01670268,118470.0,118460.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1753375518088,0.65771586,118470.0,118460.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1753375518587,1.01670268,118470.0,118460.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1753375518987,0.65771586,118470.0,118460.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1753375519389,0.46551,118460.0,118450.0,0.00694449]
["bitfinex-derivatives","BTCF0:USTF0",1753375519592,0.48374975,118460.0,118450.0,0.63038449]
["bitfinex-derivatives","BTCF0:USTF0",1753375519894,0.61114572,118460.0,118450.0,0.63038449]
["bitfinex-derivatives","BTCF0:USTF0",1753375520096,0.61114572,118460.0,118450.0,0.00694449]
["bitfinex-derivatives","BTCF0:USTF0",1753375520297,0.61114572,118460.0,118450.0,0.63026449]
["bitfinex-derivatives","BTCF0:USTF0",1753375520897,0.61114572,118460.0,118450.0,0.00694449]
["bitfinex-derivatives","BTCF0:USTF0",1753375521093,0.61114572,118460.0,118450.0,0.64170449]
["bitfinex-derivatives","BTCF0:USTF0",1753375521393,0.61114572,118460.0,118450.0,0.65070449]
["bitfinex-derivatives","BTCF0:USTF0",1753375522198,0.61114572,118460.0,118450.0,0.02694449]
["bitfinex-derivatives","BTCF0:USTF0",1753375522399,0.61114572,118460.0,118450.0,0.01794449]
["bitfinex-derivatives","BTCF0:USTF0",1753375523391,0.61114572,118460.0,118450.0,0.37693131]
["bitfinex-derivatives","BTCF0:USTF0",1753375523592,0.61114572,118460.0,118450.0,0.38593131]
["bitfinex-derivatives","BTCF0:USTF0",1753375523794,0.61114572,118460.0,118450.0,0.02694449]
["bitfinex-derivatives","BTCF0:USTF0",1753375524099,0.61114572,118460.0,118450.0,0.38593131]
["bitfinex-derivatives","BTCF0:USTF0",1753375524298,0.61114572,118460.0,118450.0,0.40033131]
["bitfinex-derivatives","BTCF0:USTF0",1753375525398,0.61193671,118460.0,118450.0,0.40033131]
["bitfinex-derivatives","BTCF0:USTF0",1753375527302,0.38330671,118460.0,118450.0,0.40033131]
["bitfinex-derivatives","BTCF0:USTF0",1753375527596,0.14642671,118460.0,118450.0,0.93917131]
["bitfinex-derivatives","BTCF0:USTF0",1753375527796,0.14642671,118460.0,118450.0,0.77033131]
["bitfinex-derivatives","BTCF0:USTF0",1753375528401,0.14642671,118460.0,118450.0,0.40033131]
["bitfinex-derivatives","BTCF0:USTF0",1753375528700,0.14642671,118460.0,118450.0,0.77033131]
["bitfinex-derivatives","BTCF0:USTF0",1753375528897,0.19317671,118460.0,118450.0,0.04134449]
["bitfinex-derivatives","BTCF0:USTF0",1753375529201,0.61193671,118460.0,118450.0,0.40033131]
["bitfinex-derivatives","BTCF0:USTF0",1753375529590,0.61193671,118460.0,118450.0,1.02657131]
["bitfinex-derivatives","BTCF0:USTF0",1753375529795,0.61193671,118460.0,118450.0,0.04134449]
["bitfinex-derivatives","BTCF0:USTF0",1753375529996,0.61193671,118460.0,118450.0,0.66734449]
["bitfinex-derivatives","BTCF0:USTF0",1753375530195,0.61193671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375531192,0.61193671,118460.0,118450.0,0.66734449]
["bitfinex-derivatives","BTCF0:USTF0",1753375531398,0.61193671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375531795,0.53972671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375532000,0.27030671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375532201,0.19317671,118460.0,118450.0,1.33633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375532403,0.19317671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375534706,0.19317671,118460.0,118450.0,1.38633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375534904,0.19317671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375535504,0.19317671,118460.0,118450.0,1.34633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375535704,0.19317671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375536602,0.53972671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375536807,0.61193671,118460.0,118450.0,0.66734449]
["bitfinex-derivatives","BTCF0:USTF0",1753375537007,0.61193671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375537404,0.61193671,118460.0,118450.0,0.66734449]
["bitfinex-derivatives","BTCF0:USTF0",1753375537608,0.61193671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375537810,0.27030671,118460.0,118450.0,1.02633131]
["bitfinex-derivatives","BTCF0:USTF0",1753375538810,0.27030671,118460.0,118450.0,1.19508611]
["bitfinex-derivatives","BTCF0:USTF0",1753375539108,0.19317671,118460.0,118450.0,1.19609929]
["bitfinex-derivatives","BTCF0:USTF0",1753375539304,0.19317671,118460.0,118450.0,1.55508611]
["bitfinex-derivatives","BTCF0:USTF0",1753375539603,0.19317671,118460.0,118450.0,1.21508611]
["bitfinex-derivatives","BTCF0:USTF0",1753375539807,0.14642671,118460.0,118450.0,1.51508611]
["bitfinex-derivatives","BTCF0:USTF0",1753375540204,0.14642671,118460.0,118450.0,1.54508611]
["bitfinex-derivatives","BTCF0:USTF0",1753375540409,0.19323671,118460.0,118450.0,1.54508611]
["bitfinex-derivatives","BTCF0:USTF0",1753375540598,0.25533,118480.0,118470.0,0.1687266]
["bitfinex-derivatives","BTCF0:USTF0",1753375540799,0.21019415,118480.0,118470.0,1.18115342]
["bitfinex-derivatives","BTCF0:USTF0",1753375540998,0.33602195,118480.0,118470.0,1.54014024]
["bitfinex-derivatives","BTCF0:USTF0",1753375541203,0.38283195,118480.0,118470.0,1.54014024]
["bitfinex-derivatives","BTCF0:USTF0",1753375541409,0.19169195,118480.0,118470.0,1.55348898]
["bitfinex-derivatives","BTCF0:USTF0",1753375541611,0.19169195,118480.0,118470.0,1.19650216]
["bitfinex-derivatives","BTCF0:USTF0",1753375541806,0.19169195,118480.0,118470.0,1.18315342]
["bitfinex-derivatives","BTCF0:USTF0",1753375542210,0.19169195,118480.0,118470.0,1.86214024]
["bitfinex-derivatives","BTCF0:USTF0",1753375542411,0.14488195,118480.0,118470.0,1.87758472]
["bitfinex-derivatives","BTCF0:USTF0",1753375543000,0.14488195,118480.0,118470.0,2.04639272]
["bitfinex-derivatives","BTCF0:USTF0",1753375543205,0.13588195,118480.0,118470.0,2.04639272]
["bitfinex-derivatives","BTCF0:USTF0",1753375544004,0.13588195,118480.0,118470.0,1.72639272]
["bitfinex-derivatives","BTCF0:USTF0",1753375544205,0.13588195,118480.0,118470.0,1.38841908]
["bitfinex-derivatives","BTCF0:USTF0",1753375544507,0.13588195,118480.0,118470.0,1.3674059]
["bitfinex-derivatives","BTCF0:USTF0",1753375544707,0.13588195,118480.0,118470.0,1.6874059]
["bitfinex-derivatives","BTCF0:USTF0",1753375544906,0.13588195,118480.0,118470.0,2.04639272]
["bitfinex-derivatives","BTCF0:USTF0",1753375546101,0.09174623,118500.0,118490.0,0.1686981]
["bitfinex-derivatives","BTCF0:USTF0",1753375546306,0.09174623,118500.0,118490.0,1.15648492]
["bitfinex-derivatives","BTCF0:USTF0",1753375546507,0.21768166,118500.0,118490.0,1.54342775]
["bitfinex-derivatives","BTCF0:USTF0",1753375546701,0.17087166,118500.0,118490.0,2.80806775]
["bitfinex-derivatives","BTCF0:USTF0",1753375546902,0.12593543,118500.0,118490.0,2.96685175]
["bitfinex-derivatives","BTCF0:USTF0",1753375547303,0.03808003,118500.0,118490.0,2.96685175]
["bitfinex-derivatives","BTCF0:USTF0",1753375547507,0.04681,118520.0,118510.0,0.210837]
["bitfinex-derivatives","BTCF0:USTF0",1753375547708,0.04681,118520.0,118510.0,1.28275862]
["bitfinex-derivatives","BTCF0:USTF0",1753375547913,0.17357095,118520.0,118510.0,1.60275862]
["bitfinex-derivatives","BTCF0:USTF0",1753375548210,0.17357095,118520.0,118510.0,1.66275862]
["bitfinex-derivatives","BTCF0:USTF0",1753375548406,0.12676095,118520.0,118510.0,2.02174544]
["bitfinex-derivatives","BTCF0:USTF0",1753375548808,0.12876095,118520.0,118510.0,2.02174544]
["bitfinex-derivatives","BTCF0:USTF0",1753375549003,0.12876095,118520.0,118510.0,2.19049743]
["bitfinex-derivatives","BTCF0:USTF0",1753375549712,0.12876095,118520.0,118510.0,2.18049743]
["bitfinex-derivatives","BTCF0:USTF0",1753375549913,0.13176095,118520.0,118510.0,2.15049743]
["bitfinex-derivatives","BTCF0:USTF0",1753375550510,0.13176095,118520.0,118510.0,1.98174544]
["bitfinex-derivatives","BTCF0:USTF0",1753375550715,0.17657095,118520.0,118510.0,1.98174544]
["bitfinex-derivatives","BTCF0:USTF0",1753375550913,0.17657095,118520.0,118510.0,1.98274544]
["bitfinex-derivatives","BTCF0:USTF0",1753375551417,0.12976095,118520.0,118510.0,2.15149743]
["bitfinex-derivatives","BTCF0:USTF0",1753375551613,0.20552,118540.0,118530.0,0.1686412]
["bitfinex-derivatives","BTCF0:USTF0",1753375551815,0.20552,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375552014,0.52020515,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375552212,0.58815515,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375553520,0.58915515,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375553720,0.59115515,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375557120,0.59115515,118540.0,118530.0,1.52377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375557121,0.17711515,118540.0,118530.0,1.52377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375557513,0.17711515,118540.0,118530.0,0.81479026]
["bitfinex-derivatives","BTCF0:USTF0",1753375558008,0.59115515,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375558213,0.609436,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375558922,0.195396,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375559521,0.499546,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375559817,0.609436,118540.0,118530.0,1.17377708]
["bitfinex-derivatives","BTCF0:USTF0",1753375560124,0.778063,118540.0,118530.0,0.81323026]
["bitfinex-derivatives","BTCF0:USTF0",1753375560318,1.13704982,118540.0,118530.0,0.01698906]
["bitfinex-derivatives","BTCF0:USTF0",1753375560620,1.13704982,118540.0,118530.0,0.64486906]
["bitfinex-derivatives","BTCF0:USTF0",1753375560814,0.778063,118540.0,118530.0,0.64486906]
["bitfinex-derivatives","BTCF0:USTF0",1753375561012,0.778063,118540.0,118530.0,0.01698906]
["bitfinex-derivatives","BTCF0:USTF0",1753375561212,1.30577782,118540.0,118530.0,0.64466906]
["bitfinex-derivatives","BTCF0:USTF0",1753375561615,1.36569279,118540.0,118530.0,0.64482906]
["bitfinex-derivatives","BTCF0:USTF0",1753375561817,1.36569279,118540.0,118530.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753375562017,1.00670597,118540.0,118530.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753375562522,1.36569279,118540.0,118530.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753375563219,1.00670597,118540.0,118530.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753375563415,0.07749,118510.0,118500.0,0.27002307]
["bitfinex-derivatives","BTCF0:USTF0",1753375563622,0.64780075,118510.0,118500.0,0.64476477]
["bitfinex-derivatives","BTCF0:USTF0",1753375563916,0.77376182,118510.0,118500.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753375564320,1.13274864,118510.0,118500.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753375564515,0.77376182,118510.0,118500.0,0.7964442]
["bitfinex-derivatives","BTCF0:USTF0",1753375564715,0.77376182,118510.0,118500.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753375564922,0.77376182,118510.0,118500.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1753375565124,0.84067829,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753375565420,0.84067829,118510.0,118500.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1753375565619,0.84067829,118510.0,118500.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753375566016,0.84067829,118510.0,118500.0,0.8004442]
["bitfinex-derivatives","BTCF0:USTF0",1753375566524,0.84267829,118510.0,118500.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1753375567022,0.8559907,118510.0,118500.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753375567224,0.8569907,118510.0,118500.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753375567524,0.90181349,118510.0,118500.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753375568622,0.90181349,118510.0,118500.0,0.7964442]
["bitfinex-derivatives","BTCF0:USTF0",1753375569826,0.71983118,118510.0,118500.0,1.2186272]
["bitfinex-derivatives","BTCF0:USTF0",1753375573232,0.71983118,118510.0,118500.0,0.7979242]
["bitfinex-derivatives","BTCF0:USTF0",1753375573428,0.71983118,118510.0,118500.0,1.2186272]
["bitfinex-derivatives","BTCF0:USTF0",1753375573634,0.88850098,118510.0,118500.0,1.2186272]
["bitfinex-derivatives","BTCF0:USTF0",1753375573835,0.71983118,118510.0,118500.0,1.2186272]
["bitfinex-derivatives","BTCF0:USTF0",1753375574133,0.65719848,118510.0,118490.0,1.91314683]
["bitfinex-derivatives","BTCF0:USTF0",1753375574433,0.48112,118500.0,118490.0,1.85244383]
["bitfinex-derivatives","BTCF0:USTF0",1753375574734,0.62532645,118500.0,118490.0,2.90298683]
["bitfinex-derivatives","BTCF0:USTF0",1753375575034,0.62532645,118500.0,118490.0,2.48228383]
["bitfinex-derivatives","BTCF0:USTF0",1753375575328,0.79401095,118500.0,118490.0,2.06228583]
["bitfinex-derivatives","BTCF0:USTF0",1753375575537,0.79401095,118500.0,118490.0,1.91110283]
["bitfinex-derivatives","BTCF0:USTF0",1753375575836,0.79401095,118500.0,118490.0,1.89416]
["bitfinex-derivatives","BTCF0:USTF0",1753375576133,0.79401095,118500.0,118490.0,2.0628587]
["bitfinex-derivatives","BTCF0:USTF0",1753375576840,0.79501095,118500.0,118490.0,2.0628587]
["bitfinex-derivatives","BTCF0:USTF0",1753375577334,0.79501055,118500.0,118490.0,2.4835617]
["bitfinex-derivatives","BTCF0:USTF0",1753375578035,0.79501055,118500.0,118490.0,2.0628587]
["bitfinex-derivatives","BTCF0:USTF0",1753375578232,0.79501055,118500.0,118490.0,2.4835617]
["bitfinex-derivatives","BTCF0:USTF0",1753375579235,0.62632645,118500.0,118490.0,2.0628587]
["bitfinex-derivatives","BTCF0:USTF0",1753375579433,0.79501115,118500.0,118490.0,2.4835617]
["bitfinex-derivatives","BTCF0:USTF0",1753375580129,0.79501115,118500.0,118490.0,2.314863]
["bitfinex-derivatives","BTCF0:USTF0",1753375580337,0.83983394,118500.0,118490.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1753375580542,1.26053694,118500.0,118490.0,1.89332]
["bitfinex-derivatives","BTCF0:USTF0",1753375580835,1.26053694,118500.0,118490.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1753375581025,0.83983394,118500.0,118490.0,1.8932]
["bitfinex-derivatives","BTCF0:USTF0",1753375581428,0.83983394,118500.0,118490.0,1.89336]
["bitfinex-derivatives","BTCF0:USTF0",1753375582537,0.6498356,118480.0,118470.0,0.01694711]
["bitfinex-derivatives","BTCF0:USTF0",1753375582737,0.66811645,118480.0,118470.0,0.97566711]
["bitfinex-derivatives","BTCF0:USTF0",1753375582942,0.79509947,118480.0,118470.0,1.14439691]
["bitfinex-derivatives","BTCF0:USTF0",1753375583237,0.79509947,118480.0,118470.0,1.56461991]
["bitfinex-derivatives","BTCF0:USTF0",1753375583832,0.79509947,118480.0,118470.0,0.88391691]
["bitfinex-derivatives","BTCF0:USTF0",1753375584032,0.79509947,118480.0,118470.0,1.30861991]
["bitfinex-derivatives","BTCF0:USTF0",1753375585539,0.62638387,118480.0,118470.0,1.30861991]
["bitfinex-derivatives","BTCF0:USTF0",1753375585735,0.19262387,118480.0,118470.0,1.30861991]
["bitfinex-derivatives","BTCF0:USTF0",1753375585930,0.19262387,118480.0,118470.0,0.88791691]
["bitfinex-derivatives","BTCF0:USTF0",1753375586136,0.19262387,118480.0,118470.0,1.30861991]
["bitfinex-derivatives","BTCF0:USTF0",1753375586535,0.14526387,118480.0,118470.0,1.30861991]
["bitfinex-derivatives","BTCF0:USTF0",1753375586737,0.14526387,118480.0,118470.0,1.55861991]
["bitfinex-derivatives","BTCF0:USTF0",1753375587130,0.14526387,118480.0,118470.0,1.85581851]
["bitfinex-derivatives","BTCF0:USTF0",1753375587339,0.14526387,118480.0,118470.0,1.89581851]
["bitfinex-derivatives","BTCF0:USTF0",1753375588540,0.14526387,118480.0,118470.0,1.53581851]
["bitfinex-derivatives","BTCF0:USTF0",1753375588740,0.14526387,118480.0,118470.0,1.19791691]
["bitfinex-derivatives","BTCF0:USTF0",1753375589039,0.14526387,118480.0,118470.0,1.85581851]
["bitfinex-derivatives","BTCF0:USTF0",1753375589236,0.14526387,118480.0,118470.0,1.62581851]
["bitfinex-derivatives","BTCF0:USTF0",1753375589434,0.14526387,118480.0,118470.0,1.26686771]
["bitfinex-derivatives","BTCF0:USTF0",1753375590038,0.14526387,118480.0,118470.0,1.26486771]
["bitfinex-derivatives","BTCF0:USTF0",1753375590236,0.14526387,118480.0,118470.0,1.26286771]
["bitfinex-derivatives","BTCF0:USTF0",1753375590437,0.14526387,118480.0,118470.0,0.90491691]
["bitfinex-derivatives","BTCF0:USTF0",1753375590633,0.14526387,118480.0,118470.0,1.26386771]
["bitfinex-derivatives","BTCF0:USTF0",1753375590839,0.36133977,118480.0,118470.0,1.26250771]
["bitfinex-derivatives","BTCF0:USTF0",1753375591038,0.36133977,118480.0,118470.0,0.90355691]
["bitfinex-derivatives","BTCF0:USTF0",1753375591231,0.53442977,118480.0,118470.0,0.63562771]
["bitfinex-derivatives","BTCF0:USTF0",1753375591436,0.79509977,118480.0,118470.0,0.90327691]
["bitfinex-derivatives","BTCF0:USTF0",1753375591632,0.79509977,118480.0,118470.0,0.38794711]
["bitfinex-derivatives","BTCF0:USTF0",1753375591845,0.79509977,118480.0,118470.0,1.27226811]
["bitfinex-derivatives","BTCF0:USTF0",1753375593839,0.63852673,118480.0,118470.0,1.27226811]
["bitfinex-derivatives","BTCF0:USTF0",1753375594145,0.62638387,118480.0,118470.0,1.17226811]
["bitfinex-derivatives","BTCF0:USTF0",1753375594346,0.22350387,118480.0,118470.0,1.17226811]
["bitfinex-derivatives","BTCF0:USTF0",1753375595345,0.22350387,118480.0,118470.0,1.23409481]
["bitfinex-derivatives","BTCF0:USTF0",1753375596341,0.19262387,118480.0,118470.0,1.23409481]
["bitfinex-derivatives","BTCF0:USTF0",1753375597046,0.14526387,118480.0,118470.0,1.23409481]
["bitfinex-derivatives","BTCF0:USTF0",1753375597551,0.14526387,118480.0,118470.0,1.61409481]
["bitfinex-derivatives","BTCF0:USTF0",1753375598546,0.09218279,118500.0,118470.0,1.61417261]
["bitfinex-derivatives","BTCF0:USTF0",1753375598750,0.04482279,118490.0,118480.0,0.2530695]
["bitfinex-derivatives","BTCF0:USTF0",1753375598953,0.10727497,118510.0,118490.0,0.1687023]
["bitfinex-derivatives","BTCF0:USTF0",1753375598954,0.17076217,118500.0,118490.0,0.1687023]
["bitfinex-derivatives","BTCF0:USTF0",1753375599150,0.17076217,118500.0,118490.0,1.1742223]
["bitfinex-derivatives","BTCF0:USTF0",1753375599151,0.04482279,118500.0,118490.0,1.1742223]
["bitfinex-derivatives","BTCF0:USTF0",1753375599353,0.09218279,118510.0,118500.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1753375599552,0.26085659,118510.0,118500.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1753375599754,0.38744431,118510.0,118500.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1753375599959,0.38744431,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375600860,0.82273431,118510.0,118500.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1753375601060,0.82473431,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375601259,0.82473391,118510.0,118500.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1753375601456,0.65606051,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375602158,0.65906051,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375604362,0.82773421,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375604552,0.65906051,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375605360,0.65906051,118510.0,118500.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1753375605558,0.65906051,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375606260,0.65906051,118510.0,118500.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1753375606460,0.65906051,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375606860,0.65906051,118510.0,118500.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1753375607067,0.65906051,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375607760,0.65906051,118510.0,118500.0,0.1686881]
["bitfinex-derivatives","BTCF0:USTF0",1753375607960,0.65906051,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375608161,0.72631731,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375609751,0.65906051,118510.0,118500.0,0.5894656]
["bitfinex-derivatives","BTCF0:USTF0",1753375609952,0.17641051,118510.0,118500.0,1.3502431]
["bitfinex-derivatives","BTCF0:USTF0",1753375610252,0.04543,118520.0,118500.0,1.5290111]
["bitfinex-derivatives","BTCF0:USTF0",1753375610562,0.18928114,118520.0,118510.0,1.2162512]
["bitfinex-derivatives","BTCF0:USTF0",1753375610764,0.18928114,118520.0,118510.0,1.2362512]
["bitfinex-derivatives","BTCF0:USTF0",1753375611062,0.18928114,118520.0,118510.0,1.2162512]
["bitfinex-derivatives","BTCF0:USTF0",1753375611264,0.18928202,118520.0,118510.0,1.2462512]
["bitfinex-derivatives","BTCF0:USTF0",1753375611465,0.14434686,118520.0,118510.0,1.2462512]
["bitfinex-derivatives","BTCF0:USTF0",1753375611667,0.18977686,118520.0,118510.0,1.2462512]
["bitfinex-derivatives","BTCF0:USTF0",1753375612054,0.18977686,118520.0,118510.0,0.8254737]
["bitfinex-derivatives","BTCF0:USTF0",1753375612253,0.19277686,118520.0,118510.0,1.2462512]
["bitfinex-derivatives","BTCF0:USTF0",1753375612459,0.17542064,118520.0,118510.0,1.2462512]
["bitfinex-derivatives","BTCF0:USTF0",1753375612966,0.19356757,118520.0,118510.0,1.2462512]
["bitfinex-derivatives","BTCF0:USTF0",1753375613158,0.19256757,118520.0,118510.0,1.2462512]
["bitfinex-derivatives","BTCF0:USTF0",1753375613358,0.19256757,118520.0,118510.0,1.23344055]
["bitfinex-derivatives","BTCF0:USTF0",1753375613559,0.19456757,118520.0,118510.0,1.23344055]
["bitfinex-derivatives","BTCF0:USTF0",1753375613762,0.19456757,118520.0,118510.0,1.61344055]
["bitfinex-derivatives","BTCF0:USTF0",1753375614859,0.04543,118540.0,118510.0,1.90568544]
["bitfinex-derivatives","BTCF0:USTF0",1753375615061,0.21343,118550.0,118540.0,0.168631]
["bitfinex-derivatives","BTCF0:USTF0",1753375615357,0.33959402,118550.0,118540.0,1.2186085]
["bitfinex-derivatives","BTCF0:USTF0",1753375615568,0.49484402,118550.0,118540.0,1.2186085]
["bitfinex-derivatives","BTCF0:USTF0",1753375615768,0.60869402,118550.0,118540.0,0.797831]
["bitfinex-derivatives","BTCF0:USTF0",1753375616266,0.60869402,118550.0,118540.0,1.2186085]
["bitfinex-derivatives","BTCF0:USTF0",1753375616563,0.53480402,118550.0,118540.0,1.2186085]
["bitfinex-derivatives","BTCF0:USTF0",1753375617361,0.61069402,118550.0,118540.0,1.2186085]
["bitfinex-derivatives","BTCF0:USTF0",1753375619165,0.61069402,118550.0,118540.0,0.799191]
["bitfinex-derivatives","BTCF0:USTF0",1753375619468,0.61069402,118550.0,118540.0,1.2204085]
["bitfinex-derivatives","BTCF0:USTF0",1753375621264,0.61069402,118550.0,118540.0,0.799631]
["bitfinex-derivatives","BTCF0:USTF0",1753375621467,0.61069402,118550.0,118540.0,1.2204085]
["bitfinex-derivatives","BTCF0:USTF0",1753375622465,0.53680402,118550.0,118540.0,1.2204085]
["bitfinex-derivatives","BTCF0:USTF0",1753375622669,0.17359402,118550.0,118540.0,1.2404085]
["bitfinex-derivatives","BTCF0:USTF0",1753375622864,0.17359402,118550.0,118540.0,1.2204085]
["bitfinex-derivatives","BTCF0:USTF0",1753375623065,0.12816402,118550.0,118540.0,1.5304085]
["bitfinex-derivatives","BTCF0:USTF0",1753375623261,0.17359402,118550.0,118540.0,1.5304085]
["bitfinex-derivatives","BTCF0:USTF0",1753375623463,0.61069402,118550.0,118540.0,1.5304085]
["bitfinex-derivatives","BTCF0:USTF0",1753375624174,0.61069402,118550.0,118540.0,0.8994085]
["bitfinex-derivatives","BTCF0:USTF0",1753375624367,0.61069402,118550.0,118540.0,1.2302885]
["bitfinex-derivatives","BTCF0:USTF0",1753375624571,0.77931062,118550.0,118540.0,1.0620575]
["bitfinex-derivatives","BTCF0:USTF0",1753375624877,0.77931062,118550.0,118540.0,1.2306883]
["bitfinex-derivatives","BTCF0:USTF0",1753375625467,0.61069402,118550.0,118540.0,1.2306883]
["bitfinex-derivatives","BTCF0:USTF0",1753375625670,0.61069402,118550.0,118540.0,0.8271501]
["bitfinex-derivatives","BTCF0:USTF0",1753375625870,0.61069402,118550.0,118540.0,1.2479276]
["bitfinex-derivatives","BTCF0:USTF0",1753375626970,0.62883472,118550.0,118540.0,1.2479276]
["bitfinex-derivatives","BTCF0:USTF0",1753375628768,0.62883472,118550.0,118540.0,0.8271501]
["bitfinex-derivatives","BTCF0:USTF0",1753375628970,0.62883472,118550.0,118540.0,1.2479276]
["bitfinex-derivatives","BTCF0:USTF0",1753375631873,0.62883472,118550.0,118540.0,0.8271501]
["bitfinex-derivatives","BTCF0:USTF0",1753375632071,0.62883472,118550.0,118540.0,1.2479276]
["bitfinex-derivatives","BTCF0:USTF0",1753375633785,0.62883472,118550.0,118540.0,0.8271501]
["bitfinex-derivatives","BTCF0:USTF0",1753375634081,0.62883472,118550.0,118540.0,1.5979276]
["bitfinex-derivatives","BTCF0:USTF0",1753375636384,0.79745142,118550.0,118540.0,1.5979276]
["bitfinex-derivatives","BTCF0:USTF0",1753375636786,0.62883472,118550.0,118540.0,1.5979276]
["bitfinex-derivatives","BTCF0:USTF0",1753375637184,0.62883472,118550.0,118540.0,1.53584645]
["bitfinex-derivatives","BTCF0:USTF0",1753375637883,0.62883472,118550.0,118540.0,1.1771501]
["bitfinex-derivatives","BTCF0:USTF0",1753375638088,0.62883472,118550.0,118540.0,1.53584645]
["bitfinex-derivatives","BTCF0:USTF0",1753375640486,0.50627472,118550.0,118540.0,1.53584645]
["bitfinex-derivatives","BTCF0:USTF0",1753375640691,0.67489132,118550.0,118540.0,0.1858701]
["bitfinex-derivatives","BTCF0:USTF0",1753375640892,0.67489132,118550.0,118540.0,1.34100645]
["bitfinex-derivatives","BTCF0:USTF0",1753375641694,0.67489132,118550.0,118540.0,0.3558703]
["bitfinex-derivatives","BTCF0:USTF0",1753375641889,0.168631,118540.0,118530.0,1.4328842]
["bitfinex-derivatives","BTCF0:USTF0",1753375642095,0.5366917,118540.0,118530.0,2.0588442]
["bitfinex-derivatives","BTCF0:USTF0",1753375642296,0.66291129,118540.0,118530.0,2.0588442]
["bitfinex-derivatives","BTCF0:USTF0",1753375642893,0.66291129,118540.0,118530.0,2.41754055]
["bitfinex-derivatives","BTCF0:USTF0",1753375643094,0.66291129,118540.0,118530.0,2.0588442]
["bitfinex-derivatives","BTCF0:USTF0",1753375643295,0.66291129,118540.0,118530.0,2.41854055]
["bitfinex-derivatives","BTCF0:USTF0",1753375643899,0.70785855,118540.0,118530.0,2.41854055]
["bitfinex-derivatives","BTCF0:USTF0",1753375644089,0.70785855,118540.0,118530.0,2.41806055]
["bitfinex-derivatives","BTCF0:USTF0",1753375645290,0.70985855,118540.0,118530.0,2.41706055]
["bitfinex-derivatives","BTCF0:USTF0",1753375645494,0.54322755,118540.0,118530.0,2.41706055]
["bitfinex-derivatives","BTCF0:USTF0",1753375645690,0.27069755,118540.0,118530.0,2.41706055]
["bitfinex-derivatives","BTCF0:USTF0",1753375646196,0.43209755,118540.0,118530.0,2.41706055]
["bitfinex-derivatives","BTCF0:USTF0",1753375646401,0.54322755,118540.0,118530.0,2.41706055]
["bitfinex-derivatives","BTCF0:USTF0",1753375647191,0.43209755,118540.0,118530.0,2.41706055]
["bitfinex-derivatives","BTCF0:USTF0",1753375647395,0.23936755,118540.0,118530.0,2.41706055]
["bitfinex-derivatives","BTCF0:USTF0",1753375648898,0.23736755,118540.0,118530.0,2.41806055]
["bitfinex-derivatives","BTCF0:USTF0",1753375649296,0.23736755,118540.0,118530.0,2.0582842]
["bitfinex-derivatives","BTCF0:USTF0",1753375649599,0.70985825,118540.0,118530.0,2.41698055]
["bitfinex-derivatives","BTCF0:USTF0",1753375649800,0.70985825,118540.0,118530.0,2.43417576]
["bitfinex-derivatives","BTCF0:USTF0",1753375649999,0.53922755,118540.0,118530.0,2.43337576]
["bitfinex-derivatives","BTCF0:USTF0",1753375651503,0.54122755,118540.0,118530.0,2.43237576]
["bitfinex-derivatives","BTCF0:USTF0",1753375652001,0.70985825,118540.0,118530.0,2.43237576]
["bitfinex-derivatives","BTCF0:USTF0",1753375652190,0.54122755,118540.0,118530.0,2.43237576]
["bitfinex-derivatives","BTCF0:USTF0",1753375652495,0.70985825,118540.0,118530.0,2.43237576]
["bitfinex-derivatives","BTCF0:USTF0",1753375652901,0.54122755,118540.0,118530.0,2.43237576]
["bitfinex-derivatives","BTCF0:USTF0",1753375653103,0.70985795,118540.0,118530.0,1.45007941]
["bitfinex-derivatives","BTCF0:USTF0",1753375653300,0.70985795,118540.0,118530.0,2.07243981]
["bitfinex-derivatives","BTCF0:USTF0",1753375653500,0.70990964,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375653700,0.66470744,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375654104,0.70970639,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375654303,0.54107599,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375654902,0.70970679,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375655305,0.54107599,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375656202,0.49607704,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375656403,0.61929704,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375657498,0.54562704,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375658607,0.19221704,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375659205,0.19221704,118540.0,118530.0,2.75113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375659404,0.19221704,118540.0,118530.0,2.43113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375659607,0.19221704,118540.0,118530.0,2.77113616]
["bitfinex-derivatives","BTCF0:USTF0",1753375660400,0.19221704,118540.0,118530.0,2.10243981]
["bitfinex-derivatives","BTCF0:USTF0",1753375660605,0.19221704,118540.0,118530.0,2.46085616]
["bitfinex-derivatives","BTCF0:USTF0",1753375660805,0.23721599,118540.0,118530.0,2.46085616]
["bitfinex-derivatives","BTCF0:USTF0",1753375662605,0.23721599,118540.0,118530.0,2.10215981]
["bitfinex-derivatives","BTCF0:USTF0",1753375662911,0.41022599,118540.0,118530.0,2.46085616]
["bitfinex-derivatives","BTCF0:USTF0",1753375663101,0.55697599,118540.0,118530.0,2.46085616]
["bitfinex-derivatives","BTCF0:USTF0",1753375663302,0.66947599,118540.0,118530.0,1.83877616]
["bitfinex-derivatives","BTCF0:USTF0",1753375663502,0.62447704,118540.0,118530.0,2.77001616]
["bitfinex-derivatives","BTCF0:USTF0",1753375663708,0.79310764,118540.0,118530.0,2.14877616]
["bitfinex-derivatives","BTCF0:USTF0",1753375663911,0.79310764,118540.0,118530.0,2.42985616]
["bitfinex-derivatives","BTCF0:USTF0",1753375664210,0.79310764,118540.0,118530.0,1.16561616]
["bitfinex-derivatives","BTCF0:USTF0",1753375664709,0.03241,118520.0,118510.0,1.9486118]
["bitfinex-derivatives","BTCF0:USTF0",1753375664912,0.49988745,118520.0,118510.0,2.8736933]
["bitfinex-derivatives","BTCF0:USTF0",1753375665102,0.62579376,118520.0,118510.0,2.8736933]
["bitfinex-derivatives","BTCF0:USTF0",1753375666609,0.62579376,118520.0,118510.0,2.8746933]
["bitfinex-derivatives","BTCF0:USTF0",1753375667912,0.62579376,118520.0,118510.0,2.8766933]
["bitfinex-derivatives","BTCF0:USTF0",1753375669613,0.27175376,118520.0,118510.0,2.8766933]
["bitfinex-derivatives","BTCF0:USTF0",1753375672214,0.19353376,118520.0,118510.0,2.8766933]
["bitfinex-derivatives","BTCF0:USTF0",1753375674311,0.36654376,118520.0,118510.0,2.51799695]
["bitfinex-derivatives","BTCF0:USTF0",1753375674512,0.36654376,118520.0,118510.0,2.8766933]
["bitfinex-derivatives","BTCF0:USTF0",1753375675016,0.62579376,118520.0,118510.0,2.8766933]
["bitfinex-derivatives","BTCF0:USTF0",1753375675710,0.19353376,118520.0,118510.0,2.8766933]
["bitfinex-derivatives","BTCF0:USTF0",1753375676216,0.19353376,118520.0,118510.0,2.51799695]
["bitfinex-derivatives","BTCF0:USTF0",1753375676419,0.19353376,118520.0,118510.0,2.8766933]
["bitfinex-derivatives","BTCF0:USTF0",1753375677516,0.14384376,118520.0,118510.0,3.23538965]
["bitfinex-derivatives","BTCF0:USTF0",1753375680315,0.14384376,118520.0,118510.0,2.8766933]
["bitfinex-derivatives","BTCF0:USTF0",1753375680513,0.14384376,118520.0,118510.0,3.23538965]
["bitfinex-derivatives","BTCF0:USTF0",1753375688021,0.03618246,118520.0,118510.0,3.23538965]
["bitfinex-derivatives","BTCF0:USTF0",1753375688222,6e-08,118520.0,118510.0,3.23538965]
["bitfinex-derivatives","BTCF0:USTF0",1753375688521,0.04969,118540.0,118530.0,0.1686467]
["bitfinex-derivatives","BTCF0:USTF0",1753375688722,0.04969,118540.0,118530.0,1.45802305]
["bitfinex-derivatives","BTCF0:USTF0",1753375688918,0.17576064,118540.0,118530.0,1.45802305]
["bitfinex-derivatives","BTCF0:USTF0",1753375689823,0.17676064,118540.0,118530.0,1.0993267]
["bitfinex-derivatives","BTCF0:USTF0",1753375690023,0.17676064,118540.0,118530.0,1.45802305]
["bitfinex-derivatives","BTCF0:USTF0",1753375690324,0.17776064,118540.0,118530.0,1.45802305]
["bitfinex-derivatives","BTCF0:USTF0",1753375691221,0.60869064,118540.0,118530.0,1.45802305]
["bitfinex-derivatives","BTCF0:USTF0",1753375694019,0.36834064,118540.0,118530.0,1.45802305]
["bitfinex-derivatives","BTCF0:USTF0",1753375694415,0.17776064,118540.0,118530.0,1.45802305]
["bitfinex-derivatives","BTCF0:USTF0",1753375695627,0.17776064,118540.0,118530.0,1.52558189]
["bitfinex-derivatives","BTCF0:USTF0",1753375697022,0.60869064,118540.0,118530.0,1.24558189]
["bitfinex-derivatives","BTCF0:USTF0",1753375698217,0.60869064,118540.0,118530.0,0.88688554]
["bitfinex-derivatives","BTCF0:USTF0",1753375698422,0.60869064,118540.0,118530.0,1.24558189]
["bitfinex-derivatives","BTCF0:USTF0",1753375698622,0.60869064,118540.0,118530.0,1.26294068]
["bitfinex-derivatives","BTCF0:USTF0",1753375699626,0.77732174,118540.0,118530.0,0.28356433]
["bitfinex-derivatives","BTCF0:USTF0",1753375699924,0.79620185,118540.0,118530.0,1.59278068]
["bitfinex-derivatives","BTCF0:USTF0",1753375700121,0.62757075,118540.0,118530.0,1.59278068]
["bitfinex-derivatives","BTCF0:USTF0",1753375700928,0.62757075,118540.0,118530.0,1.57893681]
["bitfinex-derivatives","BTCF0:USTF0",1753375701130,0.62757075,118540.0,118530.0,1.51137797]
["bitfinex-derivatives","BTCF0:USTF0",1753375701524,0.79620185,118540.0,118530.0,1.51137797]
["bitfinex-derivatives","BTCF0:USTF0",1753375701918,0.62757075,118540.0,118530.0,1.51137797]
["bitfinex-derivatives","BTCF0:USTF0",1753375704026,0.27474075,118540.0,118530.0,1.51137797]
["bitfinex-derivatives","BTCF0:USTF0",1753375704824,0.44522075,118540.0,118530.0,1.51137797]
["bitfinex-derivatives","BTCF0:USTF0",1753375705021,0.55770075,118540.0,118530.0,1.51137797]
["bitfinex-derivatives","BTCF0:USTF0",1753375705227,0.62757075,118540.0,118530.0,1.51137797]
["bitfinex-derivatives","BTCF0:USTF0",1753375709532,0.62757075,118540.0,118530.0,1.15268162]
["bitfinex-derivatives","BTCF0:USTF0",1753375709832,0.62757075,118540.0,118530.0,1.57741533]
["bitfinex-derivatives","BTCF0:USTF0",1753375710128,0.79620185,118540.0,118530.0,0.59819898]
["bitfinex-derivatives","BTCF0:USTF0",1753375710433,0.79620185,118540.0,118530.0,1.16117797]
["bitfinex-derivatives","BTCF0:USTF0",1753375710628,0.79620185,118540.0,118530.0,0.35735879]
["bitfinex-derivatives","BTCF0:USTF0",1753375710820,0.79620185,118540.0,118510.0,0.01718935]
["bitfinex-derivatives","BTCF0:USTF0",1753375710821,0.5995895,118520.0,118510.0,0.01718935]
["bitfinex-derivatives","BTCF0:USTF0",1753375711027,0.5995895,118520.0,118490.0,0.2244089]
["bitfinex-derivatives","BTCF0:USTF0",1753375711028,0.646858,118500.0,118490.0,0.61173745]
["bitfinex-derivatives","BTCF0:USTF0",1753375711225,0.66573811,118500.0,118490.0,1.57201745]
["bitfinex-derivatives","BTCF0:USTF0",1753375711437,0.62332051,118500.0,118490.0,1.57201745]
["bitfinex-derivatives","BTCF0:USTF0",1753375712227,0.79200851,118500.0,118490.0,1.57201745]
["bitfinex-derivatives","BTCF0:USTF0",1753375712633,0.79200851,118500.0,118490.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1753375712833,0.79300851,118500.0,118490.0,0.67028]
["bitfinex-derivatives","BTCF0:USTF0",1753375713130,0.3131322,118490.0,118480.0,1.28124894]
["bitfinex-derivatives","BTCF0:USTF0",1753375713336,0.66575231,118490.0,118480.0,1.96148894]
["bitfinex-derivatives","BTCF0:USTF0",1753375713636,0.79253552,118490.0,118480.0,2.13020534]
["bitfinex-derivatives","BTCF0:USTF0",1753375713828,0.79253552,118490.0,118480.0,2.48890169]
["bitfinex-derivatives","BTCF0:USTF0",1753375714437,0.79366382,118490.0,118480.0,2.48890169]
["bitfinex-derivatives","BTCF0:USTF0",1753375714830,0.79366382,118490.0,118480.0,1.22502169]
["bitfinex-derivatives","BTCF0:USTF0",1753375715226,0.77365541,118490.0,118480.0,0.86632534]
["bitfinex-derivatives","BTCF0:USTF0",1753375715435,0.79365194,118490.0,118480.0,1.22602169]
["bitfinex-derivatives","BTCF0:USTF0",1753375717230,0.62494974,118490.0,118480.0,1.22602169]
["bitfinex-derivatives","BTCF0:USTF0",1753375717836,0.79365104,118490.0,118480.0,0.86732534]
["bitfinex-derivatives","BTCF0:USTF0",1753375718037,0.79365104,118490.0,118480.0,1.22602169]
["bitfinex-derivatives","BTCF0:USTF0",1753375718337,0.62494974,118490.0,118480.0,1.22602169]
["bitfinex-derivatives","BTCF0:USTF0",1753375718526,0.79365114,118490.0,118480.0,1.22802169]
["bitfinex-derivatives","BTCF0:USTF0",1753375718935,0.62494974,118490.0,118480.0,1.22802169]
["bitfinex-derivatives","BTCF0:USTF0",1753375719135,0.62494974,118490.0,118480.0,1.21073275]
["bitfinex-derivatives","BTCF0:USTF0",1753375719335,0.79365114,118490.0,118480.0,0.8520364]
["bitfinex-derivatives","BTCF0:USTF0",1753375719537,0.79365114,118490.0,118480.0,1.21073275]
["bitfinex-derivatives","BTCF0:USTF0",1753375721338,0.62494974,118490.0,118480.0,1.21073275]
["bitfinex-derivatives","BTCF0:USTF0",1753375722636,0.79365094,118490.0,118480.0,1.21073275]
["bitfinex-derivatives","BTCF0:USTF0",1753375722838,0.62494974,118490.0,118480.0,1.21073275]
["bitfinex-derivatives","BTCF0:USTF0",1753375726043,0.62494974,118490.0,118480.0,0.8520364]
["bitfinex-derivatives","BTCF0:USTF0",1753375726242,0.62494974,118490.0,118480.0,1.21073275]
["bitfinex-derivatives","BTCF0:USTF0",1753375727337,0.19401974,118490.0,118480.0,1.5694291]
["bitfinex-derivatives","BTCF0:USTF0",1753375727539,0.14677974,118490.0,118480.0,1.8794291]
["bitfinex-derivatives","BTCF0:USTF0",1753375727744,0.04659,118500.0,118490.0,0.1687016]
["bitfinex-derivatives","BTCF0:USTF0",1753375727940,0.06652315,118500.0,118490.0,0.55739795]
["bitfinex-derivatives","BTCF0:USTF0",1753375728140,0.19381501,118500.0,118490.0,0.55739795]
["bitfinex-derivatives","BTCF0:USTF0",1753375729137,0.14722501,118500.0,118490.0,1.45759795]
["bitfinex-derivatives","BTCF0:USTF0",1753375729337,0.04659,118510.0,118500.0,0.1686875]
["bitfinex-derivatives","BTCF0:USTF0",1753375729539,0.22001,118520.0,118510.0,0.1686733]
["bitfinex-derivatives","BTCF0:USTF0",1753375729734,0.22001,118520.0,118510.0,1.14752965]
["bitfinex-derivatives","BTCF0:USTF0",1753375729939,0.34587893,118520.0,118510.0,1.14752965]
["bitfinex-derivatives","BTCF0:USTF0",1753375730235,0.51453803,118520.0,118510.0,1.14752965]
["bitfinex-derivatives","BTCF0:USTF0",1753375730437,0.66300803,118520.0,118510.0,1.14752965]
["bitfinex-derivatives","BTCF0:USTF0",1753375730644,0.76974803,118520.0,118510.0,1.14752965]
["bitfinex-derivatives","BTCF0:USTF0",1753375730840,0.60308893,118520.0,118510.0,1.14752965]
["bitfinex-derivatives","BTCF0:USTF0",1753375731840,0.25525893,118520.0,118510.0,1.14752965]
["bitfinex-derivatives","BTCF0:USTF0",1753375732044,0.17445893,118520.0,118510.0,1.47752965]
["bitfinex-derivatives","BTCF0:USTF0",1753375732244,0.17445893,118520.0,118510.0,1.836226]
["bitfinex-derivatives","BTCF0:USTF0",1753375732537,0.12786893,118520.0,118510.0,1.1467884]
["bitfinex-derivatives","BTCF0:USTF0",1753375732746,0.12986893,118520.0,118510.0,1.50548475]
["bitfinex-derivatives","BTCF0:USTF0",1753375733147,0.12986893,118520.0,118510.0,1.8641811]
["bitfinex-derivatives","BTCF0:USTF0",1753375733949,0.12786893,118520.0,118510.0,1.8641811]
["bitfinex-derivatives","BTCF0:USTF0",1753375734248,0.12786893,118520.0,118510.0,1.50548475]
["bitfinex-derivatives","BTCF0:USTF0",1753375734449,0.12786893,118520.0,118510.0,1.1467884]
["bitfinex-derivatives","BTCF0:USTF0",1753375734643,0.17445893,118520.0,118510.0,1.50548475]
["bitfinex-derivatives","BTCF0:USTF0",1753375734842,0.17445893,118520.0,118510.0,1.50648475]
["bitfinex-derivatives","BTCF0:USTF0",1753375735043,0.17245893,118520.0,118510.0,1.50648475]
["bitfinex-derivatives","BTCF0:USTF0",1753375736139,0.17245893,118520.0,118510.0,1.50848475]
["bitfinex-derivatives","BTCF0:USTF0",1753375741559,0.62148538,118520.0,118510.0,1.1497884]
["bitfinex-derivatives","BTCF0:USTF0",1753375741760,0.62148538,118520.0,118510.0,1.50848475]
["bitfinex-derivatives","BTCF0:USTF0",1753375742754,0.19285538,118520.0,118510.0,1.1497884]
["bitfinex-derivatives","BTCF0:USTF0",1753375742957,0.19285538,118520.0,118510.0,1.50848475]
["bitfinex-derivatives","BTCF0:USTF0",1753375744856,0.14626538,118520.0,118510.0,1.50848475]
["bitfinex-derivatives","BTCF0:USTF0",1753375745856,0.14626538,118520.0,118510.0,1.8671811]
["bitfinex-derivatives","BTCF0:USTF0",1753375746053,0.12586893,118520.0,118510.0,1.8671811]
["bitfinex-derivatives","BTCF0:USTF0",1753375746358,0.09592123,118520.0,118510.0,1.8671811]
["bitfinex-derivatives","BTCF0:USTF0",1753375748162,0.09592123,118520.0,118510.0,1.1497884]
["bitfinex-derivatives","BTCF0:USTF0",1753375748350,0.09592123,118520.0,118510.0,1.8671811]
["bitfinex-derivatives","BTCF0:USTF0",1753375749561,0.09592123,118520.0,118510.0,2.1337811]
["bitfinex-derivatives","BTCF0:USTF0",1753375749756,0.05132223,118520.0,118510.0,2.1337811]
["bitfinex-derivatives","BTCF0:USTF0",1753375749954,3e-08,118520.0,118510.0,2.1337811]
["bitfinex-derivatives","BTCF0:USTF0",1753375750351,0.47986,118550.0,118540.0,0.1686305]
["bitfinex-derivatives","BTCF0:USTF0",1753375750554,0.06791038,118550.0,118540.0,1.17692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375750759,0.19459056,118550.0,118540.0,1.17692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375751058,0.19459056,118550.0,118540.0,1.14692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375751258,0.19459056,118550.0,118540.0,1.47692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375751854,0.19659056,118550.0,118540.0,1.47692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375752853,0.62893056,118550.0,118540.0,1.47692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375753459,0.62893624,118550.0,118540.0,1.47692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375753661,0.63093624,118550.0,118540.0,1.47692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375754865,0.62893624,118550.0,118540.0,1.47692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375757262,0.19659624,118550.0,118540.0,1.47692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375758356,0.19459624,118550.0,118540.0,1.47692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375758756,0.14707624,118550.0,118540.0,1.8356232]
["bitfinex-derivatives","BTCF0:USTF0",1753375759159,0.14707624,118550.0,118540.0,1.47692685]
["bitfinex-derivatives","BTCF0:USTF0",1753375760166,0.14707624,118550.0,118540.0,2.74080685]
["bitfinex-derivatives","BTCF0:USTF0",1753375761559,0.19459624,118550.0,118540.0,2.74080685]
["bitfinex-derivatives","BTCF0:USTF0",1753375763668,0.33670739,118570.0,118540.0,2.9308727]
["bitfinex-derivatives","BTCF0:USTF0",1753375763965,0.48433798,118570.0,118560.0,0.8859954]
["bitfinex-derivatives","BTCF0:USTF0",1753375764166,0.24012798,118570.0,118560.0,1.85228742]
["bitfinex-derivatives","BTCF0:USTF0",1753375764671,0.20828758,118570.0,118560.0,1.85228742]
["bitfinex-derivatives","BTCF0:USTF0",1753375764869,0.3040673,118590.0,118580.0,0.1706342]
["bitfinex-derivatives","BTCF0:USTF0",1753375765066,0.24421,118590.0,118580.0,1.19557965]
["bitfinex-derivatives","BTCF0:USTF0",1753375765265,0.61863207,118590.0,118580.0,1.18557965]
["bitfinex-derivatives","BTCF0:USTF0",1753375765669,0.61863207,118590.0,118580.0,0.8268833]
["bitfinex-derivatives","BTCF0:USTF0",1753375765971,0.61863207,118590.0,118580.0,1.18557965]
["bitfinex-derivatives","BTCF0:USTF0",1753375766477,0.61963207,118590.0,118580.0,1.18557965]
["bitfinex-derivatives","BTCF0:USTF0",1753375766777,0.66715207,118590.0,118580.0,1.18557965]
["bitfinex-derivatives","BTCF0:USTF0",1753375767371,0.66715207,118590.0,118580.0,1.19670139]
["bitfinex-derivatives","BTCF0:USTF0",1753375767576,0.58710207,118590.0,118580.0,1.19464139]
["bitfinex-derivatives","BTCF0:USTF0",1753375767776,0.66715207,118590.0,118580.0,1.19543139]
["bitfinex-derivatives","BTCF0:USTF0",1753375768076,0.66715207,118590.0,118580.0,1.20543139]
["bitfinex-derivatives","BTCF0:USTF0",1753375769271,0.66815207,118590.0,118580.0,1.20543139]
["bitfinex-derivatives","BTCF0:USTF0",1753375770573,0.66815207,118590.0,118580.0,0.57637965]
["bitfinex-derivatives","BTCF0:USTF0",1753375770776,0.66815207,118590.0,118580.0,1.16458965]
["bitfinex-derivatives","BTCF0:USTF0",1753375770972,0.66815207,118590.0,118580.0,1.53458965]
["bitfinex-derivatives","BTCF0:USTF0",1753375771280,0.66815207,118590.0,118580.0,1.53331965]
["bitfinex-derivatives","BTCF0:USTF0",1753375772370,0.66815207,118590.0,118580.0,0.91558965]
["bitfinex-derivatives","BTCF0:USTF0",1753375772676,0.66815207,118590.0,118580.0,1.47323965]
["bitfinex-derivatives","BTCF0:USTF0",1753375774081,0.60825294,118590.0,118580.0,1.47323965]
["bitfinex-derivatives","BTCF0:USTF0",1753375774479,0.60825294,118590.0,118580.0,1.47402965]
["bitfinex-derivatives","BTCF0:USTF0",1753375775880,0.60825294,118590.0,118580.0,0.4968933]
["bitfinex-derivatives","BTCF0:USTF0",1753375776082,0.60825294,118590.0,118580.0,1.48438965]
["bitfinex-derivatives","BTCF0:USTF0",1753375776582,0.60825294,118590.0,118580.0,1.1256933]
["bitfinex-derivatives","BTCF0:USTF0",1753375776775,0.60825294,118590.0,118580.0,1.48438965]
["bitfinex-derivatives","BTCF0:USTF0",1753375778769,0.60825294,118590.0,118580.0,1.17430965]
["bitfinex-derivatives","BTCF0:USTF0",1753375779080,0.60825294,118590.0,118580.0,1.50430965]
["bitfinex-derivatives","BTCF0:USTF0",1753375784891,0.67324314,118590.0,118580.0,1.50430965]
["bitfinex-derivatives","BTCF0:USTF0",1753375786179,0.51764314,118590.0,118580.0,1.50509965]
["bitfinex-derivatives","BTCF0:USTF0",1753375786386,0.24090314,118590.0,118580.0,1.50509965]
["bitfinex-derivatives","BTCF0:USTF0",1753375788085,0.04635,118600.0,118590.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1753375788285,0.04635,118600.0,118590.0,2.4914527]
["bitfinex-derivatives","BTCF0:USTF0",1753375788485,0.10630194,118610.0,118600.0,0.1706058]
["bitfinex-derivatives","BTCF0:USTF0",1753375788687,0.10630194,118610.0,118600.0,1.8363985]
["bitfinex-derivatives","BTCF0:USTF0",1753375788883,0.17359187,118610.0,118600.0,1.8363985]
["bitfinex-derivatives","BTCF0:USTF0",1753375790888,0.17459187,118610.0,118600.0,1.90347785]
["bitfinex-derivatives","BTCF0:USTF0",1753375791090,0.17459187,118610.0,118600.0,1.92062828]
["bitfinex-derivatives","BTCF0:USTF0",1753375792788,0.16149,118620.0,118610.0,0.2456715]
["bitfinex-derivatives","BTCF0:USTF0",1753375793088,0.28870734,118620.0,118610.0,0.93436785]
["bitfinex-derivatives","BTCF0:USTF0",1753375793685,0.28870734,118620.0,118610.0,0.94463612]
["bitfinex-derivatives","BTCF0:USTF0",1753375793891,0.54142734,118620.0,118610.0,0.94463612]
["bitfinex-derivatives","BTCF0:USTF0",1753375794583,0.70794464,118620.0,118610.0,0.94463612]
["bitfinex-derivatives","BTCF0:USTF0",1753375794789,0.75529464,118620.0,118610.0,0.94463612]
["bitfinex-derivatives","BTCF0:USTF0",1753375795592,0.75529464,118620.0,118610.0,0.58593977]
["bitfinex-derivatives","BTCF0:USTF0",1753375795791,0.75529464,118620.0,118610.0,0.93436785]
["bitfinex-derivatives","BTCF0:USTF0",1753375796293,0.75529464,118620.0,118610.0,0.5285315]
["bitfinex-derivatives","BTCF0:USTF0",1753375796492,0.75529464,118620.0,118610.0,0.71869635]
["bitfinex-derivatives","BTCF0:USTF0",1753375796693,0.4656015,118610.0,118600.0,1.40340383]
["bitfinex-derivatives","BTCF0:USTF0",1753375796990,1.11172126,118610.0,118600.0,0.87116258]
["bitfinex-derivatives","BTCF0:USTF0",1753375797188,0.75302491,118610.0,118600.0,0.87116258]
["bitfinex-derivatives","BTCF0:USTF0",1753375797397,1.11172126,118610.0,118600.0,0.87116258]
["bitfinex-derivatives","BTCF0:USTF0",1753375797695,1.11172126,118610.0,118600.0,0.25276258]
["bitfinex-derivatives","BTCF0:USTF0",1753375797985,0.75302491,118610.0,118600.0,0.87084258]
["bitfinex-derivatives","BTCF0:USTF0",1753375798190,1.11172126,118610.0,118600.0,0.87080258]
["bitfinex-derivatives","BTCF0:USTF0",1753375798392,1.11172126,118610.0,118600.0,0.25276258]
["bitfinex-derivatives","BTCF0:USTF0",1753375798592,1.11172126,118610.0,118600.0,0.87080258]
["bitfinex-derivatives","BTCF0:USTF0",1753375798892,1.11172126,118610.0,118600.0,0.70226978]
["bitfinex-derivatives","BTCF0:USTF0",1753375799089,0.92164891,118610.0,118600.0,0.68511935]
["bitfinex-derivatives","BTCF0:USTF0",1753375799294,1.28034526,118610.0,118600.0,0.68511935]
["bitfinex-derivatives","BTCF0:USTF0",1753375799990,1.29983095,118610.0,118600.0,0.68511935]
["bitfinex-derivatives","BTCF0:USTF0",1753375800292,1.29983095,118610.0,118580.0,0.2698969]
["bitfinex-derivatives","BTCF0:USTF0",1753375800293,0.6271199,118590.0,118580.0,0.2698969]
["bitfinex-derivatives","BTCF0:USTF0",1753375800487,0.64660559,118590.0,118580.0,1.37663325]
["bitfinex-derivatives","BTCF0:USTF0",1753375800694,0.77337473,118590.0,118580.0,1.37663325]
["bitfinex-derivatives","BTCF0:USTF0",1753375801291,0.60481483,118590.0,118580.0,1.0179369]
["bitfinex-derivatives","BTCF0:USTF0",1753375801496,0.60481483,118590.0,118580.0,1.43801807]
["bitfinex-derivatives","BTCF0:USTF0",1753375801695,0.77337443,118590.0,118580.0,1.43801807]
["bitfinex-derivatives","BTCF0:USTF0",1753375801895,0.60481483,118590.0,118580.0,1.43801807]
["bitfinex-derivatives","BTCF0:USTF0",1753375802394,0.77337423,118590.0,118580.0,1.43801807]
["bitfinex-derivatives","BTCF0:USTF0",1753375802896,0.77337423,118590.0,118580.0,1.50423141]
["bitfinex-derivatives","BTCF0:USTF0",1753375803292,0.60481483,118590.0,118580.0,1.50423141]
["bitfinex-derivatives","BTCF0:USTF0",1753375803696,0.58532914,118590.0,118580.0,1.50423141]
["bitfinex-derivatives","BTCF0:USTF0",1753375804695,0.58480678,118590.0,118580.0,1.50476141]
["bitfinex-derivatives","BTCF0:USTF0",1753375805786,0.58480678,118590.0,118580.0,1.13182024]
["bitfinex-derivatives","BTCF0:USTF0",1753375806090,0.75336838,118590.0,118580.0,1.55190141]
["bitfinex-derivatives","BTCF0:USTF0",1753375806490,0.75336838,118590.0,118580.0,1.50476141]
["bitfinex-derivatives","BTCF0:USTF0",1753375806686,0.77286202,118590.0,118580.0,1.50476141]
["bitfinex-derivatives","BTCF0:USTF0",1753375806892,0.60430042,118590.0,118580.0,1.50476141]
["bitfinex-derivatives","BTCF0:USTF0",1753375807893,0.19261278,118590.0,118580.0,1.55190141]
["bitfinex-derivatives","BTCF0:USTF0",1753375808097,0.14626278,118590.0,118580.0,1.55190141]
["bitfinex-derivatives","BTCF0:USTF0",1753375808396,0.14626278,118590.0,118580.0,1.42190141]
["bitfinex-derivatives","BTCF0:USTF0",1753375808596,0.14626278,118590.0,118580.0,1.73190141]
["bitfinex-derivatives","BTCF0:USTF0",1753375809196,0.19261278,118590.0,118580.0,1.73190141]
["bitfinex-derivatives","BTCF0:USTF0",1753375809496,0.61248278,118590.0,118580.0,1.73190141]
["bitfinex-derivatives","BTCF0:USTF0",1753375809799,0.61248278,118590.0,118580.0,1.73290141]
["bitfinex-derivatives","BTCF0:USTF0",1753375810602,0.78104298,118590.0,118580.0,1.73290141]
["bitfinex-derivatives","BTCF0:USTF0",1753375810901,0.78104288,118590.0,118580.0,1.73290141]
["bitfinex-derivatives","BTCF0:USTF0",1753375811299,0.61248278,118590.0,118580.0,1.73290141]
["bitfinex-derivatives","BTCF0:USTF0",1753375812201,0.61248278,118590.0,118580.0,1.31282024]
["bitfinex-derivatives","BTCF0:USTF0",1753375812698,0.61248278,118590.0,118580.0,1.73290141]
["bitfinex-derivatives","BTCF0:USTF0",1753375813392,0.14626278,118590.0,118580.0,1.73290141]
["bitfinex-derivatives","BTCF0:USTF0",1753375815895,0.09859278,118590.0,118580.0,1.73290141]
["bitfinex-derivatives","BTCF0:USTF0",1753375816801,0.20543,118610.0,118600.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1753375817006,0.04521,118610.0,118600.0,1.23646717]
["bitfinex-derivatives","BTCF0:USTF0",1753375817209,0.17202797,118610.0,118600.0,1.23646717]
["bitfinex-derivatives","BTCF0:USTF0",1753375818106,0.40912797,118610.0,118600.0,1.23646717]
["bitfinex-derivatives","BTCF0:USTF0",1753375818306,0.59113797,118610.0,118600.0,1.23646717]
["bitfinex-derivatives","BTCF0:USTF0",1753375819102,0.59313797,118610.0,118600.0,1.23646717]
["bitfinex-derivatives","BTCF0:USTF0",1753375819298,0.59313797,118610.0,118600.0,0.816386]
["bitfinex-derivatives","BTCF0:USTF0",1753375819605,0.59313797,118610.0,118600.0,1.23646717]
["bitfinex-derivatives","BTCF0:USTF0",1753375822505,0.76166987,118610.0,118600.0,1.23646717]
["bitfinex-derivatives","BTCF0:USTF0",1753375822694,0.76366987,118610.0,118600.0,1.23646717]
["bitfinex-derivatives","BTCF0:USTF0",1753375823099,0.76366987,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375823506,0.59513797,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375823703,0.64002988,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375824104,0.80856168,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375824305,0.64002988,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375825807,0.64002988,118610.0,118600.0,1.53304018]
["bitfinex-derivatives","BTCF0:USTF0",1753375826002,0.64002988,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375827302,0.64002988,118610.0,118600.0,1.53304018]
["bitfinex-derivatives","BTCF0:USTF0",1753375827705,0.22091988,118610.0,118600.0,1.53304018]
["bitfinex-derivatives","BTCF0:USTF0",1753375828101,0.45801988,118610.0,118600.0,1.53304018]
["bitfinex-derivatives","BTCF0:USTF0",1753375828306,0.64002988,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375828808,0.65940781,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375831710,0.65940781,118610.0,118600.0,1.53304018]
["bitfinex-derivatives","BTCF0:USTF0",1753375832111,0.65940781,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375832713,0.65940518,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375833716,0.61451327,118610.0,118600.0,1.17471309]
["bitfinex-derivatives","BTCF0:USTF0",1753375835512,0.50300327,118610.0,118600.0,1.53304018]
["bitfinex-derivatives","BTCF0:USTF0",1753375836317,0.50300327,118610.0,118600.0,0.816386]
["bitfinex-derivatives","BTCF0:USTF0",1753375836518,0.50300327,118610.0,118600.0,1.53304018]
["bitfinex-derivatives","BTCF0:USTF0",1753375836816,0.61451327,118610.0,118600.0,1.53304018]
["bitfinex-derivatives","BTCF0:USTF0",1753375837723,0.19540327,118610.0,118600.0,1.53304018]
["bitfinex-derivatives","BTCF0:USTF0",1753375838112,0.19540327,118610.0,118600.0,1.84043156]
["bitfinex-derivatives","BTCF0:USTF0",1753375838416,0.19540327,118610.0,118600.0,1.56043156]
["bitfinex-derivatives","BTCF0:USTF0",1753375839713,0.19540327,118610.0,118600.0,1.86043156]
["bitfinex-derivatives","BTCF0:USTF0",1753375840314,0.15019327,118610.0,118600.0,1.86043156]
["bitfinex-derivatives","BTCF0:USTF0",1753375841814,0.19361327,118610.0,118600.0,1.86043156]
["bitfinex-derivatives","BTCF0:USTF0",1753375842216,0.19361327,118610.0,118600.0,1.14377738]
["bitfinex-derivatives","BTCF0:USTF0",1753375842520,0.19261327,118610.0,118600.0,1.86043156]
["bitfinex-derivatives","BTCF0:USTF0",1753375844321,0.12117287,118610.0,118600.0,2.12703156]
["bitfinex-derivatives","BTCF0:USTF0",1753375844522,0.04542,118620.0,118610.0,0.1685318]
["bitfinex-derivatives","BTCF0:USTF0",1753375844822,0.17180589,118620.0,118610.0,0.88685889]
["bitfinex-derivatives","BTCF0:USTF0",1753375845514,0.12638589,118620.0,118610.0,0.88685889]
["bitfinex-derivatives","BTCF0:USTF0",1753375845716,0.04557899,118620.0,118610.0,0.88685889]
["bitfinex-derivatives","BTCF0:USTF0",1753375845922,9e-08,118620.0,118610.0,1.24518598]
["bitfinex-derivatives","BTCF0:USTF0",1753375846117,0.04542,118630.0,118620.0,0.1685175]
["bitfinex-derivatives","BTCF0:USTF0",1753375846322,0.09031191,118630.0,118620.0,1.51417365]
["bitfinex-derivatives","BTCF0:USTF0",1753375846522,0.17271015,118630.0,118620.0,1.21417365]
["bitfinex-derivatives","BTCF0:USTF0",1753375846718,0.17271015,118630.0,118620.0,0.85584656]
["bitfinex-derivatives","BTCF0:USTF0",1753375846919,0.17271015,118630.0,118620.0,1.52417365]
["bitfinex-derivatives","BTCF0:USTF0",1753375847124,0.49102015,118630.0,118620.0,1.52417365]
["bitfinex-derivatives","BTCF0:USTF0",1753375847324,0.60018015,118630.0,118620.0,1.52417365]
["bitfinex-derivatives","BTCF0:USTF0",1753375847622,0.60018015,118630.0,118620.0,0.89684459]
["bitfinex-derivatives","BTCF0:USTF0",1753375847623,0.76868345,118630.0,118620.0,0.89684459]
["bitfinex-derivatives","BTCF0:USTF0",1753375847823,0.76868345,118630.0,118620.0,1.1055575]
["bitfinex-derivatives","BTCF0:USTF0",1753375848025,0.81357536,118630.0,118620.0,1.1055575]
["bitfinex-derivatives","BTCF0:USTF0",1753375848223,0.81357536,118630.0,118620.0,0.7855175]
["bitfinex-derivatives","BTCF0:USTF0",1753375849122,0.81357536,118630.0,118620.0,1.14384459]
["bitfinex-derivatives","BTCF0:USTF0",1753375849317,0.81457536,118630.0,118620.0,1.14384459]
["bitfinex-derivatives","BTCF0:USTF0",1753375849522,0.81657536,118630.0,118620.0,1.14384459]
["bitfinex-derivatives","BTCF0:USTF0",1753375849822,0.81657536,118630.0,118620.0,1.16058449]
["bitfinex-derivatives","BTCF0:USTF0",1753375850231,0.64807206,118630.0,118620.0,1.16058449]
["bitfinex-derivatives","BTCF0:USTF0",1753375850732,0.81657386,118630.0,118620.0,1.16058449]
["bitfinex-derivatives","BTCF0:USTF0",1753375852128,0.81657386,118630.0,118620.0,0.7855166]
["bitfinex-derivatives","BTCF0:USTF0",1753375852129,1.13000904,118630.0,118620.0,0.7855166]
["bitfinex-derivatives","BTCF0:USTF0",1753375852738,1.17490095,118630.0,118620.0,0.7855166]
["bitfinex-derivatives","BTCF0:USTF0",1753375852945,0.81657386,118630.0,118620.0,0.7855166]
["bitfinex-derivatives","BTCF0:USTF0",1753375853140,0.81657386,118630.0,118620.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1753375853338,0.81657386,118630.0,118620.0,0.7853566]
["bitfinex-derivatives","BTCF0:USTF0",1753375853942,0.81657386,118630.0,118620.0,1.14368369]
["bitfinex-derivatives","BTCF0:USTF0",1753375856349,0.64807206,118630.0,118620.0,1.14368369]
["bitfinex-derivatives","BTCF0:USTF0",1753375856547,0.66701342,118630.0,118620.0,1.14368369]
["bitfinex-derivatives","BTCF0:USTF0",1753375856850,0.83551572,118630.0,118620.0,1.14368369]
["bitfinex-derivatives","BTCF0:USTF0",1753375857851,0.83572811,118630.0,118620.0,1.14368369]
["bitfinex-derivatives","BTCF0:USTF0",1753375858146,0.83572811,118630.0,118620.0,0.7853566]
["bitfinex-derivatives","BTCF0:USTF0",1753375858353,0.83572811,118630.0,118620.0,1.14368369]
["bitfinex-derivatives","BTCF0:USTF0",1753375858844,0.83572811,118630.0,118620.0,0.7853566]
["bitfinex-derivatives","BTCF0:USTF0",1753375859045,0.83572811,118630.0,118620.0,1.14368369]
["bitfinex-derivatives","BTCF0:USTF0",1753375862150,0.83572811,118630.0,118620.0,0.7853566]
["bitfinex-derivatives","BTCF0:USTF0",1753375862650,0.83572811,118630.0,118620.0,1.14368369]
["bitfinex-derivatives","BTCF0:USTF0",1753375863150,0.83572811,118630.0,118620.0,0.7853566]
["bitfinex-derivatives","BTCF0:USTF0",1753375863343,0.83572811,118630.0,118620.0,1.14368369]
["bitfinex-derivatives","BTCF0:USTF0",1753375863941,0.83572811,118630.0,118620.0,0.52684369]
["bitfinex-derivatives","BTCF0:USTF0",1753375864143,0.47289,118610.0,118600.0,0.62852117]
["bitfinex-derivatives","BTCF0:USTF0",1753375864345,0.66036246,118610.0,118600.0,1.62500117]
["bitfinex-derivatives","BTCF0:USTF0",1753375864644,0.78644006,118610.0,118600.0,1.62500117]
["bitfinex-derivatives","BTCF0:USTF0",1753375864844,0.61790896,118610.0,118600.0,1.62500117]
["bitfinex-derivatives","BTCF0:USTF0",1753375865455,0.78644006,118610.0,118600.0,1.26663408]
["bitfinex-derivatives","BTCF0:USTF0",1753375865655,0.78644006,118610.0,118600.0,1.62496117]
["bitfinex-derivatives","BTCF0:USTF0",1753375865846,0.78644006,118610.0,118600.0,1.62596117]
["bitfinex-derivatives","BTCF0:USTF0",1753375866353,0.79621564,118610.0,118600.0,1.62596117]
["bitfinex-derivatives","BTCF0:USTF0",1753375866851,0.78644006,118610.0,118600.0,1.62596117]
["bitfinex-derivatives","BTCF0:USTF0",1753375868353,0.61790896,118610.0,118600.0,1.62596117]
["bitfinex-derivatives","BTCF0:USTF0",1753375869442,0.19043896,118610.0,118600.0,1.98428826]
["bitfinex-derivatives","BTCF0:USTF0",1753375869648,0.14501896,118610.0,118600.0,1.98428826]
["bitfinex-derivatives","BTCF0:USTF0",1753375871848,0.14501896,118610.0,118600.0,1.98528826]
["bitfinex-derivatives","BTCF0:USTF0",1753375873450,0.0950243,118630.0,118620.0,0.1685165]
["bitfinex-derivatives","BTCF0:USTF0",1753375873758,0.17591957,118630.0,118620.0,1.54006291]
["bitfinex-derivatives","BTCF0:USTF0",1753375874548,0.25726957,118630.0,118620.0,0.54382291]
["bitfinex-derivatives","BTCF0:USTF0",1753375874748,0.78092187,118630.0,118620.0,1.51998291]
["bitfinex-derivatives","BTCF0:USTF0",1753375874953,0.61241957,118630.0,118620.0,1.51998291]
["bitfinex-derivatives","BTCF0:USTF0",1753375875152,0.78092187,118630.0,118620.0,1.51998291]
["bitfinex-derivatives","BTCF0:USTF0",1753375876355,0.61241957,118630.0,118620.0,1.51998291]
["bitfinex-derivatives","BTCF0:USTF0",1753375876849,0.65752564,118630.0,118620.0,1.51998291]
["bitfinex-derivatives","BTCF0:USTF0",1753375877550,0.65752564,118630.0,118620.0,0.90382291]
["bitfinex-derivatives","BTCF0:USTF0",1753375877751,0.65752564,118630.0,118620.0,1.52982291]
["bitfinex-derivatives","BTCF0:USTF0",1753375877956,0.61241957,118630.0,118620.0,1.52982291]
["bitfinex-derivatives","BTCF0:USTF0",1753375878150,0.65752576,118630.0,118620.0,1.52982291]
["bitfinex-derivatives","BTCF0:USTF0",1753375878351,0.65752279,118630.0,118620.0,1.52982291]
["bitfinex-derivatives","BTCF0:USTF0",1753375878752,0.61241957,118630.0,118620.0,1.52982291]
["bitfinex-derivatives","BTCF0:USTF0",1753375879257,0.6575218,118630.0,118620.0,1.52982291]
["bitfinex-derivatives","BTCF0:USTF0",1753375883651,0.61241957,118630.0,118620.0,1.52982291]
["bitfinex-derivatives","BTCF0:USTF0",1753375884056,0.17891957,118630.0,118620.0,1.52982291]
["bitfinex-derivatives","BTCF0:USTF0",1753375884261,0.04992,118640.0,118630.0,0.1685025]
["bitfinex-derivatives","BTCF0:USTF0",1753375884461,0.09502223,118650.0,118640.0,0.1684883]
["bitfinex-derivatives","BTCF0:USTF0",1753375884662,0.09502223,118650.0,118640.0,3.07382248]
["bitfinex-derivatives","BTCF0:USTF0",1753375884859,0.17555998,118650.0,118640.0,3.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1753375885064,0.22066221,118650.0,118640.0,3.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1753375885253,0.17074221,118650.0,118640.0,3.10078099]
["bitfinex-derivatives","BTCF0:USTF0",1753375885458,0.14416491,118650.0,118640.0,3.10078099]
["bitfinex-derivatives","BTCF0:USTF0",1753375886960,0.12563998,118650.0,118640.0,3.10078099]
["bitfinex-derivatives","BTCF0:USTF0",1753375887365,0.10220378,118650.0,118640.0,3.10078099]
["bitfinex-derivatives","BTCF0:USTF0",1753375887558,0.10220378,118650.0,118640.0,3.36738099]
["bitfinex-derivatives","BTCF0:USTF0",1753375887559,0.06363978,118650.0,118640.0,3.36738099]
["bitfinex-derivatives","BTCF0:USTF0",1753375887764,8e-08,118650.0,118640.0,3.36738099]
["bitfinex-derivatives","BTCF0:USTF0",1753375887966,8e-08,118650.0,118640.0,3.78594899]
["bitfinex-derivatives","BTCF0:USTF0",1753375888166,8e-08,118650.0,118640.0,3.53594899]
["bitfinex-derivatives","BTCF0:USTF0",1753375889269,8e-08,118650.0,118640.0,3.60188704]
["bitfinex-derivatives","BTCF0:USTF0",1753375889461,0.04992,118670.0,118660.0,0.1684599]
["bitfinex-derivatives","BTCF0:USTF0",1753375889666,0.06840074,118670.0,118660.0,1.52222699]
["bitfinex-derivatives","BTCF0:USTF0",1753375889972,0.19511648,118670.0,118660.0,1.52222699]
["bitfinex-derivatives","BTCF0:USTF0",1753375890472,0.1951083,118670.0,118660.0,1.52222699]
["bitfinex-derivatives","BTCF0:USTF0",1753375890671,0.1951083,118670.0,118660.0,0.90678699]
["bitfinex-derivatives","BTCF0:USTF0",1753375890969,0.1951083,118670.0,118660.0,1.52218699]
["bitfinex-derivatives","BTCF0:USTF0",1753375891268,0.3663083,118670.0,118660.0,1.52218699]
["bitfinex-derivatives","BTCF0:USTF0",1753375891665,0.61113574,118670.0,118660.0,0.90678699]
["bitfinex-derivatives","BTCF0:USTF0",1753375891859,0.79804635,118670.0,118660.0,1.48210699]
["bitfinex-derivatives","BTCF0:USTF0",1753375892057,0.79804635,118670.0,118660.0,0.86678699]
["bitfinex-derivatives","BTCF0:USTF0",1753375892262,0.79804635,118670.0,118660.0,0.1684599]
["bitfinex-derivatives","BTCF0:USTF0",1753375892466,0.79804635,118670.0,118660.0,0.7837399]
["bitfinex-derivatives","BTCF0:USTF0",1753375892669,0.79804635,118670.0,118660.0,1.1637399]
["bitfinex-derivatives","BTCF0:USTF0",1753375893674,0.79804635,118670.0,118660.0,1.52206699]
["bitfinex-derivatives","BTCF0:USTF0",1753375894867,0.79804635,118670.0,118660.0,0.1684599]
["bitfinex-derivatives","BTCF0:USTF0",1753375895067,0.79804635,118670.0,118660.0,1.14194699]
["bitfinex-derivatives","BTCF0:USTF0",1753375895274,0.79804635,118670.0,118660.0,1.46194699]
["bitfinex-derivatives","BTCF0:USTF0",1753375895470,0.79804635,118670.0,118660.0,1.1036199]
["bitfinex-derivatives","BTCF0:USTF0",1753375895671,0.79804635,118670.0,118660.0,1.46194699]
["bitfinex-derivatives","BTCF0:USTF0",1753375896175,0.80004635,118670.0,118660.0,1.46194699]
["bitfinex-derivatives","BTCF0:USTF0",1753375897574,0.80004635,118670.0,118660.0,0.84678699]
["bitfinex-derivatives","BTCF0:USTF0",1753375897978,0.80004635,118670.0,118660.0,1.46178699]
["bitfinex-derivatives","BTCF0:USTF0",1753375898877,0.63160065,118670.0,118660.0,1.46178699]
["bitfinex-derivatives","BTCF0:USTF0",1753375899076,0.80004625,118670.0,118660.0,1.46178699]
["bitfinex-derivatives","BTCF0:USTF0",1753375899272,0.63160065,118670.0,118660.0,1.46178699]
["bitfinex-derivatives","BTCF0:USTF0",1753375899473,0.19810065,118670.0,118660.0,1.46178699]
["bitfinex-derivatives","BTCF0:USTF0",1753375901981,0.19710065,118670.0,118660.0,1.46178699]
["bitfinex-derivatives","BTCF0:USTF0",1753375903472,0.0001,118680.0,118670.0,0.2473956]
["bitfinex-derivatives","BTCF0:USTF0",1753375903677,0.0001,118680.0,118670.0,1.31404978]
["bitfinex-derivatives","BTCF0:USTF0",1753375903874,0.12640278,118680.0,118670.0,0.95572269]
["bitfinex-derivatives","BTCF0:USTF0",1753375904578,0.12640278,118680.0,118670.0,1.31404978]
["bitfinex-derivatives","BTCF0:USTF0",1753375904878,0.12740278,118680.0,118670.0,1.31404978]
["bitfinex-derivatives","BTCF0:USTF0",1753375905580,0.12640278,118680.0,118670.0,0.95572269]
["bitfinex-derivatives","BTCF0:USTF0",1753375906683,0.12640278,118680.0,118670.0,1.57032269]
["bitfinex-derivatives","BTCF0:USTF0",1753375911284,0.12640278,118680.0,118670.0,1.57132269]
["bitfinex-derivatives","BTCF0:USTF0",1753375912386,0.12640278,118680.0,118670.0,1.92964978]
["bitfinex-derivatives","BTCF0:USTF0",1753375914488,0.07648278,118680.0,118670.0,1.92964978]
["bitfinex-derivatives","BTCF0:USTF0",1753375914883,0.12394278,118680.0,118670.0,1.92964978]
["bitfinex-derivatives","BTCF0:USTF0",1753375915686,0.14232341,118680.0,118670.0,1.92964978]
["bitfinex-derivatives","BTCF0:USTF0",1753375915875,0.14232341,118680.0,118670.0,1.94689994]
["bitfinex-derivatives","BTCF0:USTF0",1753375916476,0.09486341,118680.0,118670.0,1.94689994]
["bitfinex-derivatives","BTCF0:USTF0",1753375917180,0.09486341,118680.0,118670.0,2.21349994]
["bitfinex-derivatives","BTCF0:USTF0",1753375918090,0.09486341,118680.0,118670.0,2.21449994]
["bitfinex-derivatives","BTCF0:USTF0",1753375918589,0.03135701,118680.0,118670.0,2.21397994]
["bitfinex-derivatives","BTCF0:USTF0",1753375919487,0.03135701,118680.0,118670.0,2.21394526]
["bitfinex-derivatives","BTCF0:USTF0",1753375920089,0.00322401,118680.0,118670.0,2.21394526]
["bitfinex-derivatives","BTCF0:USTF0",1753375920289,0.06815745,118680.0,118670.0,2.21394526]
["bitfinex-derivatives","BTCF0:USTF0",1753375920489,0.04502805,118680.0,118670.0,2.21394526]
["bitfinex-derivatives","BTCF0:USTF0",1753375920692,5e-08,118680.0,118670.0,2.21394526]
["bitfinex-derivatives","BTCF0:USTF0",1753375920991,5e-08,118680.0,118670.0,1.94734526]
["bitfinex-derivatives","BTCF0:USTF0",1753375923094,0.46987223,118700.0,118690.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1753375923284,0.46987223,118700.0,118690.0,2.84934861]
["bitfinex-derivatives","BTCF0:USTF0",1753375923484,0.4801705,118700.0,118690.0,2.84934861]
["bitfinex-derivatives","BTCF0:USTF0",1753375923885,0.49502021,118700.0,118690.0,2.85923601]
["bitfinex-derivatives","BTCF0:USTF0",1753375924394,0.49602021,118700.0,118690.0,2.85923601]
["bitfinex-derivatives","BTCF0:USTF0",1753375924998,0.01129827,118700.0,118690.0,2.85923601]
["bitfinex-derivatives","BTCF0:USTF0",1753375925192,0.48352827,118700.0,118690.0,2.85923601]
["bitfinex-derivatives","BTCF0:USTF0",1753375925790,0.48352827,118700.0,118690.0,2.14082892]
["bitfinex-derivatives","BTCF0:USTF0",1753375925983,0.65193117,118700.0,118690.0,0.99311601]
["bitfinex-derivatives","BTCF0:USTF0",1753375926296,1.01025826,118700.0,118690.0,1.1022171]
["bitfinex-derivatives","BTCF0:USTF0",1753375926795,0.71188311,118700.0,118690.0,1.1022171]
["bitfinex-derivatives","BTCF0:USTF0",1753375926998,0.65193117,118700.0,118690.0,1.1022171]
["bitfinex-derivatives","BTCF0:USTF0",1753375929297,0.65193117,118700.0,118690.0,1.1189873]
["bitfinex-derivatives","BTCF0:USTF0",1753375929896,0.65293117,118700.0,118690.0,1.1189873]
["bitfinex-derivatives","BTCF0:USTF0",1753375930801,0.65293117,118700.0,118690.0,1.47731439]
["bitfinex-derivatives","BTCF0:USTF0",1753375931198,0.65293117,118700.0,118690.0,1.1189873]
["bitfinex-derivatives","BTCF0:USTF0",1753375931402,0.69801997,118700.0,118690.0,1.1189873]
["bitfinex-derivatives","BTCF0:USTF0",1753375931700,0.69801997,118700.0,118690.0,1.47731439]
["bitfinex-derivatives","BTCF0:USTF0",1753375932401,0.71605387,118700.0,118690.0,1.47731439]
["bitfinex-derivatives","BTCF0:USTF0",1753375932600,0.71605387,118700.0,118690.0,1.1189873]
["bitfinex-derivatives","BTCF0:USTF0",1753375932802,0.71605387,118700.0,118690.0,0.7989873]
["bitfinex-derivatives","BTCF0:USTF0",1753375933398,0.67096507,118700.0,118690.0,0.7989873]
["bitfinex-derivatives","BTCF0:USTF0",1753375934204,0.67096507,118700.0,118690.0,0.8291373]
["bitfinex-derivatives","BTCF0:USTF0",1753375934500,0.67096507,118700.0,118690.0,1.18746439]
["bitfinex-derivatives","BTCF0:USTF0",1753375936604,0.67096507,118700.0,118690.0,0.8291373]
["bitfinex-derivatives","BTCF0:USTF0",1753375936903,0.67096507,118700.0,118690.0,1.18746439]
["bitfinex-derivatives","BTCF0:USTF0",1753375942303,0.67096507,118700.0,118690.0,1.19746439]
["bitfinex-derivatives","BTCF0:USTF0",1753375942508,0.67096537,118700.0,118690.0,0.8767973]
["bitfinex-derivatives","BTCF0:USTF0",1753375942708,0.67096537,118700.0,118690.0,1.23512439]
["bitfinex-derivatives","BTCF0:USTF0",1753375942910,0.67096537,118700.0,118690.0,1.19746439]
["bitfinex-derivatives","BTCF0:USTF0",1753375943305,0.67096537,118700.0,118690.0,0.58366439]
["bitfinex-derivatives","BTCF0:USTF0",1753375943509,0.65293147,118700.0,118690.0,1.19706439]
["bitfinex-derivatives","BTCF0:USTF0",1753375943810,0.65293147,118700.0,118690.0,1.49706439]
["bitfinex-derivatives","BTCF0:USTF0",1753375946711,0.65293147,118700.0,118690.0,1.1387373]
["bitfinex-derivatives","BTCF0:USTF0",1753375946908,0.65293147,118700.0,118690.0,1.49706439]
["bitfinex-derivatives","BTCF0:USTF0",1753375948514,0.65293147,118700.0,118690.0,1.1387373]
["bitfinex-derivatives","BTCF0:USTF0",1753375948709,0.65293147,118700.0,118690.0,1.49706439]
["bitfinex-derivatives","BTCF0:USTF0",1753375950612,0.65293147,118700.0,118690.0,1.1387373]
["bitfinex-derivatives","BTCF0:USTF0",1753375950906,0.65293147,118700.0,118690.0,0.39847709]
["bitfinex-derivatives","BTCF0:USTF0",1753375951115,1.01125856,118700.0,118690.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1753375952106,0.6428212,118680.0,118670.0,0.18664958]
["bitfinex-derivatives","BTCF0:USTF0",1753375952309,1.00114829,118680.0,118670.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1753375952509,1.12726402,118680.0,118670.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1753375952707,1.1461647,118680.0,118670.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753375952912,1.50449179,118680.0,118670.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1753375953116,1.1461647,118680.0,118670.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1753375953317,1.15609168,118680.0,118670.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753375953511,0.4107996,118660.0,118650.0,0.1684681]
["bitfinex-derivatives","BTCF0:USTF0",1753375953712,1.02007737,118660.0,118650.0,0.4884681]
["bitfinex-derivatives","BTCF0:USTF0",1753375953916,1.14631481,118660.0,118650.0,1.1015881]
["bitfinex-derivatives","BTCF0:USTF0",1753375956019,1.14631481,118660.0,118650.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1753375956219,1.14631481,118660.0,118650.0,1.1015539]
["bitfinex-derivatives","BTCF0:USTF0",1753375958828,1.14631481,118660.0,118650.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1753375959228,1.31486681,118660.0,118650.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1753375959429,1.31486681,118660.0,118650.0,0.7915539]
["bitfinex-derivatives","BTCF0:USTF0",1753375961425,0.95653972,118660.0,118650.0,0.7915539]
["bitfinex-derivatives","BTCF0:USTF0",1753375961633,0.83310431,118660.0,118650.0,1.18135099]
["bitfinex-derivatives","BTCF0:USTF0",1753375962230,0.83310431,118660.0,118650.0,1.21901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375962530,0.83310431,118660.0,118650.0,0.8606839]
["bitfinex-derivatives","BTCF0:USTF0",1753375962730,0.83310431,118660.0,118650.0,0.8230239]
["bitfinex-derivatives","BTCF0:USTF0",1753375963128,0.66464471,118660.0,118650.0,1.21901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375963332,0.61952812,118660.0,118650.0,1.55901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375963524,0.78798792,118660.0,118650.0,1.2006839]
["bitfinex-derivatives","BTCF0:USTF0",1753375963730,0.78798792,118660.0,118650.0,1.55901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375963926,0.78798792,118660.0,118650.0,1.20901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375965035,0.78798792,118660.0,118650.0,0.8506839]
["bitfinex-derivatives","BTCF0:USTF0",1753375965234,0.78798792,118660.0,118650.0,1.20901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375967835,0.78798792,118660.0,118650.0,0.8506839]
["bitfinex-derivatives","BTCF0:USTF0",1753375968136,0.78798792,118660.0,118650.0,1.20901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375968834,0.61952812,118660.0,118650.0,1.20901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375969832,0.61952812,118660.0,118650.0,0.8506839]
["bitfinex-derivatives","BTCF0:USTF0",1753375970035,0.61952812,118660.0,118650.0,1.20901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375970829,0.61952812,118660.0,118650.0,0.8506839]
["bitfinex-derivatives","BTCF0:USTF0",1753375971037,0.61952812,118660.0,118650.0,1.20901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375972635,0.61952812,118660.0,118650.0,0.8506839]
["bitfinex-derivatives","BTCF0:USTF0",1753375972837,0.61952812,118660.0,118650.0,1.20901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375974137,0.78798792,118660.0,118650.0,1.20901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375974931,0.78798792,118660.0,118650.0,0.8506839]
["bitfinex-derivatives","BTCF0:USTF0",1753375975227,0.78798792,118660.0,118650.0,1.20901099]
["bitfinex-derivatives","BTCF0:USTF0",1753375979141,0.78798792,118660.0,118650.0,0.8506839]
["bitfinex-derivatives","BTCF0:USTF0",1753375979341,0.78798792,118660.0,118650.0,0.8501239]
["bitfinex-derivatives","BTCF0:USTF0",1753375979838,0.78798792,118660.0,118650.0,1.20845099]
["bitfinex-derivatives","BTCF0:USTF0",1753375980241,0.78798792,118660.0,118650.0,0.8501239]
["bitfinex-derivatives","BTCF0:USTF0",1753375980542,0.78798792,118660.0,118650.0,1.20845099]
["bitfinex-derivatives","BTCF0:USTF0",1753375983240,0.78798792,118660.0,118650.0,0.8501239]
["bitfinex-derivatives","BTCF0:USTF0",1753375983443,0.78798792,118660.0,118650.0,1.20845099]
["bitfinex-derivatives","BTCF0:USTF0",1753375984138,0.61952812,118660.0,118650.0,1.58845099]
["bitfinex-derivatives","BTCF0:USTF0",1753375984337,0.61952812,118660.0,118650.0,1.20845099]
["bitfinex-derivatives","BTCF0:USTF0",1753375984545,0.19279812,118660.0,118650.0,1.54845099]
["bitfinex-derivatives","BTCF0:USTF0",1753375984743,0.14513812,118660.0,118650.0,0.93593099]
["bitfinex-derivatives","BTCF0:USTF0",1753375984944,0.14513812,118660.0,118650.0,1.54829099]
["bitfinex-derivatives","BTCF0:USTF0",1753375986346,0.14513812,118660.0,118650.0,1.56530036]
["bitfinex-derivatives","BTCF0:USTF0",1753375986741,0.14513812,118660.0,118650.0,1.56730036]
["bitfinex-derivatives","BTCF0:USTF0",1753375988249,0.14513812,118660.0,118650.0,1.63620207]
["bitfinex-derivatives","BTCF0:USTF0",1753375989643,0.09547812,118660.0,118650.0,1.63620207]
["bitfinex-derivatives","BTCF0:USTF0",1753375990147,0.09547812,118660.0,118650.0,1.63941814]
["bitfinex-derivatives","BTCF0:USTF0",1753375997751,2e-08,118660.0,118650.0,1.63941814]
["bitfinex-derivatives","BTCF0:USTF0",1753375998059,2e-08,118660.0,118650.0,1.80797013]
["bitfinex-derivatives","BTCF0:USTF0",1753375999952,0.04591,118690.0,118680.0,0.1684312]
["bitfinex-derivatives","BTCF0:USTF0",1753376000156,0.04591,118690.0,118680.0,1.49843829]
["bitfinex-derivatives","BTCF0:USTF0",1753376000457,0.17243409,118690.0,118680.0,1.49843829]
["bitfinex-derivatives","BTCF0:USTF0",1753376000657,0.17243409,118690.0,118680.0,1.5079236]
["bitfinex-derivatives","BTCF0:USTF0",1753376001647,0.19156667,118690.0,118680.0,1.86625069]
["bitfinex-derivatives","BTCF0:USTF0",1753376002359,0.19156667,118690.0,118680.0,1.5079236]
["bitfinex-derivatives","BTCF0:USTF0",1753376002660,0.54648667,118690.0,118680.0,1.5079236]
["bitfinex-derivatives","BTCF0:USTF0",1753376002860,0.61663667,118690.0,118680.0,1.5079236]
["bitfinex-derivatives","BTCF0:USTF0",1753376004655,0.61663667,118690.0,118680.0,0.8962436]
["bitfinex-derivatives","BTCF0:USTF0",1753376004855,0.61663667,118690.0,118680.0,1.5076836]
["bitfinex-derivatives","BTCF0:USTF0",1753376006658,0.61663667,118690.0,118680.0,0.8962436]
["bitfinex-derivatives","BTCF0:USTF0",1753376006963,0.61663667,118690.0,118680.0,1.5076036]
["bitfinex-derivatives","BTCF0:USTF0",1753376007856,0.61663667,118690.0,118680.0,0.8962436]
["bitfinex-derivatives","BTCF0:USTF0",1753376008052,0.61663667,118690.0,118680.0,1.5075236]
["bitfinex-derivatives","BTCF0:USTF0",1753376008261,0.61663667,118690.0,118680.0,1.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1753376009660,0.61663667,118690.0,118680.0,1.5074036]
["bitfinex-derivatives","BTCF0:USTF0",1753376010859,0.61663667,118690.0,118680.0,1.14907651]
["bitfinex-derivatives","BTCF0:USTF0",1753376011066,0.61663667,118690.0,118680.0,1.5074036]
["bitfinex-derivatives","BTCF0:USTF0",1753376011667,0.61663667,118690.0,118680.0,1.1474036]
["bitfinex-derivatives","BTCF0:USTF0",1753376011961,0.61663667,118690.0,118680.0,1.4674036]
["bitfinex-derivatives","BTCF0:USTF0",1753376012167,0.61663667,118690.0,118680.0,1.1474036]
["bitfinex-derivatives","BTCF0:USTF0",1753376013868,0.61663667,118690.0,118680.0,1.4874036]
["bitfinex-derivatives","BTCF0:USTF0",1753376018364,0.66175326,118690.0,118680.0,1.4874036]
["bitfinex-derivatives","BTCF0:USTF0",1753376019872,0.83017026,118690.0,118680.0,1.4874036]
["bitfinex-derivatives","BTCF0:USTF0",1753376020668,0.83017026,118690.0,118680.0,0.8762436]
["bitfinex-derivatives","BTCF0:USTF0",1753376020873,0.83017026,118690.0,118680.0,1.4668036]
["bitfinex-derivatives","BTCF0:USTF0",1753376021479,0.78505367,118690.0,118680.0,1.4668036]
["bitfinex-derivatives","BTCF0:USTF0",1753376023476,0.61663667,118690.0,118680.0,1.4668036]
["bitfinex-derivatives","BTCF0:USTF0",1753376023676,0.61663667,118690.0,118680.0,1.82513069]
["bitfinex-derivatives","BTCF0:USTF0",1753376024577,0.61663667,118690.0,118680.0,1.4668036]
["bitfinex-derivatives","BTCF0:USTF0",1753376024776,0.37973667,118690.0,118680.0,1.4668036]
["bitfinex-derivatives","BTCF0:USTF0",1753376025179,0.54023667,118690.0,118680.0,1.4668036]
["bitfinex-derivatives","BTCF0:USTF0",1753376025882,0.54023667,118690.0,118680.0,1.82513069]
["bitfinex-derivatives","BTCF0:USTF0",1753376028080,0.19156667,118690.0,118680.0,1.82513069]
["bitfinex-derivatives","BTCF0:USTF0",1753376029275,0.19156667,118690.0,118680.0,1.84223215]
["bitfinex-derivatives","BTCF0:USTF0",1753376030786,0.19156667,118690.0,118680.0,1.84175215]
["bitfinex-derivatives","BTCF0:USTF0",1753376032282,0.19156667,118690.0,118680.0,1.12509797]
["bitfinex-derivatives","BTCF0:USTF0",1753376032481,0.19156667,118690.0,118680.0,1.84175215]
["bitfinex-derivatives","BTCF0:USTF0",1753376032683,0.35206667,118690.0,118680.0,1.84175215]
["bitfinex-derivatives","BTCF0:USTF0",1753376033185,0.35206667,118690.0,118680.0,1.84145034]
["bitfinex-derivatives","BTCF0:USTF0",1753376036785,0.40093667,118690.0,118680.0,1.84145034]
["bitfinex-derivatives","BTCF0:USTF0",1753376036985,0.61770667,118690.0,118680.0,1.84145034]
["bitfinex-derivatives","BTCF0:USTF0",1753376038787,0.61770667,118690.0,118680.0,1.23137034]
["bitfinex-derivatives","BTCF0:USTF0",1753376038981,0.78612367,118690.0,118680.0,0.81475085]
["bitfinex-derivatives","BTCF0:USTF0",1753376039182,1.14480376,118690.0,118680.0,0.81475085]
["bitfinex-derivatives","BTCF0:USTF0",1753376039794,0.78647667,118690.0,118680.0,0.81475085]
["bitfinex-derivatives","BTCF0:USTF0",1753376040984,0.78647667,118690.0,118680.0,1.17307794]
["bitfinex-derivatives","BTCF0:USTF0",1753376041287,0.78647667,118690.0,118680.0,1.18233101]
["bitfinex-derivatives","BTCF0:USTF0",1753376042290,0.61805967,118690.0,118680.0,1.18233101]
["bitfinex-derivatives","BTCF0:USTF0",1753376043693,0.61805967,118690.0,118680.0,1.8506581]
["bitfinex-derivatives","BTCF0:USTF0",1753376043888,0.61805967,118690.0,118680.0,1.5406581]
["bitfinex-derivatives","BTCF0:USTF0",1753376044089,0.61805967,118690.0,118680.0,1.9006581]
["bitfinex-derivatives","BTCF0:USTF0",1753376044282,0.61805967,118690.0,118680.0,1.16233101]
["bitfinex-derivatives","BTCF0:USTF0",1753376044487,0.61805967,118690.0,118680.0,1.8406581]
["bitfinex-derivatives","BTCF0:USTF0",1753376045197,0.61805967,118690.0,118680.0,1.12400392]
["bitfinex-derivatives","BTCF0:USTF0",1753376045496,0.61805967,118690.0,118680.0,1.8406581]
["bitfinex-derivatives","BTCF0:USTF0",1753376045689,0.61805967,118690.0,118680.0,1.48233101]
["bitfinex-derivatives","BTCF0:USTF0",1753376050701,0.19191967,118690.0,118680.0,1.8406581]
["bitfinex-derivatives","BTCF0:USTF0",1753376053305,0.60967967,118690.0,118680.0,0.87281101]
["bitfinex-derivatives","BTCF0:USTF0",1753376053499,0.60967967,118690.0,118680.0,1.48169101]
["bitfinex-derivatives","BTCF0:USTF0",1753376054002,0.65479626,118690.0,118680.0,1.48169101]
["bitfinex-derivatives","BTCF0:USTF0",1753376054402,0.60967967,118690.0,118680.0,1.48169101]
["bitfinex-derivatives","BTCF0:USTF0",1753376054704,0.60967967,118690.0,118680.0,1.12328392]
["bitfinex-derivatives","BTCF0:USTF0",1753376054904,0.60967967,118690.0,118680.0,1.48161101]
["bitfinex-derivatives","BTCF0:USTF0",1753376059509,0.65479626,118690.0,118680.0,1.48161101]
["bitfinex-derivatives","BTCF0:USTF0",1753376059707,0.60967967,118690.0,118680.0,1.12328392]
["bitfinex-derivatives","BTCF0:USTF0",1753376059905,0.60967967,118690.0,118680.0,1.48161101]
["bitfinex-derivatives","BTCF0:USTF0",1753376062010,0.65479626,118690.0,118680.0,1.48161101]
["bitfinex-derivatives","BTCF0:USTF0",1753376062810,0.60967967,118690.0,118680.0,1.48161101]
["bitfinex-derivatives","BTCF0:USTF0",1753376065612,0.60967967,118690.0,118680.0,1.8399381]
["bitfinex-derivatives","BTCF0:USTF0",1753376065811,0.54078967,118690.0,118680.0,1.8399381]
["bitfinex-derivatives","BTCF0:USTF0",1753376066007,0.19191967,118690.0,118680.0,1.8399381]
["bitfinex-derivatives","BTCF0:USTF0",1753376066416,0.50223967,118690.0,118680.0,1.8399381]
["bitfinex-derivatives","BTCF0:USTF0",1753376066615,0.60967967,118690.0,118680.0,1.8399381]
["bitfinex-derivatives","BTCF0:USTF0",1753376069115,0.19191967,118690.0,118680.0,1.8399381]
["bitfinex-derivatives","BTCF0:USTF0",1753376072709,0.09711157,118690.0,118680.0,1.8752581]
["bitfinex-derivatives","BTCF0:USTF0",1753376072914,0.06721117,118690.0,118680.0,1.8752581]
["bitfinex-derivatives","BTCF0:USTF0",1753376073110,7e-08,118690.0,118680.0,1.8752581]
["bitfinex-derivatives","BTCF0:USTF0",1753376073315,0.41776,118710.0,118700.0,0.1998429]
["bitfinex-derivatives","BTCF0:USTF0",1753376073609,0.41776,118710.0,118700.0,1.56132999]
["bitfinex-derivatives","BTCF0:USTF0",1753376073610,0.54341713,118710.0,118700.0,1.56132999]
["bitfinex-derivatives","BTCF0:USTF0",1753376074617,0.59264713,118710.0,118700.0,1.56132999]
["bitfinex-derivatives","BTCF0:USTF0",1753376075609,0.76103573,118710.0,118700.0,1.56132999]
["bitfinex-derivatives","BTCF0:USTF0",1753376076012,0.76203573,118710.0,118700.0,1.56132999]
["bitfinex-derivatives","BTCF0:USTF0",1753376076520,0.76203573,118710.0,118700.0,0.5951629]
["bitfinex-derivatives","BTCF0:USTF0",1753376076720,0.76203573,118710.0,118700.0,0.7960429]
["bitfinex-derivatives","BTCF0:USTF0",1753376076924,0.76203573,118710.0,118700.0,0.7760429]
["bitfinex-derivatives","BTCF0:USTF0",1753376077124,1.12236282,118710.0,118700.0,0.7760429]
["bitfinex-derivatives","BTCF0:USTF0",1753376077629,0.76403573,118710.0,118700.0,0.7760429]
["bitfinex-derivatives","BTCF0:USTF0",1753376079028,0.76403573,118710.0,118700.0,1.13436999]
["bitfinex-derivatives","BTCF0:USTF0",1753376085229,0.78407359,118710.0,118700.0,1.13436999]
["bitfinex-derivatives","BTCF0:USTF0",1753376087532,0.78407359,118710.0,118700.0,0.7760429]
["bitfinex-derivatives","BTCF0:USTF0",1753376088233,0.78407359,118710.0,118700.0,1.16645999]
["bitfinex-derivatives","BTCF0:USTF0",1753376088724,0.19792499,118710.0,118700.0,1.22056369]
["bitfinex-derivatives","BTCF0:USTF0",1753376088922,0.19792499,118710.0,118700.0,1.57889078]
["bitfinex-derivatives","BTCF0:USTF0",1753376089127,0.24466499,118710.0,118700.0,1.57889078]
["bitfinex-derivatives","BTCF0:USTF0",1753376089329,0.62578499,118710.0,118700.0,1.57889078]
["bitfinex-derivatives","BTCF0:USTF0",1753376090635,0.79217369,118710.0,118700.0,1.57889078]
["bitfinex-derivatives","BTCF0:USTF0",1753376090934,0.62378499,118710.0,118700.0,1.57889078]
["bitfinex-derivatives","BTCF0:USTF0",1753376092236,0.79217369,118710.0,118700.0,1.57889078]
["bitfinex-derivatives","BTCF0:USTF0",1753376092436,0.62378499,118710.0,118700.0,1.57889078]
["bitfinex-derivatives","BTCF0:USTF0",1753376092936,0.79217369,118710.0,118700.0,1.57889078]
["bitfinex-derivatives","BTCF0:USTF0",1753376094340,0.79217369,118710.0,118700.0,1.19273078]
["bitfinex-derivatives","BTCF0:USTF0",1753376094540,0.79217369,118710.0,118700.0,1.56273078]
["bitfinex-derivatives","BTCF0:USTF0",1753376095038,0.79217369,118710.0,118700.0,1.55261078]
["bitfinex-derivatives","BTCF0:USTF0",1753376096942,0.79217369,118710.0,118700.0,1.19428369]
["bitfinex-derivatives","BTCF0:USTF0",1753376097240,0.79217369,118710.0,118700.0,1.55261078]
["bitfinex-derivatives","BTCF0:USTF0",1753376098441,0.8372819,118710.0,118700.0,1.55261078]
["bitfinex-derivatives","BTCF0:USTF0",1753376100035,0.8372819,118710.0,118700.0,0.55551369]
["bitfinex-derivatives","BTCF0:USTF0",1753376100241,1.15050078,118710.0,118700.0,0.7748029]
["bitfinex-derivatives","BTCF0:USTF0",1753376101142,1.15050078,118710.0,118700.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753376101638,0.1684029,118700.0,118690.0,0.65303939]
["bitfinex-derivatives","BTCF0:USTF0",1753376101841,1.02407785,118700.0,118690.0,0.8267474]
["bitfinex-derivatives","BTCF0:USTF0",1753376102140,1.15045979,118700.0,118690.0,0.8267474]
["bitfinex-derivatives","BTCF0:USTF0",1753376102541,0.7921327,118700.0,118690.0,0.8267474]
["bitfinex-derivatives","BTCF0:USTF0",1753376103042,0.7921327,118700.0,118690.0,0.8588374]
["bitfinex-derivatives","BTCF0:USTF0",1753376103242,0.7921327,118700.0,118690.0,1.21716449]
["bitfinex-derivatives","BTCF0:USTF0",1753376103443,0.7921327,118700.0,118690.0,1.21816449]
["bitfinex-derivatives","BTCF0:USTF0",1753376103749,0.7921327,118700.0,118690.0,0.8598374]
["bitfinex-derivatives","BTCF0:USTF0",1753376103940,0.83724091,118700.0,118690.0,0.8598374]
["bitfinex-derivatives","BTCF0:USTF0",1753376104844,0.7921327,118700.0,118690.0,0.8598374]
["bitfinex-derivatives","BTCF0:USTF0",1753376105145,0.7921327,118700.0,118690.0,1.21816449]
["bitfinex-derivatives","BTCF0:USTF0",1753376105333,0.77209484,118700.0,118690.0,1.21816449]
["bitfinex-derivatives","BTCF0:USTF0",1753376105538,0.79238453,118700.0,118690.0,1.21816449]
["bitfinex-derivatives","BTCF0:USTF0",1753376106039,0.79238453,118700.0,118690.0,1.25348449]
["bitfinex-derivatives","BTCF0:USTF0",1753376106242,0.83749376,118700.0,118690.0,1.25348449]
["bitfinex-derivatives","BTCF0:USTF0",1753376107442,0.83749376,118700.0,118690.0,0.8951574]
["bitfinex-derivatives","BTCF0:USTF0",1753376107744,0.83749376,118700.0,118690.0,1.25348449]
["bitfinex-derivatives","BTCF0:USTF0",1753376108538,0.83749376,118700.0,118690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753376108838,0.6457554,118670.0,118660.0,1.26212]
["bitfinex-derivatives","BTCF0:USTF0",1753376109139,0.79184329,118670.0,118660.0,2.3564996]
["bitfinex-derivatives","BTCF0:USTF0",1753376109841,0.79184329,118670.0,118660.0,1.0943796]
["bitfinex-derivatives","BTCF0:USTF0",1753376110039,0.79184329,118670.0,118660.0,1.1264296]
["bitfinex-derivatives","BTCF0:USTF0",1753376110440,0.79184329,118670.0,118660.0,1.48575669]
["bitfinex-derivatives","BTCF0:USTF0",1753376111240,0.79184329,118670.0,118660.0,1.1274296]
["bitfinex-derivatives","BTCF0:USTF0",1753376114048,0.7715536,118670.0,118660.0,1.1274296]
["bitfinex-derivatives","BTCF0:USTF0",1753376115547,0.7715536,118670.0,118660.0,1.48555669]
["bitfinex-derivatives","BTCF0:USTF0",1753376118648,0.7715536,118670.0,118660.0,1.1272296]
["bitfinex-derivatives","BTCF0:USTF0",1753376119347,1.12988069,118670.0,118660.0,1.1272296]
["bitfinex-derivatives","BTCF0:USTF0",1753376119747,0.7715536,118670.0,118660.0,1.1272296]
["bitfinex-derivatives","BTCF0:USTF0",1753376121150,0.79192268,118670.0,118660.0,1.1272296]
["bitfinex-derivatives","BTCF0:USTF0",1753376126448,0.79192268,118670.0,118660.0,1.48555669]
["bitfinex-derivatives","BTCF0:USTF0",1753376127652,0.79192268,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376127851,0.79192268,118670.0,118660.0,1.1625496]
["bitfinex-derivatives","BTCF0:USTF0",1753376128255,0.79192268,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376130052,0.79192278,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376130246,0.62347728,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376131154,0.79192278,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376132051,0.19561728,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376132455,0.14616728,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376133961,0.19170728,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376134868,0.19171862,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376137773,0.19173031,118670.0,118660.0,1.52087669]
["bitfinex-derivatives","BTCF0:USTF0",1753376138874,0.19173031,118670.0,118660.0,2.78327669]
["bitfinex-derivatives","BTCF0:USTF0",1753376141575,0.19173031,118670.0,118660.0,2.78175669]
["bitfinex-derivatives","BTCF0:USTF0",1753376144077,0.36017551,118670.0,118660.0,2.78175669]
["bitfinex-derivatives","BTCF0:USTF0",1753376145076,0.19173031,118670.0,118660.0,2.78175669]
["bitfinex-derivatives","BTCF0:USTF0",1753376146980,0.19173031,118670.0,118660.0,2.4234296]
["bitfinex-derivatives","BTCF0:USTF0",1753376147279,0.19173031,118670.0,118660.0,2.78175669]
["bitfinex-derivatives","BTCF0:USTF0",1753376150879,0.19173031,118670.0,118660.0,2.78119669]
["bitfinex-derivatives","BTCF0:USTF0",1753376153978,0.236836,118670.0,118660.0,2.78119669]
["bitfinex-derivatives","BTCF0:USTF0",1753376156684,0.284076,118670.0,118660.0,2.78083669]
["bitfinex-derivatives","BTCF0:USTF0",1753376156883,0.632136,118670.0,118660.0,2.78083669]
["bitfinex-derivatives","BTCF0:USTF0",1753376157085,0.663876,118670.0,118660.0,2.78083669]
["bitfinex-derivatives","BTCF0:USTF0",1753376158277,0.61877031,118670.0,118660.0,2.78083669]
["bitfinex-derivatives","BTCF0:USTF0",1753376158480,0.78721561,118670.0,118660.0,2.78083669]
["bitfinex-derivatives","BTCF0:USTF0",1753376160387,0.78721561,118670.0,118660.0,2.4225096]
["bitfinex-derivatives","BTCF0:USTF0",1753376160587,0.78721561,118670.0,118660.0,2.78083669]
["bitfinex-derivatives","BTCF0:USTF0",1753376160787,0.78721561,118670.0,118660.0,2.4225096]
["bitfinex-derivatives","BTCF0:USTF0",1753376160993,0.78721561,118670.0,118660.0,2.78083669]
["bitfinex-derivatives","BTCF0:USTF0",1753376161185,0.78721561,118670.0,118660.0,0.5568696]
["bitfinex-derivatives","BTCF0:USTF0",1753376161386,1.19064839,118670.0,118660.0,1.0922996]
["bitfinex-derivatives","BTCF0:USTF0",1753376161782,1.19940409,118670.0,118660.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753376161987,1.19940409,118670.0,118660.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1753376162285,1.3228424,118670.0,118660.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1753376162486,1.3228424,118670.0,118660.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753376162685,1.3140867,118670.0,118660.0,0.7722594]
["bitfinex-derivatives","BTCF0:USTF0",1753376164092,1.323093,118670.0,118660.0,0.7722594]
["bitfinex-derivatives","BTCF0:USTF0",1753376164385,1.3140867,118670.0,118660.0,0.7722594]
["bitfinex-derivatives","BTCF0:USTF0",1753376164587,0.07898,118630.0,118620.0,0.162266]
["bitfinex-derivatives","BTCF0:USTF0",1753376164893,1.13010408,118630.0,118620.0,1.134201]
["bitfinex-derivatives","BTCF0:USTF0",1753376165185,0.77177699,118630.0,118620.0,1.304111]
["bitfinex-derivatives","BTCF0:USTF0",1753376165786,0.79242547,118630.0,118620.0,1.304111]
["bitfinex-derivatives","BTCF0:USTF0",1753376165986,0.79242547,118630.0,118620.0,1.309071]
["bitfinex-derivatives","BTCF0:USTF0",1753376166187,0.79242547,118630.0,118620.0,0.706431]
["bitfinex-derivatives","BTCF0:USTF0",1753376166388,0.79242547,118630.0,118620.0,1.314031]
["bitfinex-derivatives","BTCF0:USTF0",1753376166587,0.77177699,118630.0,118620.0,1.2719163]
["bitfinex-derivatives","BTCF0:USTF0",1753376166792,1.13010408,118630.0,118620.0,1.2257863]
["bitfinex-derivatives","BTCF0:USTF0",1753376167188,1.13010408,118630.0,118620.0,1.05727]
["bitfinex-derivatives","BTCF0:USTF0",1753376167389,1.13010408,118630.0,118620.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1753376167589,1.73266408,118630.0,118620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753376167792,1.90126408,118630.0,118620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753376168493,1.90126408,118630.0,118610.0,0.01701505]
["bitfinex-derivatives","BTCF0:USTF0",1753376168494,0.3586362,118620.0,118610.0,0.01701505]
["bitfinex-derivatives","BTCF0:USTF0",1753376168694,1.00301329,118620.0,118610.0,0.01701505]
["bitfinex-derivatives","BTCF0:USTF0",1753376168895,1.129508,118620.0,118610.0,0.01701505]
["bitfinex-derivatives","BTCF0:USTF0",1753376169097,1.129508,118620.0,118610.0,0.18554545]
["bitfinex-derivatives","BTCF0:USTF0",1753376169599,0.77118091,118620.0,118610.0,0.18554545]
["bitfinex-derivatives","BTCF0:USTF0",1753376169800,1.732028,118620.0,118610.0,0.18854545]
["bitfinex-derivatives","BTCF0:USTF0",1753376170101,0.77118091,118620.0,118610.0,0.18854545]
["bitfinex-derivatives","BTCF0:USTF0",1753376170400,1.732028,118620.0,118610.0,0.18854545]
["bitfinex-derivatives","BTCF0:USTF0",1753376171193,1.37370091,118620.0,118610.0,0.18854545]
["bitfinex-derivatives","BTCF0:USTF0",1753376171394,1.732028,118620.0,118610.0,0.18854545]
["bitfinex-derivatives","BTCF0:USTF0",1753376172100,1.37370091,118620.0,118610.0,0.18854545]
["bitfinex-derivatives","BTCF0:USTF0",1753376172300,1.732028,118620.0,118610.0,0.1715304]
["bitfinex-derivatives","BTCF0:USTF0",1753376172896,1.732028,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753376173104,1.732028,118620.0,118610.0,0.1715304]
["bitfinex-derivatives","BTCF0:USTF0",1753376173990,1.37362091,118620.0,118610.0,0.4745604]
["bitfinex-derivatives","BTCF0:USTF0",1753376174195,1.731948,118620.0,118610.0,0.5489104]
["bitfinex-derivatives","BTCF0:USTF0",1753376174602,1.731948,118620.0,118610.0,0.5509104]
["bitfinex-derivatives","BTCF0:USTF0",1753376175903,1.129508,118620.0,118610.0,0.5509104]
["bitfinex-derivatives","BTCF0:USTF0",1753376176201,1.129508,118620.0,118610.0,0.5349104]
["bitfinex-derivatives","BTCF0:USTF0",1753376176502,1.129508,118620.0,118610.0,0.5249104]
["bitfinex-derivatives","BTCF0:USTF0",1753376176701,1.129508,118620.0,118610.0,0.4765604]
["bitfinex-derivatives","BTCF0:USTF0",1753376178203,0.77118091,118620.0,118610.0,0.4765604]
["bitfinex-derivatives","BTCF0:USTF0",1753376178507,1.129508,118620.0,118610.0,0.5249104]
["bitfinex-derivatives","BTCF0:USTF0",1753376178803,1.129508,118620.0,118610.0,0.5349104]
["bitfinex-derivatives","BTCF0:USTF0",1753376179205,1.129508,118620.0,118610.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1753376179404,1.129508,118620.0,118610.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1753376180304,1.129508,118620.0,118610.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1753376180803,1.731668,118620.0,118610.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1753376181005,1.731668,118620.0,118610.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1753376181303,1.37334091,118620.0,118610.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1753376181499,1.731668,118620.0,118610.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1753376181699,1.37334091,118620.0,118610.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1753376181902,1.129508,118620.0,118610.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1753376182810,1.129508,118620.0,118610.0,0.4785204]
["bitfinex-derivatives","BTCF0:USTF0",1753376183005,0.60266471,118620.0,118610.0,0.91119749]
["bitfinex-derivatives","BTCF0:USTF0",1753376183309,0.3461254,118620.0,118610.0,0.91119749]
["bitfinex-derivatives","BTCF0:USTF0",1753376183810,0.1470554,118620.0,118610.0,0.94119749]
["bitfinex-derivatives","BTCF0:USTF0",1753376184209,0.1470554,118620.0,118610.0,1.54319749]
["bitfinex-derivatives","BTCF0:USTF0",1753376185201,0.1470554,118620.0,118610.0,1.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1753376185406,0.1470554,118620.0,118610.0,1.54319749]
["bitfinex-derivatives","BTCF0:USTF0",1753376186907,1.14690879,118620.0,118610.0,0.5828704]
["bitfinex-derivatives","BTCF0:USTF0",1753376187114,1.19189431,118620.0,118610.0,0.8053705]
["bitfinex-derivatives","BTCF0:USTF0",1753376187512,1.19189431,118620.0,118610.0,0.9649605]
["bitfinex-derivatives","BTCF0:USTF0",1753376187812,1.19189431,118620.0,118610.0,0.9955205]
["bitfinex-derivatives","BTCF0:USTF0",1753376188015,1.19189431,118620.0,118610.0,0.3936805]
["bitfinex-derivatives","BTCF0:USTF0",1753376188215,1.19189431,118620.0,118610.0,1.1103205]
["bitfinex-derivatives","BTCF0:USTF0",1753376189314,1.19189431,118620.0,118610.0,1.1586705]
["bitfinex-derivatives","BTCF0:USTF0",1753376192109,1.19189431,118620.0,118610.0,1.1686705]
["bitfinex-derivatives","BTCF0:USTF0",1753376192309,0.83356722,118620.0,118610.0,1.1686705]
["bitfinex-derivatives","BTCF0:USTF0",1753376192512,1.19189431,118620.0,118610.0,1.1686705]
["bitfinex-derivatives","BTCF0:USTF0",1753376193416,1.14690879,118620.0,118610.0,0.5668705]
["bitfinex-derivatives","BTCF0:USTF0",1753376193623,1.14690879,118620.0,118610.0,1.1585105]
["bitfinex-derivatives","BTCF0:USTF0",1753376193923,1.14690879,118620.0,118610.0,1.1685105]
["bitfinex-derivatives","BTCF0:USTF0",1753376197122,1.19189431,118620.0,118610.0,1.1685105]
["bitfinex-derivatives","BTCF0:USTF0",1753376198115,1.19189431,118620.0,118610.0,0.99998]
["bitfinex-derivatives","BTCF0:USTF0",1753376198415,1.19189431,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753376198621,1.19189431,118620.0,118610.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1753376198822,1.20688948,118620.0,118610.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753376199116,1.20688948,118620.0,118590.0,0.2528237]
["bitfinex-derivatives","BTCF0:USTF0",1753376199117,0.6415554,118600.0,118590.0,0.35334]
["bitfinex-derivatives","BTCF0:USTF0",1753376199318,1.02044318,118600.0,118590.0,1.4432596]
["bitfinex-derivatives","BTCF0:USTF0",1753376199514,1.1916029,118600.0,118590.0,1.4432596]
["bitfinex-derivatives","BTCF0:USTF0",1753376199910,1.25954968,118600.0,118590.0,1.4432596]
["bitfinex-derivatives","BTCF0:USTF0",1753376200221,1.21225968,118600.0,118590.0,1.4452596]
["bitfinex-derivatives","BTCF0:USTF0",1753376200517,1.1672395,118600.0,118590.0,1.4452596]
["bitfinex-derivatives","BTCF0:USTF0",1753376201113,1.1672395,118600.0,118590.0,1.4451796]
["bitfinex-derivatives","BTCF0:USTF0",1753376201312,1.1672395,118600.0,118590.0,0.8438996]
["bitfinex-derivatives","BTCF0:USTF0",1753376201620,1.1672395,118600.0,118590.0,1.4451796]
["bitfinex-derivatives","BTCF0:USTF0",1753376202220,1.1672395,118600.0,118590.0,1.4461796]
["bitfinex-derivatives","BTCF0:USTF0",1753376202519,1.1672395,118600.0,118590.0,1.3978296]
["bitfinex-derivatives","BTCF0:USTF0",1753376203020,1.1672395,118600.0,118590.0,1.4445996]
["bitfinex-derivatives","BTCF0:USTF0",1753376203722,1.17621554,118600.0,118590.0,1.4445996]
["bitfinex-derivatives","BTCF0:USTF0",1753376203916,1.22722019,118600.0,118590.0,1.4445996]
["bitfinex-derivatives","BTCF0:USTF0",1753376204218,1.1672395,118600.0,118590.0,1.4445996]
["bitfinex-derivatives","BTCF0:USTF0",1753376205322,1.21224239,118600.0,118590.0,1.4545996]
["bitfinex-derivatives","BTCF0:USTF0",1753376205722,1.21224239,118600.0,118590.0,1.28604]
["bitfinex-derivatives","BTCF0:USTF0",1753376205921,1.21224239,118600.0,118590.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1753376206622,1.21224239,118600.0,118590.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753376206921,1.22116041,118600.0,118590.0,1.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753376207516,1.22116041,118600.0,118590.0,0.62799]
["bitfinex-derivatives","BTCF0:USTF0",1753376207726,1.22116041,118600.0,118590.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753376208524,1.22116041,118600.0,118590.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753376208725,1.5794875,118600.0,118590.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753376209223,1.22116041,118600.0,118590.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753376210118,1.17615752,118600.0,118590.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753376210324,0.91145348,118600.0,118590.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753376210524,1.26978057,118600.0,118590.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753376210724,1.26978057,118600.0,118590.0,0.9638895]
["bitfinex-derivatives","BTCF0:USTF0",1753376210924,1.26978057,118600.0,118590.0,1.1209595]
["bitfinex-derivatives","BTCF0:USTF0",1753376211122,1.26978057,118600.0,118590.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1753376212020,1.26978057,118600.0,118590.0,0.90563]
["bitfinex-derivatives","BTCF0:USTF0",1753376212325,1.26978057,118600.0,118590.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753376212725,1.26978057,118600.0,118590.0,1.0741895]
["bitfinex-derivatives","BTCF0:USTF0",1753376212927,1.26978057,118600.0,118590.0,1.1209595]
["bitfinex-derivatives","BTCF0:USTF0",1753376213630,1.26978057,118600.0,118590.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1753376213923,1.26978057,118600.0,118590.0,1.1209595]
["bitfinex-derivatives","BTCF0:USTF0",1753376214118,1.26978057,118600.0,118590.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1753376215527,1.26978057,118600.0,118590.0,0.90563]
["bitfinex-derivatives","BTCF0:USTF0",1753376216126,1.26978057,118600.0,118590.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1753376216426,1.26978057,118600.0,118590.0,0.90535]
["bitfinex-derivatives","BTCF0:USTF0",1753376216825,1.58310461,118600.0,118590.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1753376217024,1.22477752,118600.0,118590.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753376217723,0.3094295,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753376217922,1.06256766,118590.0,118580.0,0.60074]
["bitfinex-derivatives","BTCF0:USTF0",1753376218127,1.06256766,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753376218128,1.78942797,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753376219617,1.79042797,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753376223127,1.79079273,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753376223929,0.78680526,118590.0,118580.0,0.90140079]
["bitfinex-derivatives","BTCF0:USTF0",1753376224429,0.14814576,118590.0,118580.0,0.93140079]
["bitfinex-derivatives","BTCF0:USTF0",1753376224822,0.31670526,118590.0,118580.0,0.93140079]
["bitfinex-derivatives","BTCF0:USTF0",1753376225127,0.14814576,118590.0,118580.0,0.93140079]
["bitfinex-derivatives","BTCF0:USTF0",1753376225430,0.31670516,118590.0,118580.0,0.5730737]
["bitfinex-derivatives","BTCF0:USTF0",1753376225724,0.31670516,118590.0,118580.0,0.93140079]
["bitfinex-derivatives","BTCF0:USTF0",1753376226119,0.31670516,118590.0,118580.0,0.5730737]
["bitfinex-derivatives","BTCF0:USTF0",1753376226322,0.31670516,118590.0,118580.0,0.93140079]
["bitfinex-derivatives","BTCF0:USTF0",1753376226832,0.31670516,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376227429,0.31670516,118590.0,118580.0,0.58178323]
["bitfinex-derivatives","BTCF0:USTF0",1753376227630,0.31670516,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376227930,0.19316614,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376228232,0.14814576,118590.0,118580.0,1.10876632]
["bitfinex-derivatives","BTCF0:USTF0",1753376229428,0.31670516,118590.0,118580.0,1.10876632]
["bitfinex-derivatives","BTCF0:USTF0",1753376229730,0.14814576,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376230430,0.31670516,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376231433,0.14814576,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376233135,0.31670516,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376233635,0.31670516,118590.0,118580.0,0.58178323]
["bitfinex-derivatives","BTCF0:USTF0",1753376233833,0.31670516,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376234036,0.83298554,118590.0,118580.0,0.58178323]
["bitfinex-derivatives","BTCF0:USTF0",1753376235341,0.83298554,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376235729,0.66442614,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376236440,0.83298554,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376236736,0.78796516,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376237439,0.61940576,118590.0,118580.0,0.58178323]
["bitfinex-derivatives","BTCF0:USTF0",1753376237738,0.61940576,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376239743,0.78796516,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376240439,0.78796516,118590.0,118580.0,0.58178323]
["bitfinex-derivatives","BTCF0:USTF0",1753376240840,0.78796516,118590.0,118580.0,0.94011032]
["bitfinex-derivatives","BTCF0:USTF0",1753376241140,1.14629225,118590.0,118580.0,1.1727937]
["bitfinex-derivatives","BTCF0:USTF0",1753376241738,1.14629225,118590.0,118580.0,1.1000237]
["bitfinex-derivatives","BTCF0:USTF0",1753376242331,1.1549379,118590.0,118580.0,1.1000237]
["bitfinex-derivatives","BTCF0:USTF0",1753376242536,0.1685878,118570.0,118560.0,0.2207486]
["bitfinex-derivatives","BTCF0:USTF0",1753376242741,1.01910034,118570.0,118560.0,1.1625789]
["bitfinex-derivatives","BTCF0:USTF0",1753376243044,1.1455968,118570.0,118560.0,1.1625789]
["bitfinex-derivatives","BTCF0:USTF0",1753376243243,1.1455968,118570.0,118560.0,1.3295489]
["bitfinex-derivatives","BTCF0:USTF0",1753376243642,1.1455968,118570.0,118560.0,1.3775889]
["bitfinex-derivatives","BTCF0:USTF0",1753376243842,1.1455968,118570.0,118560.0,1.3785889]
["bitfinex-derivatives","BTCF0:USTF0",1753376244145,0.50990191,118570.0,118560.0,1.5531589]
["bitfinex-derivatives","BTCF0:USTF0",1753376244345,0.48597971,118570.0,118560.0,1.91148599]
["bitfinex-derivatives","BTCF0:USTF0",1753376244842,0.78726971,118570.0,118560.0,1.91148599]
["bitfinex-derivatives","BTCF0:USTF0",1753376245039,0.78826971,118570.0,118560.0,1.5521589]
["bitfinex-derivatives","BTCF0:USTF0",1753376245445,0.78826971,118570.0,118560.0,1.5501589]
["bitfinex-derivatives","BTCF0:USTF0",1753376249144,0.78826971,118570.0,118560.0,0.9505589]
["bitfinex-derivatives","BTCF0:USTF0",1753376249349,0.78826971,118570.0,118560.0,1.465779]
["bitfinex-derivatives","BTCF0:USTF0",1753376249751,0.78826971,118570.0,118560.0,1.82410609]
["bitfinex-derivatives","BTCF0:USTF0",1753376250149,0.78826971,118570.0,118560.0,1.465779]
["bitfinex-derivatives","BTCF0:USTF0",1753376250349,0.14842191,118570.0,118560.0,1.82410609]
["bitfinex-derivatives","BTCF0:USTF0",1753376250754,0.14842191,118570.0,118560.0,2.18243318]
["bitfinex-derivatives","BTCF0:USTF0",1753376254159,0.12749646,118570.0,118560.0,2.18243318]
["bitfinex-derivatives","BTCF0:USTF0",1753376256257,0.05839647,118570.0,118560.0,2.18243318]
["bitfinex-derivatives","BTCF0:USTF0",1753376256455,0.4536604,118590.0,118580.0,0.3312236]
["bitfinex-derivatives","BTCF0:USTF0",1753376256662,0.5216082,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376256963,0.67880398,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376257163,0.78758398,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376257353,0.61902358,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376257556,0.78758298,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376257756,0.62102358,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376258155,0.78958298,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376258352,0.79258298,118590.0,118580.0,1.1343536]
["bitfinex-derivatives","BTCF0:USTF0",1753376258564,0.79258298,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376260662,0.62402358,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376260863,0.62402358,118590.0,118580.0,1.1343536]
["bitfinex-derivatives","BTCF0:USTF0",1753376261064,0.62402358,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376262370,0.77173518,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376262866,0.60317578,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376263770,0.77173518,118590.0,118580.0,1.49268069]
["bitfinex-derivatives","BTCF0:USTF0",1753376263965,0.77173518,118590.0,118580.0,1.1074336]
["bitfinex-derivatives","BTCF0:USTF0",1753376264568,1.13006227,118590.0,118580.0,1.1074336]
["bitfinex-derivatives","BTCF0:USTF0",1753376264772,1.13006227,118590.0,118580.0,0.7674936]
["bitfinex-derivatives","BTCF0:USTF0",1753376264974,1.13006227,118590.0,118580.0,0.1685736]
["bitfinex-derivatives","BTCF0:USTF0",1753376265170,1.13006227,118590.0,118580.0,0.7674536]
["bitfinex-derivatives","BTCF0:USTF0",1753376265872,0.77173518,118590.0,118580.0,0.7674536]
["bitfinex-derivatives","BTCF0:USTF0",1753376266068,1.13006227,118590.0,118580.0,0.7674536]
["bitfinex-derivatives","BTCF0:USTF0",1753376268676,1.13006227,118590.0,118580.0,0.9334836]
["bitfinex-derivatives","BTCF0:USTF0",1753376268875,1.13006227,118590.0,118580.0,1.0488536]
["bitfinex-derivatives","BTCF0:USTF0",1753376269071,1.13006227,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376270576,0.77173518,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376270776,1.13006227,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376273782,0.77173518,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376274079,1.13006227,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376274583,1.1960401,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376276079,1.15091142,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376278183,0.79258433,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376278583,1.15091142,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376278787,0.79258433,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376278977,1.15091142,118590.0,118580.0,1.0588536]
["bitfinex-derivatives","BTCF0:USTF0",1753376280380,0.6505837,118580.0,118570.0,0.32431]
["bitfinex-derivatives","BTCF0:USTF0",1753376280583,1.02975994,118580.0,118570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753376280781,0.6505979,118570.0,118560.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753376280979,1.02972971,118570.0,118560.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753376281179,1.15678867,118570.0,118560.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753376281587,0.3572721,118560.0,118550.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1753376281884,1.15671586,118560.0,118550.0,1.0428864]
["bitfinex-derivatives","BTCF0:USTF0",1753376282081,1.15671586,118560.0,118550.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1753376282982,0.79838877,118560.0,118550.0,1.0482563]
["bitfinex-derivatives","BTCF0:USTF0",1753376283189,1.15671586,118560.0,118550.0,1.0592563]
["bitfinex-derivatives","BTCF0:USTF0",1753376283383,1.15671586,118560.0,118550.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753376283687,1.15671586,118560.0,118550.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753376283883,1.15671586,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753376284094,1.15671586,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753376284586,1.51504295,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753376285086,2.11324295,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753376285481,2.28193895,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753376285787,2.12184182,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753376286689,2.12184182,118560.0,118530.0,1.0271498]
["bitfinex-derivatives","BTCF0:USTF0",1753376286690,0.1686301,118540.0,118530.0,1.0271498]
["bitfinex-derivatives","BTCF0:USTF0",1753376286885,1.00896719,118540.0,118530.0,1.3371498]
["bitfinex-derivatives","BTCF0:USTF0",1753376287191,1.13527186,118540.0,118530.0,1.2949893]
["bitfinex-derivatives","BTCF0:USTF0",1753376287486,1.13527186,118540.0,118530.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1753376287784,1.13527186,118540.0,118530.0,0.1686443]
["bitfinex-derivatives","BTCF0:USTF0",1753376287989,1.13527186,118540.0,118530.0,0.2586443]
["bitfinex-derivatives","BTCF0:USTF0",1753376288187,1.73343186,118540.0,118530.0,0.2596443]
["bitfinex-derivatives","BTCF0:USTF0",1753376288384,1.73343186,118540.0,118530.0,0.5410443]
["bitfinex-derivatives","BTCF0:USTF0",1753376288585,1.73343186,118540.0,118530.0,0.5420443]
["bitfinex-derivatives","BTCF0:USTF0",1753376289393,1.80238107,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376290085,1.44401398,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376290380,1.80234107,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376290792,1.44401398,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376290993,1.80234107,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376293996,1.44401398,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376294197,1.46449062,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376294492,1.82281771,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376294680,1.82273771,118540.0,118530.0,0.6278743]
["bitfinex-derivatives","BTCF0:USTF0",1753376295089,1.46441062,118540.0,118530.0,0.6278743]
["bitfinex-derivatives","BTCF0:USTF0",1753376295291,1.46441062,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376295491,0.86637062,118540.0,118530.0,0.6009543]
["bitfinex-derivatives","BTCF0:USTF0",1753376295782,0.62879131,118540.0,118530.0,0.98620139]
["bitfinex-derivatives","BTCF0:USTF0",1753376295986,0.17450467,118540.0,118530.0,1.20620139]
["bitfinex-derivatives","BTCF0:USTF0",1753376296185,0.17450467,118540.0,118530.0,0.96620139]
["bitfinex-derivatives","BTCF0:USTF0",1753376297091,0.34313527,118540.0,118530.0,0.6078743]
["bitfinex-derivatives","BTCF0:USTF0",1753376297290,0.76143527,118540.0,118530.0,0.6078743]
["bitfinex-derivatives","BTCF0:USTF0",1753376298594,0.78192229,118540.0,118530.0,0.6078743]
["bitfinex-derivatives","BTCF0:USTF0",1753376300295,0.78192229,118540.0,118530.0,0.96620139]
["bitfinex-derivatives","BTCF0:USTF0",1753376300597,0.78192229,118540.0,118530.0,0.6078743]
["bitfinex-derivatives","BTCF0:USTF0",1753376301495,0.61329169,118540.0,118530.0,0.6078743]
["bitfinex-derivatives","BTCF0:USTF0",1753376301694,0.27637169,118540.0,118530.0,1.56408139]
["bitfinex-derivatives","BTCF0:USTF0",1753376302600,0.19499169,118540.0,118530.0,1.56408139]
["bitfinex-derivatives","BTCF0:USTF0",1753376302797,0.14679169,118540.0,118530.0,1.56408139]
["bitfinex-derivatives","BTCF0:USTF0",1753376303298,0.19349169,118540.0,118530.0,1.56408139]
["bitfinex-derivatives","BTCF0:USTF0",1753376304499,0.14679169,118540.0,118530.0,1.56408139]
["bitfinex-derivatives","BTCF0:USTF0",1753376305202,0.19349169,118540.0,118530.0,1.56408139]
["bitfinex-derivatives","BTCF0:USTF0",1753376305702,0.14579168,118540.0,118530.0,1.22620139]
["bitfinex-derivatives","BTCF0:USTF0",1753376305903,0.14579168,118540.0,118530.0,1.82400139]
["bitfinex-derivatives","BTCF0:USTF0",1753376308306,0.14579168,118540.0,118530.0,1.82392139]
["bitfinex-derivatives","BTCF0:USTF0",1753376312707,0.14579168,118540.0,118530.0,1.4655943]
["bitfinex-derivatives","BTCF0:USTF0",1753376312913,0.14579168,118540.0,118530.0,1.82392139]
["bitfinex-derivatives","BTCF0:USTF0",1753376313217,0.19249168,118540.0,118530.0,1.82392139]
["bitfinex-derivatives","BTCF0:USTF0",1753376316713,0.14579168,118540.0,118530.0,1.82392139]
["bitfinex-derivatives","BTCF0:USTF0",1753376317216,0.19249168,118540.0,118530.0,1.82392139]
["bitfinex-derivatives","BTCF0:USTF0",1753376319216,0.14579168,118540.0,118530.0,1.82392139]
["bitfinex-derivatives","BTCF0:USTF0",1753376320920,0.14579168,118540.0,118530.0,1.82356139]
["bitfinex-derivatives","BTCF0:USTF0",1753376321118,0.35559,118560.0,118550.0,0.87284349]
["bitfinex-derivatives","BTCF0:USTF0",1753376321420,0.09124868,118570.0,118560.0,0.5145022]
["bitfinex-derivatives","BTCF0:USTF0",1753376321614,0.09124868,118570.0,118560.0,1.57115638]
["bitfinex-derivatives","BTCF0:USTF0",1753376321814,0.17200844,118570.0,118560.0,1.57115638]
["bitfinex-derivatives","BTCF0:USTF0",1753376322015,0.12588844,118570.0,118560.0,1.57115638]
["bitfinex-derivatives","BTCF0:USTF0",1753376322216,0.17101712,118570.0,118560.0,1.21282929]
["bitfinex-derivatives","BTCF0:USTF0",1753376322624,0.21713712,118570.0,118560.0,1.21282929]
["bitfinex-derivatives","BTCF0:USTF0",1753376322923,0.21713712,118570.0,118560.0,1.28796516]
["bitfinex-derivatives","BTCF0:USTF0",1753376323126,0.17200844,118570.0,118560.0,1.28796516]
["bitfinex-derivatives","BTCF0:USTF0",1753376323417,0.12588844,118570.0,118560.0,1.28796516]
["bitfinex-derivatives","BTCF0:USTF0",1753376324124,0.12588844,118570.0,118560.0,0.92963807]
["bitfinex-derivatives","BTCF0:USTF0",1753376324317,0.17200844,118570.0,118560.0,1.28796516]
["bitfinex-derivatives","BTCF0:USTF0",1753376324510,0.17400844,118570.0,118560.0,1.28796516]
["bitfinex-derivatives","BTCF0:USTF0",1753376324714,0.17700844,118570.0,118560.0,1.28796516]
["bitfinex-derivatives","BTCF0:USTF0",1753376325420,0.12788844,118570.0,118560.0,1.64629225]
["bitfinex-derivatives","BTCF0:USTF0",1753376325622,0.12888844,118570.0,118560.0,1.64629225]
["bitfinex-derivatives","BTCF0:USTF0",1753376325920,0.10196844,118570.0,118560.0,1.64629225]
["bitfinex-derivatives","BTCF0:USTF0",1753376326825,0.10196844,118570.0,118560.0,1.28796516]
["bitfinex-derivatives","BTCF0:USTF0",1753376327725,0.09996844,118570.0,118560.0,1.28796516]
["bitfinex-derivatives","BTCF0:USTF0",1753376328328,0.14608844,118570.0,118560.0,0.92963807]
["bitfinex-derivatives","BTCF0:USTF0",1753376328920,0.14608844,118570.0,118560.0,1.52679807]
["bitfinex-derivatives","BTCF0:USTF0",1753376330027,0.14608844,118570.0,118560.0,1.54385249]
["bitfinex-derivatives","BTCF0:USTF0",1753376331826,0.09996844,118570.0,118560.0,1.54385249]
["bitfinex-derivatives","BTCF0:USTF0",1753376332422,0.09996844,118570.0,118560.0,1.81045249]
["bitfinex-derivatives","BTCF0:USTF0",1753376332619,0.06675519,118600.0,118570.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1753376332620,0.04512868,118600.0,118570.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1753376332825,0.12627868,118600.0,118590.0,0.4660794]
["bitfinex-derivatives","BTCF0:USTF0",1753376333022,0.19261604,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376334026,0.20765893,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376334634,0.14748736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376334827,0.19360736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376335528,0.19460736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376335930,0.19360736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376336130,0.19460736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376337732,0.14848736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376338129,0.19355976,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376338335,0.14848736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376338636,0.14948736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376339343,0.14848736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376339642,0.14948736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376340237,0.19560736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376342141,0.14948736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376343244,0.19560736,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376344141,0.17501357,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376345746,0.17501357,118600.0,118590.0,1.3926794]
["bitfinex-derivatives","BTCF0:USTF0",1753376347547,0.17501357,118600.0,118590.0,1.3926394]
["bitfinex-derivatives","BTCF0:USTF0",1753376351752,0.34355897,118600.0,118590.0,1.3926394]
["bitfinex-derivatives","BTCF0:USTF0",1753376352255,0.17501357,118600.0,118590.0,1.40980151]
["bitfinex-derivatives","BTCF0:USTF0",1753376357064,0.12889357,118600.0,118590.0,1.40980151]
["bitfinex-derivatives","BTCF0:USTF0",1753376357861,0.17683357,118600.0,118590.0,1.40980151]
["bitfinex-derivatives","BTCF0:USTF0",1753376358065,0.17683357,118600.0,118590.0,1.40946886]
["bitfinex-derivatives","BTCF0:USTF0",1753376358266,0.12889357,118600.0,118590.0,1.40946886]
["bitfinex-derivatives","BTCF0:USTF0",1753376358963,0.17683357,118600.0,118590.0,1.40946886]
["bitfinex-derivatives","BTCF0:USTF0",1753376365968,0.17683357,118600.0,118590.0,1.4099506]
["bitfinex-derivatives","BTCF0:USTF0",1753376366370,0.19570806,118600.0,118590.0,1.4099506]
["bitfinex-derivatives","BTCF0:USTF0",1753376366667,0.37956806,118600.0,118590.0,1.4096706]
["bitfinex-derivatives","BTCF0:USTF0",1753376366969,0.61306806,118600.0,118590.0,1.4096706]
["bitfinex-derivatives","BTCF0:USTF0",1753376367368,0.613076,118600.0,118590.0,1.4096706]
["bitfinex-derivatives","BTCF0:USTF0",1753376367569,0.379576,118600.0,118590.0,1.4096706]
["bitfinex-derivatives","BTCF0:USTF0",1753376369571,0.379576,118600.0,118590.0,1.40954839]
["bitfinex-derivatives","BTCF0:USTF0",1753376370870,0.545246,118600.0,118590.0,1.40954839]
["bitfinex-derivatives","BTCF0:USTF0",1753376371073,0.613076,118600.0,118590.0,1.40954839]
["bitfinex-derivatives","BTCF0:USTF0",1753376375476,0.61331196,118600.0,118590.0,1.40954839]
["bitfinex-derivatives","BTCF0:USTF0",1753376380876,0.61331196,118600.0,118590.0,1.40969636]
["bitfinex-derivatives","BTCF0:USTF0",1753376383281,0.37981196,118600.0,118590.0,1.40969636]
["bitfinex-derivatives","BTCF0:USTF0",1753376384788,0.37981196,118600.0,118590.0,1.40969675]
["bitfinex-derivatives","BTCF0:USTF0",1753376385783,0.61682196,118600.0,118590.0,1.40969675]
["bitfinex-derivatives","BTCF0:USTF0",1753376388791,0.61682196,118600.0,118590.0,1.40947482]
["bitfinex-derivatives","BTCF0:USTF0",1753376390289,0.61682196,118600.0,118590.0,1.3923594]
["bitfinex-derivatives","BTCF0:USTF0",1753376400196,0.61682196,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376400396,0.61682196,118600.0,118590.0,1.3918794]
["bitfinex-derivatives","BTCF0:USTF0",1753376400997,0.19595196,118600.0,118590.0,1.3918794]
["bitfinex-derivatives","BTCF0:USTF0",1753376401694,0.62575196,118600.0,118590.0,1.3918394]
["bitfinex-derivatives","BTCF0:USTF0",1753376402096,0.62575196,118600.0,118590.0,0.7960794]
["bitfinex-derivatives","BTCF0:USTF0",1753376402296,0.62575196,118600.0,118590.0,1.3917994]
["bitfinex-derivatives","BTCF0:USTF0",1753376403299,1.00575196,118600.0,118590.0,0.7708094]
["bitfinex-derivatives","BTCF0:USTF0",1753376403504,1.17429786,118600.0,118590.0,1.0842794]
["bitfinex-derivatives","BTCF0:USTF0",1753376403902,1.17429786,118600.0,118590.0,0.8342794]
["bitfinex-derivatives","BTCF0:USTF0",1753376404104,1.17429786,118600.0,118590.0,0.8342394]
["bitfinex-derivatives","BTCF0:USTF0",1753376406105,1.17429786,118600.0,118590.0,0.1685594]
["bitfinex-derivatives","BTCF0:USTF0",1753376406405,1.17429786,118600.0,118590.0,0.7641994]
["bitfinex-derivatives","BTCF0:USTF0",1753376407909,1.59293786,118600.0,118590.0,0.7641994]
["bitfinex-derivatives","BTCF0:USTF0",1753376408205,1.34293786,118600.0,118590.0,0.7641994]
["bitfinex-derivatives","BTCF0:USTF0",1753376411511,0.62575196,118600.0,118590.0,1.0465694]
["bitfinex-derivatives","BTCF0:USTF0",1753376411711,0.62575196,118600.0,118590.0,1.0718394]
["bitfinex-derivatives","BTCF0:USTF0",1753376412008,0.62575196,118600.0,118590.0,1.0465694]
["bitfinex-derivatives","BTCF0:USTF0",1753376412410,0.62575196,118600.0,118590.0,1.0465294]
["bitfinex-derivatives","BTCF0:USTF0",1753376413010,0.97575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376414208,0.62575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376414412,0.93575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376415109,0.62575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376416406,0.94575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376416615,0.62575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376417010,0.62575196,118600.0,118590.0,1.0717594]
["bitfinex-derivatives","BTCF0:USTF0",1753376417710,0.62575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376418013,0.94575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376418217,0.98575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376419324,0.62575196,118600.0,118590.0,1.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1753376419720,0.93575196,118600.0,118590.0,0.1685594]
["bitfinex-derivatives","BTCF0:USTF0",1753376419928,1.13429736,118600.0,118590.0,1.0204094]
["bitfinex-derivatives","BTCF0:USTF0",1753376420134,1.12429736,118600.0,118590.0,1.0204094]
["bitfinex-derivatives","BTCF0:USTF0",1753376420518,1.12429736,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376421017,0.95575196,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376421727,1.12429716,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376422419,0.62575196,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376423025,0.79429716,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376423517,1.11429716,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376423718,0.79429716,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376425630,0.62575196,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376426336,0.79429736,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376428232,0.62575196,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376428831,0.79429746,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376433130,0.77517907,118600.0,118590.0,1.0304094]
["bitfinex-derivatives","BTCF0:USTF0",1753376433335,0.6389497,118590.0,118580.0,0.4329727]
["bitfinex-derivatives","BTCF0:USTF0",1753376433538,0.65989788,118590.0,118580.0,1.1804127]
["bitfinex-derivatives","BTCF0:USTF0",1753376433732,0.78568207,118590.0,118580.0,1.1804127]
["bitfinex-derivatives","BTCF0:USTF0",1753376433932,0.78568207,118590.0,118580.0,1.1904127]
["bitfinex-derivatives","BTCF0:USTF0",1753376439942,0.78567892,118590.0,118580.0,1.1904127]
["bitfinex-derivatives","BTCF0:USTF0",1753376440237,0.78567881,118590.0,118580.0,1.1904127]
["bitfinex-derivatives","BTCF0:USTF0",1753376441831,0.78567881,118590.0,118580.0,1.1733564]
["bitfinex-derivatives","BTCF0:USTF0",1753376443340,0.78567881,118590.0,118580.0,0.5237737]
["bitfinex-derivatives","BTCF0:USTF0",1753376443533,0.78567881,118590.0,118580.0,0.8506037]
["bitfinex-derivatives","BTCF0:USTF0",1753376445641,0.78567881,118590.0,118580.0,0.2528437]
["bitfinex-derivatives","BTCF0:USTF0",1753376446142,0.78867881,118590.0,118580.0,0.8501237]
["bitfinex-derivatives","BTCF0:USTF0",1753376446535,0.79167881,118590.0,118580.0,0.8501237]
["bitfinex-derivatives","BTCF0:USTF0",1753376449344,0.79167881,118590.0,118580.0,0.9578737]
["bitfinex-derivatives","BTCF0:USTF0",1753376449736,0.79167881,118590.0,118580.0,1.1264037]
["bitfinex-derivatives","BTCF0:USTF0",1753376458146,0.79167881,118590.0,118580.0,0.5543937]
["bitfinex-derivatives","BTCF0:USTF0",1753376458348,0.62311911,118590.0,118580.0,1.1501537]
["bitfinex-derivatives","BTCF0:USTF0",1753376458840,0.79167871,118590.0,118580.0,1.1501537]
["bitfinex-derivatives","BTCF0:USTF0",1753376459244,0.79167871,118590.0,118580.0,1.1248837]
["bitfinex-derivatives","BTCF0:USTF0",1753376459641,0.79167871,118590.0,118580.0,0.3085421]
["bitfinex-derivatives","BTCF0:USTF0",1753376459849,0.79167871,118590.0,118580.0,0.1685738]
["bitfinex-derivatives","BTCF0:USTF0",1753376460048,0.83675111,118590.0,118580.0,0.7643338]
["bitfinex-derivatives","BTCF0:USTF0",1753376460244,0.6378138,118580.0,118570.0,0.5131479]
["bitfinex-derivatives","BTCF0:USTF0",1753376460549,0.78446396,118580.0,118570.0,1.1889079]
["bitfinex-derivatives","BTCF0:USTF0",1753376461338,0.61589016,118580.0,118570.0,1.2141779]
["bitfinex-derivatives","BTCF0:USTF0",1753376461537,0.27510016,118580.0,118570.0,1.1341779]
["bitfinex-derivatives","BTCF0:USTF0",1753376461759,0.15065016,118580.0,118570.0,1.4941779]
["bitfinex-derivatives","BTCF0:USTF0",1753376462051,0.01763016,118580.0,118570.0,1.4941779]
["bitfinex-derivatives","BTCF0:USTF0",1753376463347,0.01563016,118580.0,118570.0,1.4941779]
["bitfinex-derivatives","BTCF0:USTF0",1753376464038,0.01563016,118580.0,118570.0,1.51128337]
["bitfinex-derivatives","BTCF0:USTF0",1753376464237,0.01563016,118580.0,118570.0,1.4941779]
["bitfinex-derivatives","BTCF0:USTF0",1753376464441,0.01563016,118580.0,118570.0,1.51128337]
["bitfinex-derivatives","BTCF0:USTF0",1753376464651,0.01563016,118580.0,118570.0,1.51228337]
["bitfinex-derivatives","BTCF0:USTF0",1753376465447,0.01563016,118580.0,118570.0,2.77564337]
["bitfinex-derivatives","BTCF0:USTF0",1753376466050,0.01363016,118580.0,118570.0,2.77564337]
["bitfinex-derivatives","BTCF0:USTF0",1753376467149,0.01363016,118580.0,118570.0,2.77764337]
["bitfinex-derivatives","BTCF0:USTF0",1753376467548,0.01363016,118580.0,118570.0,2.77731126]
["bitfinex-derivatives","BTCF0:USTF0",1753376470654,0.01363016,118580.0,118570.0,2.77723126]
["bitfinex-derivatives","BTCF0:USTF0",1753376470958,0.65171396,118580.0,118570.0,0.66892126]
["bitfinex-derivatives","BTCF0:USTF0",1753376471257,0.65171396,118580.0,118570.0,0.171588]
["bitfinex-derivatives","BTCF0:USTF0",1753376471457,0.69678636,118580.0,118570.0,0.767268]
["bitfinex-derivatives","BTCF0:USTF0",1753376472050,0.65171396,118580.0,118570.0,0.767268]
["bitfinex-derivatives","BTCF0:USTF0",1753376472452,0.69678636,118580.0,118570.0,0.767268]
["bitfinex-derivatives","BTCF0:USTF0",1753376472655,0.70538231,118580.0,118570.0,0.767268]
["bitfinex-derivatives","BTCF0:USTF0",1753376473059,0.69678636,118580.0,118570.0,0.767268]
["bitfinex-derivatives","BTCF0:USTF0",1753376473260,0.65471396,118580.0,118570.0,0.765268]
["bitfinex-derivatives","BTCF0:USTF0",1753376474253,0.65471396,118580.0,118570.0,0.764268]
["bitfinex-derivatives","BTCF0:USTF0",1753376474453,0.65771396,118580.0,118570.0,0.764268]
["bitfinex-derivatives","BTCF0:USTF0",1753376485165,0.65771396,118580.0,118570.0,0.774268]
["bitfinex-derivatives","BTCF0:USTF0",1753376485466,0.65771396,118580.0,118570.0,0.790268]
["bitfinex-derivatives","BTCF0:USTF0",1753376485866,0.67873934,118580.0,118570.0,0.790268]
["bitfinex-derivatives","BTCF0:USTF0",1753376487261,0.72381174,118580.0,118570.0,0.790268]
["bitfinex-derivatives","BTCF0:USTF0",1753376489370,0.67873934,118580.0,118570.0,0.764308]
["bitfinex-derivatives","BTCF0:USTF0",1753376492669,0.67870872,118580.0,118570.0,0.764308]
["bitfinex-derivatives","BTCF0:USTF0",1753376493071,0.72378112,118580.0,118570.0,0.764268]
["bitfinex-derivatives","BTCF0:USTF0",1753376495773,0.67870872,118580.0,118570.0,0.764268]
["bitfinex-derivatives","BTCF0:USTF0",1753376495968,0.67870872,118580.0,118570.0,0.790268]
["bitfinex-derivatives","BTCF0:USTF0",1753376497671,0.51013492,118580.0,118570.0,0.790268]
["bitfinex-derivatives","BTCF0:USTF0",1753376497880,0.08778492,118580.0,118570.0,0.790268]
["bitfinex-derivatives","BTCF0:USTF0",1753376498063,0.08585643,118580.0,118570.0,0.790268]
["bitfinex-derivatives","BTCF0:USTF0",1753376498266,0.04062492,118580.0,118570.0,1.110268]
["bitfinex-derivatives","BTCF0:USTF0",1753376498468,0.03062492,118580.0,118570.0,1.27894]
["bitfinex-derivatives","BTCF0:USTF0",1753376498671,2e-08,118580.0,118570.0,1.52894]
["bitfinex-derivatives","BTCF0:USTF0",1753376498867,0.09239151,118600.0,118590.0,0.1685595]
["bitfinex-derivatives","BTCF0:USTF0",1753376499063,0.09239151,118600.0,118590.0,0.78114703]
["bitfinex-derivatives","BTCF0:USTF0",1753376499270,0.17431193,118600.0,118590.0,0.78114703]
["bitfinex-derivatives","BTCF0:USTF0",1753376499974,0.34285723,118600.0,118590.0,0.78114703]
["bitfinex-derivatives","BTCF0:USTF0",1753376500175,0.34285723,118600.0,118590.0,0.18554703]
["bitfinex-derivatives","BTCF0:USTF0",1753376500374,0.53179723,118600.0,118590.0,0.78110703]
["bitfinex-derivatives","BTCF0:USTF0",1753376500567,0.75908723,118600.0,118590.0,0.78110703]
["bitfinex-derivatives","BTCF0:USTF0",1753376500767,0.75908723,118600.0,118590.0,0.78961856]
["bitfinex-derivatives","BTCF0:USTF0",1753376501771,0.69012723,118600.0,118590.0,0.77263103]
["bitfinex-derivatives","BTCF0:USTF0",1753376503676,0.75908723,118600.0,118590.0,0.77263103]
["bitfinex-derivatives","BTCF0:USTF0",1753376504177,0.8192588,118600.0,118590.0,0.77263103]
["bitfinex-derivatives","BTCF0:USTF0",1753376504773,0.75908723,118600.0,118590.0,0.77263103]
["bitfinex-derivatives","BTCF0:USTF0",1753376505170,0.75908723,118600.0,118590.0,0.1685595]
["bitfinex-derivatives","BTCF0:USTF0",1753376505381,0.75908723,118600.0,118590.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1753376507975,0.8192588,118600.0,118590.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1753376510678,0.84015895,118600.0,118590.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1753376515877,0.25638365,118600.0,118590.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1753376516084,0.19621208,118600.0,118590.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1753376516272,0.36475748,118600.0,118590.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1753376516476,0.19621208,118600.0,118590.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1753376517083,0.36475748,118600.0,118590.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1753376517282,0.19621208,118600.0,118590.0,0.7640395]
["bitfinex-derivatives","BTCF0:USTF0",1753376518380,0.19431451,118600.0,118590.0,1.1240395]
["bitfinex-derivatives","BTCF0:USTF0",1753376518582,0.19431451,118600.0,118590.0,1.14093959]
["bitfinex-derivatives","BTCF0:USTF0",1753376518979,0.24272451,118600.0,118590.0,1.14093959]
["bitfinex-derivatives","BTCF0:USTF0",1753376519180,0.19431451,118600.0,118590.0,1.14093959]
["bitfinex-derivatives","BTCF0:USTF0",1753376520584,0.41127001,118600.0,118590.0,1.14073959]
["bitfinex-derivatives","BTCF0:USTF0",1753376520991,0.44137001,118600.0,118590.0,0.80073959]
["bitfinex-derivatives","BTCF0:USTF0",1753376521191,0.65402451,118600.0,118590.0,0.78073959]
["bitfinex-derivatives","BTCF0:USTF0",1753376521391,0.65402451,118600.0,118590.0,0.81073959]
["bitfinex-derivatives","BTCF0:USTF0",1753376521586,0.65402451,118600.0,118590.0,1.13073959]
["bitfinex-derivatives","BTCF0:USTF0",1753376521893,0.42773451,118600.0,118590.0,1.13073959]
["bitfinex-derivatives","BTCF0:USTF0",1753376522088,0.42773451,118600.0,118590.0,1.13072496]
["bitfinex-derivatives","BTCF0:USTF0",1753376522485,0.42773451,118600.0,118590.0,0.81072496]
["bitfinex-derivatives","BTCF0:USTF0",1753376522892,0.24272451,118600.0,118590.0,0.81068496]
["bitfinex-derivatives","BTCF0:USTF0",1753376524091,0.83747925,118600.0,118590.0,0.81068496]
["bitfinex-derivatives","BTCF0:USTF0",1753376524292,0.66893365,118600.0,118590.0,0.81068496]
["bitfinex-derivatives","BTCF0:USTF0",1753376525896,0.65406255,118600.0,118590.0,0.81068496]
["bitfinex-derivatives","BTCF0:USTF0",1753376529398,0.60876208,118600.0,118590.0,0.81068496]
["bitfinex-derivatives","BTCF0:USTF0",1753376530193,0.60876208,118600.0,118590.0,0.81088751]
["bitfinex-derivatives","BTCF0:USTF0",1753376533501,0.19746208,118600.0,118590.0,0.81088751]
["bitfinex-derivatives","BTCF0:USTF0",1753376533798,0.19746208,118600.0,118590.0,0.81110901]
["bitfinex-derivatives","BTCF0:USTF0",1753376536799,0.37527208,118600.0,118590.0,0.81110901]
["bitfinex-derivatives","BTCF0:USTF0",1753376537105,0.59703208,118600.0,118590.0,0.81081369]
["bitfinex-derivatives","BTCF0:USTF0",1753376537403,0.57613193,118600.0,118590.0,0.81081369]
["bitfinex-derivatives","BTCF0:USTF0",1753376539206,0.50773193,118600.0,118590.0,0.81081369]
["bitfinex-derivatives","BTCF0:USTF0",1753376539407,0.35437193,118600.0,118590.0,0.81081369]
["bitfinex-derivatives","BTCF0:USTF0",1753376540510,0.35437193,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376540911,0.57613193,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376541103,0.59698531,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376542010,0.57613193,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376542214,0.5969856,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376542405,0.5285856,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376542602,0.35437193,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376542809,0.3752229,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376543913,0.5969829,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376545616,0.59698218,118600.0,118590.0,1.12109602]
["bitfinex-derivatives","BTCF0:USTF0",1753376546117,0.76552778,118600.0,118590.0,0.53585602]
["bitfinex-derivatives","BTCF0:USTF0",1753376546416,0.76552778,118600.0,118590.0,0.78081602]
["bitfinex-derivatives","BTCF0:USTF0",1753376547314,0.76552778,118600.0,118590.0,0.18585602]
["bitfinex-derivatives","BTCF0:USTF0",1753376547517,0.76552778,118600.0,118590.0,0.78081602]
["bitfinex-derivatives","BTCF0:USTF0",1753376547917,0.76552778,118600.0,118590.0,0.1685595]
["bitfinex-derivatives","BTCF0:USTF0",1753376548119,0.76552778,118600.0,118590.0,0.7635195]
["bitfinex-derivatives","BTCF0:USTF0",1753376550320,0.77401485,118600.0,118590.0,0.7635195]
["bitfinex-derivatives","BTCF0:USTF0",1753376550819,0.81931532,118600.0,118590.0,0.7635195]
["bitfinex-derivatives","BTCF0:USTF0",1753376551417,0.81082825,118600.0,118590.0,0.7635195]
["bitfinex-derivatives","BTCF0:USTF0",1753376552622,0.81083042,118600.0,118590.0,0.7635195]
["bitfinex-derivatives","BTCF0:USTF0",1753376574235,0.82570152,118600.0,118590.0,0.7635195]
["bitfinex-derivatives","BTCF0:USTF0",1753376577934,0.82570152,118600.0,118590.0,0.1685595]
["bitfinex-derivatives","BTCF0:USTF0",1753376578135,0.82570152,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376578533,0.76552995,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376581741,0.84074441,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376581942,0.76552995,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376584446,0.82593247,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376587446,0.76552995,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376588547,0.82593247,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376588745,0.76552995,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376592344,0.24271887,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376592538,0.19741435,118600.0,118590.0,0.7631595]
["bitfinex-derivatives","BTCF0:USTF0",1753376592738,0.24271887,118600.0,118590.0,1.1231595]
["bitfinex-derivatives","BTCF0:USTF0",1753376592937,0.19430887,118600.0,118590.0,1.1231595]
["bitfinex-derivatives","BTCF0:USTF0",1753376593245,5e-08,118600.0,118590.0,1.54179949]
["bitfinex-derivatives","BTCF0:USTF0",1753376593444,0.04530452,118610.0,118600.0,0.1685455]
["bitfinex-derivatives","BTCF0:USTF0",1753376593646,0.04530452,118620.0,118610.0,0.1685313]
["bitfinex-derivatives","BTCF0:USTF0",1753376593844,0.04530452,118620.0,118610.0,2.3661313]
["bitfinex-derivatives","BTCF0:USTF0",1753376594044,0.17225969,118620.0,118610.0,2.3661313]
["bitfinex-derivatives","BTCF0:USTF0",1753376594245,0.12695517,118620.0,118610.0,2.3661313]
["bitfinex-derivatives","BTCF0:USTF0",1753376595149,0.17422575,118620.0,118610.0,2.3661313]
["bitfinex-derivatives","BTCF0:USTF0",1753376595946,0.22242575,118620.0,118610.0,2.3661313]
["bitfinex-derivatives","BTCF0:USTF0",1753376597350,0.22442575,118620.0,118610.0,2.3661313]
["bitfinex-derivatives","BTCF0:USTF0",1753376598249,0.22442575,118620.0,118610.0,2.38298751]
["bitfinex-derivatives","BTCF0:USTF0",1753376599949,0.17622575,118620.0,118610.0,2.38298751]
["bitfinex-derivatives","BTCF0:USTF0",1753376600149,0.13095517,118620.0,118610.0,2.38298751]
["bitfinex-derivatives","BTCF0:USTF0",1753376600851,0.13095517,118620.0,118610.0,2.55160351]
["bitfinex-derivatives","BTCF0:USTF0",1753376601847,0.13095517,118620.0,118610.0,3.06854813]
["bitfinex-derivatives","BTCF0:USTF0",1753376602052,0.03637027,118620.0,118610.0,3.06854813]
["bitfinex-derivatives","BTCF0:USTF0",1753376602252,0.03637027,118620.0,118610.0,2.81854813]
["bitfinex-derivatives","BTCF0:USTF0",1753376602552,0.03637027,118620.0,118610.0,2.81824071]
["bitfinex-derivatives","BTCF0:USTF0",1753376603454,0.03437027,118620.0,118610.0,2.81824071]
["bitfinex-derivatives","BTCF0:USTF0",1753376603846,0.01005577,118620.0,118610.0,2.8182314]
["bitfinex-derivatives","BTCF0:USTF0",1753376604647,7e-08,118620.0,118610.0,2.8182314]
["bitfinex-derivatives","BTCF0:USTF0",1753376604853,6e-08,118620.0,118610.0,3.0682314]
["bitfinex-derivatives","BTCF0:USTF0",1753376605049,0.04527058,118640.0,118630.0,0.1685028]
["bitfinex-derivatives","BTCF0:USTF0",1753376605245,0.02230828,118640.0,118630.0,1.1192926]
["bitfinex-derivatives","BTCF0:USTF0",1753376605451,6e-08,118640.0,118630.0,1.2878766]
["bitfinex-derivatives","BTCF0:USTF0",1753376605648,0.10860252,118660.0,118650.0,0.1684744]
["bitfinex-derivatives","BTCF0:USTF0",1753376605843,0.10860252,118660.0,118650.0,0.83095544]
["bitfinex-derivatives","BTCF0:USTF0",1753376606053,0.64217937,118660.0,118650.0,0.83095544]
["bitfinex-derivatives","BTCF0:USTF0",1753376606852,0.64217937,118660.0,118650.0,0.23711544]
["bitfinex-derivatives","BTCF0:USTF0",1753376607052,0.64217937,118660.0,118650.0,0.83091544]
["bitfinex-derivatives","BTCF0:USTF0",1753376607254,0.64617937,118660.0,118650.0,0.83091544]
["bitfinex-derivatives","BTCF0:USTF0",1753376607654,0.64617937,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376608352,0.81463957,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376609257,0.64617937,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376609655,0.65017937,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376610159,0.81863957,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376611363,0.75823705,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376611561,0.58977685,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376611756,0.65017937,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376612462,0.81863957,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376612759,0.58977685,118660.0,118650.0,0.83939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376613361,0.18184685,118660.0,118650.0,1.20939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376613759,0.18184685,118660.0,118650.0,0.85939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376614266,0.24224937,118660.0,118650.0,0.85939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376614656,0.18184685,118660.0,118650.0,0.85939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376617667,0.20196595,118660.0,118650.0,0.85939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376617866,0.20196595,118660.0,118650.0,1.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376618468,0.60709615,118660.0,118650.0,1.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376618670,0.60989595,118660.0,118650.0,1.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376619370,0.77435815,118660.0,118650.0,1.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376619571,0.60789595,118660.0,118650.0,1.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376619767,0.60489595,118660.0,118650.0,1.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376621071,0.77335615,118660.0,118650.0,1.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376621471,0.60489595,118660.0,118650.0,1.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1753376623674,0.77335625,118660.0,118650.0,0.58559255]
["bitfinex-derivatives","BTCF0:USTF0",1753376623874,0.77335625,118660.0,118650.0,1.17903255]
["bitfinex-derivatives","BTCF0:USTF0",1753376624377,0.60489595,118660.0,118650.0,1.17903255]
["bitfinex-derivatives","BTCF0:USTF0",1753376625375,0.37822595,118660.0,118650.0,1.17903255]
["bitfinex-derivatives","BTCF0:USTF0",1753376625575,0.19696595,118660.0,118650.0,1.17903255]
["bitfinex-derivatives","BTCF0:USTF0",1753376625770,0.14876595,118660.0,118650.0,1.44563255]
["bitfinex-derivatives","BTCF0:USTF0",1753376625966,7e-08,118660.0,118650.0,1.61418454]
["bitfinex-derivatives","BTCF0:USTF0",1753376626166,0.12673235,118660.0,118650.0,1.86418454]
["bitfinex-derivatives","BTCF0:USTF0",1753376626369,0.12673228,118660.0,118650.0,1.86418454]
["bitfinex-derivatives","BTCF0:USTF0",1753376626773,0.12673228,118660.0,118650.0,1.59758454]
["bitfinex-derivatives","BTCF0:USTF0",1753376627071,0.09990308,118660.0,118650.0,1.59758454]
["bitfinex-derivatives","BTCF0:USTF0",1753376627266,0.07374018,118660.0,118650.0,1.59758454]
["bitfinex-derivatives","BTCF0:USTF0",1753376627873,0.07374018,118660.0,118650.0,1.59754454]
["bitfinex-derivatives","BTCF0:USTF0",1753376628176,0.07374018,118660.0,118650.0,1.59854454]
["bitfinex-derivatives","BTCF0:USTF0",1753376628476,0.07374018,118660.0,118650.0,1.60054454]
["bitfinex-derivatives","BTCF0:USTF0",1753376629170,0.07374018,118660.0,118650.0,1.35054454]
["bitfinex-derivatives","BTCF0:USTF0",1753376630277,0.04451488,118660.0,118650.0,1.35054454]
["bitfinex-derivatives","BTCF0:USTF0",1753376630469,8e-08,118660.0,118650.0,1.35054454]
["bitfinex-derivatives","BTCF0:USTF0",1753376633068,0.04606,118680.0,118670.0,0.1684461]
["bitfinex-derivatives","BTCF0:USTF0",1753376633275,0.17896294,118700.0,118690.0,0.1684177]
["bitfinex-derivatives","BTCF0:USTF0",1753376633470,0.44260294,118700.0,118690.0,0.8245777]
["bitfinex-derivatives","BTCF0:USTF0",1753376633672,0.56835755,118700.0,118690.0,1.1645777]
["bitfinex-derivatives","BTCF0:USTF0",1753376634370,0.57135755,118700.0,118690.0,1.1645777]
["bitfinex-derivatives","BTCF0:USTF0",1753376634572,0.57435755,118700.0,118690.0,1.1645777]
["bitfinex-derivatives","BTCF0:USTF0",1753376634974,0.52931461,118700.0,118690.0,1.1645777]
["bitfinex-derivatives","BTCF0:USTF0",1753376635177,0.52631461,118700.0,118690.0,1.1645777]
["bitfinex-derivatives","BTCF0:USTF0",1753376635376,0.12775461,118700.0,118690.0,1.1645777]
["bitfinex-derivatives","BTCF0:USTF0",1753376635569,0.12875461,118700.0,118690.0,1.1645777]
["bitfinex-derivatives","BTCF0:USTF0",1753376636176,0.05761771,118700.0,118690.0,1.4311777]
["bitfinex-derivatives","BTCF0:USTF0",1753376636380,0.04504294,118710.0,118700.0,0.1684035]
["bitfinex-derivatives","BTCF0:USTF0",1753376636671,0.21724962,118720.0,118710.0,0.1683894]
["bitfinex-derivatives","BTCF0:USTF0",1753376636876,0.21724962,118720.0,118710.0,1.1215494]
["bitfinex-derivatives","BTCF0:USTF0",1753376637071,0.09100294,118720.0,118710.0,1.1215494]
["bitfinex-derivatives","BTCF0:USTF0",1753376637272,0.21690582,118720.0,118710.0,1.1215494]
["bitfinex-derivatives","BTCF0:USTF0",1753376637478,0.17186288,118720.0,118710.0,0.59456024]
["bitfinex-derivatives","BTCF0:USTF0",1753376637671,0.46717933,118720.0,118710.0,1.18772024]
["bitfinex-derivatives","BTCF0:USTF0",1753376637870,0.35426288,118720.0,118710.0,1.18772024]
["bitfinex-derivatives","BTCF0:USTF0",1753376638076,0.37381385,118720.0,118710.0,1.18772024]
["bitfinex-derivatives","BTCF0:USTF0",1753376638274,0.37681385,118720.0,118710.0,1.18772024]
["bitfinex-derivatives","BTCF0:USTF0",1753376638977,0.59197385,118720.0,118710.0,1.19609195]
["bitfinex-derivatives","BTCF0:USTF0",1753376640176,0.59197385,118720.0,118710.0,1.46269195]
["bitfinex-derivatives","BTCF0:USTF0",1753376640376,0.37459385,118720.0,118710.0,1.46269195]
["bitfinex-derivatives","BTCF0:USTF0",1753376640970,0.59197385,118720.0,118710.0,1.46269195]
["bitfinex-derivatives","BTCF0:USTF0",1753376641879,0.76034895,118720.0,118710.0,0.86953195]
["bitfinex-derivatives","BTCF0:USTF0",1753376642378,0.80539564,118720.0,118710.0,0.51953195]
["bitfinex-derivatives","BTCF0:USTF0",1753376642580,0.80539564,118720.0,118710.0,1.10249195]
["bitfinex-derivatives","BTCF0:USTF0",1753376642781,0.76034895,118720.0,118710.0,1.11249195]
["bitfinex-derivatives","BTCF0:USTF0",1753376642973,0.80539564,118720.0,118710.0,1.11249195]
["bitfinex-derivatives","BTCF0:USTF0",1753376643176,0.76034895,118720.0,118710.0,1.10408014]
["bitfinex-derivatives","BTCF0:USTF0",1753376643375,0.80539564,118720.0,118710.0,1.10408014]
["bitfinex-derivatives","BTCF0:USTF0",1753376643576,0.76034895,118720.0,118710.0,1.10408014]
["bitfinex-derivatives","BTCF0:USTF0",1753376644079,0.80539564,118720.0,118710.0,1.10408014]
["bitfinex-derivatives","BTCF0:USTF0",1753376644782,0.80539564,118720.0,118710.0,1.1125171]
["bitfinex-derivatives","BTCF0:USTF0",1753376645175,0.80539564,118720.0,118710.0,0.5195971]
["bitfinex-derivatives","BTCF0:USTF0",1753376645375,0.80539564,118720.0,118710.0,1.1125171]
["bitfinex-derivatives","BTCF0:USTF0",1753376645983,0.80539564,118720.0,118710.0,0.8459171]
["bitfinex-derivatives","BTCF0:USTF0",1753376646179,0.80539574,118720.0,118710.0,0.8459171]
["bitfinex-derivatives","BTCF0:USTF0",1753376646885,0.63702054,118720.0,118710.0,0.8459171]
["bitfinex-derivatives","BTCF0:USTF0",1753376647084,0.80539574,118720.0,118710.0,0.8459171]
["bitfinex-derivatives","BTCF0:USTF0",1753376647284,0.63702054,118720.0,118710.0,0.8459171]
["bitfinex-derivatives","BTCF0:USTF0",1753376648283,0.63702054,118720.0,118710.0,0.8359171]
["bitfinex-derivatives","BTCF0:USTF0",1753376648482,0.63702054,118720.0,118710.0,1.2159171]
["bitfinex-derivatives","BTCF0:USTF0",1753376648985,0.53599054,118720.0,118710.0,1.2159171]
["bitfinex-derivatives","BTCF0:USTF0",1753376649182,0.63702054,118720.0,118710.0,0.8459171]
["bitfinex-derivatives","BTCF0:USTF0",1753376649584,0.63702054,118720.0,118710.0,0.8457971]
["bitfinex-derivatives","BTCF0:USTF0",1753376650579,0.23946054,118720.0,118710.0,1.1657971]
["bitfinex-derivatives","BTCF0:USTF0",1753376650981,0.19441385,118720.0,118710.0,1.1657971]
["bitfinex-derivatives","BTCF0:USTF0",1753376652679,0.14197669,118750.0,118730.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1753376652883,0.04504669,118750.0,118740.0,2.0387268]
["bitfinex-derivatives","BTCF0:USTF0",1753376653183,0.17564,118770.0,118760.0,0.1839384]
["bitfinex-derivatives","BTCF0:USTF0",1753376653379,0.44753252,118780.0,118770.0,0.1839243]
["bitfinex-derivatives","BTCF0:USTF0",1753376653582,0.25017698,118790.0,118780.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1753376653777,0.44753252,118790.0,118780.0,1.1406601]
["bitfinex-derivatives","BTCF0:USTF0",1753376653981,0.57372077,118790.0,118780.0,1.1466701]
["bitfinex-derivatives","BTCF0:USTF0",1753376654181,0.18659077,118790.0,118780.0,1.1466701]
["bitfinex-derivatives","BTCF0:USTF0",1753376654378,0.12618825,118790.0,118780.0,1.1466701]
["bitfinex-derivatives","BTCF0:USTF0",1753376654583,0.17599825,118790.0,118780.0,1.1466701]
["bitfinex-derivatives","BTCF0:USTF0",1753376655087,0.22105892,118790.0,118780.0,1.1466701]
["bitfinex-derivatives","BTCF0:USTF0",1753376656086,0.60304492,118790.0,118780.0,0.5539101]
["bitfinex-derivatives","BTCF0:USTF0",1753376656286,0.60818892,118790.0,118780.0,1.1465501]
["bitfinex-derivatives","BTCF0:USTF0",1753376656487,0.77646492,118790.0,118780.0,1.20715506]
["bitfinex-derivatives","BTCF0:USTF0",1753376656687,0.77746492,118790.0,118780.0,1.20715506]
["bitfinex-derivatives","BTCF0:USTF0",1753376656888,0.77846492,118790.0,118780.0,1.20715506]
["bitfinex-derivatives","BTCF0:USTF0",1753376657285,0.61018892,118790.0,118780.0,1.20715506]
["bitfinex-derivatives","BTCF0:USTF0",1753376657690,0.77846492,118790.0,118780.0,1.20715506]
["bitfinex-derivatives","BTCF0:USTF0",1753376658796,0.77846492,118790.0,118780.0,1.21583686]
["bitfinex-derivatives","BTCF0:USTF0",1753376659294,0.77846492,118790.0,118780.0,0.62319686]
["bitfinex-derivatives","BTCF0:USTF0",1753376659492,0.73340425,118790.0,118780.0,0.98917496]
["bitfinex-derivatives","BTCF0:USTF0",1753376659792,0.77846492,118790.0,118780.0,1.14746506]
["bitfinex-derivatives","BTCF0:USTF0",1753376659988,0.77846492,118790.0,118780.0,0.82746506]
["bitfinex-derivatives","BTCF0:USTF0",1753376660185,0.77846492,118790.0,118780.0,1.13746506]
["bitfinex-derivatives","BTCF0:USTF0",1753376660587,0.77846492,118790.0,118780.0,0.54490506]
["bitfinex-derivatives","BTCF0:USTF0",1753376660791,0.77846492,118790.0,118780.0,1.13742506]
["bitfinex-derivatives","BTCF0:USTF0",1753376660987,0.77846492,118790.0,118780.0,1.15474577]
["bitfinex-derivatives","BTCF0:USTF0",1753376661189,0.56512825,118790.0,118780.0,1.15474577]
["bitfinex-derivatives","BTCF0:USTF0",1753376661390,0.56512825,118790.0,118780.0,1.16075577]
["bitfinex-derivatives","BTCF0:USTF0",1753376662092,0.56512825,118790.0,118780.0,1.16935245]
["bitfinex-derivatives","BTCF0:USTF0",1753376662494,0.73340415,118790.0,118780.0,1.16935245]
["bitfinex-derivatives","BTCF0:USTF0",1753376662793,0.73340415,118790.0,118780.0,1.17451245]
["bitfinex-derivatives","BTCF0:USTF0",1753376662994,0.77846482,118790.0,118780.0,1.17451245]
["bitfinex-derivatives","BTCF0:USTF0",1753376663494,0.61018892,118790.0,118780.0,1.17451245]
["bitfinex-derivatives","BTCF0:USTF0",1753376663696,0.77846482,118790.0,118780.0,1.17451245]
["bitfinex-derivatives","BTCF0:USTF0",1753376663897,0.61018892,118790.0,118780.0,1.17451245]
["bitfinex-derivatives","BTCF0:USTF0",1753376664290,0.62553077,118790.0,118780.0,1.17451245]
["bitfinex-derivatives","BTCF0:USTF0",1753376664688,0.64430402,118790.0,118780.0,1.17451245]
["bitfinex-derivatives","BTCF0:USTF0",1753376667095,0.62553077,118790.0,118780.0,1.17451245]
["bitfinex-derivatives","BTCF0:USTF0",1753376667293,0.52974839,118790.0,118780.0,1.18052245]
["bitfinex-derivatives","BTCF0:USTF0",1753376667495,0.58390587,118790.0,118780.0,1.18052245]
["bitfinex-derivatives","BTCF0:USTF0",1753376667892,0.58390587,118790.0,118780.0,1.17451245]
["bitfinex-derivatives","BTCF0:USTF0",1753376668795,0.58390587,118790.0,118780.0,1.18052245]
["bitfinex-derivatives","BTCF0:USTF0",1753376669395,0.19677587,118790.0,118780.0,1.18052245]
["bitfinex-derivatives","BTCF0:USTF0",1753376669801,0.25717839,118790.0,118780.0,1.18052245]
["bitfinex-derivatives","BTCF0:USTF0",1753376670695,0.19677587,118790.0,118780.0,1.18052245]
["bitfinex-derivatives","BTCF0:USTF0",1753376671702,0.64430839,118790.0,118780.0,0.58043245]
["bitfinex-derivatives","BTCF0:USTF0",1753376671902,0.64430839,118790.0,118780.0,2.48923245]
["bitfinex-derivatives","BTCF0:USTF0",1753376673905,0.64430839,118790.0,118780.0,1.88163245]
["bitfinex-derivatives","BTCF0:USTF0",1753376674201,0.75218197,118790.0,118780.0,0.23490506]
["bitfinex-derivatives","BTCF0:USTF0",1753376674405,0.75218197,118790.0,118780.0,0.84286506]
["bitfinex-derivatives","BTCF0:USTF0",1753376674996,0.75218197,118790.0,118780.0,0.85132306]
["bitfinex-derivatives","BTCF0:USTF0",1753376676203,0.81258449,118790.0,118780.0,0.84286506]
["bitfinex-derivatives","BTCF0:USTF0",1753376676599,0.64430839,118790.0,118780.0,0.84286506]
["bitfinex-derivatives","BTCF0:USTF0",1753376676800,0.64430839,118790.0,118780.0,0.85195506]
["bitfinex-derivatives","BTCF0:USTF0",1753376677001,0.81258449,118790.0,118780.0,0.85195506]
["bitfinex-derivatives","BTCF0:USTF0",1753376677200,0.81258449,118790.0,118780.0,0.86027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376677396,0.64430839,118790.0,118780.0,0.86027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376678005,0.64430839,118790.0,118780.0,0.88027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376678603,0.64430839,118790.0,118780.0,0.86027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376678804,0.64430839,118790.0,118780.0,0.88027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376679306,0.6441232,118790.0,118780.0,0.88027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376679510,0.6441232,118790.0,118780.0,0.86027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376680405,0.6441232,118790.0,118780.0,0.88027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376682002,0.58390587,118790.0,118780.0,0.88027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376682202,0.58390587,118790.0,118780.0,0.86027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376682396,0.65912033,118790.0,118780.0,0.88027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376683209,0.58390587,118790.0,118780.0,0.88027432]
["bitfinex-derivatives","BTCF0:USTF0",1753376684108,0.58390587,118790.0,118780.0,0.88628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376684408,0.64432258,118790.0,118780.0,0.88628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376684707,0.64432258,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376685107,0.42961258,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376685311,0.43061258,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376685703,0.57935258,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376685903,0.64971258,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376687215,0.25619258,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376687402,0.20638258,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376687804,0.25252258,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376688609,0.20638258,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376688810,0.17741488,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376689313,0.15863726,118790.0,118780.0,1.22628432]
["bitfinex-derivatives","BTCF0:USTF0",1753376689507,0.09822055,118790.0,118780.0,1.22728432]
["bitfinex-derivatives","BTCF0:USTF0",1753376690305,0.09722055,118790.0,118780.0,1.22728432]
["bitfinex-derivatives","BTCF0:USTF0",1753376690613,5e-08,118790.0,118780.0,1.22728432]
["bitfinex-derivatives","BTCF0:USTF0",1753376691212,0.04614,118810.0,118800.0,0.1683217]
["bitfinex-derivatives","BTCF0:USTF0",1753376691213,0.22430005,118810.0,118800.0,0.1683217]
["bitfinex-derivatives","BTCF0:USTF0",1753376691412,0.44440005,118810.0,118800.0,1.15144013]
["bitfinex-derivatives","BTCF0:USTF0",1753376691611,0.57068042,118810.0,118800.0,1.15144013]
["bitfinex-derivatives","BTCF0:USTF0",1753376692415,0.58955324,118810.0,118800.0,1.15144013]
["bitfinex-derivatives","BTCF0:USTF0",1753376693507,0.59055324,118810.0,118800.0,1.15144013]
["bitfinex-derivatives","BTCF0:USTF0",1753376695310,0.43956324,118810.0,118800.0,1.15144013]
["bitfinex-derivatives","BTCF0:USTF0",1753376695517,0.19225324,118810.0,118800.0,1.15144013]
["bitfinex-derivatives","BTCF0:USTF0",1753376696118,0.34199324,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376696414,0.41235324,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376696611,0.49298324,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376696806,0.59055324,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376697215,0.19225324,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376697407,0.49298324,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376697924,0.42262324,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376698121,0.27288324,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376698321,0.25401042,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376698720,0.27135012,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376699124,0.19072012,118810.0,118800.0,1.1512736]
["bitfinex-derivatives","BTCF0:USTF0",1753376699718,0.14462007,118810.0,118800.0,1.3196176]
["bitfinex-derivatives","BTCF0:USTF0",1753376700322,0.19076007,118810.0,118800.0,1.1543936]
["bitfinex-derivatives","BTCF0:USTF0",1753376700519,0.14462007,118810.0,118800.0,1.3227376]
["bitfinex-derivatives","BTCF0:USTF0",1753376700721,0.09893877,118810.0,118800.0,1.1543936]
["bitfinex-derivatives","BTCF0:USTF0",1753376701322,0.08159907,118810.0,118800.0,1.1543936]
["bitfinex-derivatives","BTCF0:USTF0",1753376702520,0.08159907,118810.0,118800.0,1.1553936]
["bitfinex-derivatives","BTCF0:USTF0",1753376703023,0.08059907,118810.0,118800.0,1.1553936]
["bitfinex-derivatives","BTCF0:USTF0",1753376704526,0.04614,118820.0,118810.0,0.1683079]
["bitfinex-derivatives","BTCF0:USTF0",1753376704727,0.06346658,118820.0,118810.0,0.5183079]
["bitfinex-derivatives","BTCF0:USTF0",1753376704928,0.19000868,118820.0,118810.0,0.5183079]
["bitfinex-derivatives","BTCF0:USTF0",1753376705525,0.33974868,118820.0,118810.0,0.5183079]
["bitfinex-derivatives","BTCF0:USTF0",1753376705929,0.19000868,118820.0,118810.0,1.1401879]
["bitfinex-derivatives","BTCF0:USTF0",1753376706128,0.19100868,118820.0,118810.0,1.1400279]
["bitfinex-derivatives","BTCF0:USTF0",1753376706826,0.4704182,118820.0,118810.0,1.1400279]
["bitfinex-derivatives","BTCF0:USTF0",1753376707024,0.5893082,118820.0,118810.0,1.1400279]
["bitfinex-derivatives","BTCF0:USTF0",1753376707225,0.5893082,118820.0,118810.0,1.1398679]
["bitfinex-derivatives","BTCF0:USTF0",1753376707530,0.5719821,118820.0,118810.0,1.1398679]
["bitfinex-derivatives","BTCF0:USTF0",1753376707724,0.5719821,118820.0,118810.0,1.1406679]
["bitfinex-derivatives","BTCF0:USTF0",1753376707932,0.7412158,118820.0,118810.0,1.1406679]
["bitfinex-derivatives","BTCF0:USTF0",1753376708223,0.7412158,118820.0,118810.0,0.1782479]
["bitfinex-derivatives","BTCF0:USTF0",1753376708429,0.7412158,118820.0,118810.0,0.8020079]
["bitfinex-derivatives","BTCF0:USTF0",1753376708825,0.3464479,118810.0,118800.0,0.05906223]
["bitfinex-derivatives","BTCF0:USTF0",1753376709026,0.6126879,118810.0,118800.0,0.89313743]
["bitfinex-derivatives","BTCF0:USTF0",1753376709225,0.73876736,118810.0,118800.0,0.89313743]
["bitfinex-derivatives","BTCF0:USTF0",1753376709822,0.73876736,118810.0,118800.0,0.89285743]
["bitfinex-derivatives","BTCF0:USTF0",1753376710028,0.73876736,118810.0,118800.0,0.26937743]
["bitfinex-derivatives","BTCF0:USTF0",1753376710230,0.73876736,118810.0,118800.0,0.89273743]
["bitfinex-derivatives","BTCF0:USTF0",1753376710430,0.73876736,118810.0,118800.0,0.39457743]
["bitfinex-derivatives","BTCF0:USTF0",1753376710738,0.73876736,118810.0,118800.0,1.01793743]
["bitfinex-derivatives","BTCF0:USTF0",1753376711240,0.73876736,118810.0,118800.0,0.89273743]
["bitfinex-derivatives","BTCF0:USTF0",1753376711441,0.73876736,118810.0,118800.0,0.89373743]
["bitfinex-derivatives","BTCF0:USTF0",1753376711634,0.73876736,118810.0,118800.0,1.01893743]
["bitfinex-derivatives","BTCF0:USTF0",1753376712040,0.57051946,118810.0,118800.0,1.01893743]
["bitfinex-derivatives","BTCF0:USTF0",1753376712242,0.73876676,118810.0,118800.0,0.89373743]
["bitfinex-derivatives","BTCF0:USTF0",1753376712443,0.57051946,118810.0,118800.0,0.89373743]
["bitfinex-derivatives","BTCF0:USTF0",1753376712644,0.57051946,118810.0,118800.0,1.01893743]
["bitfinex-derivatives","BTCF0:USTF0",1753376713145,0.24502946,118810.0,118800.0,1.41933743]
["bitfinex-derivatives","BTCF0:USTF0",1753376713341,0.57072946,118810.0,118800.0,1.41933743]
["bitfinex-derivatives","BTCF0:USTF0",1753376713842,0.57072946,118810.0,118800.0,1.39893743]
["bitfinex-derivatives","BTCF0:USTF0",1753376715546,0.57072946,118810.0,118800.0,1.53623743]
["bitfinex-derivatives","BTCF0:USTF0",1753376717647,0.57072946,118810.0,118800.0,1.40313743]
["bitfinex-derivatives","BTCF0:USTF0",1753376719345,0.73897726,118810.0,118800.0,1.40313743]
["bitfinex-derivatives","BTCF0:USTF0",1753376719546,0.73897726,118810.0,118800.0,0.86661293]
["bitfinex-derivatives","BTCF0:USTF0",1753376719745,0.73897726,118810.0,118800.0,1.49293293]
["bitfinex-derivatives","BTCF0:USTF0",1753376719944,0.73897726,118810.0,118800.0,1.23463293]
["bitfinex-derivatives","BTCF0:USTF0",1753376720142,0.73897726,118810.0,118800.0,0.60831293]
["bitfinex-derivatives","BTCF0:USTF0",1753376720342,0.73897726,118810.0,118800.0,1.23447293]
["bitfinex-derivatives","BTCF0:USTF0",1753376720742,0.73897726,118810.0,118800.0,0.60831293]
["bitfinex-derivatives","BTCF0:USTF0",1753376720948,0.73897726,118810.0,118800.0,1.23447293]
["bitfinex-derivatives","BTCF0:USTF0",1753376721143,0.73897726,118810.0,118800.0,1.23471293]
["bitfinex-derivatives","BTCF0:USTF0",1753376721344,0.73897726,118810.0,118800.0,0.60831293]
["bitfinex-derivatives","BTCF0:USTF0",1753376721551,0.73897726,118810.0,118800.0,1.23479293]
["bitfinex-derivatives","BTCF0:USTF0",1753376722453,0.73897726,118810.0,118800.0,1.35999293]
["bitfinex-derivatives","BTCF0:USTF0",1753376724253,0.73897726,118810.0,118800.0,1.39011148]
["bitfinex-derivatives","BTCF0:USTF0",1753376724853,0.73897726,118810.0,118800.0,1.35903293]
["bitfinex-derivatives","BTCF0:USTF0",1753376725353,0.73897726,118810.0,118800.0,1.35859293]
["bitfinex-derivatives","BTCF0:USTF0",1753376726154,0.73897756,118810.0,118800.0,1.38871148]
["bitfinex-derivatives","BTCF0:USTF0",1753376726657,0.57072946,118810.0,118800.0,1.40911148]
["bitfinex-derivatives","BTCF0:USTF0",1753376727563,0.17221946,118810.0,118800.0,1.40911148]
["bitfinex-derivatives","BTCF0:USTF0",1753376729058,0.17221946,118810.0,118800.0,1.39211305]
["bitfinex-derivatives","BTCF0:USTF0",1753376729662,0.18950301,118810.0,118800.0,1.3619945]
["bitfinex-derivatives","BTCF0:USTF0",1753376730361,0.31109301,118810.0,118800.0,1.3619945]
["bitfinex-derivatives","BTCF0:USTF0",1753376730556,0.45979301,118810.0,118800.0,1.40726615]
["bitfinex-derivatives","BTCF0:USTF0",1753376731954,0.31109301,118810.0,118800.0,1.40726615]
["bitfinex-derivatives","BTCF0:USTF0",1753376732154,0.23828301,118810.0,118800.0,1.40726615]
["bitfinex-derivatives","BTCF0:USTF0",1753376732768,0.18950301,118810.0,118800.0,1.42593442]
["bitfinex-derivatives","BTCF0:USTF0",1753376734364,0.18950301,118810.0,118800.0,1.38066277]
["bitfinex-derivatives","BTCF0:USTF0",1753376734758,0.26231301,118810.0,118800.0,1.38066277]
["bitfinex-derivatives","BTCF0:USTF0",1753376735361,0.31109301,118810.0,118800.0,1.38066277]
["bitfinex-derivatives","BTCF0:USTF0",1753376736265,0.23828301,118810.0,118800.0,1.38066277]
["bitfinex-derivatives","BTCF0:USTF0",1753376737063,0.23828301,118810.0,118800.0,1.42593442]
["bitfinex-derivatives","BTCF0:USTF0",1753376737559,0.23828301,118810.0,118800.0,1.38066277]
["bitfinex-derivatives","BTCF0:USTF0",1753376738661,0.58801301,118810.0,118800.0,1.38066277]
["bitfinex-derivatives","BTCF0:USTF0",1753376739863,0.58801301,118810.0,118800.0,1.39284054]
["bitfinex-derivatives","BTCF0:USTF0",1753376740768,0.57072946,118810.0,118800.0,1.39284054]
["bitfinex-derivatives","BTCF0:USTF0",1753376741464,0.17221946,118810.0,118800.0,1.39284054]
["bitfinex-derivatives","BTCF0:USTF0",1753376741667,0.12607946,118810.0,118800.0,1.39284054]
["bitfinex-derivatives","BTCF0:USTF0",1753376741865,0.12607946,118810.0,118800.0,1.44108966]
["bitfinex-derivatives","BTCF0:USTF0",1753376742064,0.10401306,118810.0,118800.0,1.44108966]
["bitfinex-derivatives","BTCF0:USTF0",1753376744568,0.10401306,118810.0,118800.0,1.45326682]
["bitfinex-derivatives","BTCF0:USTF0",1753376747072,0.08092206,118810.0,118800.0,1.44108966]
["bitfinex-derivatives","BTCF0:USTF0",1753376749480,0.08092206,118810.0,118800.0,1.70768966]
["bitfinex-derivatives","BTCF0:USTF0",1753376750077,0.04938,118830.0,118820.0,0.2700636]
["bitfinex-derivatives","BTCF0:USTF0",1753376750378,0.17616811,118830.0,118820.0,1.3363136]
["bitfinex-derivatives","BTCF0:USTF0",1753376750682,0.57590811,118830.0,118820.0,1.3363136]
["bitfinex-derivatives","BTCF0:USTF0",1753376752080,0.57690811,118830.0,118820.0,1.3363136]
["bitfinex-derivatives","BTCF0:USTF0",1753376752280,0.57890811,118830.0,118820.0,1.3363136]
["bitfinex-derivatives","BTCF0:USTF0",1753376754280,0.59614905,118830.0,118820.0,0.7114736]
["bitfinex-derivatives","BTCF0:USTF0",1753376754476,0.59614905,118830.0,118820.0,1.3349936]
["bitfinex-derivatives","BTCF0:USTF0",1753376757482,0.59614905,118830.0,118820.0,2.5956336]
["bitfinex-derivatives","BTCF0:USTF0",1753376760592,0.57890811,118830.0,118820.0,2.61430355]
["bitfinex-derivatives","BTCF0:USTF0",1753376760886,0.25724811,118830.0,118820.0,2.61430355]
["bitfinex-derivatives","BTCF0:USTF0",1753376761782,0.47755811,118830.0,118820.0,2.61430355]
["bitfinex-derivatives","BTCF0:USTF0",1753376761984,0.57890811,118830.0,118820.0,2.61430355]
["bitfinex-derivatives","BTCF0:USTF0",1753376763279,0.12988811,118830.0,118820.0,2.61430355]
["bitfinex-derivatives","BTCF0:USTF0",1753376763476,0.12988811,118830.0,118820.0,2.65662416]
["bitfinex-derivatives","BTCF0:USTF0",1753376763686,0.17916811,118830.0,118820.0,2.65662416]
["bitfinex-derivatives","BTCF0:USTF0",1753376764391,0.17916811,118830.0,118820.0,2.61130355]
["bitfinex-derivatives","BTCF0:USTF0",1753376764782,0.17816811,118830.0,118820.0,2.61130355]
["bitfinex-derivatives","BTCF0:USTF0",1753376764984,0.17616811,118830.0,118820.0,2.61230355]
["bitfinex-derivatives","BTCF0:USTF0",1753376765689,0.12688811,118830.0,118820.0,2.61230355]
["bitfinex-derivatives","BTCF0:USTF0",1753376766486,0.12688811,118830.0,118820.0,2.67273044]
["bitfinex-derivatives","BTCF0:USTF0",1753376767278,0.10581821,118830.0,118820.0,2.67273044]
["bitfinex-derivatives","BTCF0:USTF0",1753376767478,0.02149501,118830.0,118820.0,2.67273044]
["bitfinex-derivatives","BTCF0:USTF0",1753376767684,0.04928,118850.0,118840.0,0.1682052]
["bitfinex-derivatives","BTCF0:USTF0",1753376767990,0.17507432,118850.0,118840.0,1.11614935]
["bitfinex-derivatives","BTCF0:USTF0",1753376769084,0.17507432,118850.0,118840.0,1.1842821]
["bitfinex-derivatives","BTCF0:USTF0",1753376769284,0.17507432,118850.0,118840.0,1.1845721]
["bitfinex-derivatives","BTCF0:USTF0",1753376769486,0.39571432,118850.0,118840.0,1.19315254]
["bitfinex-derivatives","BTCF0:USTF0",1753376769692,0.56837432,118850.0,118840.0,1.19315254]
["bitfinex-derivatives","BTCF0:USTF0",1753376770089,0.57037432,118850.0,118840.0,1.19315254]
["bitfinex-derivatives","BTCF0:USTF0",1753376770897,0.56937432,118850.0,118840.0,1.19378254]
["bitfinex-derivatives","BTCF0:USTF0",1753376771082,0.56737432,118850.0,118840.0,1.19378254]
["bitfinex-derivatives","BTCF0:USTF0",1753376774190,0.58467648,118850.0,118840.0,1.19378254]
["bitfinex-derivatives","BTCF0:USTF0",1753376775488,0.58467648,118850.0,118840.0,1.19382254]
["bitfinex-derivatives","BTCF0:USTF0",1753376776892,0.56737432,118850.0,118840.0,1.19382254]
["bitfinex-derivatives","BTCF0:USTF0",1753376777193,0.58467787,118850.0,118840.0,1.19382254]
["bitfinex-derivatives","BTCF0:USTF0",1753376778389,0.19237787,118850.0,118840.0,1.19382254]
["bitfinex-derivatives","BTCF0:USTF0",1753376778597,0.17507432,118850.0,118840.0,1.19382254]
["bitfinex-derivatives","BTCF0:USTF0",1753376781098,0.17507432,118850.0,118840.0,1.19582254]
["bitfinex-derivatives","BTCF0:USTF0",1753376781400,0.12583432,118850.0,118840.0,1.19582254]
["bitfinex-derivatives","BTCF0:USTF0",1753376782195,0.17507432,118850.0,118840.0,1.19582254]
["bitfinex-derivatives","BTCF0:USTF0",1753376784295,0.12583432,118850.0,118840.0,1.25624943]
["bitfinex-derivatives","BTCF0:USTF0",1753376784496,0.12583432,118850.0,118840.0,1.19582254]
["bitfinex-derivatives","BTCF0:USTF0",1753376784800,0.17474432,118850.0,118840.0,1.25624943]
["bitfinex-derivatives","BTCF0:USTF0",1753376785001,0.12550432,118850.0,118840.0,1.25624943]
["bitfinex-derivatives","BTCF0:USTF0",1753376786203,0.12550432,118850.0,118840.0,1.25416403]
["bitfinex-derivatives","BTCF0:USTF0",1753376787011,0.12550432,118850.0,118840.0,1.20587895]
["bitfinex-derivatives","BTCF0:USTF0",1753376787609,0.12550432,118850.0,118840.0,1.20403895]
["bitfinex-derivatives","BTCF0:USTF0",1753376788009,0.12550432,118850.0,118840.0,1.47063895]
["bitfinex-derivatives","BTCF0:USTF0",1753376789411,0.12550432,118850.0,118840.0,1.47063999]
["bitfinex-derivatives","BTCF0:USTF0",1753376789811,0.12550432,118850.0,118840.0,1.47267411]
["bitfinex-derivatives","BTCF0:USTF0",1753376790510,0.17474432,118850.0,118840.0,1.47267411]
["bitfinex-derivatives","BTCF0:USTF0",1753376792313,0.17474432,118850.0,118840.0,1.4726752]
["bitfinex-derivatives","BTCF0:USTF0",1753376793216,0.34842432,118850.0,118840.0,0.8553152]
["bitfinex-derivatives","BTCF0:USTF0",1753376793516,0.56810432,118850.0,118840.0,1.50453282]
["bitfinex-derivatives","BTCF0:USTF0",1753376793808,0.56810432,118850.0,118840.0,1.51963815]
["bitfinex-derivatives","BTCF0:USTF0",1753376794114,0.56810432,118850.0,118840.0,1.25303815]
["bitfinex-derivatives","BTCF0:USTF0",1753376795117,0.56810432,118850.0,118840.0,1.20379755]
["bitfinex-derivatives","BTCF0:USTF0",1753376797120,0.56810432,118850.0,118840.0,1.20371755]
["bitfinex-derivatives","BTCF0:USTF0",1753376797914,0.56810432,118850.0,118840.0,1.19157126]
["bitfinex-derivatives","BTCF0:USTF0",1753376798114,0.56810432,118850.0,118840.0,1.20372275]
["bitfinex-derivatives","BTCF0:USTF0",1753376798320,0.73629532,118850.0,118840.0,0.41964755]
["bitfinex-derivatives","BTCF0:USTF0",1753376798518,0.73629532,118850.0,118840.0,1.23586804]
["bitfinex-derivatives","BTCF0:USTF0",1753376799919,0.73629532,118850.0,118840.0,1.24802333]
["bitfinex-derivatives","BTCF0:USTF0",1753376800926,0.73629532,118850.0,118840.0,1.24802537]
["bitfinex-derivatives","BTCF0:USTF0",1753376801828,0.73629532,118850.0,118840.0,0.32102804]
["bitfinex-derivatives","BTCF0:USTF0",1753376802017,0.73629532,118850.0,118840.0,0.93858804]
["bitfinex-derivatives","BTCF0:USTF0",1753376802827,0.73629532,118850.0,118840.0,0.9300076]
["bitfinex-derivatives","BTCF0:USTF0",1753376803027,0.73629532,118850.0,118840.0,0.88468072]
["bitfinex-derivatives","BTCF0:USTF0",1753376803220,0.73629532,118850.0,118840.0,0.26712072]
["bitfinex-derivatives","BTCF0:USTF0",1753376803420,1.15458332,118850.0,118840.0,0.88448072]
["bitfinex-derivatives","BTCF0:USTF0",1753376803726,1.15458332,118850.0,118840.0,0.83448072]
["bitfinex-derivatives","BTCF0:USTF0",1753376803925,1.15458332,118850.0,118840.0,0.21712072]
["bitfinex-derivatives","BTCF0:USTF0",1753376804133,1.15458332,118850.0,118840.0,0.81545785]
["bitfinex-derivatives","BTCF0:USTF0",1753376804728,1.15458332,118850.0,118840.0,0.19833785]
["bitfinex-derivatives","BTCF0:USTF0",1753376805029,1.15458332,118850.0,118840.0,0.81545785]
["bitfinex-derivatives","BTCF0:USTF0",1753376805230,0.90458332,118850.0,118840.0,0.81445785]
["bitfinex-derivatives","BTCF0:USTF0",1753376805433,1.15558332,118850.0,118840.0,0.74602295]
["bitfinex-derivatives","BTCF0:USTF0",1753376805724,1.15658332,118850.0,118840.0,0.1682051]
["bitfinex-derivatives","BTCF0:USTF0",1753376805927,1.15658332,118850.0,118840.0,0.7847651]
["bitfinex-derivatives","BTCF0:USTF0",1753376806226,1.17407707,118850.0,118840.0,0.7847651]
["bitfinex-derivatives","BTCF0:USTF0",1753376808331,0.92407707,118850.0,118840.0,0.7847651]
["bitfinex-derivatives","BTCF0:USTF0",1753376808728,0.92407707,118850.0,118840.0,0.8644651]
["bitfinex-derivatives","BTCF0:USTF0",1753376808929,0.75578907,118850.0,118840.0,1.1308351]
["bitfinex-derivatives","BTCF0:USTF0",1753376809131,0.75578887,118850.0,118840.0,1.1308351]
["bitfinex-derivatives","BTCF0:USTF0",1753376810133,0.75578887,118850.0,118840.0,1.19962842]
["bitfinex-derivatives","BTCF0:USTF0",1753376810828,0.75578887,118850.0,118840.0,1.12724842]
["bitfinex-derivatives","BTCF0:USTF0",1753376811238,0.92407687,118850.0,118840.0,0.7847651]
["bitfinex-derivatives","BTCF0:USTF0",1753376813141,0.36307,118830.0,118820.0,0.2102771]
["bitfinex-derivatives","BTCF0:USTF0",1753376813436,0.72885216,118830.0,118820.0,1.0156371]
["bitfinex-derivatives","BTCF0:USTF0",1753376814244,0.72885216,118830.0,118820.0,1.0155971]
["bitfinex-derivatives","BTCF0:USTF0",1753376814445,0.72885216,118830.0,118820.0,1.0165971]
["bitfinex-derivatives","BTCF0:USTF0",1753376814844,0.72885216,118830.0,118820.0,1.0175971]
["bitfinex-derivatives","BTCF0:USTF0",1753376815244,0.72885216,118830.0,118820.0,1.02586831]
["bitfinex-derivatives","BTCF0:USTF0",1753376816245,0.72885216,118830.0,118820.0,1.0175971]
["bitfinex-derivatives","BTCF0:USTF0",1753376818344,0.72885216,118830.0,118820.0,1.0658871]
["bitfinex-derivatives","BTCF0:USTF0",1753376818744,0.72885216,118830.0,118820.0,1.2122371]
["bitfinex-derivatives","BTCF0:USTF0",1753376818944,0.72885216,118830.0,118820.0,1.22070084]
["bitfinex-derivatives","BTCF0:USTF0",1753376819543,0.72885216,118830.0,118820.0,1.29308084]
["bitfinex-derivatives","BTCF0:USTF0",1753376823952,0.74648817,118830.0,118820.0,1.29308084]
["bitfinex-derivatives","BTCF0:USTF0",1753376827846,0.74648817,118830.0,118820.0,1.2122371]
["bitfinex-derivatives","BTCF0:USTF0",1753376828350,0.74648817,118830.0,118820.0,1.29311309]
["bitfinex-derivatives","BTCF0:USTF0",1753376832046,0.74648817,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376833158,0.72885216,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376833348,0.56063316,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376833544,0.12566316,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376833750,0.14332557,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376833949,0.12566316,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376834355,0.14332619,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376837156,0.66521549,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376837357,0.57897619,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376837658,0.74719549,118830.0,118820.0,1.31196929]
["bitfinex-derivatives","BTCF0:USTF0",1753376838453,0.74719549,118830.0,118820.0,1.35729617]
["bitfinex-derivatives","BTCF0:USTF0",1753376839355,0.74719549,118830.0,118820.0,0.74197617]
["bitfinex-derivatives","BTCF0:USTF0",1753376839559,0.74719549,118830.0,118820.0,1.31145907]
["bitfinex-derivatives","BTCF0:USTF0",1753376839758,0.74719549,118830.0,118820.0,1.0390362]
["bitfinex-derivatives","BTCF0:USTF0",1753376839955,0.74719549,118830.0,118820.0,1.2072696]
["bitfinex-derivatives","BTCF0:USTF0",1753376840156,0.74719549,118830.0,118820.0,1.2786896]
["bitfinex-derivatives","BTCF0:USTF0",1753376840355,0.74719549,118830.0,118820.0,1.32401648]
["bitfinex-derivatives","BTCF0:USTF0",1753376840556,0.74719549,118830.0,118820.0,1.2786896]
["bitfinex-derivatives","BTCF0:USTF0",1753376841360,0.74719549,118830.0,118820.0,1.32401648]
["bitfinex-derivatives","BTCF0:USTF0",1753376841561,0.74719549,118830.0,118820.0,1.29309648]
["bitfinex-derivatives","BTCF0:USTF0",1753376841757,0.74719549,118830.0,118820.0,1.30169756]
["bitfinex-derivatives","BTCF0:USTF0",1753376841958,0.74719549,118830.0,118820.0,1.25637068]
["bitfinex-derivatives","BTCF0:USTF0",1753376842262,0.74719549,118830.0,118820.0,1.30169756]
["bitfinex-derivatives","BTCF0:USTF0",1753376844264,0.74719549,118830.0,118820.0,1.25637068]
["bitfinex-derivatives","BTCF0:USTF0",1753376845366,0.74719549,118830.0,118820.0,1.2477696]
["bitfinex-derivatives","BTCF0:USTF0",1753376846859,0.74719549,118830.0,118820.0,1.29309648]
["bitfinex-derivatives","BTCF0:USTF0",1753376847167,0.57897619,118830.0,118820.0,1.29309648]
["bitfinex-derivatives","BTCF0:USTF0",1753376847668,0.19068619,118830.0,118820.0,1.29309648]
["bitfinex-derivatives","BTCF0:USTF0",1753376847962,0.14332619,118830.0,118820.0,1.30151723]
["bitfinex-derivatives","BTCF0:USTF0",1753376850367,0.12566316,118830.0,118820.0,1.30151723]
["bitfinex-derivatives","BTCF0:USTF0",1753376850566,0.14327797,118830.0,118820.0,1.30151723]
["bitfinex-derivatives","BTCF0:USTF0",1753376851575,0.12566316,118830.0,118820.0,1.30151723]
["bitfinex-derivatives","BTCF0:USTF0",1753376851871,0.29388236,118830.0,118820.0,1.30151723]
["bitfinex-derivatives","BTCF0:USTF0",1753376852173,0.69770808,118830.0,118820.0,1.30151723]
["bitfinex-derivatives","BTCF0:USTF0",1753376852368,0.74714808,118830.0,118820.0,1.30151723]
["bitfinex-derivatives","BTCF0:USTF0",1753376854274,0.74714808,118830.0,118820.0,1.25619035]
["bitfinex-derivatives","BTCF0:USTF0",1753376855475,0.57892888,118830.0,118820.0,1.25619035]
["bitfinex-derivatives","BTCF0:USTF0",1753376856880,0.14327888,118830.0,118820.0,1.25619035]
["bitfinex-derivatives","BTCF0:USTF0",1753376861585,0.14327888,118830.0,118820.0,1.30151723]
["bitfinex-derivatives","BTCF0:USTF0",1753376862678,0.17968,118850.0,118840.0,0.3401851]
["bitfinex-derivatives","BTCF0:USTF0",1753376862878,0.327135,118860.0,118850.0,0.3227109]
["bitfinex-derivatives","BTCF0:USTF0",1753376863075,0.423855,118860.0,118850.0,0.8373909]
["bitfinex-derivatives","BTCF0:USTF0",1753376863275,0.55414967,118860.0,118850.0,0.8373909]
["bitfinex-derivatives","BTCF0:USTF0",1753376863978,0.55714967,118860.0,118850.0,0.8373909]
["bitfinex-derivatives","BTCF0:USTF0",1753376866484,0.12876967,118860.0,118850.0,0.7973909]
["bitfinex-derivatives","BTCF0:USTF0",1753376866686,0.12976967,118860.0,118850.0,0.7973909]
["bitfinex-derivatives","BTCF0:USTF0",1753376867188,0.17181967,118860.0,118850.0,0.7973909]
["bitfinex-derivatives","BTCF0:USTF0",1753376867389,0.17081967,118860.0,118850.0,0.7983909]
["bitfinex-derivatives","BTCF0:USTF0",1753376867591,0.17081967,118860.0,118850.0,0.7993909]
["bitfinex-derivatives","BTCF0:USTF0",1753376868892,0.12576967,118860.0,118850.0,2.0599509]
["bitfinex-derivatives","BTCF0:USTF0",1753376872292,0.12576967,118860.0,118850.0,2.6676709]
["bitfinex-derivatives","BTCF0:USTF0",1753376874693,0.14318654,118860.0,118850.0,2.6676709]
["bitfinex-derivatives","BTCF0:USTF0",1753376887392,0.09318654,118860.0,118850.0,2.6676709]
["bitfinex-derivatives","BTCF0:USTF0",1753376887598,0.04660654,118860.0,118850.0,2.6676709]
["bitfinex-derivatives","BTCF0:USTF0",1753376888691,0.04660654,118860.0,118850.0,2.5465609]
["bitfinex-derivatives","BTCF0:USTF0",1753376889197,0.02918967,118860.0,118850.0,2.59188778]
["bitfinex-derivatives","BTCF0:USTF0",1753376890099,0.04505,118880.0,118870.0,0.1681627]
["bitfinex-derivatives","BTCF0:USTF0",1753376890297,0.06248605,118880.0,118870.0,1.1311727]
["bitfinex-derivatives","BTCF0:USTF0",1753376890500,0.17122258,118880.0,118870.0,1.1769827]
["bitfinex-derivatives","BTCF0:USTF0",1753376890803,0.18866245,118880.0,118870.0,1.1769827]
["bitfinex-derivatives","BTCF0:USTF0",1753376891297,0.18966245,118880.0,118870.0,1.1769827]
["bitfinex-derivatives","BTCF0:USTF0",1753376891604,0.19166245,118880.0,118870.0,1.1769827]
["bitfinex-derivatives","BTCF0:USTF0",1753376891996,0.14661245,118880.0,118870.0,1.1769827]
["bitfinex-derivatives","BTCF0:USTF0",1753376892191,0.09980245,118880.0,118870.0,1.3452227]
["bitfinex-derivatives","BTCF0:USTF0",1753376892396,0.06541055,118880.0,118870.0,1.3452227]
["bitfinex-derivatives","BTCF0:USTF0",1753376892599,0.02127848,118880.0,118870.0,1.3452227]
["bitfinex-derivatives","BTCF0:USTF0",1753376892797,8e-08,118880.0,118870.0,1.3452227]
["bitfinex-derivatives","BTCF0:USTF0",1753376893003,0.05083806,118880.0,118870.0,1.3452227]
["bitfinex-derivatives","BTCF0:USTF0",1753376894100,0.04733,118910.0,118900.0,0.1681203]
["bitfinex-derivatives","BTCF0:USTF0",1753376894304,0.06475205,118910.0,118900.0,2.3632003]
["bitfinex-derivatives","BTCF0:USTF0",1753376894499,0.18873592,118910.0,118900.0,2.3632003]
["bitfinex-derivatives","BTCF0:USTF0",1753376894804,0.14351092,118910.0,118900.0,2.3632003]
["bitfinex-derivatives","BTCF0:USTF0",1753376895206,0.14651092,118910.0,118900.0,2.3632003]
["bitfinex-derivatives","BTCF0:USTF0",1753376895402,0.14651092,118910.0,118900.0,2.42954628]
["bitfinex-derivatives","BTCF0:USTF0",1753376896003,0.19384092,118910.0,118900.0,2.42954628]
["bitfinex-derivatives","BTCF0:USTF0",1753376896507,0.14651092,118910.0,118900.0,2.43794607]
["bitfinex-derivatives","BTCF0:USTF0",1753376898210,0.003,118910.0,118900.0,2.60614607]
["bitfinex-derivatives","BTCF0:USTF0",1753376899405,0.04733,118920.0,118910.0,0.1681059]
["bitfinex-derivatives","BTCF0:USTF0",1753376899607,0.5879017,118920.0,118910.0,0.55685939]
["bitfinex-derivatives","BTCF0:USTF0",1753376899911,0.54580468,118920.0,118910.0,1.16069939]
["bitfinex-derivatives","BTCF0:USTF0",1753376900612,0.54580468,118920.0,118910.0,1.1419459]
["bitfinex-derivatives","BTCF0:USTF0",1753376900807,0.54580468,118920.0,118910.0,1.16077577]
["bitfinex-derivatives","BTCF0:USTF0",1753376901005,0.54580468,118920.0,118910.0,0.55693577]
["bitfinex-derivatives","BTCF0:USTF0",1753376901204,0.54680468,118920.0,118910.0,1.16665577]
["bitfinex-derivatives","BTCF0:USTF0",1753376902511,0.17432468,118920.0,118910.0,1.16665577]
["bitfinex-derivatives","BTCF0:USTF0",1753376903910,0.30788468,118920.0,118910.0,1.16665577]
["bitfinex-derivatives","BTCF0:USTF0",1753376904110,0.45543468,118920.0,118910.0,1.16665577]
["bitfinex-derivatives","BTCF0:USTF0",1753376904412,0.54680468,118920.0,118910.0,1.16881577]
["bitfinex-derivatives","BTCF0:USTF0",1753376905815,0.54680468,118920.0,118910.0,1.17033577]
["bitfinex-derivatives","BTCF0:USTF0",1753376908019,0.54680468,118920.0,118910.0,0.55693577]
["bitfinex-derivatives","BTCF0:USTF0",1753376908218,0.54680468,118920.0,118910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753376908219,0.71489648,118920.0,118910.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753376908417,0.71489648,118920.0,118910.0,1.150506]
["bitfinex-derivatives","BTCF0:USTF0",1753376908615,0.71489648,118920.0,118910.0,0.790506]
["bitfinex-derivatives","BTCF0:USTF0",1753376909017,0.71489648,118920.0,118910.0,0.178106]
["bitfinex-derivatives","BTCF0:USTF0",1753376909216,0.71489648,118920.0,118910.0,0.790546]
["bitfinex-derivatives","BTCF0:USTF0",1753376909414,0.71489648,118920.0,118910.0,0.780546]
["bitfinex-derivatives","BTCF0:USTF0",1753376910120,0.54680468,118920.0,118910.0,0.780546]
["bitfinex-derivatives","BTCF0:USTF0",1753376910318,0.54680468,118920.0,118910.0,1.110546]
["bitfinex-derivatives","BTCF0:USTF0",1753376914921,0.17432468,118920.0,118910.0,1.110546]
["bitfinex-derivatives","BTCF0:USTF0",1753376922427,0.09798518,118920.0,118910.0,1.110546]
["bitfinex-derivatives","BTCF0:USTF0",1753376924239,0.09798518,118920.0,118910.0,1.15587288]
["bitfinex-derivatives","BTCF0:USTF0",1753376924935,1e-07,118920.0,118910.0,1.15587288]
["bitfinex-derivatives","BTCF0:USTF0",1753376926339,1e-07,118920.0,118910.0,1.27873]
["bitfinex-derivatives","BTCF0:USTF0",1753376926534,1e-07,118920.0,118910.0,1.3240149]
["bitfinex-derivatives","BTCF0:USTF0",1753376927329,0.04586,118940.0,118930.0,0.1680781]
["bitfinex-derivatives","BTCF0:USTF0",1753376927538,0.06321869,118940.0,118930.0,1.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1753376927839,0.18883206,118940.0,118930.0,1.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1753376928039,0.14297206,118940.0,118930.0,1.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1753376928245,0.14297206,118940.0,118930.0,1.1457581]
["bitfinex-derivatives","BTCF0:USTF0",1753376928543,0.18983206,118940.0,118930.0,1.1457581]
["bitfinex-derivatives","BTCF0:USTF0",1753376928842,0.19183206,118940.0,118930.0,1.1457581]
["bitfinex-derivatives","BTCF0:USTF0",1753376929940,0.19183206,118940.0,118930.0,1.1447181]
["bitfinex-derivatives","BTCF0:USTF0",1753376930140,0.48491206,118940.0,118930.0,1.1447181]
["bitfinex-derivatives","BTCF0:USTF0",1753376930841,0.57513206,118940.0,118930.0,1.1447181]
["bitfinex-derivatives","BTCF0:USTF0",1753376931742,0.57513206,118940.0,118930.0,1.1547181]
["bitfinex-derivatives","BTCF0:USTF0",1753376933545,0.57509697,118940.0,118930.0,1.1547181]
["bitfinex-derivatives","BTCF0:USTF0",1753376933942,0.19179697,118940.0,118930.0,1.1547181]
["bitfinex-derivatives","BTCF0:USTF0",1753376934647,0.14593697,118940.0,118930.0,2.4141981]
["bitfinex-derivatives","BTCF0:USTF0",1753376935145,0.19179697,118940.0,118930.0,2.4141981]
["bitfinex-derivatives","BTCF0:USTF0",1753376937942,0.19179697,118940.0,118930.0,2.41409911]
["bitfinex-derivatives","BTCF0:USTF0",1753376939048,0.19179697,118940.0,118930.0,2.68069911]
["bitfinex-derivatives","BTCF0:USTF0",1753376939344,0.57509697,118940.0,118930.0,2.68333911]
["bitfinex-derivatives","BTCF0:USTF0",1753376939946,0.19179697,118940.0,118930.0,2.68289911]
["bitfinex-derivatives","BTCF0:USTF0",1753376940549,0.57509697,118940.0,118930.0,2.68289911]
["bitfinex-derivatives","BTCF0:USTF0",1753376941249,0.57509697,118940.0,118930.0,2.68269911]
["bitfinex-derivatives","BTCF0:USTF0",1753376942046,0.55777337,118940.0,118930.0,2.72798401]
["bitfinex-derivatives","BTCF0:USTF0",1753376943553,0.20476337,118940.0,118930.0,2.72798401]
["bitfinex-derivatives","BTCF0:USTF0",1753376944442,0.22207376,118940.0,118930.0,2.68269911]
["bitfinex-derivatives","BTCF0:USTF0",1753376944744,0.19178376,118940.0,118930.0,2.41609911]
["bitfinex-derivatives","BTCF0:USTF0",1753376946053,0.17447337,118940.0,118930.0,2.46138401]
["bitfinex-derivatives","BTCF0:USTF0",1753376951250,0.17247337,118940.0,118930.0,2.46138401]
["bitfinex-derivatives","BTCF0:USTF0",1753376951454,0.17347337,118940.0,118930.0,2.46138401]
["bitfinex-derivatives","BTCF0:USTF0",1753376952556,0.17247337,118940.0,118930.0,2.46138401]
["bitfinex-derivatives","BTCF0:USTF0",1753376953550,0.12661337,118940.0,118930.0,2.46138401]
["bitfinex-derivatives","BTCF0:USTF0",1753376954258,0.17398337,118940.0,118930.0,2.46138401]
["bitfinex-derivatives","BTCF0:USTF0",1753376954451,0.17398337,118940.0,118930.0,2.476526]
["bitfinex-derivatives","BTCF0:USTF0",1753376955960,0.17398337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376956160,0.48050337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376956468,0.55452337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376956759,0.48050337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376957061,0.25354337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376957455,0.17398337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376958858,0.17398337,118940.0,118930.0,2.41277911]
["bitfinex-derivatives","BTCF0:USTF0",1753376959165,0.17398337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376959562,0.17398337,118940.0,118930.0,2.41277911]
["bitfinex-derivatives","BTCF0:USTF0",1753376959864,0.17398337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376960661,0.20698337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376960865,0.55452337,118940.0,118930.0,2.473206]
["bitfinex-derivatives","BTCF0:USTF0",1753376962070,0.55452337,118940.0,118930.0,1.80741911]
["bitfinex-derivatives","BTCF0:USTF0",1753376962368,0.55452337,118940.0,118930.0,2.41249911]
["bitfinex-derivatives","BTCF0:USTF0",1753376962870,0.55452337,118940.0,118930.0,2.472926]
["bitfinex-derivatives","BTCF0:USTF0",1753376963064,0.55452337,118940.0,118930.0,1.867846]
["bitfinex-derivatives","BTCF0:USTF0",1753376963270,0.55452337,118940.0,118930.0,2.41241911]
["bitfinex-derivatives","BTCF0:USTF0",1753376965570,0.55452337,118940.0,118930.0,2.472846]
["bitfinex-derivatives","BTCF0:USTF0",1753376965772,0.55452337,118940.0,118930.0,2.41241911]
["bitfinex-derivatives","BTCF0:USTF0",1753376966272,0.55452337,118940.0,118930.0,2.472846]
["bitfinex-derivatives","BTCF0:USTF0",1753376966772,0.55452337,118940.0,118930.0,2.41241911]
["bitfinex-derivatives","BTCF0:USTF0",1753376972779,0.55452337,118940.0,118930.0,2.472846]
["bitfinex-derivatives","BTCF0:USTF0",1753376973476,0.17398337,118940.0,118930.0,2.472846]
["bitfinex-derivatives","BTCF0:USTF0",1753376973876,0.55452337,118940.0,118930.0,2.472846]
["bitfinex-derivatives","BTCF0:USTF0",1753376975469,0.55452337,118940.0,118930.0,2.41241911]
["bitfinex-derivatives","BTCF0:USTF0",1753376975670,0.55452337,118940.0,118930.0,2.41189911]
["bitfinex-derivatives","BTCF0:USTF0",1753376979274,0.55452337,118940.0,118930.0,1.15245911]
["bitfinex-derivatives","BTCF0:USTF0",1753376980782,0.17398337,118940.0,118930.0,1.15245911]
["bitfinex-derivatives","BTCF0:USTF0",1753376983385,0.17398337,118940.0,118930.0,1.212886]
["bitfinex-derivatives","BTCF0:USTF0",1753376983583,0.17398337,118940.0,118930.0,1.15245911]
["bitfinex-derivatives","BTCF0:USTF0",1753376983978,0.17398337,118940.0,118930.0,1.212886]
["bitfinex-derivatives","BTCF0:USTF0",1753376984177,0.54860337,118940.0,118930.0,0.54797911]
["bitfinex-derivatives","BTCF0:USTF0",1753376984378,0.56594322,118940.0,118930.0,1.19778154]
["bitfinex-derivatives","BTCF0:USTF0",1753376989187,0.49236322,118940.0,118930.0,2.45718154]
["bitfinex-derivatives","BTCF0:USTF0",1753376989388,0.35871322,118940.0,118930.0,1.85274154]
["bitfinex-derivatives","BTCF0:USTF0",1753376989587,0.02948827,118940.0,118930.0,2.41177911]
["bitfinex-derivatives","BTCF0:USTF0",1753376989782,0.07613827,118940.0,118930.0,1.867806]
["bitfinex-derivatives","BTCF0:USTF0",1753376989989,0.07613827,118940.0,118930.0,2.41177911]
["bitfinex-derivatives","BTCF0:USTF0",1753376990883,0.07513827,118940.0,118930.0,2.41377911]
["bitfinex-derivatives","BTCF0:USTF0",1753376991090,0.28493827,118940.0,118930.0,2.41577911]
["bitfinex-derivatives","BTCF0:USTF0",1753376991289,0.46710937,118940.0,118930.0,2.41573911]
["bitfinex-derivatives","BTCF0:USTF0",1753376991484,0.46710937,118940.0,118930.0,1.81137911]
["bitfinex-derivatives","BTCF0:USTF0",1753376991684,0.46710937,118940.0,118930.0,2.46111786]
["bitfinex-derivatives","BTCF0:USTF0",1753376991991,0.46710937,118940.0,118930.0,2.24111786]
["bitfinex-derivatives","BTCF0:USTF0",1753376993189,0.46710937,118940.0,118930.0,2.08111786]
["bitfinex-derivatives","BTCF0:USTF0",1753376993488,0.46710937,118940.0,118930.0,2.39111786]
["bitfinex-derivatives","BTCF0:USTF0",1753376994289,0.44975827,118940.0,118930.0,2.406166]
["bitfinex-derivatives","BTCF0:USTF0",1753376997088,0.63515207,118940.0,118930.0,0.8218163]
["bitfinex-derivatives","BTCF0:USTF0",1753376997289,0.80331207,118940.0,118930.0,0.8218163]
["bitfinex-derivatives","BTCF0:USTF0",1753376999492,0.78598197,118940.0,118930.0,0.8218163]
["bitfinex-derivatives","BTCF0:USTF0",1753377000397,0.44975827,118940.0,118930.0,1.1418163]
["bitfinex-derivatives","BTCF0:USTF0",1753377000587,0.44975827,118940.0,118930.0,1.1064379]
["bitfinex-derivatives","BTCF0:USTF0",1753377003595,0.46708055,118940.0,118930.0,1.15179949]
["bitfinex-derivatives","BTCF0:USTF0",1753377006597,0.63514445,118940.0,118930.0,1.15179949]
["bitfinex-derivatives","BTCF0:USTF0",1753377006793,0.46708055,118940.0,118930.0,1.15179949]
["bitfinex-derivatives","BTCF0:USTF0",1753377007195,0.44975827,118940.0,118930.0,1.1064379]
["bitfinex-derivatives","BTCF0:USTF0",1753377007598,0.61782217,118940.0,118930.0,0.5020779]
["bitfinex-derivatives","BTCF0:USTF0",1753377007799,0.63535812,118940.0,118930.0,0.54743932]
["bitfinex-derivatives","BTCF0:USTF0",1753377008097,0.63535812,118940.0,118930.0,1.15163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377008896,0.46729422,118940.0,118930.0,1.15163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377009196,0.63535782,118940.0,118930.0,1.15163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377011294,0.46729422,118940.0,118930.0,1.15163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377011598,0.63535832,118940.0,118930.0,1.15163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377011900,0.63535832,118940.0,118930.0,0.82163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377012398,0.63535832,118940.0,118930.0,1.13163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377012701,0.63535832,118940.0,118930.0,1.14390605]
["bitfinex-derivatives","BTCF0:USTF0",1753377013200,0.63535832,118940.0,118930.0,0.83390605]
["bitfinex-derivatives","BTCF0:USTF0",1753377013397,0.63535832,118940.0,118930.0,1.19163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377013597,0.63535832,118940.0,118930.0,1.15163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377014301,0.63535832,118940.0,118930.0,0.82163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377014801,0.61782237,118940.0,118930.0,0.82163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377015002,0.61782237,118940.0,118930.0,1.14163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377015303,0.44975827,118940.0,118930.0,1.18163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377016102,0.61782237,118940.0,118930.0,1.18163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377016304,0.63535875,118940.0,118930.0,1.18163932]
["bitfinex-derivatives","BTCF0:USTF0",1753377016504,0.63535875,118940.0,118930.0,0.1720782]
["bitfinex-derivatives","BTCF0:USTF0",1753377016700,0.63535875,118940.0,118930.0,0.7761582]
["bitfinex-derivatives","BTCF0:USTF0",1753377018203,0.80551875,118940.0,118930.0,0.7741582]
["bitfinex-derivatives","BTCF0:USTF0",1753377018607,0.80551875,118940.0,118930.0,0.7741182]
["bitfinex-derivatives","BTCF0:USTF0",1753377019404,0.80551875,118940.0,118930.0,0.7721182]
["bitfinex-derivatives","BTCF0:USTF0",1753377019604,0.97467875,118940.0,118930.0,0.7721182]
["bitfinex-derivatives","BTCF0:USTF0",1753377019812,0.80651875,118940.0,118930.0,0.7721182]
["bitfinex-derivatives","BTCF0:USTF0",1753377020610,0.63835875,118940.0,118930.0,0.7721182]
["bitfinex-derivatives","BTCF0:USTF0",1753377021612,0.63835875,118940.0,118930.0,0.1680782]
["bitfinex-derivatives","BTCF0:USTF0",1753377021814,0.63835875,118940.0,118930.0,0.7720782]
["bitfinex-derivatives","BTCF0:USTF0",1753377022615,0.63835875,118940.0,118930.0,0.1680782]
["bitfinex-derivatives","BTCF0:USTF0",1753377022911,0.63835875,118940.0,118930.0,0.7720382]
["bitfinex-derivatives","BTCF0:USTF0",1753377024111,0.47029465,118940.0,118930.0,0.7720382]
["bitfinex-derivatives","BTCF0:USTF0",1753377024416,0.47029465,118940.0,118930.0,1.0820382]
["bitfinex-derivatives","BTCF0:USTF0",1753377026514,0.46929465,118940.0,118930.0,1.0830382]
["bitfinex-derivatives","BTCF0:USTF0",1753377027220,0.46929465,118940.0,118930.0,1.0820382]
["bitfinex-derivatives","BTCF0:USTF0",1753377027420,0.46729465,118940.0,118930.0,1.0830382]
["bitfinex-derivatives","BTCF0:USTF0",1753377034419,0.46729465,118940.0,118930.0,1.12839962]
["bitfinex-derivatives","BTCF0:USTF0",1753377052135,0.04602465,118940.0,118930.0,1.14691848]
["bitfinex-derivatives","BTCF0:USTF0",1753377052329,0.04602465,118940.0,118930.0,1.10155706]
["bitfinex-derivatives","BTCF0:USTF0",1753377052534,0.04602465,118940.0,118930.0,1.16203895]
["bitfinex-derivatives","BTCF0:USTF0",1753377052535,0.02848827,118940.0,118930.0,1.16203895]
["bitfinex-derivatives","BTCF0:USTF0",1753377052935,0.02848827,118940.0,118930.0,1.10155706]
["bitfinex-derivatives","BTCF0:USTF0",1753377053741,7e-08,118940.0,118930.0,1.10155706]
["bitfinex-derivatives","BTCF0:USTF0",1753377053942,7e-08,118940.0,118930.0,1.51971706]
["bitfinex-derivatives","BTCF0:USTF0",1753377054142,7e-08,118940.0,118930.0,1.59247308]
["bitfinex-derivatives","BTCF0:USTF0",1753377054535,9.88476397,118950.0,118940.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1753377054742,9.90230818,118950.0,118940.0,0.56342158]
["bitfinex-derivatives","BTCF0:USTF0",1753377055043,9.88476397,118950.0,118940.0,0.686208]
["bitfinex-derivatives","BTCF0:USTF0",1753377055337,9.88476397,118950.0,118940.0,0.73155171]
["bitfinex-derivatives","BTCF0:USTF0",1753377056946,9.88576397,118950.0,118940.0,0.73155171]
["bitfinex-derivatives","BTCF0:USTF0",1753377057647,9.88576397,118950.0,118940.0,0.74381576]
["bitfinex-derivatives","BTCF0:USTF0",1753377058642,9.77274917,118950.0,118940.0,0.57567176]
["bitfinex-derivatives","BTCF0:USTF0",1753377058847,9.61017463,118950.0,118940.0,1.00895394]
["bitfinex-derivatives","BTCF0:USTF0",1753377059045,9.11704433,118950.0,118940.0,0.94847205]
["bitfinex-derivatives","BTCF0:USTF0",1753377059246,8.89437293,118950.0,118940.0,0.94847205]
["bitfinex-derivatives","BTCF0:USTF0",1753377059445,8.69895493,118950.0,118940.0,0.94847205]
["bitfinex-derivatives","BTCF0:USTF0",1753377059647,8.27050453,118950.0,118940.0,1.00895394]
["bitfinex-derivatives","BTCF0:USTF0",1753377059950,7.78005773,118950.0,118940.0,1.00895394]
["bitfinex-derivatives","BTCF0:USTF0",1753377060249,7.68394393,118950.0,118940.0,0.99668989]
["bitfinex-derivatives","BTCF0:USTF0",1753377060548,7.68394393,118950.0,118940.0,1.01181037]
["bitfinex-derivatives","BTCF0:USTF0",1753377060549,7.68294393,118950.0,118940.0,1.01181037]
["bitfinex-derivatives","BTCF0:USTF0",1753377061151,7.68294393,118950.0,118940.0,1.01481037]
["bitfinex-derivatives","BTCF0:USTF0",1753377061451,7.68294393,118950.0,118940.0,0.76481037]
["bitfinex-derivatives","BTCF0:USTF0",1753377061647,7.68294393,118950.0,118940.0,0.689208]
["bitfinex-derivatives","BTCF0:USTF0",1753377061851,7.68294393,118950.0,118940.0,0.939208]
["bitfinex-derivatives","BTCF0:USTF0",1753377062252,7.68294393,118950.0,118940.0,0.940208]
["bitfinex-derivatives","BTCF0:USTF0",1753377062751,7.64304393,118950.0,118940.0,0.940208]
["bitfinex-derivatives","BTCF0:USTF0",1753377062951,7.64304393,118950.0,118940.0,0.941208]
["bitfinex-derivatives","BTCF0:USTF0",1753377063151,7.64304393,118950.0,118940.0,1.26810866]
["bitfinex-derivatives","BTCF0:USTF0",1753377065553,7.64304393,118950.0,118940.0,1.87066866]
["bitfinex-derivatives","BTCF0:USTF0",1753377065945,7.69238393,118950.0,118940.0,1.62066866]
["bitfinex-derivatives","BTCF0:USTF0",1753377066650,7.69238393,118950.0,118940.0,1.01810866]
["bitfinex-derivatives","BTCF0:USTF0",1753377066950,7.69238393,118950.0,118940.0,1.62062866]
["bitfinex-derivatives","BTCF0:USTF0",1753377067755,7.69238393,118950.0,118940.0,1.01810866]
["bitfinex-derivatives","BTCF0:USTF0",1753377067954,7.69238393,118950.0,118940.0,1.62058866]
["bitfinex-derivatives","BTCF0:USTF0",1753377068155,7.69238393,118950.0,118940.0,1.560288]
["bitfinex-derivatives","BTCF0:USTF0",1753377069354,7.69238393,118950.0,118940.0,1.563598]
["bitfinex-derivatives","BTCF0:USTF0",1753377069550,7.57799893,118950.0,118940.0,1.62389866]
["bitfinex-derivatives","BTCF0:USTF0",1753377069750,7.56559451,118950.0,118940.0,1.62389866]
["bitfinex-derivatives","BTCF0:USTF0",1753377069950,7.48099451,118950.0,118940.0,1.62389866]
["bitfinex-derivatives","BTCF0:USTF0",1753377070150,7.19734231,118950.0,118940.0,1.97033751]
["bitfinex-derivatives","BTCF0:USTF0",1753377070354,6.76514761,118950.0,118940.0,1.91003685]
["bitfinex-derivatives","BTCF0:USTF0",1753377070553,6.57552641,118950.0,118940.0,1.91003685]
["bitfinex-derivatives","BTCF0:USTF0",1753377070852,6.14708811,118950.0,118940.0,1.97025567]
["bitfinex-derivatives","BTCF0:USTF0",1753377071053,5.40930913,118950.0,118940.0,1.97025567]
["bitfinex-derivatives","BTCF0:USTF0",1753377071254,5.08651143,118950.0,118940.0,1.97025567]
["bitfinex-derivatives","BTCF0:USTF0",1753377071547,4.89932643,118950.0,118940.0,1.97025567]
["bitfinex-derivatives","BTCF0:USTF0",1753377071756,4.76362533,118950.0,118940.0,1.97025567]
["bitfinex-derivatives","BTCF0:USTF0",1753377071958,4.33823233,118950.0,118940.0,1.97025567]
["bitfinex-derivatives","BTCF0:USTF0",1753377072354,4.28186143,118950.0,118940.0,1.97025567]
["bitfinex-derivatives","BTCF0:USTF0",1753377072554,4.18613803,118950.0,118940.0,1.91003685]
["bitfinex-derivatives","BTCF0:USTF0",1753377072861,3.77608953,118950.0,118940.0,1.97025567]
["bitfinex-derivatives","BTCF0:USTF0",1753377073056,3.70636963,118950.0,118940.0,1.91003685]
["bitfinex-derivatives","BTCF0:USTF0",1753377073256,3.64936183,118950.0,118940.0,1.91003685]
["bitfinex-derivatives","BTCF0:USTF0",1753377073857,2.13058413,118950.0,118940.0,1.97025567]
["bitfinex-derivatives","BTCF0:USTF0",1753377074354,2.13058413,118950.0,118940.0,1.91003685]
["bitfinex-derivatives","BTCF0:USTF0",1753377075159,2.08553653,118950.0,118940.0,1.91003685]
["bitfinex-derivatives","BTCF0:USTF0",1753377075760,2.08553653,118950.0,118940.0,1.97021547]
["bitfinex-derivatives","BTCF0:USTF0",1753377076159,2.08553653,118950.0,118940.0,1.97020548]
["bitfinex-derivatives","BTCF0:USTF0",1753377076358,1.95844083,118950.0,118940.0,1.91002686]
["bitfinex-derivatives","BTCF0:USTF0",1753377076761,1.95844083,118950.0,118940.0,1.90978686]
["bitfinex-derivatives","BTCF0:USTF0",1753377077160,1.92944083,118950.0,118940.0,1.65978686]
["bitfinex-derivatives","BTCF0:USTF0",1753377080565,1.92944083,118950.0,118940.0,1.65978686]
["bitfinex-derivatives","BTCF0:USTF0",1753377080961,1.97845083,118950.0,118940.0,1.65978686]
["bitfinex-derivatives","BTCF0:USTF0",1753377082166,1.97845083,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377082863,1.90144083,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377083063,1.90144083,118950.0,118940.0,1.65978686]
["bitfinex-derivatives","BTCF0:USTF0",1753377083266,1.90144083,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377083865,0.93494041,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377085066,0.98395041,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377085268,0.95574801,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377085669,0.92552531,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377085872,0.84191381,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377086066,0.79439961,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377086267,0.73962661,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377086462,0.68930931,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377086668,0.65234521,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377087267,0.58065605,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377087670,0.518553,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377088171,0.4388002,118950.0,118940.0,1.73538923]
["bitfinex-derivatives","BTCF0:USTF0",1753377088372,0.3808576,118950.0,118940.0,1.65978686]
["bitfinex-derivatives","BTCF0:USTF0",1753377088671,0.2543691,118950.0,118940.0,1.65978686]
["bitfinex-derivatives","BTCF0:USTF0",1753377089071,0.2543691,118950.0,118940.0,1.73524024]
["bitfinex-derivatives","BTCF0:USTF0",1753377089772,0.1047301,118950.0,118940.0,1.73524024]
["bitfinex-derivatives","BTCF0:USTF0",1753377089968,0.14524,118960.0,118950.0,0.1767095]
["bitfinex-derivatives","BTCF0:USTF0",1753377090269,0.14524,118960.0,118950.0,0.69257869]
["bitfinex-derivatives","BTCF0:USTF0",1753377090471,0.14524,118960.0,118950.0,0.77665116]
["bitfinex-derivatives","BTCF0:USTF0",1753377090669,0.14524,118960.0,118950.0,0.77669292]
["bitfinex-derivatives","BTCF0:USTF0",1753377091069,0.14524,118960.0,118950.0,0.77869292]
["bitfinex-derivatives","BTCF0:USTF0",1753377091673,0.1931,118960.0,118950.0,0.77869292]
["bitfinex-derivatives","BTCF0:USTF0",1753377091973,0.43517,118960.0,118950.0,0.77869292]
["bitfinex-derivatives","BTCF0:USTF0",1753377092172,0.43517,118960.0,118950.0,0.78069292]
["bitfinex-derivatives","BTCF0:USTF0",1753377092774,0.43517,118960.0,118950.0,1.04729292]
["bitfinex-derivatives","BTCF0:USTF0",1753377093269,0.43517,118960.0,118950.0,0.61137045]
["bitfinex-derivatives","BTCF0:USTF0",1753377093477,0.43517,118960.0,118950.0,1.15465045]
["bitfinex-derivatives","BTCF0:USTF0",1753377093675,0.43517,118960.0,118950.0,0.60271045]
["bitfinex-derivatives","BTCF0:USTF0",1753377093875,0.43517,118960.0,118950.0,1.20455045]
["bitfinex-derivatives","BTCF0:USTF0",1753377095371,0.43517,118960.0,118950.0,1.1921523]
["bitfinex-derivatives","BTCF0:USTF0",1753377095771,0.43517,118960.0,118950.0,1.1975623]
["bitfinex-derivatives","BTCF0:USTF0",1753377095979,0.12742,118960.0,118950.0,1.36147568]
["bitfinex-derivatives","BTCF0:USTF0",1753377096577,0.34466,118960.0,118950.0,1.36147568]
["bitfinex-derivatives","BTCF0:USTF0",1753377096871,0.43517,118960.0,118950.0,1.36147568]
["bitfinex-derivatives","BTCF0:USTF0",1753377097076,0.43517,118960.0,118950.0,2.62035568]
["bitfinex-derivatives","BTCF0:USTF0",1753377097971,0.43517,118960.0,118950.0,2.68073716]
["bitfinex-derivatives","BTCF0:USTF0",1753377098175,0.43517,118960.0,118950.0,2.60528378]
["bitfinex-derivatives","BTCF0:USTF0",1753377098681,0.43517,118960.0,118950.0,2.87188378]
["bitfinex-derivatives","BTCF0:USTF0",1753377100674,0.43517,118960.0,118950.0,2.26467378]
["bitfinex-derivatives","BTCF0:USTF0",1753377100874,0.43517,118960.0,118950.0,2.86635378]
["bitfinex-derivatives","BTCF0:USTF0",1753377101277,0.43517,118960.0,118950.0,2.87176378]
["bitfinex-derivatives","BTCF0:USTF0",1753377103580,0.43517,118960.0,118950.0,2.8113823]
["bitfinex-derivatives","BTCF0:USTF0",1753377105580,0.43517,118960.0,118950.0,2.88684174]
["bitfinex-derivatives","BTCF0:USTF0",1753377106588,0.43517,118960.0,118950.0,2.8113823]
["bitfinex-derivatives","BTCF0:USTF0",1753377108784,0.43517,118960.0,118950.0,2.88678297]
["bitfinex-derivatives","BTCF0:USTF0",1753377109177,0.3210722,118960.0,118950.0,2.92888297]
["bitfinex-derivatives","BTCF0:USTF0",1753377109376,0.278731,118960.0,118950.0,2.92888297]
["bitfinex-derivatives","BTCF0:USTF0",1753377109577,0.1060495,118960.0,118950.0,2.92888297]
["bitfinex-derivatives","BTCF0:USTF0",1753377109780,0.42083,118970.0,118960.0,0.4706359]
["bitfinex-derivatives","BTCF0:USTF0",1753377109985,0.42083,118970.0,118960.0,1.1628559]
["bitfinex-derivatives","BTCF0:USTF0",1753377110286,0.42083,118970.0,118960.0,0.8962559]
["bitfinex-derivatives","BTCF0:USTF0",1753377110782,0.42083,118970.0,118960.0,0.91486668]
["bitfinex-derivatives","BTCF0:USTF0",1753377111785,0.47061,118970.0,118960.0,0.91486668]
["bitfinex-derivatives","BTCF0:USTF0",1753377112183,0.47061,118970.0,118960.0,0.91586668]
["bitfinex-derivatives","BTCF0:USTF0",1753377112984,0.47061,118970.0,118960.0,0.98308683]
["bitfinex-derivatives","BTCF0:USTF0",1753377114184,0.47061,118970.0,118960.0,1.0584875]
["bitfinex-derivatives","BTCF0:USTF0",1753377114485,0.47061,118970.0,118960.0,0.98350349]
["bitfinex-derivatives","BTCF0:USTF0",1753377115079,0.47061,118970.0,118960.0,1.0437857]
["bitfinex-derivatives","BTCF0:USTF0",1753377115279,0.47061,118970.0,118960.0,0.98350349]
["bitfinex-derivatives","BTCF0:USTF0",1753377115477,0.47061,118980.0,118970.0,0.70163646]
["bitfinex-derivatives","BTCF0:USTF0",1753377115686,0.47061,118980.0,118970.0,1.74326701]
["bitfinex-derivatives","BTCF0:USTF0",1753377116186,0.47061,118980.0,118970.0,2.90260085]
["bitfinex-derivatives","BTCF0:USTF0",1753377119590,0.19792,118980.0,118970.0,2.83484085]
["bitfinex-derivatives","BTCF0:USTF0",1753377119780,0.47061,118980.0,118970.0,2.90260085]
["bitfinex-derivatives","BTCF0:USTF0",1753377120479,0.2390429,118980.0,118970.0,2.90260085]
["bitfinex-derivatives","BTCF0:USTF0",1753377120784,0.04592,118990.0,118980.0,0.65787562]
["bitfinex-derivatives","BTCF0:USTF0",1753377121084,0.19198,119000.0,118990.0,0.6393032]
["bitfinex-derivatives","BTCF0:USTF0",1753377121276,0.19198,119000.0,118990.0,1.64569025]
["bitfinex-derivatives","BTCF0:USTF0",1753377121475,0.36766861,119000.0,118990.0,1.64569025]
["bitfinex-derivatives","BTCF0:USTF0",1753377121686,0.36766861,119000.0,118990.0,1.22000025]
["bitfinex-derivatives","BTCF0:USTF0",1753377122387,0.36866861,119000.0,118990.0,1.22000025]
["bitfinex-derivatives","BTCF0:USTF0",1753377122586,0.43941861,119000.0,118990.0,1.22000025]
["bitfinex-derivatives","BTCF0:USTF0",1753377122786,0.59951861,119000.0,118990.0,1.22000025]
["bitfinex-derivatives","BTCF0:USTF0",1753377122987,0.59951861,119000.0,118990.0,1.45871025]
["bitfinex-derivatives","BTCF0:USTF0",1753377123990,0.59951861,119000.0,118990.0,1.38849025]
["bitfinex-derivatives","BTCF0:USTF0",1753377125390,0.59951861,119000.0,118990.0,1.45871025]
["bitfinex-derivatives","BTCF0:USTF0",1753377128889,0.59951861,119000.0,118990.0,1.29022025]
["bitfinex-derivatives","BTCF0:USTF0",1753377129093,0.59951861,119000.0,118990.0,1.22000025]
["bitfinex-derivatives","BTCF0:USTF0",1753377129888,0.59951861,119000.0,118990.0,0.61876025]
["bitfinex-derivatives","BTCF0:USTF0",1753377130089,0.59951861,119000.0,118990.0,1.25178025]
["bitfinex-derivatives","BTCF0:USTF0",1753377130492,0.59951861,119000.0,118990.0,2.67069025]
["bitfinex-derivatives","BTCF0:USTF0",1753377130691,0.59951861,119000.0,118990.0,2.73918025]
["bitfinex-derivatives","BTCF0:USTF0",1753377131591,0.59859861,119000.0,118990.0,2.73918025]
["bitfinex-derivatives","BTCF0:USTF0",1753377135098,0.48284861,119000.0,118990.0,2.67069025]
["bitfinex-derivatives","BTCF0:USTF0",1753377135394,0.59859861,119000.0,118990.0,2.73918025]
["bitfinex-derivatives","BTCF0:USTF0",1753377136501,0.59859861,119000.0,118990.0,2.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1753377138398,0.59859861,119000.0,118990.0,2.73923344]
["bitfinex-derivatives","BTCF0:USTF0",1753377139602,0.59859861,119000.0,118990.0,2.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1753377142104,0.59859861,119000.0,118990.0,2.75423117]
["bitfinex-derivatives","BTCF0:USTF0",1753377142510,0.59859861,119000.0,118990.0,2.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1753377147221,0.59859861,119000.0,118990.0,2.75423117]
["bitfinex-derivatives","BTCF0:USTF0",1753377149720,0.59859861,119000.0,118990.0,2.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1753377151113,0.59859861,119000.0,118990.0,2.75423117]
["bitfinex-derivatives","BTCF0:USTF0",1753377151314,0.32590861,119000.0,118990.0,2.59408117]
["bitfinex-derivatives","BTCF0:USTF0",1753377152317,0.27612861,119000.0,118990.0,2.59408117]
["bitfinex-derivatives","BTCF0:USTF0",1753377153122,0.27512861,119000.0,118990.0,2.59417459]
["bitfinex-derivatives","BTCF0:USTF0",1753377153429,0.27512861,119000.0,118990.0,2.5338832]
["bitfinex-derivatives","BTCF0:USTF0",1753377154125,0.27512861,119000.0,118990.0,2.59416612]
["bitfinex-derivatives","BTCF0:USTF0",1753377154723,0.27512861,119000.0,118990.0,2.5338832]
["bitfinex-derivatives","BTCF0:USTF0",1753377156221,0.38056861,119000.0,118990.0,2.5338832]
["bitfinex-derivatives","BTCF0:USTF0",1753377156523,0.55430861,119000.0,118990.0,2.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1753377157316,0.60347861,119000.0,118990.0,2.6940332]
["bitfinex-derivatives","BTCF0:USTF0",1753377157923,0.60347861,119000.0,118990.0,2.13824781]
["bitfinex-derivatives","BTCF0:USTF0",1753377158112,0.77155061,119000.0,118990.0,1.51758781]
["bitfinex-derivatives","BTCF0:USTF0",1753377158317,0.78905232,119000.0,118990.0,2.44232781]
["bitfinex-derivatives","BTCF0:USTF0",1753377158719,0.78905232,119000.0,118990.0,2.49197781]
["bitfinex-derivatives","BTCF0:USTF0",1753377159927,0.78734232,119000.0,118990.0,2.49197781]
["bitfinex-derivatives","BTCF0:USTF0",1753377163630,0.61927032,119000.0,118990.0,2.66632781]
["bitfinex-derivatives","BTCF0:USTF0",1753377164530,0.60176861,119000.0,118990.0,2.68139612]
["bitfinex-derivatives","BTCF0:USTF0",1753377164733,0.60176861,119000.0,118990.0,2.50704612]
["bitfinex-derivatives","BTCF0:USTF0",1753377166032,0.76974721,119000.0,118990.0,1.90668612]
["bitfinex-derivatives","BTCF0:USTF0",1753377166333,0.76974721,119000.0,118990.0,2.20696612]
["bitfinex-derivatives","BTCF0:USTF0",1753377166727,0.60176861,119000.0,118990.0,2.20696612]
["bitfinex-derivatives","BTCF0:USTF0",1753377167332,0.76974731,119000.0,118990.0,2.20696612]
["bitfinex-derivatives","BTCF0:USTF0",1753377167630,0.60176861,119000.0,118990.0,2.20696612]
["bitfinex-derivatives","BTCF0:USTF0",1753377168325,0.60176861,119000.0,118990.0,2.45230612]
["bitfinex-derivatives","BTCF0:USTF0",1753377169335,0.60176861,119000.0,118990.0,2.73230612]
["bitfinex-derivatives","BTCF0:USTF0",1753377169538,0.76984061,119000.0,118990.0,2.19696612]
["bitfinex-derivatives","BTCF0:USTF0",1753377170332,0.76984061,119000.0,118990.0,2.37131612]
["bitfinex-derivatives","BTCF0:USTF0",1753377170941,0.76984061,119000.0,118990.0,2.19696612]
["bitfinex-derivatives","BTCF0:USTF0",1753377171131,0.93781961,119000.0,118990.0,2.19696612]
["bitfinex-derivatives","BTCF0:USTF0",1753377171531,0.76984061,119000.0,118990.0,2.19696612]
["bitfinex-derivatives","BTCF0:USTF0",1753377171737,0.76984061,119000.0,118990.0,2.70230612]
["bitfinex-derivatives","BTCF0:USTF0",1753377172132,0.93781951,119000.0,118990.0,2.42230612]
["bitfinex-derivatives","BTCF0:USTF0",1753377173030,0.93781951,119000.0,118990.0,2.17696612]
["bitfinex-derivatives","BTCF0:USTF0",1753377173225,0.93781951,119000.0,118990.0,1.57668582]
["bitfinex-derivatives","BTCF0:USTF0",1753377173430,0.93781951,119000.0,118990.0,2.0669129]
["bitfinex-derivatives","BTCF0:USTF0",1753377173835,0.93781951,119000.0,118990.0,0.8081529]
["bitfinex-derivatives","BTCF0:USTF0",1753377175639,0.93781951,119000.0,118990.0,0.85338991]
["bitfinex-derivatives","BTCF0:USTF0",1753377176540,0.93781951,119000.0,118990.0,0.89856991]
["bitfinex-derivatives","BTCF0:USTF0",1753377177042,0.93781951,119000.0,118990.0,0.8533329]
["bitfinex-derivatives","BTCF0:USTF0",1753377178443,0.93781951,119000.0,118990.0,0.89857213]
["bitfinex-derivatives","BTCF0:USTF0",1753377180443,0.93781951,119000.0,118990.0,0.81339213]
["bitfinex-derivatives","BTCF0:USTF0",1753377181241,0.93781951,119000.0,118990.0,0.85857213]
["bitfinex-derivatives","BTCF0:USTF0",1753377182643,0.95530428,119000.0,118990.0,0.85857213]
["bitfinex-derivatives","BTCF0:USTF0",1753377183440,0.1679929,118990.0,118980.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753377183640,0.5218471,118980.0,118970.0,0.11391676]
["bitfinex-derivatives","BTCF0:USTF0",1753377183834,0.6307671,118980.0,118970.0,0.66024292]
["bitfinex-derivatives","BTCF0:USTF0",1753377184034,0.92424715,118980.0,118970.0,0.66024292]
["bitfinex-derivatives","BTCF0:USTF0",1753377184344,0.92424715,118980.0,118970.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753377184748,1.17424715,118980.0,118970.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753377185046,0.6307812,118970.0,118960.0,0.38272647]
["bitfinex-derivatives","BTCF0:USTF0",1753377185253,0.6307812,118970.0,118960.0,0.90039475]
["bitfinex-derivatives","BTCF0:USTF0",1753377185437,0.92555288,118970.0,118960.0,0.13240015]
["bitfinex-derivatives","BTCF0:USTF0",1753377185638,0.92555288,118970.0,118960.0,0.74069582]
["bitfinex-derivatives","BTCF0:USTF0",1753377186050,0.92555288,118970.0,118960.0,0.90873112]
["bitfinex-derivatives","BTCF0:USTF0",1753377186351,0.92555288,118970.0,118960.0,0.74069582]
["bitfinex-derivatives","BTCF0:USTF0",1753377186649,0.92555288,118970.0,118960.0,0.90873102]
["bitfinex-derivatives","BTCF0:USTF0",1753377187043,0.92555288,118970.0,118960.0,0.74065582]
["bitfinex-derivatives","BTCF0:USTF0",1753377187343,0.92555288,118970.0,118960.0,0.90873102]
["bitfinex-derivatives","BTCF0:USTF0",1753377188247,0.92555288,118970.0,118960.0,0.74069582]
["bitfinex-derivatives","BTCF0:USTF0",1753377188650,0.92555288,118970.0,118960.0,0.90873102]
["bitfinex-derivatives","BTCF0:USTF0",1753377189451,0.92555288,118970.0,118960.0,0.74069582]
["bitfinex-derivatives","BTCF0:USTF0",1753377189847,0.92555288,118970.0,118960.0,0.90873102]
["bitfinex-derivatives","BTCF0:USTF0",1753377190047,0.92555288,118970.0,118960.0,0.74069582]
["bitfinex-derivatives","BTCF0:USTF0",1753377190244,0.92555288,118970.0,118960.0,0.90873102]
["bitfinex-derivatives","BTCF0:USTF0",1753377190445,0.92555288,118970.0,118960.0,0.94006102]
["bitfinex-derivatives","BTCF0:USTF0",1753377190644,0.92555288,118970.0,118960.0,1.17105102]
["bitfinex-derivatives","BTCF0:USTF0",1753377190845,0.92555288,118970.0,118960.0,0.57109102]
["bitfinex-derivatives","BTCF0:USTF0",1753377191051,0.92555288,118970.0,118960.0,1.32770102]
["bitfinex-derivatives","BTCF0:USTF0",1753377192053,0.92555288,118970.0,118960.0,1.64770102]
["bitfinex-derivatives","BTCF0:USTF0",1753377192054,0.75743288,118970.0,118960.0,1.64770102]
["bitfinex-derivatives","BTCF0:USTF0",1753377192347,0.60298288,118970.0,118960.0,1.64770102]
["bitfinex-derivatives","BTCF0:USTF0",1753377192544,0.33448168,118970.0,118960.0,1.64770102]
["bitfinex-derivatives","BTCF0:USTF0",1753377192749,0.12665168,118970.0,118960.0,1.70798394]
["bitfinex-derivatives","BTCF0:USTF0",1753377193049,0.12665168,118970.0,118960.0,1.64770102]
["bitfinex-derivatives","BTCF0:USTF0",1753377193348,0.12665168,118970.0,118960.0,1.70798394]
["bitfinex-derivatives","BTCF0:USTF0",1753377194351,0.12665168,118970.0,118960.0,1.64770102]
["bitfinex-derivatives","BTCF0:USTF0",1753377194646,0.6564664,118990.0,118980.0,0.1680069]
["bitfinex-derivatives","BTCF0:USTF0",1753377194853,0.5724647,118990.0,118980.0,0.6866969]
["bitfinex-derivatives","BTCF0:USTF0",1753377195042,0.12635255,118990.0,118980.0,1.58464015]
["bitfinex-derivatives","BTCF0:USTF0",1753377195756,0.12835255,118990.0,118980.0,1.58464015]
["bitfinex-derivatives","BTCF0:USTF0",1753377196554,0.12935255,118990.0,118980.0,1.58464015]
["bitfinex-derivatives","BTCF0:USTF0",1753377197251,0.12635255,118990.0,118980.0,1.58464015]
["bitfinex-derivatives","BTCF0:USTF0",1753377204448,0.48367,119020.0,119010.0,0.3959247]
["bitfinex-derivatives","BTCF0:USTF0",1753377204759,0.79542477,119020.0,119010.0,0.6359747]
["bitfinex-derivatives","BTCF0:USTF0",1753377204961,0.77768078,119020.0,119010.0,0.6359747]
["bitfinex-derivatives","BTCF0:USTF0",1753377206157,0.77968078,119020.0,119010.0,1.2519747]
["bitfinex-derivatives","BTCF0:USTF0",1753377206558,0.78168078,119020.0,119010.0,1.2519747]
["bitfinex-derivatives","BTCF0:USTF0",1753377206859,0.78168078,119020.0,119010.0,1.26048597]
["bitfinex-derivatives","BTCF0:USTF0",1753377207058,0.61373018,119020.0,119010.0,1.26048597]
["bitfinex-derivatives","BTCF0:USTF0",1753377209254,0.61373018,119020.0,119010.0,1.62048597]
["bitfinex-derivatives","BTCF0:USTF0",1753377209451,0.13006018,119020.0,119010.0,1.62048597]
["bitfinex-derivatives","BTCF0:USTF0",1753377209755,0.13006018,119020.0,119010.0,1.63908223]
["bitfinex-derivatives","BTCF0:USTF0",1753377209948,0.0466,119040.0,119010.0,1.49369657]
["bitfinex-derivatives","BTCF0:USTF0",1753377210256,0.52894043,119050.0,119040.0,0.6311524]
["bitfinex-derivatives","BTCF0:USTF0",1753377210457,0.6515783,119050.0,119040.0,1.2481524]
["bitfinex-derivatives","BTCF0:USTF0",1753377210656,0.77736558,119050.0,119040.0,1.5881524]
["bitfinex-derivatives","BTCF0:USTF0",1753377211159,0.77736558,119050.0,119040.0,1.5981524]
["bitfinex-derivatives","BTCF0:USTF0",1753377211459,0.83772615,119050.0,119040.0,1.5981524]
["bitfinex-derivatives","BTCF0:USTF0",1753377211647,0.83772615,119050.0,119040.0,1.3181524]
["bitfinex-derivatives","BTCF0:USTF0",1753377211848,0.83772615,119050.0,119040.0,1.5781524]
["bitfinex-derivatives","BTCF0:USTF0",1753377212153,0.83772615,119050.0,119040.0,1.2481524]
["bitfinex-derivatives","BTCF0:USTF0",1753377212358,0.83772615,119050.0,119040.0,1.5581524]
["bitfinex-derivatives","BTCF0:USTF0",1753377212661,0.83772615,119050.0,119040.0,1.6281524]
["bitfinex-derivatives","BTCF0:USTF0",1753377213259,0.83872615,119050.0,119040.0,1.6281524]
["bitfinex-derivatives","BTCF0:USTF0",1753377214959,0.83872615,119050.0,119040.0,1.69699796]
["bitfinex-derivatives","BTCF0:USTF0",1753377215359,0.83872615,119050.0,119040.0,1.31699796]
["bitfinex-derivatives","BTCF0:USTF0",1753377215755,0.83872615,119050.0,119040.0,1.64699796]
["bitfinex-derivatives","BTCF0:USTF0",1753377215957,0.83872615,119050.0,119040.0,1.68699796]
["bitfinex-derivatives","BTCF0:USTF0",1753377216460,0.83872615,119050.0,119040.0,1.31699796]
["bitfinex-derivatives","BTCF0:USTF0",1753377217165,0.77836558,119050.0,119040.0,1.31699796]
["bitfinex-derivatives","BTCF0:USTF0",1753377217355,0.77836558,119050.0,119040.0,1.65699796]
["bitfinex-derivatives","BTCF0:USTF0",1753377218063,0.77836558,119050.0,119040.0,1.31699796]
["bitfinex-derivatives","BTCF0:USTF0",1753377219464,0.83871387,119050.0,119040.0,1.31699796]
["bitfinex-derivatives","BTCF0:USTF0",1753377219761,0.83871387,119050.0,119040.0,0.65644796]
["bitfinex-derivatives","BTCF0:USTF0",1753377220066,0.7335243,119030.0,119020.0,0.4496113]
["bitfinex-derivatives","BTCF0:USTF0",1753377220259,0.8207785,119030.0,119020.0,1.0755713]
["bitfinex-derivatives","BTCF0:USTF0",1753377220465,0.90113114,119030.0,119020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753377220760,0.94639824,119030.0,119020.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1753377221260,0.94639824,119030.0,119020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753377221466,0.94639824,119030.0,119020.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753377221867,0.94639824,119030.0,119020.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753377222066,0.94639824,119030.0,119020.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1753377222268,0.94639824,119030.0,119020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753377222665,0.94639824,119030.0,119020.0,0.7960709]
["bitfinex-derivatives","BTCF0:USTF0",1753377222862,0.94639824,119030.0,119020.0,0.9657809]
["bitfinex-derivatives","BTCF0:USTF0",1753377223470,0.94639824,119030.0,119020.0,1.29159445]
["bitfinex-derivatives","BTCF0:USTF0",1753377224065,0.65248684,119030.0,119020.0,1.67514445]
["bitfinex-derivatives","BTCF0:USTF0",1753377224370,0.17088684,119030.0,119020.0,1.67514445]
["bitfinex-derivatives","BTCF0:USTF0",1753377224558,0.12561974,119030.0,119020.0,1.67514445]
["bitfinex-derivatives","BTCF0:USTF0",1753377229577,0.17284974,119030.0,119020.0,1.67514445]
["bitfinex-derivatives","BTCF0:USTF0",1753377234782,0.17284974,119030.0,119020.0,1.72781014]
["bitfinex-derivatives","BTCF0:USTF0",1753377235081,0.19033104,119030.0,119020.0,1.67514445]
["bitfinex-derivatives","BTCF0:USTF0",1753377235582,0.17284974,119030.0,119020.0,1.67514445]
["bitfinex-derivatives","BTCF0:USTF0",1753377236284,0.17284974,119030.0,119020.0,1.72020976]
["bitfinex-derivatives","BTCF0:USTF0",1753377236879,0.17284974,119030.0,119020.0,1.70519646]
["bitfinex-derivatives","BTCF0:USTF0",1753377238278,0.17284974,119030.0,119020.0,1.67514445]
["bitfinex-derivatives","BTCF0:USTF0",1753377240785,0.17284974,119030.0,119020.0,1.72020976]
["bitfinex-derivatives","BTCF0:USTF0",1753377240786,0.12561974,119030.0,119020.0,1.72020976]
["bitfinex-derivatives","BTCF0:USTF0",1753377241285,0.17284974,119030.0,119020.0,1.72020976]
["bitfinex-derivatives","BTCF0:USTF0",1753377242388,0.17284974,119030.0,119020.0,1.75021428]
["bitfinex-derivatives","BTCF0:USTF0",1753377242884,0.20382974,119030.0,119020.0,1.13409428]
["bitfinex-derivatives","BTCF0:USTF0",1753377243185,0.77515664,119030.0,119020.0,0.61729907]
["bitfinex-derivatives","BTCF0:USTF0",1753377243385,0.77515664,119030.0,119020.0,1.22925907]
["bitfinex-derivatives","BTCF0:USTF0",1753377243587,0.77515664,119030.0,119020.0,1.46893907]
["bitfinex-derivatives","BTCF0:USTF0",1753377243788,0.77515664,119030.0,119020.0,0.10934807]
["bitfinex-derivatives","BTCF0:USTF0",1753377244089,0.94318865,119030.0,119020.0,0.85933455]
["bitfinex-derivatives","BTCF0:USTF0",1753377244486,0.94318865,119030.0,119020.0,0.85937455]
["bitfinex-derivatives","BTCF0:USTF0",1753377244787,0.94318865,119030.0,119020.0,0.24729455]
["bitfinex-derivatives","BTCF0:USTF0",1753377244990,0.94318865,119030.0,119020.0,0.85929455]
["bitfinex-derivatives","BTCF0:USTF0",1753377245382,0.94318865,119030.0,119020.0,1.02900455]
["bitfinex-derivatives","BTCF0:USTF0",1753377245887,0.94318865,119030.0,119020.0,1.02888455]
["bitfinex-derivatives","BTCF0:USTF0",1753377246290,0.94318865,119030.0,119020.0,0.85917455]
["bitfinex-derivatives","BTCF0:USTF0",1753377246682,0.94318865,119030.0,119020.0,0.07934355]
["bitfinex-derivatives","BTCF0:USTF0",1753377246887,0.94318865,119030.0,119020.0,0.69194355]
["bitfinex-derivatives","BTCF0:USTF0",1753377247089,0.94318865,119030.0,119020.0,0.24729445]
["bitfinex-derivatives","BTCF0:USTF0",1753377247387,0.94318865,119030.0,119020.0,0.85993445]
["bitfinex-derivatives","BTCF0:USTF0",1753377247982,0.94318865,119030.0,119020.0,0.85977445]
["bitfinex-derivatives","BTCF0:USTF0",1753377248883,0.94318865,119030.0,119020.0,0.07934355]
["bitfinex-derivatives","BTCF0:USTF0",1753377249186,0.94318865,119030.0,119020.0,0.06934355]
["bitfinex-derivatives","BTCF0:USTF0",1753377250083,0.94318865,119030.0,119020.0,0.23729455]
["bitfinex-derivatives","BTCF0:USTF0",1753377250277,0.94318865,119030.0,119020.0,0.06934355]
["bitfinex-derivatives","BTCF0:USTF0",1753377250486,0.94318865,119030.0,119020.0,0.06834355]
["bitfinex-derivatives","BTCF0:USTF0",1753377250686,0.94418865,119030.0,119020.0,0.06834355]
["bitfinex-derivatives","BTCF0:USTF0",1753377251085,0.94418865,119030.0,119020.0,0.06734355]
["bitfinex-derivatives","BTCF0:USTF0",1753377251286,0.167951,119020.0,119010.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753377251488,0.651141,119020.0,119010.0,0.66224]
["bitfinex-derivatives","BTCF0:USTF0",1753377251683,0.77733138,119020.0,119010.0,0.66224]
["bitfinex-derivatives","BTCF0:USTF0",1753377251879,0.77733138,119020.0,119010.0,0.06300872]
["bitfinex-derivatives","BTCF0:USTF0",1753377252084,0.6511551,119010.0,119000.0,0.63107351]
["bitfinex-derivatives","BTCF0:USTF0",1753377252284,0.6511551,119010.0,119000.0,1.5766426]
["bitfinex-derivatives","BTCF0:USTF0",1753377252491,0.77742273,119010.0,119000.0,1.58492912]
["bitfinex-derivatives","BTCF0:USTF0",1753377252992,0.77742273,119010.0,119000.0,0.97237012]
["bitfinex-derivatives","BTCF0:USTF0",1753377253299,0.77742273,119010.0,119000.0,1.58493012]
["bitfinex-derivatives","BTCF0:USTF0",1753377253690,0.77742273,119010.0,119000.0,1.5766436]
["bitfinex-derivatives","BTCF0:USTF0",1753377253999,0.77742273,119010.0,119000.0,0.9640836]
["bitfinex-derivatives","BTCF0:USTF0",1753377254293,0.77742273,119010.0,119000.0,1.5760036]
["bitfinex-derivatives","BTCF0:USTF0",1753377254694,0.77742273,119010.0,119000.0,1.53093829]
["bitfinex-derivatives","BTCF0:USTF0",1753377254985,0.77742273,119010.0,119000.0,0.75103909]
["bitfinex-derivatives","BTCF0:USTF0",1753377255197,0.77742273,119010.0,119000.0,1.53093829]
["bitfinex-derivatives","BTCF0:USTF0",1753377255494,0.77742273,119010.0,119000.0,1.59854384]
["bitfinex-derivatives","BTCF0:USTF0",1753377255695,0.77742273,119010.0,119000.0,1.59954384]
["bitfinex-derivatives","BTCF0:USTF0",1753377255995,0.77742273,119010.0,119000.0,1.60054384]
["bitfinex-derivatives","BTCF0:USTF0",1753377256991,0.77742273,119010.0,119000.0,0.98862384]
["bitfinex-derivatives","BTCF0:USTF0",1753377257190,0.78605116,119010.0,119000.0,1.60094384]
["bitfinex-derivatives","BTCF0:USTF0",1753377258089,0.78605116,119010.0,119000.0,1.60054384]
["bitfinex-derivatives","BTCF0:USTF0",1753377258489,0.78605116,119010.0,119000.0,1.43256464]
["bitfinex-derivatives","BTCF0:USTF0",1753377258688,0.77742273,119010.0,119000.0,0.98862384]
["bitfinex-derivatives","BTCF0:USTF0",1753377258889,0.77742273,119010.0,119000.0,1.60102384]
["bitfinex-derivatives","BTCF0:USTF0",1753377259097,0.77742273,119010.0,119000.0,0.98862384]
["bitfinex-derivatives","BTCF0:USTF0",1753377259297,0.77742273,119010.0,119000.0,1.60090384]
["bitfinex-derivatives","BTCF0:USTF0",1753377260096,0.78570359,119010.0,119000.0,1.60090384]
["bitfinex-derivatives","BTCF0:USTF0",1753377260396,0.78570359,119010.0,119000.0,1.43292464]
["bitfinex-derivatives","BTCF0:USTF0",1753377260897,0.78570359,119010.0,119000.0,0.82064464]
["bitfinex-derivatives","BTCF0:USTF0",1753377261092,0.78570359,119010.0,119000.0,0.38960555]
["bitfinex-derivatives","BTCF0:USTF0",1753377261293,0.95376759,119010.0,119000.0,0.06960555]
["bitfinex-derivatives","BTCF0:USTF0",1753377261497,0.95376759,119010.0,119000.0,0.68104555]
["bitfinex-derivatives","BTCF0:USTF0",1753377262196,0.95376759,119010.0,119000.0,0.06960555]
["bitfinex-derivatives","BTCF0:USTF0",1753377262897,0.78570359,119010.0,119000.0,0.06960555]
["bitfinex-derivatives","BTCF0:USTF0",1753377263399,0.80303794,119010.0,119000.0,0.06960555]
["bitfinex-derivatives","BTCF0:USTF0",1753377263591,1.41387794,119010.0,119000.0,0.06960555]
["bitfinex-derivatives","BTCF0:USTF0",1753377264298,1.41387794,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377264598,1.39654359,119010.0,119000.0,0.04706531]
["bitfinex-derivatives","BTCF0:USTF0",1753377264999,1.39654359,119010.0,119000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377265397,1.56460759,119010.0,119000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377265597,0.4821733,118990.0,118980.0,0.90412936]
["bitfinex-derivatives","BTCF0:USTF0",1753377265797,0.6511833,118990.0,118980.0,1.21412936]
["bitfinex-derivatives","BTCF0:USTF0",1753377265994,0.77737467,118990.0,118980.0,1.21412936]
["bitfinex-derivatives","BTCF0:USTF0",1753377266497,0.77737467,118990.0,118980.0,1.15394]
["bitfinex-derivatives","BTCF0:USTF0",1753377266692,0.77737467,118990.0,118980.0,1.15494]
["bitfinex-derivatives","BTCF0:USTF0",1753377267198,0.77737467,118990.0,118980.0,0.72903]
["bitfinex-derivatives","BTCF0:USTF0",1753377267395,0.79566855,118990.0,118980.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1753377267899,0.79566855,118990.0,118980.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1753377268101,0.79566855,118990.0,118980.0,1.0897274]
["bitfinex-derivatives","BTCF0:USTF0",1753377268398,0.79565708,118990.0,118980.0,1.5076774]
["bitfinex-derivatives","BTCF0:USTF0",1753377269300,0.79565708,118990.0,118980.0,0.8980374]
["bitfinex-derivatives","BTCF0:USTF0",1753377269501,0.79565708,118990.0,118980.0,1.5073974]
["bitfinex-derivatives","BTCF0:USTF0",1753377269697,0.79565708,118990.0,118980.0,1.33939]
["bitfinex-derivatives","BTCF0:USTF0",1753377269902,0.79565708,118990.0,118980.0,1.4069976]
["bitfinex-derivatives","BTCF0:USTF0",1753377270298,0.79565708,118990.0,118980.0,0.965645]
["bitfinex-derivatives","BTCF0:USTF0",1753377270498,0.79565708,118990.0,118980.0,1.574325]
["bitfinex-derivatives","BTCF0:USTF0",1753377272101,0.79565708,118990.0,118980.0,0.965645]
["bitfinex-derivatives","BTCF0:USTF0",1753377272301,0.77737467,118990.0,118980.0,1.573965]
["bitfinex-derivatives","BTCF0:USTF0",1753377272702,0.77737467,118990.0,118980.0,1.4059576]
["bitfinex-derivatives","BTCF0:USTF0",1753377273001,0.79563477,118990.0,118980.0,1.4059576]
["bitfinex-derivatives","BTCF0:USTF0",1753377273299,0.77737467,118990.0,118980.0,1.4059576]
["bitfinex-derivatives","BTCF0:USTF0",1753377273504,0.795632,118990.0,118980.0,1.4059576]
["bitfinex-derivatives","BTCF0:USTF0",1753377273897,0.795632,118990.0,118980.0,1.1859576]
["bitfinex-derivatives","BTCF0:USTF0",1753377274303,0.77737467,118990.0,118980.0,1.1557576]
["bitfinex-derivatives","BTCF0:USTF0",1753377275306,0.77737467,118990.0,118980.0,0.5474376]
["bitfinex-derivatives","BTCF0:USTF0",1753377275506,0.77737467,118990.0,118980.0,0.6778476]
["bitfinex-derivatives","BTCF0:USTF0",1753377275702,0.77737467,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377276409,0.79562464,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377277709,0.71570464,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377277910,0.79562464,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377278207,0.77737467,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377279206,0.79562241,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377279813,0.96371041,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377280713,0.79562241,118990.0,118980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377281709,0.96371041,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377282816,1.57063041,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377287017,1.40254241,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377287213,1.57063041,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377288220,1.92678004,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377289115,1.57063041,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377289322,1.92678004,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377291616,1.31986004,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377291816,1.92526004,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377293621,1.75717204,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377296419,1.81752818,118990.0,118980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753377298329,0.3555656,118960.0,118950.0,1.03426]
["bitfinex-derivatives","BTCF0:USTF0",1753377298531,0.65850334,118960.0,118950.0,1.44276744]
["bitfinex-derivatives","BTCF0:USTF0",1753377298827,0.78479387,118960.0,118950.0,1.44276744]
["bitfinex-derivatives","BTCF0:USTF0",1753377299224,1.1409435,118960.0,118950.0,0.28669744]
["bitfinex-derivatives","BTCF0:USTF0",1753377299432,1.1409435,118960.0,118950.0,0.06850744]
["bitfinex-derivatives","BTCF0:USTF0",1753377299623,0.3082398,118950.0,118940.0,1.08576196]
["bitfinex-derivatives","BTCF0:USTF0",1753377299829,0.65851754,118950.0,118940.0,1.39576196]
["bitfinex-derivatives","BTCF0:USTF0",1753377300030,0.78417092,118950.0,118940.0,1.39576196]
["bitfinex-derivatives","BTCF0:USTF0",1753377300426,0.78417092,118950.0,118940.0,1.70836159]
["bitfinex-derivatives","BTCF0:USTF0",1753377300931,0.78417092,118950.0,118940.0,1.75191159]
["bitfinex-derivatives","BTCF0:USTF0",1753377301519,0.78417092,118950.0,118940.0,1.75691159]
["bitfinex-derivatives","BTCF0:USTF0",1753377301720,0.19136112,118950.0,118940.0,1.75695159]
["bitfinex-derivatives","BTCF0:USTF0",1753377301925,0.14390112,118950.0,118940.0,1.75695159]
["bitfinex-derivatives","BTCF0:USTF0",1753377302128,0.14390112,118950.0,118940.0,1.76095159]
["bitfinex-derivatives","BTCF0:USTF0",1753377302328,0.31195092,118950.0,118940.0,1.76095159]
["bitfinex-derivatives","BTCF0:USTF0",1753377303128,0.31195092,118950.0,118940.0,1.82844336]
["bitfinex-derivatives","BTCF0:USTF0",1753377304837,0.29370318,118950.0,118940.0,1.82844336]
["bitfinex-derivatives","BTCF0:USTF0",1753377306138,0.29370318,118950.0,118940.0,1.47229373]
["bitfinex-derivatives","BTCF0:USTF0",1753377306339,0.29370318,118950.0,118940.0,1.82844336]
["bitfinex-derivatives","BTCF0:USTF0",1753377306833,0.29370318,118950.0,118940.0,1.80958542]
["bitfinex-derivatives","BTCF0:USTF0",1753377307738,0.12565338,118950.0,118940.0,1.80958542]
["bitfinex-derivatives","BTCF0:USTF0",1753377307939,0.2520628,118960.0,118950.0,0.5250098]
["bitfinex-derivatives","BTCF0:USTF0",1753377308141,0.2995228,118960.0,118950.0,1.23115943]
["bitfinex-derivatives","BTCF0:USTF0",1753377308342,0.42559933,118960.0,118950.0,1.23115943]
["bitfinex-derivatives","BTCF0:USTF0",1753377309229,0.38358743,118960.0,118950.0,1.23115943]
["bitfinex-derivatives","BTCF0:USTF0",1753377310242,0.38358743,118960.0,118950.0,1.23515943]
["bitfinex-derivatives","BTCF0:USTF0",1753377310843,0.38358743,118960.0,118950.0,1.54875943]
["bitfinex-derivatives","BTCF0:USTF0",1753377312947,0.38358743,118960.0,118950.0,1.55175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377313248,0.40190167,118960.0,118950.0,1.55175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377313945,0.40190167,118960.0,118950.0,1.1356098]
["bitfinex-derivatives","BTCF0:USTF0",1753377314246,0.40190167,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377314848,0.43413167,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377315047,0.59714167,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377317349,0.59714167,118960.0,118950.0,1.81175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377317550,0.43413167,118960.0,118950.0,1.51175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377318151,0.43413167,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377318350,0.43413167,118960.0,118950.0,1.1556098]
["bitfinex-derivatives","BTCF0:USTF0",1753377318550,0.40190167,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377318751,0.40190167,118960.0,118950.0,1.1356098]
["bitfinex-derivatives","BTCF0:USTF0",1753377318947,0.40190167,118960.0,118950.0,1.1556098]
["bitfinex-derivatives","BTCF0:USTF0",1753377319149,0.40190167,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377320452,0.38358743,118960.0,118950.0,1.51175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377320752,0.38358743,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377321053,0.41631743,118960.0,118950.0,1.1356098]
["bitfinex-derivatives","BTCF0:USTF0",1753377321251,0.57932743,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377321654,0.57932743,118960.0,118950.0,1.1356098]
["bitfinex-derivatives","BTCF0:USTF0",1753377321954,0.75419737,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377322153,0.73586743,118960.0,118950.0,1.49175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377322346,0.57285743,118960.0,118950.0,1.51175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377322542,0.38358743,118960.0,118950.0,1.87175943]
["bitfinex-derivatives","BTCF0:USTF0",1753377323141,0.14440599,118960.0,118950.0,2.47790906]
["bitfinex-derivatives","BTCF0:USTF0",1753377323347,0.4428639,118990.0,118980.0,0.1680074]
["bitfinex-derivatives","BTCF0:USTF0",1753377323550,0.5931049,119000.0,118990.0,0.3630133]
["bitfinex-derivatives","BTCF0:USTF0",1753377323748,0.5931049,119000.0,118990.0,0.71916293]
["bitfinex-derivatives","BTCF0:USTF0",1753377323947,0.80045872,119000.0,118990.0,0.71916293]
["bitfinex-derivatives","BTCF0:USTF0",1753377324454,0.80045872,119000.0,118990.0,0.72766322]
["bitfinex-derivatives","BTCF0:USTF0",1753377324643,0.80045872,119000.0,118990.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1753377324842,0.80045872,119000.0,118990.0,0.72766322]
["bitfinex-derivatives","BTCF0:USTF0",1753377325052,0.80145872,119000.0,118990.0,0.72766322]
["bitfinex-derivatives","BTCF0:USTF0",1753377325447,0.84796872,119000.0,118990.0,0.72766322]
["bitfinex-derivatives","BTCF0:USTF0",1753377325652,0.84896872,119000.0,118990.0,0.72766322]
["bitfinex-derivatives","BTCF0:USTF0",1753377326453,0.84896872,119000.0,118990.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1753377326648,0.84896872,119000.0,118990.0,0.72766322]
["bitfinex-derivatives","BTCF0:USTF0",1753377327454,0.84896872,119000.0,118990.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1753377327658,0.84896872,119000.0,118990.0,0.72766322]
["bitfinex-derivatives","BTCF0:USTF0",1753377330853,0.84896872,119000.0,118990.0,0.37151359]
["bitfinex-derivatives","BTCF0:USTF0",1753377331051,0.84896872,119000.0,118990.0,0.72766322]
["bitfinex-derivatives","BTCF0:USTF0",1753377332757,0.84896872,119000.0,118990.0,1.33046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377335357,0.86718648,119000.0,118990.0,1.33046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377336260,0.86718648,119000.0,118990.0,0.97431359]
["bitfinex-derivatives","BTCF0:USTF0",1753377336460,0.86718648,119000.0,118990.0,1.33046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377337162,0.87051594,119000.0,118990.0,1.33046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377337364,0.75533868,119000.0,118990.0,1.69046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377337960,0.75533868,119000.0,118990.0,1.33046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377338162,0.82518868,119000.0,118990.0,1.33046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377341866,0.82518557,119000.0,118990.0,1.33046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377342162,0.70705557,119000.0,118990.0,1.33046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377342365,0.40305557,119000.0,118990.0,1.35046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377342763,0.40305557,119000.0,118990.0,1.33046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377342962,0.40305557,119000.0,118990.0,1.35046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377343164,0.40305557,119000.0,118990.0,1.67046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377343463,0.40305557,119000.0,118990.0,1.35046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377343666,0.40305557,119000.0,118990.0,1.70046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377343864,0.40305557,119000.0,118990.0,1.35046322]
["bitfinex-derivatives","BTCF0:USTF0",1753377344063,0.35654557,119000.0,118990.0,1.61080322]
["bitfinex-derivatives","BTCF0:USTF0",1753377344365,0.31453767,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377344665,0.14655847,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377345060,0.14655847,119000.0,118990.0,1.30116359]
["bitfinex-derivatives","BTCF0:USTF0",1753377345258,0.14655847,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377346163,0.31453757,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377346370,0.14655847,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377346560,0.31453757,119000.0,118990.0,1.30116359]
["bitfinex-derivatives","BTCF0:USTF0",1753377346761,0.35996757,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377347165,0.52723757,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377348762,0.19198847,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377349160,0.14655847,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377350568,0.31453757,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377350871,0.14655847,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377354770,0.12834382,119000.0,118990.0,1.65731322]
["bitfinex-derivatives","BTCF0:USTF0",1753377355275,0.12834382,119000.0,118990.0,2.01346285]
["bitfinex-derivatives","BTCF0:USTF0",1753377356771,0.12734382,119000.0,118990.0,2.01346285]
["bitfinex-derivatives","BTCF0:USTF0",1753377357468,0.39176,119030.0,119020.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753377357768,0.39176,119030.0,119020.0,1.2868409]
["bitfinex-derivatives","BTCF0:USTF0",1753377357769,0.18953489,119030.0,119020.0,1.2868409]
["bitfinex-derivatives","BTCF0:USTF0",1753377358071,0.17134384,119030.0,119020.0,0.9868409]
["bitfinex-derivatives","BTCF0:USTF0",1753377358277,0.17134384,119030.0,119020.0,1.65299053]
["bitfinex-derivatives","BTCF0:USTF0",1753377358474,0.33861384,119030.0,119020.0,1.65299053]
["bitfinex-derivatives","BTCF0:USTF0",1753377358669,0.33861384,119030.0,119020.0,1.71898044]
["bitfinex-derivatives","BTCF0:USTF0",1753377358872,0.69346064,119030.0,119020.0,1.71898044]
["bitfinex-derivatives","BTCF0:USTF0",1753377359071,0.76392064,119030.0,119020.0,1.71898044]
["bitfinex-derivatives","BTCF0:USTF0",1753377359772,0.59598384,119030.0,119020.0,1.71898044]
["bitfinex-derivatives","BTCF0:USTF0",1753377359968,0.59598384,119030.0,119020.0,1.36283081]
["bitfinex-derivatives","BTCF0:USTF0",1753377360168,0.76392064,119030.0,119020.0,0.78578044]
["bitfinex-derivatives","BTCF0:USTF0",1753377360371,0.76392064,119030.0,119020.0,0.73931991]
["bitfinex-derivatives","BTCF0:USTF0",1753377360574,0.76392064,119030.0,119020.0,0.95520081]
["bitfinex-derivatives","BTCF0:USTF0",1753377360775,0.76392064,119030.0,119020.0,0.98576081]
["bitfinex-derivatives","BTCF0:USTF0",1753377360970,0.76392064,119030.0,119020.0,1.34191044]
["bitfinex-derivatives","BTCF0:USTF0",1753377361978,0.76392064,119030.0,119020.0,1.38842044]
["bitfinex-derivatives","BTCF0:USTF0",1753377362178,0.76492064,119030.0,119020.0,1.38842044]
["bitfinex-derivatives","BTCF0:USTF0",1753377362379,0.76492064,119030.0,119020.0,1.38830044]
["bitfinex-derivatives","BTCF0:USTF0",1753377363074,0.76492064,119030.0,119020.0,1.03215081]
["bitfinex-derivatives","BTCF0:USTF0",1753377363378,0.76492064,119030.0,119020.0,1.34179044]
["bitfinex-derivatives","BTCF0:USTF0",1753377363976,0.76492064,119030.0,119020.0,1.34171044]
["bitfinex-derivatives","BTCF0:USTF0",1753377364178,0.76492064,119030.0,119020.0,0.83638081]
["bitfinex-derivatives","BTCF0:USTF0",1753377364380,0.76392064,119030.0,119020.0,0.83638081]
["bitfinex-derivatives","BTCF0:USTF0",1753377364584,0.76492064,119030.0,119020.0,1.19253044]
["bitfinex-derivatives","BTCF0:USTF0",1753377364985,0.78108439,119030.0,119020.0,1.19253044]
["bitfinex-derivatives","BTCF0:USTF0",1753377365687,0.78108439,119030.0,119020.0,1.31115044]
["bitfinex-derivatives","BTCF0:USTF0",1753377365888,0.78108439,119030.0,119020.0,0.73927044]
["bitfinex-derivatives","BTCF0:USTF0",1753377366078,0.78108439,119030.0,119020.0,1.34171044]
["bitfinex-derivatives","BTCF0:USTF0",1753377367089,0.76292064,119030.0,119020.0,1.34171044]
["bitfinex-derivatives","BTCF0:USTF0",1753377367390,0.781086,119030.0,119020.0,1.34171044]
["bitfinex-derivatives","BTCF0:USTF0",1753377368089,0.76292064,119030.0,119020.0,1.34171044]
["bitfinex-derivatives","BTCF0:USTF0",1753377368290,0.78108597,119030.0,119020.0,1.34171044]
["bitfinex-derivatives","BTCF0:USTF0",1753377369292,0.78108597,119030.0,119020.0,0.98556081]
["bitfinex-derivatives","BTCF0:USTF0",1753377369691,0.78108597,119030.0,119020.0,1.34171044]
["bitfinex-derivatives","BTCF0:USTF0",1753377370291,0.78108597,119030.0,119020.0,0.98556081]
["bitfinex-derivatives","BTCF0:USTF0",1753377370488,0.78108597,119030.0,119020.0,1.34171044]
["bitfinex-derivatives","BTCF0:USTF0",1753377371296,0.78108597,119030.0,119020.0,0.73927044]
["bitfinex-derivatives","BTCF0:USTF0",1753377371590,0.78108597,119030.0,119020.0,1.34163044]
["bitfinex-derivatives","BTCF0:USTF0",1753377372490,1.1372356,119030.0,119020.0,0.06598991]
["bitfinex-derivatives","BTCF0:USTF0",1753377372792,1.1372356,119030.0,119020.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753377372991,0.78108597,119030.0,119020.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753377373192,1.1372356,119030.0,119020.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753377373593,0.644755,119010.0,119000.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1753377373793,0.7707369,119010.0,119000.0,0.9298691]
["bitfinex-derivatives","BTCF0:USTF0",1753377373995,0.89598294,119010.0,119000.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1753377374294,0.89598294,119010.0,119000.0,0.9298691]
["bitfinex-derivatives","BTCF0:USTF0",1753377374694,0.9141718,119010.0,119000.0,0.9298691]
["bitfinex-derivatives","BTCF0:USTF0",1753377374897,0.9141718,119010.0,119000.0,1.28801873]
["bitfinex-derivatives","BTCF0:USTF0",1753377375492,0.9141718,119010.0,119000.0,1.28797873]
["bitfinex-derivatives","BTCF0:USTF0",1753377375995,0.8721776,119010.0,119000.0,1.70963565]
["bitfinex-derivatives","BTCF0:USTF0",1753377376392,0.8301834,119010.0,119000.0,1.70963565]
["bitfinex-derivatives","BTCF0:USTF0",1753377376591,0.12524604,119010.0,119000.0,2.09534406]
["bitfinex-derivatives","BTCF0:USTF0",1753377377088,0.29321104,119010.0,119000.0,2.10086406]
["bitfinex-derivatives","BTCF0:USTF0",1753377378095,0.29321104,119010.0,119000.0,2.10186406]
["bitfinex-derivatives","BTCF0:USTF0",1753377378600,0.34226104,119010.0,119000.0,2.10186406]
["bitfinex-derivatives","BTCF0:USTF0",1753377379996,0.77000104,119010.0,119000.0,1.13787443]
["bitfinex-derivatives","BTCF0:USTF0",1753377380300,0.77000104,119010.0,119000.0,1.74519443]
["bitfinex-derivatives","BTCF0:USTF0",1753377381198,0.77000104,119010.0,119000.0,1.3890448]
["bitfinex-derivatives","BTCF0:USTF0",1753377381496,0.77000104,119010.0,119000.0,1.74519443]
["bitfinex-derivatives","BTCF0:USTF0",1753377382093,0.77000104,119010.0,119000.0,1.42519443]
["bitfinex-derivatives","BTCF0:USTF0",1753377382299,0.77000104,119010.0,119000.0,1.78519443]
["bitfinex-derivatives","BTCF0:USTF0",1753377383197,0.78821799,119010.0,119000.0,1.78519443]
["bitfinex-derivatives","BTCF0:USTF0",1753377386097,0.78821799,119010.0,119000.0,1.4290448]
["bitfinex-derivatives","BTCF0:USTF0",1753377386301,0.78821799,119010.0,119000.0,1.76619714]
["bitfinex-derivatives","BTCF0:USTF0",1753377386798,0.78821799,119010.0,119000.0,1.15887714]
["bitfinex-derivatives","BTCF0:USTF0",1753377387005,0.78821799,119010.0,119000.0,1.40451714]
["bitfinex-derivatives","BTCF0:USTF0",1753377387202,0.78821799,119010.0,119000.0,1.73451714]
["bitfinex-derivatives","BTCF0:USTF0",1753377387399,0.78821799,119010.0,119000.0,1.40451714]
["bitfinex-derivatives","BTCF0:USTF0",1753377387703,0.77000104,119010.0,119000.0,1.40451714]
["bitfinex-derivatives","BTCF0:USTF0",1753377387905,0.78822289,119010.0,119000.0,1.40451714]
["bitfinex-derivatives","BTCF0:USTF0",1753377389403,0.78822289,119010.0,119000.0,0.18261841]
["bitfinex-derivatives","BTCF0:USTF0",1753377389603,0.78822289,119010.0,118970.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1753377389604,0.19913,118980.0,118970.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1753377389808,0.3536615,118970.0,118960.0,0.80952632]
["bitfinex-derivatives","BTCF0:USTF0",1753377390009,0.6448115,118970.0,118960.0,1.65371155]
["bitfinex-derivatives","BTCF0:USTF0",1753377390209,0.77071683,118970.0,118960.0,1.65371155]
["bitfinex-derivatives","BTCF0:USTF0",1753377390606,0.77071683,118970.0,118960.0,1.29752192]
["bitfinex-derivatives","BTCF0:USTF0",1753377390804,0.77071683,118970.0,118960.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1753377391003,0.78960629,118970.0,118960.0,0.24953]
["bitfinex-derivatives","BTCF0:USTF0",1753377391202,0.77071683,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753377391410,0.78959768,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753377391603,1.14574731,118970.0,118960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753377392410,1.14574731,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377392599,0.78959768,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377392804,1.14574731,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377393306,1.12686646,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377395407,1.38823683,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377396107,1.74438646,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377397404,1.38823683,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377397813,1.74438646,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377398212,1.38823683,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377398415,1.74438646,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377398614,1.38823683,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377398810,1.74438646,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377399409,1.38823683,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377399610,1.74438646,118970.0,118960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753377399907,0.1681058,118910.0,118900.0,0.3277631]
["bitfinex-derivatives","BTCF0:USTF0",1753377400108,0.6323058,118910.0,118900.0,1.34763495]
["bitfinex-derivatives","BTCF0:USTF0",1753377400307,0.75860628,118910.0,118900.0,1.34763495]
["bitfinex-derivatives","BTCF0:USTF0",1753377401113,0.34351628,118910.0,118900.0,1.69763495]
["bitfinex-derivatives","BTCF0:USTF0",1753377401415,0.29440628,118910.0,118900.0,1.70179495]
["bitfinex-derivatives","BTCF0:USTF0",1753377401621,0.29440628,118910.0,118900.0,1.76833848]
["bitfinex-derivatives","BTCF0:USTF0",1753377401917,0.29440628,118910.0,118900.0,1.15149848]
["bitfinex-derivatives","BTCF0:USTF0",1753377402225,0.29440628,118910.0,118900.0,1.76833848]
["bitfinex-derivatives","BTCF0:USTF0",1753377403014,0.34351628,118910.0,118900.0,1.76833848]
["bitfinex-derivatives","BTCF0:USTF0",1753377403408,0.34351628,118910.0,118900.0,1.41218885]
["bitfinex-derivatives","BTCF0:USTF0",1753377403604,0.34351628,118910.0,118900.0,1.76833848]
["bitfinex-derivatives","BTCF0:USTF0",1753377404511,0.34351628,118910.0,118900.0,1.59946488]
["bitfinex-derivatives","BTCF0:USTF0",1753377404712,0.34351628,118910.0,118900.0,1.76758518]
["bitfinex-derivatives","BTCF0:USTF0",1753377404912,0.34351628,118910.0,118900.0,1.24331525]
["bitfinex-derivatives","BTCF0:USTF0",1753377405113,0.49944628,118910.0,118900.0,1.59946488]
["bitfinex-derivatives","BTCF0:USTF0",1753377405313,0.75860628,118910.0,118900.0,1.41143555]
["bitfinex-derivatives","BTCF0:USTF0",1753377405713,0.75860628,118910.0,118900.0,1.76758518]
["bitfinex-derivatives","BTCF0:USTF0",1753377405911,0.75860628,118910.0,118900.0,1.41143555]
["bitfinex-derivatives","BTCF0:USTF0",1753377406110,0.75860628,118910.0,118900.0,1.59926488]
["bitfinex-derivatives","BTCF0:USTF0",1753377406311,0.75860628,118910.0,118900.0,1.24303525]
["bitfinex-derivatives","BTCF0:USTF0",1753377406510,0.75860628,118910.0,118900.0,1.17669172]
["bitfinex-derivatives","BTCF0:USTF0",1753377408914,1.09672158,118890.0,118880.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1753377409210,1.15865329,118890.0,118880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753377409515,1.15865329,118890.0,118880.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1753377409910,1.15865329,118890.0,118880.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1753377410416,0.74057195,118890.0,118880.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1753377410612,0.74057195,118890.0,118880.0,0.8303985]
["bitfinex-derivatives","BTCF0:USTF0",1753377410913,0.69246195,118890.0,118880.0,1.2472385]
["bitfinex-derivatives","BTCF0:USTF0",1753377411211,0.74257195,118890.0,118880.0,1.07881]
["bitfinex-derivatives","BTCF0:USTF0",1753377411618,0.74257195,118890.0,118880.0,1.2473985]
["bitfinex-derivatives","BTCF0:USTF0",1753377411817,0.74357195,118890.0,118880.0,0.46285]
["bitfinex-derivatives","BTCF0:USTF0",1753377412215,0.74357195,118890.0,118880.0,1.07921]
["bitfinex-derivatives","BTCF0:USTF0",1753377412411,0.74357195,118890.0,118880.0,1.2473585]
["bitfinex-derivatives","BTCF0:USTF0",1753377413214,0.74357195,118890.0,118880.0,1.2472385]
["bitfinex-derivatives","BTCF0:USTF0",1753377414521,0.64198195,118890.0,118880.0,1.66531984]
["bitfinex-derivatives","BTCF0:USTF0",1753377414715,0.59365195,118890.0,118880.0,1.66531984]
["bitfinex-derivatives","BTCF0:USTF0",1753377415217,0.59365195,118890.0,118880.0,1.2472385]
["bitfinex-derivatives","BTCF0:USTF0",1753377415413,0.64613195,118890.0,118880.0,1.2472385]
["bitfinex-derivatives","BTCF0:USTF0",1753377415617,0.74357195,118890.0,118880.0,1.43885]
["bitfinex-derivatives","BTCF0:USTF0",1753377416019,0.76480128,118890.0,118880.0,0.82285]
["bitfinex-derivatives","BTCF0:USTF0",1753377416214,0.76480128,118890.0,118880.0,1.43877]
["bitfinex-derivatives","BTCF0:USTF0",1753377416423,0.76480128,118890.0,118880.0,1.6069185]
["bitfinex-derivatives","BTCF0:USTF0",1753377416825,0.76480128,118890.0,118880.0,2.02507984]
["bitfinex-derivatives","BTCF0:USTF0",1753377417018,0.76480128,118890.0,118880.0,1.43885]
["bitfinex-derivatives","BTCF0:USTF0",1753377417220,0.76480128,118890.0,118880.0,1.07885]
["bitfinex-derivatives","BTCF0:USTF0",1753377417419,0.89090718,118890.0,118880.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1753377417714,0.89090718,118890.0,118880.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1753377418818,0.89090718,118890.0,118880.0,0.66223]
["bitfinex-derivatives","BTCF0:USTF0",1753377419013,0.6141681,118880.0,118870.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1753377419220,0.6141681,118880.0,118860.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1753377419221,0.3566623,118870.0,118860.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1753377419420,0.63541163,118870.0,118860.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1753377419621,0.76122548,118870.0,118860.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1753377420127,0.76122548,118870.0,118860.0,1.4609964]
["bitfinex-derivatives","BTCF0:USTF0",1753377420425,0.76122548,118870.0,118860.0,1.87907774]
["bitfinex-derivatives","BTCF0:USTF0",1753377420630,0.76122548,118870.0,118860.0,1.88307774]
["bitfinex-derivatives","BTCF0:USTF0",1753377420828,0.31520548,118870.0,118860.0,1.88307774]
["bitfinex-derivatives","BTCF0:USTF0",1753377421026,0.31520558,118870.0,118860.0,1.88307774]
["bitfinex-derivatives","BTCF0:USTF0",1753377421324,0.14704318,118870.0,118860.0,1.92898774]
["bitfinex-derivatives","BTCF0:USTF0",1753377421718,0.12581385,118870.0,118860.0,1.92898774]
["bitfinex-derivatives","BTCF0:USTF0",1753377421920,0.12581385,118870.0,118860.0,2.09724374]
["bitfinex-derivatives","BTCF0:USTF0",1753377422122,0.29397625,118870.0,118860.0,2.09724374]
["bitfinex-derivatives","BTCF0:USTF0",1753377422328,0.06680385,118870.0,118860.0,2.09724374]
["bitfinex-derivatives","BTCF0:USTF0",1753377422630,0.2942406,118890.0,118880.0,0.6308983]
["bitfinex-derivatives","BTCF0:USTF0",1753377422831,0.31539404,118890.0,118880.0,1.66517964]
["bitfinex-derivatives","BTCF0:USTF0",1753377423024,0.44113084,118890.0,118880.0,1.66517964]
["bitfinex-derivatives","BTCF0:USTF0",1753377424721,0.78634084,118890.0,118880.0,1.07895]
["bitfinex-derivatives","BTCF0:USTF0",1753377424926,0.78634084,118890.0,118880.0,1.49703134]
["bitfinex-derivatives","BTCF0:USTF0",1753377425228,0.88715084,118890.0,118880.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1753377425925,0.88715084,118890.0,118880.0,0.96877]
["bitfinex-derivatives","BTCF0:USTF0",1753377426127,0.88715084,118890.0,118880.0,1.1369183]
["bitfinex-derivatives","BTCF0:USTF0",1753377426631,0.88815084,118890.0,118880.0,1.07875]
["bitfinex-derivatives","BTCF0:USTF0",1753377427429,0.88815084,118890.0,118880.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753377427630,0.88815084,118890.0,118880.0,1.2462983]
["bitfinex-derivatives","BTCF0:USTF0",1753377427830,0.88815084,118890.0,118880.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753377428329,0.78734084,118890.0,118880.0,1.66437964]
["bitfinex-derivatives","BTCF0:USTF0",1753377428930,0.83982084,118890.0,118880.0,1.66437964]
["bitfinex-derivatives","BTCF0:USTF0",1753377429126,0.88815084,118890.0,118880.0,1.66437964]
["bitfinex-derivatives","BTCF0:USTF0",1753377429529,0.88815084,118890.0,118880.0,1.49623134]
["bitfinex-derivatives","BTCF0:USTF0",1753377429926,0.88815084,118890.0,118880.0,0.46275]
["bitfinex-derivatives","BTCF0:USTF0",1753377430122,0.88815084,118890.0,118880.0,1.07795]
["bitfinex-derivatives","BTCF0:USTF0",1753377430533,0.88815084,118890.0,118880.0,0.35277]
["bitfinex-derivatives","BTCF0:USTF0",1753377430734,0.88815084,118890.0,118880.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1753377430928,0.88815084,118890.0,118880.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1753377431135,0.88815084,118890.0,118880.0,1.07625]
["bitfinex-derivatives","BTCF0:USTF0",1753377431931,0.6284784,118880.0,118870.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1753377432132,0.3110666,118860.0,118850.0,1.16551841]
["bitfinex-derivatives","BTCF0:USTF0",1753377432338,0.5789766,118860.0,118850.0,2.03578431]
["bitfinex-derivatives","BTCF0:USTF0",1753377432637,0.70525469,118860.0,118850.0,2.03578431]
["bitfinex-derivatives","BTCF0:USTF0",1753377432826,0.65277469,118860.0,118850.0,1.61770297]
["bitfinex-derivatives","BTCF0:USTF0",1753377433132,0.65277469,118860.0,118850.0,2.03578431]
["bitfinex-derivatives","BTCF0:USTF0",1753377433526,0.65277469,118860.0,118850.0,1.61770297]
["bitfinex-derivatives","BTCF0:USTF0",1753377433929,0.65277469,118860.0,118850.0,2.03878431]
["bitfinex-derivatives","BTCF0:USTF0",1753377434129,0.65277469,118860.0,118850.0,2.04178431]
["bitfinex-derivatives","BTCF0:USTF0",1753377435134,0.67393569,118860.0,118850.0,2.04178431]
["bitfinex-derivatives","BTCF0:USTF0",1753377435530,0.67393569,118860.0,118850.0,1.62370297]
["bitfinex-derivatives","BTCF0:USTF0",1753377435828,0.67393569,118860.0,118850.0,2.04178431]
["bitfinex-derivatives","BTCF0:USTF0",1753377436033,0.72641569,118860.0,118850.0,2.04178431]
["bitfinex-derivatives","BTCF0:USTF0",1753377436234,0.77594569,118860.0,118850.0,1.87360401]
["bitfinex-derivatives","BTCF0:USTF0",1753377436436,0.77594569,118860.0,118850.0,1.42774]
["bitfinex-derivatives","BTCF0:USTF0",1753377436631,0.77594569,118860.0,118850.0,2.01401214]
["bitfinex-derivatives","BTCF0:USTF0",1753377437631,0.77594569,118860.0,118850.0,1.39985214]
["bitfinex-derivatives","BTCF0:USTF0",1753377437826,0.77594569,118860.0,118850.0,1.5958508]
["bitfinex-derivatives","BTCF0:USTF0",1753377438034,0.77594569,118860.0,118850.0,2.01393214]
["bitfinex-derivatives","BTCF0:USTF0",1753377439529,0.77594569,118860.0,118850.0,2.01345214]
["bitfinex-derivatives","BTCF0:USTF0",1753377440135,0.77594569,118860.0,118850.0,2.0217477]
["bitfinex-derivatives","BTCF0:USTF0",1753377440933,0.77594569,118860.0,118850.0,2.01345214]
["bitfinex-derivatives","BTCF0:USTF0",1753377441435,0.82127295,118860.0,118850.0,2.01345214]
["bitfinex-derivatives","BTCF0:USTF0",1753377441837,0.72346569,118860.0,118850.0,2.01345214]
["bitfinex-derivatives","BTCF0:USTF0",1753377442138,0.67393569,118860.0,118850.0,2.01345214]
["bitfinex-derivatives","BTCF0:USTF0",1753377442338,0.71926295,118860.0,118850.0,2.01345214]
["bitfinex-derivatives","BTCF0:USTF0",1753377442533,0.14743909,118860.0,118850.0,1.39985214]
["bitfinex-derivatives","BTCF0:USTF0",1753377442735,0.14743909,118860.0,118850.0,1.81793348]
["bitfinex-derivatives","BTCF0:USTF0",1753377442931,0.14743909,118860.0,118850.0,2.01285214]
["bitfinex-derivatives","BTCF0:USTF0",1753377443127,0.31561589,118860.0,118850.0,2.01285214]
["bitfinex-derivatives","BTCF0:USTF0",1753377443338,0.14743909,118860.0,118850.0,2.01285214]
["bitfinex-derivatives","BTCF0:USTF0",1753377443928,0.31561589,118860.0,118850.0,2.01285214]
["bitfinex-derivatives","BTCF0:USTF0",1753377444635,0.14743909,118860.0,118850.0,2.01285214]
["bitfinex-derivatives","BTCF0:USTF0",1753377445634,0.31561589,118860.0,118850.0,2.01285214]
["bitfinex-derivatives","BTCF0:USTF0",1753377448242,0.31561589,118860.0,118850.0,2.01177214]
["bitfinex-derivatives","BTCF0:USTF0",1753377448436,0.31561589,118860.0,118850.0,1.5936908]
["bitfinex-derivatives","BTCF0:USTF0",1753377448644,0.31561589,118860.0,118850.0,2.01177214]
["bitfinex-derivatives","BTCF0:USTF0",1753377449142,0.31561589,118860.0,118850.0,1.95042276]
["bitfinex-derivatives","BTCF0:USTF0",1753377449644,0.14743909,118860.0,118850.0,1.95042276]
["bitfinex-derivatives","BTCF0:USTF0",1753377449847,0.14743909,118860.0,118850.0,1.33850276]
["bitfinex-derivatives","BTCF0:USTF0",1753377450046,0.31561589,118860.0,118850.0,1.95010276]
["bitfinex-derivatives","BTCF0:USTF0",1753377450741,0.14743909,118860.0,118850.0,1.33850276]
["bitfinex-derivatives","BTCF0:USTF0",1753377450940,0.04532726,118870.0,118860.0,0.1681768]
["bitfinex-derivatives","BTCF0:USTF0",1753377451145,0.02060741,118880.0,118870.0,0.4716027]
["bitfinex-derivatives","BTCF0:USTF0",1753377451443,0.2597107,118890.0,118880.0,0.6357286]
["bitfinex-derivatives","BTCF0:USTF0",1753377451643,0.6180307,118890.0,118880.0,0.99246056]
["bitfinex-derivatives","BTCF0:USTF0",1753377451840,0.7975167,118890.0,118880.0,0.99246056]
["bitfinex-derivatives","BTCF0:USTF0",1753377452647,0.7985167,118890.0,118880.0,0.99246056]
["bitfinex-derivatives","BTCF0:USTF0",1753377453144,0.7985167,118890.0,118880.0,1.05362557]
["bitfinex-derivatives","BTCF0:USTF0",1753377454539,0.7985167,118890.0,118880.0,1.66422557]
["bitfinex-derivatives","BTCF0:USTF0",1753377457049,0.7985167,118890.0,118880.0,1.66322557]
["bitfinex-derivatives","BTCF0:USTF0",1753377457246,0.7460367,118890.0,118880.0,1.66322557]
["bitfinex-derivatives","BTCF0:USTF0",1753377458250,0.7985167,118890.0,118880.0,0.6357286]
["bitfinex-derivatives","BTCF0:USTF0",1753377458460,0.7985167,118890.0,118880.0,1.66286557]
["bitfinex-derivatives","BTCF0:USTF0",1753377459356,0.6965067,118890.0,118880.0,1.66286557]
["bitfinex-derivatives","BTCF0:USTF0",1753377460855,0.6965067,118890.0,118880.0,1.68286557]
["bitfinex-derivatives","BTCF0:USTF0",1753377461058,0.6965067,118890.0,118880.0,2.00286557]
["bitfinex-derivatives","BTCF0:USTF0",1753377461356,0.6049305,118890.0,118880.0,1.05362557]
["bitfinex-derivatives","BTCF0:USTF0",1753377461557,0.4390305,118890.0,118880.0,2.03226557]
["bitfinex-derivatives","BTCF0:USTF0",1753377461757,0.2961405,118890.0,118880.0,2.03226557]
["bitfinex-derivatives","BTCF0:USTF0",1753377462658,0.2961405,118890.0,118880.0,1.6143686]
["bitfinex-derivatives","BTCF0:USTF0",1753377462855,0.2961405,118890.0,118880.0,2.03226557]
["bitfinex-derivatives","BTCF0:USTF0",1753377463059,0.14818664,118890.0,118880.0,2.03226557]
["bitfinex-derivatives","BTCF0:USTF0",1753377463254,0.31632114,118890.0,118880.0,2.03226557]
["bitfinex-derivatives","BTCF0:USTF0",1753377463460,0.14818664,118890.0,118880.0,2.03226557]
["bitfinex-derivatives","BTCF0:USTF0",1753377464061,0.14818664,118890.0,118880.0,2.46709757]
["bitfinex-derivatives","BTCF0:USTF0",1753377464261,0.2565864,118910.0,118900.0,0.4046503]
["bitfinex-derivatives","BTCF0:USTF0",1753377464465,0.2565864,118910.0,118900.0,1.06376727]
["bitfinex-derivatives","BTCF0:USTF0",1753377464656,0.38229547,118910.0,118900.0,1.09376727]
["bitfinex-derivatives","BTCF0:USTF0",1753377465055,0.41277547,118910.0,118900.0,1.09376727]
["bitfinex-derivatives","BTCF0:USTF0",1753377465359,0.67636547,118910.0,118900.0,1.09376727]
["bitfinex-derivatives","BTCF0:USTF0",1753377465558,0.67836547,118910.0,118900.0,1.09376727]
["bitfinex-derivatives","BTCF0:USTF0",1753377465758,0.73084547,118910.0,118900.0,1.09376727]
["bitfinex-derivatives","BTCF0:USTF0",1753377466661,0.73084547,118910.0,118900.0,1.43376727]
["bitfinex-derivatives","BTCF0:USTF0",1753377466963,0.73084547,118910.0,118900.0,0.6458703]
["bitfinex-derivatives","BTCF0:USTF0",1753377467162,0.73084547,118910.0,118900.0,1.06376727]
["bitfinex-derivatives","BTCF0:USTF0",1753377467564,0.73084547,118910.0,118900.0,1.0723546]
["bitfinex-derivatives","BTCF0:USTF0",1753377470453,0.77955547,118910.0,118900.0,1.0723546]
["bitfinex-derivatives","BTCF0:USTF0",1753377470756,0.77955547,118910.0,118900.0,1.6797146]
["bitfinex-derivatives","BTCF0:USTF0",1753377474468,0.77955547,118910.0,118900.0,1.26181763]
["bitfinex-derivatives","BTCF0:USTF0",1753377474668,0.77955547,118910.0,118900.0,1.6797146]
["bitfinex-derivatives","BTCF0:USTF0",1753377475168,0.77955547,118910.0,118900.0,1.61829276]
["bitfinex-derivatives","BTCF0:USTF0",1753377476370,0.79881566,118910.0,118900.0,1.61829276]
["bitfinex-derivatives","BTCF0:USTF0",1753377477172,0.79881852,118910.0,118900.0,1.61829276]
["bitfinex-derivatives","BTCF0:USTF0",1753377478274,0.79881852,118910.0,118900.0,1.60829276]
["bitfinex-derivatives","BTCF0:USTF0",1753377478569,0.79881852,118910.0,118900.0,1.93829276]
["bitfinex-derivatives","BTCF0:USTF0",1753377478570,0.36453182,118910.0,118900.0,1.93829276]
["bitfinex-derivatives","BTCF0:USTF0",1753377478972,0.36453182,118910.0,118900.0,1.95829276]
["bitfinex-derivatives","BTCF0:USTF0",1753377480176,0.14997212,118910.0,118900.0,1.95829276]
["bitfinex-derivatives","BTCF0:USTF0",1753377480377,0.14997212,118910.0,118900.0,2.31476789]
["bitfinex-derivatives","BTCF0:USTF0",1753377480573,0.14997212,118910.0,118900.0,1.95829276]
["bitfinex-derivatives","BTCF0:USTF0",1753377480969,0.14997212,118910.0,118900.0,1.35093276]
["bitfinex-derivatives","BTCF0:USTF0",1753377481175,0.19642212,118910.0,118900.0,1.95653276]
["bitfinex-derivatives","BTCF0:USTF0",1753377481679,0.14997212,118910.0,118900.0,1.95653276]
["bitfinex-derivatives","BTCF0:USTF0",1753377482075,0.14797212,118910.0,118900.0,1.95653276]
["bitfinex-derivatives","BTCF0:USTF0",1753377483076,0.14497212,118910.0,118900.0,1.95653276]
["bitfinex-derivatives","BTCF0:USTF0",1753377483574,0.04526594,118920.0,118910.0,0.1681062]
["bitfinex-derivatives","BTCF0:USTF0",1753377483772,0.04526594,118920.0,118910.0,1.60350646]
["bitfinex-derivatives","BTCF0:USTF0",1753377483968,0.12557976,118920.0,118910.0,1.60350646]
["bitfinex-derivatives","BTCF0:USTF0",1753377484168,0.09171594,118930.0,118920.0,0.5405421]
["bitfinex-derivatives","BTCF0:USTF0",1753377484375,0.09171594,118930.0,118920.0,2.20901236]
["bitfinex-derivatives","BTCF0:USTF0",1753377484574,0.21715099,118930.0,118920.0,2.20901236]
["bitfinex-derivatives","BTCF0:USTF0",1753377485872,0.21915099,118930.0,118920.0,2.20901236]
["bitfinex-derivatives","BTCF0:USTF0",1753377486480,0.22215099,118930.0,118920.0,2.20901236]
["bitfinex-derivatives","BTCF0:USTF0",1753377489477,0.17570099,118930.0,118920.0,2.20901236]
["bitfinex-derivatives","BTCF0:USTF0",1753377490578,0.22078099,118930.0,118920.0,2.20901236]
["bitfinex-derivatives","BTCF0:USTF0",1753377493280,0.17570099,118930.0,118920.0,2.39561965]
["bitfinex-derivatives","BTCF0:USTF0",1753377493482,0.06035614,118940.0,118930.0,0.4900779]
["bitfinex-derivatives","BTCF0:USTF0",1753377493786,0.27348584,118950.0,118940.0,0.4900638]
["bitfinex-derivatives","BTCF0:USTF0",1753377494083,0.39915172,118950.0,118940.0,1.83193893]
["bitfinex-derivatives","BTCF0:USTF0",1753377494283,0.70581172,118950.0,118940.0,1.45193893]
["bitfinex-derivatives","BTCF0:USTF0",1753377494882,0.82031172,118950.0,118940.0,1.45193893]
["bitfinex-derivatives","BTCF0:USTF0",1753377495083,0.82031172,118950.0,118940.0,1.82193893]
["bitfinex-derivatives","BTCF0:USTF0",1753377495284,0.75995558,118950.0,118940.0,1.78193893]
["bitfinex-derivatives","BTCF0:USTF0",1753377495785,0.78342551,118950.0,118940.0,1.0954638]
["bitfinex-derivatives","BTCF0:USTF0",1753377495988,0.78342551,118950.0,118940.0,1.45193893]
["bitfinex-derivatives","BTCF0:USTF0",1753377496389,0.78642551,118950.0,118940.0,1.45185893]
["bitfinex-derivatives","BTCF0:USTF0",1753377497088,0.78642551,118950.0,118940.0,0.84653893]
["bitfinex-derivatives","BTCF0:USTF0",1753377497289,0.78642551,118950.0,118940.0,1.45185893]
["bitfinex-derivatives","BTCF0:USTF0",1753377497691,0.78642551,118950.0,118940.0,1.28379513]
["bitfinex-derivatives","BTCF0:USTF0",1753377498485,0.6343038,118940.0,118930.0,0.73606313]
["bitfinex-derivatives","BTCF0:USTF0",1753377498691,0.65277373,118940.0,118930.0,1.66138313]
["bitfinex-derivatives","BTCF0:USTF0",1753377498987,0.77816692,118940.0,118930.0,1.66138313]
["bitfinex-derivatives","BTCF0:USTF0",1753377499689,0.78016692,118940.0,118930.0,1.66138313]
["bitfinex-derivatives","BTCF0:USTF0",1753377500690,0.78016692,118940.0,118930.0,1.304908]
["bitfinex-derivatives","BTCF0:USTF0",1753377500889,0.78016692,118940.0,118930.0,1.66138313]
["bitfinex-derivatives","BTCF0:USTF0",1753377502890,0.78016692,118940.0,118930.0,1.004908]
["bitfinex-derivatives","BTCF0:USTF0",1753377503090,0.78016692,118940.0,118930.0,1.36138313]
["bitfinex-derivatives","BTCF0:USTF0",1753377503290,0.78316692,118940.0,118930.0,1.004908]
["bitfinex-derivatives","BTCF0:USTF0",1753377503490,0.78316692,118940.0,118930.0,1.36138313]
["bitfinex-derivatives","BTCF0:USTF0",1753377504987,0.78316692,118940.0,118930.0,1.19330513]
["bitfinex-derivatives","BTCF0:USTF0",1753377505286,0.78316692,118940.0,118930.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1753377505494,0.78316692,118940.0,118930.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753377505686,0.78316692,118940.0,118930.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1753377505888,0.78316692,118940.0,118930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753377506589,0.78316692,118940.0,118930.0,0.793278]
["bitfinex-derivatives","BTCF0:USTF0",1753377506790,0.78316692,118940.0,118930.0,0.839198]
["bitfinex-derivatives","BTCF0:USTF0",1753377506990,0.78316692,118940.0,118930.0,0.910088]
["bitfinex-derivatives","BTCF0:USTF0",1753377507193,0.76469699,118940.0,118930.0,1.36126313]
["bitfinex-derivatives","BTCF0:USTF0",1753377508592,0.76469699,118940.0,118930.0,1.004788]
["bitfinex-derivatives","BTCF0:USTF0",1753377508790,0.76469699,118940.0,118930.0,1.36126313]
["bitfinex-derivatives","BTCF0:USTF0",1753377510095,0.76469699,118940.0,118930.0,1.47175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377511795,0.78305236,118940.0,118930.0,1.115278]
["bitfinex-derivatives","BTCF0:USTF0",1753377511996,0.78305236,118940.0,118930.0,1.47175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377513994,0.78305116,118940.0,118930.0,1.47175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377514195,0.78305162,118940.0,118930.0,1.47175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377515997,0.54657782,118940.0,118930.0,1.47175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377516195,0.19382782,118940.0,118930.0,1.81175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377516496,0.13039319,118940.0,118930.0,1.81175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377516688,0.03569319,118940.0,118930.0,1.81175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377518792,0.03469319,118940.0,118930.0,1.81175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377519595,0.03369319,118940.0,118930.0,1.81175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377523901,0.07929319,118940.0,118930.0,1.81175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377526604,0.03369319,118940.0,118930.0,1.81175313]
["bitfinex-derivatives","BTCF0:USTF0",1753377528805,0.0456,118960.0,118950.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1753377528996,0.23197832,118960.0,118950.0,1.71189203]
["bitfinex-derivatives","BTCF0:USTF0",1753377529195,0.19068274,118960.0,118950.0,1.71189203]
["bitfinex-derivatives","BTCF0:USTF0",1753377529605,0.19068274,118960.0,118950.0,2.06836716]
["bitfinex-derivatives","BTCF0:USTF0",1753377530007,0.19468274,118960.0,118950.0,2.06836716]
["bitfinex-derivatives","BTCF0:USTF0",1753377530208,0.17634002,118960.0,118950.0,2.06836716]
["bitfinex-derivatives","BTCF0:USTF0",1753377530400,0.17634002,118960.0,118950.0,1.66987963]
["bitfinex-derivatives","BTCF0:USTF0",1753377530401,0.37661562,118960.0,118950.0,1.66987963]
["bitfinex-derivatives","BTCF0:USTF0",1753377530596,0.64036562,118960.0,118950.0,1.66987963]
["bitfinex-derivatives","BTCF0:USTF0",1753377531907,0.64036562,118960.0,118950.0,1.67816919]
["bitfinex-derivatives","BTCF0:USTF0",1753377532308,0.66172989,118960.0,118950.0,1.67816919]
["bitfinex-derivatives","BTCF0:USTF0",1753377533504,0.78299989,118960.0,118950.0,1.03135679]
["bitfinex-derivatives","BTCF0:USTF0",1753377533706,1.13547502,118960.0,118950.0,0.7204393]
["bitfinex-derivatives","BTCF0:USTF0",1753377533897,1.38547502,118960.0,118950.0,0.6725993]
["bitfinex-derivatives","BTCF0:USTF0",1753377534104,0.6309238,118940.0,118930.0,0.48130396]
["bitfinex-derivatives","BTCF0:USTF0",1753377534406,0.75642,118940.0,118930.0,0.76077883]
["bitfinex-derivatives","BTCF0:USTF0",1753377534804,0.77479873,118940.0,118930.0,0.76077883]
["bitfinex-derivatives","BTCF0:USTF0",1753377535103,0.77479873,118940.0,118930.0,0.71397883]
["bitfinex-derivatives","BTCF0:USTF0",1753377535304,0.77479873,118940.0,118930.0,0.27737673]
["bitfinex-derivatives","BTCF0:USTF0",1753377535509,0.77479873,118940.0,118930.0,0.88301673]
["bitfinex-derivatives","BTCF0:USTF0",1753377535709,0.77479873,118940.0,118930.0,0.99954673]
["bitfinex-derivatives","BTCF0:USTF0",1753377536211,0.77479873,118940.0,118930.0,1.35602186]
["bitfinex-derivatives","BTCF0:USTF0",1753377536509,0.77479873,118940.0,118930.0,0.99954673]
["bitfinex-derivatives","BTCF0:USTF0",1753377537103,0.77479873,118940.0,118930.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1753377537308,1.13127386,118940.0,118930.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1753377537609,0.77479873,118940.0,118930.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1753377540601,1.13127386,118940.0,118930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753377540805,0.3555621,118920.0,118910.0,0.12513896]
["bitfinex-derivatives","BTCF0:USTF0",1753377541006,0.6309521,118920.0,118910.0,1.07969896]
["bitfinex-derivatives","BTCF0:USTF0",1753377541210,0.75737286,118920.0,118910.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1753377541508,1.11384799,118920.0,118910.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1753377541711,0.6309662,118910.0,118900.0,1.24568413]
["bitfinex-derivatives","BTCF0:USTF0",1753377541899,0.6309662,118910.0,118900.0,0.98112413]
["bitfinex-derivatives","BTCF0:USTF0",1753377542103,0.75738696,118910.0,118900.0,1.58568413]
["bitfinex-derivatives","BTCF0:USTF0",1753377542810,0.75738696,118910.0,118900.0,1.5942636]
["bitfinex-derivatives","BTCF0:USTF0",1753377543212,0.75738696,118910.0,118900.0,1.23778987]
["bitfinex-derivatives","BTCF0:USTF0",1753377544316,0.75738696,118910.0,118900.0,1.594265]
["bitfinex-derivatives","BTCF0:USTF0",1753377545409,0.68521696,118910.0,118900.0,1.65434304]
["bitfinex-derivatives","BTCF0:USTF0",1753377545611,0.68521696,118910.0,118900.0,1.29786791]
["bitfinex-derivatives","BTCF0:USTF0",1753377545810,0.68521696,118910.0,118900.0,1.65434304]
["bitfinex-derivatives","BTCF0:USTF0",1753377548317,0.75738696,118910.0,118900.0,1.65434304]
["bitfinex-derivatives","BTCF0:USTF0",1753377548913,0.12642076,118910.0,118900.0,1.65434304]
["bitfinex-derivatives","BTCF0:USTF0",1753377549312,0.34165696,118910.0,118900.0,1.65434304]
["bitfinex-derivatives","BTCF0:USTF0",1753377549515,0.17355076,118910.0,118900.0,1.65434304]
["bitfinex-derivatives","BTCF0:USTF0",1753377550317,0.17355076,118910.0,118900.0,1.65534304]
["bitfinex-derivatives","BTCF0:USTF0",1753377550719,0.12642076,118910.0,118900.0,1.65634304]
["bitfinex-derivatives","BTCF0:USTF0",1753377552327,0.12642076,118910.0,118900.0,1.29986791]
["bitfinex-derivatives","BTCF0:USTF0",1753377552529,0.12642076,118910.0,118900.0,1.65634304]
["bitfinex-derivatives","BTCF0:USTF0",1753377553325,0.12642076,118910.0,118900.0,1.596265]
["bitfinex-derivatives","BTCF0:USTF0",1753377553528,0.12642076,118910.0,118900.0,2.02783768]
["bitfinex-derivatives","BTCF0:USTF0",1753377553529,0.05750146,118910.0,118900.0,2.02783768]
["bitfinex-derivatives","BTCF0:USTF0",1753377553827,0.05750146,118910.0,118900.0,1.67136255]
["bitfinex-derivatives","BTCF0:USTF0",1753377556125,0.05750146,118910.0,118900.0,1.65647524]
["bitfinex-derivatives","BTCF0:USTF0",1753377557425,0.05750146,118910.0,118900.0,2.01295037]
["bitfinex-derivatives","BTCF0:USTF0",1753377557626,0.05750146,118910.0,118900.0,1.65647524]
["bitfinex-derivatives","BTCF0:USTF0",1753377557827,0.05750146,118910.0,118900.0,2.01295037]
["bitfinex-derivatives","BTCF0:USTF0",1753377559127,0.04713,118930.0,118900.0,2.01302997]
["bitfinex-derivatives","BTCF0:USTF0",1753377559326,0.04713,118930.0,118920.0,0.99746236]
["bitfinex-derivatives","BTCF0:USTF0",1753377559528,0.17380126,118930.0,118920.0,1.98174236]
["bitfinex-derivatives","BTCF0:USTF0",1753377559723,0.12667126,118930.0,118920.0,1.98174236]
["bitfinex-derivatives","BTCF0:USTF0",1753377560122,0.12667126,118930.0,118920.0,2.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1753377561130,0.12767126,118930.0,118920.0,2.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1753377561431,0.12867126,118930.0,118920.0,2.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1753377561924,0.17580126,118930.0,118920.0,2.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1753377562330,0.17480126,118930.0,118920.0,2.00024064]
["bitfinex-derivatives","BTCF0:USTF0",1753377562733,0.17480126,118930.0,118920.0,2.00324064]
["bitfinex-derivatives","BTCF0:USTF0",1753377562935,0.17380126,118930.0,118920.0,2.00524064]
["bitfinex-derivatives","BTCF0:USTF0",1753377565640,0.17380126,118930.0,118920.0,2.06545088]
["bitfinex-derivatives","BTCF0:USTF0",1753377569442,0.17380126,118930.0,118920.0,2.00524064]
["bitfinex-derivatives","BTCF0:USTF0",1753377571541,0.17380126,118930.0,118920.0,2.06545088]
["bitfinex-derivatives","BTCF0:USTF0",1753377572441,0.17380126,118930.0,118920.0,1.68545088]
["bitfinex-derivatives","BTCF0:USTF0",1753377575240,0.17380126,118930.0,118920.0,1.62524064]
["bitfinex-derivatives","BTCF0:USTF0",1753377578246,0.17380126,118930.0,118920.0,1.68545088]
["bitfinex-derivatives","BTCF0:USTF0",1753377579745,0.12667126,118930.0,118920.0,1.95205088]
["bitfinex-derivatives","BTCF0:USTF0",1753377580050,0.46386,118940.0,118930.0,0.285648]
["bitfinex-derivatives","BTCF0:USTF0",1753377580248,0.46386,118940.0,118930.0,0.64212313]
["bitfinex-derivatives","BTCF0:USTF0",1753377580448,0.5897728,118940.0,118930.0,0.64212313]
["bitfinex-derivatives","BTCF0:USTF0",1753377581450,0.5897728,118940.0,118930.0,0.64312313]
["bitfinex-derivatives","BTCF0:USTF0",1753377582050,0.5897728,118940.0,118930.0,0.64412313]
["bitfinex-derivatives","BTCF0:USTF0",1753377589355,0.5897728,118940.0,118930.0,0.70433337]
["bitfinex-derivatives","BTCF0:USTF0",1753377589556,0.5897728,118940.0,118930.0,0.64412313]
["bitfinex-derivatives","BTCF0:USTF0",1753377591558,0.5897728,118940.0,118930.0,0.70433337]
["bitfinex-derivatives","BTCF0:USTF0",1753377595560,0.5897728,118940.0,118930.0,0.64412313]
["bitfinex-derivatives","BTCF0:USTF0",1753377596958,0.5897728,118940.0,118930.0,1.30745337]
["bitfinex-derivatives","BTCF0:USTF0",1753377597560,0.5897728,118940.0,118930.0,1.24724313]
["bitfinex-derivatives","BTCF0:USTF0",1753377597761,0.5897728,118940.0,118930.0,0.64412313]
["bitfinex-derivatives","BTCF0:USTF0",1753377598060,0.5897728,118940.0,118930.0,1.24720313]
["bitfinex-derivatives","BTCF0:USTF0",1753377600156,0.7578366,118940.0,118930.0,0.64412313]
["bitfinex-derivatives","BTCF0:USTF0",1753377600361,0.7578366,118940.0,118930.0,0.35847513]
["bitfinex-derivatives","BTCF0:USTF0",1753377600564,0.7578366,118940.0,118930.0,0.170078]
["bitfinex-derivatives","BTCF0:USTF0",1753377600861,0.7578366,118940.0,118930.0,0.773078]
["bitfinex-derivatives","BTCF0:USTF0",1753377601058,0.7578366,118940.0,118930.0,1.12955313]
["bitfinex-derivatives","BTCF0:USTF0",1753377601759,0.7578366,118940.0,118930.0,1.19914313]
["bitfinex-derivatives","BTCF0:USTF0",1753377602665,0.5897728,118940.0,118930.0,1.19914313]
["bitfinex-derivatives","BTCF0:USTF0",1753377602961,0.5897728,118940.0,118930.0,1.54914313]
["bitfinex-derivatives","BTCF0:USTF0",1753377604062,0.5897728,118940.0,118930.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1753377605663,0.5897728,118940.0,118930.0,1.25287824]
["bitfinex-derivatives","BTCF0:USTF0",1753377605858,0.5897728,118940.0,118930.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1753377609669,0.1755628,118940.0,118930.0,1.54914313]
["bitfinex-derivatives","BTCF0:USTF0",1753377610168,0.5178628,118940.0,118930.0,1.54914313]
["bitfinex-derivatives","BTCF0:USTF0",1753377610366,0.5877828,118940.0,118930.0,1.54914313]
["bitfinex-derivatives","BTCF0:USTF0",1753377612876,0.5877828,118940.0,118930.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1753377618383,0.7558466,118940.0,118930.0,1.05142337]
["bitfinex-derivatives","BTCF0:USTF0",1753377618679,0.7558466,118940.0,118930.0,0.98079513]
["bitfinex-derivatives","BTCF0:USTF0",1753377618977,0.7558466,118940.0,118930.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1753377619176,0.7558466,118940.0,118930.0,1.14887303]
["bitfinex-derivatives","BTCF0:USTF0",1753377619374,0.7558466,118940.0,118930.0,0.98079513]
["bitfinex-derivatives","BTCF0:USTF0",1753377620378,0.7558466,118940.0,118930.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753377620580,0.77446366,118940.0,118930.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1753377620783,0.77446366,118940.0,118930.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1753377621379,1.29909879,118940.0,118930.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1753377621576,0.6272879,118930.0,118920.0,0.60861003]
["bitfinex-derivatives","BTCF0:USTF0",1753377621782,0.6272879,118930.0,118920.0,1.54081003]
["bitfinex-derivatives","BTCF0:USTF0",1753377622080,0.753517,118930.0,118920.0,1.54081003]
["bitfinex-derivatives","BTCF0:USTF0",1753377622985,0.753517,118930.0,118920.0,1.34081003]
["bitfinex-derivatives","BTCF0:USTF0",1753377623583,0.755517,118930.0,118920.0,1.34081003]
["bitfinex-derivatives","BTCF0:USTF0",1753377623780,0.755517,118930.0,118920.0,1.41163003]
["bitfinex-derivatives","BTCF0:USTF0",1753377626483,0.755517,118930.0,118920.0,1.76810516]
["bitfinex-derivatives","BTCF0:USTF0",1753377626889,0.755517,118930.0,118920.0,1.99810516]
["bitfinex-derivatives","BTCF0:USTF0",1753377627491,0.7535171,118930.0,118920.0,1.99810516]
["bitfinex-derivatives","BTCF0:USTF0",1753377627788,0.7545171,118930.0,118920.0,1.99810516]
["bitfinex-derivatives","BTCF0:USTF0",1753377629287,0.7545171,118930.0,118920.0,2.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1753377630186,0.754517,118930.0,118920.0,2.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1753377632188,0.754517,118930.0,118920.0,1.99810516]
["bitfinex-derivatives","BTCF0:USTF0",1753377634795,0.754517,118930.0,118920.0,1.2851549]
["bitfinex-derivatives","BTCF0:USTF0",1753377634997,0.754517,118930.0,118920.0,1.95608216]
["bitfinex-derivatives","BTCF0:USTF0",1753377635198,0.754517,118930.0,118920.0,2.0162924]
["bitfinex-derivatives","BTCF0:USTF0",1753377636096,0.754517,118930.0,118920.0,1.65981727]
["bitfinex-derivatives","BTCF0:USTF0",1753377638790,0.754517,118930.0,118920.0,1.59960703]
["bitfinex-derivatives","BTCF0:USTF0",1753377641902,0.754517,118930.0,118920.0,1.55758723]
["bitfinex-derivatives","BTCF0:USTF0",1753377642093,0.754517,118930.0,118920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753377642294,1.12959855,118930.0,118920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753377642495,0.1680921,118920.0,118910.0,0.2101214]
["bitfinex-derivatives","BTCF0:USTF0",1753377642797,0.72938034,118920.0,118910.0,1.51803653]
["bitfinex-derivatives","BTCF0:USTF0",1753377643295,0.72938034,118920.0,118910.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1753377643489,0.72938034,118920.0,118910.0,1.1195462]
["bitfinex-derivatives","BTCF0:USTF0",1753377643900,0.72938034,118920.0,118910.0,1.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1753377644100,0.49147034,118920.0,118910.0,1.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1753377644301,0.72938034,118920.0,118910.0,0.95244]
["bitfinex-derivatives","BTCF0:USTF0",1753377644501,1.08585547,118920.0,118910.0,0.95244]
["bitfinex-derivatives","BTCF0:USTF0",1753377644701,1.08585547,118920.0,118910.0,1.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1753377645400,0.72938034,118920.0,118910.0,1.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1753377645799,0.72938034,118920.0,118910.0,1.47702133]
["bitfinex-derivatives","BTCF0:USTF0",1753377646302,0.73038034,118920.0,118910.0,1.47702133]
["bitfinex-derivatives","BTCF0:USTF0",1753377646602,0.73038034,118920.0,118910.0,1.47602133]
["bitfinex-derivatives","BTCF0:USTF0",1753377647005,0.73038034,118920.0,118910.0,1.30791513]
["bitfinex-derivatives","BTCF0:USTF0",1753377648502,0.73038034,118920.0,118910.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1753377648705,0.73038034,118920.0,118910.0,1.30791513]
["bitfinex-derivatives","BTCF0:USTF0",1753377650105,1.33154034,118920.0,118910.0,1.30791513]
["bitfinex-derivatives","BTCF0:USTF0",1753377650705,1.33154034,118920.0,118910.0,1.47602133]
["bitfinex-derivatives","BTCF0:USTF0",1753377651204,1.33154034,118920.0,118910.0,1.54394133]
["bitfinex-derivatives","BTCF0:USTF0",1753377651505,1.33154034,118920.0,118910.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1753377651710,1.33154034,118920.0,118910.0,1.37583513]
["bitfinex-derivatives","BTCF0:USTF0",1753377652006,0.73038034,118920.0,118910.0,1.37583513]
["bitfinex-derivatives","BTCF0:USTF0",1753377652505,0.73038034,118920.0,118910.0,1.30791513]
["bitfinex-derivatives","BTCF0:USTF0",1753377653303,0.73038034,118920.0,118910.0,1.37583513]
["bitfinex-derivatives","BTCF0:USTF0",1753377653601,0.73038034,118920.0,118910.0,1.54394143]
["bitfinex-derivatives","BTCF0:USTF0",1753377654096,0.73038034,118920.0,118910.0,1.54594143]
["bitfinex-derivatives","BTCF0:USTF0",1753377657603,0.17656824,118920.0,118910.0,1.54594143]
["bitfinex-derivatives","BTCF0:USTF0",1753377657803,0.34466034,118920.0,118910.0,1.54594143]
["bitfinex-derivatives","BTCF0:USTF0",1753377659204,0.12709824,118920.0,118910.0,1.90241656]
["bitfinex-derivatives","BTCF0:USTF0",1753377659404,0.12709824,118920.0,118910.0,1.90341656]
["bitfinex-derivatives","BTCF0:USTF0",1753377659708,0.12409824,118920.0,118910.0,1.90341656]
["bitfinex-derivatives","BTCF0:USTF0",1753377660611,0.04947,118930.0,118920.0,0.2137321]
["bitfinex-derivatives","BTCF0:USTF0",1753377660806,0.04947,118940.0,118930.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1753377661008,0.04947,118940.0,118930.0,1.62924503]
["bitfinex-derivatives","BTCF0:USTF0",1753377661207,0.17644582,118940.0,118930.0,1.62924503]
["bitfinex-derivatives","BTCF0:USTF0",1753377661405,0.19503306,118940.0,118930.0,1.62924503]
["bitfinex-derivatives","BTCF0:USTF0",1753377661600,0.19503306,118940.0,118930.0,1.31924503]
["bitfinex-derivatives","BTCF0:USTF0",1753377661899,0.17644582,118940.0,118930.0,1.36924503]
["bitfinex-derivatives","BTCF0:USTF0",1753377662111,0.34450962,118940.0,118930.0,1.36924503]
["bitfinex-derivatives","BTCF0:USTF0",1753377662415,0.36309819,118940.0,118930.0,1.36924503]
["bitfinex-derivatives","BTCF0:USTF0",1753377662610,0.34450962,118940.0,118930.0,1.36924503]
["bitfinex-derivatives","BTCF0:USTF0",1753377662914,0.37780962,118940.0,118930.0,1.32722723]
["bitfinex-derivatives","BTCF0:USTF0",1753377663110,0.63430869,118940.0,118930.0,1.32722723]
["bitfinex-derivatives","BTCF0:USTF0",1753377663507,0.61571962,118940.0,118930.0,1.32722723]
["bitfinex-derivatives","BTCF0:USTF0",1753377663915,0.61371962,118940.0,118930.0,1.32822723]
["bitfinex-derivatives","BTCF0:USTF0",1753377665209,0.63231011,118940.0,118930.0,1.32822723]
["bitfinex-derivatives","BTCF0:USTF0",1753377665415,0.67967011,118940.0,118930.0,1.32822723]
["bitfinex-derivatives","BTCF0:USTF0",1753377665713,0.67967011,118940.0,118930.0,1.34725856]
["bitfinex-derivatives","BTCF0:USTF0",1753377666412,0.74982011,118940.0,118930.0,1.34725856]
["bitfinex-derivatives","BTCF0:USTF0",1753377666715,0.74882011,118940.0,118930.0,1.34725856]
["bitfinex-derivatives","BTCF0:USTF0",1753377667415,0.58075631,118940.0,118930.0,1.34725856]
["bitfinex-derivatives","BTCF0:USTF0",1753377668716,0.51060631,118940.0,118930.0,1.34725856]
["bitfinex-derivatives","BTCF0:USTF0",1753377668918,0.67867011,118940.0,118930.0,1.34725856]
["bitfinex-derivatives","BTCF0:USTF0",1753377669216,0.67867011,118940.0,118930.0,1.03642343]
["bitfinex-derivatives","BTCF0:USTF0",1753377669415,0.67867011,118940.0,118930.0,1.39289856]
["bitfinex-derivatives","BTCF0:USTF0",1753377669714,0.74705011,118940.0,118930.0,1.39289856]
["bitfinex-derivatives","BTCF0:USTF0",1753377670511,0.57898631,118940.0,118930.0,1.39289856]
["bitfinex-derivatives","BTCF0:USTF0",1753377671216,0.74705001,118940.0,118930.0,1.39289856]
["bitfinex-derivatives","BTCF0:USTF0",1753377673518,0.57898631,118940.0,118930.0,1.39289856]
["bitfinex-derivatives","BTCF0:USTF0",1753377673920,0.51060631,118940.0,118930.0,1.39289856]
["bitfinex-derivatives","BTCF0:USTF0",1753377674619,0.67867011,118940.0,118930.0,1.39289856]
["bitfinex-derivatives","BTCF0:USTF0",1753377675116,0.67867011,118940.0,118930.0,1.37386723]
["bitfinex-derivatives","BTCF0:USTF0",1753377675320,0.66007962,118940.0,118930.0,1.37386723]
["bitfinex-derivatives","BTCF0:USTF0",1753377676720,0.66007962,118940.0,118930.0,0.77314723]
["bitfinex-derivatives","BTCF0:USTF0",1753377676916,0.66007962,118940.0,118930.0,1.37302723]
["bitfinex-derivatives","BTCF0:USTF0",1753377677316,0.72845962,118940.0,118930.0,1.37302723]
["bitfinex-derivatives","BTCF0:USTF0",1753377677616,0.72845962,118940.0,118930.0,1.0165521]
["bitfinex-derivatives","BTCF0:USTF0",1753377677820,0.72845962,118940.0,118930.0,1.66302723]
["bitfinex-derivatives","BTCF0:USTF0",1753377680817,0.66007962,118940.0,118930.0,1.66302723]
["bitfinex-derivatives","BTCF0:USTF0",1753377681019,0.49201582,118940.0,118930.0,1.66302723]
["bitfinex-derivatives","BTCF0:USTF0",1753377682322,0.66007962,118940.0,118930.0,1.66302723]
["bitfinex-derivatives","BTCF0:USTF0",1753377682520,0.49201582,118940.0,118930.0,1.66302723]
["bitfinex-derivatives","BTCF0:USTF0",1753377683613,0.17064,118960.0,118950.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1753377683816,0.34220874,118960.0,118950.0,1.99122996]
["bitfinex-derivatives","BTCF0:USTF0",1753377684015,0.14397203,118960.0,118950.0,1.99122996]
["bitfinex-derivatives","BTCF0:USTF0",1753377685014,0.29186203,118960.0,118950.0,1.63475483]
["bitfinex-derivatives","BTCF0:USTF0",1753377685217,0.39412203,118960.0,118950.0,1.63475483]
["bitfinex-derivatives","BTCF0:USTF0",1753377685624,0.47415203,118960.0,118950.0,1.63475483]
["bitfinex-derivatives","BTCF0:USTF0",1753377686525,0.68519763,118960.0,118950.0,1.03523483]
["bitfinex-derivatives","BTCF0:USTF0",1753377686726,0.75357763,118960.0,118950.0,1.63559483]
["bitfinex-derivatives","BTCF0:USTF0",1753377688228,0.75457763,118960.0,118950.0,1.63559483]
["bitfinex-derivatives","BTCF0:USTF0",1753377688827,0.75357763,118960.0,118950.0,1.70440208]
["bitfinex-derivatives","BTCF0:USTF0",1753377691428,0.75357763,118960.0,118950.0,1.70416208]
["bitfinex-derivatives","BTCF0:USTF0",1753377694937,0.51716203,118960.0,118950.0,1.70416208]
["bitfinex-derivatives","BTCF0:USTF0",1753377695731,0.19355203,118960.0,118950.0,1.70416208]
["bitfinex-derivatives","BTCF0:USTF0",1753377695936,0.14397203,118960.0,118950.0,2.06063721]
["bitfinex-derivatives","BTCF0:USTF0",1753377698332,0.14397468,118960.0,118950.0,2.06063721]
["bitfinex-derivatives","BTCF0:USTF0",1753377701841,0.33728468,118960.0,118950.0,1.70364208]
["bitfinex-derivatives","BTCF0:USTF0",1753377702240,0.43806468,118960.0,118950.0,1.34716695]
["bitfinex-derivatives","BTCF0:USTF0",1753377702439,0.43806468,118960.0,118950.0,1.70364208]
["bitfinex-derivatives","BTCF0:USTF0",1753377703046,0.41946329,118960.0,118950.0,1.70364208]
["bitfinex-derivatives","BTCF0:USTF0",1753377704141,0.41946329,118960.0,118950.0,1.34716695]
["bitfinex-derivatives","BTCF0:USTF0",1753377704440,0.41946329,118960.0,118950.0,1.70364208]
["bitfinex-derivatives","BTCF0:USTF0",1753377710646,0.27325329,118960.0,118950.0,1.70364208]
["bitfinex-derivatives","BTCF0:USTF0",1753377711448,0.27325329,118960.0,118950.0,1.70316208]
["bitfinex-derivatives","BTCF0:USTF0",1753377712946,0.41946329,118960.0,118950.0,1.70316208]
["bitfinex-derivatives","BTCF0:USTF0",1753377713147,0.44973329,118960.0,118950.0,1.70316208]
["bitfinex-derivatives","BTCF0:USTF0",1753377713449,0.57171329,118960.0,118950.0,1.70316208]
["bitfinex-derivatives","BTCF0:USTF0",1753377713848,0.57171329,118960.0,118950.0,1.70304208]
["bitfinex-derivatives","BTCF0:USTF0",1753377717352,0.57171329,118960.0,118950.0,1.34656695]
["bitfinex-derivatives","BTCF0:USTF0",1753377717740,0.57171329,118960.0,118950.0,1.70304208]
["bitfinex-derivatives","BTCF0:USTF0",1753377718852,0.49752329,118960.0,118950.0,1.70304208]
["bitfinex-derivatives","BTCF0:USTF0",1753377721350,0.44973329,118960.0,118950.0,1.70304208]
["bitfinex-derivatives","BTCF0:USTF0",1753377721756,0.44973329,118960.0,118950.0,1.70268208]
["bitfinex-derivatives","BTCF0:USTF0",1753377721956,0.44973329,118960.0,118950.0,2.05915721]
["bitfinex-derivatives","BTCF0:USTF0",1753377722849,0.17247329,118960.0,118950.0,2.05915721]
["bitfinex-derivatives","BTCF0:USTF0",1753377723251,0.12537329,118960.0,118950.0,2.05915721]
["bitfinex-derivatives","BTCF0:USTF0",1753377723457,0.17825,118980.0,118970.0,0.2479018]
["bitfinex-derivatives","BTCF0:USTF0",1753377723656,0.34305794,118980.0,118970.0,1.68357693]
["bitfinex-derivatives","BTCF0:USTF0",1753377723855,0.51727632,118980.0,118970.0,1.68357693]
["bitfinex-derivatives","BTCF0:USTF0",1753377724160,0.19222568,118980.0,118970.0,1.68357693]
["bitfinex-derivatives","BTCF0:USTF0",1753377724356,0.43921568,118980.0,118970.0,1.68357693]
["bitfinex-derivatives","BTCF0:USTF0",1753377724556,0.46948568,118980.0,118970.0,1.68357693]
["bitfinex-derivatives","BTCF0:USTF0",1753377724756,0.51927568,118980.0,118970.0,1.68357693]
["bitfinex-derivatives","BTCF0:USTF0",1753377724960,0.59346568,118980.0,118970.0,1.68357693]
["bitfinex-derivatives","BTCF0:USTF0",1753377725160,0.59446568,118980.0,118970.0,1.68357693]
["bitfinex-derivatives","BTCF0:USTF0",1753377727062,0.59446568,118980.0,118970.0,1.3271018]
["bitfinex-derivatives","BTCF0:USTF0",1753377727357,0.59446568,118980.0,118970.0,1.68357693]
["bitfinex-derivatives","BTCF0:USTF0",1753377728162,0.59446568,118980.0,118970.0,1.69195458]
["bitfinex-derivatives","BTCF0:USTF0",1753377728562,0.59446568,118980.0,118970.0,1.33547945]
["bitfinex-derivatives","BTCF0:USTF0",1753377728765,0.59446568,118980.0,118970.0,1.69195458]
["bitfinex-derivatives","BTCF0:USTF0",1753377731364,0.59446568,118980.0,118970.0,1.69155458]
["bitfinex-derivatives","BTCF0:USTF0",1753377732866,0.59240568,118980.0,118970.0,1.63810458]
["bitfinex-derivatives","BTCF0:USTF0",1753377734169,0.59240568,118980.0,118970.0,1.28162945]
["bitfinex-derivatives","BTCF0:USTF0",1753377734367,0.76041338,118980.0,118970.0,1.63810458]
["bitfinex-derivatives","BTCF0:USTF0",1753377734659,0.59240568,118980.0,118970.0,1.63810458]
["bitfinex-derivatives","BTCF0:USTF0",1753377735164,0.76041338,118980.0,118970.0,1.63810458]
["bitfinex-derivatives","BTCF0:USTF0",1753377735365,0.59240568,118980.0,118970.0,1.63810458]
["bitfinex-derivatives","BTCF0:USTF0",1753377736465,0.47248568,118980.0,118970.0,1.56899458]
["bitfinex-derivatives","BTCF0:USTF0",1753377736665,0.51984568,118980.0,118970.0,1.63810458]
["bitfinex-derivatives","BTCF0:USTF0",1753377736866,0.51984568,118980.0,118970.0,1.63790458]
["bitfinex-derivatives","BTCF0:USTF0",1753377737066,0.14812568,118980.0,118970.0,1.63790458]
["bitfinex-derivatives","BTCF0:USTF0",1753377737860,0.0031,118980.0,118970.0,1.65668923]
["bitfinex-derivatives","BTCF0:USTF0",1753377738767,0.02169944,118980.0,118970.0,1.65668923]
["bitfinex-derivatives","BTCF0:USTF0",1753377739169,0.0031,118980.0,118970.0,1.65668923]
["bitfinex-derivatives","BTCF0:USTF0",1753377741864,0.02169693,118980.0,118970.0,1.65668923]
["bitfinex-derivatives","BTCF0:USTF0",1753377743665,0.06945693,118980.0,118970.0,1.65668923]
["bitfinex-derivatives","BTCF0:USTF0",1753377743865,0.06945693,118980.0,118970.0,1.65632923]
["bitfinex-derivatives","BTCF0:USTF0",1753377745557,0.06945693,118980.0,118970.0,1.05976923]
["bitfinex-derivatives","BTCF0:USTF0",1753377745760,0.46005693,118980.0,118970.0,1.70325923]
["bitfinex-derivatives","BTCF0:USTF0",1753377745959,0.46005693,118980.0,118970.0,1.70313923]
["bitfinex-derivatives","BTCF0:USTF0",1753377746156,0.62806433,118980.0,118970.0,1.70313923]
["bitfinex-derivatives","BTCF0:USTF0",1753377746959,0.46005693,118980.0,118970.0,1.70309923]
["bitfinex-derivatives","BTCF0:USTF0",1753377747860,0.10230693,118980.0,118970.0,1.70309923]
["bitfinex-derivatives","BTCF0:USTF0",1753377748066,0.06945693,118980.0,118970.0,1.70309923]
["bitfinex-derivatives","BTCF0:USTF0",1753377751073,0.02169693,118980.0,118970.0,1.70309923]
["bitfinex-derivatives","BTCF0:USTF0",1753377751972,0.06945693,118980.0,118970.0,1.70309923]
["bitfinex-derivatives","BTCF0:USTF0",1753377752473,0.02169693,118980.0,118970.0,1.70309923]
["bitfinex-derivatives","BTCF0:USTF0",1753377752676,0.0031,118980.0,118970.0,1.70309923]
["bitfinex-derivatives","BTCF0:USTF0",1753377752971,0.0031,118980.0,118970.0,1.76330947]
["bitfinex-derivatives","BTCF0:USTF0",1753377753170,0.0031,118980.0,118970.0,1.70309923]
["bitfinex-derivatives","BTCF0:USTF0",1753377756275,0.26714,119000.0,118990.0,1.07381376]
["bitfinex-derivatives","BTCF0:USTF0",1753377756276,0.04466,119000.0,118990.0,1.07381376]
["bitfinex-derivatives","BTCF0:USTF0",1753377756476,0.3906,119010.0,119000.0,0.3608494]
["bitfinex-derivatives","BTCF0:USTF0",1753377756678,0.01859403,119010.0,119000.0,1.41379966]
["bitfinex-derivatives","BTCF0:USTF0",1753377756873,0.14477033,119010.0,119000.0,2.00963966]
["bitfinex-derivatives","BTCF0:USTF0",1753377758677,0.1281763,119010.0,119000.0,2.00963966]
["bitfinex-derivatives","BTCF0:USTF0",1753377759977,0.1301763,119010.0,119000.0,2.00963966]
["bitfinex-derivatives","BTCF0:USTF0",1753377763482,0.19428,119030.0,119020.0,0.3667812]
["bitfinex-derivatives","BTCF0:USTF0",1753377763685,0.21283897,119030.0,119020.0,1.6773243]
["bitfinex-derivatives","BTCF0:USTF0",1753377763978,0.33869982,119030.0,119020.0,1.6773243]
["bitfinex-derivatives","BTCF0:USTF0",1753377764181,0.46327982,119030.0,119020.0,1.6773243]
["bitfinex-derivatives","BTCF0:USTF0",1753377764382,0.51114982,119030.0,119020.0,1.6773243]
["bitfinex-derivatives","BTCF0:USTF0",1753377764683,0.51114982,119030.0,119020.0,1.74373436]
["bitfinex-derivatives","BTCF0:USTF0",1753377764982,0.58308982,119030.0,119020.0,1.74373436]
["bitfinex-derivatives","BTCF0:USTF0",1753377766581,0.58508982,119030.0,119020.0,1.74373436]
["bitfinex-derivatives","BTCF0:USTF0",1753377767578,0.19647982,119030.0,119020.0,1.74373436]
["bitfinex-derivatives","BTCF0:USTF0",1753377769384,0.14841982,119030.0,119020.0,1.74373436]
["bitfinex-derivatives","BTCF0:USTF0",1753377771482,0.19647982,119030.0,119020.0,1.74373436]
["bitfinex-derivatives","BTCF0:USTF0",1753377772784,0.14841982,119030.0,119020.0,2.10020949]
["bitfinex-derivatives","BTCF0:USTF0",1753377773178,0.14841982,119030.0,119020.0,1.74373436]
["bitfinex-derivatives","BTCF0:USTF0",1753377774287,0.02255897,119030.0,119020.0,1.74373436]
["bitfinex-derivatives","BTCF0:USTF0",1753377777886,0.04806,119040.0,119030.0,0.3667669]
["bitfinex-derivatives","BTCF0:USTF0",1753377778184,0.24239,119060.0,119050.0,0.3667387]
["bitfinex-derivatives","BTCF0:USTF0",1753377778390,0.24239,119060.0,119050.0,1.68793383]
["bitfinex-derivatives","BTCF0:USTF0",1753377778582,0.36899816,119060.0,119050.0,1.68793383]
["bitfinex-derivatives","BTCF0:USTF0",1753377779289,0.26468611,119060.0,119050.0,1.69626686]
["bitfinex-derivatives","BTCF0:USTF0",1753377779687,0.26468611,119060.0,119050.0,1.33979173]
["bitfinex-derivatives","BTCF0:USTF0",1753377779890,0.26468611,119060.0,119050.0,1.69626686]
["bitfinex-derivatives","BTCF0:USTF0",1753377780791,0.17181611,119060.0,119050.0,1.69626686]
["bitfinex-derivatives","BTCF0:USTF0",1753377781187,0.31803611,119060.0,119050.0,1.69626686]
["bitfinex-derivatives","BTCF0:USTF0",1753377781388,0.41090611,119060.0,119050.0,1.69626686]
["bitfinex-derivatives","BTCF0:USTF0",1753377781890,0.50683611,119060.0,119050.0,1.69626686]
["bitfinex-derivatives","BTCF0:USTF0",1753377782085,0.60848611,119060.0,119050.0,1.69626686]
["bitfinex-derivatives","BTCF0:USTF0",1753377782990,0.77638071,119060.0,119050.0,1.69594686]
["bitfinex-derivatives","BTCF0:USTF0",1753377783193,0.56327816,119060.0,119050.0,1.69594686]
["bitfinex-derivatives","BTCF0:USTF0",1753377784886,0.36569816,119060.0,119050.0,1.69594686]
["bitfinex-derivatives","BTCF0:USTF0",1753377785088,0.12660816,119060.0,119050.0,1.69594686]
["bitfinex-derivatives","BTCF0:USTF0",1753377786293,0.27282816,119060.0,119050.0,1.69594686]
["bitfinex-derivatives","BTCF0:USTF0",1753377786992,0.12660816,119060.0,119050.0,1.69594686]
["bitfinex-derivatives","BTCF0:USTF0",1753377788590,0.12660816,119060.0,119050.0,1.10154686]
["bitfinex-derivatives","BTCF0:USTF0",1753377788591,0.27282816,119060.0,119050.0,1.10154686]
["bitfinex-derivatives","BTCF0:USTF0",1753377788784,0.56327816,119060.0,119050.0,1.69566686]
["bitfinex-derivatives","BTCF0:USTF0",1753377789498,0.56327816,119060.0,119050.0,1.33919173]
["bitfinex-derivatives","BTCF0:USTF0",1753377789690,0.56327816,119060.0,119050.0,1.69566686]
["bitfinex-derivatives","BTCF0:USTF0",1753377789891,0.56327816,119060.0,119050.0,1.10154686]
["bitfinex-derivatives","BTCF0:USTF0",1753377790092,0.56327816,119060.0,119050.0,1.69566686]
["bitfinex-derivatives","BTCF0:USTF0",1753377791297,0.56327816,119060.0,119050.0,1.69550686]
["bitfinex-derivatives","BTCF0:USTF0",1753377794898,0.56327816,119060.0,119050.0,1.10154686]
["bitfinex-derivatives","BTCF0:USTF0",1753377795199,0.73117306,119060.0,119050.0,1.10154686]
["bitfinex-derivatives","BTCF0:USTF0",1753377795395,0.73117306,119060.0,119050.0,1.69534686]
["bitfinex-derivatives","BTCF0:USTF0",1753377795894,0.73117306,119060.0,119050.0,0.73480816]
["bitfinex-derivatives","BTCF0:USTF0",1753377796200,0.73117306,119060.0,119050.0,0.77000203]
["bitfinex-derivatives","BTCF0:USTF0",1753377796501,0.73117306,119060.0,119050.0,1.12647716]
["bitfinex-derivatives","BTCF0:USTF0",1753377797299,0.73117306,119060.0,119050.0,0.53271716]
["bitfinex-derivatives","BTCF0:USTF0",1753377797501,0.73117306,119060.0,119050.0,1.12643716]
["bitfinex-derivatives","BTCF0:USTF0",1753377798799,0.73117306,119060.0,119050.0,1.43643716]
["bitfinex-derivatives","BTCF0:USTF0",1753377799102,0.73117306,119060.0,119050.0,1.63335716]
["bitfinex-derivatives","BTCF0:USTF0",1753377799402,0.73117306,119060.0,119050.0,1.24974716]
["bitfinex-derivatives","BTCF0:USTF0",1753377799802,0.73117306,119060.0,119050.0,1.20355716]
["bitfinex-derivatives","BTCF0:USTF0",1753377800396,0.73117306,119060.0,119050.0,0.25336203]
["bitfinex-derivatives","BTCF0:USTF0",1753377800603,0.73117306,119060.0,119050.0,1.12639716]
["bitfinex-derivatives","BTCF0:USTF0",1753377800800,1.25564019,119060.0,119050.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1753377801000,0.89916506,119060.0,119050.0,0.7615089]
["bitfinex-derivatives","BTCF0:USTF0",1753377801700,0.89916506,119060.0,119050.0,0.1679089]
["bitfinex-derivatives","BTCF0:USTF0",1753377801890,0.89916506,119060.0,119050.0,0.7614689]
["bitfinex-derivatives","BTCF0:USTF0",1753377802296,0.89916506,119060.0,119050.0,1.11794403]
["bitfinex-derivatives","BTCF0:USTF0",1753377802804,0.89916506,119060.0,119050.0,1.12637891]
["bitfinex-derivatives","BTCF0:USTF0",1753377803206,0.91760809,119060.0,119050.0,1.12637891]
["bitfinex-derivatives","BTCF0:USTF0",1753377803505,0.89916506,119060.0,119050.0,1.12637891]
["bitfinex-derivatives","BTCF0:USTF0",1753377804306,0.89916506,119060.0,119050.0,0.95847001]
["bitfinex-derivatives","BTCF0:USTF0",1753377805006,0.89916506,119060.0,119050.0,0.95003513]
["bitfinex-derivatives","BTCF0:USTF0",1753377805207,0.89916506,119060.0,119050.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1753377805402,0.1679089,119050.0,119040.0,0.72814923]
["bitfinex-derivatives","BTCF0:USTF0",1753377805610,0.61766337,119050.0,119040.0,1.66232923]
["bitfinex-derivatives","BTCF0:USTF0",1753377805908,0.74328069,119050.0,119040.0,1.62034853]
["bitfinex-derivatives","BTCF0:USTF0",1753377806102,0.74328069,119050.0,119040.0,1.02686853]
["bitfinex-derivatives","BTCF0:USTF0",1753377806305,0.74328069,119050.0,119040.0,1.62884021]
["bitfinex-derivatives","BTCF0:USTF0",1753377807609,0.74328069,119050.0,119040.0,1.62984021]
["bitfinex-derivatives","BTCF0:USTF0",1753377810910,0.74328069,119050.0,119040.0,1.27336508]
["bitfinex-derivatives","BTCF0:USTF0",1753377811208,0.74328069,119050.0,119040.0,1.62984021]
["bitfinex-derivatives","BTCF0:USTF0",1753377817206,0.14407179,119050.0,119040.0,1.98631534]
["bitfinex-derivatives","BTCF0:USTF0",1753377817414,0.31198069,119050.0,119040.0,1.98631534]
["bitfinex-derivatives","BTCF0:USTF0",1753377817610,0.14407179,119050.0,119040.0,1.98631534]
["bitfinex-derivatives","BTCF0:USTF0",1753377817811,0.31198069,119050.0,119040.0,1.98631534]
["bitfinex-derivatives","BTCF0:USTF0",1753377818013,0.54335069,119050.0,119040.0,1.98631534]
["bitfinex-derivatives","BTCF0:USTF0",1753377818422,0.54335069,119050.0,119040.0,1.27336508]
["bitfinex-derivatives","BTCF0:USTF0",1753377818621,0.54335069,119050.0,119040.0,1.98731534]
["bitfinex-derivatives","BTCF0:USTF0",1753377818820,0.37544179,119050.0,119040.0,1.98831534]
["bitfinex-derivatives","BTCF0:USTF0",1753377819221,0.12561732,119050.0,119040.0,2.00673485]
["bitfinex-derivatives","BTCF0:USTF0",1753377819822,11.44431783,119100.0,119080.0,0.2897967]
["bitfinex-derivatives","BTCF0:USTF0",1753377819823,0.5965513,119090.0,119080.0,0.2897967]
["bitfinex-derivatives","BTCF0:USTF0",1753377820024,0.5965513,119090.0,119080.0,1.28590183]
["bitfinex-derivatives","BTCF0:USTF0",1753377820219,0.72198134,119090.0,119080.0,1.28590183]
["bitfinex-derivatives","BTCF0:USTF0",1753377820421,0.72198134,119090.0,119080.0,1.61590183]
["bitfinex-derivatives","BTCF0:USTF0",1753377820817,0.72198134,119090.0,119080.0,1.30590183]
["bitfinex-derivatives","BTCF0:USTF0",1753377821023,0.72198134,119090.0,119080.0,1.66407788]
["bitfinex-derivatives","BTCF0:USTF0",1753377821226,0.72198134,119090.0,119080.0,1.66807788]
["bitfinex-derivatives","BTCF0:USTF0",1753377822223,0.72198134,119090.0,119080.0,1.67007788]
["bitfinex-derivatives","BTCF0:USTF0",1753377823424,0.78575096,119090.0,119080.0,1.67007788]
["bitfinex-derivatives","BTCF0:USTF0",1753377825024,0.74047905,119090.0,119080.0,1.67007788]
["bitfinex-derivatives","BTCF0:USTF0",1753377825424,0.78575096,119090.0,119080.0,1.67007788]
["bitfinex-derivatives","BTCF0:USTF0",1753377825723,0.78575096,119090.0,119080.0,1.31360275]
["bitfinex-derivatives","BTCF0:USTF0",1753377825924,0.78575096,119090.0,119080.0,1.67007788]
["bitfinex-derivatives","BTCF0:USTF0",1753377832444,0.36839775,119090.0,119080.0,2.02655301]
["bitfinex-derivatives","BTCF0:USTF0",1753377832633,0.23843966,119090.0,119080.0,2.02655301]
["bitfinex-derivatives","BTCF0:USTF0",1753377833429,0.40629236,119090.0,119080.0,2.02655301]
["bitfinex-derivatives","BTCF0:USTF0",1753377834036,0.54239236,119090.0,119080.0,2.02655301]
["bitfinex-derivatives","BTCF0:USTF0",1753377837235,0.37453966,119090.0,119080.0,2.02655301]
["bitfinex-derivatives","BTCF0:USTF0",1753377837440,0.18919966,119090.0,119080.0,2.02655301]
["bitfinex-derivatives","BTCF0:USTF0",1753377838132,0.14392775,119090.0,119080.0,2.02655301]
["bitfinex-derivatives","BTCF0:USTF0",1753377838333,10.05027191,119100.0,119090.0,0.3364128]
["bitfinex-derivatives","BTCF0:USTF0",1753377838535,9.12524257,119100.0,119090.0,1.39936306]
["bitfinex-derivatives","BTCF0:USTF0",1753377838841,9.06762091,119100.0,119090.0,1.04288793]
["bitfinex-derivatives","BTCF0:USTF0",1753377839438,9.06762091,119100.0,119090.0,1.04488793]
["bitfinex-derivatives","BTCF0:USTF0",1753377839641,9.06762091,119100.0,119090.0,1.04888793]
["bitfinex-derivatives","BTCF0:USTF0",1753377840838,9.06762091,119100.0,119090.0,1.21682393]
["bitfinex-derivatives","BTCF0:USTF0",1753377841146,8.46380317,119100.0,119090.0,1.82329906]
["bitfinex-derivatives","BTCF0:USTF0",1753377841444,7.3695031,119100.0,119090.0,1.81929906]
["bitfinex-derivatives","BTCF0:USTF0",1753377841645,7.152107,119100.0,119090.0,1.82029906]
["bitfinex-derivatives","BTCF0:USTF0",1753377841841,7.152107,119100.0,119090.0,1.81829906]
["bitfinex-derivatives","BTCF0:USTF0",1753377842045,7.153107,119100.0,119090.0,1.81829906]
["bitfinex-derivatives","BTCF0:USTF0",1753377842345,6.7278937,119100.0,119090.0,1.81829906]
["bitfinex-derivatives","BTCF0:USTF0",1753377842546,6.6676537,119100.0,119090.0,1.90226564]
["bitfinex-derivatives","BTCF0:USTF0",1753377842734,6.6676537,119100.0,119090.0,1.18931538]
["bitfinex-derivatives","BTCF0:USTF0",1753377842939,6.6676537,119100.0,119090.0,2.13775051]
["bitfinex-derivatives","BTCF0:USTF0",1753377844940,5.47902427,119100.0,119090.0,2.76070564]
["bitfinex-derivatives","BTCF0:USTF0",1753377845141,5.32989147,119100.0,119090.0,2.76070564]
["bitfinex-derivatives","BTCF0:USTF0",1753377845346,5.15638127,119100.0,119090.0,2.76070564]
["bitfinex-derivatives","BTCF0:USTF0",1753377845648,5.15638127,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377846043,5.14042615,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377846244,5.09940615,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377846547,5.09604718,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377846746,5.08424718,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377846946,5.00699738,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377847147,4.92833208,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377847347,4.13827316,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377847548,4.13407444,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377847747,4.07554365,119100.0,119090.0,2.40423051]
["bitfinex-derivatives","BTCF0:USTF0",1753377848246,4.07554365,119100.0,119090.0,2.40723051]
["bitfinex-derivatives","BTCF0:USTF0",1753377848446,4.07454365,119100.0,119090.0,2.40723051]
["bitfinex-derivatives","BTCF0:USTF0",1753377848650,4.06448168,119100.0,119090.0,2.40823051]
["bitfinex-derivatives","BTCF0:USTF0",1753377848840,3.87070018,119100.0,119090.0,2.40823051]
["bitfinex-derivatives","BTCF0:USTF0",1753377849040,3.61103768,119100.0,119090.0,2.40823051]
["bitfinex-derivatives","BTCF0:USTF0",1753377849345,3.21912098,119100.0,119090.0,2.42648051]
["bitfinex-derivatives","BTCF0:USTF0",1753377849541,3.15203268,119100.0,119090.0,2.42648051]
["bitfinex-derivatives","BTCF0:USTF0",1753377849850,3.14867371,119100.0,119090.0,2.42648051]
["bitfinex-derivatives","BTCF0:USTF0",1753377851251,3.14531473,119100.0,119090.0,2.42648051]
["bitfinex-derivatives","BTCF0:USTF0",1753377851653,3.14531473,119100.0,119090.0,1.853148]
["bitfinex-derivatives","BTCF0:USTF0",1753377851654,3.14195576,119100.0,119090.0,1.853148]
["bitfinex-derivatives","BTCF0:USTF0",1753377852250,3.13985576,119100.0,119090.0,2.444628]
["bitfinex-derivatives","BTCF0:USTF0",1753377852650,3.13325685,119100.0,119090.0,2.444628]
["bitfinex-derivatives","BTCF0:USTF0",1753377853355,3.13325685,119100.0,119090.0,2.50410512]
["bitfinex-derivatives","BTCF0:USTF0",1753377853542,3.11898121,119100.0,119090.0,2.50410512]
["bitfinex-derivatives","BTCF0:USTF0",1753377853942,3.11898121,119100.0,119090.0,2.444628]
["bitfinex-derivatives","BTCF0:USTF0",1753377854142,3.11898121,119100.0,119090.0,1.853148]
["bitfinex-derivatives","BTCF0:USTF0",1753377854347,3.16726121,119100.0,119090.0,2.25392856]
["bitfinex-derivatives","BTCF0:USTF0",1753377854554,3.16726121,119100.0,119090.0,1.66256856]
["bitfinex-derivatives","BTCF0:USTF0",1753377854754,3.16726121,119100.0,119090.0,2.25392856]
["bitfinex-derivatives","BTCF0:USTF0",1753377854954,3.16726121,119100.0,119090.0,1.66256856]
["bitfinex-derivatives","BTCF0:USTF0",1753377855149,3.16726121,119100.0,119090.0,2.25395465]
["bitfinex-derivatives","BTCF0:USTF0",1753377855355,3.16726121,119100.0,119090.0,1.66263465]
["bitfinex-derivatives","BTCF0:USTF0",1753377855553,3.16726121,119100.0,119090.0,2.25395465]
["bitfinex-derivatives","BTCF0:USTF0",1753377855751,3.164733,119100.0,119090.0,1.66263465]
["bitfinex-derivatives","BTCF0:USTF0",1753377855952,3.397023,119100.0,119090.0,2.11056751]
["bitfinex-derivatives","BTCF0:USTF0",1753377856555,3.164733,119100.0,119090.0,2.11052751]
["bitfinex-derivatives","BTCF0:USTF0",1753377860158,1.96251849,119100.0,119090.0,2.55096922]
["bitfinex-derivatives","BTCF0:USTF0",1753377860359,1.45191459,119100.0,119090.0,2.19449409]
["bitfinex-derivatives","BTCF0:USTF0",1753377860560,1.01215019,119100.0,119090.0,2.25391465]
["bitfinex-derivatives","BTCF0:USTF0",1753377860761,0.48338549,119100.0,119090.0,2.25391465]
["bitfinex-derivatives","BTCF0:USTF0",1753377861054,0.04828,119120.0,119090.0,2.25391465]
["bitfinex-derivatives","BTCF0:USTF0",1753377861260,0.81219,119130.0,119120.0,0.3185405]
["bitfinex-derivatives","BTCF0:USTF0",1753377861459,0.81219,119130.0,119120.0,2.85353563]
["bitfinex-derivatives","BTCF0:USTF0",1753377861662,0.93730472,119130.0,119120.0,2.85353563]
["bitfinex-derivatives","BTCF0:USTF0",1753377863063,0.93730472,119130.0,119120.0,2.4970605]
["bitfinex-derivatives","BTCF0:USTF0",1753377863263,0.98558472,119130.0,119120.0,2.85353563]
["bitfinex-derivatives","BTCF0:USTF0",1753377863963,0.98758472,119130.0,119120.0,2.85353563]
["bitfinex-derivatives","BTCF0:USTF0",1753377864660,0.86247,119130.0,119120.0,2.85353563]
["bitfinex-derivatives","BTCF0:USTF0",1753377865062,0.86247,119130.0,119120.0,3.12013563]
["bitfinex-derivatives","BTCF0:USTF0",1753377865457,0.05028,119130.0,119120.0,3.12013563]
["bitfinex-derivatives","BTCF0:USTF0",1753377865764,0.002,119130.0,119120.0,3.64449875]
["bitfinex-derivatives","BTCF0:USTF0",1753377865960,0.43606946,119150.0,119140.0,0.3874523]
["bitfinex-derivatives","BTCF0:USTF0",1753377866167,0.85589946,119150.0,119140.0,1.71329324]
["bitfinex-derivatives","BTCF0:USTF0",1753377866468,0.9813672,119150.0,119140.0,1.71329324]
["bitfinex-derivatives","BTCF0:USTF0",1753377867760,0.9813672,119150.0,119140.0,1.36530129]
["bitfinex-derivatives","BTCF0:USTF0",1753377867966,0.9813672,119150.0,119140.0,1.72177642]
["bitfinex-derivatives","BTCF0:USTF0",1753377868159,0.47540774,119150.0,119140.0,1.72177642]
["bitfinex-derivatives","BTCF0:USTF0",1753377868361,0.59357774,119150.0,119140.0,1.72177642]
["bitfinex-derivatives","BTCF0:USTF0",1753377868867,1.01373774,119150.0,119140.0,1.78979572]
["bitfinex-derivatives","BTCF0:USTF0",1753377869069,1.01373774,119150.0,119140.0,1.43328059]
["bitfinex-derivatives","BTCF0:USTF0",1753377869567,1.01373774,119150.0,119140.0,1.43324059]
["bitfinex-derivatives","BTCF0:USTF0",1753377870669,1.01373774,119150.0,119140.0,1.78971572]
["bitfinex-derivatives","BTCF0:USTF0",1753377871369,1.01373774,119150.0,119140.0,1.80247135]
["bitfinex-derivatives","BTCF0:USTF0",1753377871671,1.01373774,119150.0,119140.0,1.79071572]
["bitfinex-derivatives","BTCF0:USTF0",1753377872366,0.59390774,119150.0,119140.0,1.79071572]
["bitfinex-derivatives","BTCF0:USTF0",1753377872568,0.46844,119150.0,119140.0,1.79071572]
["bitfinex-derivatives","BTCF0:USTF0",1753377874168,0.46844,119150.0,119140.0,1.79051572]
["bitfinex-derivatives","BTCF0:USTF0",1753377874873,0.46844,119150.0,119140.0,0.84348059]
["bitfinex-derivatives","BTCF0:USTF0",1753377875072,0.88827,119150.0,119140.0,1.79047572]
["bitfinex-derivatives","BTCF0:USTF0",1753377875571,0.88827,119150.0,119140.0,1.19995572]
["bitfinex-derivatives","BTCF0:USTF0",1753377875772,0.88827,119150.0,119140.0,1.79047572]
["bitfinex-derivatives","BTCF0:USTF0",1753377878174,0.88827,119150.0,119140.0,1.80325586]
["bitfinex-derivatives","BTCF0:USTF0",1753377878976,0.88827,119150.0,119140.0,1.80313586]
["bitfinex-derivatives","BTCF0:USTF0",1753377879175,0.88827,119150.0,119140.0,1.44666073]
["bitfinex-derivatives","BTCF0:USTF0",1753377879378,0.88827,119150.0,119140.0,1.80313586]
["bitfinex-derivatives","BTCF0:USTF0",1753377879676,0.88827,119150.0,119140.0,1.80305586]
["bitfinex-derivatives","BTCF0:USTF0",1753377880171,0.88827,119150.0,119140.0,1.78461005]
["bitfinex-derivatives","BTCF0:USTF0",1753377880375,0.88827,119150.0,119140.0,1.80301349]
["bitfinex-derivatives","BTCF0:USTF0",1753377882977,0.88827,119150.0,119140.0,1.21269349]
["bitfinex-derivatives","BTCF0:USTF0",1753377883370,0.88827,119150.0,119140.0,1.80289349]
["bitfinex-derivatives","BTCF0:USTF0",1753377883871,0.88827,119150.0,119140.0,1.21331499]
["bitfinex-derivatives","BTCF0:USTF0",1753377884072,0.88827,119150.0,119140.0,1.80351499]
["bitfinex-derivatives","BTCF0:USTF0",1753377886282,0.88827,119150.0,119140.0,1.8032273]
["bitfinex-derivatives","BTCF0:USTF0",1753377886581,0.88827,119150.0,119140.0,1.44675217]
["bitfinex-derivatives","BTCF0:USTF0",1753377886772,0.88827,119150.0,119140.0,1.8032273]
["bitfinex-derivatives","BTCF0:USTF0",1753377889181,0.88827,119150.0,119140.0,1.2130273]
["bitfinex-derivatives","BTCF0:USTF0",1753377889488,0.88827,119150.0,119140.0,1.8030673]
["bitfinex-derivatives","BTCF0:USTF0",1753377889783,0.88827,119150.0,119140.0,1.44659217]
["bitfinex-derivatives","BTCF0:USTF0",1753377890082,0.88827,119150.0,119140.0,1.8030673]
["bitfinex-derivatives","BTCF0:USTF0",1753377890477,0.88827,119150.0,119140.0,1.2130273]
["bitfinex-derivatives","BTCF0:USTF0",1753377890683,0.88827,119150.0,119140.0,1.8029873]
["bitfinex-derivatives","BTCF0:USTF0",1753377892084,0.46844,119150.0,119140.0,1.8029873]
["bitfinex-derivatives","BTCF0:USTF0",1753377892276,0.88827,119150.0,119140.0,1.8029873]
["bitfinex-derivatives","BTCF0:USTF0",1753377892477,0.8898,119150.0,119140.0,1.1764573]
["bitfinex-derivatives","BTCF0:USTF0",1753377892778,0.8898,119150.0,119140.0,1.7663773]
["bitfinex-derivatives","BTCF0:USTF0",1753377892977,0.8898,119150.0,119140.0,1.7662973]
["bitfinex-derivatives","BTCF0:USTF0",1753377893185,0.8898,119150.0,119140.0,1.40982217]
["bitfinex-derivatives","BTCF0:USTF0",1753377893386,0.8898,119150.0,119140.0,1.7662973]
["bitfinex-derivatives","BTCF0:USTF0",1753377895082,0.8898,119150.0,119140.0,1.40982217]
["bitfinex-derivatives","BTCF0:USTF0",1753377895384,0.8898,119150.0,119140.0,1.82571786]
["bitfinex-derivatives","BTCF0:USTF0",1753377895578,0.8898,119150.0,119140.0,1.23587786]
["bitfinex-derivatives","BTCF0:USTF0",1753377895772,0.8898,119150.0,119140.0,1.82563786]
["bitfinex-derivatives","BTCF0:USTF0",1753377895974,0.76977,119150.0,119140.0,1.79326786]
["bitfinex-derivatives","BTCF0:USTF0",1753377896174,0.8898,119150.0,119140.0,1.82563786]
["bitfinex-derivatives","BTCF0:USTF0",1753377896375,0.8898,119150.0,119140.0,1.23587786]
["bitfinex-derivatives","BTCF0:USTF0",1753377896687,0.8898,119150.0,119140.0,0.92465327]
["bitfinex-derivatives","BTCF0:USTF0",1753377896882,1.24627513,119150.0,119140.0,0.81957271]
["bitfinex-derivatives","BTCF0:USTF0",1753377897476,1.24627513,119150.0,119140.0,1.40929271]
["bitfinex-derivatives","BTCF0:USTF0",1753377897783,0.8898,119150.0,119140.0,1.40929271]
["bitfinex-derivatives","BTCF0:USTF0",1753377897984,0.8898,119150.0,119140.0,1.4093072]
["bitfinex-derivatives","BTCF0:USTF0",1753377898284,0.8898,119150.0,119140.0,1.46868883]
["bitfinex-derivatives","BTCF0:USTF0",1753377898481,1.24627513,119150.0,119140.0,1.46868883]
["bitfinex-derivatives","BTCF0:USTF0",1753377898686,0.19862,119190.0,119180.0,0.1677244]
["bitfinex-derivatives","BTCF0:USTF0",1753377898889,0.21685552,119190.0,119180.0,1.0773644]
["bitfinex-derivatives","BTCF0:USTF0",1753377899079,1.11348642,119190.0,119180.0,1.0773644]
["bitfinex-derivatives","BTCF0:USTF0",1753377899380,0.82803129,119190.0,119180.0,1.2614944]
["bitfinex-derivatives","BTCF0:USTF0",1753377899983,1.18450642,119190.0,119180.0,1.2614944]
["bitfinex-derivatives","BTCF0:USTF0",1753377900179,1.18450642,119190.0,119180.0,0.4917244]
["bitfinex-derivatives","BTCF0:USTF0",1753377900387,1.52002642,119190.0,119180.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1753377900985,1.72730642,119190.0,119180.0,1.083326]
["bitfinex-derivatives","BTCF0:USTF0",1753377901180,1.55959442,119190.0,119180.0,1.083326]
["bitfinex-derivatives","BTCF0:USTF0",1753377901882,1.39178642,119190.0,119180.0,1.083326]
["bitfinex-derivatives","BTCF0:USTF0",1753377903280,1.39178642,119190.0,119180.0,1.131606]
["bitfinex-derivatives","BTCF0:USTF0",1753377903481,1.39178642,119190.0,119180.0,1.267456]
["bitfinex-derivatives","BTCF0:USTF0",1753377903885,1.20302329,119190.0,119180.0,1.083326]
["bitfinex-derivatives","BTCF0:USTF0",1753377904086,1.55949842,119190.0,119180.0,1.083326]
["bitfinex-derivatives","BTCF0:USTF0",1753377904283,1.55949842,119190.0,119180.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1753377904583,1.72730642,119190.0,119180.0,0.707146]
["bitfinex-derivatives","BTCF0:USTF0",1753377904788,1.72730642,119190.0,119180.0,0.50027]
["bitfinex-derivatives","BTCF0:USTF0",1753377905176,1.97730642,119190.0,119180.0,0.50027]
["bitfinex-derivatives","BTCF0:USTF0",1753377905383,0.287756,119180.0,119170.0,0.1677296]
["bitfinex-derivatives","BTCF0:USTF0",1753377905593,0.82729665,119180.0,119170.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1753377905885,1.37125526,119180.0,119170.0,1.0971801]
["bitfinex-derivatives","BTCF0:USTF0",1753377906191,1.12125526,119180.0,119170.0,1.0971801]
["bitfinex-derivatives","BTCF0:USTF0",1753377906587,0.1677401,119170.0,119160.0,1.3408355]
["bitfinex-derivatives","BTCF0:USTF0",1753377906787,0.66248075,119170.0,119160.0,1.7647046]
["bitfinex-derivatives","BTCF0:USTF0",1753377906984,0.78787938,119170.0,119160.0,2.0141446]
["bitfinex-derivatives","BTCF0:USTF0",1753377907180,0.78787938,119170.0,119160.0,1.1071846]
["bitfinex-derivatives","BTCF0:USTF0",1753377907492,0.2167783,119150.0,119140.0,0.37648308]
["bitfinex-derivatives","BTCF0:USTF0",1753377907691,0.2167783,119150.0,119140.0,1.27592308]
["bitfinex-derivatives","BTCF0:USTF0",1753377907692,0.64427343,119150.0,119140.0,1.27592308]
["bitfinex-derivatives","BTCF0:USTF0",1753377907893,0.77039682,119150.0,119140.0,1.27592308]
["bitfinex-derivatives","BTCF0:USTF0",1753377908392,0.41392169,119150.0,119140.0,1.27592308]
["bitfinex-derivatives","BTCF0:USTF0",1753377908694,0.77039682,119150.0,119140.0,1.44349308]
["bitfinex-derivatives","BTCF0:USTF0",1753377909190,0.77139682,119150.0,119140.0,1.44349308]
["bitfinex-derivatives","BTCF0:USTF0",1753377909579,0.77239682,119150.0,119140.0,1.40154818]
["bitfinex-derivatives","BTCF0:USTF0",1753377909787,0.77239682,119150.0,119140.0,1.35960468]
["bitfinex-derivatives","BTCF0:USTF0",1753377909981,0.41592169,119150.0,119140.0,1.35960468]
["bitfinex-derivatives","BTCF0:USTF0",1753377910182,0.77239682,119150.0,119140.0,1.35960468]
["bitfinex-derivatives","BTCF0:USTF0",1753377910379,0.94026082,119150.0,119140.0,0.43482488]
["bitfinex-derivatives","BTCF0:USTF0",1753377910585,0.94026082,119150.0,119140.0,0.97594488]
["bitfinex-derivatives","BTCF0:USTF0",1753377911092,1.19026082,119150.0,119140.0,0.38654488]
["bitfinex-derivatives","BTCF0:USTF0",1753377911294,0.94026082,119150.0,119140.0,0.9674993]
["bitfinex-derivatives","BTCF0:USTF0",1753377911490,0.167796,119130.0,119120.0,0.10706056]
["bitfinex-derivatives","BTCF0:USTF0",1753377911686,0.52427113,119130.0,119120.0,0.8748501]
["bitfinex-derivatives","BTCF0:USTF0",1753377911886,0.65052511,119130.0,119120.0,0.8048501]
["bitfinex-derivatives","BTCF0:USTF0",1753377912195,0.65052511,119130.0,119120.0,1.1348501]
["bitfinex-derivatives","BTCF0:USTF0",1753377912397,0.29404998,119130.0,119120.0,1.1348501]
["bitfinex-derivatives","BTCF0:USTF0",1753377912689,0.29404998,119130.0,119120.0,1.43129311]
["bitfinex-derivatives","BTCF0:USTF0",1753377913098,0.29404998,119130.0,119120.0,1.62092311]
["bitfinex-derivatives","BTCF0:USTF0",1753377913300,0.29404998,119130.0,119120.0,1.62392311]
["bitfinex-derivatives","BTCF0:USTF0",1753377913797,0.12625398,119130.0,119120.0,1.98039824]
["bitfinex-derivatives","BTCF0:USTF0",1753377914192,0.12625398,119130.0,119120.0,1.92097768]
["bitfinex-derivatives","BTCF0:USTF0",1753377914694,0.001,119150.0,119140.0,0.6335719]
["bitfinex-derivatives","BTCF0:USTF0",1753377914890,0.001,119150.0,119140.0,1.95948703]
["bitfinex-derivatives","BTCF0:USTF0",1753377915088,0.12703228,119150.0,119140.0,1.6030119]
["bitfinex-derivatives","BTCF0:USTF0",1753377915282,0.29480018,119150.0,119140.0,1.6030119]
["bitfinex-derivatives","BTCF0:USTF0",1753377915894,0.12703228,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377916091,0.12603228,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377916595,0.29380018,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377916789,0.12603228,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377916990,0.12703228,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377917191,0.29480018,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377917390,0.12703228,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377917895,0.29480018,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377918091,0.12703228,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377920703,0.29480008,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377923001,0.65127521,119150.0,119140.0,1.66953247]
["bitfinex-derivatives","BTCF0:USTF0",1753377924001,0.65127521,119150.0,119140.0,0.86348057]
["bitfinex-derivatives","BTCF0:USTF0",1753377924201,0.65127521,119150.0,119140.0,1.08348057]
["bitfinex-derivatives","BTCF0:USTF0",1753377924400,0.81913921,119150.0,119140.0,0.28416057]
["bitfinex-derivatives","BTCF0:USTF0",1753377924606,0.81913921,119150.0,119140.0,0.82584057]
["bitfinex-derivatives","BTCF0:USTF0",1753377925004,0.83726623,119150.0,119140.0,0.82584057]
["bitfinex-derivatives","BTCF0:USTF0",1753377926504,0.4807911,119150.0,119140.0,0.82584057]
["bitfinex-derivatives","BTCF0:USTF0",1753377926810,0.81913921,119150.0,119140.0,1.04126247]
["bitfinex-derivatives","BTCF0:USTF0",1753377927411,0.81913921,119150.0,119140.0,1.20197247]
["bitfinex-derivatives","BTCF0:USTF0",1753377927613,0.65127521,119150.0,119140.0,1.03419057]
["bitfinex-derivatives","BTCF0:USTF0",1753377927915,0.65127521,119150.0,119140.0,0.87348057]
["bitfinex-derivatives","BTCF0:USTF0",1753377928508,0.65127521,119150.0,119140.0,1.04126247]
["bitfinex-derivatives","BTCF0:USTF0",1753377929716,0.65127521,119150.0,119140.0,0.87348057]
["bitfinex-derivatives","BTCF0:USTF0",1753377931115,0.66962068,119150.0,119140.0,0.87348057]
["bitfinex-derivatives","BTCF0:USTF0",1753377932216,0.81913921,119150.0,119140.0,0.82584057]
["bitfinex-derivatives","BTCF0:USTF0",1753377932518,0.83748678,119150.0,119140.0,0.82584057]
["bitfinex-derivatives","BTCF0:USTF0",1753377933312,0.83748678,119150.0,119140.0,0.87348057]
["bitfinex-derivatives","BTCF0:USTF0",1753377935413,1.08748678,119150.0,119140.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1753377936113,0.83748678,119150.0,119140.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1753377937321,0.83748678,119150.0,119140.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1753377937525,0.83748678,119150.0,119140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1753377938018,0.48101165,119150.0,119140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1753377938216,0.83748678,119150.0,119140.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1753377938419,0.83748678,119150.0,119140.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1753377939620,0.66962278,119150.0,119140.0,0.64455]
["bitfinex-derivatives","BTCF0:USTF0",1753377940624,0.66962278,119150.0,119140.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1753377941124,0.66962278,119150.0,119140.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1753377942328,0.66962278,119150.0,119140.0,0.5705474]
["bitfinex-derivatives","BTCF0:USTF0",1753377942724,0.31314765,119150.0,119140.0,1.0383298]
["bitfinex-derivatives","BTCF0:USTF0",1753377942926,0.12703228,119150.0,119140.0,1.39480493]
["bitfinex-derivatives","BTCF0:USTF0",1753377943828,0.2516249,119170.0,119160.0,0.5197442]
["bitfinex-derivatives","BTCF0:USTF0",1753377944027,0.18610232,119170.0,119160.0,1.4388242]
["bitfinex-derivatives","BTCF0:USTF0",1753377944224,0.14378387,119170.0,119160.0,1.81419215]
["bitfinex-derivatives","BTCF0:USTF0",1753377945028,0.32084191,119200.0,119190.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1753377945222,0.48853991,119200.0,119190.0,1.478782]
["bitfinex-derivatives","BTCF0:USTF0",1753377945422,0.17789048,119200.0,119190.0,1.83525713]
["bitfinex-derivatives","BTCF0:USTF0",1753377945824,0.34558848,119200.0,119190.0,1.48717323]
["bitfinex-derivatives","BTCF0:USTF0",1753377946326,0.34558848,119200.0,119190.0,1.48817323]
["bitfinex-derivatives","BTCF0:USTF0",1753377947330,0.34558838,119200.0,119190.0,1.48817323]
["bitfinex-derivatives","BTCF0:USTF0",1753377948731,0.29877838,119200.0,119190.0,1.55662323]
["bitfinex-derivatives","BTCF0:USTF0",1753377948925,0.65525351,119200.0,119190.0,1.32046123]
["bitfinex-derivatives","BTCF0:USTF0",1753377949124,0.29877838,119200.0,119190.0,1.55662323]
["bitfinex-derivatives","BTCF0:USTF0",1753377950324,0.49462838,119200.0,119190.0,1.38791123]
["bitfinex-derivatives","BTCF0:USTF0",1753377950927,0.49462838,119200.0,119190.0,1.55562323]
["bitfinex-derivatives","BTCF0:USTF0",1753377952423,1.10309632,119200.0,119190.0,1.06576123]
["bitfinex-derivatives","BTCF0:USTF0",1753377952631,1.10309632,119200.0,119190.0,1.38576123]
["bitfinex-derivatives","BTCF0:USTF0",1753377953432,1.10309632,119200.0,119190.0,1.55347333]
["bitfinex-derivatives","BTCF0:USTF0",1753377954224,1.10309632,119200.0,119190.0,1.38576123]
["bitfinex-derivatives","BTCF0:USTF0",1753377954829,1.10309632,119200.0,119190.0,1.55347323]
["bitfinex-derivatives","BTCF0:USTF0",1753377955024,0.52697838,119200.0,119190.0,1.55347323]
["bitfinex-derivatives","BTCF0:USTF0",1753377955230,0.34658838,119200.0,119190.0,1.55347323]
["bitfinex-derivatives","BTCF0:USTF0",1753377955426,0.29977838,119200.0,119190.0,1.55347323]
["bitfinex-derivatives","BTCF0:USTF0",1753377957623,1.10309632,119200.0,119190.0,1.38560123]
["bitfinex-derivatives","BTCF0:USTF0",1753377957829,1.10309632,119200.0,119190.0,1.06560123]
["bitfinex-derivatives","BTCF0:USTF0",1753377958031,1.10309632,119200.0,119190.0,1.44560123]
["bitfinex-derivatives","BTCF0:USTF0",1753377958831,1.10309632,119200.0,119190.0,1.61331323]
["bitfinex-derivatives","BTCF0:USTF0",1753377959033,1.10309632,119200.0,119190.0,1.44560123]
["bitfinex-derivatives","BTCF0:USTF0",1753377959727,1.10309632,119200.0,119190.0,1.44556123]
["bitfinex-derivatives","BTCF0:USTF0",1753377960535,1.10309632,119200.0,119190.0,1.61327323]
["bitfinex-derivatives","BTCF0:USTF0",1753377961334,1.10309632,119200.0,119190.0,1.44556123]
["bitfinex-derivatives","BTCF0:USTF0",1753377961536,1.10309632,119200.0,119190.0,1.61327323]
["bitfinex-derivatives","BTCF0:USTF0",1753377963731,1.05707632,119200.0,119190.0,1.61327323]
["bitfinex-derivatives","BTCF0:USTF0",1753377964435,1.05707632,119200.0,119190.0,1.44556123]
["bitfinex-derivatives","BTCF0:USTF0",1753377964635,1.05707632,119200.0,119190.0,1.61327343]
["bitfinex-derivatives","BTCF0:USTF0",1753377965035,0.64135838,119200.0,119190.0,1.61327343]
["bitfinex-derivatives","BTCF0:USTF0",1753377965238,0.88937842,119200.0,119190.0,1.61327343]
["bitfinex-derivatives","BTCF0:USTF0",1753377965433,0.88937842,119200.0,119190.0,1.02467343]
["bitfinex-derivatives","BTCF0:USTF0",1753377965632,0.52697878,119200.0,119190.0,1.61311343]
["bitfinex-derivatives","BTCF0:USTF0",1753377965831,0.13208048,119200.0,119190.0,1.61311343]
["bitfinex-derivatives","BTCF0:USTF0",1753377966231,0.29977878,119200.0,119190.0,1.61311343]
["bitfinex-derivatives","BTCF0:USTF0",1753377966734,0.13208048,119200.0,119190.0,1.61311343]
["bitfinex-derivatives","BTCF0:USTF0",1753377966934,0.29977888,119200.0,119190.0,1.02467343]
["bitfinex-derivatives","BTCF0:USTF0",1753377967135,0.29977888,119200.0,119190.0,1.61307343]
["bitfinex-derivatives","BTCF0:USTF0",1753377967740,0.13208048,119200.0,119190.0,1.61307343]
["bitfinex-derivatives","BTCF0:USTF0",1753377968036,0.29977878,119200.0,119190.0,1.61307343]
["bitfinex-derivatives","BTCF0:USTF0",1753377968640,0.13208048,119200.0,119190.0,1.61307343]
["bitfinex-derivatives","BTCF0:USTF0",1753377969243,0.4868262,119200.0,119190.0,1.61307343]
["bitfinex-derivatives","BTCF0:USTF0",1753377971039,0.4868262,119200.0,119190.0,1.61299343]
["bitfinex-derivatives","BTCF0:USTF0",1753377973252,0.50485631,119200.0,119190.0,1.61299343]
["bitfinex-derivatives","BTCF0:USTF0",1753377973646,0.15011059,119200.0,119190.0,1.61299343]
["bitfinex-derivatives","BTCF0:USTF0",1753377973839,0.50485631,119200.0,119190.0,1.61299343]
["bitfinex-derivatives","BTCF0:USTF0",1753377975447,0.86578841,119200.0,119190.0,1.44516123]
["bitfinex-derivatives","BTCF0:USTF0",1753377975649,0.73140631,119200.0,119190.0,1.61287743]
["bitfinex-derivatives","BTCF0:USTF0",1753377976349,0.58430631,119200.0,119190.0,1.61287743]
["bitfinex-derivatives","BTCF0:USTF0",1753377976544,0.55098631,119200.0,119190.0,1.61287743]
["bitfinex-derivatives","BTCF0:USTF0",1753377977049,0.15011059,119200.0,119190.0,1.96762315]
["bitfinex-derivatives","BTCF0:USTF0",1753377978352,0.50485631,119200.0,119190.0,1.61287743]
["bitfinex-derivatives","BTCF0:USTF0",1753377979043,0.15011059,119200.0,119190.0,1.61287743]
["bitfinex-derivatives","BTCF0:USTF0",1753377979947,0.73140631,119200.0,119190.0,0.85696123]
["bitfinex-derivatives","BTCF0:USTF0",1753377980251,1.06214531,119200.0,119190.0,1.61283433]
["bitfinex-derivatives","BTCF0:USTF0",1753377980847,1.06214531,119200.0,119190.0,1.44512123]
["bitfinex-derivatives","BTCF0:USTF0",1753377981249,1.06214531,119200.0,119190.0,1.61283433]
["bitfinex-derivatives","BTCF0:USTF0",1753377981747,1.06214531,119200.0,119190.0,1.44512123]
["bitfinex-derivatives","BTCF0:USTF0",1753377982148,1.06214531,119200.0,119190.0,1.61283313]
["bitfinex-derivatives","BTCF0:USTF0",1753377982854,1.06214531,119200.0,119190.0,1.44512123]
["bitfinex-derivatives","BTCF0:USTF0",1753377983050,1.06214531,119200.0,119190.0,1.44500123]
["bitfinex-derivatives","BTCF0:USTF0",1753377983454,1.06214531,119200.0,119190.0,1.61271363]
["bitfinex-derivatives","BTCF0:USTF0",1753377984650,0.15011059,119200.0,119190.0,1.96745935]
["bitfinex-derivatives","BTCF0:USTF0",1753377985555,0.15011059,119200.0,119190.0,2.01196154]
["bitfinex-derivatives","BTCF0:USTF0",1753377985956,0.15011059,119200.0,119190.0,1.65721582]
["bitfinex-derivatives","BTCF0:USTF0",1753377988055,0.15011059,119200.0,119190.0,1.06917582]
["bitfinex-derivatives","BTCF0:USTF0",1753377988452,0.15011059,119200.0,119190.0,1.65709582]
["bitfinex-derivatives","BTCF0:USTF0",1753377988654,0.31780889,119200.0,119190.0,1.65709582]
["bitfinex-derivatives","BTCF0:USTF0",1753377988850,0.15015236,119200.0,119190.0,1.65709582]
["bitfinex-derivatives","BTCF0:USTF0",1753377989545,0.15019236,119200.0,119190.0,1.65709582]
["bitfinex-derivatives","BTCF0:USTF0",1753377991452,0.15019236,119200.0,119190.0,1.65705582]
["bitfinex-derivatives","BTCF0:USTF0",1753377992458,0.13212048,119200.0,119190.0,1.65705582]
["bitfinex-derivatives","BTCF0:USTF0",1753377992661,0.15019433,119200.0,119190.0,1.65705582]
["bitfinex-derivatives","BTCF0:USTF0",1753377992959,0.31789263,119200.0,119190.0,1.65705582]
["bitfinex-derivatives","BTCF0:USTF0",1753377993153,0.15019433,119200.0,119190.0,1.65705582]
["bitfinex-derivatives","BTCF0:USTF0",1753377994661,0.69817005,119200.0,119190.0,1.65697582]
["bitfinex-derivatives","BTCF0:USTF0",1753377995062,0.55107005,119200.0,119190.0,1.65697582]
["bitfinex-derivatives","BTCF0:USTF0",1753377995462,0.19632433,119200.0,119190.0,1.61247363]
["bitfinex-derivatives","BTCF0:USTF0",1753377996752,0.94879845,119200.0,119190.0,0.86782363]
["bitfinex-derivatives","BTCF0:USTF0",1753377996963,1.06222845,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753377997258,1.01261845,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753377997464,0.55107005,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753377997663,0.19632433,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753377997859,0.71876825,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753377998060,0.86586825,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753377998265,0.89918825,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378000165,0.73149005,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378000365,0.89918795,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378000570,1.00683795,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378000867,0.83914005,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378001261,1.00683875,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378001665,0.83914005,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378002066,1.00683845,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378003269,0.83914005,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378003462,1.00683875,119200.0,119190.0,1.61426363]
["bitfinex-derivatives","BTCF0:USTF0",1753378004669,1.05590875,119200.0,119190.0,1.61414303]
["bitfinex-derivatives","BTCF0:USTF0",1753378005371,1.0378349,119200.0,119190.0,1.65864522]
["bitfinex-derivatives","BTCF0:USTF0",1753378007371,1.0378349,119200.0,119190.0,1.07104522]
["bitfinex-derivatives","BTCF0:USTF0",1753378007566,1.0378349,119200.0,119190.0,1.65856522]
["bitfinex-derivatives","BTCF0:USTF0",1753378007969,1.0378349,119200.0,119190.0,1.65852522]
["bitfinex-derivatives","BTCF0:USTF0",1753378009673,1.0378349,119200.0,119190.0,1.07104522]
["bitfinex-derivatives","BTCF0:USTF0",1753378010072,1.0378349,119200.0,119190.0,1.65848522]
["bitfinex-derivatives","BTCF0:USTF0",1753378010577,1.57844928,119200.0,119190.0,0.50101219]
["bitfinex-derivatives","BTCF0:USTF0",1753378010767,1.57844928,119200.0,119190.0,0.10086219]
["bitfinex-derivatives","BTCF0:USTF0",1753378010968,1.57844928,119200.0,119190.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1753378011170,1.57844928,119200.0,119190.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1753378011476,1.57844928,119200.0,119190.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1753378015679,1.41065728,119200.0,119190.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1753378016177,1.41065728,119200.0,119190.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1753378016580,1.41065728,119200.0,119190.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753378017468,1.41065728,119200.0,119190.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1753378017974,1.41065728,119200.0,119190.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1753378018481,1.41065728,119200.0,119190.0,0.64615]
["bitfinex-derivatives","BTCF0:USTF0",1753378018972,1.41065728,119200.0,119190.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1753378019172,0.70116584,119200.0,119190.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1753378019373,1.05591156,119200.0,119190.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1753378020175,0.54417584,119200.0,119190.0,1.5876814]
["bitfinex-derivatives","BTCF0:USTF0",1753378020382,0.7004249,119200.0,119190.0,1.5876814]
["bitfinex-derivatives","BTCF0:USTF0",1753378020571,0.34567918,119200.0,119190.0,1.63218359]
["bitfinex-derivatives","BTCF0:USTF0",1753378020777,0.29981918,119200.0,119190.0,1.63218359]
["bitfinex-derivatives","BTCF0:USTF0",1753378020975,0.6545649,119200.0,119190.0,1.63218359]
["bitfinex-derivatives","BTCF0:USTF0",1753378021886,0.7694849,119200.0,119190.0,1.63218359]
["bitfinex-derivatives","BTCF0:USTF0",1753378022382,0.8465149,119200.0,119190.0,1.46447219]
["bitfinex-derivatives","BTCF0:USTF0",1753378022588,0.9867249,119200.0,119190.0,1.46447219]
["bitfinex-derivatives","BTCF0:USTF0",1753378022990,0.9867249,119200.0,119190.0,0.87715219]
["bitfinex-derivatives","BTCF0:USTF0",1753378023287,0.9867249,119200.0,119190.0,1.46431219]
["bitfinex-derivatives","BTCF0:USTF0",1753378023689,0.9867249,119200.0,119190.0,0.87715219]
["bitfinex-derivatives","BTCF0:USTF0",1753378023889,0.9867249,119200.0,119190.0,1.46431219]
["bitfinex-derivatives","BTCF0:USTF0",1753378024388,0.9867249,119200.0,119190.0,0.87715219]
["bitfinex-derivatives","BTCF0:USTF0",1753378024689,0.9867249,119200.0,119190.0,1.46427219]
["bitfinex-derivatives","BTCF0:USTF0",1753378027293,0.63197918,119200.0,119190.0,1.46427219]
["bitfinex-derivatives","BTCF0:USTF0",1753378027589,0.9867249,119200.0,119190.0,1.63198399]
["bitfinex-derivatives","BTCF0:USTF0",1753378027989,0.8790749,119200.0,119190.0,1.63198399]
["bitfinex-derivatives","BTCF0:USTF0",1753378029290,0.52432918,119200.0,119190.0,1.63198399]
["bitfinex-derivatives","BTCF0:USTF0",1753378029487,0.8790749,119200.0,119190.0,1.63198399]
["bitfinex-derivatives","BTCF0:USTF0",1753378030089,0.8790749,119200.0,119190.0,1.5874818]
["bitfinex-derivatives","BTCF0:USTF0",1753378030886,0.13212048,119200.0,119190.0,1.98672971]
["bitfinex-derivatives","BTCF0:USTF0",1753378034180,0.13212048,119200.0,119190.0,1.63198399]
["bitfinex-derivatives","BTCF0:USTF0",1753378034388,0.29981828,119200.0,119190.0,1.46427219]
["bitfinex-derivatives","BTCF0:USTF0",1753378034585,0.31788091,119200.0,119190.0,1.5874819]
["bitfinex-derivatives","BTCF0:USTF0",1753378034783,0.29981828,119200.0,119190.0,1.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1753378035092,0.31788133,119200.0,119190.0,1.5872419]
["bitfinex-derivatives","BTCF0:USTF0",1753378035495,0.29981828,119200.0,119190.0,1.63174409]
["bitfinex-derivatives","BTCF0:USTF0",1753378035691,0.29981828,119200.0,119190.0,1.04486409]
["bitfinex-derivatives","BTCF0:USTF0",1753378035988,0.29981828,119200.0,119190.0,1.63170409]
["bitfinex-derivatives","BTCF0:USTF0",1753378037293,0.13212048,119200.0,119190.0,1.63170409]
["bitfinex-derivatives","BTCF0:USTF0",1753378039299,0.13212048,119200.0,119190.0,1.98644981]
["bitfinex-derivatives","BTCF0:USTF0",1753378042097,0.4298954,119230.0,119210.0,0.0419185]
["bitfinex-derivatives","BTCF0:USTF0",1753378042294,0.88297295,119230.0,119220.0,1.2279398]
["bitfinex-derivatives","BTCF0:USTF0",1753378042494,0.98382405,119230.0,119220.0,1.5979398]
["bitfinex-derivatives","BTCF0:USTF0",1753378042699,0.98382405,119230.0,119220.0,1.5979397]
["bitfinex-derivatives","BTCF0:USTF0",1753378043101,0.98382405,119230.0,119220.0,1.43027]
["bitfinex-derivatives","BTCF0:USTF0",1753378043301,0.98382405,119230.0,119220.0,1.5979397]
["bitfinex-derivatives","BTCF0:USTF0",1753378044903,0.98382405,119230.0,119220.0,1.5999397]
["bitfinex-derivatives","BTCF0:USTF0",1753378046103,0.98382405,119230.0,119220.0,1.6019397]
["bitfinex-derivatives","BTCF0:USTF0",1753378046704,0.98382405,119230.0,119220.0,1.6684866]
["bitfinex-derivatives","BTCF0:USTF0",1753378048501,0.98382405,119230.0,119220.0,1.5008169]
["bitfinex-derivatives","BTCF0:USTF0",1753378048707,1.02930405,119230.0,119220.0,1.5008169]
["bitfinex-derivatives","BTCF0:USTF0",1753378051207,1.02930405,119230.0,119220.0,1.6684871]
["bitfinex-derivatives","BTCF0:USTF0",1753378051408,1.02930405,119230.0,119220.0,1.5008169]
["bitfinex-derivatives","BTCF0:USTF0",1753378052103,1.02930405,119230.0,119220.0,0.3415669]
["bitfinex-derivatives","BTCF0:USTF0",1753378052310,1.02930405,119230.0,119220.0,1.0457869]
["bitfinex-derivatives","BTCF0:USTF0",1753378053296,1.02930405,119230.0,119220.0,1.2158869]
["bitfinex-derivatives","BTCF0:USTF0",1753378054406,1.02930405,119230.0,119220.0,1.2864569]
["bitfinex-derivatives","BTCF0:USTF0",1753378054608,0.98382405,119230.0,119220.0,1.454127]
["bitfinex-derivatives","BTCF0:USTF0",1753378055806,0.98382405,119230.0,119220.0,1.2864569]
["bitfinex-derivatives","BTCF0:USTF0",1753378056008,1.02930405,119230.0,119220.0,1.2864569]
["bitfinex-derivatives","BTCF0:USTF0",1753378057600,1.02930405,119230.0,119220.0,1.4541269]
["bitfinex-derivatives","BTCF0:USTF0",1753378058602,1.02930405,119230.0,119220.0,1.2864569]
["bitfinex-derivatives","BTCF0:USTF0",1753378059912,1.02930405,119230.0,119220.0,1.454127]
["bitfinex-derivatives","BTCF0:USTF0",1753378060111,1.02930405,119230.0,119220.0,1.2864569]
["bitfinex-derivatives","BTCF0:USTF0",1753378062020,0.67455833,119230.0,119220.0,1.2864569]
["bitfinex-derivatives","BTCF0:USTF0",1753378062218,1.02930405,119230.0,119220.0,1.2864569]
["bitfinex-derivatives","BTCF0:USTF0",1753378064017,1.02930405,119230.0,119220.0,1.454127]
["bitfinex-derivatives","BTCF0:USTF0",1753378064516,1.02930405,119230.0,119220.0,1.2864569]
["bitfinex-derivatives","BTCF0:USTF0",1753378065616,1.02934405,119230.0,119220.0,1.2864569]
["bitfinex-derivatives","BTCF0:USTF0",1753378066315,1.02934405,119230.0,119220.0,1.454127]
["bitfinex-derivatives","BTCF0:USTF0",1753378067409,1.02934405,119230.0,119220.0,1.4810869]
["bitfinex-derivatives","BTCF0:USTF0",1753378067608,1.02934405,119230.0,119220.0,1.648757]
["bitfinex-derivatives","BTCF0:USTF0",1753378068214,0.98386405,119230.0,119220.0,1.648757]
["bitfinex-derivatives","BTCF0:USTF0",1753378069720,0.62911833,119230.0,119220.0,1.648757]
["bitfinex-derivatives","BTCF0:USTF0",1753378069921,0.98386405,119230.0,119220.0,1.648757]
["bitfinex-derivatives","BTCF0:USTF0",1753378071422,0.98386405,119230.0,119220.0,1.4810869]
["bitfinex-derivatives","BTCF0:USTF0",1753378073125,0.98386405,119230.0,119220.0,1.6487571]
["bitfinex-derivatives","BTCF0:USTF0",1753378073325,0.62911833,119230.0,119220.0,1.6487571]
["bitfinex-derivatives","BTCF0:USTF0",1753378073623,0.98386405,119230.0,119220.0,1.6487571]
["bitfinex-derivatives","BTCF0:USTF0",1753378074221,0.98386405,119230.0,119220.0,1.4810869]
["bitfinex-derivatives","BTCF0:USTF0",1753378076327,1.02913405,119230.0,119220.0,1.4808069]
["bitfinex-derivatives","BTCF0:USTF0",1753378076627,1.02913405,119230.0,119220.0,0.8950869]
["bitfinex-derivatives","BTCF0:USTF0",1753378076928,1.02913405,119230.0,119220.0,1.4808069]
["bitfinex-derivatives","BTCF0:USTF0",1753378078227,1.02913405,119230.0,119220.0,1.4807669]
["bitfinex-derivatives","BTCF0:USTF0",1753378079528,1.02913405,119230.0,119220.0,0.4594269]
["bitfinex-derivatives","BTCF0:USTF0",1753378079725,1.02913405,119230.0,119220.0,1.0450669]
["bitfinex-derivatives","BTCF0:USTF0",1753378080418,1.02913405,119230.0,119220.0,1.2130569]
["bitfinex-derivatives","BTCF0:USTF0",1753378082526,1.02913405,119230.0,119220.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1753378082723,0.3544743,119210.0,119200.0,1.54686]
["bitfinex-derivatives","BTCF0:USTF0",1753378082926,0.84319025,119210.0,119200.0,2.45238]
["bitfinex-derivatives","BTCF0:USTF0",1753378083225,1.04545721,119210.0,119200.0,2.45238]
["bitfinex-derivatives","BTCF0:USTF0",1753378083928,1.40220293,119210.0,119200.0,0.60394262]
["bitfinex-derivatives","BTCF0:USTF0",1753378084128,1.40220293,119210.0,119200.0,0.82147262]
["bitfinex-derivatives","BTCF0:USTF0",1753378084319,1.04845721,119210.0,119200.0,0.82147262]
["bitfinex-derivatives","BTCF0:USTF0",1753378084520,1.40320293,119210.0,119200.0,0.82147262]
["bitfinex-derivatives","BTCF0:USTF0",1753378084722,1.04845721,119210.0,119200.0,0.82147262]
["bitfinex-derivatives","BTCF0:USTF0",1753378085927,1.04845721,119210.0,119200.0,0.23595262]
["bitfinex-derivatives","BTCF0:USTF0",1753378086129,1.40320293,119210.0,119200.0,0.77265262]
["bitfinex-derivatives","BTCF0:USTF0",1753378086433,1.05704628,119210.0,119200.0,0.77265262]
["bitfinex-derivatives","BTCF0:USTF0",1753378086623,1.40320293,119210.0,119200.0,0.77261262]
["bitfinex-derivatives","BTCF0:USTF0",1753378088121,1.40320293,119210.0,119200.0,0.65261262]
["bitfinex-derivatives","BTCF0:USTF0",1753378089728,1.04845721,119210.0,119200.0,0.11354262]
["bitfinex-derivatives","BTCF0:USTF0",1753378090238,1.05666466,119210.0,119200.0,0.11354262]
["bitfinex-derivatives","BTCF0:USTF0",1753378090431,1.04845721,119210.0,119200.0,0.11354262]
["bitfinex-derivatives","BTCF0:USTF0",1753378090628,1.04849721,119210.0,119200.0,0.11354262]
["bitfinex-derivatives","BTCF0:USTF0",1753378092430,0.4322183,119200.0,119190.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1753378092631,1.28496997,119200.0,119190.0,0.94173]
["bitfinex-derivatives","BTCF0:USTF0",1753378092823,1.41151822,119200.0,119190.0,1.13893]
["bitfinex-derivatives","BTCF0:USTF0",1753378093028,1.0567725,119200.0,119190.0,1.37309]
["bitfinex-derivatives","BTCF0:USTF0",1753378094434,1.0587725,119200.0,119190.0,1.37309]
["bitfinex-derivatives","BTCF0:USTF0",1753378095032,1.41351822,119200.0,119190.0,1.37309]
["bitfinex-derivatives","BTCF0:USTF0",1753378095536,1.39645799,119200.0,119190.0,1.37309]
["bitfinex-derivatives","BTCF0:USTF0",1753378095739,1.39649799,119200.0,119190.0,1.37309]
["bitfinex-derivatives","BTCF0:USTF0",1753378096937,1.04175227,119200.0,119190.0,1.37309]
["bitfinex-derivatives","BTCF0:USTF0",1753378097138,1.04175227,119200.0,119190.0,1.43930177]
["bitfinex-derivatives","BTCF0:USTF0",1753378098330,1.39649799,119200.0,119190.0,1.43930177]
["bitfinex-derivatives","BTCF0:USTF0",1753378101334,0.87791227,119200.0,119190.0,1.65151646]
["bitfinex-derivatives","BTCF0:USTF0",1753378101536,0.70111227,119200.0,119190.0,1.65151646]
["bitfinex-derivatives","BTCF0:USTF0",1753378101837,0.70111227,119200.0,119190.0,1.48380396]
["bitfinex-derivatives","BTCF0:USTF0",1753378102237,0.87791227,119200.0,119190.0,1.48380396]
["bitfinex-derivatives","BTCF0:USTF0",1753378102435,0.52316655,119200.0,119190.0,1.48380396]
["bitfinex-derivatives","BTCF0:USTF0",1753378102742,0.87791227,119200.0,119190.0,1.48380396]
["bitfinex-derivatives","BTCF0:USTF0",1753378103840,0.87791227,119200.0,119190.0,0.89844396]
["bitfinex-derivatives","BTCF0:USTF0",1753378104035,1.39649799,119200.0,119190.0,0.85394177]
["bitfinex-derivatives","BTCF0:USTF0",1753378104241,1.39649799,119200.0,119190.0,1.15591177]
["bitfinex-derivatives","BTCF0:USTF0",1753378104839,1.39649799,119200.0,119190.0,1.22902177]
["bitfinex-derivatives","BTCF0:USTF0",1753378105232,1.04175227,119200.0,119190.0,1.27352396]
["bitfinex-derivatives","BTCF0:USTF0",1753378107241,1.39649799,119200.0,119190.0,1.27352396]
["bitfinex-derivatives","BTCF0:USTF0",1753378108846,1.41456166,119200.0,119190.0,1.22902177]
["bitfinex-derivatives","BTCF0:USTF0",1753378109147,1.39649799,119200.0,119190.0,1.22902177]
["bitfinex-derivatives","BTCF0:USTF0",1753378109348,1.39649799,119200.0,119190.0,1.27352396]
["bitfinex-derivatives","BTCF0:USTF0",1753378109545,1.04175227,119200.0,119190.0,1.27352396]
["bitfinex-derivatives","BTCF0:USTF0",1753378110051,1.39649799,119200.0,119190.0,1.27352396]
["bitfinex-derivatives","BTCF0:USTF0",1753378113253,1.41457349,119200.0,119190.0,1.27352396]
["bitfinex-derivatives","BTCF0:USTF0",1753378115854,1.41457349,119200.0,119190.0,1.22902177]
["bitfinex-derivatives","BTCF0:USTF0",1753378117556,1.99937349,119200.0,119190.0,1.22902177]
["bitfinex-derivatives","BTCF0:USTF0",1753378119052,1.99937349,119200.0,119190.0,1.15591177]
["bitfinex-derivatives","BTCF0:USTF0",1753378119356,1.99937349,119200.0,119190.0,1.22474177]
["bitfinex-derivatives","BTCF0:USTF0",1753378120356,1.99937349,119200.0,119190.0,1.15591177]
["bitfinex-derivatives","BTCF0:USTF0",1753378120559,1.99937349,119200.0,119190.0,0.57083177]
["bitfinex-derivatives","BTCF0:USTF0",1753378120753,0.5591522,119190.0,119180.0,0.78073]
["bitfinex-derivatives","BTCF0:USTF0",1753378120953,0.93197342,119190.0,119180.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1753378121158,1.05745046,119190.0,119180.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1753378122064,1.05845046,119190.0,119180.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1753378122860,1.64313046,119190.0,119180.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1753378123262,1.64413046,119190.0,119180.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1753378124358,0.7705129,119170.0,119160.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1753378124563,0.7705129,119170.0,119160.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1753378124564,2.10658244,119170.0,119160.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1753378124765,0.3603243,119160.0,119150.0,0.82387219]
["bitfinex-derivatives","BTCF0:USTF0",1753378124963,1.19165574,119160.0,119150.0,1.13387219]
["bitfinex-derivatives","BTCF0:USTF0",1753378125166,1.4794977,119160.0,119150.0,1.13387219]
["bitfinex-derivatives","BTCF0:USTF0",1753378125362,1.4794977,119160.0,119150.0,0.54923219]
["bitfinex-derivatives","BTCF0:USTF0",1753378125769,1.4794977,119160.0,119150.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1753378126266,1.4794977,119160.0,119150.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1753378126864,1.4794977,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753378127861,1.4795377,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753378128063,1.4805377,119160.0,119150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753378128267,1.4805377,119160.0,119140.0,1.02068753]
["bitfinex-derivatives","BTCF0:USTF0",1753378128268,0.644728,119150.0,119140.0,1.02068753]
["bitfinex-derivatives","BTCF0:USTF0",1753378128568,1.1245465,119150.0,119140.0,1.39068753]
["bitfinex-derivatives","BTCF0:USTF0",1753378130262,1.1245465,119150.0,119140.0,1.39268753]
["bitfinex-derivatives","BTCF0:USTF0",1753378131063,1.1245465,119150.0,119140.0,1.41724753]
["bitfinex-derivatives","BTCF0:USTF0",1753378132673,1.1245865,119150.0,119140.0,1.41724753]
["bitfinex-derivatives","BTCF0:USTF0",1753378133366,1.1245865,119150.0,119140.0,1.47632187]
["bitfinex-derivatives","BTCF0:USTF0",1753378133567,1.1245865,119150.0,119140.0,1.45176187]
["bitfinex-derivatives","BTCF0:USTF0",1753378133769,1.1245865,119150.0,119140.0,1.08176187]
["bitfinex-derivatives","BTCF0:USTF0",1753378134072,1.1245865,119150.0,119140.0,1.22176187]
["bitfinex-derivatives","BTCF0:USTF0",1753378135374,1.14260453,119150.0,119140.0,1.22176187]
["bitfinex-derivatives","BTCF0:USTF0",1753378136672,1.1245865,119150.0,119140.0,1.22176187]
["bitfinex-derivatives","BTCF0:USTF0",1753378137964,1.1245865,119150.0,119140.0,1.41532187]
["bitfinex-derivatives","BTCF0:USTF0",1753378138372,1.1255865,119150.0,119140.0,1.41432187]
["bitfinex-derivatives","BTCF0:USTF0",1753378140267,1.1255865,119150.0,119140.0,1.38976187]
["bitfinex-derivatives","BTCF0:USTF0",1753378140470,1.14358911,119150.0,119140.0,0.12741187]
["bitfinex-derivatives","BTCF0:USTF0",1753378140666,1.14358911,119150.0,119140.0,0.06741187]
["bitfinex-derivatives","BTCF0:USTF0",1753378140872,0.6447429,119140.0,119130.0,1.02070323]
["bitfinex-derivatives","BTCF0:USTF0",1753378141076,0.6447429,119140.0,119130.0,1.40526323]
["bitfinex-derivatives","BTCF0:USTF0",1753378141265,1.12622137,119140.0,119130.0,1.40526323]
["bitfinex-derivatives","BTCF0:USTF0",1753378142074,1.12622137,119140.0,119130.0,1.40626323]
["bitfinex-derivatives","BTCF0:USTF0",1753378142375,1.12622137,119140.0,119130.0,1.38170323]
["bitfinex-derivatives","BTCF0:USTF0",1753378142677,1.12622137,119140.0,119130.0,1.37427]
["bitfinex-derivatives","BTCF0:USTF0",1753378142878,1.12622137,119140.0,119130.0,1.44207519]
["bitfinex-derivatives","BTCF0:USTF0",1753378144280,1.12626137,119140.0,119130.0,1.44207519]
["bitfinex-derivatives","BTCF0:USTF0",1753378147483,1.12626137,119140.0,119130.0,1.46663519]
["bitfinex-derivatives","BTCF0:USTF0",1753378147678,0.77151565,119140.0,119130.0,1.46663519]
["bitfinex-derivatives","BTCF0:USTF0",1753378147879,1.12626137,119140.0,119130.0,1.46663519]
["bitfinex-derivatives","BTCF0:USTF0",1753378151884,0.77151565,119140.0,119130.0,1.46663519]
["bitfinex-derivatives","BTCF0:USTF0",1753378152084,1.12626137,119140.0,119130.0,1.46663519]
["bitfinex-derivatives","BTCF0:USTF0",1753378159694,1.1443038,119140.0,119130.0,1.44207519]
["bitfinex-derivatives","BTCF0:USTF0",1753378159894,1.1443038,119140.0,119130.0,1.44191519]
["bitfinex-derivatives","BTCF0:USTF0",1753378160097,1.1443038,119140.0,119130.0,0.85747519]
["bitfinex-derivatives","BTCF0:USTF0",1753378160291,1.1443038,119140.0,119130.0,1.44191519]
["bitfinex-derivatives","BTCF0:USTF0",1753378160796,1.1443038,119140.0,119130.0,0.85747519]
["bitfinex-derivatives","BTCF0:USTF0",1753378161396,1.1443038,119140.0,119130.0,1.15191519]
["bitfinex-derivatives","BTCF0:USTF0",1753378166401,1.1443038,119140.0,119130.0,0.56747519]
["bitfinex-derivatives","BTCF0:USTF0",1753378166601,1.1443038,119140.0,119130.0,1.08183519]
["bitfinex-derivatives","BTCF0:USTF0",1753378166798,1.1443038,119140.0,119130.0,0.49747519]
["bitfinex-derivatives","BTCF0:USTF0",1753378167000,0.247131,119120.0,119110.0,0.04450219]
["bitfinex-derivatives","BTCF0:USTF0",1753378167302,1.49105364,119120.0,119110.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1753378167799,1.49105364,119120.0,119110.0,1.0400548]
["bitfinex-derivatives","BTCF0:USTF0",1753378168000,1.49105364,119120.0,119110.0,1.03171]
["bitfinex-derivatives","BTCF0:USTF0",1753378168204,1.49105364,119120.0,119110.0,1.06347]
["bitfinex-derivatives","BTCF0:USTF0",1753378168393,1.49105364,119120.0,119110.0,1.06647]
["bitfinex-derivatives","BTCF0:USTF0",1753378169906,1.49109364,119120.0,119110.0,1.06647]
["bitfinex-derivatives","BTCF0:USTF0",1753378170201,1.49109364,119120.0,119110.0,1.1432861]
["bitfinex-derivatives","BTCF0:USTF0",1753378170408,1.49109364,119120.0,119110.0,1.13470068]
["bitfinex-derivatives","BTCF0:USTF0",1753378170803,1.49109364,119120.0,119110.0,0.55038068]
["bitfinex-derivatives","BTCF0:USTF0",1753378171007,1.13634792,119120.0,119110.0,1.13470068]
["bitfinex-derivatives","BTCF0:USTF0",1753378171409,1.13634792,119120.0,119110.0,1.08470068]
["bitfinex-derivatives","BTCF0:USTF0",1753378171605,1.49109364,119120.0,119110.0,0.97952068]
["bitfinex-derivatives","BTCF0:USTF0",1753378171907,1.49109364,119120.0,119110.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1753378172100,1.49109364,119120.0,119110.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1753378172607,0.46907,119110.0,119090.0,0.21892306]
["bitfinex-derivatives","BTCF0:USTF0",1753378172810,0.99165532,119100.0,119090.0,0.85221582]
["bitfinex-derivatives","BTCF0:USTF0",1753378173003,0.99165532,119100.0,119090.0,0.85221547]
["bitfinex-derivatives","BTCF0:USTF0",1753378173207,1.116787,119100.0,119090.0,1.4365277]
["bitfinex-derivatives","BTCF0:USTF0",1753378173514,1.116787,119100.0,119090.0,1.43915193]
["bitfinex-derivatives","BTCF0:USTF0",1753378173701,1.1348561,119100.0,119090.0,1.3943751]
["bitfinex-derivatives","BTCF0:USTF0",1753378174201,1.1348561,119100.0,119090.0,1.38909423]
["bitfinex-derivatives","BTCF0:USTF0",1753378174402,1.1348561,119100.0,119090.0,1.45766748]
["bitfinex-derivatives","BTCF0:USTF0",1753378174601,1.1348561,119100.0,119090.0,1.45966748]
["bitfinex-derivatives","BTCF0:USTF0",1753378174807,0.78011038,119100.0,119090.0,1.45966748]
["bitfinex-derivatives","BTCF0:USTF0",1753378175006,1.1348561,119100.0,119090.0,1.45704325]
["bitfinex-derivatives","BTCF0:USTF0",1753378175206,1.1348561,119100.0,119090.0,1.45966748]
["bitfinex-derivatives","BTCF0:USTF0",1753378175207,1.13483723,119100.0,119090.0,1.45966748]
["bitfinex-derivatives","BTCF0:USTF0",1753378175610,1.13483723,119100.0,119090.0,1.45704325]
["bitfinex-derivatives","BTCF0:USTF0",1753378176010,1.13483723,119100.0,119090.0,1.45966745]
["bitfinex-derivatives","BTCF0:USTF0",1753378176408,1.13483723,119100.0,119090.0,1.27003745]
["bitfinex-derivatives","BTCF0:USTF0",1753378176603,1.13487723,119100.0,119090.0,1.27003744]
["bitfinex-derivatives","BTCF0:USTF0",1753378176802,1.13487723,119100.0,119090.0,1.26741325]
["bitfinex-derivatives","BTCF0:USTF0",1753378177009,1.13487723,119100.0,119090.0,1.45962749]
["bitfinex-derivatives","BTCF0:USTF0",1753378178513,1.13487723,119100.0,119090.0,1.45700325]
["bitfinex-derivatives","BTCF0:USTF0",1753378181815,1.116827,119100.0,119090.0,1.45700325]
["bitfinex-derivatives","BTCF0:USTF0",1753378182108,1.13485219,119100.0,119090.0,1.45700325]
["bitfinex-derivatives","BTCF0:USTF0",1753378182515,1.13485,119100.0,119090.0,1.45700325]
["bitfinex-derivatives","BTCF0:USTF0",1753378185118,1.116827,119100.0,119090.0,1.45700325]
["bitfinex-derivatives","BTCF0:USTF0",1753378192521,1.13485719,119100.0,119090.0,1.45700325]
["bitfinex-derivatives","BTCF0:USTF0",1753378192727,1.116827,119100.0,119090.0,1.45700325]
["bitfinex-derivatives","BTCF0:USTF0",1753378192926,1.1348572,119100.0,119090.0,1.1773064]
["bitfinex-derivatives","BTCF0:USTF0",1753378193126,0.3600929,119090.0,119080.0,1.01571]
["bitfinex-derivatives","BTCF0:USTF0",1753378193423,1.12076726,119090.0,119080.0,1.01571]
["bitfinex-derivatives","BTCF0:USTF0",1753378193720,1.12076726,119090.0,119080.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1753378193721,1.13880292,119090.0,119080.0,1.34571]
["bitfinex-derivatives","BTCF0:USTF0",1753378194430,1.13880292,119090.0,119080.0,1.34771]
["bitfinex-derivatives","BTCF0:USTF0",1753378196126,1.13880292,119090.0,119080.0,1.34871]
["bitfinex-derivatives","BTCF0:USTF0",1753378196527,1.13880292,119090.0,119080.0,1.41581524]
["bitfinex-derivatives","BTCF0:USTF0",1753378199017,1.13880292,119090.0,119080.0,1.20581524]
["bitfinex-derivatives","BTCF0:USTF0",1753378199324,1.13880292,119090.0,119080.0,1.23037524]
["bitfinex-derivatives","BTCF0:USTF0",1753378200235,1.13884292,119090.0,119080.0,1.23037524]
["bitfinex-derivatives","BTCF0:USTF0",1753378200426,0.74527292,119090.0,119080.0,1.65824224]
["bitfinex-derivatives","BTCF0:USTF0",1753378200621,0.3110472,119090.0,119080.0,2.01298796]
["bitfinex-derivatives","BTCF0:USTF0",1753378200822,0.29301154,119090.0,119080.0,2.01298796]
["bitfinex-derivatives","BTCF0:USTF0",1753378201129,0.1259254,119100.0,119080.0,1.97266586]
["bitfinex-derivatives","BTCF0:USTF0",1753378201336,0.1504873,119100.0,119090.0,1.46520202]
["bitfinex-derivatives","BTCF0:USTF0",1753378201629,0.29391906,119100.0,119090.0,1.80520202]
["bitfinex-derivatives","BTCF0:USTF0",1753378201825,0.29391906,119100.0,119090.0,2.22313802]
["bitfinex-derivatives","BTCF0:USTF0",1753378202026,0.29391906,119100.0,119090.0,2.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1753378204432,0.12607176,119100.0,119090.0,2.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1753378204724,0.29391056,119100.0,119090.0,2.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1753378206132,0.12607176,119100.0,119090.0,2.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1753378206336,0.29391066,119100.0,119090.0,2.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1753378206734,0.12607176,119100.0,119090.0,2.22309802]
["bitfinex-derivatives","BTCF0:USTF0",1753378206938,0.1678259,119110.0,119100.0,0.2936977]
["bitfinex-derivatives","BTCF0:USTF0",1753378207128,0.1678259,119110.0,119100.0,1.60244342]
["bitfinex-derivatives","BTCF0:USTF0",1753378207330,0.12602586,119110.0,119100.0,3.02820342]
["bitfinex-derivatives","BTCF0:USTF0",1753378207731,0.12602586,119110.0,119100.0,2.86028342]
["bitfinex-derivatives","BTCF0:USTF0",1753378208132,0.12702586,119110.0,119100.0,3.02820342]
["bitfinex-derivatives","BTCF0:USTF0",1753378208340,0.12702586,119110.0,119100.0,3.27820342]
["bitfinex-derivatives","BTCF0:USTF0",1753378208537,0.001,119110.0,119100.0,3.27820342]
["bitfinex-derivatives","BTCF0:USTF0",1753378208840,0.1678225,119140.0,119130.0,0.1677967]
["bitfinex-derivatives","BTCF0:USTF0",1753378209026,0.1678225,119140.0,119130.0,1.42650242]
["bitfinex-derivatives","BTCF0:USTF0",1753378209339,0.29312321,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378210241,0.12534071,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378210638,0.30012321,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378210839,0.13234071,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378211141,0.13134071,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378211334,0.12834071,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378211739,0.12934071,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378212139,0.29712371,119140.0,119130.0,1.2396367]
["bitfinex-derivatives","BTCF0:USTF0",1753378212339,0.12934071,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378213240,0.29712331,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378213441,0.31507823,119140.0,119130.0,1.59438242]
["bitfinex-derivatives","BTCF0:USTF0",1753378216447,0.36448823,119140.0,119130.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1753378216641,0.36448823,119140.0,119130.0,1.0715167]
["bitfinex-derivatives","BTCF0:USTF0",1753378216947,0.44080823,119140.0,119130.0,1.0715167]
["bitfinex-derivatives","BTCF0:USTF0",1753378217147,0.36448823,119140.0,119130.0,1.42626242]
["bitfinex-derivatives","BTCF0:USTF0",1753378217651,0.36448823,119140.0,119130.0,1.0715167]
["bitfinex-derivatives","BTCF0:USTF0",1753378218146,0.53262823,119140.0,119130.0,1.0715167]
["bitfinex-derivatives","BTCF0:USTF0",1753378218353,0.68069823,119140.0,119130.0,1.0716767]
["bitfinex-derivatives","BTCF0:USTF0",1753378218746,0.44080823,119140.0,119130.0,1.0716767]
["bitfinex-derivatives","BTCF0:USTF0",1753378220053,0.36448823,119140.0,119130.0,1.0716767]
["bitfinex-derivatives","BTCF0:USTF0",1753378220649,0.36448823,119140.0,119130.0,1.42642242]
["bitfinex-derivatives","BTCF0:USTF0",1753378222141,0.19670563,119140.0,119130.0,1.42642242]
["bitfinex-derivatives","BTCF0:USTF0",1753378222548,0.36448813,119140.0,119130.0,1.42642242]
["bitfinex-derivatives","BTCF0:USTF0",1753378223253,0.36448813,119140.0,119130.0,1.0716767]
["bitfinex-derivatives","BTCF0:USTF0",1753378223453,0.36448813,119140.0,119130.0,1.42642242]
["bitfinex-derivatives","BTCF0:USTF0",1753378223653,0.36448813,119140.0,119130.0,1.0716767]
["bitfinex-derivatives","BTCF0:USTF0",1753378225051,0.79077813,119140.0,119130.0,1.0716767]
["bitfinex-derivatives","BTCF0:USTF0",1753378225352,0.79077813,119140.0,119130.0,1.0714367]
["bitfinex-derivatives","BTCF0:USTF0",1753378225952,1.14552385,119140.0,119130.0,1.0714367]
["bitfinex-derivatives","BTCF0:USTF0",1753378226149,1.14552385,119140.0,119130.0,0.4877967]
["bitfinex-derivatives","BTCF0:USTF0",1753378226548,1.14552385,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378227757,0.79077813,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378229853,0.19670563,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378230858,0.36448823,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378232857,0.36448823,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378233057,0.79077823,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378233355,0.83597006,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378233554,0.79077823,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378233858,0.83597006,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378234059,0.76422006,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378234858,0.59608006,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378235653,0.55088823,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378236053,0.55088823,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378236853,0.19670563,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378237361,0.36448863,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378238063,0.53262863,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378238263,0.53262863,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378238464,0.68069863,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378239667,0.44080863,119140.0,119130.0,1.0713967]
["bitfinex-derivatives","BTCF0:USTF0",1753378240357,0.44080863,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378240967,0.27302563,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378241263,0.44080883,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378241460,0.27302563,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378241668,0.19670563,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378241966,0.14729563,119140.0,119130.0,1.42614242]
["bitfinex-derivatives","BTCF0:USTF0",1753378244857,4e-05,119150.0,119140.0,0.1677833]
["bitfinex-derivatives","BTCF0:USTF0",1753378245061,4e-05,119150.0,119140.0,0.87252902]
["bitfinex-derivatives","BTCF0:USTF0",1753378246368,0.00204,119150.0,119140.0,0.87252902]
["bitfinex-derivatives","BTCF0:USTF0",1753378248064,0.00204,119150.0,119140.0,0.93893151]
["bitfinex-derivatives","BTCF0:USTF0",1753378248472,0.04718,119150.0,119140.0,0.58418579]
["bitfinex-derivatives","BTCF0:USTF0",1753378248672,0.04718,119150.0,119140.0,0.93893151]
["bitfinex-derivatives","BTCF0:USTF0",1753378248872,0.04818,119150.0,119140.0,0.93893151]
["bitfinex-derivatives","BTCF0:USTF0",1753378249570,0.215949,119150.0,119140.0,1.20553151]
["bitfinex-derivatives","BTCF0:USTF0",1753378251976,0.215949,119150.0,119140.0,0.85078579]
["bitfinex-derivatives","BTCF0:USTF0",1753378251977,0.638189,119150.0,119140.0,0.85078579]
["bitfinex-derivatives","BTCF0:USTF0",1753378252170,0.638189,119150.0,119140.0,1.43422579]
["bitfinex-derivatives","BTCF0:USTF0",1753378252364,0.47042,119150.0,119140.0,1.43422579]
["bitfinex-derivatives","BTCF0:USTF0",1753378252674,0.47042,119150.0,119140.0,1.78897151]
["bitfinex-derivatives","BTCF0:USTF0",1753378252874,0.47042,119150.0,119140.0,3.04609151]
["bitfinex-derivatives","BTCF0:USTF0",1753378253275,0.40031,119150.0,119140.0,3.04609151]
["bitfinex-derivatives","BTCF0:USTF0",1753378253472,0.5680788,119150.0,119140.0,3.04609151]
["bitfinex-derivatives","BTCF0:USTF0",1753378253673,0.5680788,119150.0,119140.0,3.10575532]
["bitfinex-derivatives","BTCF0:USTF0",1753378254171,0.5680788,119150.0,119140.0,3.04609151]
["bitfinex-derivatives","BTCF0:USTF0",1753378254374,0.40031,119150.0,119140.0,3.10566546]
["bitfinex-derivatives","BTCF0:USTF0",1753378254577,0.12549,119150.0,119140.0,3.10566546]
["bitfinex-derivatives","BTCF0:USTF0",1753378255275,0.04818,119150.0,119140.0,3.10566546]
["bitfinex-derivatives","BTCF0:USTF0",1753378255578,0.04818,119150.0,119140.0,2.83906546]
["bitfinex-derivatives","BTCF0:USTF0",1753378255771,0.2159489,119150.0,119140.0,2.85111404]
["bitfinex-derivatives","BTCF0:USTF0",1753378256075,0.04818,119150.0,119140.0,2.85111404]
["bitfinex-derivatives","BTCF0:USTF0",1753378256277,0.04818,119150.0,119140.0,2.79154009]
["bitfinex-derivatives","BTCF0:USTF0",1753378257074,0.04818,119150.0,119140.0,2.85111404]
["bitfinex-derivatives","BTCF0:USTF0",1753378257277,0.04818,119150.0,119140.0,2.77949151]
["bitfinex-derivatives","BTCF0:USTF0",1753378257877,0.2159491,119150.0,119140.0,2.82409165]
["bitfinex-derivatives","BTCF0:USTF0",1753378258066,0.04818,119150.0,119140.0,2.82409165]
["bitfinex-derivatives","BTCF0:USTF0",1753378258269,0.04818,119150.0,119140.0,2.77949151]
["bitfinex-derivatives","BTCF0:USTF0",1753378258473,0.04818,119150.0,119140.0,2.85132825]
["bitfinex-derivatives","BTCF0:USTF0",1753378258676,0.04818,119150.0,119140.0,2.83906546]
["bitfinex-derivatives","BTCF0:USTF0",1753378258874,0.04818,119150.0,119140.0,2.85132742]
["bitfinex-derivatives","BTCF0:USTF0",1753378259976,0.04818,119150.0,119140.0,2.85128742]
["bitfinex-derivatives","BTCF0:USTF0",1753378260176,0.00304,119150.0,119140.0,2.85128742]
["bitfinex-derivatives","BTCF0:USTF0",1753378260477,4e-05,119160.0,119150.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1753378260671,4e-05,119160.0,119150.0,0.9141536]
["bitfinex-derivatives","BTCF0:USTF0",1753378260870,0.12522238,119160.0,119150.0,0.5593946]
["bitfinex-derivatives","BTCF0:USTF0",1753378261073,0.17036238,119160.0,119150.0,0.84251472]
["bitfinex-derivatives","BTCF0:USTF0",1753378261270,0.17036238,119160.0,119150.0,0.85091425]
["bitfinex-derivatives","BTCF0:USTF0",1753378261575,0.17036238,119160.0,119150.0,1.11751425]
["bitfinex-derivatives","BTCF0:USTF0",1753378261777,0.17036238,119160.0,119150.0,1.16202135]
["bitfinex-derivatives","BTCF0:USTF0",1753378261972,0.64506728,119160.0,119150.0,0.80727563]
["bitfinex-derivatives","BTCF0:USTF0",1753378262178,0.59760238,119160.0,119150.0,1.39063563]
["bitfinex-derivatives","BTCF0:USTF0",1753378262878,0.17536238,119160.0,119150.0,1.74538135]
["bitfinex-derivatives","BTCF0:USTF0",1753378265481,0.17536238,119160.0,119150.0,1.70087425]
["bitfinex-derivatives","BTCF0:USTF0",1753378277290,0.24007,119180.0,119160.0,0.1677553]
["bitfinex-derivatives","BTCF0:USTF0",1753378277492,0.4366,119190.0,119180.0,0.3299853]
["bitfinex-derivatives","BTCF0:USTF0",1753378277796,0.56257996,119190.0,119180.0,1.66853498]
["bitfinex-derivatives","BTCF0:USTF0",1753378277989,0.32250996,119190.0,119180.0,1.66853498]
["bitfinex-derivatives","BTCF0:USTF0",1753378278190,0.43664,119200.0,119190.0,0.1978831]
["bitfinex-derivatives","BTCF0:USTF0",1753378278490,0.56193475,119200.0,119190.0,0.94085882]
["bitfinex-derivatives","BTCF0:USTF0",1753378278695,0.28864475,119200.0,119190.0,0.94085882]
["bitfinex-derivatives","BTCF0:USTF0",1753378279394,0.34342475,119200.0,119190.0,0.94085882]
["bitfinex-derivatives","BTCF0:USTF0",1753378280189,0.58349475,119200.0,119190.0,0.94085882]
["bitfinex-derivatives","BTCF0:USTF0",1753378280385,0.61671475,119200.0,119190.0,0.94085882]
["bitfinex-derivatives","BTCF0:USTF0",1753378281288,0.78641375,119200.0,119190.0,0.94085882]
["bitfinex-derivatives","BTCF0:USTF0",1753378281995,0.61871475,119200.0,119190.0,0.5861131]
["bitfinex-derivatives","BTCF0:USTF0",1753378282490,0.61371475,119200.0,119190.0,0.5861131]
["bitfinex-derivatives","BTCF0:USTF0",1753378282692,0.77941375,119200.0,119190.0,0.5861131]
["bitfinex-derivatives","BTCF0:USTF0",1753378282991,0.78041375,119200.0,119190.0,0.5861131]
["bitfinex-derivatives","BTCF0:USTF0",1753378284495,1.13515947,119200.0,119190.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1753378284793,1.48990519,119200.0,119190.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1753378285095,1.90769719,119200.0,119190.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753378285291,1.92555026,119200.0,119190.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1753378285694,1.21605882,119200.0,119190.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1753378285898,1.92555026,119200.0,119190.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1753378286094,1.92555026,119200.0,119190.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753378286496,1.92555256,119200.0,119190.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753378287300,1.92555256,119200.0,119190.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753378288687,1.57080684,119200.0,119190.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753378288892,1.92555256,119200.0,119190.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753378289199,1.21606112,119200.0,119190.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753378289399,1.92555256,119200.0,119190.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753378290303,1.67555256,119200.0,119190.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753378290706,0.94820575,119200.0,119190.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753378291003,1.30295147,119200.0,119190.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753378291303,1.30295147,119200.0,119190.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753378291803,0.94820575,119200.0,119190.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753378292099,1.30295147,119200.0,119190.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753378294603,1.30295147,119200.0,119190.0,0.8907132]
["bitfinex-derivatives","BTCF0:USTF0",1753378294604,1.13515947,119200.0,119190.0,0.8907132]
["bitfinex-derivatives","BTCF0:USTF0",1753378295005,1.13515947,119200.0,119190.0,0.9389432]
["bitfinex-derivatives","BTCF0:USTF0",1753378295201,1.13515947,119200.0,119190.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1753378295505,1.15302484,119200.0,119190.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1753378295706,1.15302484,119200.0,119190.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753378296098,0.79827912,119200.0,119190.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753378296299,1.15302484,119200.0,119190.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753378301102,0.1677132,119190.0,119180.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1753378301308,1.11273212,119190.0,119180.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1753378301503,0.3537073,119180.0,119170.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753378301704,0.98695302,119180.0,119170.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1753378301903,1.11204613,119180.0,119170.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1753378302812,1.11204613,119180.0,119170.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1753378303512,1.11204613,119180.0,119170.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753378303712,1.11204613,119180.0,119170.0,0.95304]
["bitfinex-derivatives","BTCF0:USTF0",1753378303907,1.11204613,119180.0,119170.0,1.03404]
["bitfinex-derivatives","BTCF0:USTF0",1753378304110,1.11208613,119180.0,119170.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1753378304613,1.11208613,119180.0,119170.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1753378304912,1.11408613,119180.0,119170.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1753378305305,0.75934041,119180.0,119170.0,1.20716]
["bitfinex-derivatives","BTCF0:USTF0",1753378305609,1.11408613,119180.0,119170.0,1.4918084]
["bitfinex-derivatives","BTCF0:USTF0",1753378305810,0.75934041,119180.0,119170.0,1.4918084]
["bitfinex-derivatives","BTCF0:USTF0",1753378307012,1.11408613,119180.0,119170.0,1.4918084]
["bitfinex-derivatives","BTCF0:USTF0",1753378308215,0.75934041,119180.0,119170.0,1.4918084]
["bitfinex-derivatives","BTCF0:USTF0",1753378309312,0.64216041,119180.0,119170.0,1.4918084]
["bitfinex-derivatives","BTCF0:USTF0",1753378309512,0.64216041,119180.0,119170.0,1.4473013]
["bitfinex-derivatives","BTCF0:USTF0",1753378310518,0.64216041,119180.0,119170.0,1.50667822]
["bitfinex-derivatives","BTCF0:USTF0",1753378310718,0.64016041,119180.0,119170.0,1.50667822]
["bitfinex-derivatives","BTCF0:USTF0",1753378310918,0.64016041,119180.0,119170.0,1.50867822]
["bitfinex-derivatives","BTCF0:USTF0",1753378311119,0.47884041,119180.0,119170.0,1.50867822]
["bitfinex-derivatives","BTCF0:USTF0",1753378311819,0.75734041,119180.0,119170.0,1.50867822]
["bitfinex-derivatives","BTCF0:USTF0",1753378314521,0.29286041,119180.0,119170.0,1.50867822]
["bitfinex-derivatives","BTCF0:USTF0",1753378314913,0.64016041,119180.0,119170.0,1.50867822]
["bitfinex-derivatives","BTCF0:USTF0",1753378315222,0.75734041,119180.0,119170.0,1.50867822]
["bitfinex-derivatives","BTCF0:USTF0",1753378315624,0.75734041,119180.0,119170.0,1.4493013]
["bitfinex-derivatives","BTCF0:USTF0",1753378317425,0.70946031,119180.0,119170.0,1.46792541]
["bitfinex-derivatives","BTCF0:USTF0",1753378317723,0.44782031,119180.0,119170.0,1.82267113]
["bitfinex-derivatives","BTCF0:USTF0",1753378318022,0.44782031,119180.0,119170.0,1.46792541]
["bitfinex-derivatives","BTCF0:USTF0",1753378318524,0.44782031,119180.0,119170.0,1.82267113]
["bitfinex-derivatives","BTCF0:USTF0",1753378319021,0.44782031,119180.0,119170.0,1.46792541]
["bitfinex-derivatives","BTCF0:USTF0",1753378319223,0.28009311,119180.0,119170.0,1.82267113]
["bitfinex-derivatives","BTCF0:USTF0",1753378320229,0.44782031,119180.0,119170.0,1.82267113]
["bitfinex-derivatives","BTCF0:USTF0",1753378320428,0.28009311,119180.0,119170.0,1.82267113]
["bitfinex-derivatives","BTCF0:USTF0",1753378320628,0.44782031,119180.0,119170.0,1.82267113]
["bitfinex-derivatives","BTCF0:USTF0",1753378320824,1.11208603,119180.0,119170.0,0.87008411]
["bitfinex-derivatives","BTCF0:USTF0",1753378321027,1.11208603,119180.0,119170.0,1.62082541]
["bitfinex-derivatives","BTCF0:USTF0",1753378322430,1.12999976,119180.0,119170.0,1.6655735]
["bitfinex-derivatives","BTCF0:USTF0",1753378323326,0.75734031,119180.0,119170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753378323522,1.12999873,119180.0,119170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753378323731,1.12999873,119180.0,119170.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753378324929,0.3624653,119160.0,119150.0,0.05314762]
["bitfinex-derivatives","BTCF0:USTF0",1753378325129,1.34172674,119160.0,119150.0,0.95630809]
["bitfinex-derivatives","BTCF0:USTF0",1753378325331,1.46769735,119160.0,119150.0,0.73630809]
["bitfinex-derivatives","BTCF0:USTF0",1753378325536,1.46769735,119160.0,119150.0,0.73674809]
["bitfinex-derivatives","BTCF0:USTF0",1753378326028,1.46769735,119160.0,119150.0,1.01674809]
["bitfinex-derivatives","BTCF0:USTF0",1753378326229,1.46769735,119160.0,119150.0,0.72674809]
["bitfinex-derivatives","BTCF0:USTF0",1753378326631,1.46769735,119160.0,119150.0,0.12474809]
["bitfinex-derivatives","BTCF0:USTF0",1753378326831,1.46769735,119160.0,119150.0,0.72674809]
["bitfinex-derivatives","BTCF0:USTF0",1753378327231,1.46869735,119160.0,119150.0,0.72674809]
["bitfinex-derivatives","BTCF0:USTF0",1753378329138,1.46869735,119160.0,119150.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1753378329430,1.46869735,119160.0,119150.0,0.72674809]
["bitfinex-derivatives","BTCF0:USTF0",1753378329631,1.11395163,119160.0,119150.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1753378330632,1.11395163,119160.0,119150.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1753378330835,1.11395163,119160.0,119150.0,1.07156809]
["bitfinex-derivatives","BTCF0:USTF0",1753378331135,1.11395163,119160.0,119150.0,1.23933659]
["bitfinex-derivatives","BTCF0:USTF0",1753378331333,1.11395163,119160.0,119150.0,1.39746659]
["bitfinex-derivatives","BTCF0:USTF0",1753378331533,1.11395163,119160.0,119150.0,1.47037659]
["bitfinex-derivatives","BTCF0:USTF0",1753378331932,0.75920591,119160.0,119150.0,1.47037659]
["bitfinex-derivatives","BTCF0:USTF0",1753378333331,0.75920591,119160.0,119150.0,1.30260809]
["bitfinex-derivatives","BTCF0:USTF0",1753378333637,1.11395163,119160.0,119150.0,1.30260809]
["bitfinex-derivatives","BTCF0:USTF0",1753378337841,1.11395163,119160.0,119150.0,1.47037669]
["bitfinex-derivatives","BTCF0:USTF0",1753378338144,1.11395163,119160.0,119150.0,1.30260809]
["bitfinex-derivatives","BTCF0:USTF0",1753378338345,0.75920591,119160.0,119150.0,1.47037669]
["bitfinex-derivatives","BTCF0:USTF0",1753378338739,1.11395163,119160.0,119150.0,1.30260809]
["bitfinex-derivatives","BTCF0:USTF0",1753378339743,1.11395163,119160.0,119150.0,1.48500809]
["bitfinex-derivatives","BTCF0:USTF0",1753378340544,1.11395163,119160.0,119150.0,0.88552809]
["bitfinex-derivatives","BTCF0:USTF0",1753378340838,1.11395163,119160.0,119150.0,1.48540809]
["bitfinex-derivatives","BTCF0:USTF0",1753378341044,0.75920591,119160.0,119150.0,1.65297659]
["bitfinex-derivatives","BTCF0:USTF0",1753378341246,1.11395163,119160.0,119150.0,1.65297659]
["bitfinex-derivatives","BTCF0:USTF0",1753378341647,0.75920591,119160.0,119150.0,1.65297659]
["bitfinex-derivatives","BTCF0:USTF0",1753378341848,1.11395163,119160.0,119150.0,1.65297659]
["bitfinex-derivatives","BTCF0:USTF0",1753378342048,0.75920591,119160.0,119150.0,1.65297659]
["bitfinex-derivatives","BTCF0:USTF0",1753378342250,1.11395163,119160.0,119150.0,1.65297659]
["bitfinex-derivatives","BTCF0:USTF0",1753378344152,0.71132591,119160.0,119150.0,1.65297659]
["bitfinex-derivatives","BTCF0:USTF0",1753378345250,0.71132591,119160.0,119150.0,1.6082285]
["bitfinex-derivatives","BTCF0:USTF0",1753378345451,0.75892591,119160.0,119150.0,1.6082285]
["bitfinex-derivatives","BTCF0:USTF0",1753378347952,0.75892591,119160.0,119150.0,1.44046]
["bitfinex-derivatives","BTCF0:USTF0",1753378348152,1.11367163,119160.0,119150.0,1.44046]
["bitfinex-derivatives","BTCF0:USTF0",1753378348349,0.75892591,119160.0,119150.0,1.44046]
["bitfinex-derivatives","BTCF0:USTF0",1753378348548,1.11367163,119160.0,119150.0,1.6082284]
["bitfinex-derivatives","BTCF0:USTF0",1753378349054,1.11367163,119160.0,119150.0,1.0085484]
["bitfinex-derivatives","BTCF0:USTF0",1753378349354,1.11367163,119160.0,119150.0,1.6067484]
["bitfinex-derivatives","BTCF0:USTF0",1753378349548,0.75892591,119160.0,119150.0,1.6067484]
["bitfinex-derivatives","BTCF0:USTF0",1753378350254,1.11367163,119160.0,119150.0,1.6067484]
["bitfinex-derivatives","BTCF0:USTF0",1753378353657,0.75892591,119160.0,119150.0,1.6067484]
["bitfinex-derivatives","BTCF0:USTF0",1753378353850,1.11367163,119160.0,119150.0,1.6057884]
["bitfinex-derivatives","BTCF0:USTF0",1753378357056,1.13215718,119160.0,119150.0,1.43802]
["bitfinex-derivatives","BTCF0:USTF0",1753378357257,0.77741146,119160.0,119150.0,1.0085493]
["bitfinex-derivatives","BTCF0:USTF0",1753378357458,0.77741146,119160.0,119150.0,1.6048293]
["bitfinex-derivatives","BTCF0:USTF0",1753378357656,1.13215718,119160.0,119150.0,1.6048293]
["bitfinex-derivatives","BTCF0:USTF0",1753378358459,0.77741146,119160.0,119150.0,1.6048293]
["bitfinex-derivatives","BTCF0:USTF0",1753378358758,1.13215718,119160.0,119150.0,1.6048293]
["bitfinex-derivatives","BTCF0:USTF0",1753378362760,1.11367163,119160.0,119150.0,1.6048293]
["bitfinex-derivatives","BTCF0:USTF0",1753378366859,0.75892591,119160.0,119150.0,1.6048293]
["bitfinex-derivatives","BTCF0:USTF0",1753378367065,1.11367163,119160.0,119150.0,1.6048293]
["bitfinex-derivatives","BTCF0:USTF0",1753378374869,1.11367163,119160.0,119150.0,2.3264293]
["bitfinex-derivatives","BTCF0:USTF0",1753378377074,0.75892591,119160.0,119150.0,2.3264293]
["bitfinex-derivatives","BTCF0:USTF0",1753378377375,1.29143027,119160.0,119150.0,2.3264293]
["bitfinex-derivatives","BTCF0:USTF0",1753378378678,1.30993944,119160.0,119150.0,2.3264293]
["bitfinex-derivatives","BTCF0:USTF0",1753378379774,1.30989795,119160.0,119150.0,2.3264293]
["bitfinex-derivatives","BTCF0:USTF0",1753378380071,0.77739359,119160.0,119150.0,2.3264293]
["bitfinex-derivatives","BTCF0:USTF0",1753378380266,1.30989795,119160.0,119150.0,2.3264293]
["bitfinex-derivatives","BTCF0:USTF0",1753378380466,0.12697061,119160.0,119150.0,2.59268148]
["bitfinex-derivatives","BTCF0:USTF0",1753378380674,0.001,119160.0,119150.0,2.65232623]
["bitfinex-derivatives","BTCF0:USTF0",1753378380878,0.001,119160.0,119150.0,2.38770623]
["bitfinex-derivatives","BTCF0:USTF0",1753378383277,0.001,119160.0,119150.0,2.47635406]
["bitfinex-derivatives","BTCF0:USTF0",1753378383673,0.3606014,119180.0,119170.0,0.1995509]
["bitfinex-derivatives","BTCF0:USTF0",1753378383880,0.42571454,119180.0,119170.0,2.0624309]
["bitfinex-derivatives","BTCF0:USTF0",1753378384175,0.50929641,119180.0,119170.0,2.0624309]
["bitfinex-derivatives","BTCF0:USTF0",1753378384376,0.34156691,119180.0,119170.0,2.0624309]
["bitfinex-derivatives","BTCF0:USTF0",1753378384678,0.50929391,119180.0,119170.0,2.0624309]
["bitfinex-derivatives","BTCF0:USTF0",1753378384875,0.51129391,119180.0,119170.0,2.0624309]
["bitfinex-derivatives","BTCF0:USTF0",1753378385478,0.50929391,119180.0,119170.0,2.0634309]
["bitfinex-derivatives","BTCF0:USTF0",1753378386073,0.67669391,119180.0,119170.0,2.2217509]
["bitfinex-derivatives","BTCF0:USTF0",1753378389678,0.12555377,119180.0,119170.0,2.57665091]
["bitfinex-derivatives","BTCF0:USTF0",1753378389873,0.30345,119200.0,119190.0,0.5640829]
["bitfinex-derivatives","BTCF0:USTF0",1753378390073,0.01847281,119200.0,119190.0,2.67390291]
["bitfinex-derivatives","BTCF0:USTF0",1753378390381,0.14359559,119200.0,119190.0,2.67390291]
["bitfinex-derivatives","BTCF0:USTF0",1753378390583,0.14359559,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378390976,0.14358897,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378391272,0.12716278,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378391981,0.29486148,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378392184,0.12716278,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378392382,0.29486118,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378392884,0.12716278,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378393081,0.45097318,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378393280,0.49753318,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378393479,0.61460318,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378393779,0.64483318,119200.0,119190.0,2.3190029]
["bitfinex-derivatives","BTCF0:USTF0",1753378395979,0.99973319,119200.0,119190.0,2.15389]
["bitfinex-derivatives","BTCF0:USTF0",1753378396180,0.99973319,119200.0,119190.0,1.55973]
["bitfinex-derivatives","BTCF0:USTF0",1753378396475,0.99973319,119200.0,119190.0,2.3214472]
["bitfinex-derivatives","BTCF0:USTF0",1753378397085,0.64483318,119200.0,119190.0,2.3214472]
["bitfinex-derivatives","BTCF0:USTF0",1753378397977,0.64483318,119200.0,119190.0,2.15373]
["bitfinex-derivatives","BTCF0:USTF0",1753378398178,0.99973319,119200.0,119190.0,2.15373]
["bitfinex-derivatives","BTCF0:USTF0",1753378398375,0.99973319,119200.0,119190.0,2.3214482]
["bitfinex-derivatives","BTCF0:USTF0",1753378399488,0.64483318,119200.0,119190.0,2.3214482]
["bitfinex-derivatives","BTCF0:USTF0",1753378400089,0.47713278,119200.0,119190.0,2.3214482]
["bitfinex-derivatives","BTCF0:USTF0",1753378400286,0.64483688,119200.0,119190.0,2.3214482]
["bitfinex-derivatives","BTCF0:USTF0",1753378400790,0.12716278,119200.0,119190.0,2.67634821]
["bitfinex-derivatives","BTCF0:USTF0",1753378403990,0.29486688,119200.0,119190.0,2.3214482]
["bitfinex-derivatives","BTCF0:USTF0",1753378404188,0.29486688,119200.0,119190.0,2.67634821]
["bitfinex-derivatives","BTCF0:USTF0",1753378404889,0.29486688,119200.0,119190.0,2.3214482]
["bitfinex-derivatives","BTCF0:USTF0",1753378405085,0.29486688,119200.0,119190.0,2.67634821]
["bitfinex-derivatives","BTCF0:USTF0",1753378405281,0.12716278,119200.0,119190.0,2.67634821]
["bitfinex-derivatives","BTCF0:USTF0",1753378409093,0.12716278,119200.0,119190.0,2.3214482]
["bitfinex-derivatives","BTCF0:USTF0",1753378409285,0.12716278,119200.0,119190.0,2.68910401]
["bitfinex-derivatives","BTCF0:USTF0",1753378409690,0.12716278,119200.0,119190.0,2.68910759]
["bitfinex-derivatives","BTCF0:USTF0",1753378409993,0.12716278,119200.0,119190.0,2.68910753]
["bitfinex-derivatives","BTCF0:USTF0",1753378410393,0.12716278,119200.0,119190.0,2.67634821]
["bitfinex-derivatives","BTCF0:USTF0",1753378411587,0.12716278,119200.0,119190.0,2.68910547]
["bitfinex-derivatives","BTCF0:USTF0",1753378411888,0.12716278,119200.0,119190.0,2.67634821]
["bitfinex-derivatives","BTCF0:USTF0",1753378413499,0.12716278,119200.0,119190.0,2.68910741]
["bitfinex-derivatives","BTCF0:USTF0",1753378414399,0.12716278,119200.0,119190.0,2.67634821]
["bitfinex-derivatives","BTCF0:USTF0",1753378415890,0.12716278,119200.0,119190.0,2.6888495]
["bitfinex-derivatives","BTCF0:USTF0",1753378416094,0.12716278,119200.0,119190.0,2.67634821]
["bitfinex-derivatives","BTCF0:USTF0",1753378416590,0.12716278,119200.0,119190.0,2.3214482]
["bitfinex-derivatives","BTCF0:USTF0",1753378416794,0.12716278,119200.0,119190.0,2.67634821]
["bitfinex-derivatives","BTCF0:USTF0",1753378418408,0.12716278,119200.0,119190.0,2.68885788]
["bitfinex-derivatives","BTCF0:USTF0",1753378418910,0.75940698,119200.0,119190.0,1.73995787]
["bitfinex-derivatives","BTCF0:USTF0",1753378419105,1.11430699,119200.0,119190.0,2.33075787]
["bitfinex-derivatives","BTCF0:USTF0",1753378419605,0.82148001,119200.0,119190.0,2.33075787]
["bitfinex-derivatives","BTCF0:USTF0",1753378419810,0.98919251,119200.0,119190.0,2.33075787]
["bitfinex-derivatives","BTCF0:USTF0",1753378420202,1.00744597,119200.0,119190.0,1.42085967]
["bitfinex-derivatives","BTCF0:USTF0",1753378420406,1.46990769,119200.0,119190.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1753378420609,1.11500768,119200.0,119190.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1753378420807,1.13326252,119200.0,119190.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1753378421010,1.13326252,119200.0,119190.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1753378421210,1.48816253,119200.0,119190.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1753378421707,1.13326252,119200.0,119190.0,1.3316]
["bitfinex-derivatives","BTCF0:USTF0",1753378422809,1.13326252,119200.0,119190.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1753378423902,1.13326252,119200.0,119190.0,1.8601286]
["bitfinex-derivatives","BTCF0:USTF0",1753378424104,1.13326366,119200.0,119190.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1753378424715,1.13326366,119200.0,119190.0,1.8601287]
["bitfinex-derivatives","BTCF0:USTF0",1753378425107,1.13326366,119200.0,119190.0,2.0701987]
["bitfinex-derivatives","BTCF0:USTF0",1753378425308,0.77836365,119200.0,119190.0,2.0701987]
["bitfinex-derivatives","BTCF0:USTF0",1753378425603,1.11500768,119200.0,119190.0,2.0701987]
["bitfinex-derivatives","BTCF0:USTF0",1753378426609,1.11500768,119200.0,119190.0,2.1379887]
["bitfinex-derivatives","BTCF0:USTF0",1753378426807,1.11500768,119200.0,119190.0,1.909449]
["bitfinex-derivatives","BTCF0:USTF0",1753378427010,1.11500768,119200.0,119190.0,1.860129]
["bitfinex-derivatives","BTCF0:USTF0",1753378427206,1.11500768,119200.0,119190.0,1.69128]
["bitfinex-derivatives","BTCF0:USTF0",1753378427411,1.46990769,119200.0,119190.0,1.69128]
["bitfinex-derivatives","BTCF0:USTF0",1753378427608,0.33244627,119200.0,119190.0,1.90208891]
["bitfinex-derivatives","BTCF0:USTF0",1753378427812,0.31419517,119200.0,119190.0,2.49176891]
["bitfinex-derivatives","BTCF0:USTF0",1753378428010,0.36167517,119200.0,119190.0,2.1368689]
["bitfinex-derivatives","BTCF0:USTF0",1753378428214,0.64245007,119200.0,119190.0,2.1368689]
["bitfinex-derivatives","BTCF0:USTF0",1753378428515,0.76471007,119200.0,119190.0,2.1368689]
["bitfinex-derivatives","BTCF0:USTF0",1753378428816,0.76471007,119200.0,119190.0,1.96914]
["bitfinex-derivatives","BTCF0:USTF0",1753378429305,1.11961008,119200.0,119190.0,1.96914]
["bitfinex-derivatives","BTCF0:USTF0",1753378429811,1.13785975,119200.0,119190.0,1.96914]
["bitfinex-derivatives","BTCF0:USTF0",1753378430012,0.76471007,119200.0,119190.0,1.96914]
["bitfinex-derivatives","BTCF0:USTF0",1753378433316,0.59699517,119200.0,119190.0,2.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1753378442617,0.95189518,119200.0,119190.0,2.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1753378443118,1.11961088,119200.0,119190.0,1.96914]
["bitfinex-derivatives","BTCF0:USTF0",1753378443315,1.11961088,119200.0,119190.0,2.1368698]
["bitfinex-derivatives","BTCF0:USTF0",1753378443622,1.47451089,119200.0,119190.0,1.68864]
["bitfinex-derivatives","BTCF0:USTF0",1753378444111,1.11961088,119200.0,119190.0,1.68864]
["bitfinex-derivatives","BTCF0:USTF0",1753378444313,1.11961088,119200.0,119190.0,1.73796]
["bitfinex-derivatives","BTCF0:USTF0",1753378444520,1.11961088,119200.0,119190.0,1.89871]
["bitfinex-derivatives","BTCF0:USTF0",1753378444926,1.11961088,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378445225,1.11961088,119200.0,119190.0,2.1342297]
["bitfinex-derivatives","BTCF0:USTF0",1753378445421,0.76471087,119200.0,119190.0,2.1342297]
["bitfinex-derivatives","BTCF0:USTF0",1753378445725,1.11961088,119200.0,119190.0,2.1342297]
["bitfinex-derivatives","BTCF0:USTF0",1753378446225,0.76471087,119200.0,119190.0,2.1342297]
["bitfinex-derivatives","BTCF0:USTF0",1753378446421,1.11961088,119200.0,119190.0,2.1342297]
["bitfinex-derivatives","BTCF0:USTF0",1753378447321,1.11961088,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378448029,1.11961088,119200.0,119190.0,2.1342297]
["bitfinex-derivatives","BTCF0:USTF0",1753378449328,0.76471087,119200.0,119190.0,2.1342297]
["bitfinex-derivatives","BTCF0:USTF0",1753378449518,1.11961088,119200.0,119190.0,2.1342297]
["bitfinex-derivatives","BTCF0:USTF0",1753378451729,1.11961088,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378452829,0.76471087,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378453024,1.11961088,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378455628,1.13777759,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378456628,0.78287758,119200.0,119190.0,2.1342299]
["bitfinex-derivatives","BTCF0:USTF0",1753378456829,1.13777759,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378457530,1.13777759,119200.0,119190.0,2.1342299]
["bitfinex-derivatives","BTCF0:USTF0",1753378458031,1.13777759,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378462631,0.78287758,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378462831,1.13777759,119200.0,119190.0,2.1342299]
["bitfinex-derivatives","BTCF0:USTF0",1753378463033,1.13777759,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378466230,1.11961088,119200.0,119190.0,1.9665]
["bitfinex-derivatives","BTCF0:USTF0",1753378469432,0.13989,119190.0,119170.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1753378469625,1.35627371,119180.0,119170.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1753378469933,1.48203394,119180.0,119170.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1753378471435,1.12713393,119180.0,119170.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1753378471637,1.48203394,119180.0,119170.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1753378472932,1.48203394,119180.0,119170.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1753378473133,1.12123394,119180.0,119170.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1753378473436,1.12123394,119180.0,119170.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1753378473636,1.12623394,119180.0,119170.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1753378474135,1.48703394,119180.0,119170.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1753378475138,1.12623394,119180.0,119170.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1753378475337,1.48703394,119180.0,119170.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1753378475529,1.07702394,119180.0,119170.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1753378476831,1.43782394,119180.0,119170.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1753378477639,1.43782394,119180.0,119170.0,1.17238]
["bitfinex-derivatives","BTCF0:USTF0",1753378478937,0.24236,119160.0,119150.0,0.36932514]
["bitfinex-derivatives","BTCF0:USTF0",1753378479131,1.66199172,119160.0,119150.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1753378479333,1.43294444,119160.0,119150.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753378479541,1.43294444,119160.0,119150.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1753378479739,1.07214444,119160.0,119150.0,1.7446657]
["bitfinex-derivatives","BTCF0:USTF0",1753378480144,1.12110444,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378480344,1.12110444,119160.0,119150.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1753378481244,1.12210444,119160.0,119150.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1753378481737,1.12210444,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378482340,1.12214444,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378485653,0.76724443,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378485846,1.12214444,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378488052,1.12214444,119160.0,119150.0,1.7446657]
["bitfinex-derivatives","BTCF0:USTF0",1753378488446,1.12214444,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378489158,1.12214444,119160.0,119150.0,1.7446657]
["bitfinex-derivatives","BTCF0:USTF0",1753378489844,1.12214444,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378491055,1.12214444,119160.0,119150.0,1.7446656]
["bitfinex-derivatives","BTCF0:USTF0",1753378491555,1.12214444,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378493555,1.14039478,119160.0,119150.0,1.7446656]
["bitfinex-derivatives","BTCF0:USTF0",1753378494454,1.14039626,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378494855,1.14039626,119160.0,119150.0,1.7446656]
["bitfinex-derivatives","BTCF0:USTF0",1753378495054,1.14039626,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378495251,1.14039626,119160.0,119150.0,1.7446656]
["bitfinex-derivatives","BTCF0:USTF0",1753378495554,0.78549625,119160.0,119150.0,1.7446656]
["bitfinex-derivatives","BTCF0:USTF0",1753378495756,1.14039626,119160.0,119150.0,1.57688]
["bitfinex-derivatives","BTCF0:USTF0",1753378496448,1.14039626,119160.0,119150.0,1.7446658]
["bitfinex-derivatives","BTCF0:USTF0",1753378496449,0.93525626,119160.0,119150.0,1.7446658]
["bitfinex-derivatives","BTCF0:USTF0",1753378496854,1.14012626,119160.0,119150.0,1.7446658]
["bitfinex-derivatives","BTCF0:USTF0",1753378497057,0.70127626,119160.0,119150.0,1.7446658]
["bitfinex-derivatives","BTCF0:USTF0",1753378497247,0.14614455,119160.0,119150.0,1.7446658]
["bitfinex-derivatives","BTCF0:USTF0",1753378497452,0.12789273,119160.0,119150.0,2.09956581]
["bitfinex-derivatives","BTCF0:USTF0",1753378497652,0.29566443,119160.0,119150.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1753378497849,1.12023444,119160.0,119150.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1753378498055,1.13849287,119160.0,119150.0,1.57672]
["bitfinex-derivatives","BTCF0:USTF0",1753378499258,1.13849287,119160.0,119150.0,1.7445059]
["bitfinex-derivatives","BTCF0:USTF0",1753378500152,1.13849287,119160.0,119150.0,1.1582659]
["bitfinex-derivatives","BTCF0:USTF0",1753378500454,1.13849287,119160.0,119150.0,1.73656]
["bitfinex-derivatives","BTCF0:USTF0",1753378500660,1.13849287,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378501563,1.13849287,119160.0,119150.0,1.3181459]
["bitfinex-derivatives","BTCF0:USTF0",1753378501764,0.78359286,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378501965,1.13849287,119160.0,119150.0,1.3181459]
["bitfinex-derivatives","BTCF0:USTF0",1753378502160,1.13849287,119160.0,119150.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1753378502455,1.13849287,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378502862,1.13849287,119160.0,119150.0,1.73656]
["bitfinex-derivatives","BTCF0:USTF0",1753378503463,1.13849287,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378505164,1.13849287,119160.0,119150.0,1.73656]
["bitfinex-derivatives","BTCF0:USTF0",1753378505562,1.12023444,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378505762,0.76533443,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378505967,1.12023444,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378510677,1.12023444,119160.0,119150.0,1.73656]
["bitfinex-derivatives","BTCF0:USTF0",1753378513480,1.12023444,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378513682,0.76533443,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378513883,1.12023444,119160.0,119150.0,1.9043459]
["bitfinex-derivatives","BTCF0:USTF0",1753378514887,0.29566443,119160.0,119150.0,1.92321617]
["bitfinex-derivatives","BTCF0:USTF0",1753378515181,0.12789273,119160.0,119150.0,2.27787618]
["bitfinex-derivatives","BTCF0:USTF0",1753378515376,0.29566453,119160.0,119150.0,2.27787618]
["bitfinex-derivatives","BTCF0:USTF0",1753378515578,0.31395701,119160.0,119150.0,1.92297617]
["bitfinex-derivatives","BTCF0:USTF0",1753378516684,0.66885702,119160.0,119150.0,1.92297617]
["bitfinex-derivatives","BTCF0:USTF0",1753378516983,0.66785702,119160.0,119150.0,1.92297617]
["bitfinex-derivatives","BTCF0:USTF0",1753378517183,0.64956454,119160.0,119150.0,1.92297617]
["bitfinex-derivatives","BTCF0:USTF0",1753378517481,0.64856454,119160.0,119150.0,1.92297617]
["bitfinex-derivatives","BTCF0:USTF0",1753378517682,0.6668547,119160.0,119150.0,1.92297617]
["bitfinex-derivatives","BTCF0:USTF0",1753378518585,0.31195469,119160.0,119150.0,1.92297617]
["bitfinex-derivatives","BTCF0:USTF0",1753378518880,0.82871454,119160.0,119150.0,1.16923027]
["bitfinex-derivatives","BTCF0:USTF0",1753378519082,0.82871454,119160.0,119150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753378519083,1.4758756,119160.0,119150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753378519289,0.6160059,119150.0,119140.0,0.06640249]
["bitfinex-derivatives","BTCF0:USTF0",1753378519584,0.34795,119140.0,119130.0,1.03891]
["bitfinex-derivatives","BTCF0:USTF0",1753378519785,1.33172001,119140.0,119130.0,1.44855514]
["bitfinex-derivatives","BTCF0:USTF0",1753378519985,1.45728863,119140.0,119130.0,1.44855514]
["bitfinex-derivatives","BTCF0:USTF0",1753378521084,1.45728863,119140.0,119130.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1753378521284,1.45728863,119140.0,119130.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753378521989,2.04308863,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753378523077,2.04312863,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753378526379,1.45732863,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753378526579,2.04316863,119140.0,119130.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1753378526788,1.45732863,119140.0,119130.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1753378527483,1.45732863,119140.0,119130.0,0.28145]
["bitfinex-derivatives","BTCF0:USTF0",1753378527792,1.45732863,119140.0,119130.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1753378528194,0.74162862,119140.0,119130.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1753378528389,1.09652863,119140.0,119130.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1753378528789,1.45732863,119140.0,119130.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1753378529895,1.45732863,119140.0,119130.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1753378530295,1.47559455,119140.0,119130.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1753378530990,1.47559455,119140.0,119130.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1753378531697,1.47559455,119140.0,119130.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1753378533807,1.47559455,119140.0,119130.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1753378537000,1.47559455,119140.0,119130.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1753378537207,1.47556649,119140.0,119130.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1753378540703,1.47556649,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753378543106,1.47556649,119140.0,119130.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1753378543403,1.47556649,119140.0,119130.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1753378543705,1.09652863,119140.0,119130.0,1.898964]
["bitfinex-derivatives","BTCF0:USTF0",1753378543906,0.74162862,119140.0,119130.0,1.898964]
["bitfinex-derivatives","BTCF0:USTF0",1753378544105,0.47355862,119140.0,119130.0,1.898964]
["bitfinex-derivatives","BTCF0:USTF0",1753378544606,0.62604862,119140.0,119130.0,1.898964]
["bitfinex-derivatives","BTCF0:USTF0",1753378544900,0.74174862,119140.0,119130.0,1.898964]
["bitfinex-derivatives","BTCF0:USTF0",1753378545501,1.09664863,119140.0,119130.0,1.73115]
["bitfinex-derivatives","BTCF0:USTF0",1753378545703,1.11494822,119140.0,119130.0,1.73115]
["bitfinex-derivatives","BTCF0:USTF0",1753378546707,1.11494822,119140.0,119130.0,1.898964]
["bitfinex-derivatives","BTCF0:USTF0",1753378547306,0.29340862,119140.0,119130.0,2.25386401]
["bitfinex-derivatives","BTCF0:USTF0",1753378547507,0.29340862,119140.0,119130.0,1.898964]
["bitfinex-derivatives","BTCF0:USTF0",1753378550902,4e-05,119140.0,119130.0,2.25386401]
["bitfinex-derivatives","BTCF0:USTF0",1753378551111,4e-05,119140.0,119130.0,2.67174401]
["bitfinex-derivatives","BTCF0:USTF0",1753378552199,4e-05,119140.0,119130.0,2.42174401]
["bitfinex-derivatives","BTCF0:USTF0",1753378553607,0.5573605,119160.0,119150.0,0.546026]
["bitfinex-derivatives","BTCF0:USTF0",1753378553914,0.40265336,119160.0,119150.0,1.896696]
["bitfinex-derivatives","BTCF0:USTF0",1753378554114,0.40265336,119160.0,119150.0,1.311336]
["bitfinex-derivatives","BTCF0:USTF0",1753378554312,0.40265336,119160.0,119150.0,1.896696]
["bitfinex-derivatives","BTCF0:USTF0",1753378554506,0.55514336,119160.0,119150.0,1.896696]
["bitfinex-derivatives","BTCF0:USTF0",1753378554913,0.55614336,119160.0,119150.0,1.896696]
["bitfinex-derivatives","BTCF0:USTF0",1753378555114,0.72933336,119160.0,119150.0,1.896696]
["bitfinex-derivatives","BTCF0:USTF0",1753378555309,0.77720336,119160.0,119150.0,1.896696]
["bitfinex-derivatives","BTCF0:USTF0",1753378555518,0.77820336,119160.0,119150.0,1.896696]
["bitfinex-derivatives","BTCF0:USTF0",1753378555712,0.29552213,119160.0,119150.0,1.896696]
["bitfinex-derivatives","BTCF0:USTF0",1753378558908,0.29552213,119160.0,119150.0,2.257496]
["bitfinex-derivatives","BTCF0:USTF0",1753378560712,0.12774483,119160.0,119150.0,2.257496]
["bitfinex-derivatives","BTCF0:USTF0",1753378560921,0.6626918,119180.0,119170.0,0.6205078]
["bitfinex-derivatives","BTCF0:USTF0",1753378561220,0.69114562,119180.0,119170.0,2.30132781]
["bitfinex-derivatives","BTCF0:USTF0",1753378561416,0.69114562,119180.0,119170.0,1.9464278]
["bitfinex-derivatives","BTCF0:USTF0",1753378561719,0.53865562,119180.0,119170.0,1.9464278]
["bitfinex-derivatives","BTCF0:USTF0",1753378562119,0.54165562,119180.0,119170.0,1.9464278]
["bitfinex-derivatives","BTCF0:USTF0",1753378562622,1.16474563,119180.0,119170.0,1.77867]
["bitfinex-derivatives","BTCF0:USTF0",1753378562824,1.16274563,119180.0,119170.0,1.77867]
["bitfinex-derivatives","BTCF0:USTF0",1753378563123,0.80784562,119180.0,119170.0,1.77867]
["bitfinex-derivatives","BTCF0:USTF0",1753378563311,1.16274563,119180.0,119170.0,1.77867]
["bitfinex-derivatives","BTCF0:USTF0",1753378564121,1.16174563,119180.0,119170.0,1.77867]
["bitfinex-derivatives","BTCF0:USTF0",1753378564319,1.16174563,119180.0,119170.0,1.9464277]
["bitfinex-derivatives","BTCF0:USTF0",1753378564519,1.16174563,119180.0,119170.0,1.9548869]
["bitfinex-derivatives","BTCF0:USTF0",1753378565427,1.16174563,119180.0,119170.0,1.7871292]
["bitfinex-derivatives","BTCF0:USTF0",1753378566531,1.16174563,119180.0,119170.0,1.7869692]
["bitfinex-derivatives","BTCF0:USTF0",1753378569538,1.16174563,119180.0,119170.0,1.9547269]
["bitfinex-derivatives","BTCF0:USTF0",1753378569734,1.14344335,119180.0,119170.0,1.9547269]
["bitfinex-derivatives","BTCF0:USTF0",1753378569932,1.16171119,119180.0,119170.0,1.9547269]
["bitfinex-derivatives","BTCF0:USTF0",1753378571142,1.16171119,119180.0,119170.0,1.2020092]
["bitfinex-derivatives","BTCF0:USTF0",1753378571347,1.60637859,119180.0,119170.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1753378572647,1.24557859,119180.0,119170.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1753378572847,1.24557859,119180.0,119170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753378573046,1.24557859,119180.0,119170.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1753378573747,1.60637859,119180.0,119170.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1753378573947,1.24557859,119180.0,119170.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1753378575449,1.60637859,119180.0,119170.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1753378576050,1.24557859,119180.0,119170.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1753378577151,1.24557859,119180.0,119170.0,0.9193477]
["bitfinex-derivatives","BTCF0:USTF0",1753378577350,1.24557859,119180.0,119170.0,1.11302]
["bitfinex-derivatives","BTCF0:USTF0",1753378578244,1.24557859,119180.0,119170.0,1.38302]
["bitfinex-derivatives","BTCF0:USTF0",1753378578742,1.24557859,119180.0,119170.0,1.06302]
["bitfinex-derivatives","BTCF0:USTF0",1753378578947,1.24557859,119180.0,119170.0,1.34302]
["bitfinex-derivatives","BTCF0:USTF0",1753378579456,1.24557859,119180.0,119170.0,1.5107777]
["bitfinex-derivatives","BTCF0:USTF0",1753378579655,1.24557859,119180.0,119170.0,1.70382]
["bitfinex-derivatives","BTCF0:USTF0",1753378581857,1.24557859,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378582047,0.84873968,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378582248,0.84873968,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378582249,0.39577968,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378582652,0.39577968,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378583550,0.44154968,119180.0,119170.0,1.70382]
["bitfinex-derivatives","BTCF0:USTF0",1753378583753,1.19937969,119180.0,119170.0,1.70382]
["bitfinex-derivatives","BTCF0:USTF0",1753378584152,1.19937969,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378584754,0.39577968,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378585960,0.59423968,119180.0,119170.0,1.70382]
["bitfinex-derivatives","BTCF0:USTF0",1753378586161,1.19937969,119180.0,119170.0,1.70382]
["bitfinex-derivatives","BTCF0:USTF0",1753378587261,1.19937969,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378588763,0.90080969,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378589956,0.01830784,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378590361,4e-05,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378593460,0.1677835,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378593665,4e-05,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378593864,0.1677835,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378594063,0.1677835,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378594268,0.1677835,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378594565,4e-05,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378595168,4e-05,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378595364,4e-05,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378595568,0.01832651,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378596171,0.01832651,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378596469,0.01832651,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378596861,0.01832651,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378597061,0.01832651,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378597968,0.18607001,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378600071,0.1677835,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378600270,4e-05,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378601370,0.1677836,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378601570,0.1677836,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378601769,0.1677836,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378603468,4e-05,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378603774,4e-05,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378603974,4e-05,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378604878,4e-05,119180.0,119170.0,1.8715776]
["bitfinex-derivatives","BTCF0:USTF0",1753378605174,4e-05,119180.0,119170.0,2.22647761]
["bitfinex-derivatives","BTCF0:USTF0",1753378608065,4e-05,119180.0,119170.0,2.22747761]
["bitfinex-derivatives","BTCF0:USTF0",1753378609273,4e-05,119180.0,119170.0,2.22847761]
["bitfinex-derivatives","BTCF0:USTF0",1753378610180,0.1677836,119180.0,119170.0,2.22847761]
["bitfinex-derivatives","BTCF0:USTF0",1753378610479,4e-05,119180.0,119170.0,2.22847761]
["bitfinex-derivatives","BTCF0:USTF0",1753378611382,0.6583562,119200.0,119190.0,0.5955195]
["bitfinex-derivatives","BTCF0:USTF0",1753378611584,0.6583562,119200.0,119190.0,2.23517951]
["bitfinex-derivatives","BTCF0:USTF0",1753378611776,0.78412734,119200.0,119190.0,1.8802795]
["bitfinex-derivatives","BTCF0:USTF0",1753378612984,0.78512734,119200.0,119190.0,1.8802795]
["bitfinex-derivatives","BTCF0:USTF0",1753378613183,0.78512734,119200.0,119190.0,2.23517951]
["bitfinex-derivatives","BTCF0:USTF0",1753378613380,0.74319734,119200.0,119190.0,2.23517951]
["bitfinex-derivatives","BTCF0:USTF0",1753378613679,0.74319734,119200.0,119190.0,1.8802795]
["bitfinex-derivatives","BTCF0:USTF0",1753378614684,0.74419734,119200.0,119190.0,1.8802795]
["bitfinex-derivatives","BTCF0:USTF0",1753378618182,0.74419734,119200.0,119190.0,1.71255]
["bitfinex-derivatives","BTCF0:USTF0",1753378618582,0.74419734,119200.0,119190.0,1.8802794]
["bitfinex-derivatives","BTCF0:USTF0",1753378620187,0.76245913,119200.0,119190.0,1.71255]
["bitfinex-derivatives","BTCF0:USTF0",1753378620486,0.76245913,119200.0,119190.0,1.8802795]
["bitfinex-derivatives","BTCF0:USTF0",1753378620688,0.92435013,119200.0,119190.0,1.71255]
["bitfinex-derivatives","BTCF0:USTF0",1753378621288,0.92435013,119200.0,119190.0,1.8802795]
["bitfinex-derivatives","BTCF0:USTF0",1753378621489,1.27925014,119200.0,119190.0,1.8802795]
["bitfinex-derivatives","BTCF0:USTF0",1753378622082,1.27925014,119200.0,119190.0,1.71255]
["bitfinex-derivatives","BTCF0:USTF0",1753378622979,1.27925014,119200.0,119190.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1753378623193,1.63415015,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378623690,1.99495015,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378625280,1.64005014,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378625478,1.99495015,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378625879,1.64005014,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378626189,1.99495015,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378628289,1.64005014,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378629389,1.28515013,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378629588,1.99495015,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378635593,2.04014679,119200.0,119190.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753378635993,2.04014679,119200.0,119190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753378636291,2.04014679,119200.0,119190.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1753378637095,2.04014679,119200.0,119190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753378637291,0.43609,119180.0,119170.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1753378637487,0.6038476,119170.0,119160.0,0.79393651]
["bitfinex-derivatives","BTCF0:USTF0",1753378637686,0.97759499,119170.0,119160.0,1.70749651]
["bitfinex-derivatives","BTCF0:USTF0",1753378637887,1.10306237,119170.0,119160.0,1.87526811]
["bitfinex-derivatives","BTCF0:USTF0",1753378638895,1.10306237,119170.0,119160.0,1.70949651]
["bitfinex-derivatives","BTCF0:USTF0",1753378639392,1.10306237,119170.0,119160.0,1.71249651]
["bitfinex-derivatives","BTCF0:USTF0",1753378639591,0.74816236,119170.0,119160.0,1.71249651]
["bitfinex-derivatives","BTCF0:USTF0",1753378639794,1.10306237,119170.0,119160.0,1.71249651]
["bitfinex-derivatives","BTCF0:USTF0",1753378640295,1.26495337,119170.0,119160.0,1.71249651]
["bitfinex-derivatives","BTCF0:USTF0",1753378643796,1.26499337,119170.0,119160.0,1.71249651]
["bitfinex-derivatives","BTCF0:USTF0",1753378645597,1.24614599,119170.0,119160.0,1.71249651]
["bitfinex-derivatives","BTCF0:USTF0",1753378647698,1.24614599,119170.0,119160.0,1.71049651]
["bitfinex-derivatives","BTCF0:USTF0",1753378648392,1.24614599,119170.0,119160.0,1.87826821]
["bitfinex-derivatives","BTCF0:USTF0",1753378648589,0.89124598,119170.0,119160.0,1.87526821]
["bitfinex-derivatives","BTCF0:USTF0",1753378648789,0.84297598,119170.0,119160.0,1.87522821]
["bitfinex-derivatives","BTCF0:USTF0",1753378648994,0.62880598,119170.0,119160.0,1.87522821]
["bitfinex-derivatives","BTCF0:USTF0",1753378649495,0.63080598,119170.0,119160.0,1.87522821]
["bitfinex-derivatives","BTCF0:USTF0",1753378649702,0.45715598,119170.0,119160.0,1.87522821]
["bitfinex-derivatives","BTCF0:USTF0",1753378650595,0.28939838,119170.0,119160.0,1.87522821]
["bitfinex-derivatives","BTCF0:USTF0",1753378650802,0.28939838,119170.0,119160.0,2.23012822]
["bitfinex-derivatives","BTCF0:USTF0",1753378651901,0.163931,119170.0,119160.0,2.39796022]
["bitfinex-derivatives","BTCF0:USTF0",1753378652299,0.161931,119170.0,119160.0,2.39896022]
["bitfinex-derivatives","BTCF0:USTF0",1753378652501,0.161931,119170.0,119160.0,2.39996022]
["bitfinex-derivatives","BTCF0:USTF0",1753378654596,0.161931,119170.0,119160.0,2.29185399]
["bitfinex-derivatives","BTCF0:USTF0",1753378654801,0.161931,119170.0,119160.0,2.45968599]
["bitfinex-derivatives","BTCF0:USTF0",1753378655403,0.161931,119170.0,119160.0,1.52126598]
["bitfinex-derivatives","BTCF0:USTF0",1753378655603,0.161931,119170.0,119160.0,2.45956599]
["bitfinex-derivatives","BTCF0:USTF0",1753378655804,0.161931,119170.0,119160.0,2.59280822]
["bitfinex-derivatives","BTCF0:USTF0",1753378657302,0.161931,119170.0,119160.0,2.23790821]
["bitfinex-derivatives","BTCF0:USTF0",1753378657604,0.161931,119170.0,119160.0,2.65253399]
["bitfinex-derivatives","BTCF0:USTF0",1753378658203,0.161931,119170.0,119160.0,2.59280822]
["bitfinex-derivatives","BTCF0:USTF0",1753378659205,0.3296886,119170.0,119160.0,2.59280822]
["bitfinex-derivatives","BTCF0:USTF0",1753378659906,0.161931,119170.0,119160.0,2.59280822]
["bitfinex-derivatives","BTCF0:USTF0",1753378665414,0.161931,119170.0,119160.0,2.65253399]
["bitfinex-derivatives","BTCF0:USTF0",1753378668116,0.161931,119170.0,119160.0,2.65253399]
["bitfinex-derivatives","BTCF0:USTF0",1753378671721,0.161931,119170.0,119160.0,3.90949399]
["bitfinex-derivatives","BTCF0:USTF0",1753378672022,0.161931,119170.0,119160.0,3.32609399]
["bitfinex-derivatives","BTCF0:USTF0",1753378672219,0.161931,119170.0,119160.0,3.90933399]
["bitfinex-derivatives","BTCF0:USTF0",1753378673122,0.161931,119170.0,119160.0,4.08674262]
["bitfinex-derivatives","BTCF0:USTF0",1753378676317,0.161931,119170.0,119160.0,3.55443398]
["bitfinex-derivatives","BTCF0:USTF0",1753378676526,0.161931,119170.0,119160.0,4.08674262]
["bitfinex-derivatives","BTCF0:USTF0",1753378687632,0.44087,119190.0,119180.0,0.5888759]
["bitfinex-derivatives","BTCF0:USTF0",1753378687831,0.45985317,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378688029,0.47019013,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378688234,0.14520013,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378689133,0.14620013,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378689936,0.12721696,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378690136,0.12821696,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378690637,0.29010796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378690935,0.28910796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378693051,0.28910796,119190.0,119180.0,2.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1753378693341,0.90678408,119190.0,119180.0,2.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1753378693541,0.90497228,119190.0,119180.0,2.46963022]
["bitfinex-derivatives","BTCF0:USTF0",1753378694140,0.95466228,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378694842,0.70749553,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378695043,0.97364985,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378695244,0.97364985,119190.0,119180.0,2.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1753378695444,0.97364985,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378695645,0.68850796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378696346,0.71865796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378696942,0.71865796,119190.0,119180.0,2.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1753378697236,0.71865796,119190.0,119180.0,2.46963022]
["bitfinex-derivatives","BTCF0:USTF0",1753378697643,0.98481228,119190.0,119180.0,2.46963022]
["bitfinex-derivatives","BTCF0:USTF0",1753378699542,0.98481228,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378700436,0.98481228,119190.0,119180.0,2.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1753378700642,0.98481228,119190.0,119180.0,2.46963022]
["bitfinex-derivatives","BTCF0:USTF0",1753378702043,0.71865796,119190.0,119180.0,2.46963022]
["bitfinex-derivatives","BTCF0:USTF0",1753378702340,0.98481228,119190.0,119180.0,2.46963022]
["bitfinex-derivatives","BTCF0:USTF0",1753378702544,0.98481228,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378703346,0.98481228,119190.0,119180.0,2.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1753378703646,0.71865796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378703846,0.98481228,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378705544,0.98481228,119190.0,119180.0,2.46963022]
["bitfinex-derivatives","BTCF0:USTF0",1753378706245,0.98481228,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378710041,0.71865796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378710449,0.98481228,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378712540,0.98481228,119190.0,119180.0,2.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1753378712851,0.71865796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378714049,0.71865796,119190.0,119180.0,2.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1753378714248,0.71865796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378715453,0.71861796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378717955,0.71861796,119190.0,119180.0,2.2034759]
["bitfinex-derivatives","BTCF0:USTF0",1753378718154,0.71861796,119190.0,119180.0,2.73578454]
["bitfinex-derivatives","BTCF0:USTF0",1753378719350,0.71861796,119190.0,119180.0,2.79551031]
["bitfinex-derivatives","BTCF0:USTF0",1753378720855,0.71861796,119190.0,119180.0,2.26320167]
["bitfinex-derivatives","BTCF0:USTF0",1753378721052,0.71861796,119190.0,119180.0,2.79551031]
["bitfinex-derivatives","BTCF0:USTF0",1753378724650,0.43178796,119190.0,119180.0,2.79551031]
["bitfinex-derivatives","BTCF0:USTF0",1753378724854,0.162891,119190.0,119180.0,2.79551031]
["bitfinex-derivatives","BTCF0:USTF0",1753378725757,0.14255,119200.0,119190.0,0.3410519]
["bitfinex-derivatives","BTCF0:USTF0",1753378725963,4e-05,119200.0,119190.0,2.15494622]
["bitfinex-derivatives","BTCF0:USTF0",1753378726960,0.00204,119200.0,119190.0,2.15494622]
["bitfinex-derivatives","BTCF0:USTF0",1753378728958,0.163931,119200.0,119190.0,2.15494622]
["bitfinex-derivatives","BTCF0:USTF0",1753378729552,0.306441,119200.0,119190.0,2.15494622]
["bitfinex-derivatives","BTCF0:USTF0",1753378730950,0.27629,119210.0,119200.0,0.1677178]
["bitfinex-derivatives","BTCF0:USTF0",1753378731155,0.37749,119210.0,119200.0,2.38163644]
["bitfinex-derivatives","BTCF0:USTF0",1753378731451,0.43474408,119210.0,119200.0,2.4005282]
["bitfinex-derivatives","BTCF0:USTF0",1753378732660,0.43574408,119210.0,119200.0,2.46926645]
["bitfinex-derivatives","BTCF0:USTF0",1753378733055,0.12728408,119210.0,119200.0,2.46926645]
["bitfinex-derivatives","BTCF0:USTF0",1753378733255,0.00104,119210.0,119200.0,2.46926645]
["bitfinex-derivatives","BTCF0:USTF0",1753378733756,0.26526,119220.0,119210.0,0.2477438]
["bitfinex-derivatives","BTCF0:USTF0",1753378733961,0.15015,119220.0,119210.0,2.13538812]
["bitfinex-derivatives","BTCF0:USTF0",1753378734164,0.15206035,119220.0,119210.0,2.13538812]
["bitfinex-derivatives","BTCF0:USTF0",1753378734556,0.13318587,119220.0,119210.0,2.13538812]
["bitfinex-derivatives","BTCF0:USTF0",1753378735462,0.29707687,119220.0,119210.0,2.13538812]
["bitfinex-derivatives","BTCF0:USTF0",1753378735664,0.29707687,119220.0,119210.0,1.8692338]
["bitfinex-derivatives","BTCF0:USTF0",1753378735857,0.29707687,119220.0,119210.0,2.13538812]
["bitfinex-derivatives","BTCF0:USTF0",1753378736259,0.29707687,119220.0,119210.0,1.8692338]
["bitfinex-derivatives","BTCF0:USTF0",1753378736459,0.29707687,119220.0,119210.0,2.13538812]
["bitfinex-derivatives","BTCF0:USTF0",1753378737257,0.29707687,119220.0,119210.0,1.8692338]
["bitfinex-derivatives","BTCF0:USTF0",1753378737763,0.29707687,119220.0,119210.0,2.13538812]
["bitfinex-derivatives","BTCF0:USTF0",1753378737958,0.29707687,119220.0,119210.0,1.8692338]
["bitfinex-derivatives","BTCF0:USTF0",1753378738167,0.29707687,119220.0,119210.0,2.13538812]
["bitfinex-derivatives","BTCF0:USTF0",1753378740969,0.29707687,119220.0,119210.0,2.40154244]
["bitfinex-derivatives","BTCF0:USTF0",1753378740970,0.171531,119220.0,119210.0,2.40154244]
["bitfinex-derivatives","BTCF0:USTF0",1753378741168,4e-05,119230.0,119220.0,0.5762997]
["bitfinex-derivatives","BTCF0:USTF0",1753378741368,0.26619432,119230.0,119220.0,1.82940834]
["bitfinex-derivatives","BTCF0:USTF0",1753378741565,0.41022139,119230.0,119220.0,1.82940834]
["bitfinex-derivatives","BTCF0:USTF0",1753378741767,0.55273139,119230.0,119220.0,1.82940834]
["bitfinex-derivatives","BTCF0:USTF0",1753378741969,0.80158139,119230.0,119220.0,1.82940834]
["bitfinex-derivatives","BTCF0:USTF0",1753378742266,0.56763707,119230.0,119220.0,1.83140834]
["bitfinex-derivatives","BTCF0:USTF0",1753378742473,0.83379139,119230.0,119220.0,1.83140834]
["bitfinex-derivatives","BTCF0:USTF0",1753378742767,1.00146699,119230.0,119220.0,1.56525402]
["bitfinex-derivatives","BTCF0:USTF0",1753378742969,1.26762131,119230.0,119220.0,1.62293]
["bitfinex-derivatives","BTCF0:USTF0",1753378743267,1.26762131,119230.0,119220.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1753378743467,1.26762131,119230.0,119220.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1753378743672,1.62842131,119230.0,119220.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1753378743868,1.36226699,119230.0,119220.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1753378744067,1.00146699,119230.0,119220.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1753378744274,1.16335799,119230.0,119220.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1753378744874,1.16335799,119230.0,119220.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1753378745472,1.16335799,119230.0,119220.0,0.93815127]
["bitfinex-derivatives","BTCF0:USTF0",1753378745869,1.16335799,119230.0,119220.0,1.10584097]
["bitfinex-derivatives","BTCF0:USTF0",1753378746068,1.16335799,119230.0,119220.0,0.52100097]
["bitfinex-derivatives","BTCF0:USTF0",1753378746269,1.16335799,119230.0,119220.0,1.10568097]
["bitfinex-derivatives","BTCF0:USTF0",1753378746464,1.16335799,119230.0,119220.0,0.93799127]
["bitfinex-derivatives","BTCF0:USTF0",1753378746665,1.16335799,119230.0,119220.0,1.10568097]
["bitfinex-derivatives","BTCF0:USTF0",1753378747172,1.16335799,119230.0,119220.0,0.93799127]
["bitfinex-derivatives","BTCF0:USTF0",1753378747874,1.16335799,119230.0,119220.0,1.10568097]
["bitfinex-derivatives","BTCF0:USTF0",1753378749277,1.16335799,119230.0,119220.0,0.93799127]
["bitfinex-derivatives","BTCF0:USTF0",1753378750476,0.89720367,119230.0,119220.0,0.93799127]
["bitfinex-derivatives","BTCF0:USTF0",1753378750681,1.16335799,119230.0,119220.0,0.93799127]
["bitfinex-derivatives","BTCF0:USTF0",1753378751971,0.89720367,119230.0,119220.0,1.78021097]
["bitfinex-derivatives","BTCF0:USTF0",1753378752175,1.16335799,119230.0,119220.0,1.78021097]
["bitfinex-derivatives","BTCF0:USTF0",1753378752475,1.16335799,119230.0,119220.0,2.04636529]
["bitfinex-derivatives","BTCF0:USTF0",1753378752678,0.78209367,119230.0,119220.0,2.31251961]
["bitfinex-derivatives","BTCF0:USTF0",1753378753673,0.89908367,119230.0,119220.0,2.31251961]
["bitfinex-derivatives","BTCF0:USTF0",1753378755275,0.89908367,119230.0,119220.0,2.13475414]
["bitfinex-derivatives","BTCF0:USTF0",1753378755679,0.89908367,119230.0,119220.0,1.78021097]
["bitfinex-derivatives","BTCF0:USTF0",1753378755877,1.25362684,119230.0,119220.0,1.61616127]
["bitfinex-derivatives","BTCF0:USTF0",1753378757072,0.89908367,119230.0,119220.0,1.61616127]
["bitfinex-derivatives","BTCF0:USTF0",1753378759874,0.89908367,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378764682,1.25362684,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378765378,0.89908367,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378765680,1.25362684,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378766381,1.23476336,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378766581,0.88022019,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378767784,0.89873995,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378768082,0.88022019,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378769079,1.23476336,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378769579,0.88022019,119230.0,119220.0,1.78385097]
["bitfinex-derivatives","BTCF0:USTF0",1753378770989,0.88022019,119230.0,119220.0,1.61616127]
["bitfinex-derivatives","BTCF0:USTF0",1753378771285,0.88022019,119230.0,119220.0,1.78385087]
["bitfinex-derivatives","BTCF0:USTF0",1753378771586,1.23476336,119230.0,119220.0,1.78385087]
["bitfinex-derivatives","BTCF0:USTF0",1753378772085,0.88022019,119230.0,119220.0,1.78385087]
["bitfinex-derivatives","BTCF0:USTF0",1753378772781,0.88022019,119230.0,119220.0,1.19553087]
["bitfinex-derivatives","BTCF0:USTF0",1753378772984,0.88022019,119230.0,119220.0,1.78237087]
["bitfinex-derivatives","BTCF0:USTF0",1753378775682,0.89872865,119230.0,119220.0,1.78237087]
["bitfinex-derivatives","BTCF0:USTF0",1753378777279,1.1646712,119230.0,119220.0,2.04831342]
["bitfinex-derivatives","BTCF0:USTF0",1753378777890,0.89872865,119230.0,119220.0,2.04831342]
["bitfinex-derivatives","BTCF0:USTF0",1753378778087,1.1646712,119230.0,119220.0,2.04831342]
["bitfinex-derivatives","BTCF0:USTF0",1753378778583,0.89872865,119230.0,119220.0,2.31425597]
["bitfinex-derivatives","BTCF0:USTF0",1753378778989,1.1646712,119230.0,119220.0,2.04831342]
["bitfinex-derivatives","BTCF0:USTF0",1753378779287,1.1646712,119230.0,119220.0,2.31425597]
["bitfinex-derivatives","BTCF0:USTF0",1753378779585,0.89872865,119230.0,119220.0,2.31425597]
["bitfinex-derivatives","BTCF0:USTF0",1753378779790,0.73105305,119230.0,119220.0,2.31425597]
["bitfinex-derivatives","BTCF0:USTF0",1753378780493,0.89872865,119230.0,119220.0,1.78237087]
["bitfinex-derivatives","BTCF0:USTF0",1753378780785,0.30560305,119230.0,119220.0,2.31425597]
["bitfinex-derivatives","BTCF0:USTF0",1753378782896,0.28709459,119230.0,119220.0,2.31425597]
["bitfinex-derivatives","BTCF0:USTF0",1753378784793,0.28709459,119230.0,119220.0,2.31125597]
["bitfinex-derivatives","BTCF0:USTF0",1753378785295,0.04253859,119230.0,119220.0,2.32998004]
["bitfinex-derivatives","BTCF0:USTF0",1753378785487,0.04253859,119230.0,119220.0,2.76367458]
["bitfinex-derivatives","BTCF0:USTF0",1753378785683,0.04253859,119230.0,119220.0,2.76167458]
["bitfinex-derivatives","BTCF0:USTF0",1753378786183,4e-05,119250.0,119240.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1753378786389,4e-05,119250.0,119240.0,2.74228183]
["bitfinex-derivatives","BTCF0:USTF0",1753378786591,0.14373912,119250.0,119240.0,2.74228183]
["bitfinex-derivatives","BTCF0:USTF0",1753378787293,0.14373912,119250.0,119240.0,2.74428183]
["bitfinex-derivatives","BTCF0:USTF0",1753378788093,0.14373912,119250.0,119240.0,2.74728183]
["bitfinex-derivatives","BTCF0:USTF0",1753378789297,0.30563012,119250.0,119240.0,2.56982115]
["bitfinex-derivatives","BTCF0:USTF0",1753378790499,0.28712838,119250.0,119240.0,2.56982115]
["bitfinex-derivatives","BTCF0:USTF0",1753378791300,0.45477588,119250.0,119240.0,2.56982115]
["bitfinex-derivatives","BTCF0:USTF0",1753378791599,0.28712838,119250.0,119240.0,2.56982115]
["bitfinex-derivatives","BTCF0:USTF0",1753378791995,0.28712838,119250.0,119240.0,2.21539673]
["bitfinex-derivatives","BTCF0:USTF0",1753378792202,0.45477588,119250.0,119240.0,2.21539673]
["bitfinex-derivatives","BTCF0:USTF0",1753378792397,0.47327245,119250.0,119240.0,2.56982115]
["bitfinex-derivatives","BTCF0:USTF0",1753378792597,0.28712838,119250.0,119240.0,2.56982115]
["bitfinex-derivatives","BTCF0:USTF0",1753378795397,0.30562828,119250.0,119240.0,2.56982115]
["bitfinex-derivatives","BTCF0:USTF0",1753378795702,0.28712838,119250.0,119240.0,2.56982115]
["bitfinex-derivatives","BTCF0:USTF0",1753378796002,0.28712838,119250.0,119240.0,2.56482115]
["bitfinex-derivatives","BTCF0:USTF0",1753378796205,0.30563061,119250.0,119240.0,2.56482115]
["bitfinex-derivatives","BTCF0:USTF0",1753378797104,0.30563061,119250.0,119240.0,2.21039673]
["bitfinex-derivatives","BTCF0:USTF0",1753378797303,0.30563061,119250.0,119240.0,2.56482115]
["bitfinex-derivatives","BTCF0:USTF0",1753378800007,0.28712838,119250.0,119240.0,2.56482115]
["bitfinex-derivatives","BTCF0:USTF0",1753378800306,0.30562965,119250.0,119240.0,2.56482115]
["bitfinex-derivatives","BTCF0:USTF0",1753378800504,0.30562965,119250.0,119240.0,2.21039673]
["bitfinex-derivatives","BTCF0:USTF0",1753378800710,0.30562965,119250.0,119240.0,2.56482115]
["bitfinex-derivatives","BTCF0:USTF0",1753378801610,0.30562965,119250.0,119240.0,2.21039673]
["bitfinex-derivatives","BTCF0:USTF0",1753378801808,0.30562965,119250.0,119240.0,2.56482115]
["bitfinex-derivatives","BTCF0:USTF0",1753378803310,0.30563107,119250.0,119240.0,2.56482115]
["bitfinex-derivatives","BTCF0:USTF0",1753378803505,0.30563107,119250.0,119240.0,1.97794115]
["bitfinex-derivatives","BTCF0:USTF0",1753378803506,0.48610107,119250.0,119240.0,1.97794115]
["bitfinex-derivatives","BTCF0:USTF0",1753378803711,0.55956107,119250.0,119240.0,2.56894115]
["bitfinex-derivatives","BTCF0:USTF0",1753378804610,0.55956107,119250.0,119240.0,2.21451673]
["bitfinex-derivatives","BTCF0:USTF0",1753378804811,0.55956107,119250.0,119240.0,2.56894115]
["bitfinex-derivatives","BTCF0:USTF0",1753378806414,0.48610107,119250.0,119240.0,2.56894115]
["bitfinex-derivatives","BTCF0:USTF0",1753378806608,0.48610107,119250.0,119240.0,3.82514115]
["bitfinex-derivatives","BTCF0:USTF0",1753378807611,0.48610107,119250.0,119240.0,3.47071673]
["bitfinex-derivatives","BTCF0:USTF0",1753378807913,0.48610107,119250.0,119240.0,3.82514115]
["bitfinex-derivatives","BTCF0:USTF0",1753378809211,0.48610107,119250.0,119240.0,4.00233805]
["bitfinex-derivatives","BTCF0:USTF0",1753378809715,0.48610107,119250.0,119240.0,3.47071673]
["bitfinex-derivatives","BTCF0:USTF0",1753378809915,0.48610107,119250.0,119240.0,4.00233805]
["bitfinex-derivatives","BTCF0:USTF0",1753378810411,0.35085107,119250.0,119240.0,4.00233805]
["bitfinex-derivatives","BTCF0:USTF0",1753378810612,0.30563107,119250.0,119240.0,4.00233805]
["bitfinex-derivatives","BTCF0:USTF0",1753378814310,0.18043369,119250.0,119240.0,4.53474871]
["bitfinex-derivatives","BTCF0:USTF0",1753378814513,0.00098465,119260.0,119250.0,0.3301674]
["bitfinex-derivatives","BTCF0:USTF0",1753378814719,0.01950726,119260.0,119250.0,2.17158872]
["bitfinex-derivatives","BTCF0:USTF0",1753378816119,0.00676275,119270.0,119260.0,0.2496934]
["bitfinex-derivatives","BTCF0:USTF0",1753378816320,0.00676275,119270.0,119260.0,2.15404472]
["bitfinex-derivatives","BTCF0:USTF0",1753378816520,0.13191301,119270.0,119260.0,2.15404472]
["bitfinex-derivatives","BTCF0:USTF0",1753378816721,0.13191301,119270.0,119260.0,2.17235769]
["bitfinex-derivatives","BTCF0:USTF0",1753378817320,0.13191301,119270.0,119260.0,1.58331769]
["bitfinex-derivatives","BTCF0:USTF0",1753378817718,0.29380401,119270.0,119260.0,1.58331769]
["bitfinex-derivatives","BTCF0:USTF0",1753378817916,0.33927401,119270.0,119260.0,2.17183769]
["bitfinex-derivatives","BTCF0:USTF0",1753378819522,0.33927401,119270.0,119260.0,1.56500472]
["bitfinex-derivatives","BTCF0:USTF0",1753378819722,0.33927401,119270.0,119260.0,2.15312472]
["bitfinex-derivatives","BTCF0:USTF0",1753378819924,0.21412375,119270.0,119260.0,2.15312472]
["bitfinex-derivatives","BTCF0:USTF0",1753378821127,0.21412375,119270.0,119260.0,2.2192677]
["bitfinex-derivatives","BTCF0:USTF0",1753378821624,0.16865375,119270.0,119260.0,2.2192677]
["bitfinex-derivatives","BTCF0:USTF0",1753378822327,0.16865375,119270.0,119260.0,2.48507836]
["bitfinex-derivatives","BTCF0:USTF0",1753378822729,0.16865375,119270.0,119260.0,2.48511839]
["bitfinex-derivatives","BTCF0:USTF0",1753378823029,0.16865375,119270.0,119260.0,2.21930773]
["bitfinex-derivatives","BTCF0:USTF0",1753378823231,0.16865375,119270.0,119260.0,2.48511839]
["bitfinex-derivatives","BTCF0:USTF0",1753378824930,0.16865375,119270.0,119260.0,2.21930773]
["bitfinex-derivatives","BTCF0:USTF0",1753378826532,0.16865375,119270.0,119260.0,2.48590773]
["bitfinex-derivatives","BTCF0:USTF0",1753378828638,0.16865375,119270.0,119260.0,1.95428641]
["bitfinex-derivatives","BTCF0:USTF0",1753378828935,0.16865375,119270.0,119260.0,2.48590773]
["bitfinex-derivatives","BTCF0:USTF0",1753378833051,0.16865375,119270.0,119260.0,1.89778773]
["bitfinex-derivatives","BTCF0:USTF0",1753378833237,0.59086375,119270.0,119260.0,1.95212641]
["bitfinex-derivatives","BTCF0:USTF0",1753378833535,0.59086375,119270.0,119260.0,2.48374773]
["bitfinex-derivatives","BTCF0:USTF0",1753378833739,0.59086375,119270.0,119260.0,1.89778773]
["bitfinex-derivatives","BTCF0:USTF0",1753378833939,0.51666375,119270.0,119260.0,1.89778773]
["bitfinex-derivatives","BTCF0:USTF0",1753378834241,0.16865375,119270.0,119260.0,2.48390773]
["bitfinex-derivatives","BTCF0:USTF0",1753378835038,0.16865375,119270.0,119260.0,1.89778773]
["bitfinex-derivatives","BTCF0:USTF0",1753378835241,0.16865375,119270.0,119260.0,1.95220641]
["bitfinex-derivatives","BTCF0:USTF0",1753378835434,0.21412375,119270.0,119260.0,2.48382773]
["bitfinex-derivatives","BTCF0:USTF0",1753378836130,0.21412375,119270.0,119260.0,1.95220641]
["bitfinex-derivatives","BTCF0:USTF0",1753378836336,0.21412375,119270.0,119260.0,2.48382773]
["bitfinex-derivatives","BTCF0:USTF0",1753378838438,0.21412375,119270.0,119260.0,2.21722773]
["bitfinex-derivatives","BTCF0:USTF0",1753378840747,0.21412375,119270.0,119260.0,2.21706773]
["bitfinex-derivatives","BTCF0:USTF0",1753378842645,0.21412375,119270.0,119260.0,1.63118773]
["bitfinex-derivatives","BTCF0:USTF0",1753378843039,0.21412375,119270.0,119260.0,2.21646773]
["bitfinex-derivatives","BTCF0:USTF0",1753378845044,0.21412375,119270.0,119260.0,3.47230773]
["bitfinex-derivatives","BTCF0:USTF0",1753378845546,0.21412375,119270.0,119260.0,3.5316135]
["bitfinex-derivatives","BTCF0:USTF0",1753378847349,0.21412375,119270.0,119260.0,3.47188773]
["bitfinex-derivatives","BTCF0:USTF0",1753378847845,0.38589375,119270.0,119260.0,1.63076773]
["bitfinex-derivatives","BTCF0:USTF0",1753378848048,0.38589375,119270.0,119260.0,2.21671507]
["bitfinex-derivatives","BTCF0:USTF0",1753378848049,0.85543441,119270.0,119260.0,2.21671507]
["bitfinex-derivatives","BTCF0:USTF0",1753378848255,0.85543441,119270.0,119260.0,2.96946827]
["bitfinex-derivatives","BTCF0:USTF0",1753378848446,0.85543441,119270.0,119260.0,3.23527893]
["bitfinex-derivatives","BTCF0:USTF0",1753378848748,1.02305361,119270.0,119260.0,3.23527893]
["bitfinex-derivatives","BTCF0:USTF0",1753378848947,1.02305361,119270.0,119260.0,2.90983621]
["bitfinex-derivatives","BTCF0:USTF0",1753378849150,1.14854417,119270.0,119260.0,3.17564687]
["bitfinex-derivatives","BTCF0:USTF0",1753378849445,1.14854417,119270.0,119260.0,2.65985301]
["bitfinex-derivatives","BTCF0:USTF0",1753378849651,1.14854417,119270.0,119260.0,2.26714301]
["bitfinex-derivatives","BTCF0:USTF0",1753378850039,1.14854417,119270.0,119260.0,2.26722301]
["bitfinex-derivatives","BTCF0:USTF0",1753378850552,1.14854417,119270.0,119260.0,2.43485631]
["bitfinex-derivatives","BTCF0:USTF0",1753378851245,1.23715231,119270.0,119260.0,2.43485631]
["bitfinex-derivatives","BTCF0:USTF0",1753378852052,1.23715231,119270.0,119260.0,1.84965631]
["bitfinex-derivatives","BTCF0:USTF0",1753378852254,1.23715231,119270.0,119260.0,2.36863333]
["bitfinex-derivatives","BTCF0:USTF0",1753378852449,1.23715231,119270.0,119260.0,2.36854246]
["bitfinex-derivatives","BTCF0:USTF0",1753378852848,1.23715231,119270.0,119260.0,2.20090916]
["bitfinex-derivatives","BTCF0:USTF0",1753378853049,1.59795231,119270.0,119260.0,2.20090916]
["bitfinex-derivatives","BTCF0:USTF0",1753378853348,1.59795231,119270.0,119260.0,0.73516003]
["bitfinex-derivatives","BTCF0:USTF0",1753378853553,1.76564831,119270.0,119260.0,0.73516003]
["bitfinex-derivatives","BTCF0:USTF0",1753378853748,2.03407711,119270.0,119260.0,0.59300003]
["bitfinex-derivatives","BTCF0:USTF0",1753378854153,2.03407711,119270.0,119260.0,0.54300003]
["bitfinex-derivatives","BTCF0:USTF0",1753378854353,1.67965831,119270.0,119260.0,0.54300003]
["bitfinex-derivatives","BTCF0:USTF0",1753378854653,1.67327711,119270.0,119260.0,0.54300003]
["bitfinex-derivatives","BTCF0:USTF0",1753378855754,1.67327711,119270.0,119260.0,0.39300003]
["bitfinex-derivatives","BTCF0:USTF0",1753378856254,1.67327711,119270.0,119260.0,0.70300003]
["bitfinex-derivatives","BTCF0:USTF0",1753378856554,1.67327711,119270.0,119260.0,0.87063333]
["bitfinex-derivatives","BTCF0:USTF0",1753378857249,1.67327711,119270.0,119260.0,0.70300003]
["bitfinex-derivatives","BTCF0:USTF0",1753378858158,1.42327711,119270.0,119260.0,0.70300003]
["bitfinex-derivatives","BTCF0:USTF0",1753378859057,1.40484831,119270.0,119260.0,0.70300003]
["bitfinex-derivatives","BTCF0:USTF0",1753378860866,1.40484831,119270.0,119260.0,0.86417003]
["bitfinex-derivatives","BTCF0:USTF0",1753378861152,1.23715231,119270.0,119260.0,1.56430333]
["bitfinex-derivatives","BTCF0:USTF0",1753378862458,0.88273351,119270.0,119260.0,1.56430333]
["bitfinex-derivatives","BTCF0:USTF0",1753378863059,0.88273351,119270.0,119260.0,1.39667003]
["bitfinex-derivatives","BTCF0:USTF0",1753378863262,0.88273351,119270.0,119260.0,1.56430333]
["bitfinex-derivatives","BTCF0:USTF0",1753378863659,1.23715231,119270.0,119260.0,1.56430333]
["bitfinex-derivatives","BTCF0:USTF0",1753378863848,1.23715231,119270.0,119260.0,1.39667003]
["bitfinex-derivatives","BTCF0:USTF0",1753378864264,0.88273351,119270.0,119260.0,1.56430333]
["bitfinex-derivatives","BTCF0:USTF0",1753378866362,0.88273351,119270.0,119260.0,1.91872213]
["bitfinex-derivatives","BTCF0:USTF0",1753378866748,0.88273351,119270.0,119260.0,1.56430333]
["bitfinex-derivatives","BTCF0:USTF0",1753378866959,0.88273351,119270.0,119260.0,1.91872213]
["bitfinex-derivatives","BTCF0:USTF0",1753378867154,0.88273351,119270.0,119260.0,1.9859512]
["bitfinex-derivatives","BTCF0:USTF0",1753378871464,0.73351872,119270.0,119260.0,1.9859512]
["bitfinex-derivatives","BTCF0:USTF0",1753378871767,0.71511431,119270.0,119260.0,1.9859512]
["bitfinex-derivatives","BTCF0:USTF0",1753378872567,0.73352065,119270.0,119260.0,1.9859512]
["bitfinex-derivatives","BTCF0:USTF0",1753378872769,0.71511431,119270.0,119260.0,1.9859512]
["bitfinex-derivatives","BTCF0:USTF0",1753378873571,0.71511431,119270.0,119260.0,1.6315324]
["bitfinex-derivatives","BTCF0:USTF0",1753378873866,0.71511431,119270.0,119260.0,1.9859512]
["bitfinex-derivatives","BTCF0:USTF0",1753378874067,0.72116431,119270.0,119260.0,1.9528512]
["bitfinex-derivatives","BTCF0:USTF0",1753378874367,0.7395729,119270.0,119260.0,1.9528512]
["bitfinex-derivatives","BTCF0:USTF0",1753378875869,0.72116431,119270.0,119260.0,1.9528512]
["bitfinex-derivatives","BTCF0:USTF0",1753378877169,0.72116431,119270.0,119260.0,2.12989778]
["bitfinex-derivatives","BTCF0:USTF0",1753378879470,0.986897,119270.0,119260.0,1.47116506]
["bitfinex-derivatives","BTCF0:USTF0",1753378879672,0.986897,119270.0,119260.0,2.05520506]
["bitfinex-derivatives","BTCF0:USTF0",1753378881170,0.72116431,119270.0,119260.0,2.05520506]
["bitfinex-derivatives","BTCF0:USTF0",1753378881375,0.986897,119270.0,119260.0,2.05520506]
["bitfinex-derivatives","BTCF0:USTF0",1753378882178,0.986897,119270.0,119260.0,1.78947237]
["bitfinex-derivatives","BTCF0:USTF0",1753378882378,0.986897,119270.0,119260.0,2.05520506]
["bitfinex-derivatives","BTCF0:USTF0",1753378883180,1.1545163,119270.0,119260.0,2.05520506]
["bitfinex-derivatives","BTCF0:USTF0",1753378883675,1.1545163,119270.0,119260.0,1.69684907]
["bitfinex-derivatives","BTCF0:USTF0",1753378883881,1.1545163,119270.0,119260.0,1.86448237]
["bitfinex-derivatives","BTCF0:USTF0",1753378884378,1.1545163,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378884975,0.88878361,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378885180,1.1545163,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378885881,1.1545163,119270.0,119260.0,1.86448237]
["bitfinex-derivatives","BTCF0:USTF0",1753378886181,1.1545163,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378886781,1.1545163,119270.0,119260.0,1.86448237]
["bitfinex-derivatives","BTCF0:USTF0",1753378887080,1.1545163,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378888283,1.1545162,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378888483,0.986897,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378888782,1.1545162,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378890492,1.1729584,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378890789,1.1729984,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378890982,0.73964651,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378891286,1.1729984,119270.0,119260.0,2.13021506]
["bitfinex-derivatives","BTCF0:USTF0",1753378892284,1.1729984,119270.0,119260.0,1.54661506]
["bitfinex-derivatives","BTCF0:USTF0",1753378892485,1.1729984,119270.0,119260.0,1.86444237]
["bitfinex-derivatives","BTCF0:USTF0",1753378892685,1.1729984,119270.0,119260.0,1.28088237]
["bitfinex-derivatives","BTCF0:USTF0",1753378892887,1.1729984,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378893077,0.90726571,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378893279,0.73964651,119270.0,119260.0,2.39590775]
["bitfinex-derivatives","BTCF0:USTF0",1753378893483,0.5783592,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378893988,0.8797292,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378894687,0.982477,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378896587,0.71674431,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378896888,0.982477,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378897486,0.71674431,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378897687,0.982477,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378897886,1.1500962,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378898388,1.1500962,119270.0,119260.0,1.86444237]
["bitfinex-derivatives","BTCF0:USTF0",1753378898684,1.1500962,119270.0,119260.0,2.13017506]
["bitfinex-derivatives","BTCF0:USTF0",1753378900079,1.1500962,119270.0,119260.0,0.84755907]
["bitfinex-derivatives","BTCF0:USTF0",1753378900279,1.1500962,119270.0,119260.0,1.25436]
["bitfinex-derivatives","BTCF0:USTF0",1753378900280,1.43427478,119270.0,119260.0,1.25436]
["bitfinex-derivatives","BTCF0:USTF0",1753378900481,1.16854209,119270.0,119260.0,1.46491]
["bitfinex-derivatives","BTCF0:USTF0",1753378900680,0.9028094,119270.0,119260.0,1.6325433]
["bitfinex-derivatives","BTCF0:USTF0",1753378900888,1.16854209,119270.0,119260.0,1.46491]
["bitfinex-derivatives","BTCF0:USTF0",1753378901091,1.16854209,119270.0,119260.0,1.6325433]
["bitfinex-derivatives","BTCF0:USTF0",1753378901692,0.9028094,119270.0,119260.0,1.6325433]
["bitfinex-derivatives","BTCF0:USTF0",1753378901894,1.1685416,119270.0,119260.0,1.6325433]
["bitfinex-derivatives","BTCF0:USTF0",1753378902193,0.90280891,119270.0,119260.0,1.0489833]
["bitfinex-derivatives","BTCF0:USTF0",1753378902393,1.1685416,119270.0,119260.0,1.6325433]
["bitfinex-derivatives","BTCF0:USTF0",1753378905488,1.1685416,119270.0,119260.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1753378905693,1.79507429,119270.0,119260.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1753378905892,1.43427429,119270.0,119260.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1753378906091,1.79507429,119270.0,119260.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1753378906490,1.43427429,119270.0,119260.0,1.0611933]
["bitfinex-derivatives","BTCF0:USTF0",1753378907190,1.25728426,119270.0,119260.0,1.0611933]
["bitfinex-derivatives","BTCF0:USTF0",1753378907390,1.25728426,119270.0,119260.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1753378909197,0.90280891,119270.0,119260.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1753378909495,1.25728426,119270.0,119260.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1753378912897,1.25728426,119270.0,119260.0,1.05522]
["bitfinex-derivatives","BTCF0:USTF0",1753378916201,1.25728426,119270.0,119260.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1753378916404,1.61808426,119270.0,119260.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1753378922602,1.25728426,119270.0,119260.0,1.05522]
["bitfinex-derivatives","BTCF0:USTF0",1753378922799,1.25728426,119270.0,119260.0,1.10197]
["bitfinex-derivatives","BTCF0:USTF0",1753378923004,1.25728426,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378923709,1.61808426,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378924212,1.26360891,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378924506,1.25728426,119270.0,119260.0,1.3020633]
["bitfinex-derivatives","BTCF0:USTF0",1753378925409,1.25728426,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378925709,1.61808426,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378929009,1.25728426,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378929205,1.43445919,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378929407,1.16863405,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378929609,1.16863405,119270.0,119260.0,1.3020633]
["bitfinex-derivatives","BTCF0:USTF0",1753378929815,1.16863405,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378931106,1.43445919,119270.0,119260.0,1.13443]
["bitfinex-derivatives","BTCF0:USTF0",1753378934412,1.16863405,119270.0,119260.0,1.49523]
["bitfinex-derivatives","BTCF0:USTF0",1753378934605,1.16863405,119270.0,119260.0,1.92868844]
["bitfinex-derivatives","BTCF0:USTF0",1753378935713,0.70325891,119270.0,119260.0,2.19451358]
["bitfinex-derivatives","BTCF0:USTF0",1753378936017,0.46180351,119270.0,119260.0,2.19451358]
["bitfinex-derivatives","BTCF0:USTF0",1753378936515,0.29418431,119270.0,119260.0,2.19451358]
["bitfinex-derivatives","BTCF0:USTF0",1753378936718,0.16869375,119270.0,119260.0,2.19451358]
["bitfinex-derivatives","BTCF0:USTF0",1753378937517,0.33631295,119270.0,119260.0,2.19451358]
["bitfinex-derivatives","BTCF0:USTF0",1753378937714,0.33631295,119270.0,119260.0,2.26270473]
["bitfinex-derivatives","BTCF0:USTF0",1753378939113,0.33631295,119270.0,119260.0,2.08533675]
["bitfinex-derivatives","BTCF0:USTF0",1753378940118,0.33631295,119270.0,119260.0,2.14496881]
["bitfinex-derivatives","BTCF0:USTF0",1753378940715,0.16869375,119270.0,119260.0,2.08533675]
["bitfinex-derivatives","BTCF0:USTF0",1753378943117,0.16869375,119270.0,119260.0,2.14496881]
["bitfinex-derivatives","BTCF0:USTF0",1753378944217,0.16869375,119270.0,119260.0,2.08533675]
["bitfinex-derivatives","BTCF0:USTF0",1753378946110,0.81518505,119270.0,119260.0,1.14749445]
["bitfinex-derivatives","BTCF0:USTF0",1753378946311,1.02026505,119270.0,119260.0,1.86839415]
["bitfinex-derivatives","BTCF0:USTF0",1753378946522,0.74970275,119270.0,119260.0,1.86839415]
["bitfinex-derivatives","BTCF0:USTF0",1753378947723,1.10398505,119270.0,119260.0,1.86839415]
["bitfinex-derivatives","BTCF0:USTF0",1753378948411,1.10398505,119270.0,119260.0,1.27177]
["bitfinex-derivatives","BTCF0:USTF0",1753378948616,1.22997543,119270.0,119260.0,1.27177]
["bitfinex-derivatives","BTCF0:USTF0",1753378950816,1.22997543,119270.0,119260.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1753378951718,1.22997543,119270.0,119260.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753378952024,1.22997543,119270.0,119260.0,1.300223]
["bitfinex-derivatives","BTCF0:USTF0",1753378952219,1.22997543,119270.0,119260.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1753378952825,1.22997543,119270.0,119260.0,1.222533]
["bitfinex-derivatives","BTCF0:USTF0",1753378953026,1.22997543,119270.0,119260.0,1.300223]
["bitfinex-derivatives","BTCF0:USTF0",1753378954913,0.87569313,119270.0,119260.0,1.300223]
["bitfinex-derivatives","BTCF0:USTF0",1753378955318,1.22997543,119270.0,119260.0,1.300223]
["bitfinex-derivatives","BTCF0:USTF0",1753378957025,1.24860242,119270.0,119260.0,1.300223]
["bitfinex-derivatives","BTCF0:USTF0",1753378958927,1.24860242,119270.0,119260.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753378959123,0.89432012,119270.0,119260.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753378959319,1.24860242,119270.0,119260.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753378960528,1.24860242,119270.0,119260.0,1.0549]
["bitfinex-derivatives","BTCF0:USTF0",1753378961120,1.24860242,119270.0,119260.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1753378961327,1.24860242,119270.0,119260.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1753378961921,1.24860931,119270.0,119260.0,1.01587]
["bitfinex-derivatives","BTCF0:USTF0",1753378962123,1.24860931,119270.0,119260.0,1.09729]
["bitfinex-derivatives","BTCF0:USTF0",1753378963426,0.89432701,119270.0,119260.0,1.09729]
["bitfinex-derivatives","BTCF0:USTF0",1753378963626,1.24860931,119270.0,119260.0,1.09729]
["bitfinex-derivatives","BTCF0:USTF0",1753378963828,1.24860931,119270.0,119260.0,1.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1753378964025,1.24860931,119270.0,119260.0,1.6257229]
["bitfinex-derivatives","BTCF0:USTF0",1753378965030,1.24860931,119270.0,119260.0,1.45809]
["bitfinex-derivatives","BTCF0:USTF0",1753378965829,1.22997543,119270.0,119260.0,1.45809]
["bitfinex-derivatives","BTCF0:USTF0",1753378966730,0.87569313,119270.0,119260.0,1.6257229]
["bitfinex-derivatives","BTCF0:USTF0",1753378966930,1.22997543,119270.0,119260.0,1.6257229]
["bitfinex-derivatives","BTCF0:USTF0",1753378967132,1.22997543,119270.0,119260.0,1.45809]
["bitfinex-derivatives","BTCF0:USTF0",1753378969140,1.14149329,119270.0,119260.0,1.45809]
["bitfinex-derivatives","BTCF0:USTF0",1753378972743,1.14149329,119270.0,119260.0,1.6257229]
["bitfinex-derivatives","BTCF0:USTF0",1753378972938,1.14149329,119270.0,119260.0,1.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1753378973238,1.14149329,119270.0,119260.0,0.6817629]
["bitfinex-derivatives","BTCF0:USTF0",1753378973443,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378973643,1.14149329,119270.0,119260.0,1.4280529]
["bitfinex-derivatives","BTCF0:USTF0",1753378973842,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378977147,0.87569313,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378977348,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378977648,1.14149329,119270.0,119260.0,1.4280529]
["bitfinex-derivatives","BTCF0:USTF0",1753378977840,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378979650,1.14149329,119270.0,119260.0,1.52622016]
["bitfinex-derivatives","BTCF0:USTF0",1753378980049,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378981345,1.14149329,119270.0,119260.0,1.26042]
["bitfinex-derivatives","BTCF0:USTF0",1753378981551,0.87569313,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378981751,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378982354,1.14149329,119270.0,119260.0,1.4280529]
["bitfinex-derivatives","BTCF0:USTF0",1753378982548,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378983054,1.14149329,119270.0,119260.0,1.4280529]
["bitfinex-derivatives","BTCF0:USTF0",1753378983244,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378984251,1.14149329,119270.0,119260.0,1.4280529]
["bitfinex-derivatives","BTCF0:USTF0",1753378984451,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378991559,1.14149329,119270.0,119260.0,1.4280529]
["bitfinex-derivatives","BTCF0:USTF0",1753378991959,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378994262,1.14149329,119270.0,119260.0,1.4280529]
["bitfinex-derivatives","BTCF0:USTF0",1753378994455,1.14149329,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378995467,1.14149329,119270.0,119260.0,1.4280529]
["bitfinex-derivatives","BTCF0:USTF0",1753378996763,1.14149289,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378998065,1.16014543,119270.0,119260.0,1.69385306]
["bitfinex-derivatives","BTCF0:USTF0",1753378999157,0.64300667,119270.0,119260.0,2.02688991]
["bitfinex-derivatives","BTCF0:USTF0",1753378999364,0.16869375,119270.0,119260.0,2.02688991]
["bitfinex-derivatives","BTCF0:USTF0",1753379000756,0.18734325,119270.0,119260.0,2.02688991]
["bitfinex-derivatives","BTCF0:USTF0",1753379000963,0.16869375,119270.0,119260.0,2.02688991]
["bitfinex-derivatives","BTCF0:USTF0",1753379002268,0.16869375,119270.0,119260.0,1.49528959]
["bitfinex-derivatives","BTCF0:USTF0",1753379002466,0.16869375,119270.0,119260.0,2.02688991]
["bitfinex-derivatives","BTCF0:USTF0",1753379005869,0.1873436,119270.0,119260.0,2.02688991]
["bitfinex-derivatives","BTCF0:USTF0",1753379008268,0.16869375,119270.0,119260.0,2.02688991]
["bitfinex-derivatives","BTCF0:USTF0",1753379015882,0.16869375,119270.0,119260.0,2.08652197]
["bitfinex-derivatives","BTCF0:USTF0",1753379023185,0.16869375,119270.0,119260.0,1.55492165]
["bitfinex-derivatives","BTCF0:USTF0",1753379023387,0.16869375,119270.0,119260.0,2.08652197]
["bitfinex-derivatives","BTCF0:USTF0",1753379026186,0.16869375,119270.0,119260.0,2.09859866]
["bitfinex-derivatives","BTCF0:USTF0",1753379026684,0.16869375,119270.0,119260.0,1.56699834]
["bitfinex-derivatives","BTCF0:USTF0",1753379026883,0.16869375,119270.0,119260.0,2.09859866]
["bitfinex-derivatives","BTCF0:USTF0",1753379027083,0.16869375,119270.0,119260.0,1.56699834]
["bitfinex-derivatives","BTCF0:USTF0",1753379027283,0.16869375,119270.0,119260.0,2.09859866]
["bitfinex-derivatives","BTCF0:USTF0",1753379027485,0.48823375,119270.0,119260.0,1.4558866]
["bitfinex-derivatives","BTCF0:USTF0",1753379027785,0.83579391,119270.0,119260.0,2.0380466]
["bitfinex-derivatives","BTCF0:USTF0",1753379028184,0.83579391,119270.0,119260.0,1.8318785]
["bitfinex-derivatives","BTCF0:USTF0",1753379028381,0.83579391,119270.0,119260.0,2.0380466]
["bitfinex-derivatives","BTCF0:USTF0",1753379028778,0.56999375,119270.0,119260.0,2.0380466]
["bitfinex-derivatives","BTCF0:USTF0",1753379029081,1.00341261,119270.0,119260.0,1.50644608]
["bitfinex-derivatives","BTCF0:USTF0",1753379029483,1.00341261,119270.0,119260.0,1.77224624]
["bitfinex-derivatives","BTCF0:USTF0",1753379030179,0.73761245,119270.0,119260.0,1.76016955]
["bitfinex-derivatives","BTCF0:USTF0",1753379030388,1.00341261,119270.0,119260.0,1.76016955]
["bitfinex-derivatives","BTCF0:USTF0",1753379031084,0.73761245,119270.0,119260.0,1.76016955]
["bitfinex-derivatives","BTCF0:USTF0",1753379031290,1.00341261,119270.0,119260.0,1.17800955]
["bitfinex-derivatives","BTCF0:USTF0",1753379031497,0.56999375,119270.0,119260.0,1.76008955]
["bitfinex-derivatives","BTCF0:USTF0",1753379031694,0.56999375,119270.0,119260.0,2.08552177]
["bitfinex-derivatives","BTCF0:USTF0",1753379031986,0.16869375,119270.0,119260.0,2.08552177]
["bitfinex-derivatives","BTCF0:USTF0",1753379032694,0.16869375,119270.0,119260.0,1.55392145]
["bitfinex-derivatives","BTCF0:USTF0",1753379032888,0.16869375,119270.0,119260.0,2.08552177]
["bitfinex-derivatives","BTCF0:USTF0",1753379035689,0.21593375,119270.0,119260.0,2.08552177]
["bitfinex-derivatives","BTCF0:USTF0",1753379040991,0.48173391,119270.0,119260.0,2.08552177]
["bitfinex-derivatives","BTCF0:USTF0",1753379041285,0.72124391,119270.0,119260.0,2.08552177]
["bitfinex-derivatives","BTCF0:USTF0",1753379041485,0.80300391,119270.0,119260.0,2.08552177]
["bitfinex-derivatives","BTCF0:USTF0",1753379042492,0.83579391,119270.0,119260.0,2.08552177]
["bitfinex-derivatives","BTCF0:USTF0",1753379043289,1.00341251,119270.0,119260.0,0.97184145]
["bitfinex-derivatives","BTCF0:USTF0",1753379043489,1.00341251,119270.0,119260.0,0.80420875]
["bitfinex-derivatives","BTCF0:USTF0",1753379043682,0.86326582,119270.0,119260.0,1.19476669]
["bitfinex-derivatives","BTCF0:USTF0",1753379043887,1.39486614,119270.0,119260.0,0.95911669]
["bitfinex-derivatives","BTCF0:USTF0",1753379044391,1.12906598,119270.0,119260.0,0.95911669]
["bitfinex-derivatives","BTCF0:USTF0",1753379045293,1.21768407,119270.0,119260.0,1.12674929]
["bitfinex-derivatives","BTCF0:USTF0",1753379045593,1.21768407,119270.0,119260.0,0.95911669]
["bitfinex-derivatives","BTCF0:USTF0",1753379045896,0.86326582,119270.0,119260.0,1.12674929]
["bitfinex-derivatives","BTCF0:USTF0",1753379046190,1.23675325,119270.0,119260.0,1.12674929]
["bitfinex-derivatives","BTCF0:USTF0",1753379047397,1.23675325,119270.0,119260.0,1.24034929]
["bitfinex-derivatives","BTCF0:USTF0",1753379047598,0.882335,119270.0,119260.0,1.24034929]
["bitfinex-derivatives","BTCF0:USTF0",1753379047797,1.23675325,119270.0,119260.0,1.24034929]
["bitfinex-derivatives","BTCF0:USTF0",1753379047996,1.21768407,119270.0,119260.0,1.24034929]
["bitfinex-derivatives","BTCF0:USTF0",1753379049288,1.21768407,119270.0,119260.0,1.27354929]
["bitfinex-derivatives","BTCF0:USTF0",1753379049492,1.21768407,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379054593,0.86326582,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379056001,0.86326582,119270.0,119260.0,1.18638669]
["bitfinex-derivatives","BTCF0:USTF0",1753379056296,0.86326582,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379056500,1.21768407,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379058002,0.86326582,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379058198,1.21768407,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379058498,0.86326582,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379060607,1.21768407,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379061002,0.86326582,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379062093,1.21768407,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379062501,0.86326582,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379062697,1.21768407,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379063003,0.86326582,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379063606,1.21768407,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379063802,0.86326582,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379066801,1.21768407,119270.0,119260.0,1.35401929]
["bitfinex-derivatives","BTCF0:USTF0",1753379067302,1.12903771,119270.0,119260.0,1.61979118]
["bitfinex-derivatives","BTCF0:USTF0",1753379067901,0.86326582,119270.0,119260.0,1.61979118]
["bitfinex-derivatives","BTCF0:USTF0",1753379068093,1.12903771,119270.0,119260.0,1.61979118]
["bitfinex-derivatives","BTCF0:USTF0",1753379069103,1.12903771,119270.0,119260.0,1.03799118]
["bitfinex-derivatives","BTCF0:USTF0",1753379069297,1.41387562,119270.0,119260.0,0.99199669]
["bitfinex-derivatives","BTCF0:USTF0",1753379069497,1.41387562,119270.0,119260.0,0.95871669]
["bitfinex-derivatives","BTCF0:USTF0",1753379069807,0.5660367,119250.0,119240.0,1.25608]
["bitfinex-derivatives","BTCF0:USTF0",1753379070103,0.5660367,119250.0,119240.0,1.90752]
["bitfinex-derivatives","BTCF0:USTF0",1753379070104,1.22355428,119250.0,119240.0,1.90752]
["bitfinex-derivatives","BTCF0:USTF0",1753379070297,1.11967339,119250.0,119240.0,1.90752]
["bitfinex-derivatives","BTCF0:USTF0",1753379070498,1.11967339,119250.0,119240.0,0.8191007]
["bitfinex-derivatives","BTCF0:USTF0",1753379071006,1.11967339,119250.0,119240.0,0.8201007]
["bitfinex-derivatives","BTCF0:USTF0",1753379071206,1.20843824,119250.0,119240.0,0.8211007]
["bitfinex-derivatives","BTCF0:USTF0",1753379072808,1.20843824,119250.0,119240.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1753379073002,1.20843824,119250.0,119240.0,0.8211007]
["bitfinex-derivatives","BTCF0:USTF0",1753379073808,1.20843824,119250.0,119240.0,0.9293807]
["bitfinex-derivatives","BTCF0:USTF0",1753379074512,1.20843824,119250.0,119240.0,0.9625007]
["bitfinex-derivatives","BTCF0:USTF0",1753379077104,1.20843824,119250.0,119240.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1753379077307,1.20843824,119250.0,119240.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1753379078110,1.20843824,119250.0,119240.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1753379078613,1.20843824,119250.0,119240.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1753379079101,1.20843824,119250.0,119240.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1753379079999,1.20843824,119250.0,119240.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1753379080508,0.8539015,119250.0,119240.0,1.52826744]
["bitfinex-derivatives","BTCF0:USTF0",1753379081308,0.8539015,119250.0,119240.0,1.1737307]
["bitfinex-derivatives","BTCF0:USTF0",1753379081509,0.8539015,119250.0,119240.0,1.52826744]
["bitfinex-derivatives","BTCF0:USTF0",1753379082505,0.6131215,119250.0,119240.0,1.52826744]
["bitfinex-derivatives","BTCF0:USTF0",1753379083008,0.6131215,119250.0,119240.0,1.1737307]
["bitfinex-derivatives","BTCF0:USTF0",1753379083210,0.6131215,119250.0,119240.0,1.52826744]
["bitfinex-derivatives","BTCF0:USTF0",1753379083403,0.6584315,119250.0,119240.0,1.52826744]
["bitfinex-derivatives","BTCF0:USTF0",1753379083603,0.8566215,119250.0,119240.0,1.52826744]
["bitfinex-derivatives","BTCF0:USTF0",1753379084806,0.8566215,119250.0,119240.0,0.77928674]
["bitfinex-derivatives","BTCF0:USTF0",1753379085006,0.8566215,119250.0,119240.0,1.00603]
["bitfinex-derivatives","BTCF0:USTF0",1753379085206,0.8566215,119250.0,119240.0,1.36056674]
["bitfinex-derivatives","BTCF0:USTF0",1753379085911,0.8566215,119250.0,119240.0,1.52822754]
["bitfinex-derivatives","BTCF0:USTF0",1753379087711,0.6889748,119250.0,119240.0,1.52822754]
["bitfinex-derivatives","BTCF0:USTF0",1753379088299,0.2878648,119250.0,119240.0,1.52822754]
["bitfinex-derivatives","BTCF0:USTF0",1753379088909,0.2878648,119250.0,119240.0,1.5878596]
["bitfinex-derivatives","BTCF0:USTF0",1753379089106,0.2878648,119250.0,119240.0,1.94239634]
["bitfinex-derivatives","BTCF0:USTF0",1753379089306,0.2878648,119250.0,119240.0,1.5878596]
["bitfinex-derivatives","BTCF0:USTF0",1753379094613,0.2878648,119250.0,119240.0,1.52822754]
["bitfinex-derivatives","BTCF0:USTF0",1753379096213,0.2878648,119250.0,119240.0,1.58783233]
["bitfinex-derivatives","BTCF0:USTF0",1753379096707,0.2878648,119250.0,119240.0,1.52822754]
["bitfinex-derivatives","BTCF0:USTF0",1753379097020,0.2878648,119250.0,119240.0,0.94694754]
["bitfinex-derivatives","BTCF0:USTF0",1753379097316,0.2878648,119250.0,119240.0,1.58751233]
["bitfinex-derivatives","BTCF0:USTF0",1753379099414,0.2878648,119250.0,119240.0,1.58747233]
["bitfinex-derivatives","BTCF0:USTF0",1753379100115,0.2878648,119250.0,119240.0,1.00655233]
["bitfinex-derivatives","BTCF0:USTF0",1753379100519,0.2878648,119250.0,119240.0,1.58743233]
["bitfinex-derivatives","BTCF0:USTF0",1753379104517,0.2878648,119250.0,119240.0,2.30903233]
["bitfinex-derivatives","BTCF0:USTF0",1753379105823,0.2878648,119250.0,119240.0,2.24942754]
["bitfinex-derivatives","BTCF0:USTF0",1753379106016,0.2878648,119250.0,119240.0,2.30903233]
["bitfinex-derivatives","BTCF0:USTF0",1753379107321,0.2878648,119250.0,119240.0,2.66356907]
["bitfinex-derivatives","BTCF0:USTF0",1753379108827,0.161891,119250.0,119240.0,2.60396428]
["bitfinex-derivatives","BTCF0:USTF0",1753379110025,0.161891,119250.0,119240.0,2.66356907]
["bitfinex-derivatives","BTCF0:USTF0",1753379111123,0.161891,119250.0,119240.0,2.48600657]
["bitfinex-derivatives","BTCF0:USTF0",1753379112033,0.161891,119250.0,119240.0,2.42640178]
["bitfinex-derivatives","BTCF0:USTF0",1753379112631,0.161891,119250.0,119240.0,2.48600657]
["bitfinex-derivatives","BTCF0:USTF0",1753379113933,0.161891,119250.0,119240.0,1.95449559]
["bitfinex-derivatives","BTCF0:USTF0",1753379114127,0.161891,119250.0,119240.0,2.48572657]
["bitfinex-derivatives","BTCF0:USTF0",1753379117031,0.161891,119250.0,119240.0,2.42612178]
["bitfinex-derivatives","BTCF0:USTF0",1753379117331,0.161891,119250.0,119240.0,1.8946108]
["bitfinex-derivatives","BTCF0:USTF0",1753379117536,0.161891,119250.0,119240.0,2.42612178]
["bitfinex-derivatives","BTCF0:USTF0",1753379124845,0.161891,119250.0,119240.0,2.48577609]
["bitfinex-derivatives","BTCF0:USTF0",1753379125250,0.161891,119250.0,119240.0,1.95426511]
["bitfinex-derivatives","BTCF0:USTF0",1753379125450,0.161891,119250.0,119240.0,2.48577609]
["bitfinex-derivatives","BTCF0:USTF0",1753379126146,0.161891,119250.0,119240.0,2.42612178]
["bitfinex-derivatives","BTCF0:USTF0",1753379128544,0.161891,119250.0,119240.0,2.48577609]
["bitfinex-derivatives","BTCF0:USTF0",1753379128745,0.161891,119250.0,119240.0,2.42612178]
["bitfinex-derivatives","BTCF0:USTF0",1753379129344,0.161891,119250.0,119240.0,2.48577609]
["bitfinex-derivatives","BTCF0:USTF0",1753379129636,0.161891,119250.0,119240.0,1.95426511]
["bitfinex-derivatives","BTCF0:USTF0",1753379129842,0.161891,119250.0,119240.0,2.48577609]
["bitfinex-derivatives","BTCF0:USTF0",1753379132840,0.161891,119250.0,119240.0,2.42612178]
["bitfinex-derivatives","BTCF0:USTF0",1753379134745,0.161891,119250.0,119240.0,2.48577609]
["bitfinex-derivatives","BTCF0:USTF0",1753379136746,0.161891,119250.0,119240.0,2.42612178]
["bitfinex-derivatives","BTCF0:USTF0",1753379137048,0.561621,119250.0,119240.0,2.42564178]
["bitfinex-derivatives","BTCF0:USTF0",1753379138144,0.561621,119250.0,119240.0,2.48531027]
["bitfinex-derivatives","BTCF0:USTF0",1753379139542,0.488671,119250.0,119240.0,2.48531027]
["bitfinex-derivatives","BTCF0:USTF0",1753379139743,0.371231,119250.0,119240.0,2.48531027]
["bitfinex-derivatives","BTCF0:USTF0",1753379139945,0.161891,119250.0,119240.0,2.48531027]
["bitfinex-derivatives","BTCF0:USTF0",1753379140145,0.39085275,119270.0,119260.0,0.5098413]
["bitfinex-derivatives","BTCF0:USTF0",1753379140351,0.40993431,119270.0,119260.0,2.41299228]
["bitfinex-derivatives","BTCF0:USTF0",1753379140644,0.53561686,119270.0,119260.0,1.8814813]
["bitfinex-derivatives","BTCF0:USTF0",1753379140846,0.53561686,119270.0,119260.0,2.48019705]
["bitfinex-derivatives","BTCF0:USTF0",1753379141037,0.1776853,119270.0,119260.0,2.21444156]
["bitfinex-derivatives","BTCF0:USTF0",1753379141251,0.1776853,119270.0,119260.0,1.94868607]
["bitfinex-derivatives","BTCF0:USTF0",1753379141445,0.1776853,119270.0,119260.0,2.48019705]
["bitfinex-derivatives","BTCF0:USTF0",1753379143252,0.3395763,119270.0,119260.0,2.48019705]
["bitfinex-derivatives","BTCF0:USTF0",1753379144051,0.2943763,119270.0,119260.0,2.48019705]
["bitfinex-derivatives","BTCF0:USTF0",1753379144253,0.16869375,119270.0,119260.0,3.73619705]
["bitfinex-derivatives","BTCF0:USTF0",1753379151653,0.16869375,119270.0,119260.0,3.7546979]
["bitfinex-derivatives","BTCF0:USTF0",1753379157159,0.18775832,119270.0,119260.0,3.7546979]
["bitfinex-derivatives","BTCF0:USTF0",1753379157957,0.23321832,119270.0,119260.0,3.7546979]
["bitfinex-derivatives","BTCF0:USTF0",1753379160061,0.21415375,119270.0,119260.0,3.7546979]
["bitfinex-derivatives","BTCF0:USTF0",1753379161062,0.16869375,119270.0,119260.0,3.7546979]
["bitfinex-derivatives","BTCF0:USTF0",1753379166067,0.16869375,119270.0,119260.0,4.02045339]
["bitfinex-derivatives","BTCF0:USTF0",1753379166566,0.00014,119280.0,119270.0,0.5098272]
["bitfinex-derivatives","BTCF0:USTF0",1753379166868,0.00014,119280.0,119270.0,2.05157818]
["bitfinex-derivatives","BTCF0:USTF0",1753379167066,0.27858,119280.0,119270.0,2.05157818]
["bitfinex-derivatives","BTCF0:USTF0",1753379168464,0.38419,119280.0,119270.0,1.5200672]
["bitfinex-derivatives","BTCF0:USTF0",1753379168664,0.38419,119280.0,119270.0,1.78582269]
["bitfinex-derivatives","BTCF0:USTF0",1753379168864,0.38419,119280.0,119270.0,2.05157818]
["bitfinex-derivatives","BTCF0:USTF0",1753379169367,0.38419,119280.0,119270.0,1.78582269]
["bitfinex-derivatives","BTCF0:USTF0",1753379169770,0.546081,119280.0,119270.0,1.78582269]
["bitfinex-derivatives","BTCF0:USTF0",1753379171562,0.546081,119280.0,119270.0,1.5200672]
["bitfinex-derivatives","BTCF0:USTF0",1753379171768,0.546081,119280.0,119270.0,1.78582269]
["bitfinex-derivatives","BTCF0:USTF0",1753379181066,0.546081,119280.0,119270.0,2.05157818]
["bitfinex-derivatives","BTCF0:USTF0",1753379188592,0.546081,119280.0,119270.0,1.78582269]
["bitfinex-derivatives","BTCF0:USTF0",1753379189286,0.546081,119280.0,119270.0,1.84548753]
["bitfinex-derivatives","BTCF0:USTF0",1753379195789,0.7136813,119280.0,119270.0,1.84548753]
["bitfinex-derivatives","BTCF0:USTF0",1753379196495,0.546081,119280.0,119270.0,1.84548753]
["bitfinex-derivatives","BTCF0:USTF0",1753379199700,0.7136812,119280.0,119270.0,1.84548753]
["bitfinex-derivatives","BTCF0:USTF0",1753379199892,0.7136812,119280.0,119270.0,1.57973204]
["bitfinex-derivatives","BTCF0:USTF0",1753379200198,0.7136812,119280.0,119270.0,1.84548753]
["bitfinex-derivatives","BTCF0:USTF0",1753379200199,0.546081,119280.0,119270.0,1.84548753]
["bitfinex-derivatives","BTCF0:USTF0",1753379200900,0.546081,119280.0,119270.0,2.11124302]
["bitfinex-derivatives","BTCF0:USTF0",1753379202194,0.7136811,119280.0,119270.0,2.11124302]
["bitfinex-derivatives","BTCF0:USTF0",1753379202394,0.7136811,119280.0,119270.0,1.78582269]
["bitfinex-derivatives","BTCF0:USTF0",1753379204000,0.546081,119280.0,119270.0,1.78582269]
["bitfinex-derivatives","BTCF0:USTF0",1753379206003,0.713681,119280.0,119270.0,1.5200672]
["bitfinex-derivatives","BTCF0:USTF0",1753379206391,0.713681,119280.0,119270.0,0.77301]
["bitfinex-derivatives","BTCF0:USTF0",1753379206599,1.24519198,119280.0,119270.0,1.35169]
["bitfinex-derivatives","BTCF0:USTF0",1753379206802,1.37052673,119280.0,119270.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1753379207001,1.37052673,119280.0,119270.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1753379208299,1.37052673,119280.0,119270.0,0.8162941]
["bitfinex-derivatives","BTCF0:USTF0",1753379208499,0.83901575,119280.0,119270.0,0.8162941]
["bitfinex-derivatives","BTCF0:USTF0",1753379208708,1.10477124,119280.0,119270.0,1.08204959]
["bitfinex-derivatives","BTCF0:USTF0",1753379208910,0.83901575,119280.0,119270.0,0.8162941]
["bitfinex-derivatives","BTCF0:USTF0",1753379209110,1.10477124,119280.0,119270.0,0.8162941]
["bitfinex-derivatives","BTCF0:USTF0",1753379209414,1.37052673,119280.0,119270.0,0.8162941]
["bitfinex-derivatives","BTCF0:USTF0",1753379210812,1.389645,119280.0,119270.0,0.8162941]
["bitfinex-derivatives","BTCF0:USTF0",1753379212410,0.85813402,119280.0,119270.0,0.8162941]
["bitfinex-derivatives","BTCF0:USTF0",1753379212613,0.85813402,119280.0,119270.0,0.9448141]
["bitfinex-derivatives","BTCF0:USTF0",1753379212914,1.12388951,119280.0,119270.0,1.28852959]
["bitfinex-derivatives","BTCF0:USTF0",1753379213513,0.85813402,119280.0,119270.0,1.28852959]
["bitfinex-derivatives","BTCF0:USTF0",1753379213813,1.12388951,119280.0,119270.0,1.28852959]
["bitfinex-derivatives","BTCF0:USTF0",1753379214200,0.85813402,119280.0,119270.0,1.28852959]
["bitfinex-derivatives","BTCF0:USTF0",1753379214409,1.12388951,119280.0,119270.0,1.28852959]
["bitfinex-derivatives","BTCF0:USTF0",1753379214611,1.12388951,119280.0,119270.0,1.0227741]
["bitfinex-derivatives","BTCF0:USTF0",1753379214813,1.12388951,119280.0,119270.0,1.28852959]
["bitfinex-derivatives","BTCF0:USTF0",1753379215106,1.10477124,119280.0,119270.0,1.64932959]
["bitfinex-derivatives","BTCF0:USTF0",1753379216101,1.12388525,119280.0,119270.0,1.64932959]
["bitfinex-derivatives","BTCF0:USTF0",1753379216303,1.1238852,119280.0,119270.0,1.64932959]
["bitfinex-derivatives","BTCF0:USTF0",1753379219508,1.1238852,119280.0,119270.0,1.48171549]
["bitfinex-derivatives","BTCF0:USTF0",1753379219713,1.1238852,119280.0,119270.0,1.64932959]
["bitfinex-derivatives","BTCF0:USTF0",1753379221417,1.1238852,119280.0,119270.0,1.3835741]
["bitfinex-derivatives","BTCF0:USTF0",1753379221912,1.38964069,119280.0,119270.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1753379222118,1.38964069,119280.0,119270.0,1.48171549]
["bitfinex-derivatives","BTCF0:USTF0",1753379223017,1.1238852,119280.0,119270.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1753379223218,1.1238852,119280.0,119270.0,1.48171549]
["bitfinex-derivatives","BTCF0:USTF0",1753379223419,1.1238852,119280.0,119270.0,1.64932959]
["bitfinex-derivatives","BTCF0:USTF0",1753379224926,1.1238852,119280.0,119270.0,1.48171549]
["bitfinex-derivatives","BTCF0:USTF0",1753379225124,1.38964069,119280.0,119270.0,1.48171549]
["bitfinex-derivatives","BTCF0:USTF0",1753379225525,1.38964069,119280.0,119270.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1753379225727,1.38964069,119280.0,119270.0,1.40355549]
["bitfinex-derivatives","BTCF0:USTF0",1753379225919,1.38964069,119280.0,119270.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1753379233824,1.38964069,119280.0,119270.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1753379234024,1.38964069,119280.0,119270.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1753379234525,1.38964069,119280.0,119270.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1753379235729,1.1238852,119280.0,119270.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1753379237028,1.38964069,119280.0,119270.0,1.21967]
["bitfinex-derivatives","BTCF0:USTF0",1753379238935,1.38964069,119280.0,119270.0,0.64119]
["bitfinex-derivatives","BTCF0:USTF0",1753379239133,1.38964069,119280.0,119270.0,1.21947]
["bitfinex-derivatives","BTCF0:USTF0",1753379239531,1.38964069,119280.0,119270.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1753379239834,1.38964069,119280.0,119270.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1753379245435,1.75044069,119280.0,119270.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1753379245635,1.75044069,119280.0,119270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753379245934,0.5496842,119270.0,119260.0,0.64536477]
["bitfinex-derivatives","BTCF0:USTF0",1753379246139,0.83455365,119270.0,119260.0,1.00616477]
["bitfinex-derivatives","BTCF0:USTF0",1753379246340,0.96053683,119270.0,119260.0,1.00616477]
["bitfinex-derivatives","BTCF0:USTF0",1753379246640,0.96053683,119270.0,119260.0,1.09826477]
["bitfinex-derivatives","BTCF0:USTF0",1753379247542,0.96053683,119270.0,119260.0,1.00616477]
["bitfinex-derivatives","BTCF0:USTF0",1753379248141,0.96053683,119270.0,119260.0,1.09826477]
["bitfinex-derivatives","BTCF0:USTF0",1753379248739,0.96053683,119270.0,119260.0,1.18013477]
["bitfinex-derivatives","BTCF0:USTF0",1753379249943,0.94142287,119270.0,119260.0,1.18013477]
["bitfinex-derivatives","BTCF0:USTF0",1753379250144,0.83755838,119270.0,119260.0,1.18013477]
["bitfinex-derivatives","BTCF0:USTF0",1753379250345,1.10331387,119270.0,119260.0,1.18013477]
["bitfinex-derivatives","BTCF0:USTF0",1753379251645,1.10331387,119270.0,119260.0,1.09826477]
["bitfinex-derivatives","BTCF0:USTF0",1753379251846,1.10331387,119270.0,119260.0,1.26589307]
["bitfinex-derivatives","BTCF0:USTF0",1753379252147,1.10331387,119270.0,119260.0,1.34776307]
["bitfinex-derivatives","BTCF0:USTF0",1753379252547,1.10331387,119270.0,119260.0,1.18013477]
["bitfinex-derivatives","BTCF0:USTF0",1753379253145,0.83755838,119270.0,119260.0,1.34776307]
["bitfinex-derivatives","BTCF0:USTF0",1753379253348,1.10331387,119270.0,119260.0,1.49759307]
["bitfinex-derivatives","BTCF0:USTF0",1753379254049,1.10331387,119270.0,119260.0,1.32996477]
["bitfinex-derivatives","BTCF0:USTF0",1753379254845,1.02442387,119270.0,119260.0,1.24957477]
["bitfinex-derivatives","BTCF0:USTF0",1753379255045,1.07022387,119270.0,119260.0,1.29898477]
["bitfinex-derivatives","BTCF0:USTF0",1753379256251,1.0893526,119270.0,119260.0,1.29898477]
["bitfinex-derivatives","BTCF0:USTF0",1753379256751,1.07022387,119270.0,119260.0,1.29898477]
["bitfinex-derivatives","BTCF0:USTF0",1753379257443,1.08935241,119270.0,119260.0,0.72090477]
["bitfinex-derivatives","BTCF0:USTF0",1753379257644,1.08935241,119270.0,119260.0,1.32992477]
["bitfinex-derivatives","BTCF0:USTF0",1753379258144,0.85668692,119270.0,119260.0,1.49755307]
["bitfinex-derivatives","BTCF0:USTF0",1753379258551,1.12244241,119270.0,119260.0,1.46657307]
["bitfinex-derivatives","BTCF0:USTF0",1753379258748,0.61949838,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379258948,0.52122576,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379259148,0.74037125,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379259349,0.47461576,119270.0,119260.0,1.73232856]
["bitfinex-derivatives","BTCF0:USTF0",1753379259547,0.45548838,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379261848,0.45552838,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379262557,0.45552838,119270.0,119260.0,1.73232856]
["bitfinex-derivatives","BTCF0:USTF0",1753379262758,0.45552838,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379263256,0.50495838,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379264358,0.50495838,119270.0,119260.0,1.73232856]
["bitfinex-derivatives","BTCF0:USTF0",1753379265262,0.45552838,119270.0,119260.0,1.73232856]
["bitfinex-derivatives","BTCF0:USTF0",1753379265559,0.45552838,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379266060,0.47465373,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379267461,0.52408373,119270.0,119260.0,1.99808405]
["bitfinex-derivatives","BTCF0:USTF0",1753379267856,0.78983922,119270.0,119260.0,1.46657307]
["bitfinex-derivatives","BTCF0:USTF0",1753379268052,0.78983922,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379268459,0.52408373,119270.0,119260.0,1.76334856]
["bitfinex-derivatives","BTCF0:USTF0",1753379268860,0.67834373,119270.0,119260.0,1.76334856]
["bitfinex-derivatives","BTCF0:USTF0",1753379269063,0.94409922,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379270063,0.67834373,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379270362,0.52026373,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379270862,0.78601922,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379271558,0.83544922,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379272653,0.56969373,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379272964,0.83544922,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379273661,0.83544928,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379273861,1.01847928,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379274851,0.75272379,119270.0,119260.0,2.02910405]
["bitfinex-derivatives","BTCF0:USTF0",1753379275053,0.75272379,119270.0,119260.0,1.51458379]
["bitfinex-derivatives","BTCF0:USTF0",1753379275252,1.01847928,119270.0,119260.0,2.04609477]
["bitfinex-derivatives","BTCF0:USTF0",1753379276264,0.99935387,119270.0,119260.0,2.04609477]
["bitfinex-derivatives","BTCF0:USTF0",1753379276865,1.04940909,119270.0,119260.0,1.61271098]
["bitfinex-derivatives","BTCF0:USTF0",1753379277066,1.04940909,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379277761,1.04940991,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379277961,1.03028387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379279362,1.03028387,119270.0,119260.0,1.51458369]
["bitfinex-derivatives","BTCF0:USTF0",1753379280066,1.03028387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379280265,1.03028387,119270.0,119260.0,1.51458369]
["bitfinex-derivatives","BTCF0:USTF0",1753379280465,1.03028387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379280967,1.11045387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379283070,0.84469838,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379283270,1.11045387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379287675,1.11045387,119270.0,119260.0,1.51458369]
["bitfinex-derivatives","BTCF0:USTF0",1753379287874,1.11045387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379289575,1.11045387,119270.0,119260.0,1.51458369]
["bitfinex-derivatives","BTCF0:USTF0",1753379289776,1.11045387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379291367,1.11045387,119270.0,119260.0,1.51458369]
["bitfinex-derivatives","BTCF0:USTF0",1753379291675,1.11045387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379292277,1.11045387,119270.0,119260.0,1.84000402]
["bitfinex-derivatives","BTCF0:USTF0",1753379293080,1.11045387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379294081,1.11045387,119270.0,119260.0,1.51458369]
["bitfinex-derivatives","BTCF0:USTF0",1753379294279,1.11045387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379294872,0.84469838,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379295072,1.11045387,119270.0,119260.0,1.78033918]
["bitfinex-derivatives","BTCF0:USTF0",1753379297179,1.11045387,119270.0,119260.0,2.14113918]
["bitfinex-derivatives","BTCF0:USTF0",1753379298977,0.84469838,119270.0,119260.0,2.14113918]
["bitfinex-derivatives","BTCF0:USTF0",1753379299178,1.11045387,119270.0,119260.0,2.14113918]
["bitfinex-derivatives","BTCF0:USTF0",1753379299983,1.11045387,119270.0,119260.0,1.87538369]
["bitfinex-derivatives","BTCF0:USTF0",1753379300479,1.11045387,119270.0,119260.0,2.14113918]
["bitfinex-derivatives","BTCF0:USTF0",1753379300782,1.11045387,119270.0,119260.0,1.87538369]
["bitfinex-derivatives","BTCF0:USTF0",1753379301175,1.11045387,119270.0,119260.0,2.14113918]
["bitfinex-derivatives","BTCF0:USTF0",1753379304582,0.84469838,119270.0,119260.0,2.14113918]
["bitfinex-derivatives","BTCF0:USTF0",1753379304882,1.11045387,119270.0,119260.0,2.14113918]
["bitfinex-derivatives","BTCF0:USTF0",1753379306081,1.12958794,119270.0,119260.0,2.14113918]
["bitfinex-derivatives","BTCF0:USTF0",1753379308488,1.12958784,119270.0,119260.0,2.14113918]
["bitfinex-derivatives","BTCF0:USTF0",1753379308786,1.11045377,119270.0,119260.0,2.14085918]
["bitfinex-derivatives","BTCF0:USTF0",1753379310475,0.84469828,119270.0,119260.0,2.14085918]
["bitfinex-derivatives","BTCF0:USTF0",1753379310684,0.84469828,119270.0,119260.0,2.40661467]
["bitfinex-derivatives","BTCF0:USTF0",1753379310880,0.96197333,119270.0,119260.0,2.14085918]
["bitfinex-derivatives","BTCF0:USTF0",1753379311078,0.57280333,119270.0,119260.0,2.40661467]
["bitfinex-derivatives","BTCF0:USTF0",1753379311279,0.30704784,119270.0,119260.0,2.40661467]
["bitfinex-derivatives","BTCF0:USTF0",1753379311580,0.18106466,119270.0,119260.0,2.40661467]
["bitfinex-derivatives","BTCF0:USTF0",1753379312088,0.161931,119270.0,119260.0,2.40661467]
["bitfinex-derivatives","BTCF0:USTF0",1753379312488,0.161931,119270.0,119260.0,1.87510369]
["bitfinex-derivatives","BTCF0:USTF0",1753379312689,0.161931,119270.0,119260.0,2.40661467]
["bitfinex-derivatives","BTCF0:USTF0",1753379316192,0.161931,119270.0,119260.0,2.46627951]
["bitfinex-derivatives","BTCF0:USTF0",1753379320685,0.161931,119270.0,119260.0,2.40661467]
["bitfinex-derivatives","BTCF0:USTF0",1753379321083,0.161931,119270.0,119260.0,2.46625954]
["bitfinex-derivatives","BTCF0:USTF0",1753379323592,0.00014,119280.0,119270.0,0.4873641]
["bitfinex-derivatives","BTCF0:USTF0",1753379323793,0.00014,119280.0,119270.0,2.01683995]
["bitfinex-derivatives","BTCF0:USTF0",1753379324490,0.00014,119280.0,119270.0,1.48532897]
["bitfinex-derivatives","BTCF0:USTF0",1753379324687,0.00014,119280.0,119270.0,2.01683995]
["bitfinex-derivatives","BTCF0:USTF0",1753379326591,0.162031,119280.0,119270.0,2.01683995]
["bitfinex-derivatives","BTCF0:USTF0",1753379327292,0.162031,119280.0,119270.0,1.48532897]
["bitfinex-derivatives","BTCF0:USTF0",1753379327488,0.162031,119280.0,119270.0,2.01683995]
["bitfinex-derivatives","BTCF0:USTF0",1753379327896,0.162031,119280.0,119270.0,3.27267995]
["bitfinex-derivatives","BTCF0:USTF0",1753379328590,0.42778649,119280.0,119270.0,2.74268897]
["bitfinex-derivatives","BTCF0:USTF0",1753379328797,0.97498879,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379329390,0.541631,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379329597,0.541631,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379329783,0.80738649,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379330593,0.541631,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379330995,0.541631,119280.0,119270.0,2.74265117]
["bitfinex-derivatives","BTCF0:USTF0",1753379331388,0.541631,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379331691,0.541631,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379332491,0.541631,119280.0,119270.0,2.6830063]
["bitfinex-derivatives","BTCF0:USTF0",1753379332692,0.541631,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379335196,0.541631,119280.0,119270.0,2.6830063]
["bitfinex-derivatives","BTCF0:USTF0",1753379335395,0.541631,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379335796,0.541631,119280.0,119270.0,2.6830063]
["bitfinex-derivatives","BTCF0:USTF0",1753379335994,0.541631,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379336191,0.541631,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379336495,0.541631,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379337396,0.541631,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379338891,0.541631,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379339398,0.541631,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379340391,0.541631,119280.0,119270.0,2.74265117]
["bitfinex-derivatives","BTCF0:USTF0",1753379340591,0.80738649,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379340901,0.541631,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379341104,0.7092341,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379341304,0.541631,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379341899,0.80738649,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379342097,0.541631,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379343994,0.436451,119280.0,119270.0,3.27416215]
["bitfinex-derivatives","BTCF0:USTF0",1753379344200,0.209681,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379345293,0.209681,119280.0,119270.0,2.74265117]
["bitfinex-derivatives","BTCF0:USTF0",1753379345489,0.209681,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379346000,0.162031,119280.0,119270.0,3.27416215]
["bitfinex-derivatives","BTCF0:USTF0",1753379346606,0.162031,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379347188,0.162031,119280.0,119270.0,2.74265117]
["bitfinex-derivatives","BTCF0:USTF0",1753379347396,0.162031,119280.0,119270.0,3.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1753379352508,0.162031,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379353803,0.162031,119280.0,119270.0,2.6830063]
["bitfinex-derivatives","BTCF0:USTF0",1753379354104,0.211861,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379354603,0.162031,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379357211,0.162031,119280.0,119270.0,2.6830063]
["bitfinex-derivatives","BTCF0:USTF0",1753379357407,0.162031,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379359310,0.162031,119280.0,119270.0,2.6830063]
["bitfinex-derivatives","BTCF0:USTF0",1753379359711,0.162031,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379360512,0.162031,119280.0,119270.0,2.6830063]
["bitfinex-derivatives","BTCF0:USTF0",1753379360714,0.162031,119280.0,119270.0,2.94876179]
["bitfinex-derivatives","BTCF0:USTF0",1753379361416,0.162031,119280.0,119270.0,1.69292179]
["bitfinex-derivatives","BTCF0:USTF0",1753379362016,0.162031,119280.0,119270.0,2.01832215]
["bitfinex-derivatives","BTCF0:USTF0",1753379362716,0.162031,119280.0,119270.0,1.75256666]
["bitfinex-derivatives","BTCF0:USTF0",1753379363921,0.162031,119280.0,119270.0,1.69292179]
["bitfinex-derivatives","BTCF0:USTF0",1753379364120,0.18116339,119280.0,119270.0,1.69292179]
["bitfinex-derivatives","BTCF0:USTF0",1753379366421,0.162031,119280.0,119270.0,1.4271663]
["bitfinex-derivatives","BTCF0:USTF0",1753379366618,0.162031,119280.0,119270.0,1.69292179]
["bitfinex-derivatives","BTCF0:USTF0",1753379366912,0.211861,119280.0,119270.0,1.69292179]
["bitfinex-derivatives","BTCF0:USTF0",1753379367122,0.211861,119280.0,119270.0,1.4271663]
["bitfinex-derivatives","BTCF0:USTF0",1753379367309,0.211861,119280.0,119270.0,1.69292179]
["bitfinex-derivatives","BTCF0:USTF0",1753379371714,0.211861,119280.0,119270.0,1.75256666]
["bitfinex-derivatives","BTCF0:USTF0",1753379374821,0.261051,119280.0,119270.0,1.75256666]
["bitfinex-derivatives","BTCF0:USTF0",1753379375018,0.372401,119280.0,119270.0,1.75256666]
["bitfinex-derivatives","BTCF0:USTF0",1753379375323,0.442081,119280.0,119270.0,1.17356666]
["bitfinex-derivatives","BTCF0:USTF0",1753379375523,0.442081,119280.0,119270.0,1.75264666]
["bitfinex-derivatives","BTCF0:USTF0",1753379375723,0.442081,119280.0,119270.0,1.17356666]
["bitfinex-derivatives","BTCF0:USTF0",1753379376028,0.442081,119280.0,119270.0,1.75256666]
["bitfinex-derivatives","BTCF0:USTF0",1753379376218,0.442081,119280.0,119270.0,1.69292179]
["bitfinex-derivatives","BTCF0:USTF0",1753379376720,0.442081,119280.0,119270.0,1.11392179]
["bitfinex-derivatives","BTCF0:USTF0",1753379376925,0.442081,119280.0,119270.0,1.69280179]
["bitfinex-derivatives","BTCF0:USTF0",1753379377626,0.442081,119280.0,119270.0,1.75259384]
["bitfinex-derivatives","BTCF0:USTF0",1753379377926,0.442081,119280.0,119270.0,2.11339384]
["bitfinex-derivatives","BTCF0:USTF0",1753379380020,0.70783649,119280.0,119270.0,2.11339384]
["bitfinex-derivatives","BTCF0:USTF0",1753379380520,0.70783649,119280.0,119270.0,1.84763835]
["bitfinex-derivatives","BTCF0:USTF0",1753379380716,0.510151,119280.0,119270.0,1.53451384]
["bitfinex-derivatives","BTCF0:USTF0",1753379380920,0.541231,119280.0,119270.0,2.11327384]
["bitfinex-derivatives","BTCF0:USTF0",1753379381627,0.541231,119280.0,119270.0,1.53451384]
["bitfinex-derivatives","BTCF0:USTF0",1753379382026,0.541231,119280.0,119270.0,2.11319384]
["bitfinex-derivatives","BTCF0:USTF0",1753379382524,0.541231,119280.0,119270.0,2.11315384]
["bitfinex-derivatives","BTCF0:USTF0",1753379382726,0.541231,119280.0,119270.0,1.53451384]
["bitfinex-derivatives","BTCF0:USTF0",1753379383129,0.541231,119280.0,119270.0,2.11307384]
["bitfinex-derivatives","BTCF0:USTF0",1753379386533,0.541231,119280.0,119270.0,1.84731835]
["bitfinex-derivatives","BTCF0:USTF0",1753379386737,0.541231,119280.0,119270.0,2.11307384]
["bitfinex-derivatives","BTCF0:USTF0",1753379387332,0.541231,119280.0,119270.0,2.05328179]
["bitfinex-derivatives","BTCF0:USTF0",1753379387724,0.541231,119280.0,119270.0,1.7875263]
["bitfinex-derivatives","BTCF0:USTF0",1753379387924,0.80698649,119280.0,119270.0,1.7875263]
["bitfinex-derivatives","BTCF0:USTF0",1753379388129,0.80698649,119280.0,119270.0,2.05328179]
["bitfinex-derivatives","BTCF0:USTF0",1753379388332,0.80698649,119280.0,119270.0,2.11308489]
["bitfinex-derivatives","BTCF0:USTF0",1753379389134,0.80698649,119280.0,119270.0,1.53452489]
["bitfinex-derivatives","BTCF0:USTF0",1753379389433,0.80698649,119280.0,119270.0,2.11308489]
["bitfinex-derivatives","BTCF0:USTF0",1753379389834,0.80698649,119280.0,119270.0,1.53452489]
["bitfinex-derivatives","BTCF0:USTF0",1753379390034,0.80698649,119280.0,119270.0,2.11296489]
["bitfinex-derivatives","BTCF0:USTF0",1753379390734,0.80698649,119280.0,119270.0,1.53452489]
["bitfinex-derivatives","BTCF0:USTF0",1753379390936,0.80698649,119280.0,119270.0,2.11296489]
["bitfinex-derivatives","BTCF0:USTF0",1753379391136,0.7088341,119280.0,119270.0,1.53452489]
["bitfinex-derivatives","BTCF0:USTF0",1753379391432,1.24034508,119280.0,119270.0,1.5857371]
["bitfinex-derivatives","BTCF0:USTF0",1753379392438,1.24034508,119280.0,119270.0,1.6639271]
["bitfinex-derivatives","BTCF0:USTF0",1753379392641,0.7088341,119280.0,119270.0,1.6639271]
["bitfinex-derivatives","BTCF0:USTF0",1753379392839,0.97458959,119280.0,119270.0,1.92968259]
["bitfinex-derivatives","BTCF0:USTF0",1753379393136,0.97458959,119280.0,119270.0,1.6639271]
["bitfinex-derivatives","BTCF0:USTF0",1753379393539,0.80698649,119280.0,119270.0,1.92968259]
["bitfinex-derivatives","BTCF0:USTF0",1753379396244,0.97458959,119280.0,119270.0,1.92968259]
["bitfinex-derivatives","BTCF0:USTF0",1753379396540,0.80698649,119280.0,119270.0,1.92968259]
["bitfinex-derivatives","BTCF0:USTF0",1753379396939,0.541231,119280.0,119270.0,1.92968259]
["bitfinex-derivatives","BTCF0:USTF0",1753379397142,0.80698649,119280.0,119270.0,1.92968259]
["bitfinex-derivatives","BTCF0:USTF0",1753379397443,0.80698649,119280.0,119270.0,1.6639271]
["bitfinex-derivatives","BTCF0:USTF0",1753379397840,0.80698649,119280.0,119270.0,1.98948569]
["bitfinex-derivatives","BTCF0:USTF0",1753379399547,0.80698649,119280.0,119270.0,1.7237302]
["bitfinex-derivatives","BTCF0:USTF0",1753379399548,0.97458959,119280.0,119270.0,1.7237302]
["bitfinex-derivatives","BTCF0:USTF0",1753379399843,0.97458959,119280.0,119270.0,1.98948569]
["bitfinex-derivatives","BTCF0:USTF0",1753379401344,0.541231,119280.0,119270.0,1.98948569]
["bitfinex-derivatives","BTCF0:USTF0",1753379401839,0.80698649,119280.0,119270.0,1.98948569]
["bitfinex-derivatives","BTCF0:USTF0",1753379402448,0.97458959,119280.0,119270.0,1.7237302]
["bitfinex-derivatives","BTCF0:USTF0",1753379402746,0.97458959,119280.0,119270.0,1.98948569]
["bitfinex-derivatives","BTCF0:USTF0",1753379403148,0.97458959,119280.0,119270.0,1.7237302]
["bitfinex-derivatives","BTCF0:USTF0",1753379403350,0.97458959,119280.0,119270.0,1.98948569]
["bitfinex-derivatives","BTCF0:USTF0",1753379405451,0.7088341,119280.0,119270.0,1.98948569]
["bitfinex-derivatives","BTCF0:USTF0",1753379405842,0.97458959,119280.0,119270.0,1.98948569]
["bitfinex-derivatives","BTCF0:USTF0",1753379406348,0.97458959,119280.0,119270.0,1.92968259]
["bitfinex-derivatives","BTCF0:USTF0",1753379406749,0.97458959,119280.0,119270.0,1.6639271]
["bitfinex-derivatives","BTCF0:USTF0",1753379406950,0.97458959,119280.0,119270.0,1.92968259]
["bitfinex-derivatives","BTCF0:USTF0",1753379408055,0.97458959,119280.0,119270.0,1.6639271]
["bitfinex-derivatives","BTCF0:USTF0",1753379408254,0.97458959,119280.0,119270.0,1.92968259]
["bitfinex-derivatives","BTCF0:USTF0",1753379408454,0.7088341,119280.0,119270.0,1.03716]
["bitfinex-derivatives","BTCF0:USTF0",1753379408649,0.7088341,119280.0,119270.0,1.30336]
["bitfinex-derivatives","BTCF0:USTF0",1753379408650,1.24034508,119280.0,119270.0,1.30336]
["bitfinex-derivatives","BTCF0:USTF0",1753379408852,1.384992,119280.0,119270.0,1.30336]
["bitfinex-derivatives","BTCF0:USTF0",1753379409150,1.4687986,119280.0,119270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379409455,0.3183871,119270.0,119260.0,1.89330307]
["bitfinex-derivatives","BTCF0:USTF0",1753379409656,0.58414259,119270.0,119260.0,2.43547537]
["bitfinex-derivatives","BTCF0:USTF0",1753379409851,0.86358434,119270.0,119260.0,2.43547537]
["bitfinex-derivatives","BTCF0:USTF0",1753379410053,0.93185434,119270.0,119260.0,2.43547537]
["bitfinex-derivatives","BTCF0:USTF0",1753379410253,0.82798985,119270.0,119260.0,2.51320537]
["bitfinex-derivatives","BTCF0:USTF0",1753379410558,1.09374534,119270.0,119260.0,2.59105537]
["bitfinex-derivatives","BTCF0:USTF0",1753379411750,1.09374534,119270.0,119260.0,2.00697537]
["bitfinex-derivatives","BTCF0:USTF0",1753379411950,1.09374534,119270.0,119260.0,2.59113537]
["bitfinex-derivatives","BTCF0:USTF0",1753379412258,1.09374534,119270.0,119260.0,2.5239306]
["bitfinex-derivatives","BTCF0:USTF0",1753379412453,0.92612824,119270.0,119260.0,2.78968609]
["bitfinex-derivatives","BTCF0:USTF0",1753379412762,0.66037275,119270.0,119260.0,3.05544158]
["bitfinex-derivatives","BTCF0:USTF0",1753379413059,0.48667275,119270.0,119260.0,3.05544158]
["bitfinex-derivatives","BTCF0:USTF0",1753379413358,0.48667275,119270.0,119260.0,1.79968158]
["bitfinex-derivatives","BTCF0:USTF0",1753379414052,0.28719275,119270.0,119260.0,1.8658528]
["bitfinex-derivatives","BTCF0:USTF0",1753379414350,0.45480965,119270.0,119260.0,0.80998492]
["bitfinex-derivatives","BTCF0:USTF0",1753379414555,1.09374514,119270.0,119260.0,1.81275041]
["bitfinex-derivatives","BTCF0:USTF0",1753379414756,1.09374514,119270.0,119260.0,1.75294731]
["bitfinex-derivatives","BTCF0:USTF0",1753379415852,1.09374514,119270.0,119260.0,1.48719182]
["bitfinex-derivatives","BTCF0:USTF0",1753379416154,1.09374514,119270.0,119260.0,1.75294731]
["bitfinex-derivatives","BTCF0:USTF0",1753379416346,1.09374514,119270.0,119260.0,1.22867041]
["bitfinex-derivatives","BTCF0:USTF0",1753379416550,1.09374514,119270.0,119260.0,1.81263041]
["bitfinex-derivatives","BTCF0:USTF0",1753379416747,1.09374514,119270.0,119260.0,1.54687492]
["bitfinex-derivatives","BTCF0:USTF0",1753379417058,1.09374514,119270.0,119260.0,1.81263041]
["bitfinex-derivatives","BTCF0:USTF0",1753379418456,1.09374514,119270.0,119260.0,1.81239041]
["bitfinex-derivatives","BTCF0:USTF0",1753379421458,1.09374514,119270.0,119260.0,1.81207041]
["bitfinex-derivatives","BTCF0:USTF0",1753379421665,1.09374514,119270.0,119260.0,1.81191071]
["bitfinex-derivatives","BTCF0:USTF0",1753379422465,1.09374514,119270.0,119260.0,1.54615522]
["bitfinex-derivatives","BTCF0:USTF0",1753379422864,1.09374514,119270.0,119260.0,1.81191071]
["bitfinex-derivatives","BTCF0:USTF0",1753379423668,1.09374514,119270.0,119260.0,1.75210761]
["bitfinex-derivatives","BTCF0:USTF0",1753379424275,1.09374514,119270.0,119260.0,1.22869008]
["bitfinex-derivatives","BTCF0:USTF0",1753379424575,1.09374514,119270.0,119260.0,1.54585459]
["bitfinex-derivatives","BTCF0:USTF0",1753379424775,0.82798965,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379424976,1.09374514,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379426277,0.82798965,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379426476,1.09374514,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379427077,0.92612824,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379427279,1.09374514,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379427575,1.09374514,119270.0,119260.0,1.54585459]
["bitfinex-derivatives","BTCF0:USTF0",1753379427778,1.09374514,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379428865,1.09374514,119270.0,119260.0,1.75178761]
["bitfinex-derivatives","BTCF0:USTF0",1753379430180,1.09374514,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379433080,0.82798965,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379433587,1.09374514,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379433987,0.66037275,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379434183,0.59210275,119270.0,119260.0,2.07736557]
["bitfinex-derivatives","BTCF0:USTF0",1753379434384,0.59210275,119270.0,119260.0,1.54585459]
["bitfinex-derivatives","BTCF0:USTF0",1753379434385,0.48667275,119270.0,119260.0,1.54585459]
["bitfinex-derivatives","BTCF0:USTF0",1753379434686,0.82798965,119270.0,119260.0,2.07736557]
["bitfinex-derivatives","BTCF0:USTF0",1753379435688,1.09374514,119270.0,119260.0,2.07736557]
["bitfinex-derivatives","BTCF0:USTF0",1753379436085,1.09374514,119270.0,119260.0,1.81161008]
["bitfinex-derivatives","BTCF0:USTF0",1753379438994,1.09374514,119270.0,119260.0,1.75178761]
["bitfinex-derivatives","BTCF0:USTF0",1753379439492,1.09374514,119270.0,119260.0,1.00123671]
["bitfinex-derivatives","BTCF0:USTF0",1753379439694,1.09374514,119270.0,119260.0,1.81135111]
["bitfinex-derivatives","BTCF0:USTF0",1753379439902,1.09374514,119270.0,119260.0,1.48575212]
["bitfinex-derivatives","BTCF0:USTF0",1753379440090,1.09374514,119270.0,119260.0,1.81135184]
["bitfinex-derivatives","BTCF0:USTF0",1753379440393,1.09374514,119270.0,119260.0,1.75150761]
["bitfinex-derivatives","BTCF0:USTF0",1753379441893,1.09374514,119270.0,119260.0,1.81137295]
["bitfinex-derivatives","BTCF0:USTF0",1753379442695,1.09374514,119270.0,119260.0,1.22873295]
["bitfinex-derivatives","BTCF0:USTF0",1753379442892,1.09374514,119270.0,119260.0,1.81149295]
["bitfinex-derivatives","BTCF0:USTF0",1753379443296,1.09374514,119270.0,119260.0,1.22873295]
["bitfinex-derivatives","BTCF0:USTF0",1753379443496,1.09374514,119270.0,119260.0,1.81141295]
["bitfinex-derivatives","BTCF0:USTF0",1753379444095,1.09374514,119270.0,119260.0,1.81137295]
["bitfinex-derivatives","BTCF0:USTF0",1753379444496,1.09374514,119270.0,119260.0,1.81133295]
["bitfinex-derivatives","BTCF0:USTF0",1753379444691,1.09374514,119270.0,119260.0,1.81125295]
["bitfinex-derivatives","BTCF0:USTF0",1753379447301,1.09374514,119270.0,119260.0,1.54549746]
["bitfinex-derivatives","BTCF0:USTF0",1753379447694,1.09374514,119270.0,119260.0,1.81125295]
["bitfinex-derivatives","BTCF0:USTF0",1753379448598,1.09374514,119270.0,119260.0,1.22873295]
["bitfinex-derivatives","BTCF0:USTF0",1753379448800,1.09374514,119270.0,119260.0,1.81121295]
["bitfinex-derivatives","BTCF0:USTF0",1753379449997,1.09374514,119270.0,119260.0,0.73548122]
["bitfinex-derivatives","BTCF0:USTF0",1753379450205,1.35950063,119270.0,119260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379450402,1.35950063,119270.0,119260.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1753379450898,1.35950063,119270.0,119260.0,1.1108709]
["bitfinex-derivatives","BTCF0:USTF0",1753379451101,1.09374514,119270.0,119260.0,1.1108709]
["bitfinex-derivatives","BTCF0:USTF0",1753379451296,1.09374514,119270.0,119260.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753379451498,1.11314215,119270.0,119260.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753379451699,1.37889764,119270.0,119260.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753379451899,1.37889764,119270.0,119260.0,0.7500708]
["bitfinex-derivatives","BTCF0:USTF0",1753379452900,1.11314215,119270.0,119260.0,0.7500708]
["bitfinex-derivatives","BTCF0:USTF0",1753379453505,1.11314215,119270.0,119260.0,1.1108708]
["bitfinex-derivatives","BTCF0:USTF0",1753379454409,1.11314215,119270.0,119260.0,0.7500708]
["bitfinex-derivatives","BTCF0:USTF0",1753379454603,1.11314215,119270.0,119260.0,1.1108708]
["bitfinex-derivatives","BTCF0:USTF0",1753379455708,1.09374514,119270.0,119260.0,1.2642208]
["bitfinex-derivatives","BTCF0:USTF0",1753379455908,1.09374514,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379456102,1.09374514,119270.0,119260.0,1.2642208]
["bitfinex-derivatives","BTCF0:USTF0",1753379456407,1.09374514,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379457706,0.82798965,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379458013,1.09374514,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379458705,0.82798965,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379458906,1.09374514,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379459400,0.82798965,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379459609,1.09374514,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379460313,1.09374514,119270.0,119260.0,1.2642208]
["bitfinex-derivatives","BTCF0:USTF0",1753379460614,1.09374514,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379461113,1.09374514,119270.0,119260.0,1.2642208]
["bitfinex-derivatives","BTCF0:USTF0",1753379461410,1.09374514,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379463009,1.09374384,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379463613,0.92612824,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379463811,1.09374384,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379464013,0.92612824,119270.0,119260.0,1.52997629]
["bitfinex-derivatives","BTCF0:USTF0",1753379465915,0.92612824,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379466108,1.09374374,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379466310,0.92612824,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379466912,0.92612824,119270.0,119260.0,1.33233389]
["bitfinex-derivatives","BTCF0:USTF0",1753379467312,0.92612824,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379468214,0.59210275,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379468614,0.66610275,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379468816,0.93185824,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379469516,0.93185824,119270.0,119260.0,1.33233389]
["bitfinex-derivatives","BTCF0:USTF0",1753379469717,0.93185824,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379474714,0.93185824,119270.0,119260.0,1.33233389]
["bitfinex-derivatives","BTCF0:USTF0",1753379475015,0.93185824,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379476316,0.93185824,119270.0,119260.0,1.86384487]
["bitfinex-derivatives","BTCF0:USTF0",1753379478329,0.93185824,119270.0,119260.0,1.59808938]
["bitfinex-derivatives","BTCF0:USTF0",1753379479022,0.93185824,119270.0,119260.0,1.86384487]
["bitfinex-derivatives","BTCF0:USTF0",1753379479215,0.66610275,119270.0,119260.0,1.86384487]
["bitfinex-derivatives","BTCF0:USTF0",1753379479413,0.33688275,119270.0,119260.0,1.86384487]
["bitfinex-derivatives","BTCF0:USTF0",1753379480020,0.33688275,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379480220,0.33688275,119270.0,119260.0,1.86384487]
["bitfinex-derivatives","BTCF0:USTF0",1753379480512,0.33688275,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379480718,0.38248275,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379480924,0.38248275,119270.0,119260.0,1.86384487]
["bitfinex-derivatives","BTCF0:USTF0",1753379481522,0.28719275,119270.0,119260.0,1.86384487]
["bitfinex-derivatives","BTCF0:USTF0",1753379481821,0.28719275,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379482122,0.28719275,119270.0,119260.0,1.86384487]
["bitfinex-derivatives","BTCF0:USTF0",1753379482323,0.28719275,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379482623,0.161891,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379482821,0.161891,119270.0,119260.0,1.86384487]
["bitfinex-derivatives","BTCF0:USTF0",1753379483222,0.161891,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379483418,0.207491,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379484017,0.207491,119270.0,119260.0,1.39219923]
["bitfinex-derivatives","BTCF0:USTF0",1753379484215,0.207491,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379484822,0.207491,119270.0,119260.0,1.39219923]
["bitfinex-derivatives","BTCF0:USTF0",1753379485030,0.207491,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379487015,0.314461,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379487221,0.314461,119270.0,119260.0,1.39219923]
["bitfinex-derivatives","BTCF0:USTF0",1753379487527,0.314461,119270.0,119260.0,1.92371021]
["bitfinex-derivatives","BTCF0:USTF0",1753379491333,0.314461,119270.0,119260.0,1.92131021]
["bitfinex-derivatives","BTCF0:USTF0",1753379491831,0.161891,119270.0,119260.0,1.92131021]
["bitfinex-derivatives","BTCF0:USTF0",1753379494227,0.161891,119270.0,119260.0,1.34127021]
["bitfinex-derivatives","BTCF0:USTF0",1753379494527,0.161891,119270.0,119260.0,1.92095021]
["bitfinex-derivatives","BTCF0:USTF0",1753379494729,0.207491,119270.0,119260.0,1.92095021]
["bitfinex-derivatives","BTCF0:USTF0",1753379494931,0.314461,119270.0,119260.0,1.92095021]
["bitfinex-derivatives","BTCF0:USTF0",1753379495125,0.429741,119270.0,119260.0,1.92095021]
["bitfinex-derivatives","BTCF0:USTF0",1753379496434,0.429741,119270.0,119260.0,1.86108487]
["bitfinex-derivatives","BTCF0:USTF0",1753379496636,0.429741,119270.0,119260.0,1.92095021]
["bitfinex-derivatives","BTCF0:USTF0",1753379497928,0.208591,119270.0,119260.0,1.92095021]
["bitfinex-derivatives","BTCF0:USTF0",1753379498528,0.254191,119270.0,119260.0,1.86108487]
["bitfinex-derivatives","BTCF0:USTF0",1753379499238,0.254191,119270.0,119260.0,1.92095021]
["bitfinex-derivatives","BTCF0:USTF0",1753379499429,0.254191,119270.0,119260.0,1.86108487]
["bitfinex-derivatives","BTCF0:USTF0",1753379499736,0.208591,119270.0,119260.0,1.92095021]
["bitfinex-derivatives","BTCF0:USTF0",1753379502733,0.161891,119270.0,119260.0,1.34127021]
["bitfinex-derivatives","BTCF0:USTF0",1753379502940,0.161891,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379505637,0.161891,119270.0,119260.0,1.38871923]
["bitfinex-derivatives","BTCF0:USTF0",1753379505941,0.161891,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379508643,0.161891,119270.0,119260.0,1.38871923]
["bitfinex-derivatives","BTCF0:USTF0",1753379508845,0.161891,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379511444,0.252781,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379511637,0.428311,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379511948,0.428311,119270.0,119260.0,1.38871923]
["bitfinex-derivatives","BTCF0:USTF0",1753379512142,0.428311,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379512442,0.496941,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379514546,0.207101,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379514742,0.161891,119270.0,119260.0,1.38871923]
["bitfinex-derivatives","BTCF0:USTF0",1753379515044,0.161891,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379515240,0.161891,119270.0,119260.0,1.86036487]
["bitfinex-derivatives","BTCF0:USTF0",1753379517349,0.161891,119270.0,119260.0,1.92023021]
["bitfinex-derivatives","BTCF0:USTF0",1753379517539,0.161891,119270.0,119260.0,1.9374001]
["bitfinex-derivatives","BTCF0:USTF0",1753379518447,0.161891,119270.0,119260.0,1.40588912]
["bitfinex-derivatives","BTCF0:USTF0",1753379518649,0.161891,119270.0,119260.0,1.9374001]
["bitfinex-derivatives","BTCF0:USTF0",1753379519050,0.161891,119270.0,119260.0,1.87753476]
["bitfinex-derivatives","BTCF0:USTF0",1753379519350,0.161891,119270.0,119260.0,1.95219197]
["bitfinex-derivatives","BTCF0:USTF0",1753379520550,0.161891,119270.0,119260.0,1.87753476]
["bitfinex-derivatives","BTCF0:USTF0",1753379521847,0.161891,119270.0,119260.0,1.93733055]
["bitfinex-derivatives","BTCF0:USTF0",1753379523153,0.207571,119270.0,119260.0,1.93733055]
["bitfinex-derivatives","BTCF0:USTF0",1753379523342,0.207571,119270.0,119260.0,1.87753476]
["bitfinex-derivatives","BTCF0:USTF0",1753379524746,0.161891,119270.0,119260.0,1.87753476]
["bitfinex-derivatives","BTCF0:USTF0",1753379524948,0.161891,119270.0,119260.0,1.87785476]
["bitfinex-derivatives","BTCF0:USTF0",1753379525850,0.161891,119270.0,119260.0,1.93763082]
["bitfinex-derivatives","BTCF0:USTF0",1753379526046,0.00014,119280.0,119270.0,0.3928455]
["bitfinex-derivatives","BTCF0:USTF0",1753379526351,0.00014,119280.0,119270.0,1.40956975]
["bitfinex-derivatives","BTCF0:USTF0",1753379526555,0.00014,119280.0,119270.0,1.14381426]
["bitfinex-derivatives","BTCF0:USTF0",1753379528455,0.00014,119280.0,119270.0,1.40956975]
["bitfinex-derivatives","BTCF0:USTF0",1753379528656,0.00014,119280.0,119270.0,0.87805877]
["bitfinex-derivatives","BTCF0:USTF0",1753379528954,0.00014,119280.0,119270.0,1.40956975]
["bitfinex-derivatives","BTCF0:USTF0",1753379529946,0.00014,119280.0,119270.0,1.14381426]
["bitfinex-derivatives","BTCF0:USTF0",1753379531061,0.00014,119280.0,119270.0,1.40956975]
["bitfinex-derivatives","BTCF0:USTF0",1753379531250,0.00014,119280.0,119270.0,0.87805877]
["bitfinex-derivatives","BTCF0:USTF0",1753379531555,0.00014,119280.0,119270.0,1.14381426]
["bitfinex-derivatives","BTCF0:USTF0",1753379532259,0.00014,119280.0,119270.0,0.78301426]
["bitfinex-derivatives","BTCF0:USTF0",1753379532458,0.00014,119280.0,119270.0,1.50461426]
["bitfinex-derivatives","BTCF0:USTF0",1753379536457,0.00014,119280.0,119270.0,1.44484099]
["bitfinex-derivatives","BTCF0:USTF0",1753379537964,0.00014,119280.0,119270.0,1.1790855]
["bitfinex-derivatives","BTCF0:USTF0",1753379538261,0.04649,119280.0,119270.0,1.44484099]
["bitfinex-derivatives","BTCF0:USTF0",1753379538455,0.09331,119280.0,119270.0,2.02380099]
["bitfinex-derivatives","BTCF0:USTF0",1753379538656,0.26089,119280.0,119270.0,2.02380099]
["bitfinex-derivatives","BTCF0:USTF0",1753379538860,0.32733,119280.0,119270.0,1.7580455]
["bitfinex-derivatives","BTCF0:USTF0",1753379539064,0.32733,119280.0,119270.0,2.02380099]
["bitfinex-derivatives","BTCF0:USTF0",1753379540573,0.00014,119280.0,119270.0,2.02380099]
["bitfinex-derivatives","BTCF0:USTF0",1753379542372,0.00014,119280.0,119270.0,2.08357426]
["bitfinex-derivatives","BTCF0:USTF0",1753379544067,0.00014,119280.0,119270.0,3.33933426]
["bitfinex-derivatives","BTCF0:USTF0",1753379544971,0.00504,119300.0,119290.0,0.28978]
["bitfinex-derivatives","BTCF0:USTF0",1753379545274,0.24409,119320.0,119310.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1753379545473,0.35735,119320.0,119310.0,2.04084651]
["bitfinex-derivatives","BTCF0:USTF0",1753379546166,0.35735,119320.0,119310.0,2.049044]
["bitfinex-derivatives","BTCF0:USTF0",1753379547068,0.35735,119330.0,119320.0,0.2831453]
["bitfinex-derivatives","BTCF0:USTF0",1753379547267,0.35735,119330.0,119320.0,1.34963628]
["bitfinex-derivatives","BTCF0:USTF0",1753379547472,0.48265254,119330.0,119320.0,1.34963628]
["bitfinex-derivatives","BTCF0:USTF0",1753379547674,0.74840803,119330.0,119320.0,1.08388079]
["bitfinex-derivatives","BTCF0:USTF0",1753379548278,0.74840803,119330.0,119320.0,1.14979921]
["bitfinex-derivatives","BTCF0:USTF0",1753379548969,0.48265254,119330.0,119320.0,1.4155547]
["bitfinex-derivatives","BTCF0:USTF0",1753379549680,0.65018374,119330.0,119320.0,1.4155547]
["bitfinex-derivatives","BTCF0:USTF0",1753379549876,0.91593923,119330.0,119320.0,1.14979921]
["bitfinex-derivatives","BTCF0:USTF0",1753379550174,0.91593923,119330.0,119320.0,1.14979911]
["bitfinex-derivatives","BTCF0:USTF0",1753379555982,0.65018374,119330.0,119320.0,1.14979911]
["bitfinex-derivatives","BTCF0:USTF0",1753379557086,0.91593923,119330.0,119320.0,1.14979911]
["bitfinex-derivatives","BTCF0:USTF0",1753379561287,0.65018374,119330.0,119320.0,1.14979911]
["bitfinex-derivatives","BTCF0:USTF0",1753379561788,0.91593923,119330.0,119320.0,1.14979911]
["bitfinex-derivatives","BTCF0:USTF0",1753379564294,0.65018374,119330.0,119320.0,1.14979911]
["bitfinex-derivatives","BTCF0:USTF0",1753379564491,0.91593923,119330.0,119320.0,1.14979911]
["bitfinex-derivatives","BTCF0:USTF0",1753379564789,0.3792842,119350.0,119330.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1753379564994,0.35168,119350.0,119340.0,2.30483607]
["bitfinex-derivatives","BTCF0:USTF0",1753379565188,0.47794256,119350.0,119340.0,2.30483607]
["bitfinex-derivatives","BTCF0:USTF0",1753379565791,0.12626256,119350.0,119340.0,2.30483607]
["bitfinex-derivatives","BTCF0:USTF0",1753379566392,0.12626256,119350.0,119340.0,2.30783607]
["bitfinex-derivatives","BTCF0:USTF0",1753379567097,0.12626256,119350.0,119340.0,1.77632509]
["bitfinex-derivatives","BTCF0:USTF0",1753379567296,0.12626256,119350.0,119340.0,2.13007402]
["bitfinex-derivatives","BTCF0:USTF0",1753379567890,0.12626256,119350.0,119340.0,2.12707402]
["bitfinex-derivatives","BTCF0:USTF0",1753379568499,0.12626256,119350.0,119340.0,1.77332509]
["bitfinex-derivatives","BTCF0:USTF0",1753379568693,0.12626256,119350.0,119340.0,2.12707402]
["bitfinex-derivatives","BTCF0:USTF0",1753379569099,0.99919469,119350.0,119340.0,1.60576789]
["bitfinex-derivatives","BTCF0:USTF0",1753379569304,0.99919469,119350.0,119340.0,1.77328509]
["bitfinex-derivatives","BTCF0:USTF0",1753379569601,0.64544576,119350.0,119340.0,1.02708789]
["bitfinex-derivatives","BTCF0:USTF0",1753379569802,0.99919469,119350.0,119340.0,1.34953789]
["bitfinex-derivatives","BTCF0:USTF0",1753379569998,1.01839624,119350.0,119340.0,1.31748789]
["bitfinex-derivatives","BTCF0:USTF0",1753379570296,0.99919469,119350.0,119340.0,1.31748789]
["bitfinex-derivatives","BTCF0:USTF0",1753379570503,0.1675172,119340.0,119330.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1753379570694,0.87294613,119340.0,119330.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1753379570897,0.99799388,119340.0,119330.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1753379571191,0.99799388,119340.0,119330.0,0.97149]
["bitfinex-derivatives","BTCF0:USTF0",1753379571392,0.99799388,119340.0,119330.0,1.1390213]
["bitfinex-derivatives","BTCF0:USTF0",1753379571594,0.64424495,119340.0,119330.0,1.1390213]
["bitfinex-derivatives","BTCF0:USTF0",1753379571898,0.99799388,119340.0,119330.0,1.2003413]
["bitfinex-derivatives","BTCF0:USTF0",1753379572198,0.99799388,119340.0,119330.0,1.2809413]
["bitfinex-derivatives","BTCF0:USTF0",1753379572599,0.64424495,119340.0,119330.0,1.2809413]
["bitfinex-derivatives","BTCF0:USTF0",1753379572902,0.99799388,119340.0,119330.0,1.2809413]
["bitfinex-derivatives","BTCF0:USTF0",1753379575099,0.64424495,119340.0,119330.0,1.2809413]
["bitfinex-derivatives","BTCF0:USTF0",1753379575900,0.99799388,119340.0,119330.0,1.2809413]
["bitfinex-derivatives","BTCF0:USTF0",1753379576402,1.01722349,119340.0,119330.0,0.7023013]
["bitfinex-derivatives","BTCF0:USTF0",1753379576604,1.01722349,119340.0,119330.0,1.2809013]
["bitfinex-derivatives","BTCF0:USTF0",1753379576903,1.01722349,119340.0,119330.0,0.8166113]
["bitfinex-derivatives","BTCF0:USTF0",1753379577102,1.01722349,119340.0,119330.0,0.97145]
["bitfinex-derivatives","BTCF0:USTF0",1753379577303,1.01722349,119340.0,119330.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1753379577696,1.01722349,119340.0,119330.0,1.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1753379578605,1.01722349,119340.0,119330.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1753379579206,0.99799388,119340.0,119330.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1753379580308,0.99799388,119340.0,119330.0,1.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1753379581003,0.99799388,119340.0,119330.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1753379581710,1.01723917,119340.0,119330.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1753379582308,1.01723917,119340.0,119330.0,1.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1753379583010,1.01723917,119340.0,119330.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1753379584109,1.01723917,119340.0,119330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379584406,1.01723917,119340.0,119330.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1753379586010,1.01723917,119340.0,119330.0,1.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1753379586608,1.01723917,119340.0,119330.0,0.97145]
["bitfinex-derivatives","BTCF0:USTF0",1753379586809,1.01723917,119340.0,119330.0,1.1978113]
["bitfinex-derivatives","BTCF0:USTF0",1753379587202,1.01723917,119340.0,119330.0,1.2784113]
["bitfinex-derivatives","BTCF0:USTF0",1753379587406,0.66349024,119340.0,119330.0,1.63216023]
["bitfinex-derivatives","BTCF0:USTF0",1753379587606,0.31181024,119340.0,119330.0,1.63216023]
["bitfinex-derivatives","BTCF0:USTF0",1753379587801,0.31181024,119340.0,119330.0,1.64502038]
["bitfinex-derivatives","BTCF0:USTF0",1753379588512,0.45423024,119340.0,119330.0,1.29127145]
["bitfinex-derivatives","BTCF0:USTF0",1753379588705,0.63332024,119340.0,119330.0,1.63216023]
["bitfinex-derivatives","BTCF0:USTF0",1753379588906,0.63332024,119340.0,119330.0,1.6450205]
["bitfinex-derivatives","BTCF0:USTF0",1753379589211,0.66349024,119340.0,119330.0,1.6450205]
["bitfinex-derivatives","BTCF0:USTF0",1753379589413,0.66349024,119340.0,119330.0,1.63216023]
["bitfinex-derivatives","BTCF0:USTF0",1753379590014,0.66350352,119340.0,119330.0,1.63216023]
["bitfinex-derivatives","BTCF0:USTF0",1753379590814,0.66350352,119340.0,119330.0,1.46462893]
["bitfinex-derivatives","BTCF0:USTF0",1753379591014,0.66350352,119340.0,119330.0,1.11088]
["bitfinex-derivatives","BTCF0:USTF0",1753379591209,0.66350352,119340.0,119330.0,1.2784112]
["bitfinex-derivatives","BTCF0:USTF0",1753379596417,0.64424495,119340.0,119330.0,1.2784112]
["bitfinex-derivatives","BTCF0:USTF0",1753379598417,0.64424495,119340.0,119330.0,1.63216013]
["bitfinex-derivatives","BTCF0:USTF0",1753379598819,0.64424495,119340.0,119330.0,1.2784112]
["bitfinex-derivatives","BTCF0:USTF0",1753379599020,0.64424495,119340.0,119330.0,1.63216013]
["bitfinex-derivatives","BTCF0:USTF0",1753379599823,0.64424495,119340.0,119330.0,1.64469749]
["bitfinex-derivatives","BTCF0:USTF0",1753379600622,0.64424495,119340.0,119330.0,1.29094856]
["bitfinex-derivatives","BTCF0:USTF0",1753379600813,0.64424495,119340.0,119330.0,1.64469749]
["bitfinex-derivatives","BTCF0:USTF0",1753379601122,0.64424495,119340.0,119330.0,1.29094856]
["bitfinex-derivatives","BTCF0:USTF0",1753379601420,0.66350526,119340.0,119330.0,1.29094856]
["bitfinex-derivatives","BTCF0:USTF0",1753379602117,0.66350526,119340.0,119330.0,0.40538736]
["bitfinex-derivatives","BTCF0:USTF0",1753379602118,1.01725419,119340.0,119330.0,0.40538736]
["bitfinex-derivatives","BTCF0:USTF0",1753379602323,1.01725419,119340.0,119330.0,0.95189736]
["bitfinex-derivatives","BTCF0:USTF0",1753379602623,1.01725419,119340.0,119330.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1753379602814,1.01725419,119340.0,119330.0,1.1646712]
["bitfinex-derivatives","BTCF0:USTF0",1753379603020,1.01725419,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379606426,0.99799388,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379607533,0.64424495,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379607729,0.99799388,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379611642,0.99799388,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379612042,0.99799388,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379613144,0.99799388,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379614343,0.64424495,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379614543,0.99799388,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379616744,0.99803388,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379619147,1.17520835,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379620551,0.64428495,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379620847,1.17520835,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379621250,1.19447929,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379621549,1.19447929,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379622647,1.19447929,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379623148,1.19447929,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379624056,1.17520835,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379624260,1.19448055,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379624558,0.66355715,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379624752,1.17520835,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379626158,0.90974665,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379626558,0.66355785,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379626856,1.19448125,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379628261,1.19448125,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379628560,0.92901955,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379628759,0.66355785,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379628960,0.92901955,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379629154,1.19448125,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379629660,0.66355785,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379629860,0.92901955,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379630564,1.19448125,119340.0,119330.0,1.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753379631066,1.19448125,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379631461,0.92901955,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379631662,0.66355785,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379631863,0.92901955,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379632156,0.66355785,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379632563,0.92901955,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379636564,0.90974665,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379637464,0.64428495,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379637658,0.90974665,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379639260,0.34038495,119340.0,119330.0,1.56961617]
["bitfinex-derivatives","BTCF0:USTF0",1753379639465,0.55806665,119340.0,119330.0,1.56961617]
["bitfinex-derivatives","BTCF0:USTF0",1753379640162,0.69804665,119340.0,119330.0,1.56961617]
["bitfinex-derivatives","BTCF0:USTF0",1753379641158,0.26506775,119340.0,119330.0,1.56961617]
["bitfinex-derivatives","BTCF0:USTF0",1753379641360,0.33927495,119340.0,119330.0,1.56961617]
["bitfinex-derivatives","BTCF0:USTF0",1753379641566,0.43721945,119340.0,119330.0,1.56961617]
["bitfinex-derivatives","BTCF0:USTF0",1753379642155,0.39054945,119340.0,119330.0,1.56961617]
["bitfinex-derivatives","BTCF0:USTF0",1753379642362,0.12508775,119340.0,119330.0,1.2443812]
["bitfinex-derivatives","BTCF0:USTF0",1753379642563,0.12508775,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379643160,0.39054945,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379643961,0.12508775,119340.0,119330.0,1.5098429]
["bitfinex-derivatives","BTCF0:USTF0",1753379646261,0.12508775,119340.0,119330.0,1.7753046]
["bitfinex-derivatives","BTCF0:USTF0",1753379646769,0.12508775,119340.0,119330.0,1.83507787]
["bitfinex-derivatives","BTCF0:USTF0",1753379647158,0.02375775,119340.0,119330.0,1.83507787]
["bitfinex-derivatives","BTCF0:USTF0",1753379647357,0.4786717,119360.0,119350.0,0.310393]
["bitfinex-derivatives","BTCF0:USTF0",1753379647567,0.49793091,119360.0,119350.0,1.8758947]
["bitfinex-derivatives","BTCF0:USTF0",1753379647764,0.76380952,119360.0,119350.0,1.8758947]
["bitfinex-derivatives","BTCF0:USTF0",1753379648170,0.49834782,119360.0,119350.0,1.610433]
["bitfinex-derivatives","BTCF0:USTF0",1753379648468,0.76380952,119360.0,119350.0,1.8758947]
["bitfinex-derivatives","BTCF0:USTF0",1753379649163,0.49834782,119360.0,119350.0,1.8758947]
["bitfinex-derivatives","BTCF0:USTF0",1753379649362,0.49834782,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379649561,0.76380952,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379650461,0.49834782,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379650870,0.93129852,119360.0,119350.0,1.611493]
["bitfinex-derivatives","BTCF0:USTF0",1753379651067,0.76380952,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379652167,0.93129852,119360.0,119350.0,1.611493]
["bitfinex-derivatives","BTCF0:USTF0",1753379652368,0.93129852,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379652573,0.66583682,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379652770,0.93129852,119360.0,119350.0,1.611493]
["bitfinex-derivatives","BTCF0:USTF0",1753379652961,0.93129852,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379653361,0.76380952,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379653661,0.76380952,119360.0,119350.0,1.611493]
["bitfinex-derivatives","BTCF0:USTF0",1753379653863,0.93129852,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379654066,0.76380952,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379654571,0.45695952,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379655069,0.54803952,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379655268,0.28257782,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379655469,0.54803952,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379655669,0.71552852,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379655871,0.92658852,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379656364,0.49367782,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379656571,0.75913952,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379657268,0.49367782,119360.0,119350.0,1.8769547]
["bitfinex-derivatives","BTCF0:USTF0",1753379657469,0.75913952,119360.0,119350.0,1.2985147]
["bitfinex-derivatives","BTCF0:USTF0",1753379657669,0.75913952,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379659469,0.69106952,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379659672,0.19153782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379663677,0.19153782,119360.0,119350.0,1.611413]
["bitfinex-derivatives","BTCF0:USTF0",1753379663973,0.19153782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379664568,0.45699952,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379665268,0.19153782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379665468,0.45699952,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379668177,0.19153782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379668377,0.45699952,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379669676,0.19153782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379671778,0.19153782,119360.0,119350.0,1.611413]
["bitfinex-derivatives","BTCF0:USTF0",1753379672077,0.19153782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379674785,0.19153782,119360.0,119350.0,1.611413]
["bitfinex-derivatives","BTCF0:USTF0",1753379674983,0.19153782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379676582,0.19153782,119360.0,119350.0,1.611413]
["bitfinex-derivatives","BTCF0:USTF0",1753379676783,0.19153782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379676975,0.19153782,119360.0,119350.0,1.611413]
["bitfinex-derivatives","BTCF0:USTF0",1753379677370,0.19153782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379679182,0.14486782,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379680481,0.12560861,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379682485,0.17359861,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379685005,0.43906031,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379685505,0.52838031,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379686301,0.52838031,119360.0,119350.0,1.611413]
["bitfinex-derivatives","BTCF0:USTF0",1753379686502,0.52838031,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379686898,0.43906031,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379687203,0.17359861,119360.0,119350.0,1.8768747]
["bitfinex-derivatives","BTCF0:USTF0",1753379688703,0.17359861,119360.0,119350.0,1.93664797]
["bitfinex-derivatives","BTCF0:USTF0",1753379689296,0.12560861,119360.0,119350.0,2.1423364]
["bitfinex-derivatives","BTCF0:USTF0",1753379689504,0.3134517,119370.0,119360.0,0.2447089]
["bitfinex-derivatives","BTCF0:USTF0",1753379689697,0.3134517,119370.0,119360.0,1.1991623]
["bitfinex-derivatives","BTCF0:USTF0",1753379689890,0.43836231,119370.0,119360.0,1.21597706]
["bitfinex-derivatives","BTCF0:USTF0",1753379690091,0.17290061,119370.0,119360.0,1.21597706]
["bitfinex-derivatives","BTCF0:USTF0",1753379691103,0.43836231,119370.0,119360.0,1.21597706]
["bitfinex-derivatives","BTCF0:USTF0",1753379691799,0.17290061,119370.0,119360.0,1.21597706]
["bitfinex-derivatives","BTCF0:USTF0",1753379693300,0.17290061,119370.0,119360.0,3.04909706]
["bitfinex-derivatives","BTCF0:USTF0",1753379696107,0.17290061,119370.0,119360.0,2.51817366]
["bitfinex-derivatives","BTCF0:USTF0",1753379696403,0.17290061,119370.0,119360.0,3.04909706]
["bitfinex-derivatives","BTCF0:USTF0",1753379701806,0.17290061,119370.0,119360.0,3.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1753379703101,0.43836231,119370.0,119360.0,3.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1753379703915,0.17290061,119370.0,119360.0,3.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1753379704116,0.43836231,119370.0,119360.0,3.06124745]
["bitfinex-derivatives","BTCF0:USTF0",1753379704907,0.43836231,119370.0,119360.0,3.04909706]
["bitfinex-derivatives","BTCF0:USTF0",1753379705309,0.52768231,119370.0,119360.0,3.04909706]
["bitfinex-derivatives","BTCF0:USTF0",1753379705911,0.26222061,119370.0,119360.0,3.04909706]
["bitfinex-derivatives","BTCF0:USTF0",1753379706113,0.17290061,119370.0,119360.0,3.10887033]
["bitfinex-derivatives","BTCF0:USTF0",1753379707613,0.17290061,119370.0,119360.0,3.06125083]
["bitfinex-derivatives","BTCF0:USTF0",1753379708010,0.17290061,119370.0,119360.0,2.53032743]
["bitfinex-derivatives","BTCF0:USTF0",1753379708209,0.17290061,119370.0,119360.0,3.12102027]
["bitfinex-derivatives","BTCF0:USTF0",1753379708413,0.17290061,119370.0,119360.0,3.10887033]
["bitfinex-derivatives","BTCF0:USTF0",1753379710522,0.17290061,119370.0,119360.0,2.57794693]
["bitfinex-derivatives","BTCF0:USTF0",1753379711020,0.91033721,119370.0,119360.0,1.75684803]
["bitfinex-derivatives","BTCF0:USTF0",1753379711218,1.17579891,119370.0,119360.0,1.63261476]
["bitfinex-derivatives","BTCF0:USTF0",1753379711417,1.17579891,119370.0,119360.0,2.21057476]
["bitfinex-derivatives","BTCF0:USTF0",1753379711620,0.91033721,119370.0,119360.0,2.21057476]
["bitfinex-derivatives","BTCF0:USTF0",1753379711923,1.17579891,119370.0,119360.0,2.21057476]
["bitfinex-derivatives","BTCF0:USTF0",1753379712823,1.17579891,119370.0,119360.0,1.80010366]
["bitfinex-derivatives","BTCF0:USTF0",1753379713024,1.17579891,119370.0,119360.0,2.37806366]
["bitfinex-derivatives","BTCF0:USTF0",1753379713321,0.91033721,119370.0,119360.0,2.37806366]
["bitfinex-derivatives","BTCF0:USTF0",1753379714323,0.92959483,119370.0,119360.0,2.37806366]
["bitfinex-derivatives","BTCF0:USTF0",1753379715021,1.19505653,119370.0,119360.0,1.12306366]
["bitfinex-derivatives","BTCF0:USTF0",1753379718723,1.19505653,119370.0,119360.0,1.15552366]
["bitfinex-derivatives","BTCF0:USTF0",1753379719723,1.19505653,119370.0,119360.0,0.98803476]
["bitfinex-derivatives","BTCF0:USTF0",1753379720423,1.19505653,119370.0,119360.0,1.01896476]
["bitfinex-derivatives","BTCF0:USTF0",1753379723424,1.19505291,119370.0,119360.0,1.01896476]
["bitfinex-derivatives","BTCF0:USTF0",1753379726522,1.17579891,119370.0,119360.0,1.01896476]
["bitfinex-derivatives","BTCF0:USTF0",1753379726723,1.17579891,119370.0,119360.0,1.06720476]
["bitfinex-derivatives","BTCF0:USTF0",1753379726929,1.19505216,119370.0,119360.0,1.06720476]
["bitfinex-derivatives","BTCF0:USTF0",1753379728832,0.92959046,119370.0,119360.0,1.23469366]
["bitfinex-derivatives","BTCF0:USTF0",1753379729029,0.64487551,119370.0,119360.0,1.53042536]
["bitfinex-derivatives","BTCF0:USTF0",1753379729434,0.91033721,119370.0,119360.0,1.26496366]
["bitfinex-derivatives","BTCF0:USTF0",1753379729630,0.91033721,119370.0,119360.0,1.53042536]
["bitfinex-derivatives","BTCF0:USTF0",1753379732138,0.91033721,119370.0,119360.0,1.26496366]
["bitfinex-derivatives","BTCF0:USTF0",1753379732439,0.91033721,119370.0,119360.0,1.09747476]
["bitfinex-derivatives","BTCF0:USTF0",1753379734641,0.91033721,119370.0,119360.0,1.26496356]
["bitfinex-derivatives","BTCF0:USTF0",1753379735139,0.92958945,119370.0,119360.0,1.09747476]
["bitfinex-derivatives","BTCF0:USTF0",1753379735340,0.92958945,119370.0,119360.0,1.26496356]
["bitfinex-derivatives","BTCF0:USTF0",1753379736438,0.91033721,119370.0,119360.0,1.26496356]
["bitfinex-derivatives","BTCF0:USTF0",1753379738139,0.92959518,119370.0,119360.0,1.26496356]
["bitfinex-derivatives","BTCF0:USTF0",1753379740040,0.91033721,119370.0,119360.0,1.26496356]
["bitfinex-derivatives","BTCF0:USTF0",1753379740941,0.91033721,119370.0,119360.0,1.23469356]
["bitfinex-derivatives","BTCF0:USTF0",1753379743047,0.91033721,119370.0,119360.0,1.23769356]
["bitfinex-derivatives","BTCF0:USTF0",1753379743347,0.92960858,119370.0,119360.0,1.23769356]
["bitfinex-derivatives","BTCF0:USTF0",1753379743545,0.92960858,119370.0,119360.0,0.65969356]
["bitfinex-derivatives","BTCF0:USTF0",1753379743748,0.92960858,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379743749,1.46053232,119370.0,119360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379743947,1.19507062,119370.0,119360.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1753379744245,1.19507062,119370.0,119360.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1753379744750,1.19507062,119370.0,119360.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1753379744949,1.19507062,119370.0,119360.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753379745146,1.19507062,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753379745346,1.19507062,119370.0,119360.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753379745544,1.19507062,119370.0,119360.0,0.94076]
["bitfinex-derivatives","BTCF0:USTF0",1753379746245,1.19507062,119370.0,119360.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753379749763,1.261974,119370.0,119360.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753379754259,1.262014,119370.0,119360.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753379757368,0.7310906,119370.0,119360.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753379757867,1.262014,119370.0,119360.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753379760667,1.262014,119370.0,119360.0,0.94076]
["bitfinex-derivatives","BTCF0:USTF0",1753379761269,1.262014,119370.0,119360.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1753379763567,1.262014,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753379763770,0.5183528,119350.0,119340.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1753379763965,0.3055469,119340.0,119330.0,0.12967597]
["bitfinex-derivatives","BTCF0:USTF0",1753379764166,0.3055469,119340.0,119330.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1753379764167,1.0492903,119340.0,119330.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1753379764366,1.17551678,119340.0,119330.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1753379764566,1.44097848,119340.0,119330.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1753379764771,1.17551678,119340.0,119330.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1753379764972,0.1675309,119330.0,119320.0,0.74855662]
["bitfinex-derivatives","BTCF0:USTF0",1753379765172,0.87239676,119330.0,119320.0,1.35674662]
["bitfinex-derivatives","BTCF0:USTF0",1753379765370,0.9976316,119330.0,119320.0,1.35674662]
["bitfinex-derivatives","BTCF0:USTF0",1753379765672,0.9976316,119330.0,119320.0,1.2908282]
["bitfinex-derivatives","BTCF0:USTF0",1753379766066,0.9976316,119330.0,119320.0,0.7129082]
["bitfinex-derivatives","BTCF0:USTF0",1753379766265,0.64361574,119330.0,119320.0,1.35060147]
["bitfinex-derivatives","BTCF0:USTF0",1753379766565,0.64361574,119330.0,119320.0,1.2908282]
["bitfinex-derivatives","BTCF0:USTF0",1753379766566,0.9976316,119330.0,119320.0,1.2908282]
["bitfinex-derivatives","BTCF0:USTF0",1753379766966,0.64361574,119330.0,119320.0,1.2908282]
["bitfinex-derivatives","BTCF0:USTF0",1753379767172,0.9976316,119330.0,119320.0,1.251942]
["bitfinex-derivatives","BTCF0:USTF0",1753379768179,0.9976316,119330.0,119320.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1753379768861,0.9976316,119330.0,119320.0,1.0864]
["bitfinex-derivatives","BTCF0:USTF0",1753379769671,0.9976316,119330.0,119320.0,1.05613]
["bitfinex-derivatives","BTCF0:USTF0",1753379770364,0.9976316,119330.0,119320.0,0.42853]
["bitfinex-derivatives","BTCF0:USTF0",1753379770569,0.9976316,119330.0,119320.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1753379774974,0.9976316,119330.0,119320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753379775176,1.71244746,119330.0,119320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753379777277,1.71244746,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753379777778,1.73186507,119330.0,119320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753379779380,0.5087284,119310.0,119300.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1753379779575,0.86274426,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379779775,0.98914978,119310.0,119300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379780279,0.98914978,119310.0,119300.0,0.6396324]
["bitfinex-derivatives","BTCF0:USTF0",1753379780475,0.98914978,119310.0,119300.0,0.67834275]
["bitfinex-derivatives","BTCF0:USTF0",1753379780778,0.98918978,119310.0,119300.0,0.68034275]
["bitfinex-derivatives","BTCF0:USTF0",1753379780972,0.98918978,119310.0,119300.0,0.51277035]
["bitfinex-derivatives","BTCF0:USTF0",1753379781178,0.98918978,119310.0,119300.0,0.68034275]
["bitfinex-derivatives","BTCF0:USTF0",1753379781479,0.98918978,119310.0,119300.0,0.51277035]
["bitfinex-derivatives","BTCF0:USTF0",1753379781681,0.98918978,119310.0,119300.0,0.68034275]
["bitfinex-derivatives","BTCF0:USTF0",1753379783286,0.98918978,119310.0,119300.0,0.68134275]
["bitfinex-derivatives","BTCF0:USTF0",1753379784883,0.98918978,119310.0,119300.0,0.51377035]
["bitfinex-derivatives","BTCF0:USTF0",1753379785589,0.98918978,119310.0,119300.0,0.68134275]
["bitfinex-derivatives","BTCF0:USTF0",1753379786582,0.63517392,119310.0,119300.0,0.68134275]
["bitfinex-derivatives","BTCF0:USTF0",1753379786781,0.98918978,119310.0,119300.0,0.68134275]
["bitfinex-derivatives","BTCF0:USTF0",1753379787578,0.92045978,119310.0,119300.0,0.68134275]
["bitfinex-derivatives","BTCF0:USTF0",1753379789786,0.12644552,119310.0,119300.0,0.68134275]
["bitfinex-derivatives","BTCF0:USTF0",1753379789984,0.29400382,119310.0,119300.0,1.03535861]
["bitfinex-derivatives","BTCF0:USTF0",1753379790185,0.12644552,119310.0,119300.0,0.68134275]
["bitfinex-derivatives","BTCF0:USTF0",1753379790379,0.12644552,119310.0,119300.0,1.47162616]
["bitfinex-derivatives","BTCF0:USTF0",1753379790583,4e-05,119310.0,119300.0,1.47162616]
["bitfinex-derivatives","BTCF0:USTF0",1753379791183,0.2165183,119310.0,119300.0,1.6956903]
["bitfinex-derivatives","BTCF0:USTF0",1753379791593,0.60084416,119310.0,119300.0,0.69997031]
["bitfinex-derivatives","BTCF0:USTF0",1753379791786,0.86278416,119310.0,119300.0,1.27805031]
["bitfinex-derivatives","BTCF0:USTF0",1753379792291,0.5087683,119310.0,119300.0,1.27805031]
["bitfinex-derivatives","BTCF0:USTF0",1753379792995,0.5087683,119310.0,119300.0,0.69997031]
["bitfinex-derivatives","BTCF0:USTF0",1753379793194,0.5087683,119310.0,119300.0,1.27805031]
["bitfinex-derivatives","BTCF0:USTF0",1753379793583,0.4400383,119310.0,119300.0,1.27805031]
["bitfinex-derivatives","BTCF0:USTF0",1753379793783,0.4400383,119310.0,119300.0,0.69997031]
["bitfinex-derivatives","BTCF0:USTF0",1753379793989,0.4400383,119310.0,119300.0,1.27805031]
["bitfinex-derivatives","BTCF0:USTF0",1753379795687,0.5087683,119310.0,119300.0,1.27805031]
["bitfinex-derivatives","BTCF0:USTF0",1753379795893,0.86278416,119310.0,119300.0,1.27805031]
["bitfinex-derivatives","BTCF0:USTF0",1753379796395,0.86278416,119310.0,119300.0,1.24774031]
["bitfinex-derivatives","BTCF0:USTF0",1753379798492,0.5087683,119310.0,119300.0,1.24774031]
["bitfinex-derivatives","BTCF0:USTF0",1753379800494,0.86278416,119310.0,119300.0,1.24774031]
["bitfinex-derivatives","BTCF0:USTF0",1753379802493,0.86278416,119310.0,119300.0,1.22911275]
["bitfinex-derivatives","BTCF0:USTF0",1753379803796,0.98905432,119310.0,119300.0,1.22911275]
["bitfinex-derivatives","BTCF0:USTF0",1753379805893,0.63503846,119310.0,119300.0,1.22911275]
["bitfinex-derivatives","BTCF0:USTF0",1753379811396,0.63503846,119310.0,119300.0,1.28888602]
["bitfinex-derivatives","BTCF0:USTF0",1753379811794,0.63503846,119310.0,119300.0,1.22911275]
["bitfinex-derivatives","BTCF0:USTF0",1753379813699,0.98905432,119310.0,119300.0,1.22911275]
["bitfinex-derivatives","BTCF0:USTF0",1753379815603,0.63503846,119310.0,119300.0,1.28888602]
["bitfinex-derivatives","BTCF0:USTF0",1753379815900,0.98905432,119310.0,119300.0,1.28888602]
["bitfinex-derivatives","BTCF0:USTF0",1753379816599,0.63503846,119310.0,119300.0,1.28888602]
["bitfinex-derivatives","BTCF0:USTF0",1753379818604,0.98905432,119310.0,119300.0,1.22911275]
["bitfinex-derivatives","BTCF0:USTF0",1753379819699,0.98905432,119310.0,119300.0,0.95020035]
["bitfinex-derivatives","BTCF0:USTF0",1753379819905,0.98905432,119310.0,119300.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1753379820107,1.36932298,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753379820305,1.00852298,119310.0,119300.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1753379820608,1.36932298,119310.0,119300.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1753379820807,1.00852298,119310.0,119300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753379821702,0.5107224,119300.0,119290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379821902,0.5107364,119290.0,119280.0,0.58817377]
["bitfinex-derivatives","BTCF0:USTF0",1753379822215,0.99051468,119290.0,119280.0,1.16609377]
["bitfinex-derivatives","BTCF0:USTF0",1753379822404,0.99051468,119290.0,119280.0,0.99849327]
["bitfinex-derivatives","BTCF0:USTF0",1753379823002,0.99051468,119290.0,119280.0,1.00249327]
["bitfinex-derivatives","BTCF0:USTF0",1753379823511,0.99051468,119290.0,119280.0,1.17009377]
["bitfinex-derivatives","BTCF0:USTF0",1753379825111,0.99051468,119290.0,119280.0,1.17309377]
["bitfinex-derivatives","BTCF0:USTF0",1753379825818,0.99051468,119290.0,119280.0,1.00549327]
["bitfinex-derivatives","BTCF0:USTF0",1753379826119,0.99051468,119290.0,119280.0,1.17309377]
["bitfinex-derivatives","BTCF0:USTF0",1753379827215,0.99051468,119290.0,119280.0,1.17313377]
["bitfinex-derivatives","BTCF0:USTF0",1753379827517,0.99051468,119290.0,119280.0,1.20559377]
["bitfinex-derivatives","BTCF0:USTF0",1753379828214,0.99051468,119290.0,119280.0,1.03799327]
["bitfinex-derivatives","BTCF0:USTF0",1753379829920,0.99051468,119290.0,119280.0,0.97822]
["bitfinex-derivatives","BTCF0:USTF0",1753379831816,0.99051468,119290.0,119280.0,1.03799327]
["bitfinex-derivatives","BTCF0:USTF0",1753379832021,0.99051468,119290.0,119280.0,0.97822]
["bitfinex-derivatives","BTCF0:USTF0",1753379832222,0.99051468,119290.0,119280.0,1.1458205]
["bitfinex-derivatives","BTCF0:USTF0",1753379833124,0.99051468,119290.0,119280.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1753379836224,0.99051468,119290.0,119280.0,1.1915504]
["bitfinex-derivatives","BTCF0:USTF0",1753379836418,0.99051468,119290.0,119280.0,1.25132367]
["bitfinex-derivatives","BTCF0:USTF0",1753379836620,0.99051468,119290.0,119280.0,1.1915504]
["bitfinex-derivatives","BTCF0:USTF0",1753379836921,0.99051468,119290.0,119280.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1753379842222,0.99051468,119290.0,119280.0,0.97822]
["bitfinex-derivatives","BTCF0:USTF0",1753379843027,0.99051468,119290.0,119280.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1753379843728,0.99051468,119290.0,119280.0,0.94576]
["bitfinex-derivatives","BTCF0:USTF0",1753379845327,0.99051468,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379845534,0.99051468,119290.0,119280.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1753379845723,1.34453054,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379845926,1.87299454,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379846532,1.89264848,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379847133,1.53863262,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379847333,1.17783262,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379847730,1.94892862,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379848534,1.58812862,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379852741,1.58812793,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379853833,1.94214379,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379854036,1.72498379,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379854235,1.37096793,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379854942,1.72498379,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379855444,1.36418379,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379855942,1.72498379,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379856943,1.36418379,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379857938,1.37096793,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379859138,1.01016793,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379860046,1.72498379,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379860844,1.37096793,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379861045,1.72502379,119290.0,119280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753379863147,2.30294379,119290.0,119280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753379863846,0.4953145,119270.0,119260.0,0.94706373]
["bitfinex-derivatives","BTCF0:USTF0",1753379864044,0.84933036,119270.0,119260.0,0.94706373]
["bitfinex-derivatives","BTCF0:USTF0",1753379864251,0.2666686,119260.0,119250.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1753379864444,0.4953426,119250.0,119240.0,1.11042074]
["bitfinex-derivatives","BTCF0:USTF0",1753379864642,0.84935846,119250.0,119240.0,1.11042074]
["bitfinex-derivatives","BTCF0:USTF0",1753379864948,0.84935846,119250.0,119240.0,1.27807744]
["bitfinex-derivatives","BTCF0:USTF0",1753379864949,0.97498405,119250.0,119240.0,1.27807744]
["bitfinex-derivatives","BTCF0:USTF0",1753379865642,0.97498405,119250.0,119240.0,1.11242074]
["bitfinex-derivatives","BTCF0:USTF0",1753379866245,0.62096819,119250.0,119240.0,1.11242074]
["bitfinex-derivatives","BTCF0:USTF0",1753379866444,0.97498405,119250.0,119240.0,1.11242074]
["bitfinex-derivatives","BTCF0:USTF0",1753379866752,0.97498405,119250.0,119240.0,1.04383697]
["bitfinex-derivatives","BTCF0:USTF0",1753379867350,0.97498405,119250.0,119240.0,1.04683697]
["bitfinex-derivatives","BTCF0:USTF0",1753379867750,0.97498405,119250.0,119240.0,1.05536239]
["bitfinex-derivatives","BTCF0:USTF0",1753379868048,0.97498405,119250.0,119240.0,0.46891697]
["bitfinex-derivatives","BTCF0:USTF0",1753379868241,1.70943739,119250.0,119240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753379868550,2.26795991,119250.0,119240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753379868750,0.2969207,119230.0,119220.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1753379868954,0.84938656,119230.0,119220.0,1.03205432]
["bitfinex-derivatives","BTCF0:USTF0",1753379869253,0.9756472,119230.0,119220.0,1.03245432]
["bitfinex-derivatives","BTCF0:USTF0",1753379869443,0.9756472,119230.0,119220.0,1.02386]
["bitfinex-derivatives","BTCF0:USTF0",1753379870049,0.9756472,119230.0,119220.0,1.02686]
["bitfinex-derivatives","BTCF0:USTF0",1753379870550,0.9756472,119230.0,119220.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1753379870743,0.9756472,119230.0,119220.0,0.66738]
["bitfinex-derivatives","BTCF0:USTF0",1753379871345,0.9756472,119230.0,119220.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753379871546,0.9756472,119230.0,119220.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753379871854,0.9756472,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753379872853,0.9756472,119230.0,119220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753379873950,1.62404261,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753379874349,0.9756472,119230.0,119220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753379874655,1.9160072,119230.0,119220.0,0.00362161]
["bitfinex-derivatives","BTCF0:USTF0",1753379874853,0.1676988,119210.0,119200.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1753379875050,0.84941466,119210.0,119200.0,0.39588177]
["bitfinex-derivatives","BTCF0:USTF0",1753379875255,0.84941466,119210.0,119200.0,0.97540177]
["bitfinex-derivatives","BTCF0:USTF0",1753379875256,0.97439838,119210.0,119200.0,0.97540177]
["bitfinex-derivatives","BTCF0:USTF0",1753379875748,0.97439838,119210.0,119200.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1753379876155,0.97439838,119210.0,119200.0,1.1080329]
["bitfinex-derivatives","BTCF0:USTF0",1753379876355,0.97439838,119210.0,119200.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1753379876556,0.97439838,119210.0,119200.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1753379876753,0.97439838,119210.0,119200.0,0.98078]
["bitfinex-derivatives","BTCF0:USTF0",1753379877150,0.62038252,119210.0,119200.0,0.98078]
["bitfinex-derivatives","BTCF0:USTF0",1753379877357,1.32841424,119210.0,119200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753379877556,1.68921424,119210.0,119200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753379878154,0.4954127,119200.0,119190.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753379878359,1.20344442,119200.0,119190.0,0.58023429]
["bitfinex-derivatives","BTCF0:USTF0",1753379878560,1.32973811,119200.0,119190.0,0.58023429]
["bitfinex-derivatives","BTCF0:USTF0",1753379879456,1.32973811,119200.0,119190.0,0.58523429]
["bitfinex-derivatives","BTCF0:USTF0",1753379879853,1.32973811,119200.0,119190.0,0.00507429]
["bitfinex-derivatives","BTCF0:USTF0",1753379880054,1.69053811,119200.0,119190.0,0.00507429]
["bitfinex-derivatives","BTCF0:USTF0",1753379880559,2.27077811,119200.0,119190.0,0.00507429]
["bitfinex-derivatives","BTCF0:USTF0",1753379880754,1.69053811,119200.0,119190.0,0.00507429]
["bitfinex-derivatives","BTCF0:USTF0",1753379881363,1.69053811,119200.0,119190.0,0.00307429]
["bitfinex-derivatives","BTCF0:USTF0",1753379881561,1.69057811,119200.0,119190.0,0.00307429]
["bitfinex-derivatives","BTCF0:USTF0",1753379883056,2.27129811,119200.0,119190.0,0.00307429]
["bitfinex-derivatives","BTCF0:USTF0",1753379884264,3.77125811,119200.0,119190.0,0.00307429]
["bitfinex-derivatives","BTCF0:USTF0",1753379886655,3.77125811,119200.0,119190.0,0.00107429]
["bitfinex-derivatives","BTCF0:USTF0",1753379887563,3.77125811,119200.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753379887564,0.2434261,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753379887759,0.84944196,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753379887959,0.97496836,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753379888770,0.97496836,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753379889964,0.97496836,119190.0,119180.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1753379891261,0.99454174,119190.0,119180.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1753379891459,0.99454174,119190.0,119180.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753379891663,0.99454174,119190.0,119180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753379891869,0.99454174,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753379893769,1.35534174,119190.0,119180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753379894164,1.35538174,119190.0,119180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753379894571,1.35738174,119190.0,119180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753379894967,0.3048442,119170.0,119160.0,0.97474]
["bitfinex-derivatives","BTCF0:USTF0",1753379895168,0.85886006,119170.0,119160.0,0.97474]
["bitfinex-derivatives","BTCF0:USTF0",1753379895367,0.98548725,119170.0,119160.0,0.97506]
["bitfinex-derivatives","BTCF0:USTF0",1753379896069,0.98548725,119170.0,119160.0,0.97606]
["bitfinex-derivatives","BTCF0:USTF0",1753379896574,0.98548725,119170.0,119160.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1753379896769,0.98548725,119170.0,119160.0,1.1448281]
["bitfinex-derivatives","BTCF0:USTF0",1753379896967,0.63147139,119170.0,119160.0,1.1496381]
["bitfinex-derivatives","BTCF0:USTF0",1753379897169,0.98548725,119170.0,119160.0,1.1496381]
["bitfinex-derivatives","BTCF0:USTF0",1753379897369,0.28934719,119170.0,119160.0,1.67448596]
["bitfinex-derivatives","BTCF0:USTF0",1753379897570,0.2980532,119180.0,119170.0,0.2522941]
["bitfinex-derivatives","BTCF0:USTF0",1753379897764,0.2561159,119180.0,119170.0,0.96710996]
["bitfinex-derivatives","BTCF0:USTF0",1753379897971,0.2561159,119180.0,119170.0,1.13493396]
["bitfinex-derivatives","BTCF0:USTF0",1753379899578,0.2561159,119180.0,119170.0,0.7809181]
["bitfinex-derivatives","BTCF0:USTF0",1753379899873,0.2561159,119180.0,119170.0,1.13493396]
["bitfinex-derivatives","BTCF0:USTF0",1753379901180,0.04644,119180.0,119170.0,1.13493396]
["bitfinex-derivatives","BTCF0:USTF0",1753379901378,0.2561476,119190.0,119180.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1753379901575,0.2757619,119190.0,119180.0,1.54885586]
["bitfinex-derivatives","BTCF0:USTF0",1753379901876,0.2757619,119190.0,119180.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1753379902072,0.2757619,119190.0,119180.0,1.54885586]
["bitfinex-derivatives","BTCF0:USTF0",1753379902777,0.2777619,119190.0,119180.0,1.54885586]
["bitfinex-derivatives","BTCF0:USTF0",1753379904176,0.1893803,119190.0,119180.0,1.73498864]
["bitfinex-derivatives","BTCF0:USTF0",1753379904378,0.0216543,119190.0,119180.0,1.73498864]
["bitfinex-derivatives","BTCF0:USTF0",1753379904978,0.00204,119190.0,119180.0,1.73498864]
["bitfinex-derivatives","BTCF0:USTF0",1753379905179,0.02167163,119190.0,119180.0,1.73498864]
["bitfinex-derivatives","BTCF0:USTF0",1753379905481,0.00204,119190.0,119180.0,1.73498864]
["bitfinex-derivatives","BTCF0:USTF0",1753379906285,0.02167512,119190.0,119180.0,1.73498864]
["bitfinex-derivatives","BTCF0:USTF0",1753379906579,0.02167512,119190.0,119180.0,1.38097278]
["bitfinex-derivatives","BTCF0:USTF0",1753379906779,0.02167512,119190.0,119180.0,1.73498864]
["bitfinex-derivatives","BTCF0:USTF0",1753379907777,4e-05,119200.0,119190.0,0.213186]
["bitfinex-derivatives","BTCF0:USTF0",1753379907982,4e-05,119200.0,119190.0,0.95773186]
["bitfinex-derivatives","BTCF0:USTF0",1753379908176,4e-05,119200.0,119190.0,1.12552386]
["bitfinex-derivatives","BTCF0:USTF0",1753379908379,0.1677519,119200.0,119190.0,1.12552386]
["bitfinex-derivatives","BTCF0:USTF0",1753379908578,0.2141919,119200.0,119190.0,1.12552386]
["bitfinex-derivatives","BTCF0:USTF0",1753379908978,0.2151919,119200.0,119190.0,1.12552386]
["bitfinex-derivatives","BTCF0:USTF0",1753379909176,0.2151919,119200.0,119190.0,0.771508]
["bitfinex-derivatives","BTCF0:USTF0",1753379909772,0.2171919,119200.0,119190.0,0.771508]
["bitfinex-derivatives","BTCF0:USTF0",1753379909979,1.34236418,119200.0,119190.0,1.01759]
["bitfinex-derivatives","BTCF0:USTF0",1753379910282,0.98834832,119200.0,119190.0,1.01759]
["bitfinex-derivatives","BTCF0:USTF0",1753379911285,0.98834832,119200.0,119190.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1753379911481,1.34236418,119200.0,119190.0,1.01771]
["bitfinex-derivatives","BTCF0:USTF0",1753379911680,1.34236418,119200.0,119190.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1753379912386,1.34236418,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379912590,1.34236418,119200.0,119190.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1753379912781,1.34236418,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379913085,1.34236418,119200.0,119190.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1753379914788,0.98834832,119200.0,119190.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1753379915576,0.98834832,119200.0,119190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753379915783,0.98834832,119200.0,119190.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1753379916989,0.63433246,119200.0,119190.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1753379917185,0.98834832,119200.0,119190.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1753379919782,1.0079336,119200.0,119190.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1753379920393,0.65391774,119200.0,119190.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1753379920692,1.0079336,119200.0,119190.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1753379921094,0.65391774,119200.0,119190.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1753379921391,1.0079336,119200.0,119190.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1753379921592,1.0079336,119200.0,119190.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1753379921793,1.0079336,119200.0,119190.0,0.97209]
["bitfinex-derivatives","BTCF0:USTF0",1753379922096,1.0079336,119200.0,119190.0,1.01839]
["bitfinex-derivatives","BTCF0:USTF0",1753379922895,1.0079336,119200.0,119190.0,1.186116]
["bitfinex-derivatives","BTCF0:USTF0",1753379922896,0.65391774,119200.0,119190.0,1.186116]
["bitfinex-derivatives","BTCF0:USTF0",1753379923696,0.47954774,119200.0,119190.0,1.186116]
["bitfinex-derivatives","BTCF0:USTF0",1753379924002,0.36326774,119200.0,119190.0,1.54013186]
["bitfinex-derivatives","BTCF0:USTF0",1753379927999,0.19033718,119200.0,119190.0,1.54013186]
["bitfinex-derivatives","BTCF0:USTF0",1753379928798,0.19035282,119200.0,119190.0,1.54013186]
["bitfinex-derivatives","BTCF0:USTF0",1753379929692,0.24015282,119200.0,119190.0,1.54013186]
["bitfinex-derivatives","BTCF0:USTF0",1753379932501,0.2205519,119200.0,119190.0,1.59990513]
["bitfinex-derivatives","BTCF0:USTF0",1753379933889,0.05284,119200.0,119190.0,1.59990513]
["bitfinex-derivatives","BTCF0:USTF0",1753379936505,0.220552,119200.0,119190.0,1.24588927]
["bitfinex-derivatives","BTCF0:USTF0",1753379936705,0.220552,119200.0,119190.0,1.59990513]
["bitfinex-derivatives","BTCF0:USTF0",1753379938105,0.220552,119200.0,119190.0,1.24588927]
["bitfinex-derivatives","BTCF0:USTF0",1753379938505,0.220552,119200.0,119190.0,1.59990513]
["bitfinex-derivatives","BTCF0:USTF0",1753379939804,0.220552,119200.0,119190.0,0.66432927]
["bitfinex-derivatives","BTCF0:USTF0",1753379940104,0.86811786,119200.0,119190.0,1.24416927]
["bitfinex-derivatives","BTCF0:USTF0",1753379940504,0.86811786,119200.0,119190.0,0.66432927]
["bitfinex-derivatives","BTCF0:USTF0",1753379940698,1.34719322,119200.0,119190.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1753379941197,1.34719322,119200.0,119190.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753379941603,0.99317736,119200.0,119190.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753379941799,0.99317736,119200.0,119190.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1753379942405,0.99317736,119200.0,119190.0,1.01652]
["bitfinex-derivatives","BTCF0:USTF0",1753379944399,0.99317736,119200.0,119190.0,1.1842462]
["bitfinex-derivatives","BTCF0:USTF0",1753379944905,0.99317736,119200.0,119190.0,1.1844862]
["bitfinex-derivatives","BTCF0:USTF0",1753379947009,0.99317736,119200.0,119190.0,1.01676]
["bitfinex-derivatives","BTCF0:USTF0",1753379947702,0.99317736,119200.0,119190.0,1.1844862]
["bitfinex-derivatives","BTCF0:USTF0",1753379949099,1.34719322,119200.0,119190.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1753379949299,1.34719322,119200.0,119190.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1753379953805,0.6391615,119200.0,119190.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1753379954005,0.99317736,119200.0,119190.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1753379954807,0.6391615,119200.0,119190.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1753379955011,1.34719322,119200.0,119190.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1753379955313,1.34719322,119200.0,119190.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1753379955501,0.99317736,119200.0,119190.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1753379957508,0.6391615,119200.0,119190.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1753379957819,0.99317736,119200.0,119190.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1753379958015,1.34719322,119200.0,119190.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1753379959818,1.34719322,119200.0,119190.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753379960017,0.99317736,119200.0,119190.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753379960214,0.6391615,119200.0,119190.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753379960518,1.34719322,119200.0,119190.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1753379960711,1.34719322,119200.0,119190.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753379962716,1.34719322,119200.0,119190.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1753379966519,1.34719322,119200.0,119190.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753379966825,1.36699187,119200.0,119190.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753379972229,1.36699187,119200.0,119190.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753379973129,1.01297601,119200.0,119190.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753379975430,1.36699187,119200.0,119190.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753379975832,0.65896015,119200.0,119190.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1753379976030,1.36699187,119200.0,119190.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1753379976634,1.01297601,119200.0,119190.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1753379976837,1.01297601,119200.0,119190.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753379977137,1.36699187,119200.0,119190.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753379978735,0.65896015,119200.0,119190.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753379978930,1.36699187,119200.0,119190.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1753379980239,1.36699187,119200.0,119190.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753379982941,1.36699187,119200.0,119190.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1753379983144,1.36699187,119200.0,119190.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753379984840,0.65896015,119200.0,119190.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753379985051,1.01297601,119200.0,119190.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1753379985345,1.19123385,119200.0,119190.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1753379990347,1.19123385,119200.0,119190.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1753379990547,1.19123385,119200.0,119190.0,1.1701462]
["bitfinex-derivatives","BTCF0:USTF0",1753379990751,1.19123385,119200.0,119190.0,1.00242]
["bitfinex-derivatives","BTCF0:USTF0",1753379993254,0.65896015,119200.0,119190.0,1.00242]
["bitfinex-derivatives","BTCF0:USTF0",1753379993453,1.19123385,119200.0,119190.0,1.1701462]
["bitfinex-derivatives","BTCF0:USTF0",1753379994448,1.19123385,119200.0,119190.0,1.00242]
["bitfinex-derivatives","BTCF0:USTF0",1753380000548,1.19123385,119200.0,119190.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1753380000754,1.4573707,119200.0,119190.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1753380001854,1.4573707,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380002156,1.19123385,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380002355,1.4573707,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380002860,1.19123385,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380007155,1.19145762,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380011165,1.19145762,119200.0,119190.0,1.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1753380011363,1.19145762,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380012353,0.65918392,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380012558,1.19145762,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380013266,1.19145762,119200.0,119190.0,1.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1753380013464,1.1714352,119200.0,119190.0,1.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1753380014067,0.83420835,119200.0,119190.0,1.43600325]
["bitfinex-derivatives","BTCF0:USTF0",1753380014458,1.1639052,119200.0,119190.0,1.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1753380014660,0.6316315,119200.0,119190.0,1.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1753380014962,1.1639052,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380015560,1.1639052,119200.0,119190.0,1.1698664]
["bitfinex-derivatives","BTCF0:USTF0",1753380016862,1.1639052,119200.0,119190.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753380017563,1.1639052,119200.0,119190.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1753380017769,1.45005532,119200.0,119190.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1753380017960,1.45005532,119200.0,119190.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1753380018157,1.45005532,119200.0,119190.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1753380018660,1.45005532,119200.0,119190.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1753380019262,1.44805532,119200.0,119190.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1753380019463,1.45005532,119200.0,119190.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1753380019970,1.45105532,119200.0,119190.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1753380024569,1.45105532,119200.0,119180.0,0.5500604]
["bitfinex-derivatives","BTCF0:USTF0",1753380024775,1.27633695,119190.0,119180.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1753380024973,1.29635022,119190.0,119180.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1753380025173,1.42157333,119190.0,119180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380025372,0.2907005,119180.0,119170.0,0.43382509]
["bitfinex-derivatives","BTCF0:USTF0",1753380025577,0.4779405,119180.0,119170.0,1.01282509]
["bitfinex-derivatives","BTCF0:USTF0",1753380025875,1.13543731,119180.0,119170.0,1.01282509]
["bitfinex-derivatives","BTCF0:USTF0",1753380026277,1.13543731,119180.0,119170.0,0.43382509]
["bitfinex-derivatives","BTCF0:USTF0",1753380026479,1.13543731,119180.0,119170.0,1.01282509]
["bitfinex-derivatives","BTCF0:USTF0",1753380027077,1.13543731,119180.0,119170.0,0.39939509]
["bitfinex-derivatives","BTCF0:USTF0",1753380027078,1.40157416,119180.0,119170.0,0.39939509]
["bitfinex-derivatives","BTCF0:USTF0",1753380027277,1.13543731,119180.0,119170.0,1.01282509]
["bitfinex-derivatives","BTCF0:USTF0",1753380028980,1.13543731,119180.0,119170.0,1.18057969]
["bitfinex-derivatives","BTCF0:USTF0",1753380029475,1.13543731,119180.0,119170.0,1.01282509]
["bitfinex-derivatives","BTCF0:USTF0",1753380030575,1.13543731,119180.0,119170.0,1.18057969]
["bitfinex-derivatives","BTCF0:USTF0",1753380030770,1.13543731,119180.0,119170.0,1.01282509]
["bitfinex-derivatives","BTCF0:USTF0",1753380036591,1.13543731,119180.0,119170.0,1.18057969]
["bitfinex-derivatives","BTCF0:USTF0",1753380036890,1.13543731,119180.0,119170.0,1.01282509]
["bitfinex-derivatives","BTCF0:USTF0",1753380042791,1.13547731,119180.0,119170.0,1.01282509]
["bitfinex-derivatives","BTCF0:USTF0",1753380045188,1.40161416,119180.0,119170.0,0.37787509]
["bitfinex-derivatives","BTCF0:USTF0",1753380045495,0.4832646,119170.0,119160.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1753380045791,1.14137052,119170.0,119160.0,0.9429027]
["bitfinex-derivatives","BTCF0:USTF0",1753380046294,0.60909682,119170.0,119160.0,0.9429027]
["bitfinex-derivatives","BTCF0:USTF0",1753380046590,1.14137052,119170.0,119160.0,0.9439027]
["bitfinex-derivatives","BTCF0:USTF0",1753380046796,1.14137052,119170.0,119160.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753380047088,1.16107574,119170.0,119160.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753380047294,1.14137052,119170.0,119160.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753380047494,1.16106627,119170.0,119160.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1753380047796,1.16106627,119170.0,119160.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753380048690,1.16110627,119170.0,119160.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753380048895,1.16110627,119170.0,119160.0,0.63121]
["bitfinex-derivatives","BTCF0:USTF0",1753380049497,1.16110627,119170.0,119160.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753380051499,1.14141052,119170.0,119160.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753380051701,0.60913682,119170.0,119160.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753380052000,1.14141052,119170.0,119160.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753380053203,1.16105932,119170.0,119160.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753380055502,1.42719617,119170.0,119160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753380055695,0.4832927,119150.0,119140.0,0.36939176]
["bitfinex-derivatives","BTCF0:USTF0",1753380055893,1.28170325,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380056093,1.28170325,119150.0,119140.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753380056094,1.40817677,119150.0,119140.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1753380056303,1.16169065,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380056496,1.14203992,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380056698,1.4167218,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380057101,1.4167218,119150.0,119140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753380057297,0.97353678,119150.0,119140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753380059507,0.96499175,119150.0,119140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753380060905,0.60976622,119150.0,119140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753380061106,0.96499175,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380061710,0.96499175,119150.0,119140.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1753380062110,0.96499175,119150.0,119140.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1753380063511,0.98460834,119150.0,119140.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1753380064208,0.98460834,119150.0,119140.0,0.5783265]
["bitfinex-derivatives","BTCF0:USTF0",1753380065407,0.98460834,119150.0,119140.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1753380066012,0.62938281,119150.0,119140.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1753380066208,0.98460834,119150.0,119140.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1753380066609,0.98464834,119150.0,119140.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1753380067117,0.98464834,119150.0,119140.0,0.5783265]
["bitfinex-derivatives","BTCF0:USTF0",1753380067314,0.60980622,119150.0,119140.0,0.5783265]
["bitfinex-derivatives","BTCF0:USTF0",1753380067612,0.60980622,119150.0,119140.0,0.93355203]
["bitfinex-derivatives","BTCF0:USTF0",1753380067613,4e-05,119150.0,119140.0,0.93355203]
["bitfinex-derivatives","BTCF0:USTF0",1753380067812,4e-05,119150.0,119140.0,1.35141602]
["bitfinex-derivatives","BTCF0:USTF0",1753380068525,0.1677792,119160.0,119150.0,0.1983224]
["bitfinex-derivatives","BTCF0:USTF0",1753380068705,0.1677792,119160.0,119150.0,1.51915793]
["bitfinex-derivatives","BTCF0:USTF0",1753380070818,0.1707792,119160.0,119150.0,1.51915793]
["bitfinex-derivatives","BTCF0:USTF0",1753380071417,0.2184292,119160.0,119150.0,1.51915793]
["bitfinex-derivatives","BTCF0:USTF0",1753380072017,0.2184292,119160.0,119150.0,1.1639324]
["bitfinex-derivatives","BTCF0:USTF0",1753380072817,0.2184292,119160.0,119150.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1753380072818,0.60523473,119160.0,119150.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1753380073020,0.83367473,119160.0,119150.0,1.1634924]
["bitfinex-derivatives","BTCF0:USTF0",1753380074014,0.83371473,119160.0,119150.0,0.99575]
["bitfinex-derivatives","BTCF0:USTF0",1753380074513,0.83371473,119160.0,119150.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1753380074712,0.83371473,119160.0,119150.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1753380075211,0.83371473,119160.0,119150.0,0.5782124]
["bitfinex-derivatives","BTCF0:USTF0",1753380075411,0.83371473,119160.0,119150.0,1.1633324]
["bitfinex-derivatives","BTCF0:USTF0",1753380075815,0.83371473,119160.0,119150.0,1.1632124]
["bitfinex-derivatives","BTCF0:USTF0",1753380079626,0.83371473,119160.0,119150.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1753380079820,0.83371473,119160.0,119150.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1753380080126,0.83371473,119160.0,119150.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1753380080622,0.83371473,119160.0,119150.0,1.1627324]
["bitfinex-derivatives","BTCF0:USTF0",1753380081224,0.4784892,119160.0,119150.0,1.1627324]
["bitfinex-derivatives","BTCF0:USTF0",1753380081421,0.83371473,119160.0,119150.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1753380081621,0.83371473,119160.0,119150.0,0.99503]
["bitfinex-derivatives","BTCF0:USTF0",1753380081820,0.83371473,119160.0,119150.0,0.99511]
["bitfinex-derivatives","BTCF0:USTF0",1753380082021,0.95915683,119160.0,119150.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1753380082526,0.95915683,119160.0,119150.0,1.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1753380082716,0.95915683,119160.0,119150.0,1.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1753380082913,0.95915683,119160.0,119150.0,0.99519]
["bitfinex-derivatives","BTCF0:USTF0",1753380083728,0.95915683,119160.0,119150.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1753380084024,1.31438236,119160.0,119150.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753380084218,1.31438236,119160.0,119150.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753380084727,1.33464791,119160.0,119150.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753380085025,1.33464808,119160.0,119150.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753380085628,1.31438236,119160.0,119150.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753380085818,1.33464742,119160.0,119150.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753380086228,1.33464713,119160.0,119150.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753380086432,1.33464825,119160.0,119150.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753380086624,1.33464841,119160.0,119150.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753380088828,0.97942288,119160.0,119150.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1753380089028,1.33464841,119160.0,119150.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1753380092432,1.33464841,119160.0,119150.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753380092625,0.1993624,119150.0,119140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380092831,0.83067793,119150.0,119140.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753380093031,0.95641606,119150.0,119140.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753380093229,0.97668837,119150.0,119140.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753380093527,0.4754665,119140.0,119130.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1753380093732,0.83069203,119140.0,119130.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1753380094031,0.95615231,119140.0,119130.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1753380094337,0.95615231,119140.0,119130.0,0.98902]
["bitfinex-derivatives","BTCF0:USTF0",1753380095133,0.95615231,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380095429,0.97642299,119140.0,119130.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1753380095932,0.97642299,119140.0,119130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380096127,0.97642299,119140.0,119130.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1753380096326,0.95615231,119140.0,119130.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1753380097831,0.95615231,119140.0,119130.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1753380099228,0.60092678,119140.0,119130.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1753380099429,0.95615231,119140.0,119130.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1753380099828,0.95615231,119140.0,119130.0,1.1583106]
["bitfinex-derivatives","BTCF0:USTF0",1753380100024,0.95615231,119140.0,119130.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1753380103827,0.95615231,119140.0,119130.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1753380104226,0.95615231,119140.0,119130.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1753380106136,0.95615231,119140.0,119130.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1753380106825,0.95615231,119140.0,119130.0,0.96187]
["bitfinex-derivatives","BTCF0:USTF0",1753380107237,0.95615231,119140.0,119130.0,0.98451]
["bitfinex-derivatives","BTCF0:USTF0",1753380107637,0.97636514,119140.0,119130.0,0.98451]
["bitfinex-derivatives","BTCF0:USTF0",1753380107936,0.97636514,119140.0,119130.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1753380108142,0.97636514,119140.0,119130.0,0.98467]
["bitfinex-derivatives","BTCF0:USTF0",1753380108332,0.97636514,119140.0,119130.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1753380108939,0.97636514,119140.0,119130.0,0.98463]
["bitfinex-derivatives","BTCF0:USTF0",1753380109430,0.95615231,119140.0,119130.0,0.98463]
["bitfinex-derivatives","BTCF0:USTF0",1753380113839,0.95615231,119140.0,119130.0,0.5664005]
["bitfinex-derivatives","BTCF0:USTF0",1753380113840,0.62116733,119140.0,119130.0,0.5664005]
["bitfinex-derivatives","BTCF0:USTF0",1753380114140,0.34090678,119140.0,119130.0,1.1518405]
["bitfinex-derivatives","BTCF0:USTF0",1753380114533,0.69613231,119140.0,119130.0,1.1518405]
["bitfinex-derivatives","BTCF0:USTF0",1753380115339,0.76992231,119140.0,119130.0,1.1518405]
["bitfinex-derivatives","BTCF0:USTF0",1753380116839,0.84950231,119140.0,119130.0,1.1518405]
["bitfinex-derivatives","BTCF0:USTF0",1753380117040,0.89193231,119140.0,119130.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1753380117237,0.95552231,119140.0,119130.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1753380117540,0.95552231,119140.0,119130.0,0.98367]
["bitfinex-derivatives","BTCF0:USTF0",1753380117936,0.95552231,119140.0,119130.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1753380118140,0.95552231,119140.0,119130.0,0.98343]
["bitfinex-derivatives","BTCF0:USTF0",1753380118339,0.95552231,119140.0,119130.0,0.98339]
["bitfinex-derivatives","BTCF0:USTF0",1753380118640,0.95552231,119140.0,119130.0,1.1512007]
["bitfinex-derivatives","BTCF0:USTF0",1753380118841,0.95552231,119140.0,119130.0,0.5664007]
["bitfinex-derivatives","BTCF0:USTF0",1753380119039,0.95552231,119140.0,119130.0,1.1510807]
["bitfinex-derivatives","BTCF0:USTF0",1753380119239,0.60029678,119140.0,119130.0,1.1510807]
["bitfinex-derivatives","BTCF0:USTF0",1753380119439,0.95552231,119140.0,119130.0,1.1510407]
["bitfinex-derivatives","BTCF0:USTF0",1753380120444,0.95552231,119140.0,119130.0,0.98323]
["bitfinex-derivatives","BTCF0:USTF0",1753380123147,0.95552231,119140.0,119130.0,1.1510408]
["bitfinex-derivatives","BTCF0:USTF0",1753380124040,0.95552231,119140.0,119130.0,0.98323]
["bitfinex-derivatives","BTCF0:USTF0",1753380124337,0.97578562,119140.0,119130.0,0.98323]
["bitfinex-derivatives","BTCF0:USTF0",1753380125550,0.97578562,119140.0,119130.0,0.98755]
["bitfinex-derivatives","BTCF0:USTF0",1753380125751,0.62056009,119140.0,119130.0,0.98755]
["bitfinex-derivatives","BTCF0:USTF0",1753380125950,0.97578562,119140.0,119130.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1753380126152,0.97578562,119140.0,119130.0,0.98731]
["bitfinex-derivatives","BTCF0:USTF0",1753380126952,0.97578562,119140.0,119130.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1753380127253,0.97578562,119140.0,119130.0,0.98715]
["bitfinex-derivatives","BTCF0:USTF0",1753380128153,0.97578562,119140.0,119130.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1753380128360,0.97578562,119140.0,119130.0,0.98699]
["bitfinex-derivatives","BTCF0:USTF0",1753380129155,0.97578562,119140.0,119130.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1753380129357,0.97578562,119140.0,119130.0,0.98683]
["bitfinex-derivatives","BTCF0:USTF0",1753380132656,0.97578562,119140.0,119130.0,0.98692844]
["bitfinex-derivatives","BTCF0:USTF0",1753380133759,0.97578562,119140.0,119130.0,0.39868844]
["bitfinex-derivatives","BTCF0:USTF0",1753380133953,0.97578562,119140.0,119130.0,0.98628844]
["bitfinex-derivatives","BTCF0:USTF0",1753380134853,0.97578562,119140.0,119130.0,0.98632844]
["bitfinex-derivatives","BTCF0:USTF0",1753380135159,0.97578562,119140.0,119130.0,0.39868844]
["bitfinex-derivatives","BTCF0:USTF0",1753380135348,0.97578562,119140.0,119130.0,0.98648844]
["bitfinex-derivatives","BTCF0:USTF0",1753380135754,0.97578562,119140.0,119130.0,0.39868844]
["bitfinex-derivatives","BTCF0:USTF0",1753380135954,0.97578562,119140.0,119130.0,0.98648844]
["bitfinex-derivatives","BTCF0:USTF0",1753380136353,0.97578562,119140.0,119130.0,0.39868844]
["bitfinex-derivatives","BTCF0:USTF0",1753380136547,0.97578562,119140.0,119130.0,0.98640844]
["bitfinex-derivatives","BTCF0:USTF0",1753380136754,0.97578562,119140.0,119130.0,0.98632844]
["bitfinex-derivatives","BTCF0:USTF0",1753380137557,0.62056009,119140.0,119130.0,0.98632844]
["bitfinex-derivatives","BTCF0:USTF0",1753380137949,0.97578562,119140.0,119130.0,0.98632844]
["bitfinex-derivatives","BTCF0:USTF0",1753380138857,0.97578562,119140.0,119130.0,0.39868844]
["bitfinex-derivatives","BTCF0:USTF0",1753380139058,0.97578562,119140.0,119130.0,0.98604844]
["bitfinex-derivatives","BTCF0:USTF0",1753380142059,0.97578562,119140.0,119130.0,0.36189844]
["bitfinex-derivatives","BTCF0:USTF0",1753380142266,1.69181115,119140.0,119130.0,0.00109844]
["bitfinex-derivatives","BTCF0:USTF0",1753380142459,0.4666111,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380142654,1.02951437,119130.0,119110.0,0.96529368]
["bitfinex-derivatives","BTCF0:USTF0",1753380142855,1.17707626,119120.0,119110.0,0.37757368]
["bitfinex-derivatives","BTCF0:USTF0",1753380143060,1.17707626,119120.0,119110.0,0.96537368]
["bitfinex-derivatives","BTCF0:USTF0",1753380143262,1.30231274,119120.0,119110.0,0.60457368]
["bitfinex-derivatives","BTCF0:USTF0",1753380143460,1.30231274,119120.0,119110.0,0.96537368]
["bitfinex-derivatives","BTCF0:USTF0",1753380143665,1.30231274,119120.0,119110.0,0.97755368]
["bitfinex-derivatives","BTCF0:USTF0",1753380143868,1.30231274,119120.0,119110.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1753380144163,1.30231274,119120.0,119110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380144363,0.4666393,119110.0,119100.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1753380144565,0.4666393,119110.0,119100.0,0.98274392]
["bitfinex-derivatives","BTCF0:USTF0",1753380144762,0.94731259,119110.0,119100.0,0.98274392]
["bitfinex-derivatives","BTCF0:USTF0",1753380145159,0.59208706,119110.0,119100.0,1.15059732]
["bitfinex-derivatives","BTCF0:USTF0",1753380145467,0.94731259,119110.0,119100.0,0.98274384]
["bitfinex-derivatives","BTCF0:USTF0",1753380145661,0.94731259,119110.0,119100.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1753380146261,0.94731259,119110.0,119100.0,0.98274385]
["bitfinex-derivatives","BTCF0:USTF0",1753380146563,0.94731259,119110.0,119100.0,0.95822385]
["bitfinex-derivatives","BTCF0:USTF0",1753380146564,0.94735259,119110.0,119100.0,0.95822385]
["bitfinex-derivatives","BTCF0:USTF0",1753380146759,0.94735259,119110.0,119100.0,0.96522385]
["bitfinex-derivatives","BTCF0:USTF0",1753380147563,0.59212706,119110.0,119100.0,0.96522385]
["bitfinex-derivatives","BTCF0:USTF0",1753380147763,0.94735259,119110.0,119100.0,0.97740385]
["bitfinex-derivatives","BTCF0:USTF0",1753380147963,0.94735259,119110.0,119100.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753380149264,0.59212706,119110.0,119100.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753380149767,0.94735259,119110.0,119100.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753380149968,0.94735259,119110.0,119100.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1753380154963,0.94735259,119110.0,119100.0,1.5229227]
["bitfinex-derivatives","BTCF0:USTF0",1753380156070,0.94735259,119110.0,119100.0,1.35508]
["bitfinex-derivatives","BTCF0:USTF0",1753380156268,0.94735259,119110.0,119100.0,1.5229228]
["bitfinex-derivatives","BTCF0:USTF0",1753380157569,0.69513259,119110.0,119100.0,1.5229228]
["bitfinex-derivatives","BTCF0:USTF0",1753380157765,0.33990706,119110.0,119100.0,1.5229228]
["bitfinex-derivatives","BTCF0:USTF0",1753380158070,0.12548776,119110.0,119100.0,2.29606833]
["bitfinex-derivatives","BTCF0:USTF0",1753380158372,0.04658,119130.0,119120.0,0.21646393]
["bitfinex-derivatives","BTCF0:USTF0",1753380158571,0.2143806,119130.0,119120.0,1.88792946]
["bitfinex-derivatives","BTCF0:USTF0",1753380158773,0.34065723,119130.0,119120.0,1.88792946]
["bitfinex-derivatives","BTCF0:USTF0",1753380159373,0.34065723,119130.0,119120.0,1.53270393]
["bitfinex-derivatives","BTCF0:USTF0",1753380159874,0.34065723,119130.0,119120.0,1.53570393]
["bitfinex-derivatives","BTCF0:USTF0",1753380160777,0.69588276,119130.0,119120.0,1.53570393]
["bitfinex-derivatives","BTCF0:USTF0",1753380160975,0.41392723,119130.0,119120.0,1.53570393]
["bitfinex-derivatives","BTCF0:USTF0",1753380161276,0.49384723,119130.0,119120.0,1.36788923]
["bitfinex-derivatives","BTCF0:USTF0",1753380161470,0.8695143,119130.0,119120.0,1.36788923]
["bitfinex-derivatives","BTCF0:USTF0",1753380161867,0.8695143,119130.0,119120.0,0.94106393]
["bitfinex-derivatives","BTCF0:USTF0",1753380162069,0.8695143,119130.0,119120.0,1.53526393]
["bitfinex-derivatives","BTCF0:USTF0",1753380162571,0.51428877,119130.0,119120.0,1.53526393]
["bitfinex-derivatives","BTCF0:USTF0",1753380163475,0.8695143,119130.0,119120.0,1.53526393]
["bitfinex-derivatives","BTCF0:USTF0",1753380164879,0.86951919,119130.0,119120.0,1.53526393]
["bitfinex-derivatives","BTCF0:USTF0",1753380165182,0.86951919,119130.0,119120.0,1.36744923]
["bitfinex-derivatives","BTCF0:USTF0",1753380165571,0.97190919,119130.0,119120.0,1.36744923]
["bitfinex-derivatives","BTCF0:USTF0",1753380165979,0.97190919,119130.0,119120.0,1.5182947]
["bitfinex-derivatives","BTCF0:USTF0",1753380166675,0.97190919,119130.0,119120.0,0.9240947]
["bitfinex-derivatives","BTCF0:USTF0",1753380166882,0.97190919,119130.0,119120.0,1.5178147]
["bitfinex-derivatives","BTCF0:USTF0",1753380168187,0.61668366,119130.0,119120.0,1.5178147]
["bitfinex-derivatives","BTCF0:USTF0",1753380168395,0.97190919,119130.0,119120.0,1.5178147]
["bitfinex-derivatives","BTCF0:USTF0",1753380169881,0.97190919,119130.0,119120.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1753380170188,0.97190919,119130.0,119120.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753380170480,1.32713472,119130.0,119120.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753380170684,1.32713472,119130.0,119120.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753380170876,1.68793472,119130.0,119120.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753380171281,1.32713472,119130.0,119120.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753380171478,1.33270919,119130.0,119120.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753380171680,0.97190919,119130.0,119120.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753380171879,1.68793472,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753380172084,1.68793472,119130.0,119120.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753380173389,1.68797472,119130.0,119120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753380173584,0.2903087,119110.0,119100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380173791,0.82718423,119110.0,119100.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1753380174091,0.9537969,119110.0,119100.0,0.96393]
["bitfinex-derivatives","BTCF0:USTF0",1753380174683,0.9537969,119110.0,119100.0,0.96693]
["bitfinex-derivatives","BTCF0:USTF0",1753380175391,0.9537969,119110.0,119100.0,0.96993]
["bitfinex-derivatives","BTCF0:USTF0",1753380175583,0.9537969,119110.0,119100.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1753380175782,0.9538369,119110.0,119100.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1753380177488,0.9538369,119110.0,119100.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1753380179098,0.9538369,119110.0,119100.0,0.96993]
["bitfinex-derivatives","BTCF0:USTF0",1753380179390,0.9538369,119110.0,119100.0,0.98678]
["bitfinex-derivatives","BTCF0:USTF0",1753380186286,0.9538369,119110.0,119100.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1753380186486,0.9538369,119110.0,119100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753380186690,0.97431548,119110.0,119100.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753380186891,1.56623548,119110.0,119100.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753380187197,1.92703548,119110.0,119100.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753380187791,1.33511548,119110.0,119100.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753380187995,1.33511548,119110.0,119100.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1753380188196,0.97431548,119110.0,119100.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753380188399,0.9538369,119110.0,119100.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753380188798,0.9538369,119110.0,119100.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1753380188997,0.9538369,119110.0,119100.0,0.96325]
["bitfinex-derivatives","BTCF0:USTF0",1753380189591,0.9538369,119110.0,119100.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1753380190302,0.97452844,119110.0,119100.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1753380190898,0.97452844,119110.0,119100.0,0.96181]
["bitfinex-derivatives","BTCF0:USTF0",1753380192100,0.97452844,119110.0,119100.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1753380198311,0.1678419,119100.0,119090.0,0.97564793]
["bitfinex-derivatives","BTCF0:USTF0",1753380198511,0.4605319,119100.0,119090.0,0.95221793]
["bitfinex-derivatives","BTCF0:USTF0",1753380198711,0.60769086,119100.0,119090.0,0.95221793]
["bitfinex-derivatives","BTCF0:USTF0",1753380199008,0.96291639,119100.0,119090.0,0.59141793]
["bitfinex-derivatives","BTCF0:USTF0",1753380199212,0.60769086,119100.0,119090.0,0.59141793]
["bitfinex-derivatives","BTCF0:USTF0",1753380199510,0.96291639,119100.0,119090.0,0.59141793]
["bitfinex-derivatives","BTCF0:USTF0",1753380199702,0.96291639,119100.0,119090.0,0.59241793]
["bitfinex-derivatives","BTCF0:USTF0",1753380199901,0.96291639,119100.0,119090.0,0.96330793]
["bitfinex-derivatives","BTCF0:USTF0",1753380200102,1.55499639,119100.0,119090.0,0.96330793]
["bitfinex-derivatives","BTCF0:USTF0",1753380200303,1.55499639,119100.0,119090.0,0.95421793]
["bitfinex-derivatives","BTCF0:USTF0",1753380201113,1.55499639,119100.0,119090.0,0.97784793]
["bitfinex-derivatives","BTCF0:USTF0",1753380202011,0.96291639,119100.0,119090.0,0.97784793]
["bitfinex-derivatives","BTCF0:USTF0",1753380202512,0.96291639,119100.0,119090.0,0.61704793]
["bitfinex-derivatives","BTCF0:USTF0",1753380202912,0.60769086,119100.0,119090.0,0.61704793]
["bitfinex-derivatives","BTCF0:USTF0",1753380203212,0.96291639,119100.0,119090.0,0.61704793]
["bitfinex-derivatives","BTCF0:USTF0",1753380203411,0.96291639,119100.0,119090.0,0.02576793]
["bitfinex-derivatives","BTCF0:USTF0",1753380207011,0.96291639,119100.0,119090.0,0.00213793]
["bitfinex-derivatives","BTCF0:USTF0",1753380207811,0.94223422,119100.0,119090.0,0.00213793]
["bitfinex-derivatives","BTCF0:USTF0",1753380208014,0.96290292,119100.0,119090.0,0.00213793]
["bitfinex-derivatives","BTCF0:USTF0",1753380209014,0.94223422,119100.0,119090.0,0.00213793]
["bitfinex-derivatives","BTCF0:USTF0",1753380209211,1.67892876,119100.0,119090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753380210415,1.32370323,119100.0,119090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753380210709,0.4605432,119090.0,119080.0,0.60181]
["bitfinex-derivatives","BTCF0:USTF0",1753380211017,0.94217725,119090.0,119080.0,0.60181]
["bitfinex-derivatives","BTCF0:USTF0",1753380211214,0.94217725,119090.0,119080.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1753380212615,0.94217725,119090.0,119080.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1753380213008,1.29740278,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753380213214,1.53481725,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753380214115,1.55546533,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753380215617,1.53485725,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753380215915,1.5555065,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753380218815,1.91073203,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753380219017,1.5555065,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753380222212,1.91073203,119090.0,119080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753380222426,0.12146,119070.0,119060.0,0.3692941]
["bitfinex-derivatives","BTCF0:USTF0",1753380222615,0.81924683,119070.0,119060.0,0.9793641]
["bitfinex-derivatives","BTCF0:USTF0",1753380222810,0.94588824,119070.0,119060.0,0.9793641]
["bitfinex-derivatives","BTCF0:USTF0",1753380223220,0.94588824,119070.0,119060.0,0.9793241]
["bitfinex-derivatives","BTCF0:USTF0",1753380223921,0.94588824,119070.0,119060.0,0.9833241]
["bitfinex-derivatives","BTCF0:USTF0",1753380224511,0.94588824,119070.0,119060.0,1.1512196]
["bitfinex-derivatives","BTCF0:USTF0",1753380224714,0.34437271,119070.0,119060.0,1.1512196]
["bitfinex-derivatives","BTCF0:USTF0",1753380225026,0.29452271,119070.0,119060.0,1.92406113]
["bitfinex-derivatives","BTCF0:USTF0",1753380225523,0.34437271,119070.0,119060.0,1.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1753380226022,0.34441271,119070.0,119060.0,1.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1753380227119,0.34441271,119070.0,119060.0,1.3188356]
["bitfinex-derivatives","BTCF0:USTF0",1753380228422,0.34441271,119070.0,119060.0,1.3182756]
["bitfinex-derivatives","BTCF0:USTF0",1753380229226,0.69963824,119070.0,119060.0,1.3182756]
["bitfinex-derivatives","BTCF0:USTF0",1753380232128,0.69963824,119070.0,119060.0,1.1502996]
["bitfinex-derivatives","BTCF0:USTF0",1753380232329,0.69963824,119070.0,119060.0,1.3182756]
["bitfinex-derivatives","BTCF0:USTF0",1753380233829,0.34441271,119070.0,119060.0,1.3182756]
["bitfinex-derivatives","BTCF0:USTF0",1753380234127,0.69963824,119070.0,119060.0,1.3182756]
["bitfinex-derivatives","BTCF0:USTF0",1753380235631,0.69963824,119070.0,119060.0,1.1502996]
["bitfinex-derivatives","BTCF0:USTF0",1753380237632,0.34441271,119070.0,119060.0,1.1502996]
["bitfinex-derivatives","BTCF0:USTF0",1753380237931,0.34441271,119070.0,119060.0,1.50552513]
["bitfinex-derivatives","BTCF0:USTF0",1753380238432,0.1678796,119080.0,119070.0,0.1831414]
["bitfinex-derivatives","BTCF0:USTF0",1753380238632,0.1678796,119080.0,119070.0,0.89916693]
["bitfinex-derivatives","BTCF0:USTF0",1753380238832,0.1678796,119080.0,119070.0,1.06712693]
["bitfinex-derivatives","BTCF0:USTF0",1753380240431,4e-05,119090.0,119080.0,0.1831273]
["bitfinex-derivatives","BTCF0:USTF0",1753380240628,0.217715,119110.0,119100.0,0.1830991]
["bitfinex-derivatives","BTCF0:USTF0",1753380240833,0.217715,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380240834,0.2392971,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380241029,0.19788354,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380241229,0.31585854,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380241435,0.36570854,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380241737,0.34412644,119110.0,119100.0,1.4951791]
["bitfinex-derivatives","BTCF0:USTF0",1753380241925,0.34412644,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380242527,0.29427644,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380242729,0.34412644,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380242928,0.34712644,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380243834,0.34912644,119110.0,119100.0,1.4951791]
["bitfinex-derivatives","BTCF0:USTF0",1753380244634,0.34912644,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380247337,0.172865,119110.0,119100.0,1.85040463]
["bitfinex-derivatives","BTCF0:USTF0",1753380247538,0.172865,119110.0,119100.0,1.4951791]
["bitfinex-derivatives","BTCF0:USTF0",1753380247737,0.222715,119110.0,119100.0,1.4951791]
["bitfinex-derivatives","BTCF0:USTF0",1753380247939,0.1728654,119110.0,119100.0,1.6625791]
["bitfinex-derivatives","BTCF0:USTF0",1753380248133,0.1728654,119110.0,119100.0,2.01780463]
["bitfinex-derivatives","BTCF0:USTF0",1753380248339,0.00504,119110.0,119100.0,1.6625791]
["bitfinex-derivatives","BTCF0:USTF0",1753380248539,0.00504,119110.0,119100.0,2.01780463]
["bitfinex-derivatives","BTCF0:USTF0",1753380248540,0.1728654,119110.0,119100.0,2.01780463]
["bitfinex-derivatives","BTCF0:USTF0",1753380248734,0.00504,119110.0,119100.0,2.01780463]
["bitfinex-derivatives","BTCF0:USTF0",1753380248934,0.1678228,119120.0,119110.0,0.1678253]
["bitfinex-derivatives","BTCF0:USTF0",1753380249239,0.3015983,119130.0,119120.0,0.1678112]
["bitfinex-derivatives","BTCF0:USTF0",1753380249440,0.3015983,119130.0,119120.0,1.1210112]
["bitfinex-derivatives","BTCF0:USTF0",1753380249629,0.42829102,119130.0,119120.0,1.1210112]
["bitfinex-derivatives","BTCF0:USTF0",1753380249939,0.49666102,119130.0,119120.0,1.1210112]
["bitfinex-derivatives","BTCF0:USTF0",1753380250643,0.49666102,119130.0,119120.0,1.12946086]
["bitfinex-derivatives","BTCF0:USTF0",1753380251640,0.66876102,119130.0,119120.0,1.12946086]
["bitfinex-derivatives","BTCF0:USTF0",1753380251941,0.67076102,119130.0,119120.0,1.12946086]
["bitfinex-derivatives","BTCF0:USTF0",1753380252239,1.02598655,119130.0,119120.0,1.19613567]
["bitfinex-derivatives","BTCF0:USTF0",1753380252540,1.02698655,119130.0,119120.0,1.12922086]
["bitfinex-derivatives","BTCF0:USTF0",1753380254638,0.67176102,119130.0,119120.0,1.12922086]
["bitfinex-derivatives","BTCF0:USTF0",1753380255040,1.02698655,119130.0,119120.0,1.12922086]
["bitfinex-derivatives","BTCF0:USTF0",1753380257641,1.02698655,119130.0,119120.0,1.19563263]
["bitfinex-derivatives","BTCF0:USTF0",1753380260850,0.67176102,119130.0,119120.0,1.19563263]
["bitfinex-derivatives","BTCF0:USTF0",1753380261340,1.02698655,119130.0,119120.0,1.19563263]
["bitfinex-derivatives","BTCF0:USTF0",1753380265245,1.02903995,119130.0,119120.0,1.19563263]
["bitfinex-derivatives","BTCF0:USTF0",1753380268845,0.67381442,119130.0,119120.0,1.55085816]
["bitfinex-derivatives","BTCF0:USTF0",1753380269448,0.69496092,119130.0,119120.0,1.55085816]
["bitfinex-derivatives","BTCF0:USTF0",1753380269751,0.67381442,119130.0,119120.0,1.55085816]
["bitfinex-derivatives","BTCF0:USTF0",1753380270354,0.61411442,119130.0,119120.0,1.55085816]
["bitfinex-derivatives","BTCF0:USTF0",1753380270742,0.18163612,119130.0,119120.0,1.81745816]
["bitfinex-derivatives","BTCF0:USTF0",1753380270948,0.0549434,119130.0,119120.0,1.81745816]
["bitfinex-derivatives","BTCF0:USTF0",1753380271550,0.24290111,119130.0,119120.0,1.81745816]
["bitfinex-derivatives","BTCF0:USTF0",1753380271749,0.2217415,119130.0,119120.0,1.81745816]
["bitfinex-derivatives","BTCF0:USTF0",1753380271953,0.2217415,119130.0,119120.0,1.46223263]
["bitfinex-derivatives","BTCF0:USTF0",1753380272153,0.2217415,119130.0,119120.0,1.46123263]
["bitfinex-derivatives","BTCF0:USTF0",1753380272351,0.31127451,119130.0,119120.0,1.46123263]
["bitfinex-derivatives","BTCF0:USTF0",1753380272552,0.4622115,119130.0,119120.0,0.87015263]
["bitfinex-derivatives","BTCF0:USTF0",1753380272755,0.4622115,119130.0,119120.0,1.46123263]
["bitfinex-derivatives","BTCF0:USTF0",1753380273154,0.81743703,119130.0,119120.0,0.87015353]
["bitfinex-derivatives","BTCF0:USTF0",1753380273355,0.83859919,119130.0,119120.0,1.46163353]
["bitfinex-derivatives","BTCF0:USTF0",1753380273659,0.9648951,119130.0,119120.0,0.70234143]
["bitfinex-derivatives","BTCF0:USTF0",1753380273855,0.9648951,119130.0,119120.0,1.29402143]
["bitfinex-derivatives","BTCF0:USTF0",1753380274657,0.60966957,119130.0,119120.0,1.29402143]
["bitfinex-derivatives","BTCF0:USTF0",1753380274955,0.9648951,119130.0,119120.0,1.29402143]
["bitfinex-derivatives","BTCF0:USTF0",1753380275158,0.9648951,119130.0,119120.0,0.70234143]
["bitfinex-derivatives","BTCF0:USTF0",1753380275456,0.9648951,119130.0,119120.0,1.29402143]
["bitfinex-derivatives","BTCF0:USTF0",1753380275656,0.60966957,119130.0,119120.0,1.29402143]
["bitfinex-derivatives","BTCF0:USTF0",1753380275858,0.9648951,119130.0,119120.0,1.29402143]
["bitfinex-derivatives","BTCF0:USTF0",1753380276160,0.9648951,119130.0,119120.0,1.02742143]
["bitfinex-derivatives","BTCF0:USTF0",1753380277259,0.9648951,119130.0,119120.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1753380280757,0.9648951,119130.0,119120.0,1.1202917]
["bitfinex-derivatives","BTCF0:USTF0",1753380280960,0.9648951,119130.0,119120.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1753380290163,0.9648951,119130.0,119120.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753380290975,0.9648951,119130.0,119120.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1753380295281,0.9648951,119130.0,119120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753380295475,1.3256951,119130.0,119120.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753380299094,0.15155147,119130.0,119120.0,1.59986286]
["bitfinex-derivatives","BTCF0:USTF0",1753380299387,0.0040934,119130.0,119120.0,2.35679085]
["bitfinex-derivatives","BTCF0:USTF0",1753380299782,0.0040934,119130.0,119120.0,1.64633979]
["bitfinex-derivatives","BTCF0:USTF0",1753380299983,0.0040934,119130.0,119120.0,2.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1753380301386,0.04966,119150.0,119140.0,0.1677838]
["bitfinex-derivatives","BTCF0:USTF0",1753380301586,0.0497,119160.0,119150.0,0.1677698]
["bitfinex-derivatives","BTCF0:USTF0",1753380301790,4e-05,119160.0,119150.0,0.88379533]
["bitfinex-derivatives","BTCF0:USTF0",1753380302093,0.12629995,119160.0,119150.0,0.88379533]
["bitfinex-derivatives","BTCF0:USTF0",1753380302291,0.17595995,119160.0,119150.0,0.88379533]
["bitfinex-derivatives","BTCF0:USTF0",1753380302981,0.34371565,119160.0,119150.0,0.88379533]
["bitfinex-derivatives","BTCF0:USTF0",1753380303693,0.17595995,119160.0,119150.0,0.88379533]
["bitfinex-derivatives","BTCF0:USTF0",1753380304084,4e-05,119160.0,119150.0,0.88379533]
["bitfinex-derivatives","BTCF0:USTF0",1753380304292,0.00404,119160.0,119150.0,0.88379533]
["bitfinex-derivatives","BTCF0:USTF0",1753380305394,4e-05,119170.0,119160.0,0.1677556]
["bitfinex-derivatives","BTCF0:USTF0",1753380305589,4e-05,119180.0,119160.0,1.82912666]
["bitfinex-derivatives","BTCF0:USTF0",1753380305786,4e-05,119180.0,119170.0,0.88376703]
["bitfinex-derivatives","BTCF0:USTF0",1753380305991,4e-05,119180.0,119170.0,0.89214119]
["bitfinex-derivatives","BTCF0:USTF0",1753380306792,0.0497,119200.0,119190.0,0.1677134]
["bitfinex-derivatives","BTCF0:USTF0",1753380307095,0.0497,119210.0,119200.0,0.1676994]
["bitfinex-derivatives","BTCF0:USTF0",1753380307296,0.0497,119210.0,119200.0,0.88372493]
["bitfinex-derivatives","BTCF0:USTF0",1753380307598,0.34403651,119210.0,119200.0,0.88372493]
["bitfinex-derivatives","BTCF0:USTF0",1753380307798,0.17635121,119210.0,119200.0,0.88372493]
["bitfinex-derivatives","BTCF0:USTF0",1753380308195,0.12669121,119210.0,119200.0,1.3062733]
["bitfinex-derivatives","BTCF0:USTF0",1753380308406,4e-05,119210.0,119200.0,1.3062733]
["bitfinex-derivatives","BTCF0:USTF0",1753380308698,0.00104,119210.0,119200.0,1.3062733]
["bitfinex-derivatives","BTCF0:USTF0",1753380310089,0.00104,119210.0,119200.0,0.59582224]
["bitfinex-derivatives","BTCF0:USTF0",1753380310289,0.04832,119210.0,119200.0,0.95104777]
["bitfinex-derivatives","BTCF0:USTF0",1753380310492,0.2160052,119210.0,119200.0,0.95104777]
["bitfinex-derivatives","BTCF0:USTF0",1753380312191,0.04832,119210.0,119200.0,0.95104777]
["bitfinex-derivatives","BTCF0:USTF0",1753380312398,0.00104,119210.0,119200.0,1.3062733]
["bitfinex-derivatives","BTCF0:USTF0",1753380312591,0.04728,119220.0,119210.0,0.1676853]
["bitfinex-derivatives","BTCF0:USTF0",1753380312788,0.2149513,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380313298,0.04728,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380313998,0.2149514,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380314394,0.2169514,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380314597,0.2189514,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380315396,0.05128,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380317104,0.218952,119220.0,119210.0,1.1183653]
["bitfinex-derivatives","BTCF0:USTF0",1753380317302,0.218952,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380317503,0.05128,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380317704,0.05132,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380318405,0.218992,119220.0,119210.0,1.47359083]
["bitfinex-derivatives","BTCF0:USTF0",1753380319301,0.315932,119220.0,119210.0,0.71602553]
["bitfinex-derivatives","BTCF0:USTF0",1753380319503,0.456462,119220.0,119210.0,1.117806]
["bitfinex-derivatives","BTCF0:USTF0",1753380319899,0.14826,119220.0,119210.0,1.47303153]
["bitfinex-derivatives","BTCF0:USTF0",1753380320105,0.05132,119220.0,119210.0,1.47303153]
["bitfinex-derivatives","BTCF0:USTF0",1753380321407,0.00404,119220.0,119210.0,1.73963153]
["bitfinex-derivatives","BTCF0:USTF0",1753380325003,0.00404,119220.0,119210.0,1.90739953]
["bitfinex-derivatives","BTCF0:USTF0",1753380325202,0.00404,119220.0,119210.0,1.552174]
["bitfinex-derivatives","BTCF0:USTF0",1753380325504,0.00404,119220.0,119210.0,1.90739953]
["bitfinex-derivatives","BTCF0:USTF0",1753380327701,0.00404,119220.0,119210.0,1.73963153]
["bitfinex-derivatives","BTCF0:USTF0",1753380329312,0.00304,119220.0,119210.0,1.73963153]
["bitfinex-derivatives","BTCF0:USTF0",1753380329713,0.00204,119220.0,119210.0,1.73963153]
["bitfinex-derivatives","BTCF0:USTF0",1753380329905,0.04728,119240.0,119230.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1753380330107,0.04728,119240.0,119230.0,1.83412353]
["bitfinex-derivatives","BTCF0:USTF0",1753380330312,0.17318467,119240.0,119230.0,1.83412353]
["bitfinex-derivatives","BTCF0:USTF0",1753380331016,0.34082867,119240.0,119230.0,1.83412353]
["bitfinex-derivatives","BTCF0:USTF0",1753380331416,0.17618467,119240.0,119230.0,1.83412353]
["bitfinex-derivatives","BTCF0:USTF0",1753380331612,0.17618467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380332013,0.24097467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380332416,0.28600467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380332616,0.35906467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380333217,0.29427467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380333921,0.35906467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380334114,0.52670887,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380334515,0.58429887,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380335224,0.35910467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380335521,0.29431467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380335825,0.17922467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380337021,0.12994467,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380337318,0.00404,119240.0,119230.0,1.84266791]
["bitfinex-derivatives","BTCF0:USTF0",1753380337523,0.04728,119250.0,119240.0,0.1676443]
["bitfinex-derivatives","BTCF0:USTF0",1753380337715,0.04728,119250.0,119240.0,2.49513536]
["bitfinex-derivatives","BTCF0:USTF0",1753380337916,0.04728,119250.0,119240.0,2.13990983]
["bitfinex-derivatives","BTCF0:USTF0",1753380338317,0.28475,119250.0,119240.0,2.13990983]
["bitfinex-derivatives","BTCF0:USTF0",1753380339129,0.4543802,119250.0,119240.0,1.7846843]
["bitfinex-derivatives","BTCF0:USTF0",1753380339431,0.95669673,119250.0,119240.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1753380339934,1.20669673,119250.0,119240.0,1.84512]
["bitfinex-derivatives","BTCF0:USTF0",1753380340129,1.0191912,119250.0,119240.0,1.84512]
["bitfinex-derivatives","BTCF0:USTF0",1753380340336,1.37441673,119250.0,119240.0,1.84512]
["bitfinex-derivatives","BTCF0:USTF0",1753380340633,1.20669673,119250.0,119240.0,1.84512]
["bitfinex-derivatives","BTCF0:USTF0",1753380340833,1.20669673,119250.0,119240.0,1.25624]
["bitfinex-derivatives","BTCF0:USTF0",1753380341030,1.20669673,119250.0,119240.0,1.84572]
["bitfinex-derivatives","BTCF0:USTF0",1753380341335,0.95669673,119250.0,119240.0,1.84572]
["bitfinex-derivatives","BTCF0:USTF0",1753380341731,0.95669673,119250.0,119240.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753380342336,0.6014712,119250.0,119240.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753380342533,0.95669673,119250.0,119240.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753380342935,0.6014712,119250.0,119240.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753380343135,0.95669673,119250.0,119240.0,0.757124]
["bitfinex-derivatives","BTCF0:USTF0",1753380343339,0.6014709,119250.0,119240.0,1.47314953]
["bitfinex-derivatives","BTCF0:USTF0",1753380343635,0.311461,119250.0,119240.0,1.47314953]
["bitfinex-derivatives","BTCF0:USTF0",1753380343835,0.196371,119250.0,119240.0,1.47314953]
["bitfinex-derivatives","BTCF0:USTF0",1753380344227,0.17585989,119250.0,119240.0,1.47314953]
["bitfinex-derivatives","BTCF0:USTF0",1753380344639,0.19602965,119250.0,119240.0,1.47314953]
["bitfinex-derivatives","BTCF0:USTF0",1753380345030,0.17585989,119250.0,119240.0,1.47314953]
["bitfinex-derivatives","BTCF0:USTF0",1753380345432,0.05028,119250.0,119240.0,1.82837506]
["bitfinex-derivatives","BTCF0:USTF0",1753380346436,0.05028,119250.0,119240.0,1.47314953]
["bitfinex-derivatives","BTCF0:USTF0",1753380347246,0.05028,119250.0,119240.0,2.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1753380349845,0.003,119250.0,119240.0,2.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1753380350734,0.003,119250.0,119240.0,1.73974953]
["bitfinex-derivatives","BTCF0:USTF0",1753380350940,0.003,119250.0,119240.0,2.09497506]
["bitfinex-derivatives","BTCF0:USTF0",1753380351451,0.23853,119280.0,119270.0,0.1676022]
["bitfinex-derivatives","BTCF0:USTF0",1753380351640,0.25868323,119280.0,119270.0,1.83710773]
["bitfinex-derivatives","BTCF0:USTF0",1753380351839,0.3839179,119280.0,119270.0,1.83710773]
["bitfinex-derivatives","BTCF0:USTF0",1753380352141,0.4336079,119280.0,119270.0,1.83710773]
["bitfinex-derivatives","BTCF0:USTF0",1753380352347,0.601196,119280.0,119270.0,1.83710773]
["bitfinex-derivatives","BTCF0:USTF0",1753380352641,0.601196,119280.0,119270.0,1.31428]
["bitfinex-derivatives","BTCF0:USTF0",1753380352848,0.4356079,119280.0,119270.0,1.4818822]
["bitfinex-derivatives","BTCF0:USTF0",1753380353043,0.4356079,119280.0,119270.0,1.83710773]
["bitfinex-derivatives","BTCF0:USTF0",1753380353744,0.4376079,119280.0,119270.0,1.83710773]
["bitfinex-derivatives","BTCF0:USTF0",1753380354534,0.4376079,119280.0,119270.0,1.4818822]
["bitfinex-derivatives","BTCF0:USTF0",1753380354933,0.4376079,119280.0,119270.0,1.83710773]
["bitfinex-derivatives","BTCF0:USTF0",1753380355145,0.41745467,119280.0,119270.0,1.83710773]
["bitfinex-derivatives","BTCF0:USTF0",1753380355946,0.41745467,119280.0,119270.0,1.90478645]
["bitfinex-derivatives","BTCF0:USTF0",1753380356846,0.05379,119280.0,119270.0,1.90478645]
["bitfinex-derivatives","BTCF0:USTF0",1753380358444,0.05279,119280.0,119270.0,1.90478645]
["bitfinex-derivatives","BTCF0:USTF0",1753380359743,0.05283,119280.0,119270.0,1.90478645]
["bitfinex-derivatives","BTCF0:USTF0",1753380360342,0.29126,119280.0,119270.0,1.90478645]
["bitfinex-derivatives","BTCF0:USTF0",1753380361143,0.28926,119280.0,119270.0,1.90478645]
["bitfinex-derivatives","BTCF0:USTF0",1753380361345,0.29026,119280.0,119270.0,1.90478645]
["bitfinex-derivatives","BTCF0:USTF0",1753380363252,0.05183,119280.0,119270.0,1.90478645]
["bitfinex-derivatives","BTCF0:USTF0",1753380366754,0.05183,119280.0,119270.0,1.90422645]
["bitfinex-derivatives","BTCF0:USTF0",1753380367755,0.00214,119280.0,119270.0,1.90422645]
["bitfinex-derivatives","BTCF0:USTF0",1753380368452,0.00214,119280.0,119270.0,2.25945198]
["bitfinex-derivatives","BTCF0:USTF0",1753380368658,0.11624,119300.0,119290.0,0.167574]
["bitfinex-derivatives","BTCF0:USTF0",1753380368957,0.11624,119300.0,119290.0,1.83615953]
["bitfinex-derivatives","BTCF0:USTF0",1753380368958,0.04969,119300.0,119290.0,1.83615953]
["bitfinex-derivatives","BTCF0:USTF0",1753380369752,0.04969,119300.0,119290.0,1.480934]
["bitfinex-derivatives","BTCF0:USTF0",1753380369947,0.09272,119300.0,119290.0,1.83615953]
["bitfinex-derivatives","BTCF0:USTF0",1753380370151,0.28578,119300.0,119290.0,1.24439953]
["bitfinex-derivatives","BTCF0:USTF0",1753380370355,0.45334,119300.0,119290.0,1.83627953]
["bitfinex-derivatives","BTCF0:USTF0",1753380370552,0.28678,119300.0,119290.0,1.83627953]
["bitfinex-derivatives","BTCF0:USTF0",1753380370752,0.28778,119300.0,119290.0,1.84445722]
["bitfinex-derivatives","BTCF0:USTF0",1753380373058,0.05169,119300.0,119290.0,1.84445722]
["bitfinex-derivatives","BTCF0:USTF0",1753380374059,0.05173,119300.0,119290.0,1.84445722]
["bitfinex-derivatives","BTCF0:USTF0",1753380378571,0.00204,119300.0,119290.0,1.84445722]
["bitfinex-derivatives","BTCF0:USTF0",1753380379565,0.04979,119300.0,119290.0,1.84445722]
["bitfinex-derivatives","BTCF0:USTF0",1753380379764,0.04979,119300.0,119290.0,2.11105722]
["bitfinex-derivatives","BTCF0:USTF0",1753380381669,0.00204,119300.0,119290.0,2.11105722]
["bitfinex-derivatives","BTCF0:USTF0",1753380383260,0.04979,119300.0,119290.0,2.11105722]
["bitfinex-derivatives","BTCF0:USTF0",1753380383567,0.00204,119300.0,119290.0,2.11105722]
["bitfinex-derivatives","BTCF0:USTF0",1753380384361,0.06762,119320.0,119300.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1753380384562,0.23529,119330.0,119320.0,0.170742]
["bitfinex-derivatives","BTCF0:USTF0",1753380384762,0.23529,119330.0,119320.0,0.88676753]
["bitfinex-derivatives","BTCF0:USTF0",1753380385068,0.36153886,119330.0,119320.0,0.88676753]
["bitfinex-derivatives","BTCF0:USTF0",1753380386463,0.40928886,119330.0,119320.0,0.88676753]
["bitfinex-derivatives","BTCF0:USTF0",1753380386669,0.41028886,119330.0,119320.0,0.88676753]
["bitfinex-derivatives","BTCF0:USTF0",1753380386976,0.37161886,119330.0,119320.0,0.88876753]
["bitfinex-derivatives","BTCF0:USTF0",1753380387471,0.25140886,119330.0,119320.0,0.88876753]
["bitfinex-derivatives","BTCF0:USTF0",1753380387675,0.17599886,119330.0,119320.0,1.24399306]
["bitfinex-derivatives","BTCF0:USTF0",1753380387874,0.04975,119330.0,119320.0,0.88876753]
["bitfinex-derivatives","BTCF0:USTF0",1753380388068,0.19907,119330.0,119320.0,0.88876753]
["bitfinex-derivatives","BTCF0:USTF0",1753380388268,0.28504,119330.0,119320.0,0.88876753]
["bitfinex-derivatives","BTCF0:USTF0",1753380389178,0.28404,119330.0,119320.0,0.88876753]
["bitfinex-derivatives","BTCF0:USTF0",1753380389374,0.28308,119330.0,119320.0,0.88876753]
["bitfinex-derivatives","BTCF0:USTF0",1753380393579,0.14779,119330.0,119320.0,0.88876753]
["bitfinex-derivatives","BTCF0:USTF0",1753380394182,0.14779,119330.0,119320.0,1.24399306]
["bitfinex-derivatives","BTCF0:USTF0",1753380394782,0.28308,119330.0,119320.0,1.24399306]
["bitfinex-derivatives","BTCF0:USTF0",1753380394970,0.28308,119330.0,119320.0,0.88876753]
["bitfinex-derivatives","BTCF0:USTF0",1753380398387,0.28308,119330.0,119320.0,1.24399306]
["bitfinex-derivatives","BTCF0:USTF0",1753380398891,0.04779,119330.0,119320.0,1.24399306]
["bitfinex-derivatives","BTCF0:USTF0",1753380400696,4e-05,119330.0,119320.0,1.24399306]
["bitfinex-derivatives","BTCF0:USTF0",1753380401685,4e-05,119330.0,119320.0,1.24499306]
["bitfinex-derivatives","BTCF0:USTF0",1753380402195,0.04674,119330.0,119320.0,1.24699306]
["bitfinex-derivatives","BTCF0:USTF0",1753380406291,0.27068,119330.0,119320.0,0.88976753]
["bitfinex-derivatives","BTCF0:USTF0",1753380406490,0.27068,119330.0,119320.0,1.47884753]
["bitfinex-derivatives","BTCF0:USTF0",1753380407200,0.27068,119330.0,119320.0,1.48084753]
["bitfinex-derivatives","BTCF0:USTF0",1753380407603,0.10886,119330.0,119320.0,1.125622]
["bitfinex-derivatives","BTCF0:USTF0",1753380407899,0.10886,119330.0,119320.0,1.83607306]
["bitfinex-derivatives","BTCF0:USTF0",1753380408203,0.04674,119330.0,119320.0,1.83607306]
["bitfinex-derivatives","BTCF0:USTF0",1753380409598,0.0467,119340.0,119330.0,0.1727277]
["bitfinex-derivatives","BTCF0:USTF0",1753380409803,0.0467,119340.0,119330.0,0.88875323]
["bitfinex-derivatives","BTCF0:USTF0",1753380410004,0.17277964,119340.0,119330.0,0.88875323]
["bitfinex-derivatives","BTCF0:USTF0",1753380411011,0.23489964,119340.0,119330.0,0.88875323]
["bitfinex-derivatives","BTCF0:USTF0",1753380411518,0.17277964,119340.0,119330.0,0.88875323]
["bitfinex-derivatives","BTCF0:USTF0",1753380412406,0.23489964,119340.0,119330.0,0.88875323]
["bitfinex-derivatives","BTCF0:USTF0",1753380413516,0.17277964,119340.0,119330.0,0.88875323]
["bitfinex-derivatives","BTCF0:USTF0",1753380413910,0.17277964,119340.0,119330.0,0.95654876]
["bitfinex-derivatives","BTCF0:USTF0",1753380414819,0.39671964,119340.0,119330.0,0.95654876]
["bitfinex-derivatives","BTCF0:USTF0",1753380415211,0.39671964,119340.0,119330.0,1.54538876]
["bitfinex-derivatives","BTCF0:USTF0",1753380415821,0.39671964,119340.0,119330.0,0.60132323]
["bitfinex-derivatives","BTCF0:USTF0",1753380416121,0.39671964,119340.0,119330.0,1.54526876]
["bitfinex-derivatives","BTCF0:USTF0",1753380416717,0.39671964,119340.0,119330.0,1.54338876]
["bitfinex-derivatives","BTCF0:USTF0",1753380417319,0.56422324,119340.0,119330.0,1.01735553]
["bitfinex-derivatives","BTCF0:USTF0",1753380417517,0.39671964,119340.0,119330.0,1.01735553]
["bitfinex-derivatives","BTCF0:USTF0",1753380417719,0.39671964,119340.0,119330.0,1.54009866]
["bitfinex-derivatives","BTCF0:USTF0",1753380418409,0.39671964,119340.0,119330.0,0.95454866]
["bitfinex-derivatives","BTCF0:USTF0",1753380418613,0.39671964,119340.0,119330.0,1.54326866]
["bitfinex-derivatives","BTCF0:USTF0",1753380418812,0.39671964,119340.0,119330.0,0.95454866]
["bitfinex-derivatives","BTCF0:USTF0",1753380419010,0.39671964,119340.0,119330.0,1.54510866]
["bitfinex-derivatives","BTCF0:USTF0",1753380420324,0.39671964,119340.0,119330.0,1.18988313]
["bitfinex-derivatives","BTCF0:USTF0",1753380420524,0.39671964,119340.0,119330.0,1.54510866]
["bitfinex-derivatives","BTCF0:USTF0",1753380420918,0.39671964,119340.0,119330.0,1.54310866]
["bitfinex-derivatives","BTCF0:USTF0",1753380421221,0.39671964,119340.0,119330.0,1.54510866]
["bitfinex-derivatives","BTCF0:USTF0",1753380422614,0.28186964,119340.0,119330.0,1.54510866]
["bitfinex-derivatives","BTCF0:USTF0",1753380422808,0.17277964,119340.0,119330.0,1.54510866]
["bitfinex-derivatives","BTCF0:USTF0",1753380423823,0.23489964,119340.0,119330.0,1.54510866]
["bitfinex-derivatives","BTCF0:USTF0",1753380424410,0.17277964,119340.0,119330.0,1.54510866]
["bitfinex-derivatives","BTCF0:USTF0",1753380426413,0.17277964,119340.0,119330.0,1.54610866]
["bitfinex-derivatives","BTCF0:USTF0",1753380427215,0.17277964,119340.0,119330.0,1.62122334]
["bitfinex-derivatives","BTCF0:USTF0",1753380427410,0.17277964,119340.0,119330.0,1.62322334]
["bitfinex-derivatives","BTCF0:USTF0",1753380428411,0.17277964,119340.0,119330.0,1.26799781]
["bitfinex-derivatives","BTCF0:USTF0",1753380428620,0.39671964,119340.0,119330.0,1.62322334]
["bitfinex-derivatives","BTCF0:USTF0",1753380428922,0.39671964,119340.0,119330.0,1.63082334]
["bitfinex-derivatives","BTCF0:USTF0",1753380429217,0.39671964,119340.0,119330.0,0.67743781]
["bitfinex-derivatives","BTCF0:USTF0",1753380429423,0.39671964,119340.0,119330.0,1.62926334]
["bitfinex-derivatives","BTCF0:USTF0",1753380429821,0.39671964,119340.0,119330.0,1.63126334]
["bitfinex-derivatives","BTCF0:USTF0",1753380432729,0.39671964,119340.0,119330.0,1.27603781]
["bitfinex-derivatives","BTCF0:USTF0",1753380433021,0.39671964,119340.0,119330.0,1.63126334]
["bitfinex-derivatives","BTCF0:USTF0",1753380434530,0.17277964,119340.0,119330.0,1.63126334]
["bitfinex-derivatives","BTCF0:USTF0",1753380436329,0.17277964,119340.0,119330.0,1.55614866]
["bitfinex-derivatives","BTCF0:USTF0",1753380437123,0.12607964,119340.0,119330.0,1.55614866]
["bitfinex-derivatives","BTCF0:USTF0",1753380437724,1e-08,119340.0,119330.0,1.55614866]
["bitfinex-derivatives","BTCF0:USTF0",1753380438135,0.04688,119370.0,119340.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1753380438325,0.27544,119370.0,119360.0,1.24951113]
["bitfinex-derivatives","BTCF0:USTF0",1753380438522,0.37544,119370.0,119360.0,1.24751113]
["bitfinex-derivatives","BTCF0:USTF0",1753380439122,0.37544,119370.0,119360.0,1.25572045]
["bitfinex-derivatives","BTCF0:USTF0",1753380440435,0.37544,119370.0,119360.0,2.51068045]
["bitfinex-derivatives","BTCF0:USTF0",1753380442636,0.37544,119370.0,119360.0,2.15545492]
["bitfinex-derivatives","BTCF0:USTF0",1753380442838,0.37544,119370.0,119360.0,2.51068045]
["bitfinex-derivatives","BTCF0:USTF0",1753380449236,0.37544,119370.0,119360.0,2.15545492]
["bitfinex-derivatives","BTCF0:USTF0",1753380449435,0.37544,119370.0,119360.0,2.51068045]
["bitfinex-derivatives","BTCF0:USTF0",1753380452341,0.21189,119370.0,119360.0,2.51268045]
["bitfinex-derivatives","BTCF0:USTF0",1753380452842,0.25389,119370.0,119360.0,2.51268045]
["bitfinex-derivatives","BTCF0:USTF0",1753380453141,0.28987,119370.0,119360.0,2.51268045]
["bitfinex-derivatives","BTCF0:USTF0",1753380453741,0.14688,119370.0,119360.0,2.86790598]
["bitfinex-derivatives","BTCF0:USTF0",1753380453941,0.14688,119370.0,119360.0,2.51268045]
["bitfinex-derivatives","BTCF0:USTF0",1753380454534,0.21189,119370.0,119360.0,2.51268045]
["bitfinex-derivatives","BTCF0:USTF0",1753380454735,0.2451,119370.0,119360.0,2.51268045]
["bitfinex-derivatives","BTCF0:USTF0",1753380454940,0.37544,119370.0,119360.0,2.51268045]
["bitfinex-derivatives","BTCF0:USTF0",1753380458840,0.37544,119370.0,119360.0,3.10500045]
["bitfinex-derivatives","BTCF0:USTF0",1753380461143,0.5429039,119370.0,119360.0,2.57993932]
["bitfinex-derivatives","BTCF0:USTF0",1753380461346,0.89812943,119370.0,119360.0,1.98476932]
["bitfinex-derivatives","BTCF0:USTF0",1753380461739,1.06568143,119370.0,119360.0,1.85496932]
["bitfinex-derivatives","BTCF0:USTF0",1753380462038,1.31568143,119370.0,119360.0,1.25496]
["bitfinex-derivatives","BTCF0:USTF0",1753380462234,1.31568143,119370.0,119360.0,1.84704]
["bitfinex-derivatives","BTCF0:USTF0",1753380462437,1.31568143,119370.0,119360.0,2.20784]
["bitfinex-derivatives","BTCF0:USTF0",1753380462641,1.31568143,119370.0,119360.0,2.3753179]
["bitfinex-derivatives","BTCF0:USTF0",1753380463247,1.06568143,119370.0,119360.0,2.3753179]
["bitfinex-derivatives","BTCF0:USTF0",1753380463546,1.06568143,119370.0,119360.0,2.38370501]
["bitfinex-derivatives","BTCF0:USTF0",1753380463743,1.06568143,119370.0,119360.0,1.84704]
["bitfinex-derivatives","BTCF0:USTF0",1753380464657,1.06568143,119370.0,119360.0,2.0145179]
["bitfinex-derivatives","BTCF0:USTF0",1753380465353,1.06568143,119370.0,119360.0,2.3753179]
["bitfinex-derivatives","BTCF0:USTF0",1753380465956,1.06568143,119370.0,119360.0,2.0229959]
["bitfinex-derivatives","BTCF0:USTF0",1753380466353,1.06568143,119370.0,119360.0,2.3837959]
["bitfinex-derivatives","BTCF0:USTF0",1753380466560,1.06568143,119370.0,119360.0,2.3753179]
["bitfinex-derivatives","BTCF0:USTF0",1753380467264,1.06568143,119370.0,119360.0,2.38386557]
["bitfinex-derivatives","BTCF0:USTF0",1753380468266,1.06568143,119370.0,119360.0,2.21638767]
["bitfinex-derivatives","BTCF0:USTF0",1753380468566,0.7104559,119370.0,119360.0,2.21638767]
["bitfinex-derivatives","BTCF0:USTF0",1753380468761,1.06568143,119370.0,119360.0,2.21638767]
["bitfinex-derivatives","BTCF0:USTF0",1753380470466,1.06568143,119370.0,119360.0,2.21542767]
["bitfinex-derivatives","BTCF0:USTF0",1753380470669,1.06568143,119370.0,119360.0,1.62430767]
["bitfinex-derivatives","BTCF0:USTF0",1753380470867,1.06568143,119370.0,119360.0,2.21518767]
["bitfinex-derivatives","BTCF0:USTF0",1753380471166,1.06568143,119370.0,119360.0,1.62430767]
["bitfinex-derivatives","BTCF0:USTF0",1753380471361,1.06568143,119370.0,119360.0,1.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753380471560,1.06568143,119370.0,119360.0,2.2064]
["bitfinex-derivatives","BTCF0:USTF0",1753380472061,1.06568143,119370.0,119360.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1753380473659,0.89812943,119370.0,119360.0,0.95144]
["bitfinex-derivatives","BTCF0:USTF0",1753380475774,0.5429039,119370.0,119360.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1753380476163,0.5429039,119370.0,119360.0,1.1221284]
["bitfinex-derivatives","BTCF0:USTF0",1753380476363,0.5429039,119370.0,119360.0,0.95465]
["bitfinex-derivatives","BTCF0:USTF0",1753380476563,0.5429039,119370.0,119360.0,1.1221284]
["bitfinex-derivatives","BTCF0:USTF0",1753380476767,0.5429039,119370.0,119360.0,1.47935393]
["bitfinex-derivatives","BTCF0:USTF0",1753380476966,0.5429044,119370.0,119360.0,1.47935393]
["bitfinex-derivatives","BTCF0:USTF0",1753380477171,0.5429044,119370.0,119360.0,1.1241284]
["bitfinex-derivatives","BTCF0:USTF0",1753380478475,0.5429044,119370.0,119360.0,0.95665]
["bitfinex-derivatives","BTCF0:USTF0",1753380479968,0.3143444,119370.0,119360.0,1.1241284]
["bitfinex-derivatives","BTCF0:USTF0",1753380480378,0.3143444,119370.0,119360.0,1.31187553]
["bitfinex-derivatives","BTCF0:USTF0",1753380480577,0.5382444,119370.0,119360.0,1.31187553]
["bitfinex-derivatives","BTCF0:USTF0",1753380481069,0.5382444,119370.0,119360.0,0.95665]
["bitfinex-derivatives","BTCF0:USTF0",1753380481877,0.5382444,119370.0,119360.0,1.47935393]
["bitfinex-derivatives","BTCF0:USTF0",1753380482080,0.5382444,119370.0,119360.0,1.1241284]
["bitfinex-derivatives","BTCF0:USTF0",1753380482379,0.5382444,119370.0,119360.0,1.47935393]
["bitfinex-derivatives","BTCF0:USTF0",1753380482572,0.5382444,119370.0,119360.0,1.31187553]
["bitfinex-derivatives","BTCF0:USTF0",1753380483277,0.5382444,119370.0,119360.0,0.95665]
["bitfinex-derivatives","BTCF0:USTF0",1753380483478,0.5382444,119370.0,119360.0,1.31187553]
["bitfinex-derivatives","BTCF0:USTF0",1753380483669,0.89346993,119370.0,119360.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1753380483875,0.89346993,119370.0,119360.0,0.95365]
["bitfinex-derivatives","BTCF0:USTF0",1753380484571,1.06102193,119370.0,119360.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1753380486275,0.89346993,119370.0,119360.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1753380486474,0.89346993,119370.0,119360.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1753380490779,0.5382444,119370.0,119360.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1753380490979,0.89346993,119370.0,119360.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1753380495681,0.91344925,119370.0,119360.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1753380496481,0.55822372,119370.0,119360.0,1.30879553]
["bitfinex-derivatives","BTCF0:USTF0",1753380496674,0.55822272,119370.0,119360.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1753380496874,0.5382444,119370.0,119360.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1753380498284,0.89346993,119370.0,119360.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1753380498779,0.5382444,119370.0,119360.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1753380501588,0.5382444,119370.0,119360.0,0.95901]
["bitfinex-derivatives","BTCF0:USTF0",1753380505280,0.14688,119370.0,119360.0,1.126482]
["bitfinex-derivatives","BTCF0:USTF0",1753380505478,0.14688,119370.0,119360.0,1.48170753]
["bitfinex-derivatives","BTCF0:USTF0",1753380505880,0.10004,119370.0,119360.0,1.83693306]
["bitfinex-derivatives","BTCF0:USTF0",1753380506085,0.09804,119370.0,119360.0,1.83693306]
["bitfinex-derivatives","BTCF0:USTF0",1753380506286,0.09804,119370.0,119360.0,1.9133046]
["bitfinex-derivatives","BTCF0:USTF0",1753380506490,0.09804,119370.0,119360.0,0.88870753]
["bitfinex-derivatives","BTCF0:USTF0",1753380506687,0.09804,119370.0,119360.0,0.533482]
["bitfinex-derivatives","BTCF0:USTF0",1753380506991,0.09804,119370.0,119360.0,1.48330753]
["bitfinex-derivatives","BTCF0:USTF0",1753380507191,0.09804,119370.0,119360.0,1.48530753]
["bitfinex-derivatives","BTCF0:USTF0",1753380507393,0.09804,119370.0,119360.0,1.130082]
["bitfinex-derivatives","BTCF0:USTF0",1753380507686,0.71588553,119370.0,119360.0,0.96325]
["bitfinex-derivatives","BTCF0:USTF0",1753380507880,0.71588553,119370.0,119360.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1753380508084,0.88334343,119370.0,119360.0,2.21889]
["bitfinex-derivatives","BTCF0:USTF0",1753380508487,0.5281179,119370.0,119360.0,2.21889]
["bitfinex-derivatives","BTCF0:USTF0",1753380508887,0.36066,119370.0,119360.0,2.21889]
["bitfinex-derivatives","BTCF0:USTF0",1753380509087,0.36066,119370.0,119360.0,2.74158743]
["bitfinex-derivatives","BTCF0:USTF0",1753380509388,0.30959,119370.0,119360.0,2.74158743]
["bitfinex-derivatives","BTCF0:USTF0",1753380509894,0.30959,119370.0,119360.0,2.21889]
["bitfinex-derivatives","BTCF0:USTF0",1753380510187,0.4770479,119370.0,119360.0,2.21889]
["bitfinex-derivatives","BTCF0:USTF0",1753380510395,0.88334343,119370.0,119360.0,2.21933]
["bitfinex-derivatives","BTCF0:USTF0",1753380510587,0.88334343,119370.0,119360.0,2.21733]
["bitfinex-derivatives","BTCF0:USTF0",1753380510889,0.5281179,119370.0,119360.0,2.22962286]
["bitfinex-derivatives","BTCF0:USTF0",1753380512793,0.88334343,119370.0,119360.0,1.63326286]
["bitfinex-derivatives","BTCF0:USTF0",1753380512994,0.88334343,119370.0,119360.0,2.22637174]
["bitfinex-derivatives","BTCF0:USTF0",1753380513490,0.88334343,119370.0,119360.0,2.21408]
["bitfinex-derivatives","BTCF0:USTF0",1753380514193,0.88334343,119370.0,119360.0,1.61776]
["bitfinex-derivatives","BTCF0:USTF0",1753380514499,0.88334343,119370.0,119360.0,2.2138]
["bitfinex-derivatives","BTCF0:USTF0",1753380519197,0.88334343,119370.0,119360.0,2.3812721]
["bitfinex-derivatives","BTCF0:USTF0",1753380519394,0.88334343,119370.0,119360.0,2.2138]
["bitfinex-derivatives","BTCF0:USTF0",1753380519596,0.88334343,119370.0,119360.0,2.27364183]
["bitfinex-derivatives","BTCF0:USTF0",1753380520796,0.88334343,119370.0,119360.0,2.45341401]
["bitfinex-derivatives","BTCF0:USTF0",1753380520999,0.88334343,119370.0,119360.0,2.39357218]
["bitfinex-derivatives","BTCF0:USTF0",1753380521298,0.88334343,119370.0,119360.0,2.22610008]
["bitfinex-derivatives","BTCF0:USTF0",1753380522296,0.5281179,119370.0,119360.0,0.97114008]
["bitfinex-derivatives","BTCF0:USTF0",1753380522995,0.88334343,119370.0,119360.0,0.97114008]
["bitfinex-derivatives","BTCF0:USTF0",1753380523400,0.88334343,119370.0,119360.0,0.9711422]
["bitfinex-derivatives","BTCF0:USTF0",1753380523902,0.88334343,119370.0,119360.0,0.3751022]
["bitfinex-derivatives","BTCF0:USTF0",1753380524101,0.88334343,119370.0,119360.0,0.9697422]
["bitfinex-derivatives","BTCF0:USTF0",1753380527493,0.71588553,119370.0,119360.0,1.1372137]
["bitfinex-derivatives","BTCF0:USTF0",1753380527700,0.1437,119370.0,119360.0,1.1372137]
["bitfinex-derivatives","BTCF0:USTF0",1753380527898,0.1437,119370.0,119360.0,1.49243923]
["bitfinex-derivatives","BTCF0:USTF0",1753380528801,0.3111975,119370.0,119360.0,1.49243923]
["bitfinex-derivatives","BTCF0:USTF0",1753380529505,0.14374,119370.0,119360.0,1.49243923]
["bitfinex-derivatives","BTCF0:USTF0",1753380530403,0.14374,119370.0,119360.0,1.55228106]
["bitfinex-derivatives","BTCF0:USTF0",1753380530804,0.09808,119370.0,119360.0,1.55228106]
["bitfinex-derivatives","BTCF0:USTF0",1753380533107,0.09808,119370.0,119360.0,1.49243923]
["bitfinex-derivatives","BTCF0:USTF0",1753380534914,0.09808,119370.0,119360.0,1.84766476]
["bitfinex-derivatives","BTCF0:USTF0",1753380535110,0.09808,119370.0,119360.0,2.01521675]
["bitfinex-derivatives","BTCF0:USTF0",1753380536113,0.09808,119370.0,119360.0,1.65999122]
["bitfinex-derivatives","BTCF0:USTF0",1753380536614,0.09808,119370.0,119360.0,1.84766476]
["bitfinex-derivatives","BTCF0:USTF0",1753380536915,0.09808,119370.0,119360.0,1.49243923]
["bitfinex-derivatives","BTCF0:USTF0",1753380537916,0.09808,119370.0,119360.0,1.49247923]
["bitfinex-derivatives","BTCF0:USTF0",1753380539316,0.09808,119370.0,119360.0,1.84770476]
["bitfinex-derivatives","BTCF0:USTF0",1753380539714,0.09808,119370.0,119360.0,1.49247923]
["bitfinex-derivatives","BTCF0:USTF0",1753380539908,0.09808,119370.0,119360.0,1.84770476]
["bitfinex-derivatives","BTCF0:USTF0",1753380540113,0.09808,119370.0,119360.0,2.01525675]
["bitfinex-derivatives","BTCF0:USTF0",1753380542420,0.09808,119370.0,119360.0,2.01515938]
["bitfinex-derivatives","BTCF0:USTF0",1753380542714,0.09808,119370.0,119360.0,1.30470832]
["bitfinex-derivatives","BTCF0:USTF0",1753380542923,0.09808,119370.0,119360.0,1.06525385]
["bitfinex-derivatives","BTCF0:USTF0",1753380543119,0.14349,119370.0,119360.0,1.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1753380543308,0.14349,119370.0,119360.0,0.54247633]
["bitfinex-derivatives","BTCF0:USTF0",1753380543510,0.29955,119370.0,119360.0,1.49278186]
["bitfinex-derivatives","BTCF0:USTF0",1753380543719,0.29955,119370.0,119360.0,1.13755633]
["bitfinex-derivatives","BTCF0:USTF0",1753380544020,0.29955,119370.0,119360.0,1.49278186]
["bitfinex-derivatives","BTCF0:USTF0",1753380545815,0.29955,119370.0,119360.0,2.74738186]
["bitfinex-derivatives","BTCF0:USTF0",1753380546016,0.24988,119370.0,119360.0,2.74738186]
["bitfinex-derivatives","BTCF0:USTF0",1753380546217,0.14349,119370.0,119360.0,2.74738186]
["bitfinex-derivatives","BTCF0:USTF0",1753380547626,0.14349,119370.0,119360.0,2.7473867]
["bitfinex-derivatives","BTCF0:USTF0",1753380549430,0.14349,119370.0,119360.0,2.74738878]
["bitfinex-derivatives","BTCF0:USTF0",1753380550432,0.14349,119370.0,119360.0,2.39216325]
["bitfinex-derivatives","BTCF0:USTF0",1753380550632,0.14349,119370.0,119360.0,2.74738975]
["bitfinex-derivatives","BTCF0:USTF0",1753380551534,0.14349,119370.0,119360.0,2.8222507]
["bitfinex-derivatives","BTCF0:USTF0",1753380552233,0.14349,119370.0,119360.0,2.81003798]
["bitfinex-derivatives","BTCF0:USTF0",1753380556636,0.14349,119370.0,119360.0,2.73517703]
["bitfinex-derivatives","BTCF0:USTF0",1753380562836,0.14349,119370.0,119360.0,2.81011394]
["bitfinex-derivatives","BTCF0:USTF0",1753380565642,0.14349,119370.0,119360.0,2.45488841]
["bitfinex-derivatives","BTCF0:USTF0",1753380565846,0.14349,119370.0,119360.0,2.81011394]
["bitfinex-derivatives","BTCF0:USTF0",1753380566949,0.14349,119370.0,119360.0,2.73517703]
["bitfinex-derivatives","BTCF0:USTF0",1753380568239,0.14349,119370.0,119360.0,2.3799515]
["bitfinex-derivatives","BTCF0:USTF0",1753380568441,0.14349,119370.0,119360.0,2.73517703]
["bitfinex-derivatives","BTCF0:USTF0",1753380568637,0.14349,119370.0,119360.0,2.81011394]
["bitfinex-derivatives","BTCF0:USTF0",1753380568842,0.14349,119370.0,119360.0,2.73517703]
["bitfinex-derivatives","BTCF0:USTF0",1753380569251,0.14349,119370.0,119360.0,2.98535535]
["bitfinex-derivatives","BTCF0:USTF0",1753380570850,0.14349,119370.0,119360.0,2.91041844]
["bitfinex-derivatives","BTCF0:USTF0",1753380571149,0.14349,119370.0,119360.0,2.3799515]
["bitfinex-derivatives","BTCF0:USTF0",1753380571352,0.14349,119370.0,119360.0,2.91041844]
["bitfinex-derivatives","BTCF0:USTF0",1753380571745,0.14349,119370.0,119360.0,2.98535535]
["bitfinex-derivatives","BTCF0:USTF0",1753380573746,0.14349,119370.0,119360.0,2.91041844]
["bitfinex-derivatives","BTCF0:USTF0",1753380573940,0.14349,119370.0,119360.0,2.98535535]
["bitfinex-derivatives","BTCF0:USTF0",1753380575052,0.14349,119370.0,119360.0,2.91041844]
["bitfinex-derivatives","BTCF0:USTF0",1753380575753,0.14349,119370.0,119360.0,2.3799515]
["bitfinex-derivatives","BTCF0:USTF0",1753380576054,0.14349,119370.0,119360.0,2.91041844]
["bitfinex-derivatives","BTCF0:USTF0",1753380583560,0.14349,119370.0,119360.0,3.01550675]
["bitfinex-derivatives","BTCF0:USTF0",1753380584767,0.14349,119370.0,119360.0,2.48503981]
["bitfinex-derivatives","BTCF0:USTF0",1753380584961,0.14349,119370.0,119360.0,3.01550675]
["bitfinex-derivatives","BTCF0:USTF0",1753380585667,0.14349,119370.0,119360.0,2.48503981]
["bitfinex-derivatives","BTCF0:USTF0",1753380585867,0.14349,119370.0,119360.0,3.01550675]
["bitfinex-derivatives","BTCF0:USTF0",1753380589572,0.14349,119370.0,119360.0,3.01450675]
["bitfinex-derivatives","BTCF0:USTF0",1753380589773,0.14349,119370.0,119360.0,3.01650675]
["bitfinex-derivatives","BTCF0:USTF0",1753380590075,0.14349,119370.0,119360.0,3.01850675]
["bitfinex-derivatives","BTCF0:USTF0",1753380591876,0.14349,119370.0,119360.0,1.16882675]
["bitfinex-derivatives","BTCF0:USTF0",1753380592075,0.14349,119370.0,119360.0,3.01334675]
["bitfinex-derivatives","BTCF0:USTF0",1753380594079,0.14349,119370.0,119360.0,2.90825844]
["bitfinex-derivatives","BTCF0:USTF0",1753380598676,0.20414,119370.0,119360.0,2.90825844]
["bitfinex-derivatives","BTCF0:USTF0",1753380598876,0.32711,119370.0,119360.0,2.90825844]
["bitfinex-derivatives","BTCF0:USTF0",1753380599178,0.32711,119370.0,119360.0,3.01334675]
["bitfinex-derivatives","BTCF0:USTF0",1753380599680,0.35934,119370.0,119360.0,3.01334675]
["bitfinex-derivatives","BTCF0:USTF0",1753380600181,0.35934,119370.0,119360.0,2.48287981]
["bitfinex-derivatives","BTCF0:USTF0",1753380600381,0.35934,119370.0,119360.0,3.01334675]
["bitfinex-derivatives","BTCF0:USTF0",1753380600877,0.14349,119370.0,119360.0,2.90825844]
["bitfinex-derivatives","BTCF0:USTF0",1753380601282,0.14349,119370.0,119360.0,3.01334675]
["bitfinex-derivatives","BTCF0:USTF0",1753380601773,0.14349,119370.0,119360.0,2.90825844]
["bitfinex-derivatives","BTCF0:USTF0",1753380602172,0.14349,119370.0,119360.0,3.01334675]
["bitfinex-derivatives","BTCF0:USTF0",1753380602877,0.14349,119370.0,119360.0,2.90825844]
["bitfinex-derivatives","BTCF0:USTF0",1753380603284,0.14349,119370.0,119360.0,2.3777915]
["bitfinex-derivatives","BTCF0:USTF0",1753380603481,0.14349,119370.0,119360.0,2.90825844]
["bitfinex-derivatives","BTCF0:USTF0",1753380603877,0.14349,119370.0,119360.0,2.3777915]
["bitfinex-derivatives","BTCF0:USTF0",1753380604086,0.14349,119370.0,119360.0,2.90825844]
["bitfinex-derivatives","BTCF0:USTF0",1753380604482,0.09808,119370.0,119360.0,2.90825844]
["bitfinex-derivatives","BTCF0:USTF0",1753380604783,0.01167606,119400.0,119390.0,0.31008572]
["bitfinex-derivatives","BTCF0:USTF0",1753380604973,0.01167606,119400.0,119390.0,1.62218027]
["bitfinex-derivatives","BTCF0:USTF0",1753380605175,0.01167606,119400.0,119390.0,2.38703065]
["bitfinex-derivatives","BTCF0:USTF0",1753380605377,0.01167606,119400.0,119390.0,2.44699858]
["bitfinex-derivatives","BTCF0:USTF0",1753380605580,0.01167606,119400.0,119390.0,2.38703065]
["bitfinex-derivatives","BTCF0:USTF0",1753380605784,0.01167606,119400.0,119390.0,1.79731065]
["bitfinex-derivatives","BTCF0:USTF0",1753380606085,0.01167606,119400.0,119390.0,2.65246412]
["bitfinex-derivatives","BTCF0:USTF0",1753380606272,0.01167606,119400.0,119390.0,2.72949863]
["bitfinex-derivatives","BTCF0:USTF0",1753380606477,0.01167606,119400.0,119390.0,2.65446412]
["bitfinex-derivatives","BTCF0:USTF0",1753380606674,0.01167606,119400.0,119390.0,2.46626516]
["bitfinex-derivatives","BTCF0:USTF0",1753380607384,0.01167606,119400.0,119390.0,1.4566762]
["bitfinex-derivatives","BTCF0:USTF0",1753380607680,0.01167606,119400.0,119390.0,2.10670095]
["bitfinex-derivatives","BTCF0:USTF0",1753380607681,0.27602606,119400.0,119390.0,2.10670095]
["bitfinex-derivatives","BTCF0:USTF0",1753380607881,0.27602606,119400.0,119390.0,1.98085823]
["bitfinex-derivatives","BTCF0:USTF0",1753380608080,0.06017606,119400.0,119390.0,1.98085823]
["bitfinex-derivatives","BTCF0:USTF0",1753380608481,0.01167606,119400.0,119390.0,1.98085823]
["bitfinex-derivatives","BTCF0:USTF0",1753380609481,0.15554,119450.0,119440.0,0.2861894]
["bitfinex-derivatives","BTCF0:USTF0",1753380609682,0.31258507,119450.0,119440.0,1.59097389]
["bitfinex-derivatives","BTCF0:USTF0",1753380609884,0.43873087,119450.0,119440.0,1.59097389]
["bitfinex-derivatives","BTCF0:USTF0",1753380610080,0.43873087,119450.0,119440.0,1.2376294]
["bitfinex-derivatives","BTCF0:USTF0",1753380610285,0.28319087,119450.0,119440.0,1.5993388]
["bitfinex-derivatives","BTCF0:USTF0",1753380610685,0.2636658,119450.0,119440.0,1.24607431]
["bitfinex-derivatives","BTCF0:USTF0",1753380610885,0.28317815,119450.0,119440.0,1.24607431]
["bitfinex-derivatives","BTCF0:USTF0",1753380611188,0.36564739,119450.0,119440.0,1.24587431]
["bitfinex-derivatives","BTCF0:USTF0",1753380611387,0.3926558,119450.0,119440.0,1.24587431]
["bitfinex-derivatives","BTCF0:USTF0",1753380611588,0.1261458,119450.0,119440.0,1.5992188]
["bitfinex-derivatives","BTCF0:USTF0",1753380611783,0.1726658,119450.0,119440.0,1.5992188]
["bitfinex-derivatives","BTCF0:USTF0",1753380611986,0.4657258,119450.0,119440.0,1.24587431]
["bitfinex-derivatives","BTCF0:USTF0",1753380612183,0.81907029,119450.0,119440.0,0.12719491]
["bitfinex-derivatives","BTCF0:USTF0",1753380612388,1.01337035,119450.0,119440.0,0.64596491]
["bitfinex-derivatives","BTCF0:USTF0",1753380612586,1.01337035,119450.0,119440.0,0.79761421]
["bitfinex-derivatives","BTCF0:USTF0",1753380612587,0.83856954,119450.0,119440.0,0.79761421]
["bitfinex-derivatives","BTCF0:USTF0",1753380612785,0.48522505,119450.0,119440.0,0.20721421]
["bitfinex-derivatives","BTCF0:USTF0",1753380612980,0.48522505,119450.0,119440.0,1.15841421]
["bitfinex-derivatives","BTCF0:USTF0",1753380613185,0.83856954,119450.0,119440.0,0.83845421]
["bitfinex-derivatives","BTCF0:USTF0",1753380613391,0.48522505,119450.0,119440.0,0.83845421]
["bitfinex-derivatives","BTCF0:USTF0",1753380613584,0.83856954,119450.0,119440.0,0.88495421]
["bitfinex-derivatives","BTCF0:USTF0",1753380613987,0.1726658,119450.0,119440.0,1.5990987]
["bitfinex-derivatives","BTCF0:USTF0",1753380614182,0.81907029,119450.0,119440.0,1.03189491]
["bitfinex-derivatives","BTCF0:USTF0",1753380614492,0.83856097,119450.0,119440.0,1.19925421]
["bitfinex-derivatives","BTCF0:USTF0",1753380614693,0.81907029,119450.0,119440.0,1.19925421]
["bitfinex-derivatives","BTCF0:USTF0",1753380614887,0.4657258,119450.0,119440.0,1.24575421]
["bitfinex-derivatives","BTCF0:USTF0",1753380618794,0.4657258,119450.0,119440.0,0.88495421]
["bitfinex-derivatives","BTCF0:USTF0",1753380618990,1.17987029,119450.0,119440.0,0.76660421]
["bitfinex-derivatives","BTCF0:USTF0",1753380619195,1.34721559,119450.0,119440.0,0.76660421]
["bitfinex-derivatives","BTCF0:USTF0",1753380620096,1.34721559,119450.0,119440.0,0.76648421]
["bitfinex-derivatives","BTCF0:USTF0",1753380620389,1.76465559,119450.0,119440.0,0.17572421]
["bitfinex-derivatives","BTCF0:USTF0",1753380620597,1.76465559,119450.0,119440.0,0.59904491]
["bitfinex-derivatives","BTCF0:USTF0",1753380620795,1.76465559,119450.0,119440.0,0.76640421]
["bitfinex-derivatives","BTCF0:USTF0",1753380620994,1.4113111,119450.0,119440.0,0.76640421]
["bitfinex-derivatives","BTCF0:USTF0",1753380621195,1.51465559,119450.0,119440.0,0.76640421]
["bitfinex-derivatives","BTCF0:USTF0",1753380621994,1.15385559,119450.0,119440.0,0.76640421]
["bitfinex-derivatives","BTCF0:USTF0",1753380623196,1.51465559,119450.0,119440.0,0.76640421]
["bitfinex-derivatives","BTCF0:USTF0",1753380623796,1.34731029,119450.0,119440.0,0.76640421]
["bitfinex-derivatives","BTCF0:USTF0",1753380624499,1.51465509,119450.0,119440.0,0.76640421]
["bitfinex-derivatives","BTCF0:USTF0",1753380624797,1.34731029,119450.0,119440.0,0.76640421]
["bitfinex-derivatives","BTCF0:USTF0",1753380625498,1.34731029,119450.0,119440.0,0.77910797]
["bitfinex-derivatives","BTCF0:USTF0",1753380625698,1.34731029,119450.0,119440.0,0.77910798]
["bitfinex-derivatives","BTCF0:USTF0",1753380626000,1.51465499,119450.0,119440.0,0.77910798]
["bitfinex-derivatives","BTCF0:USTF0",1753380626193,1.1613105,119450.0,119440.0,0.77910798]
["bitfinex-derivatives","BTCF0:USTF0",1753380626388,1.51465499,119450.0,119440.0,0.77910798]
["bitfinex-derivatives","BTCF0:USTF0",1753380627099,1.17987029,119450.0,119440.0,0.89793798]
["bitfinex-derivatives","BTCF0:USTF0",1753380627298,0.81907029,119450.0,119440.0,0.89793798]
["bitfinex-derivatives","BTCF0:USTF0",1753380627500,0.4657658,119450.0,119440.0,0.89793798]
["bitfinex-derivatives","BTCF0:USTF0",1753380628195,0.98645519,119450.0,119440.0,0.89793798]
["bitfinex-derivatives","BTCF0:USTF0",1753380630996,0.6331107,119450.0,119440.0,0.89793798]
["bitfinex-derivatives","BTCF0:USTF0",1753380631198,0.98645519,119450.0,119440.0,0.89793798]
["bitfinex-derivatives","BTCF0:USTF0",1753380631596,0.98645519,119450.0,119440.0,0.8983142]
["bitfinex-derivatives","BTCF0:USTF0",1753380632911,0.98645519,119450.0,119440.0,0.7309549]
["bitfinex-derivatives","BTCF0:USTF0",1753380633212,0.98645519,119450.0,119440.0,0.8983138]
["bitfinex-derivatives","BTCF0:USTF0",1753380634298,0.98645519,119450.0,119440.0,0.8993138]
["bitfinex-derivatives","BTCF0:USTF0",1753380634804,0.5750807,119450.0,119440.0,1.2601138]
["bitfinex-derivatives","BTCF0:USTF0",1753380635009,0.4540407,119450.0,119440.0,1.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753380635207,0.3715707,119450.0,119440.0,1.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753380636109,0.4540407,119450.0,119440.0,1.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753380636311,0.5600407,119450.0,119440.0,1.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753380636609,0.6331107,119450.0,119440.0,1.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753380638216,0.98645519,119450.0,119440.0,1.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753380638916,0.6331107,119450.0,119440.0,1.2611138]
["bitfinex-derivatives","BTCF0:USTF0",1753380639111,0.98645519,119450.0,119440.0,0.6445749]
["bitfinex-derivatives","BTCF0:USTF0",1753380639314,0.98645519,119450.0,119440.0,0.6130849]
["bitfinex-derivatives","BTCF0:USTF0",1753380640412,1.34725519,119450.0,119440.0,0.6130849]
["bitfinex-derivatives","BTCF0:USTF0",1753380640614,0.98645519,119450.0,119440.0,0.6130849]
["bitfinex-derivatives","BTCF0:USTF0",1753380640813,1.34725519,119450.0,119440.0,0.6130849]
["bitfinex-derivatives","BTCF0:USTF0",1753380641117,1.34725519,119450.0,119440.0,0.7804438]
["bitfinex-derivatives","BTCF0:USTF0",1753380641714,1.34725519,119450.0,119440.0,0.8276238]
["bitfinex-derivatives","BTCF0:USTF0",1753380642111,0.98645519,119450.0,119440.0,0.8276238]
["bitfinex-derivatives","BTCF0:USTF0",1753380643610,0.98645519,119450.0,119440.0,0.82673142]
["bitfinex-derivatives","BTCF0:USTF0",1753380644417,0.98645519,119450.0,119440.0,0.85186142]
["bitfinex-derivatives","BTCF0:USTF0",1753380647113,0.6331107,119450.0,119440.0,0.85186142]
["bitfinex-derivatives","BTCF0:USTF0",1753380647522,0.98645519,119450.0,119440.0,0.85186142]
["bitfinex-derivatives","BTCF0:USTF0",1753380648728,0.98645519,119450.0,119440.0,0.83967381]
["bitfinex-derivatives","BTCF0:USTF0",1753380648917,0.98645519,119450.0,119440.0,0.89839418]
["bitfinex-derivatives","BTCF0:USTF0",1753380649114,0.6331107,119450.0,119440.0,0.89839418]
["bitfinex-derivatives","BTCF0:USTF0",1753380649316,0.98645519,119450.0,119440.0,0.89839418]
["bitfinex-derivatives","BTCF0:USTF0",1753380650423,0.98645519,119450.0,119440.0,0.95805414]
["bitfinex-derivatives","BTCF0:USTF0",1753380650723,0.98645519,119450.0,119440.0,0.91153414]
["bitfinex-derivatives","BTCF0:USTF0",1753380651426,0.98645519,119450.0,119440.0,0.85187418]
["bitfinex-derivatives","BTCF0:USTF0",1753380651613,0.6331107,119450.0,119440.0,0.85187418]
["bitfinex-derivatives","BTCF0:USTF0",1753380651818,0.98645519,119450.0,119440.0,0.85187418]
["bitfinex-derivatives","BTCF0:USTF0",1753380652125,0.6331107,119450.0,119440.0,0.85187418]
["bitfinex-derivatives","BTCF0:USTF0",1753380652324,0.98645519,119450.0,119440.0,0.91153414]
["bitfinex-derivatives","BTCF0:USTF0",1753380655435,0.98645519,119450.0,119440.0,0.89933377]
["bitfinex-derivatives","BTCF0:USTF0",1753380655619,0.6331107,119450.0,119440.0,0.89933377]
["bitfinex-derivatives","BTCF0:USTF0",1753380655825,0.98645519,119450.0,119440.0,0.94585377]
["bitfinex-derivatives","BTCF0:USTF0",1753380657329,0.6331107,119450.0,119440.0,0.94585377]
["bitfinex-derivatives","BTCF0:USTF0",1753380657518,0.98645519,119450.0,119440.0,0.94585377]
["bitfinex-derivatives","BTCF0:USTF0",1753380658528,0.98645519,119450.0,119440.0,0.89933377]
["bitfinex-derivatives","BTCF0:USTF0",1753380659128,0.98645509,119450.0,119440.0,1.30665377]
["bitfinex-derivatives","BTCF0:USTF0",1753380659725,0.1727058,119450.0,119440.0,1.65999826]
["bitfinex-derivatives","BTCF0:USTF0",1753380660229,0.3400507,119450.0,119440.0,1.65999826]
["bitfinex-derivatives","BTCF0:USTF0",1753380660424,0.4305758,119450.0,119440.0,1.30665377]
["bitfinex-derivatives","BTCF0:USTF0",1753380660624,0.5979207,119450.0,119440.0,1.30665377]
["bitfinex-derivatives","BTCF0:USTF0",1753380661831,0.5979207,119450.0,119440.0,1.65999826]
["bitfinex-derivatives","BTCF0:USTF0",1753380662135,0.6280407,119450.0,119440.0,1.30665377]
["bitfinex-derivatives","BTCF0:USTF0",1753380663734,0.4606958,119450.0,119440.0,1.65999826]
["bitfinex-derivatives","BTCF0:USTF0",1753380664230,0.4606958,119450.0,119440.0,1.6003383]
["bitfinex-derivatives","BTCF0:USTF0",1753380664530,0.5588006,119450.0,119440.0,1.6003383]
["bitfinex-derivatives","BTCF0:USTF0",1753380664731,0.2758758,119450.0,119440.0,1.6003383]
["bitfinex-derivatives","BTCF0:USTF0",1753380665126,0.1261858,119450.0,119440.0,1.6003383]
["bitfinex-derivatives","BTCF0:USTF0",1753380665832,0.1749958,119450.0,119440.0,1.67491325]
["bitfinex-derivatives","BTCF0:USTF0",1753380666532,0.1749958,119450.0,119440.0,1.73488649]
["bitfinex-derivatives","BTCF0:USTF0",1753380666733,0.1749958,119450.0,119440.0,1.65947154]
["bitfinex-derivatives","BTCF0:USTF0",1753380667236,0.1261858,119450.0,119440.0,1.65947154]
["bitfinex-derivatives","BTCF0:USTF0",1753380668534,0.1261858,119450.0,119440.0,1.30612705]
["bitfinex-derivatives","BTCF0:USTF0",1753380668734,0.1261858,119450.0,119440.0,1.65947154]
["bitfinex-derivatives","BTCF0:USTF0",1753380668936,0.1261858,119450.0,119440.0,1.5994983]
["bitfinex-derivatives","BTCF0:USTF0",1753380669128,0.1261858,119450.0,119440.0,1.5994583]
["bitfinex-derivatives","BTCF0:USTF0",1753380669323,0.1749958,119450.0,119440.0,1.5994583]
["bitfinex-derivatives","BTCF0:USTF0",1753380669529,0.1749958,119450.0,119440.0,1.67403325]
["bitfinex-derivatives","BTCF0:USTF0",1753380669734,0.1749958,119450.0,119440.0,1.67503325]
["bitfinex-derivatives","BTCF0:USTF0",1753380669925,0.1749958,119450.0,119440.0,1.67403325]
["bitfinex-derivatives","BTCF0:USTF0",1753380670131,0.1261858,119450.0,119440.0,1.67603325]
["bitfinex-derivatives","BTCF0:USTF0",1753380670728,0.1261858,119450.0,119440.0,1.6014583]
["bitfinex-derivatives","BTCF0:USTF0",1753380670926,0.1261858,119450.0,119440.0,1.62025845]
["bitfinex-derivatives","BTCF0:USTF0",1753380672135,0.1261858,119450.0,119440.0,1.6948334]
["bitfinex-derivatives","BTCF0:USTF0",1753380672436,0.1261858,119450.0,119440.0,1.62025845]
["bitfinex-derivatives","BTCF0:USTF0",1753380672633,0.1261858,119450.0,119440.0,1.6014583]
["bitfinex-derivatives","BTCF0:USTF0",1753380673739,0.1261858,119450.0,119440.0,1.66137742]
["bitfinex-derivatives","BTCF0:USTF0",1753380674441,0.1261858,119450.0,119440.0,1.66129742]
["bitfinex-derivatives","BTCF0:USTF0",1753380674627,0.1261858,119450.0,119440.0,1.07261742]
["bitfinex-derivatives","BTCF0:USTF0",1753380675031,0.1261858,119450.0,119440.0,1.66129742]
["bitfinex-derivatives","BTCF0:USTF0",1753380675231,0.1261858,119450.0,119440.0,1.07261742]
["bitfinex-derivatives","BTCF0:USTF0",1753380675434,0.1261858,119450.0,119440.0,1.66129742]
["bitfinex-derivatives","BTCF0:USTF0",1753380675627,0.1760058,119450.0,119440.0,0.71927293]
["bitfinex-derivatives","BTCF0:USTF0",1753380675833,0.52935029,119450.0,119440.0,1.30795293]
["bitfinex-derivatives","BTCF0:USTF0",1753380676033,0.82155029,119450.0,119440.0,1.30795293]
["bitfinex-derivatives","BTCF0:USTF0",1753380676235,0.4682058,119450.0,119440.0,1.07261742]
["bitfinex-derivatives","BTCF0:USTF0",1753380676437,0.4682058,119450.0,119440.0,1.66129742]
["bitfinex-derivatives","BTCF0:USTF0",1753380676939,0.4682058,119450.0,119440.0,1.6013783]
["bitfinex-derivatives","BTCF0:USTF0",1753380678138,0.3957058,119450.0,119440.0,1.6013783]
["bitfinex-derivatives","BTCF0:USTF0",1753380678341,0.3957058,119450.0,119440.0,1.24803381]
["bitfinex-derivatives","BTCF0:USTF0",1753380678638,0.3957058,119450.0,119440.0,1.6013783]
["bitfinex-derivatives","BTCF0:USTF0",1753380679942,0.3957058,119450.0,119440.0,1.67595325]
["bitfinex-derivatives","BTCF0:USTF0",1753380682043,0.3957058,119450.0,119440.0,1.6013783]
["bitfinex-derivatives","BTCF0:USTF0",1753380682943,0.3957058,119450.0,119440.0,1.6012983]
["bitfinex-derivatives","BTCF0:USTF0",1753380683340,0.3957058,119450.0,119440.0,1.24795381]
["bitfinex-derivatives","BTCF0:USTF0",1753380683540,0.4682058,119450.0,119440.0,1.0126983]
["bitfinex-derivatives","BTCF0:USTF0",1753380683740,0.4682058,119450.0,119440.0,1.6012983]
["bitfinex-derivatives","BTCF0:USTF0",1753380684135,0.4682058,119450.0,119440.0,1.24795381]
["bitfinex-derivatives","BTCF0:USTF0",1753380684341,0.4682058,119450.0,119440.0,1.6012983]
["bitfinex-derivatives","BTCF0:USTF0",1753380684844,0.4682058,119450.0,119440.0,1.6134915]
["bitfinex-derivatives","BTCF0:USTF0",1753380685147,0.73309176,119450.0,119440.0,1.77772573]
["bitfinex-derivatives","BTCF0:USTF0",1753380685442,0.4682058,119450.0,119440.0,1.77772573]
["bitfinex-derivatives","BTCF0:USTF0",1753380685647,0.73309176,119450.0,119440.0,1.83765718]
["bitfinex-derivatives","BTCF0:USTF0",1753380687247,0.4682058,119450.0,119440.0,1.83765718]
["bitfinex-derivatives","BTCF0:USTF0",1753380688546,0.4682058,119450.0,119440.0,1.30788526]
["bitfinex-derivatives","BTCF0:USTF0",1753380688942,0.4682058,119450.0,119440.0,1.83765718]
["bitfinex-derivatives","BTCF0:USTF0",1753380689151,0.73309176,119450.0,119440.0,1.83754391]
["bitfinex-derivatives","BTCF0:USTF0",1753380689537,0.73309176,119450.0,119440.0,1.77761246]
["bitfinex-derivatives","BTCF0:USTF0",1753380690944,0.4682058,119450.0,119440.0,1.77761246]
["bitfinex-derivatives","BTCF0:USTF0",1753380691447,0.3957058,119450.0,119440.0,1.77761246]
["bitfinex-derivatives","BTCF0:USTF0",1753380693852,0.3957058,119450.0,119440.0,1.41681246]
["bitfinex-derivatives","BTCF0:USTF0",1753380694050,0.3957058,119450.0,119440.0,1.77761246]
["bitfinex-derivatives","BTCF0:USTF0",1753380695247,0.3957058,119450.0,119440.0,1.24784054]
["bitfinex-derivatives","BTCF0:USTF0",1753380695442,0.3957058,119450.0,119440.0,1.77761246]
["bitfinex-derivatives","BTCF0:USTF0",1753380696353,0.3957058,119450.0,119440.0,1.85218741]
["bitfinex-derivatives","BTCF0:USTF0",1753380697352,0.3957058,119450.0,119440.0,1.32241549]
["bitfinex-derivatives","BTCF0:USTF0",1753380697549,0.4682058,119450.0,119440.0,1.32241549]
["bitfinex-derivatives","BTCF0:USTF0",1753380697853,0.4682058,119450.0,119440.0,1.85218741]
["bitfinex-derivatives","BTCF0:USTF0",1753380701157,0.4682058,119450.0,119440.0,1.32241549]
["bitfinex-derivatives","BTCF0:USTF0",1753380701459,0.73309176,119450.0,119440.0,1.26358741]
["bitfinex-derivatives","BTCF0:USTF0",1753380701649,0.73309176,119450.0,119440.0,1.85194741]
["bitfinex-derivatives","BTCF0:USTF0",1753380702143,0.73309176,119450.0,119440.0,1.32213549]
["bitfinex-derivatives","BTCF0:USTF0",1753380702346,0.99797772,119450.0,119440.0,0.8593855]
["bitfinex-derivatives","BTCF0:USTF0",1753380702648,0.73309176,119450.0,119440.0,1.0798665]
["bitfinex-derivatives","BTCF0:USTF0",1753380702845,0.73309176,119450.0,119440.0,0.83991054]
["bitfinex-derivatives","BTCF0:USTF0",1753380703049,0.90043666,119450.0,119440.0,0.83991054]
["bitfinex-derivatives","BTCF0:USTF0",1753380703254,0.90043666,119450.0,119440.0,0.5164765]
["bitfinex-derivatives","BTCF0:USTF0",1753380703449,0.73309176,119450.0,119440.0,1.1047965]
["bitfinex-derivatives","BTCF0:USTF0",1753380703850,0.4682058,119450.0,119440.0,1.1513165]
["bitfinex-derivatives","BTCF0:USTF0",1753380704051,0.73309176,119450.0,119440.0,1.1513165]
["bitfinex-derivatives","BTCF0:USTF0",1753380704345,0.73309176,119450.0,119440.0,0.88643054]
["bitfinex-derivatives","BTCF0:USTF0",1753380704552,0.73309176,119450.0,119440.0,1.1513165]
["bitfinex-derivatives","BTCF0:USTF0",1753380705559,0.4682058,119450.0,119440.0,1.1513165]
["bitfinex-derivatives","BTCF0:USTF0",1753380705859,0.73309176,119450.0,119440.0,1.1513165]
["bitfinex-derivatives","BTCF0:USTF0",1753380707360,0.73309176,119450.0,119440.0,0.88643054]
["bitfinex-derivatives","BTCF0:USTF0",1753380707557,0.73309176,119450.0,119440.0,0.83991054]
["bitfinex-derivatives","BTCF0:USTF0",1753380708262,0.4682058,119450.0,119440.0,0.83991054]
["bitfinex-derivatives","BTCF0:USTF0",1753380708459,0.4682058,119450.0,119440.0,1.1513165]
["bitfinex-derivatives","BTCF0:USTF0",1753380708460,0.73309176,119450.0,119440.0,1.1513165]
["bitfinex-derivatives","BTCF0:USTF0",1753380708859,0.73309176,119450.0,119440.0,0.88643054]
["bitfinex-derivatives","BTCF0:USTF0",1753380709061,0.73309176,119450.0,119440.0,1.1513165]
["bitfinex-derivatives","BTCF0:USTF0",1753380709362,0.73309176,119450.0,119440.0,0.88643054]
["bitfinex-derivatives","BTCF0:USTF0",1753380709564,0.73309176,119450.0,119440.0,1.1047965]
["bitfinex-derivatives","BTCF0:USTF0",1753380709861,0.4682058,119450.0,119440.0,1.1047965]
["bitfinex-derivatives","BTCF0:USTF0",1753380710063,0.73309176,119450.0,119440.0,0.83991054]
["bitfinex-derivatives","BTCF0:USTF0",1753380710259,0.73309176,119450.0,119440.0,1.1047965]
["bitfinex-derivatives","BTCF0:USTF0",1753380710561,1.16532262,119450.0,119440.0,0.76793054]
["bitfinex-derivatives","BTCF0:USTF0",1753380710763,1.52612262,119450.0,119440.0,0.82778147]
["bitfinex-derivatives","BTCF0:USTF0",1753380710964,1.52612262,119450.0,119440.0,0.66042257]
["bitfinex-derivatives","BTCF0:USTF0",1753380711265,1.52612262,119450.0,119440.0,0.82778137]
["bitfinex-derivatives","BTCF0:USTF0",1753380711761,1.52612262,119450.0,119440.0,0.76781044]
["bitfinex-derivatives","BTCF0:USTF0",1753380713164,1.34965687,119450.0,119440.0,0.76781044]
["bitfinex-derivatives","BTCF0:USTF0",1753380713353,1.34965687,119450.0,119440.0,0.82778137]
["bitfinex-derivatives","BTCF0:USTF0",1753380714063,1.34965687,119450.0,119440.0,0.76781044]
["bitfinex-derivatives","BTCF0:USTF0",1753380714266,0.9963507,119450.0,119440.0,0.76781044]
["bitfinex-derivatives","BTCF0:USTF0",1753380714565,1.34965687,119450.0,119440.0,0.76781044]
["bitfinex-derivatives","BTCF0:USTF0",1753380715063,1.34965687,119450.0,119440.0,0.01225164]
["bitfinex-derivatives","BTCF0:USTF0",1753380715364,1.34965687,119450.0,119440.0,0.76777054]
["bitfinex-derivatives","BTCF0:USTF0",1753380716063,1.93781687,119450.0,119440.0,0.17961054]
["bitfinex-derivatives","BTCF0:USTF0",1753380716267,1.93781687,119450.0,119440.0,0.17761054]
["bitfinex-derivatives","BTCF0:USTF0",1753380716462,1.93781687,119450.0,119440.0,0.17661054]
["bitfinex-derivatives","BTCF0:USTF0",1753380716655,1.93781687,119450.0,119440.0,0.17761054]
["bitfinex-derivatives","BTCF0:USTF0",1753380717061,0.28306,119440.0,119420.0,0.26919263]
["bitfinex-derivatives","BTCF0:USTF0",1753380717264,1.21389907,119430.0,119420.0,0.85731263]
["bitfinex-derivatives","BTCF0:USTF0",1753380717463,1.21389907,119430.0,119420.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1753380717659,1.70044401,119430.0,119420.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1753380718066,1.70044401,119430.0,119420.0,0.7555069]
["bitfinex-derivatives","BTCF0:USTF0",1753380718464,1.70044401,119430.0,119420.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1753380718863,1.70044401,119430.0,119420.0,0.65109093]
["bitfinex-derivatives","BTCF0:USTF0",1753380719065,1.70044401,119430.0,119420.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1753380719263,2.28860401,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753380720158,2.28860401,119430.0,119420.0,0.06297093]
["bitfinex-derivatives","BTCF0:USTF0",1753380720359,2.28860401,119430.0,119420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753380720564,2.28860401,119430.0,119420.0,0.06097093]
["bitfinex-derivatives","BTCF0:USTF0",1753380720763,1.33964401,119430.0,119420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753380720961,2.28856401,119430.0,119420.0,0.06097093]
["bitfinex-derivatives","BTCF0:USTF0",1753380721163,2.28856401,119430.0,119420.0,0.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1753380721968,2.28856401,119430.0,119420.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1753380723863,1.70044401,119430.0,119420.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1753380725271,1.33964401,119430.0,119420.0,0.06947391]
["bitfinex-derivatives","BTCF0:USTF0",1753380726071,1.33964401,119430.0,119420.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1753380726373,1.29272401,119430.0,119420.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1753380726674,1.30021784,119430.0,119420.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1753380726875,1.65352401,119430.0,119420.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1753380727170,1.29272401,119430.0,119420.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1753380729163,1.88084401,119430.0,119420.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1753380729873,1.88112401,119430.0,119420.0,0.00950298]
["bitfinex-derivatives","BTCF0:USTF0",1753380730076,0.98655784,119430.0,119420.0,0.28852988]
["bitfinex-derivatives","BTCF0:USTF0",1753380730271,1.33986401,119430.0,119420.0,0.28852988]
["bitfinex-derivatives","BTCF0:USTF0",1753380730870,1.33986401,119430.0,119420.0,0.24200988]
["bitfinex-derivatives","BTCF0:USTF0",1753380731477,1.33986401,119430.0,119420.0,0.83012988]
["bitfinex-derivatives","BTCF0:USTF0",1753380732271,1.33986401,119430.0,119420.0,0.87664988]
["bitfinex-derivatives","BTCF0:USTF0",1753380732671,0.62575784,119430.0,119420.0,1.22995605]
["bitfinex-derivatives","BTCF0:USTF0",1753380733178,0.62575784,119430.0,119420.0,0.87664988]
["bitfinex-derivatives","BTCF0:USTF0",1753380733867,0.97906401,119430.0,119420.0,0.87664988]
["bitfinex-derivatives","BTCF0:USTF0",1753380734380,0.97906401,119430.0,119420.0,0.87764988]
["bitfinex-derivatives","BTCF0:USTF0",1753380734873,0.97906401,119430.0,119420.0,0.87664988]
["bitfinex-derivatives","BTCF0:USTF0",1753380735179,0.97906401,119430.0,119420.0,0.87764988]
["bitfinex-derivatives","BTCF0:USTF0",1753380735678,0.97906401,119430.0,119420.0,0.87964988]
["bitfinex-derivatives","BTCF0:USTF0",1753380735978,0.97906401,119430.0,119420.0,0.87864988]
["bitfinex-derivatives","BTCF0:USTF0",1753380736174,0.97906401,119430.0,119420.0,0.88064988]
["bitfinex-derivatives","BTCF0:USTF0",1753380739875,0.62575784,119430.0,119420.0,0.88064988]
["bitfinex-derivatives","BTCF0:USTF0",1753380740283,0.97906401,119430.0,119420.0,0.88064988]
["bitfinex-derivatives","BTCF0:USTF0",1753380741285,0.89077355,119430.0,119420.0,1.20553098]
["bitfinex-derivatives","BTCF0:USTF0",1753380741985,0.89077355,119430.0,119420.0,1.14566559]
["bitfinex-derivatives","BTCF0:USTF0",1753380742183,0.17510494,119430.0,119420.0,1.4106813]
["bitfinex-derivatives","BTCF0:USTF0",1753380742486,0.17510494,119430.0,119420.0,1.83134669]
["bitfinex-derivatives","BTCF0:USTF0",1753380742682,0.12574494,119430.0,119420.0,1.83134669]
["bitfinex-derivatives","BTCF0:USTF0",1753380743181,0.12574494,119430.0,119420.0,1.7714813]
["bitfinex-derivatives","BTCF0:USTF0",1753380744881,0.12574494,119430.0,119420.0,1.24144988]
["bitfinex-derivatives","BTCF0:USTF0",1753380745086,0.12574494,119430.0,119420.0,1.84631304]
["bitfinex-derivatives","BTCF0:USTF0",1753380745274,0.12574494,119430.0,119420.0,1.31628162]
["bitfinex-derivatives","BTCF0:USTF0",1753380745473,0.62230774,119430.0,119420.0,0.88064988]
["bitfinex-derivatives","BTCF0:USTF0",1753380745678,0.97557048,119430.0,119420.0,0.88064988]
["bitfinex-derivatives","BTCF0:USTF0",1753380746685,1.33637048,119430.0,119420.0,0.77324014]
["bitfinex-derivatives","BTCF0:USTF0",1753380746988,1.33637048,119430.0,119420.0,0.83412988]
["bitfinex-derivatives","BTCF0:USTF0",1753380747586,0.97557048,119430.0,119420.0,0.83412988]
["bitfinex-derivatives","BTCF0:USTF0",1753380748289,0.97557048,119430.0,119420.0,0.07862298]
["bitfinex-derivatives","BTCF0:USTF0",1753380748488,1.33637048,119430.0,119420.0,0.89399005]
["bitfinex-derivatives","BTCF0:USTF0",1753380750889,0.97557048,119430.0,119420.0,0.89399005]
["bitfinex-derivatives","BTCF0:USTF0",1753380751088,1.33637048,119430.0,119420.0,0.82886835]
["bitfinex-derivatives","BTCF0:USTF0",1753380751283,1.33637048,119430.0,119420.0,0.66144315]
["bitfinex-derivatives","BTCF0:USTF0",1753380751590,0.98310774,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380751778,0.97557048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380752092,1.33637048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380752286,0.97557048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380752883,1.33637048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380753084,1.33637048,119430.0,119420.0,0.76884818]
["bitfinex-derivatives","BTCF0:USTF0",1753380753588,0.97557048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380754391,1.33637048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380754695,1.33637048,119430.0,119420.0,0.76884818]
["bitfinex-derivatives","BTCF0:USTF0",1753380755287,1.33637048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380755784,1.33641048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380756892,0.98314774,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380757093,1.33641048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380757391,0.98314774,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380757590,1.33641048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380757792,0.98314774,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380757992,1.33641048,119430.0,119420.0,0.82882835]
["bitfinex-derivatives","BTCF0:USTF0",1753380759793,1.33641048,119430.0,119420.0,0.07348315]
["bitfinex-derivatives","BTCF0:USTF0",1753380759994,0.1673852,119420.0,119410.0,0.05998017]
["bitfinex-derivatives","BTCF0:USTF0",1753380760199,1.80109794,119420.0,119410.0,0.06843618]
["bitfinex-derivatives","BTCF0:USTF0",1753380760499,1.92592421,119420.0,119410.0,0.06843618]
["bitfinex-derivatives","BTCF0:USTF0",1753380760689,1.92592421,119420.0,119410.0,0.00845601]
["bitfinex-derivatives","BTCF0:USTF0",1753380760889,0.4991692,119410.0,119400.0,0.66618273]
["bitfinex-derivatives","BTCF0:USTF0",1753380761100,1.21323194,119410.0,119400.0,0.66618273]
["bitfinex-derivatives","BTCF0:USTF0",1753380761296,1.33805821,119410.0,119400.0,0.66618273]
["bitfinex-derivatives","BTCF0:USTF0",1753380762498,1.33805821,119410.0,119400.0,0.06198017]
["bitfinex-derivatives","BTCF0:USTF0",1753380762997,1.33805821,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753380763591,1.33805821,119410.0,119400.0,0.01028604]
["bitfinex-derivatives","BTCF0:USTF0",1753380763996,1.33809821,119410.0,119400.0,0.01028604]
["bitfinex-derivatives","BTCF0:USTF0",1753380764995,1.33809821,119410.0,119400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753380766298,1.33809821,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753380766798,1.33809821,119410.0,119400.0,0.01132211]
["bitfinex-derivatives","BTCF0:USTF0",1753380767802,1.33809821,119410.0,119400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753380769603,0.4991832,119400.0,119390.0,0.07611383]
["bitfinex-derivatives","BTCF0:USTF0",1753380769803,0.4991972,119390.0,119380.0,0.93137027]
["bitfinex-derivatives","BTCF0:USTF0",1753380769998,1.21325994,119390.0,119380.0,0.95867027]
["bitfinex-derivatives","BTCF0:USTF0",1753380770209,1.33896144,119390.0,119380.0,1.00519027]
["bitfinex-derivatives","BTCF0:USTF0",1753380770414,0.9856987,119390.0,119380.0,1.00519027]
["bitfinex-derivatives","BTCF0:USTF0",1753380770798,1.33896144,119390.0,119380.0,1.00519027]
["bitfinex-derivatives","BTCF0:USTF0",1753380771099,1.33896144,119390.0,119380.0,1.00919027]
["bitfinex-derivatives","BTCF0:USTF0",1753380772004,1.33896144,119390.0,119380.0,0.9492101]
["bitfinex-derivatives","BTCF0:USTF0",1753380772305,1.33896144,119390.0,119380.0,0.9522101]
["bitfinex-derivatives","BTCF0:USTF0",1753380772703,0.6248987,119390.0,119380.0,1.66627284]
["bitfinex-derivatives","BTCF0:USTF0",1753380772907,0.6248987,119390.0,119380.0,1.37299027]
["bitfinex-derivatives","BTCF0:USTF0",1753380773207,0.6248987,119390.0,119380.0,1.72625301]
["bitfinex-derivatives","BTCF0:USTF0",1753380773507,0.6248987,119390.0,119380.0,1.37299027]
["bitfinex-derivatives","BTCF0:USTF0",1753380773706,0.6248987,119390.0,119380.0,1.38141028]
["bitfinex-derivatives","BTCF0:USTF0",1753380773894,0.5526587,119390.0,119380.0,1.73467302]
["bitfinex-derivatives","BTCF0:USTF0",1753380774096,0.3412187,119390.0,119380.0,1.73467302]
["bitfinex-derivatives","BTCF0:USTF0",1753380774392,0.3412587,119390.0,119380.0,1.73467302]
["bitfinex-derivatives","BTCF0:USTF0",1753380774606,0.5940487,119390.0,119380.0,1.73467302]
["bitfinex-derivatives","BTCF0:USTF0",1753380774806,0.6249387,119390.0,119380.0,1.73467302]
["bitfinex-derivatives","BTCF0:USTF0",1753380775100,0.6249387,119390.0,119380.0,1.29769098]
["bitfinex-derivatives","BTCF0:USTF0",1753380775405,0.97820144,119390.0,119380.0,0.93690148]
["bitfinex-derivatives","BTCF0:USTF0",1753380775805,0.97820144,119390.0,119380.0,0.87692131]
["bitfinex-derivatives","BTCF0:USTF0",1753380776304,0.97820144,119390.0,119380.0,0.66296001]
["bitfinex-derivatives","BTCF0:USTF0",1753380777301,0.97820144,119390.0,119380.0,0.72294018]
["bitfinex-derivatives","BTCF0:USTF0",1753380777800,0.9857387,119390.0,119380.0,0.60330001]
["bitfinex-derivatives","BTCF0:USTF0",1753380778098,1.33900144,119390.0,119380.0,0.60330001]
["bitfinex-derivatives","BTCF0:USTF0",1753380778300,0.97820144,119390.0,119380.0,0.77074131]
["bitfinex-derivatives","BTCF0:USTF0",1753380778503,0.97820144,119390.0,119380.0,0.60330001]
["bitfinex-derivatives","BTCF0:USTF0",1753380778504,1.33900144,119390.0,119380.0,0.60330001]
["bitfinex-derivatives","BTCF0:USTF0",1753380779405,1.33900144,119390.0,119380.0,0.77074131]
["bitfinex-derivatives","BTCF0:USTF0",1753380780703,1.33900144,119390.0,119380.0,0.80306131]
["bitfinex-derivatives","BTCF0:USTF0",1753380781006,1.33900144,119390.0,119380.0,0.83036131]
["bitfinex-derivatives","BTCF0:USTF0",1753380781404,0.81077424,119390.0,119380.0,0.83036131]
["bitfinex-derivatives","BTCF0:USTF0",1753380781701,0.1257415,119390.0,119380.0,1.59094405]
["bitfinex-derivatives","BTCF0:USTF0",1753380781902,0.01871814,119410.0,119400.0,0.1674132]
["bitfinex-derivatives","BTCF0:USTF0",1753380782106,0.3019452,119420.0,119410.0,0.2764792]
["bitfinex-derivatives","BTCF0:USTF0",1753380782408,0.428252,119420.0,119410.0,0.2764792]
["bitfinex-derivatives","BTCF0:USTF0",1753380782597,0.61412954,119420.0,119410.0,0.2764792]
["bitfinex-derivatives","BTCF0:USTF0",1753380782805,0.1780668,119420.0,119410.0,0.69725937]
["bitfinex-derivatives","BTCF0:USTF0",1753380783009,0.1263468,119420.0,119410.0,0.69725937]
["bitfinex-derivatives","BTCF0:USTF0",1753380783306,0.1263468,119420.0,119410.0,0.69711249]
["bitfinex-derivatives","BTCF0:USTF0",1753380783506,0.1263468,119420.0,119410.0,0.69710103]
["bitfinex-derivatives","BTCF0:USTF0",1753380783710,0.2091468,119420.0,119410.0,0.69710103]
["bitfinex-derivatives","BTCF0:USTF0",1753380784103,0.2572368,119420.0,119410.0,0.69710103]
["bitfinex-derivatives","BTCF0:USTF0",1753380784301,0.97876474,119420.0,119410.0,0.33630103]
["bitfinex-derivatives","BTCF0:USTF0",1753380785303,0.81137954,119420.0,119410.0,0.33630103]
["bitfinex-derivatives","BTCF0:USTF0",1753380785499,0.97876474,119420.0,119410.0,0.15210183]
["bitfinex-derivatives","BTCF0:USTF0",1753380785806,1.33956474,119420.0,119410.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1753380786504,0.97876474,119420.0,119410.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1753380786703,0.81137954,119420.0,119410.0,0.2764792]
["bitfinex-derivatives","BTCF0:USTF0",1753380786904,1.17217954,119420.0,119410.0,0.2764792]
["bitfinex-derivatives","BTCF0:USTF0",1753380787104,0.97876474,119420.0,119410.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1753380787404,1.33956474,119420.0,119410.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1753380787808,1.17217954,119420.0,119410.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1753380788010,1.33956474,119420.0,119410.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1753380788408,1.33956474,119420.0,119410.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1753380789113,1.33956474,119420.0,119410.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1753380790809,1.33956474,119420.0,119410.0,0.2596792]
["bitfinex-derivatives","BTCF0:USTF0",1753380791010,1.33956474,119420.0,119410.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1753380791307,1.33956474,119420.0,119400.0,0.8808003]
["bitfinex-derivatives","BTCF0:USTF0",1753380791308,0.1673992,119410.0,119400.0,0.8012301]
["bitfinex-derivatives","BTCF0:USTF0",1753380791509,0.84460194,119410.0,119400.0,0.8327732]
["bitfinex-derivatives","BTCF0:USTF0",1753380791712,1.33165785,119410.0,119400.0,0.8327732]
["bitfinex-derivatives","BTCF0:USTF0",1753380791905,0.32394,119400.0,119390.0,0.36372571]
["bitfinex-derivatives","BTCF0:USTF0",1753380792111,0.67720274,119400.0,119390.0,0.95136571]
["bitfinex-derivatives","BTCF0:USTF0",1753380792311,0.80345865,119400.0,119390.0,0.95136571]
["bitfinex-derivatives","BTCF0:USTF0",1753380792518,0.97087185,119400.0,119390.0,0.75618901]
["bitfinex-derivatives","BTCF0:USTF0",1753380792816,0.97087185,119400.0,119390.0,0.92361621]
["bitfinex-derivatives","BTCF0:USTF0",1753380793412,1.33167185,119400.0,119390.0,0.92361621]
["bitfinex-derivatives","BTCF0:USTF0",1753380793814,0.97840911,119400.0,119390.0,0.92561621]
["bitfinex-derivatives","BTCF0:USTF0",1753380794013,1.33167185,119400.0,119390.0,0.92561621]
["bitfinex-derivatives","BTCF0:USTF0",1753380794218,1.33167185,119400.0,119390.0,0.75818901]
["bitfinex-derivatives","BTCF0:USTF0",1753380794511,0.97087185,119400.0,119390.0,0.76018901]
["bitfinex-derivatives","BTCF0:USTF0",1753380795318,1.33167185,119400.0,119390.0,0.76018901]
["bitfinex-derivatives","BTCF0:USTF0",1753380795917,0.97087185,119400.0,119390.0,0.76018901]
["bitfinex-derivatives","BTCF0:USTF0",1753380797017,1.33167185,119400.0,119390.0,0.76018901]
["bitfinex-derivatives","BTCF0:USTF0",1753380797519,0.97087185,119400.0,119390.0,0.76018901]
["bitfinex-derivatives","BTCF0:USTF0",1753380797717,0.97087185,119400.0,119390.0,0.82001084]
["bitfinex-derivatives","BTCF0:USTF0",1753380798621,1.33167185,119400.0,119390.0,0.82001084]
["bitfinex-derivatives","BTCF0:USTF0",1753380799415,1.25127185,119400.0,119390.0,0.74249084]
["bitfinex-derivatives","BTCF0:USTF0",1753380799609,1.33167185,119400.0,119390.0,0.76018901]
["bitfinex-derivatives","BTCF0:USTF0",1753380800220,1.33167185,119400.0,119390.0,0.92761721]
["bitfinex-derivatives","BTCF0:USTF0",1753380800424,1.33167185,119400.0,119390.0,0.98743904]
["bitfinex-derivatives","BTCF0:USTF0",1753380801618,1.16425865,119400.0,119390.0,0.39979904]
["bitfinex-derivatives","BTCF0:USTF0",1753380801823,0.81099591,119400.0,119390.0,0.98731904]
["bitfinex-derivatives","BTCF0:USTF0",1753380802422,1.33167325,119400.0,119390.0,0.39979904]
["bitfinex-derivatives","BTCF0:USTF0",1753380802624,1.33167325,119400.0,119390.0,0.81989084]
["bitfinex-derivatives","BTCF0:USTF0",1753380802819,1.33167325,119400.0,119390.0,0.73714901]
["bitfinex-derivatives","BTCF0:USTF0",1753380803025,1.30075325,119400.0,119390.0,0.82705761]
["bitfinex-derivatives","BTCF0:USTF0",1753380804018,0.81099591,119400.0,119390.0,0.82705761]
["bitfinex-derivatives","BTCF0:USTF0",1753380804213,1.16425865,119400.0,119390.0,0.94133944]
["bitfinex-derivatives","BTCF0:USTF0",1753380804625,1.16425865,119400.0,119390.0,0.98731944]
["bitfinex-derivatives","BTCF0:USTF0",1753380804820,0.81099591,119400.0,119390.0,0.98731944]
["bitfinex-derivatives","BTCF0:USTF0",1753380805020,1.33167325,119400.0,119390.0,0.91837944]
["bitfinex-derivatives","BTCF0:USTF0",1753380806627,1.16425865,119400.0,119390.0,0.91837944]
["bitfinex-derivatives","BTCF0:USTF0",1753380806927,1.16425865,119400.0,119390.0,0.85855761]
["bitfinex-derivatives","BTCF0:USTF0",1753380807328,1.33167315,119400.0,119390.0,0.85855761]
["bitfinex-derivatives","BTCF0:USTF0",1753380811130,1.33167315,119400.0,119390.0,0.65950901]
["bitfinex-derivatives","BTCF0:USTF0",1753380811131,1.68493589,119400.0,119390.0,0.65950901]
["bitfinex-derivatives","BTCF0:USTF0",1753380811437,1.33167315,119400.0,119390.0,0.65950901]
["bitfinex-derivatives","BTCF0:USTF0",1753380811729,1.33167315,119400.0,119390.0,0.82693771]
["bitfinex-derivatives","BTCF0:USTF0",1753380817241,1.33167315,119400.0,119390.0,0.88675954]
["bitfinex-derivatives","BTCF0:USTF0",1753380817831,1.33167315,119400.0,119390.0,0.82693771]
["bitfinex-derivatives","BTCF0:USTF0",1753380820445,1.33167315,119400.0,119390.0,0.65950901]
["bitfinex-derivatives","BTCF0:USTF0",1753380820645,1.33167315,119400.0,119390.0,0.82693771]
["bitfinex-derivatives","BTCF0:USTF0",1753380821446,1.33167315,119400.0,119390.0,0.65950901]
["bitfinex-derivatives","BTCF0:USTF0",1753380822345,1.33167315,119400.0,119390.0,0.71933084]
["bitfinex-derivatives","BTCF0:USTF0",1753380823649,1.33167315,119400.0,119390.0,0.88675954]
["bitfinex-derivatives","BTCF0:USTF0",1753380825146,1.33167315,119400.0,119390.0,0.91694954]
["bitfinex-derivatives","BTCF0:USTF0",1753380825348,1.33167315,119400.0,119390.0,0.96885954]
["bitfinex-derivatives","BTCF0:USTF0",1753380826043,1.33167315,119400.0,119390.0,0.97850954]
["bitfinex-derivatives","BTCF0:USTF0",1753380827846,1.33167315,119400.0,119390.0,0.68945901]
["bitfinex-derivatives","BTCF0:USTF0",1753380828347,1.68493589,119400.0,119390.0,0.13193084]
["bitfinex-derivatives","BTCF0:USTF0",1753380828544,1.68493589,119400.0,119390.0,0.65926901]
["bitfinex-derivatives","BTCF0:USTF0",1753380828943,1.68493589,119400.0,119390.0,0.07210901]
["bitfinex-derivatives","BTCF0:USTF0",1753380829545,1.68493589,119400.0,119390.0,0.13193084]
["bitfinex-derivatives","BTCF0:USTF0",1753380830243,1.68493589,119400.0,119390.0,0.07210901]
["bitfinex-derivatives","BTCF0:USTF0",1753380832848,0.97841041,119400.0,119390.0,0.07210901]
["bitfinex-derivatives","BTCF0:USTF0",1753380833042,1.68493589,119400.0,119390.0,0.07210901]
["bitfinex-derivatives","BTCF0:USTF0",1753380837348,0.1674289,119390.0,119380.0,0.05982183]
["bitfinex-derivatives","BTCF0:USTF0",1753380837551,0.4084529,119380.0,119370.0,0.05982183]
["bitfinex-derivatives","BTCF0:USTF0",1753380837749,1.20211564,119380.0,119370.0,0.05982183]
["bitfinex-derivatives","BTCF0:USTF0",1753380838053,0.4880669,119370.0,119360.0,0.00859704]
["bitfinex-derivatives","BTCF0:USTF0",1753380838250,0.488081,119360.0,119350.0,0.82927524]
["bitfinex-derivatives","BTCF0:USTF0",1753380838447,1.20214374,119360.0,119350.0,0.89790524]
["bitfinex-derivatives","BTCF0:USTF0",1753380838647,1.32799466,119360.0,119350.0,0.31094524]
["bitfinex-derivatives","BTCF0:USTF0",1753380838857,1.32799466,119360.0,119350.0,0.88338946]
["bitfinex-derivatives","BTCF0:USTF0",1753380839554,1.32799466,119360.0,119350.0,0.89238946]
["bitfinex-derivatives","BTCF0:USTF0",1753380839943,1.32799466,119360.0,119350.0,0.7475877]
["bitfinex-derivatives","BTCF0:USTF0",1753380840149,1.32799466,119360.0,119350.0,0.84024106]
["bitfinex-derivatives","BTCF0:USTF0",1753380840348,1.32799466,119360.0,119350.0,0.9150728]
["bitfinex-derivatives","BTCF0:USTF0",1753380841155,1.32799466,119360.0,119350.0,0.84024106]
["bitfinex-derivatives","BTCF0:USTF0",1753380841353,1.32799466,119360.0,119350.0,0.84627106]
["bitfinex-derivatives","BTCF0:USTF0",1753380841753,1.32799466,119360.0,119350.0,0.84024106]
["bitfinex-derivatives","BTCF0:USTF0",1753380842253,1.32799466,119360.0,119350.0,0.89239106]
["bitfinex-derivatives","BTCF0:USTF0",1753380842755,1.32799466,119360.0,119350.0,0.77654596]
["bitfinex-derivatives","BTCF0:USTF0",1753380843959,1.32799466,119360.0,119350.0,0.73042596]
["bitfinex-derivatives","BTCF0:USTF0",1753380844258,1.32799466,119360.0,119350.0,0.67275596]
["bitfinex-derivatives","BTCF0:USTF0",1753380844652,1.32799466,119360.0,119350.0,0.84024106]
["bitfinex-derivatives","BTCF0:USTF0",1753380845353,1.32799466,119360.0,119350.0,0.89239106]
["bitfinex-derivatives","BTCF0:USTF0",1753380847360,1.32799466,119360.0,119350.0,0.84024106]
["bitfinex-derivatives","BTCF0:USTF0",1753380848360,1.32799466,119360.0,119350.0,0.94403106]
["bitfinex-derivatives","BTCF0:USTF0",1753380849266,1.32799466,119360.0,119350.0,0.95368106]
["bitfinex-derivatives","BTCF0:USTF0",1753380851559,1.5137864,119360.0,119340.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1753380851759,0.4858292,119340.0,119330.0,0.19592667]
["bitfinex-derivatives","BTCF0:USTF0",1753380851964,1.19989194,119340.0,119330.0,0.13606553]
["bitfinex-derivatives","BTCF0:USTF0",1753380852152,1.3254423,119340.0,119330.0,0.13606553]
["bitfinex-derivatives","BTCF0:USTF0",1753380852562,1.3254423,119340.0,119330.0,0.09848553]
["bitfinex-derivatives","BTCF0:USTF0",1753380852859,1.3254423,119340.0,119330.0,0.06789553]
["bitfinex-derivatives","BTCF0:USTF0",1753380853065,1.3254423,119340.0,119330.0,0.07640076]
["bitfinex-derivatives","BTCF0:USTF0",1753380853264,1.3254423,119340.0,119330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753380853461,0.2519072,119320.0,119310.0,0.18033114]
["bitfinex-derivatives","BTCF0:USTF0",1753380853764,1.68653089,119320.0,119310.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1753380854465,1.68653089,119320.0,119310.0,0.14263157]
["bitfinex-derivatives","BTCF0:USTF0",1753380855258,1.68753089,119320.0,119310.0,0.07751157]
["bitfinex-derivatives","BTCF0:USTF0",1753380855862,1.68753089,119320.0,119310.0,0.24505277]
["bitfinex-derivatives","BTCF0:USTF0",1753380856061,1.68753089,119320.0,119310.0,0.35817277]
["bitfinex-derivatives","BTCF0:USTF0",1753380856563,1.68753089,119320.0,119310.0,0.42506726]
["bitfinex-derivatives","BTCF0:USTF0",1753380856769,1.33426815,119320.0,119310.0,0.42506726]
["bitfinex-derivatives","BTCF0:USTF0",1753380856967,1.68753089,119320.0,119310.0,0.42506726]
["bitfinex-derivatives","BTCF0:USTF0",1753380866771,1.16674095,119320.0,119310.0,0.42506726]
["bitfinex-derivatives","BTCF0:USTF0",1753380866971,1.68753129,119320.0,119310.0,0.42506726]
["bitfinex-derivatives","BTCF0:USTF0",1753380867172,1.52000369,119320.0,119310.0,0.42506726]
["bitfinex-derivatives","BTCF0:USTF0",1753380867765,1.16674095,119320.0,119310.0,0.42506726]
["bitfinex-derivatives","BTCF0:USTF0",1753380867964,1.52000369,119320.0,119310.0,0.42506726]
["bitfinex-derivatives","BTCF0:USTF0",1753380868161,0.12681095,119320.0,119310.0,1.13913]
["bitfinex-derivatives","BTCF0:USTF0",1753380868569,0.12681095,119320.0,119310.0,0.78586726]
["bitfinex-derivatives","BTCF0:USTF0",1753380868771,0.12681095,119320.0,119310.0,1.13913]
["bitfinex-derivatives","BTCF0:USTF0",1753380869171,0.17428095,119320.0,119310.0,1.13913]
["bitfinex-derivatives","BTCF0:USTF0",1753380870770,0.12681095,119320.0,119310.0,1.13913]
["bitfinex-derivatives","BTCF0:USTF0",1753380875670,0.05460194,119320.0,119310.0,1.61661514]
["bitfinex-derivatives","BTCF0:USTF0",1753380875873,0.00644,119340.0,119330.0,0.4165735]
["bitfinex-derivatives","BTCF0:USTF0",1753380876074,0.20526,119350.0,119340.0,0.4195595]
["bitfinex-derivatives","BTCF0:USTF0",1753380876970,0.1074,119360.0,119350.0,0.1674855]
["bitfinex-derivatives","BTCF0:USTF0",1753380877175,0.20526,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380877875,0.31833,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380878080,0.44829132,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380880382,0.45029132,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380883084,0.61776282,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380883673,0.80355406,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380884587,1.16435406,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380885882,0.80355406,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380886080,0.80355406,119360.0,119350.0,1.72004824]
["bitfinex-derivatives","BTCF0:USTF0",1753380886081,0.17943132,119360.0,119350.0,1.72004824]
["bitfinex-derivatives","BTCF0:USTF0",1753380886279,0.17943132,119360.0,119350.0,1.3667855]
["bitfinex-derivatives","BTCF0:USTF0",1753380886479,0.38433132,119360.0,119350.0,1.3667855]
["bitfinex-derivatives","BTCF0:USTF0",1753380886685,0.44842132,119360.0,119350.0,1.3667855]
["bitfinex-derivatives","BTCF0:USTF0",1753380886878,0.44842132,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380892587,0.80168406,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380892788,0.44842132,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380892990,0.80168406,119360.0,119350.0,1.0059855]
["bitfinex-derivatives","BTCF0:USTF0",1753380896399,0.80168406,119360.0,119350.0,1.3667855]
["bitfinex-derivatives","BTCF0:USTF0",1753380896993,0.44842132,119360.0,119350.0,1.3667855]
["bitfinex-derivatives","BTCF0:USTF0",1753380897191,0.80168406,119360.0,119350.0,1.3667855]
["bitfinex-derivatives","BTCF0:USTF0",1753380898294,0.80172406,119360.0,119350.0,1.3667855]
["bitfinex-derivatives","BTCF0:USTF0",1753380898698,0.44846132,119360.0,119350.0,1.3667855]
["bitfinex-derivatives","BTCF0:USTF0",1753380899998,0.44846132,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380900196,0.28571132,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380900409,0.00604,119360.0,119350.0,1.94745699]
["bitfinex-derivatives","BTCF0:USTF0",1753380901110,0.00604,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380901111,0.40677274,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380901295,0.05351,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380901496,0.3225,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380901696,0.25841,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380901896,0.25641,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380902092,0.14563,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380902807,0.14463,119360.0,119350.0,1.42662625]
["bitfinex-derivatives","BTCF0:USTF0",1753380903404,0.05151,119360.0,119350.0,1.3667855]
["bitfinex-derivatives","BTCF0:USTF0",1753380903907,0.00404,119360.0,119350.0,1.79487998]
["bitfinex-derivatives","BTCF0:USTF0",1753380905295,0.00404,119360.0,119350.0,2.22904798]
["bitfinex-derivatives","BTCF0:USTF0",1753380905900,4e-05,119360.0,119350.0,2.22904798]
["bitfinex-derivatives","BTCF0:USTF0",1753380906100,0.00204,119360.0,119350.0,2.22904798]
["bitfinex-derivatives","BTCF0:USTF0",1753380906710,0.00204,119360.0,119350.0,2.06147998]
["bitfinex-derivatives","BTCF0:USTF0",1753380907307,0.00104,119360.0,119350.0,2.06147998]
["bitfinex-derivatives","BTCF0:USTF0",1753380907508,0.00104,119360.0,119350.0,2.09141268]
["bitfinex-derivatives","BTCF0:USTF0",1753380908208,0.00104,119360.0,119350.0,2.06155455]
["bitfinex-derivatives","BTCF0:USTF0",1753380908910,0.04747,119380.0,119370.0,0.4152273]
["bitfinex-derivatives","BTCF0:USTF0",1753380909109,0.04747,119380.0,119370.0,1.06074482]
["bitfinex-derivatives","BTCF0:USTF0",1753380909309,0.17247807,119380.0,119370.0,1.06074482]
["bitfinex-derivatives","BTCF0:USTF0",1753380909812,0.17247807,119380.0,119370.0,1.41400756]
["bitfinex-derivatives","BTCF0:USTF0",1753380910108,0.12500807,119380.0,119370.0,1.71489004]
["bitfinex-derivatives","BTCF0:USTF0",1753380910308,0.12500807,119380.0,119370.0,1.77478423]
["bitfinex-derivatives","BTCF0:USTF0",1753380911006,0.16926,119390.0,119380.0,0.2919533]
["bitfinex-derivatives","BTCF0:USTF0",1753380911211,0.16926,119390.0,119380.0,0.4142933]
["bitfinex-derivatives","BTCF0:USTF0",1753380911407,0.17294313,119390.0,119380.0,1.19455283]
["bitfinex-derivatives","BTCF0:USTF0",1753380911711,0.12612313,119390.0,119380.0,1.25444702]
["bitfinex-derivatives","BTCF0:USTF0",1753380912012,0.12612313,119390.0,119380.0,1.19455283]
["bitfinex-derivatives","BTCF0:USTF0",1753380912211,0.17294313,119390.0,119380.0,0.90115219]
["bitfinex-derivatives","BTCF0:USTF0",1753380912616,0.44615313,119390.0,119380.0,0.90115219]
["bitfinex-derivatives","BTCF0:USTF0",1753380912807,0.80141587,119390.0,119380.0,0.90115219]
["bitfinex-derivatives","BTCF0:USTF0",1753380913411,0.79941587,119390.0,119380.0,0.90115219]
["bitfinex-derivatives","BTCF0:USTF0",1753380913611,0.80241587,119390.0,119380.0,0.90115219]
["bitfinex-derivatives","BTCF0:USTF0",1753380913812,0.80245587,119390.0,119380.0,0.90115219]
["bitfinex-derivatives","BTCF0:USTF0",1753380914810,0.80045587,119390.0,119380.0,0.90115219]
["bitfinex-derivatives","BTCF0:USTF0",1753380915006,0.80145587,119390.0,119380.0,0.75886219]
["bitfinex-derivatives","BTCF0:USTF0",1753380915410,0.80145587,119390.0,119380.0,0.80071219]
["bitfinex-derivatives","BTCF0:USTF0",1753380915815,0.80145587,119390.0,119380.0,0.85203219]
["bitfinex-derivatives","BTCF0:USTF0",1753380916309,0.80145587,119390.0,119380.0,0.50629589]
["bitfinex-derivatives","BTCF0:USTF0",1753380916513,1.32968517,119390.0,119380.0,0.08126049]
["bitfinex-derivatives","BTCF0:USTF0",1753380916709,1.32968517,119390.0,119380.0,0.7528833]
["bitfinex-derivatives","BTCF0:USTF0",1753380919210,1.16225587,119390.0,119380.0,0.7842233]
["bitfinex-derivatives","BTCF0:USTF0",1753380919510,1.16225587,119390.0,119380.0,0.9997333]
["bitfinex-derivatives","BTCF0:USTF0",1753380919716,0.80145587,119390.0,119380.0,1.01495016]
["bitfinex-derivatives","BTCF0:USTF0",1753380920216,0.80145587,119390.0,119380.0,1.08334864]
["bitfinex-derivatives","BTCF0:USTF0",1753380921617,1.16225587,119390.0,119380.0,1.08334864]
["bitfinex-derivatives","BTCF0:USTF0",1753380923514,0.80899313,119390.0,119380.0,1.08334864]
["bitfinex-derivatives","BTCF0:USTF0",1753380923720,1.16225587,119390.0,119380.0,1.08334864]
["bitfinex-derivatives","BTCF0:USTF0",1753380924412,1.16225587,119390.0,119380.0,1.03422864]
["bitfinex-derivatives","BTCF0:USTF0",1753380924706,1.16225587,119390.0,119380.0,0.90273864]
["bitfinex-derivatives","BTCF0:USTF0",1753380924912,1.32968537,119390.0,119380.0,0.83649864]
["bitfinex-derivatives","BTCF0:USTF0",1753380925115,1.32968537,119390.0,119380.0,0.08361534]
["bitfinex-derivatives","BTCF0:USTF0",1753380925313,1.32968537,119390.0,119380.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1753380925519,1.95682377,119390.0,119370.0,0.85524531]
["bitfinex-derivatives","BTCF0:USTF0",1753380925712,1.20153624,119380.0,119370.0,0.7527261]
["bitfinex-derivatives","BTCF0:USTF0",1753380925917,1.03409274,119380.0,119370.0,0.7527261]
["bitfinex-derivatives","BTCF0:USTF0",1753380926121,1.15907653,119380.0,119370.0,0.1674461]
["bitfinex-derivatives","BTCF0:USTF0",1753380926322,0.32003,119360.0,119350.0,0.2692062]
["bitfinex-derivatives","BTCF0:USTF0",1753380926521,1.20156424,119360.0,119350.0,0.8126162]
["bitfinex-derivatives","BTCF0:USTF0",1753380926722,1.67981077,119360.0,119350.0,0.8126162]
["bitfinex-derivatives","BTCF0:USTF0",1753380926921,1.67981077,119360.0,119350.0,0.7527541]
["bitfinex-derivatives","BTCF0:USTF0",1753380927119,1.32654803,119360.0,119350.0,0.2273362]
["bitfinex-derivatives","BTCF0:USTF0",1753380927320,1.67981087,119360.0,119350.0,0.8125762]
["bitfinex-derivatives","BTCF0:USTF0",1753380927624,1.67981087,119360.0,119350.0,0.2273477]
["bitfinex-derivatives","BTCF0:USTF0",1753380927921,1.67981087,119360.0,119350.0,0.24211545]
["bitfinex-derivatives","BTCF0:USTF0",1753380928311,1.67981087,119360.0,119350.0,0.31006668]
["bitfinex-derivatives","BTCF0:USTF0",1753380929023,1.67981087,119360.0,119350.0,0.25020458]
["bitfinex-derivatives","BTCF0:USTF0",1753380929214,1.32654813,119360.0,119350.0,0.25020458]
["bitfinex-derivatives","BTCF0:USTF0",1753380930324,1.67981087,119360.0,119350.0,0.25020458]
["bitfinex-derivatives","BTCF0:USTF0",1753380930723,1.67981087,119360.0,119350.0,0.25220458]
["bitfinex-derivatives","BTCF0:USTF0",1753380931119,1.32654813,119360.0,119350.0,0.25220458]
["bitfinex-derivatives","BTCF0:USTF0",1753380931421,1.32654813,119360.0,119350.0,0.31206668]
["bitfinex-derivatives","BTCF0:USTF0",1753380931924,1.32654813,119360.0,119350.0,0.25220458]
["bitfinex-derivatives","BTCF0:USTF0",1753380932617,1.67981087,119360.0,119350.0,0.08471898]
["bitfinex-derivatives","BTCF0:USTF0",1753380933026,1.67981087,119360.0,119350.0,0.25220528]
["bitfinex-derivatives","BTCF0:USTF0",1753380933427,1.67981087,119360.0,119350.0,0.08471898]
["bitfinex-derivatives","BTCF0:USTF0",1753380933619,1.67981087,119360.0,119350.0,0.06995123]
["bitfinex-derivatives","BTCF0:USTF0",1753380933818,1.67981087,119360.0,119350.0,0.23743753]
["bitfinex-derivatives","BTCF0:USTF0",1753380934618,1.67981087,119360.0,119350.0,0.23543753]
["bitfinex-derivatives","BTCF0:USTF0",1753380934818,1.68081087,119360.0,119350.0,0.23543753]
["bitfinex-derivatives","BTCF0:USTF0",1753380935718,1.32754813,119360.0,119350.0,0.23343753]
["bitfinex-derivatives","BTCF0:USTF0",1753380936019,1.32854813,119360.0,119350.0,0.24843432]
["bitfinex-derivatives","BTCF0:USTF0",1753380936422,1.68181087,119360.0,119350.0,0.23343753]
["bitfinex-derivatives","BTCF0:USTF0",1753380937016,1.68181087,119360.0,119350.0,0.06595123]
["bitfinex-derivatives","BTCF0:USTF0",1753380937326,0.3394763,119350.0,119340.0,0.836478]
["bitfinex-derivatives","BTCF0:USTF0",1753380937624,1.32684833,119350.0,119340.0,0.7946033]
["bitfinex-derivatives","BTCF0:USTF0",1753380938422,1.32684833,119350.0,119340.0,0.91287862]
["bitfinex-derivatives","BTCF0:USTF0",1753380939624,1.32684833,119350.0,119340.0,0.87100422]
["bitfinex-derivatives","BTCF0:USTF0",1753380939826,1.32684833,119350.0,119340.0,0.08337532]
["bitfinex-derivatives","BTCF0:USTF0",1753380940023,0.3160409,119340.0,119320.0,0.23026346]
["bitfinex-derivatives","BTCF0:USTF0",1753380940229,1.19466754,119330.0,119320.0,0.98297946]
["bitfinex-derivatives","BTCF0:USTF0",1753380940432,1.19466754,119330.0,119320.0,0.92311736]
["bitfinex-derivatives","BTCF0:USTF0",1753380940624,1.32035217,119330.0,119320.0,0.88123556]
["bitfinex-derivatives","BTCF0:USTF0",1753380940826,1.32035217,119330.0,119320.0,0.84527556]
["bitfinex-derivatives","BTCF0:USTF0",1753380941231,1.32035217,119330.0,119320.0,0.86217566]
["bitfinex-derivatives","BTCF0:USTF0",1753380941531,1.15283737,119330.0,119320.0,1.07284566]
["bitfinex-derivatives","BTCF0:USTF0",1753380941736,0.79203737,119330.0,119320.0,1.07284566]
["bitfinex-derivatives","BTCF0:USTF0",1753380941937,0.79203737,119330.0,119320.0,1.07484566]
["bitfinex-derivatives","BTCF0:USTF0",1753380942840,0.95955217,119330.0,119320.0,1.14192007]
["bitfinex-derivatives","BTCF0:USTF0",1753380943337,1.32035217,119330.0,119320.0,1.10003887]
["bitfinex-derivatives","BTCF0:USTF0",1753380943740,1.32035217,119330.0,119320.0,0.68970287]
["bitfinex-derivatives","BTCF0:USTF0",1753380944232,1.32035217,119330.0,119320.0,0.85723167]
["bitfinex-derivatives","BTCF0:USTF0",1753380944435,0.96708943,119330.0,119320.0,1.05102167]
["bitfinex-derivatives","BTCF0:USTF0",1753380944640,1.32035217,119330.0,119320.0,1.05102167]
["bitfinex-derivatives","BTCF0:USTF0",1753380945142,1.32035217,119330.0,119320.0,1.10005167]
["bitfinex-derivatives","BTCF0:USTF0",1753380945437,1.32035217,119330.0,119320.0,0.88349287]
["bitfinex-derivatives","BTCF0:USTF0",1753380945642,1.32035217,119330.0,119320.0,0.75307287]
["bitfinex-derivatives","BTCF0:USTF0",1753380945936,2.25881491,119330.0,119320.0,0.08597451]
["bitfinex-derivatives","BTCF0:USTF0",1753380946134,1.90555217,119330.0,119320.0,0.08597451]
["bitfinex-derivatives","BTCF0:USTF0",1753380947740,1.90555217,119330.0,119320.0,0.08497451]
["bitfinex-derivatives","BTCF0:USTF0",1753380948043,1.90555217,119330.0,119320.0,0.07007441]
["bitfinex-derivatives","BTCF0:USTF0",1753380949237,0.1675289,119320.0,119310.0,0.23698168]
["bitfinex-derivatives","BTCF0:USTF0",1753380949436,1.54794438,119320.0,119310.0,0.23698168]
["bitfinex-derivatives","BTCF0:USTF0",1753380949742,1.67360413,119320.0,119310.0,0.23698168]
["bitfinex-derivatives","BTCF0:USTF0",1753380950433,1.67360413,119320.0,119310.0,0.19709608]
["bitfinex-derivatives","BTCF0:USTF0",1753380951142,1.67360413,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753380951841,1.67360413,119320.0,119310.0,0.0702726]
["bitfinex-derivatives","BTCF0:USTF0",1753380952041,1.67360413,119320.0,119310.0,0.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1753380952235,1.67364413,119320.0,119310.0,0.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1753380952734,0.96711865,119320.0,119310.0,0.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1753380953041,1.67364413,119320.0,119310.0,0.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1753380953844,1.67364413,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753380954044,1.67364413,119320.0,119310.0,0.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1753380954238,1.67364413,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753380956643,1.67364413,119320.0,119310.0,0.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1753380956943,1.90554139,119320.0,119310.0,0.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1753380957958,1.32038139,119320.0,119310.0,0.3128829]
["bitfinex-derivatives","BTCF0:USTF0",1753380958155,1.90554139,119320.0,119310.0,0.3128829]
["bitfinex-derivatives","BTCF0:USTF0",1753380958848,1.90554139,119320.0,119310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753380959450,1.90554139,119320.0,119310.0,0.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1753380959753,1.90554139,119320.0,119310.0,0.2023729]
["bitfinex-derivatives","BTCF0:USTF0",1753380960148,1.90554139,119320.0,119310.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1753380960546,1.90554139,119320.0,119310.0,0.202373]
["bitfinex-derivatives","BTCF0:USTF0",1753380960751,1.55227865,119320.0,119310.0,0.268423]
["bitfinex-derivatives","BTCF0:USTF0",1753380960948,1.90554139,119320.0,119310.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1753380961254,1.32038139,119320.0,119310.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1753380961656,0.95958139,119320.0,119310.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1753380962358,1.32038139,119320.0,119310.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1753380963058,1.32038139,119320.0,119310.0,0.996403]
["bitfinex-derivatives","BTCF0:USTF0",1753380965259,0.96711865,119320.0,119310.0,0.996403]
["bitfinex-derivatives","BTCF0:USTF0",1753380965558,1.32038139,119320.0,119310.0,0.996403]
["bitfinex-derivatives","BTCF0:USTF0",1753380967254,1.15285249,119320.0,119310.0,0.996403]
["bitfinex-derivatives","BTCF0:USTF0",1753380967557,0.95958139,119320.0,119310.0,0.996403]
["bitfinex-derivatives","BTCF0:USTF0",1753380968553,0.79205249,119320.0,119310.0,0.996403]
["bitfinex-derivatives","BTCF0:USTF0",1753380968756,0.26593975,119320.0,119310.0,0.996403]
["bitfinex-derivatives","BTCF0:USTF0",1753380969147,0.43878975,119320.0,119310.0,0.996403]
["bitfinex-derivatives","BTCF0:USTF0",1753380969653,0.12569975,119320.0,119310.0,1.357203]
["bitfinex-derivatives","BTCF0:USTF0",1753380970353,0.12569975,119320.0,119310.0,1.71046574]
["bitfinex-derivatives","BTCF0:USTF0",1753380970558,0.12569975,119320.0,119310.0,1.77050295]
["bitfinex-derivatives","BTCF0:USTF0",1753380972861,4e-05,119320.0,119310.0,1.77050295]
["bitfinex-derivatives","BTCF0:USTF0",1753380973067,0.04512,119330.0,119320.0,0.3986289]
["bitfinex-derivatives","BTCF0:USTF0",1753380973257,0.13324,119330.0,119320.0,0.3986289]
["bitfinex-derivatives","BTCF0:USTF0",1753380973455,0.42396345,119330.0,119320.0,0.3986289]
["bitfinex-derivatives","BTCF0:USTF0",1753380973851,0.42396345,119330.0,119320.0,0.45866611]
["bitfinex-derivatives","BTCF0:USTF0",1753380975862,0.42396345,119330.0,119320.0,0.45966611]
["bitfinex-derivatives","BTCF0:USTF0",1753380981476,0.32094345,119330.0,119320.0,0.38349611]
["bitfinex-derivatives","BTCF0:USTF0",1753380981674,0.42396345,119330.0,119320.0,0.45966611]
["bitfinex-derivatives","BTCF0:USTF0",1753380984676,0.17007345,119330.0,119320.0,1.17372885]
["bitfinex-derivatives","BTCF0:USTF0",1753380984978,0.23658,119340.0,119330.0,0.2407841]
["bitfinex-derivatives","BTCF0:USTF0",1753380985178,0.29901,119340.0,119330.0,1.71019796]
["bitfinex-derivatives","BTCF0:USTF0",1753380985378,0.42425838,119340.0,119330.0,1.71019796]
["bitfinex-derivatives","BTCF0:USTF0",1753380986280,0.42525838,119340.0,119330.0,1.71019796]
["bitfinex-derivatives","BTCF0:USTF0",1753380988080,0.42525838,119340.0,119330.0,1.35693522]
["bitfinex-derivatives","BTCF0:USTF0",1753380990480,0.42529838,119340.0,119330.0,1.35693522]
["bitfinex-derivatives","BTCF0:USTF0",1753380990986,0.00104,119340.0,119330.0,1.71019796]
["bitfinex-derivatives","BTCF0:USTF0",1753380991681,0.04616,119340.0,119330.0,1.35693522]
["bitfinex-derivatives","BTCF0:USTF0",1753380991889,0.04616,119340.0,119330.0,1.71019796]
["bitfinex-derivatives","BTCF0:USTF0",1753380995087,0.04616,119340.0,119330.0,1.65018684]
["bitfinex-derivatives","BTCF0:USTF0",1753380996285,0.04616,119340.0,119330.0,1.2969241]
["bitfinex-derivatives","BTCF0:USTF0",1753380996491,0.04616,119340.0,119330.0,1.65018684]
["bitfinex-derivatives","BTCF0:USTF0",1753380998186,0.04616,119340.0,119330.0,1.72523336]
["bitfinex-derivatives","BTCF0:USTF0",1753380998482,0.11867,119340.0,119330.0,1.72523336]
["bitfinex-derivatives","BTCF0:USTF0",1753380999493,0.04616,119340.0,119330.0,1.37197062]
["bitfinex-derivatives","BTCF0:USTF0",1753380999696,0.11621,119340.0,119330.0,1.37197062]
["bitfinex-derivatives","BTCF0:USTF0",1753380999994,0.20434,119340.0,119330.0,1.37197062]
["bitfinex-derivatives","BTCF0:USTF0",1753381000199,0.29466,119340.0,119330.0,1.37197062]
["bitfinex-derivatives","BTCF0:USTF0",1753381000496,0.29466,119340.0,119330.0,1.72523336]
["bitfinex-derivatives","BTCF0:USTF0",1753381001290,0.23517,119340.0,119330.0,1.72523336]
["bitfinex-derivatives","BTCF0:USTF0",1753381001495,0.13429,119340.0,119330.0,1.72523336]
["bitfinex-derivatives","BTCF0:USTF0",1753381001688,0.04616,119340.0,119330.0,1.72523336]
["bitfinex-derivatives","BTCF0:USTF0",1753381002097,0.04616,119340.0,119330.0,1.71025435]
["bitfinex-derivatives","BTCF0:USTF0",1753381003394,0.11621,119340.0,119330.0,1.35699161]
["bitfinex-derivatives","BTCF0:USTF0",1753381003698,0.20434,119340.0,119330.0,1.35699161]
["bitfinex-derivatives","BTCF0:USTF0",1753381003901,0.26383,119340.0,119330.0,1.35699161]
["bitfinex-derivatives","BTCF0:USTF0",1753381005199,0.29436,119340.0,119330.0,1.35699161]
["bitfinex-derivatives","BTCF0:USTF0",1753381005401,0.29436,119340.0,119330.0,1.71025435]
["bitfinex-derivatives","BTCF0:USTF0",1753381005402,0.13429,119340.0,119330.0,1.71025435]
["bitfinex-derivatives","BTCF0:USTF0",1753381006100,0.26383,119340.0,119330.0,1.35699161]
["bitfinex-derivatives","BTCF0:USTF0",1753381006602,0.29436,119340.0,119330.0,1.35699161]
["bitfinex-derivatives","BTCF0:USTF0",1753381009596,0.64762274,119340.0,119330.0,0.77231161]
["bitfinex-derivatives","BTCF0:USTF0",1753381009791,0.64762274,119340.0,119330.0,0.45443161]
["bitfinex-derivatives","BTCF0:USTF0",1753381009998,1.30193622,119340.0,119330.0,0.7516742]
["bitfinex-derivatives","BTCF0:USTF0",1753381010204,1.30193622,119340.0,119330.0,0.82672072]
["bitfinex-derivatives","BTCF0:USTF0",1753381010398,0.78117328,119340.0,119330.0,0.94336735]
["bitfinex-derivatives","BTCF0:USTF0",1753381010597,0.42037328,119340.0,119330.0,0.9749642]
["bitfinex-derivatives","BTCF0:USTF0",1753381010802,0.77363602,119340.0,119330.0,0.9749642]
["bitfinex-derivatives","BTCF0:USTF0",1753381011600,0.77363602,119340.0,119330.0,1.05001072]
["bitfinex-derivatives","BTCF0:USTF0",1753381013807,0.77363602,119340.0,119330.0,0.9749642]
["bitfinex-derivatives","BTCF0:USTF0",1753381018513,1.30193622,119340.0,119330.0,1.05001072]
["bitfinex-derivatives","BTCF0:USTF0",1753381018713,1.30193622,119340.0,119330.0,0.8832643]
["bitfinex-derivatives","BTCF0:USTF0",1753381019013,1.30193622,119340.0,119330.0,0.8518643]
["bitfinex-derivatives","BTCF0:USTF0",1753381019407,0.94113622,119340.0,119330.0,0.8518643]
["bitfinex-derivatives","BTCF0:USTF0",1753381019912,1.30193622,119340.0,119330.0,0.8111443]
["bitfinex-derivatives","BTCF0:USTF0",1753381020214,1.30193622,119340.0,119330.0,0.2269843]
["bitfinex-derivatives","BTCF0:USTF0",1753381020432,1.28107952,119340.0,119330.0,0.64412348]
["bitfinex-derivatives","BTCF0:USTF0",1753381020807,1.28107952,119340.0,119330.0,0.06012348]
["bitfinex-derivatives","BTCF0:USTF0",1753381021008,0.4621743,119330.0,119320.0,0.85352478]
["bitfinex-derivatives","BTCF0:USTF0",1753381021312,0.77357592,119330.0,119320.0,0.88616478]
["bitfinex-derivatives","BTCF0:USTF0",1753381021516,0.77357592,119330.0,119320.0,0.91606478]
["bitfinex-derivatives","BTCF0:USTF0",1753381021715,1.13437592,119330.0,119320.0,0.94114478]
["bitfinex-derivatives","BTCF0:USTF0",1753381021913,1.30189022,119330.0,119320.0,0.94114478]
["bitfinex-derivatives","BTCF0:USTF0",1753381022112,1.30189022,119330.0,119320.0,0.94214478]
["bitfinex-derivatives","BTCF0:USTF0",1753381022618,1.13437592,119330.0,119320.0,0.94214478]
["bitfinex-derivatives","BTCF0:USTF0",1753381023120,1.30189012,119330.0,119320.0,0.94214478]
["bitfinex-derivatives","BTCF0:USTF0",1753381023719,1.30189012,119330.0,119320.0,0.91224478]
["bitfinex-derivatives","BTCF0:USTF0",1753381025515,1.30189012,119330.0,119320.0,0.85452478]
["bitfinex-derivatives","BTCF0:USTF0",1753381026613,1.30189012,119330.0,119320.0,0.8521213]
["bitfinex-derivatives","BTCF0:USTF0",1753381027116,1.30189012,119330.0,119320.0,0.9227413]
["bitfinex-derivatives","BTCF0:USTF0",1753381027315,1.13437592,119330.0,119320.0,0.3387413]
["bitfinex-derivatives","BTCF0:USTF0",1753381027513,0.78111318,119330.0,119320.0,1.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1753381027716,0.31270318,119330.0,119320.0,1.43249478]
["bitfinex-derivatives","BTCF0:USTF0",1753381028020,0.26417,119340.0,119330.0,0.2810043]
["bitfinex-derivatives","BTCF0:USTF0",1753381028226,0.26417,119340.0,119330.0,0.44488778]
["bitfinex-derivatives","BTCF0:USTF0",1753381028227,0.2947,119340.0,119330.0,0.44488778]
["bitfinex-derivatives","BTCF0:USTF0",1753381028424,0.41989816,119340.0,119330.0,0.44488778]
["bitfinex-derivatives","BTCF0:USTF0",1753381030828,0.42089816,119340.0,119330.0,0.44488778]
["bitfinex-derivatives","BTCF0:USTF0",1753381032229,0.9416611,119340.0,119330.0,0.44488778]
["bitfinex-derivatives","BTCF0:USTF0",1753381032425,1.3024611,119340.0,119330.0,0.27737348]
["bitfinex-derivatives","BTCF0:USTF0",1753381032632,1.3024611,119340.0,119330.0,1.02872768]
["bitfinex-derivatives","BTCF0:USTF0",1753381034730,1.1349609,119340.0,119330.0,1.02872768]
["bitfinex-derivatives","BTCF0:USTF0",1753381035127,1.3024611,119340.0,119330.0,0.86121348]
["bitfinex-derivatives","BTCF0:USTF0",1753381035428,1.3024611,119340.0,119330.0,0.81143778]
["bitfinex-derivatives","BTCF0:USTF0",1753381035816,1.3024611,119340.0,119330.0,0.06012348]
["bitfinex-derivatives","BTCF0:USTF0",1753381036023,0.1675143,119330.0,119320.0,0.64388348]
["bitfinex-derivatives","BTCF0:USTF0",1753381036221,1.18071704,119330.0,119320.0,0.06012348]
["bitfinex-derivatives","BTCF0:USTF0",1753381036417,0.1675423,119310.0,119300.0,0.51558317]
["bitfinex-derivatives","BTCF0:USTF0",1753381036621,1.18074504,119310.0,119300.0,0.99726317]
["bitfinex-derivatives","BTCF0:USTF0",1753381036829,1.66653952,119310.0,119300.0,0.95537487]
["bitfinex-derivatives","BTCF0:USTF0",1753381037029,1.66653952,119310.0,119300.0,0.84709835]
["bitfinex-derivatives","BTCF0:USTF0",1753381037338,1.66653952,119310.0,119300.0,0.67955165]
["bitfinex-derivatives","BTCF0:USTF0",1753381037537,1.66653952,119310.0,119300.0,0.85010805]
["bitfinex-derivatives","BTCF0:USTF0",1753381038233,1.66653952,119310.0,119300.0,0.85006805]
["bitfinex-derivatives","BTCF0:USTF0",1753381038427,1.66653952,119310.0,119300.0,0.85106805]
["bitfinex-derivatives","BTCF0:USTF0",1753381038635,1.66653952,119310.0,119300.0,0.84806805]
["bitfinex-derivatives","BTCF0:USTF0",1753381039640,1.31327678,119310.0,119300.0,0.84806805]
["bitfinex-derivatives","BTCF0:USTF0",1753381039838,1.66653952,119310.0,119300.0,0.84806805]
["bitfinex-derivatives","BTCF0:USTF0",1753381040037,1.66653952,119310.0,119300.0,0.87227805]
["bitfinex-derivatives","BTCF0:USTF0",1753381042144,1.66653952,119310.0,119300.0,0.93231821]
["bitfinex-derivatives","BTCF0:USTF0",1753381042543,1.66653952,119310.0,119300.0,0.90810821]
["bitfinex-derivatives","BTCF0:USTF0",1753381043045,1.66653952,119310.0,119300.0,0.84806805]
["bitfinex-derivatives","BTCF0:USTF0",1753381044135,1.66653952,119310.0,119300.0,0.06936264]
["bitfinex-derivatives","BTCF0:USTF0",1753381044336,2.25025952,119310.0,119300.0,0.06936264]
["bitfinex-derivatives","BTCF0:USTF0",1753381044545,0.4667102,119290.0,119280.0,0.26950986]
["bitfinex-derivatives","BTCF0:USTF0",1753381044741,0.4026742,119280.0,119270.0,0.262856]
["bitfinex-derivatives","BTCF0:USTF0",1753381045039,1.27928792,119280.0,119270.0,0.93560152]
["bitfinex-derivatives","BTCF0:USTF0",1753381045253,1.27928792,119280.0,119270.0,0.9468718]
["bitfinex-derivatives","BTCF0:USTF0",1753381045852,1.27928792,119280.0,119270.0,1.0586218]
["bitfinex-derivatives","BTCF0:USTF0",1753381046553,1.27928792,119280.0,119270.0,1.0167228]
["bitfinex-derivatives","BTCF0:USTF0",1753381046945,1.27928792,119280.0,119270.0,1.08271657]
["bitfinex-derivatives","BTCF0:USTF0",1753381047146,1.27928792,119280.0,119270.0,1.08571657]
["bitfinex-derivatives","BTCF0:USTF0",1753381047346,1.27928792,119280.0,119270.0,1.08571663]
["bitfinex-derivatives","BTCF0:USTF0",1753381047752,1.27928792,119280.0,119270.0,1.08509688]
["bitfinex-derivatives","BTCF0:USTF0",1753381048454,1.27928792,119280.0,119270.0,1.13380688]
["bitfinex-derivatives","BTCF0:USTF0",1753381048653,0.91848792,119280.0,119270.0,1.13380688]
["bitfinex-derivatives","BTCF0:USTF0",1753381049355,1.27928792,119280.0,119270.0,1.13380688]
["bitfinex-derivatives","BTCF0:USTF0",1753381051553,1.27928792,119280.0,119270.0,1.13380688]
["bitfinex-derivatives","BTCF0:USTF0",1753381053151,1.27928792,119280.0,119270.0,0.81559304]
["bitfinex-derivatives","BTCF0:USTF0",1753381053355,1.27928792,119280.0,119270.0,0.78643304]
["bitfinex-derivatives","BTCF0:USTF0",1753381054056,0.91848742,119280.0,119270.0,1.07112074]
["bitfinex-derivatives","BTCF0:USTF0",1753381054954,0.91848742,119280.0,119270.0,1.06812074]
["bitfinex-derivatives","BTCF0:USTF0",1753381055156,0.75090372,119280.0,119270.0,1.07012074]
["bitfinex-derivatives","BTCF0:USTF0",1753381055649,0.39764098,119280.0,119270.0,1.07012074]
["bitfinex-derivatives","BTCF0:USTF0",1753381055850,0.34843098,119280.0,119270.0,1.07012074]
["bitfinex-derivatives","BTCF0:USTF0",1753381056859,0.34843098,119280.0,119270.0,1.06812074]
["bitfinex-derivatives","BTCF0:USTF0",1753381057154,0.34843098,119280.0,119270.0,1.06912074]
["bitfinex-derivatives","BTCF0:USTF0",1753381057351,0.39764098,119280.0,119270.0,1.06912074]
["bitfinex-derivatives","BTCF0:USTF0",1753381057552,0.91848742,119280.0,119270.0,1.06912074]
["bitfinex-derivatives","BTCF0:USTF0",1753381058050,0.75090372,119280.0,119270.0,1.06912074]
["bitfinex-derivatives","BTCF0:USTF0",1753381058250,0.91848742,119280.0,119270.0,1.06912074]
["bitfinex-derivatives","BTCF0:USTF0",1753381058452,0.75090372,119280.0,119270.0,1.06912074]
["bitfinex-derivatives","BTCF0:USTF0",1753381059152,0.39764098,119280.0,119270.0,1.06912074]
["bitfinex-derivatives","BTCF0:USTF0",1753381061560,0.39764098,119280.0,119270.0,1.42992074]
["bitfinex-derivatives","BTCF0:USTF0",1753381061958,0.17444098,119280.0,119270.0,1.42992074]
["bitfinex-derivatives","BTCF0:USTF0",1753381062163,0.09850098,119280.0,119270.0,1.78318348]
["bitfinex-derivatives","BTCF0:USTF0",1753381062661,0.14502098,119280.0,119270.0,1.42992074]
["bitfinex-derivatives","BTCF0:USTF0",1753381063365,0.91863742,119280.0,119270.0,1.12889858]
["bitfinex-derivatives","BTCF0:USTF0",1753381063564,1.27190016,119280.0,119270.0,0.95179074]
["bitfinex-derivatives","BTCF0:USTF0",1753381063755,1.63270016,119280.0,119270.0,0.95179074]
["bitfinex-derivatives","BTCF0:USTF0",1753381063955,1.63270016,119280.0,119270.0,0.95179084]
["bitfinex-derivatives","BTCF0:USTF0",1753381064155,1.27943742,119280.0,119270.0,0.95179084]
["bitfinex-derivatives","BTCF0:USTF0",1753381064757,1.27943742,119280.0,119270.0,0.97946084]
["bitfinex-derivatives","BTCF0:USTF0",1753381064952,1.27943742,119280.0,119270.0,0.39474084]
["bitfinex-derivatives","BTCF0:USTF0",1753381065157,1.27943742,119280.0,119270.0,1.02200084]
["bitfinex-derivatives","BTCF0:USTF0",1753381065457,1.11185372,119280.0,119270.0,1.07008084]
["bitfinex-derivatives","BTCF0:USTF0",1753381065657,0.39779098,119280.0,119270.0,1.43088084]
["bitfinex-derivatives","BTCF0:USTF0",1753381065855,0.39779098,119280.0,119270.0,1.07008084]
["bitfinex-derivatives","BTCF0:USTF0",1753381066157,0.75105372,119280.0,119270.0,1.07008084]
["bitfinex-derivatives","BTCF0:USTF0",1753381067868,0.39779098,119280.0,119270.0,1.43088084]
["bitfinex-derivatives","BTCF0:USTF0",1753381068063,0.75105372,119280.0,119270.0,1.43088084]
["bitfinex-derivatives","BTCF0:USTF0",1753381068264,0.14502098,119280.0,119270.0,1.78414358]
["bitfinex-derivatives","BTCF0:USTF0",1753381069462,0.14502098,119280.0,119270.0,1.78378358]
["bitfinex-derivatives","BTCF0:USTF0",1753381069664,0.09850098,119280.0,119270.0,1.78378358]
["bitfinex-derivatives","BTCF0:USTF0",1753381069866,0.09850098,119280.0,119270.0,1.84380142]
["bitfinex-derivatives","BTCF0:USTF0",1753381070261,0.09850098,119280.0,119270.0,1.49053868]
["bitfinex-derivatives","BTCF0:USTF0",1753381070462,0.09850098,119280.0,119270.0,1.84380142]
["bitfinex-derivatives","BTCF0:USTF0",1753381070664,0.09850098,119280.0,119270.0,1.78378358]
["bitfinex-derivatives","BTCF0:USTF0",1753381071565,0.09850098,119280.0,119270.0,1.84380142]
["bitfinex-derivatives","BTCF0:USTF0",1753381072470,0.09850098,119280.0,119270.0,1.49053868]
["bitfinex-derivatives","BTCF0:USTF0",1753381072967,0.14502098,119280.0,119270.0,1.49053868]
["bitfinex-derivatives","BTCF0:USTF0",1753381073169,0.35001098,119280.0,119270.0,1.43052084]
["bitfinex-derivatives","BTCF0:USTF0",1753381073570,0.39779098,119280.0,119270.0,1.43052084]
["bitfinex-derivatives","BTCF0:USTF0",1753381073976,0.75105372,119280.0,119270.0,1.06972084]
["bitfinex-derivatives","BTCF0:USTF0",1753381074567,0.75105372,119280.0,119270.0,1.43052084]
["bitfinex-derivatives","BTCF0:USTF0",1753381074766,0.91863742,119280.0,119270.0,0.70164304]
["bitfinex-derivatives","BTCF0:USTF0",1753381074966,0.91863742,119280.0,119270.0,0.7375948]
["bitfinex-derivatives","BTCF0:USTF0",1753381074967,1.63270016,119280.0,119270.0,0.7375948]
["bitfinex-derivatives","BTCF0:USTF0",1753381075163,1.63270016,119280.0,119270.0,0.67743304]
["bitfinex-derivatives","BTCF0:USTF0",1753381075368,1.63270016,119280.0,119270.0,0.09267304]
["bitfinex-derivatives","BTCF0:USTF0",1753381075568,1.63270016,119280.0,119270.0,0.67763304]
["bitfinex-derivatives","BTCF0:USTF0",1753381076368,1.63270016,119280.0,119270.0,0.84523084]
["bitfinex-derivatives","BTCF0:USTF0",1753381076569,1.27943742,119280.0,119270.0,0.84523084]
["bitfinex-derivatives","BTCF0:USTF0",1753381076772,1.27943742,119280.0,119270.0,0.91766084]
["bitfinex-derivatives","BTCF0:USTF0",1753381076973,1.27943742,119280.0,119270.0,0.95037084]
["bitfinex-derivatives","BTCF0:USTF0",1753381077877,1.27943742,119280.0,119270.0,1.02686084]
["bitfinex-derivatives","BTCF0:USTF0",1753381078071,1.27943742,119280.0,119270.0,0.99919084]
["bitfinex-derivatives","BTCF0:USTF0",1753381080482,1.27943742,119280.0,119270.0,1.06900084]
["bitfinex-derivatives","BTCF0:USTF0",1753381080680,1.27943742,119280.0,119270.0,1.11708084]
["bitfinex-derivatives","BTCF0:USTF0",1753381081976,0.75105372,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381082883,0.39779098,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381083877,0.57076372,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381084576,0.21750098,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381085281,0.35001098,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381085475,0.39779098,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381085679,0.75105372,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381086276,0.91863742,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381086776,0.75105372,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381088681,0.91863832,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381089387,0.75105372,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381089881,0.75105372,119280.0,119270.0,1.5380426]
["bitfinex-derivatives","BTCF0:USTF0",1753381090784,0.75105372,119280.0,119270.0,1.1772426]
["bitfinex-derivatives","BTCF0:USTF0",1753381091482,0.91863832,119280.0,119270.0,0.9778234]
["bitfinex-derivatives","BTCF0:USTF0",1753381091784,1.27943832,119280.0,119270.0,0.9778234]
["bitfinex-derivatives","BTCF0:USTF0",1753381091974,1.27943832,119280.0,119270.0,1.12194178]
["bitfinex-derivatives","BTCF0:USTF0",1753381092175,1.27943832,119280.0,119270.0,1.17174178]
["bitfinex-derivatives","BTCF0:USTF0",1753381092679,0.91863832,119280.0,119270.0,1.17174178]
["bitfinex-derivatives","BTCF0:USTF0",1753381092880,1.11185372,119280.0,119270.0,1.17174178]
["bitfinex-derivatives","BTCF0:USTF0",1753381093079,0.75105372,119280.0,119270.0,1.17174178]
["bitfinex-derivatives","BTCF0:USTF0",1753381093286,1.27943882,119280.0,119270.0,1.17174178]
["bitfinex-derivatives","BTCF0:USTF0",1753381093785,1.27943882,119280.0,119270.0,1.11158002]
["bitfinex-derivatives","BTCF0:USTF0",1753381094179,1.11185372,119280.0,119270.0,1.11158002]
["bitfinex-derivatives","BTCF0:USTF0",1753381094690,1.27943932,119280.0,119270.0,1.11158002]
["bitfinex-derivatives","BTCF0:USTF0",1753381094988,1.27943932,119280.0,119270.0,0.52662002]
["bitfinex-derivatives","BTCF0:USTF0",1753381095186,1.27943932,119280.0,119270.0,1.06274002]
["bitfinex-derivatives","BTCF0:USTF0",1753381095488,1.63270206,119280.0,119270.0,1.06274002]
["bitfinex-derivatives","BTCF0:USTF0",1753381095986,1.63270206,119280.0,119270.0,0.26040002]
["bitfinex-derivatives","BTCF0:USTF0",1753381096482,1.63270206,119280.0,119270.0,0.67856142]
["bitfinex-derivatives","BTCF0:USTF0",1753381096689,1.63270206,119280.0,119270.0,0.84616112]
["bitfinex-derivatives","BTCF0:USTF0",1753381097288,1.63270206,119280.0,119270.0,0.67856142]
["bitfinex-derivatives","BTCF0:USTF0",1753381097495,1.63270206,119280.0,119270.0,0.84616112]
["bitfinex-derivatives","BTCF0:USTF0",1753381098489,1.27943932,119280.0,119270.0,0.82248185]
["bitfinex-derivatives","BTCF0:USTF0",1753381099588,1.63270206,119280.0,119270.0,0.82248185]
["bitfinex-derivatives","BTCF0:USTF0",1753381100686,1.63270206,119280.0,119270.0,0.84257596]
["bitfinex-derivatives","BTCF0:USTF0",1753381100988,1.63270206,119280.0,119270.0,0.84213596]
["bitfinex-derivatives","BTCF0:USTF0",1753381102691,1.63270206,119280.0,119270.0,0.08921626]
["bitfinex-derivatives","BTCF0:USTF0",1753381102892,1.63270206,119280.0,119270.0,0.84217596]
["bitfinex-derivatives","BTCF0:USTF0",1753381103092,1.63270206,119280.0,119270.0,0.67457626]
["bitfinex-derivatives","BTCF0:USTF0",1753381103299,2.21806206,119280.0,119270.0,0.08921626]
["bitfinex-derivatives","BTCF0:USTF0",1753381103589,2.21806206,119280.0,119270.0,0.06912215]
["bitfinex-derivatives","BTCF0:USTF0",1753381103785,0.11568,119250.0,119240.0,0.23735527]
["bitfinex-derivatives","BTCF0:USTF0",1753381103982,0.81846034,119250.0,119240.0,0.46630079]
["bitfinex-derivatives","BTCF0:USTF0",1753381104186,1.30576645,119250.0,119240.0,1.08503741]
["bitfinex-derivatives","BTCF0:USTF0",1753381104391,1.30576645,119250.0,119240.0,0.96809179]
["bitfinex-derivatives","BTCF0:USTF0",1753381104688,1.30576645,119250.0,119240.0,0.80045019]
["bitfinex-derivatives","BTCF0:USTF0",1753381104888,1.30576645,119250.0,119240.0,0.9881435]
["bitfinex-derivatives","BTCF0:USTF0",1753381105093,1.30576645,119250.0,119240.0,0.88608454]
["bitfinex-derivatives","BTCF0:USTF0",1753381105393,1.30576645,119250.0,119240.0,1.05110595]
["bitfinex-derivatives","BTCF0:USTF0",1753381105786,1.30576645,119250.0,119240.0,1.05410595]
["bitfinex-derivatives","BTCF0:USTF0",1753381105986,1.30576645,119250.0,119240.0,1.05610595]
["bitfinex-derivatives","BTCF0:USTF0",1753381106789,1.30576645,119250.0,119240.0,1.10390595]
["bitfinex-derivatives","BTCF0:USTF0",1753381107091,1.30576645,119250.0,119240.0,1.10090595]
["bitfinex-derivatives","BTCF0:USTF0",1753381107794,1.30576645,119250.0,119240.0,0.93326435]
["bitfinex-derivatives","BTCF0:USTF0",1753381108098,1.30576645,119250.0,119240.0,0.88346435]
["bitfinex-derivatives","BTCF0:USTF0",1753381108298,0.94496645,119250.0,119240.0,0.88346435]
["bitfinex-derivatives","BTCF0:USTF0",1753381108486,1.65902919,119250.0,119240.0,0.08563435]
["bitfinex-derivatives","BTCF0:USTF0",1753381108686,0.1676416,119240.0,119230.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1753381108891,1.53253708,119240.0,119230.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1753381109200,1.65808941,119240.0,119230.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1753381110001,1.66274313,119240.0,119230.0,0.02186514]
["bitfinex-derivatives","BTCF0:USTF0",1753381110194,2.41118191,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753381110597,2.41118191,119240.0,119230.0,0.1696557]
["bitfinex-derivatives","BTCF0:USTF0",1753381111007,2.41118191,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753381111807,2.41118191,119240.0,119230.0,0.1696557]
["bitfinex-derivatives","BTCF0:USTF0",1753381112607,2.41118191,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753381113197,2.41118191,119240.0,119230.0,0.1696557]
["bitfinex-derivatives","BTCF0:USTF0",1753381119516,2.41118191,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753381120407,1.78382861,119240.0,119230.0,0.2027657]
["bitfinex-derivatives","BTCF0:USTF0",1753381120606,1.30482667,119240.0,119230.0,0.4230057]
["bitfinex-derivatives","BTCF0:USTF0",1753381120913,0.94402667,119240.0,119230.0,0.4230057]
["bitfinex-derivatives","BTCF0:USTF0",1753381121316,0.94402667,119240.0,119230.0,1.0092457]
["bitfinex-derivatives","BTCF0:USTF0",1753381121614,0.59076393,119240.0,119230.0,1.0092457]
["bitfinex-derivatives","BTCF0:USTF0",1753381122114,0.94402667,119240.0,119230.0,1.0092457]
["bitfinex-derivatives","BTCF0:USTF0",1753381125015,0.94402667,119240.0,119230.0,1.3700457]
["bitfinex-derivatives","BTCF0:USTF0",1753381125403,0.20507233,119240.0,119230.0,1.3700457]
["bitfinex-derivatives","BTCF0:USTF0",1753381125609,0.17485233,119240.0,119230.0,1.72330844]
["bitfinex-derivatives","BTCF0:USTF0",1753381125914,0.17485233,119240.0,119230.0,1.3700457]
["bitfinex-derivatives","BTCF0:USTF0",1753381127409,0.11946395,119240.0,119230.0,1.55508851]
["bitfinex-derivatives","BTCF0:USTF0",1753381127712,0.2874,119260.0,119250.0,0.4206175]
["bitfinex-derivatives","BTCF0:USTF0",1753381127913,0.2874,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381127914,0.64066274,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381128114,0.76694921,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381129010,0.76794921,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381129211,0.76894921,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381130218,0.93656271,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381130413,0.76894921,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381131314,0.93656271,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381131617,0.76894921,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381133418,0.76894921,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381134221,0.12828647,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381134420,0.17603647,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381134723,0.27028647,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381134925,0.41568647,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381137617,0.76894921,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381140119,0.76894921,119260.0,119250.0,1.0058175]
["bitfinex-derivatives","BTCF0:USTF0",1753381140719,0.76894921,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381140923,0.12828647,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381143625,0.17603647,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381143925,0.21415647,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381144120,0.41568647,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381144723,0.76894921,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381145028,0.64728921,119260.0,119250.0,1.3666175]
["bitfinex-derivatives","BTCF0:USTF0",1753381145225,0.12828647,119260.0,119250.0,1.88758424]
["bitfinex-derivatives","BTCF0:USTF0",1753381145527,0.002,119260.0,119250.0,1.88758424]
["bitfinex-derivatives","BTCF0:USTF0",1753381145828,0.52267274,119280.0,119270.0,0.3533094]
["bitfinex-derivatives","BTCF0:USTF0",1753381146031,0.52267274,119280.0,119270.0,1.3656694]
["bitfinex-derivatives","BTCF0:USTF0",1753381146327,0.68592023,119280.0,119270.0,1.3656694]
["bitfinex-derivatives","BTCF0:USTF0",1753381146927,0.72175023,119280.0,119270.0,1.3656694]
["bitfinex-derivatives","BTCF0:USTF0",1753381147132,0.76879023,119280.0,119270.0,1.3656694]
["bitfinex-derivatives","BTCF0:USTF0",1753381147523,0.76879023,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381147725,0.77179023,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381148633,0.41852749,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381149133,0.77179023,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381150231,0.93937563,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381150532,0.77179023,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381151426,0.93937563,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381151621,1.30017563,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381153534,0.93937563,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381153735,0.77179023,119280.0,119270.0,1.0048694]
["bitfinex-derivatives","BTCF0:USTF0",1753381154234,0.77179023,119280.0,119270.0,0.4205894]
["bitfinex-derivatives","BTCF0:USTF0",1753381154436,0.77179023,119280.0,119270.0,1.0047894]
["bitfinex-derivatives","BTCF0:USTF0",1753381154634,0.93937553,119280.0,119270.0,1.0047894]
["bitfinex-derivatives","BTCF0:USTF0",1753381154836,1.30017553,119280.0,119270.0,0.83719]
["bitfinex-derivatives","BTCF0:USTF0",1753381155035,0.93937553,119280.0,119270.0,0.83719]
["bitfinex-derivatives","BTCF0:USTF0",1753381155632,1.29263827,119280.0,119270.0,0.68419]
["bitfinex-derivatives","BTCF0:USTF0",1753381155831,1.65343827,119280.0,119270.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1753381156035,0.2808735,119260.0,119250.0,0.7196805]
["bitfinex-derivatives","BTCF0:USTF0",1753381156235,0.80792624,119260.0,119250.0,1.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1753381157432,0.80892624,119260.0,119250.0,1.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1753381158732,0.80992624,119260.0,119250.0,1.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1753381158934,0.64231274,119260.0,119250.0,1.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1753381159641,0.80992624,119260.0,119250.0,1.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1753381159837,0.28905,119260.0,119250.0,1.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1753381160042,0.80992624,119260.0,119250.0,1.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1753381160539,0.64231274,119260.0,119250.0,1.3038405]
["bitfinex-derivatives","BTCF0:USTF0",1753381160736,0.64231274,119260.0,119250.0,1.0372405]
["bitfinex-derivatives","BTCF0:USTF0",1753381161637,0.80992624,119260.0,119250.0,1.0372405]
["bitfinex-derivatives","BTCF0:USTF0",1753381164742,0.64231274,119260.0,119250.0,1.0372405]
["bitfinex-derivatives","BTCF0:USTF0",1753381165139,0.80992624,119260.0,119250.0,1.0372405]
["bitfinex-derivatives","BTCF0:USTF0",1753381167149,0.64231274,119260.0,119250.0,1.0372405]
["bitfinex-derivatives","BTCF0:USTF0",1753381167340,0.80992624,119260.0,119250.0,1.0372405]
["bitfinex-derivatives","BTCF0:USTF0",1753381171451,0.64231274,119260.0,119250.0,1.0372405]
["bitfinex-derivatives","BTCF0:USTF0",1753381171756,0.28905,119260.0,119250.0,1.0372405]
["bitfinex-derivatives","BTCF0:USTF0",1753381172051,0.64231274,119260.0,119250.0,1.0372405]
["bitfinex-derivatives","BTCF0:USTF0",1753381172250,0.28905,119260.0,119250.0,1.3980405]
["bitfinex-derivatives","BTCF0:USTF0",1753381172952,0.04762,119260.0,119250.0,1.3980405]
["bitfinex-derivatives","BTCF0:USTF0",1753381173155,0.002,119260.0,119250.0,1.75130324]
["bitfinex-derivatives","BTCF0:USTF0",1753381174152,0.002,119260.0,119250.0,1.82634976]
["bitfinex-derivatives","BTCF0:USTF0",1753381175053,0.002,119260.0,119250.0,1.75130324]
["bitfinex-derivatives","BTCF0:USTF0",1753381175453,0.002,119260.0,119250.0,1.82634976]
["bitfinex-derivatives","BTCF0:USTF0",1753381176951,0.001,119260.0,119250.0,1.82634976]
["bitfinex-derivatives","BTCF0:USTF0",1753381178559,0.04662,119260.0,119250.0,1.82634976]
["bitfinex-derivatives","BTCF0:USTF0",1753381182956,0.04662,119260.0,119250.0,1.75130324]
["bitfinex-derivatives","BTCF0:USTF0",1753381183157,0.001,119260.0,119250.0,1.75130324]
["bitfinex-derivatives","BTCF0:USTF0",1753381183359,0.001,119260.0,119250.0,1.8264927]
["bitfinex-derivatives","BTCF0:USTF0",1753381184062,0.001,119260.0,119250.0,1.82649364]
["bitfinex-derivatives","BTCF0:USTF0",1753381184955,0.001,119260.0,119250.0,1.75130324]
["bitfinex-derivatives","BTCF0:USTF0",1753381186861,0.001,119260.0,119250.0,1.85636837]
["bitfinex-derivatives","BTCF0:USTF0",1753381188362,0.04618,119280.0,119270.0,0.4076994]
["bitfinex-derivatives","BTCF0:USTF0",1753381188563,0.04618,119280.0,119270.0,1.78081365]
["bitfinex-derivatives","BTCF0:USTF0",1753381188761,0.20856637,119280.0,119270.0,1.78081365]
["bitfinex-derivatives","BTCF0:USTF0",1753381188961,0.40573637,119280.0,119270.0,1.3523394]
["bitfinex-derivatives","BTCF0:USTF0",1753381189765,0.40773637,119280.0,119270.0,1.3523394]
["bitfinex-derivatives","BTCF0:USTF0",1753381190963,0.76099911,119280.0,119270.0,1.3523394]
["bitfinex-derivatives","BTCF0:USTF0",1753381191657,0.76099911,119280.0,119270.0,1.42755091]
["bitfinex-derivatives","BTCF0:USTF0",1753381191858,0.76099911,119280.0,119270.0,1.3523394]
["bitfinex-derivatives","BTCF0:USTF0",1753381192665,0.40773637,119280.0,119270.0,1.36953315]
["bitfinex-derivatives","BTCF0:USTF0",1753381192865,0.76099911,119280.0,119270.0,1.36953315]
["bitfinex-derivatives","BTCF0:USTF0",1753381193259,0.12847637,119280.0,119270.0,2.1588074]
["bitfinex-derivatives","BTCF0:USTF0",1753381193764,0.12847637,119280.0,119270.0,1.80554466]
["bitfinex-derivatives","BTCF0:USTF0",1753381193960,0.17465637,119280.0,119270.0,1.80554466]
["bitfinex-derivatives","BTCF0:USTF0",1753381194563,0.17365637,119280.0,119270.0,1.80554466]
["bitfinex-derivatives","BTCF0:USTF0",1753381195269,0.17365637,119280.0,119270.0,2.1588074]
["bitfinex-derivatives","BTCF0:USTF0",1753381196261,0.17365637,119280.0,119270.0,1.80554466]
["bitfinex-derivatives","BTCF0:USTF0",1753381196462,0.26497637,119280.0,119270.0,1.80554466]
["bitfinex-derivatives","BTCF0:USTF0",1753381197166,0.33061637,119280.0,119270.0,1.80554466]
["bitfinex-derivatives","BTCF0:USTF0",1753381198261,0.20956637,119280.0,119270.0,1.80554466]
["bitfinex-derivatives","BTCF0:USTF0",1753381198462,0.20956637,119280.0,119270.0,2.1588074]
["bitfinex-derivatives","BTCF0:USTF0",1753381198671,0.17365637,119280.0,119270.0,2.1588074]
["bitfinex-derivatives","BTCF0:USTF0",1753381201567,0.17365637,119280.0,119270.0,1.80554466]
["bitfinex-derivatives","BTCF0:USTF0",1753381203368,0.12747637,119280.0,119270.0,2.08359589]
["bitfinex-derivatives","BTCF0:USTF0",1753381203571,0.001,119280.0,119270.0,2.4254074]
["bitfinex-derivatives","BTCF0:USTF0",1753381203870,0.21362,119310.0,119300.0,0.4076573]
["bitfinex-derivatives","BTCF0:USTF0",1753381204081,0.21362,119310.0,119300.0,1.3519373]
["bitfinex-derivatives","BTCF0:USTF0",1753381204372,0.34020676,119310.0,119300.0,1.3519373]
["bitfinex-derivatives","BTCF0:USTF0",1753381204572,0.24082676,119310.0,119300.0,1.70520004]
["bitfinex-derivatives","BTCF0:USTF0",1753381204780,0.20867676,119310.0,119300.0,1.70520004]
["bitfinex-derivatives","BTCF0:USTF0",1753381205269,0.20867676,119310.0,119300.0,1.3519373]
["bitfinex-derivatives","BTCF0:USTF0",1753381205473,0.21167676,119310.0,119300.0,1.3519373]
["bitfinex-derivatives","BTCF0:USTF0",1753381205767,0.17576676,119310.0,119300.0,1.3519373]
["bitfinex-derivatives","BTCF0:USTF0",1753381205970,0.12958676,119310.0,119300.0,1.7802687]
["bitfinex-derivatives","BTCF0:USTF0",1753381206563,0.12958676,119310.0,119300.0,1.42700596]
["bitfinex-derivatives","BTCF0:USTF0",1753381207065,0.29923676,119310.0,119300.0,1.42700596]
["bitfinex-derivatives","BTCF0:USTF0",1753381207272,0.36487676,119310.0,119300.0,1.42700596]
["bitfinex-derivatives","BTCF0:USTF0",1753381207474,0.7181395,119310.0,119300.0,1.3519373]
["bitfinex-derivatives","BTCF0:USTF0",1753381207674,0.7181395,119310.0,119300.0,1.36832977]
["bitfinex-derivatives","BTCF0:USTF0",1753381208073,0.7621095,119310.0,119300.0,1.36832977]
["bitfinex-derivatives","BTCF0:USTF0",1753381208277,0.40884676,119310.0,119300.0,1.36832977]
["bitfinex-derivatives","BTCF0:USTF0",1753381208477,0.7621095,119310.0,119300.0,1.36832977]
["bitfinex-derivatives","BTCF0:USTF0",1753381209170,0.26708676,119310.0,119300.0,1.36832977]
["bitfinex-derivatives","BTCF0:USTF0",1753381209375,0.17576676,119310.0,119300.0,1.36832977]
["bitfinex-derivatives","BTCF0:USTF0",1753381209971,0.12958676,119310.0,119300.0,1.36832977]
["bitfinex-derivatives","BTCF0:USTF0",1753381210170,0.003,119310.0,119300.0,1.72159251]
["bitfinex-derivatives","BTCF0:USTF0",1753381210578,0.003,119310.0,119300.0,1.73879395]
["bitfinex-derivatives","BTCF0:USTF0",1753381211467,0.003,119310.0,119300.0,1.38553121]
["bitfinex-derivatives","BTCF0:USTF0",1753381211673,0.08285,119320.0,119310.0,0.2725732]
["bitfinex-derivatives","BTCF0:USTF0",1753381211873,0.21567,119320.0,119310.0,0.7592232]
["bitfinex-derivatives","BTCF0:USTF0",1753381212073,0.41024015,119320.0,119310.0,0.7592232]
["bitfinex-derivatives","BTCF0:USTF0",1753381212378,0.41024015,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381213477,0.76350289,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381214980,0.76550289,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381215179,0.41224015,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381217293,0.41224015,119320.0,119310.0,0.88496413]
["bitfinex-derivatives","BTCF0:USTF0",1753381219302,0.41224015,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381219891,0.41224015,119320.0,119310.0,0.88496413]
["bitfinex-derivatives","BTCF0:USTF0",1753381220093,0.41224015,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381221689,0.41224015,119320.0,119310.0,0.88496413]
["bitfinex-derivatives","BTCF0:USTF0",1753381221897,0.41224015,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381222197,0.41224015,119320.0,119310.0,0.88496413]
["bitfinex-derivatives","BTCF0:USTF0",1753381222388,0.41224015,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381222891,0.76550289,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381223088,0.41224015,119320.0,119310.0,0.82512954]
["bitfinex-derivatives","BTCF0:USTF0",1753381224395,0.41224015,119320.0,119310.0,0.88496413]
["bitfinex-derivatives","BTCF0:USTF0",1753381228795,0.04711,119320.0,119310.0,1.23822687]
["bitfinex-derivatives","BTCF0:USTF0",1753381228995,0.002,119320.0,119310.0,1.23822687]
["bitfinex-derivatives","BTCF0:USTF0",1753381229198,0.22715,119340.0,119330.0,0.2802756]
["bitfinex-derivatives","BTCF0:USTF0",1753381229497,0.35316121,119340.0,119330.0,1.0219356]
["bitfinex-derivatives","BTCF0:USTF0",1753381229893,0.35316121,119340.0,119330.0,1.3827356]
["bitfinex-derivatives","BTCF0:USTF0",1753381230296,0.12605121,119340.0,119330.0,1.73599834]
["bitfinex-derivatives","BTCF0:USTF0",1753381230799,0.17416121,119340.0,119330.0,1.73599834]
["bitfinex-derivatives","BTCF0:USTF0",1753381231301,0.17416121,119340.0,119330.0,1.3827356]
["bitfinex-derivatives","BTCF0:USTF0",1753381231503,0.17416121,119340.0,119330.0,1.44263843]
["bitfinex-derivatives","BTCF0:USTF0",1753381231799,0.12605121,119340.0,119330.0,1.79590117]
["bitfinex-derivatives","BTCF0:USTF0",1753381231995,0.13105121,119340.0,119330.0,1.79590117]
["bitfinex-derivatives","BTCF0:USTF0",1753381233000,0.17616121,119340.0,119330.0,1.79590117]
["bitfinex-derivatives","BTCF0:USTF0",1753381234204,0.17616121,119340.0,119330.0,1.44263843]
["bitfinex-derivatives","BTCF0:USTF0",1753381234404,0.17616121,119340.0,119330.0,1.79590117]
["bitfinex-derivatives","BTCF0:USTF0",1753381238201,0.17616121,119340.0,119330.0,1.44263843]
["bitfinex-derivatives","BTCF0:USTF0",1753381238608,0.17616121,119340.0,119330.0,1.79590117]
["bitfinex-derivatives","BTCF0:USTF0",1753381238810,0.17616121,119340.0,119330.0,1.3827356]
["bitfinex-derivatives","BTCF0:USTF0",1753381239010,0.76832395,119340.0,119330.0,1.44244075]
["bitfinex-derivatives","BTCF0:USTF0",1753381243109,0.41506121,119340.0,119330.0,1.44244075]
["bitfinex-derivatives","BTCF0:USTF0",1753381244311,0.76832395,119340.0,119330.0,1.44244075]
["bitfinex-derivatives","BTCF0:USTF0",1753381246714,0.41506121,119340.0,119330.0,1.44244075]
["bitfinex-derivatives","BTCF0:USTF0",1753381247315,0.76832395,119340.0,119330.0,1.44244075]
["bitfinex-derivatives","BTCF0:USTF0",1753381247607,0.76832395,119340.0,119330.0,1.44247236]
["bitfinex-derivatives","BTCF0:USTF0",1753381248216,0.41506121,119340.0,119330.0,1.44247236]
["bitfinex-derivatives","BTCF0:USTF0",1753381248709,0.41510121,119340.0,119330.0,1.44247236]
["bitfinex-derivatives","BTCF0:USTF0",1753381250415,0.41510121,119340.0,119330.0,1.3825356]
["bitfinex-derivatives","BTCF0:USTF0",1753381251712,0.41510121,119340.0,119330.0,1.44249311]
["bitfinex-derivatives","BTCF0:USTF0",1753381252216,0.41510121,119340.0,119330.0,1.3825356]
["bitfinex-derivatives","BTCF0:USTF0",1753381254416,0.76836395,119340.0,119330.0,1.45741703]
["bitfinex-derivatives","BTCF0:USTF0",1753381255318,0.41510121,119340.0,119330.0,1.45741703]
["bitfinex-derivatives","BTCF0:USTF0",1753381258407,0.13109121,119340.0,119330.0,1.81087043]
["bitfinex-derivatives","BTCF0:USTF0",1753381258611,0.00508,119340.0,119330.0,1.81087043]
["bitfinex-derivatives","BTCF0:USTF0",1753381259221,0.05279,119340.0,119330.0,1.82776708]
["bitfinex-derivatives","BTCF0:USTF0",1753381259519,0.05279,119340.0,119330.0,1.84466373]
["bitfinex-derivatives","BTCF0:USTF0",1753381259813,0.00508,119340.0,119330.0,1.76959164]
["bitfinex-derivatives","BTCF0:USTF0",1753381260021,0.00508,119340.0,119330.0,1.87442565]
["bitfinex-derivatives","BTCF0:USTF0",1753381260217,0.05279,119340.0,119330.0,1.52116291]
["bitfinex-derivatives","BTCF0:USTF0",1753381260520,0.08763,119340.0,119330.0,1.87442565]
["bitfinex-derivatives","BTCF0:USTF0",1753381261119,0.008121,119340.0,119330.0,1.4163289]
["bitfinex-derivatives","BTCF0:USTF0",1753381261426,0.008121,119340.0,119330.0,1.76959164]
["bitfinex-derivatives","BTCF0:USTF0",1753381262118,0.19606,119350.0,119340.0,0.2481916]
["bitfinex-derivatives","BTCF0:USTF0",1753381262318,0.22933,119350.0,119340.0,0.9091315]
["bitfinex-derivatives","BTCF0:USTF0",1753381262516,0.35504808,119350.0,119340.0,0.9091315]
["bitfinex-derivatives","BTCF0:USTF0",1753381263314,0.40275808,119350.0,119340.0,0.9091315]
["bitfinex-derivatives","BTCF0:USTF0",1753381263509,0.40475808,119350.0,119340.0,0.9091315]
["bitfinex-derivatives","BTCF0:USTF0",1753381263819,0.40475808,119350.0,119340.0,0.92590957]
["bitfinex-derivatives","BTCF0:USTF0",1753381264223,0.40775808,119350.0,119340.0,0.92590957]
["bitfinex-derivatives","BTCF0:USTF0",1753381265720,0.40775808,119350.0,119340.0,1.2795028]
["bitfinex-derivatives","BTCF0:USTF0",1753381266320,0.40775808,119350.0,119340.0,0.82116016]
["bitfinex-derivatives","BTCF0:USTF0",1753381269217,0.40775808,119350.0,119340.0,0.8957776]
["bitfinex-derivatives","BTCF0:USTF0",1753381269618,0.40775808,119350.0,119340.0,1.24904034]
["bitfinex-derivatives","BTCF0:USTF0",1753381275429,0.40775808,119350.0,119340.0,1.24902131]
["bitfinex-derivatives","BTCF0:USTF0",1753381275929,0.40775808,119350.0,119340.0,1.17405015]
["bitfinex-derivatives","BTCF0:USTF0",1753381277131,0.67307291,119350.0,119340.0,1.08610224]
["bitfinex-derivatives","BTCF0:USTF0",1753381277834,0.67307291,119350.0,119340.0,1.35141707]
["bitfinex-derivatives","BTCF0:USTF0",1753381280333,0.67307291,119350.0,119340.0,0.82078741]
["bitfinex-derivatives","BTCF0:USTF0",1753381280540,0.67307291,119350.0,119340.0,1.08610224]
["bitfinex-derivatives","BTCF0:USTF0",1753381281735,0.67307291,119350.0,119340.0,1.08622543]
["bitfinex-derivatives","BTCF0:USTF0",1753381283638,0.67307291,119350.0,119340.0,1.35154026]
["bitfinex-derivatives","BTCF0:USTF0",1753381284441,0.67307291,119350.0,119340.0,1.08622543]
["bitfinex-derivatives","BTCF0:USTF0",1753381284639,0.67307291,119350.0,119340.0,1.19130533]
["bitfinex-derivatives","BTCF0:USTF0",1753381285140,0.67307291,119350.0,119340.0,1.19125614]
["bitfinex-derivatives","BTCF0:USTF0",1753381286341,0.67307291,119350.0,119340.0,1.77321614]
["bitfinex-derivatives","BTCF0:USTF0",1753381288344,0.67307291,119350.0,119340.0,1.66813624]
["bitfinex-derivatives","BTCF0:USTF0",1753381290845,0.40775808,119350.0,119340.0,1.93345107]
["bitfinex-derivatives","BTCF0:USTF0",1753381291147,0.67307291,119350.0,119340.0,1.66813624]
["bitfinex-derivatives","BTCF0:USTF0",1753381292144,0.67307291,119350.0,119340.0,1.93345107]
["bitfinex-derivatives","BTCF0:USTF0",1753381293644,0.40775808,119350.0,119340.0,1.93345107]
["bitfinex-derivatives","BTCF0:USTF0",1753381295742,0.005,119350.0,119340.0,1.93345107]
["bitfinex-derivatives","BTCF0:USTF0",1753381296041,0.27494,119370.0,119360.0,0.278364]
["bitfinex-derivatives","BTCF0:USTF0",1753381296347,0.66544162,119370.0,119360.0,1.65838883]
["bitfinex-derivatives","BTCF0:USTF0",1753381297134,0.66544162,119370.0,119360.0,1.7335101]
["bitfinex-derivatives","BTCF0:USTF0",1753381297442,0.67044162,119370.0,119360.0,1.65838883]
["bitfinex-derivatives","BTCF0:USTF0",1753381297637,0.67444162,119370.0,119360.0,1.07666883]
["bitfinex-derivatives","BTCF0:USTF0",1753381297945,0.67444162,119370.0,119360.0,1.04677732]
["bitfinex-derivatives","BTCF0:USTF0",1753381299944,1.10721645,119370.0,119360.0,0.21896332]
["bitfinex-derivatives","BTCF0:USTF0",1753381300148,1.90088328,119370.0,119360.0,0.59614332]
["bitfinex-derivatives","BTCF0:USTF0",1753381300445,0.437034,119360.0,119350.0,0.07512127]
["bitfinex-derivatives","BTCF0:USTF0",1753381300641,0.241398,119350.0,119340.0,0.76364241]
["bitfinex-derivatives","BTCF0:USTF0",1753381300842,1.32485766,119350.0,119340.0,0.59614041]
["bitfinex-derivatives","BTCF0:USTF0",1753381301037,1.6180445,119350.0,119340.0,0.76364241]
["bitfinex-derivatives","BTCF0:USTF0",1753381301240,1.44135188,119350.0,119340.0,0.76364241]
["bitfinex-derivatives","BTCF0:USTF0",1753381301451,1.44135188,119350.0,119340.0,0.81186241]
["bitfinex-derivatives","BTCF0:USTF0",1753381302450,1.44135188,119350.0,119340.0,0.81182241]
["bitfinex-derivatives","BTCF0:USTF0",1753381303249,1.44235188,119350.0,119340.0,0.81182241]
["bitfinex-derivatives","BTCF0:USTF0",1753381307652,1.27476788,119350.0,119340.0,0.81182241]
["bitfinex-derivatives","BTCF0:USTF0",1753381308151,0.74647988,119350.0,119340.0,0.88568241]
["bitfinex-derivatives","BTCF0:USTF0",1753381308352,0.34852284,119350.0,119340.0,1.40108241]
["bitfinex-derivatives","BTCF0:USTF0",1753381308543,0.20566284,119350.0,119340.0,1.75501945]
["bitfinex-derivatives","BTCF0:USTF0",1753381308748,0.12660284,119350.0,119340.0,1.77171935]
["bitfinex-derivatives","BTCF0:USTF0",1753381309048,0.001,119350.0,119340.0,1.75501945]
["bitfinex-derivatives","BTCF0:USTF0",1753381309652,0.22192,119370.0,119360.0,0.1674739]
["bitfinex-derivatives","BTCF0:USTF0",1753381309858,0.22192,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381310048,0.7007921,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381310249,0.912272,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381310955,0.919272,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381312243,0.7518121,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381312449,0.919272,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381312655,0.56533496,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381312857,0.7518121,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381313051,0.7077921,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381313256,0.875252,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381314350,0.7077921,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381316362,0.875252,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381316754,0.7077921,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381317255,0.875252,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381317454,0.7077921,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381319155,0.7077921,119370.0,119360.0,1.3864739]
["bitfinex-derivatives","BTCF0:USTF0",1753381319557,0.7077921,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381320558,0.4858721,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381320962,0.6338821,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381321155,0.7077921,119370.0,119360.0,1.0256739]
["bitfinex-derivatives","BTCF0:USTF0",1753381321753,1.80156104,119370.0,119360.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753381321956,0.381978,119350.0,119340.0,0.06272041]
["bitfinex-derivatives","BTCF0:USTF0",1753381322161,2.25782904,119350.0,119340.0,0.01450041]
["bitfinex-derivatives","BTCF0:USTF0",1753381322459,0.278446,119330.0,119320.0,0.31917834]
["bitfinex-derivatives","BTCF0:USTF0",1753381322663,1.14819304,119330.0,119320.0,0.92495451]
["bitfinex-derivatives","BTCF0:USTF0",1753381322972,1.27317436,119330.0,119320.0,0.38491451]
["bitfinex-derivatives","BTCF0:USTF0",1753381323156,0.74485836,119330.0,119320.0,1.05561451]
["bitfinex-derivatives","BTCF0:USTF0",1753381323360,0.91923732,119330.0,119320.0,0.45761037]
["bitfinex-derivatives","BTCF0:USTF0",1753381323561,1.27317436,119330.0,119320.0,0.45761037]
["bitfinex-derivatives","BTCF0:USTF0",1753381324162,1.27317436,119330.0,119320.0,0.95039037]
["bitfinex-derivatives","BTCF0:USTF0",1753381324959,0.91923732,119330.0,119320.0,0.95039037]
["bitfinex-derivatives","BTCF0:USTF0",1753381325167,1.27317436,119330.0,119320.0,0.95039037]
["bitfinex-derivatives","BTCF0:USTF0",1753381326561,1.27317436,119330.0,119320.0,1.00544037]
["bitfinex-derivatives","BTCF0:USTF0",1753381326766,1.27317436,119330.0,119320.0,1.04085037]
["bitfinex-derivatives","BTCF0:USTF0",1753381327164,1.85445436,119330.0,119320.0,1.04085037]
["bitfinex-derivatives","BTCF0:USTF0",1753381328269,1.82258436,119330.0,119320.0,1.04085037]
["bitfinex-derivatives","BTCF0:USTF0",1753381329163,1.46178436,119330.0,119320.0,1.04085037]
["bitfinex-derivatives","BTCF0:USTF0",1753381329362,1.82258436,119330.0,119320.0,1.04085037]
["bitfinex-derivatives","BTCF0:USTF0",1753381331867,1.24130436,119330.0,119320.0,0.63146]
["bitfinex-derivatives","BTCF0:USTF0",1753381332068,1.7628494,119330.0,119320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753381332565,0.4462496,119320.0,119310.0,0.06590634]
["bitfinex-derivatives","BTCF0:USTF0",1753381332759,0.2489177,119300.0,119290.0,0.838755]
["bitfinex-derivatives","BTCF0:USTF0",1753381332961,1.08585474,119300.0,119290.0,0.26013993]
["bitfinex-derivatives","BTCF0:USTF0",1753381333162,1.21145928,119300.0,119290.0,0.26013993]
["bitfinex-derivatives","BTCF0:USTF0",1753381333360,1.21145928,119300.0,119290.0,0.41112993]
["bitfinex-derivatives","BTCF0:USTF0",1753381334369,1.21145928,119300.0,119290.0,0.41612993]
["bitfinex-derivatives","BTCF0:USTF0",1753381335769,1.79281928,119300.0,119290.0,0.41612993]
["bitfinex-derivatives","BTCF0:USTF0",1753381336768,1.43888224,119300.0,119290.0,0.41612993]
["bitfinex-derivatives","BTCF0:USTF0",1753381336964,1.79281928,119300.0,119290.0,0.16301547]
["bitfinex-derivatives","BTCF0:USTF0",1753381337170,1.79281928,119300.0,119290.0,0.33058717]
["bitfinex-derivatives","BTCF0:USTF0",1753381337369,1.79285928,119300.0,119290.0,0.33058717]
["bitfinex-derivatives","BTCF0:USTF0",1753381337566,1.79285928,119300.0,119290.0,0.33358717]
["bitfinex-derivatives","BTCF0:USTF0",1753381338076,1.79285928,119300.0,119290.0,0.23306547]
["bitfinex-derivatives","BTCF0:USTF0",1753381338368,1.79285928,119300.0,119290.0,0.13443547]
["bitfinex-derivatives","BTCF0:USTF0",1753381339465,2.15365928,119300.0,119290.0,0.13443547]
["bitfinex-derivatives","BTCF0:USTF0",1753381340976,2.32130728,119300.0,119290.0,0.12141884]
["bitfinex-derivatives","BTCF0:USTF0",1753381341471,2.15365928,119300.0,119290.0,0.28899054]
["bitfinex-derivatives","BTCF0:USTF0",1753381342172,2.15365928,119300.0,119290.0,0.12141884]
["bitfinex-derivatives","BTCF0:USTF0",1753381342474,2.15365928,119300.0,119290.0,0.28899054]
["bitfinex-derivatives","BTCF0:USTF0",1753381343876,2.15365928,119300.0,119290.0,0.12141884]
["bitfinex-derivatives","BTCF0:USTF0",1753381344077,2.15365928,119300.0,119290.0,0.28899054]
["bitfinex-derivatives","BTCF0:USTF0",1753381344277,2.15365928,119300.0,119290.0,0.12141884]
["bitfinex-derivatives","BTCF0:USTF0",1753381345170,2.15365928,119300.0,119290.0,0.28899054]
["bitfinex-derivatives","BTCF0:USTF0",1753381345768,2.15365928,119300.0,119290.0,0.12141884]
["bitfinex-derivatives","BTCF0:USTF0",1753381346776,2.15365928,119300.0,119290.0,0.28899054]
["bitfinex-derivatives","BTCF0:USTF0",1753381347279,2.15365928,119300.0,119290.0,0.12141884]
["bitfinex-derivatives","BTCF0:USTF0",1753381349086,2.15365928,119300.0,119290.0,0.38762034]
["bitfinex-derivatives","BTCF0:USTF0",1753381349381,1.21832204,119300.0,119290.0,0.52456034]
["bitfinex-derivatives","BTCF0:USTF0",1753381349781,0.32916454,119300.0,119290.0,0.88536034]
["bitfinex-derivatives","BTCF0:USTF0",1753381350478,0.32916454,119300.0,119290.0,0.52456034]
["bitfinex-derivatives","BTCF0:USTF0",1753381350782,0.49672204,119300.0,119290.0,0.52456034]
["bitfinex-derivatives","BTCF0:USTF0",1753381350984,0.32916454,119300.0,119290.0,0.52456034]
["bitfinex-derivatives","BTCF0:USTF0",1753381351171,0.3711126,119310.0,119300.0,0.4511075]
["bitfinex-derivatives","BTCF0:USTF0",1753381351584,0.85018295,119310.0,119300.0,0.4511075]
["bitfinex-derivatives","BTCF0:USTF0",1753381352376,0.85018295,119310.0,119300.0,0.4531075]
["bitfinex-derivatives","BTCF0:USTF0",1753381352577,0.85018295,119310.0,119300.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1753381352783,1.21098295,119310.0,119300.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1753381352983,0.85018295,119310.0,119300.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1753381353186,1.21098295,119310.0,119300.0,0.28855]
["bitfinex-derivatives","BTCF0:USTF0",1753381353882,1.23165891,119310.0,119300.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1753381354081,1.39929891,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753381354776,1.98061891,119310.0,119300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753381355885,1.98061891,119310.0,119300.0,0.4561073]
["bitfinex-derivatives","BTCF0:USTF0",1753381355886,0.51692187,119310.0,119300.0,0.4561073]
["bitfinex-derivatives","BTCF0:USTF0",1753381356279,0.34937736,119310.0,119300.0,0.4561073]
["bitfinex-derivatives","BTCF0:USTF0",1753381356581,0.32869331,119310.0,119300.0,0.4561073]
["bitfinex-derivatives","BTCF0:USTF0",1753381356778,0.12513331,119310.0,119300.0,0.4561073]
["bitfinex-derivatives","BTCF0:USTF0",1753381356987,0.12513331,119310.0,119300.0,0.8169073]
["bitfinex-derivatives","BTCF0:USTF0",1753381357486,0.12513331,119310.0,119300.0,0.4561073]
["bitfinex-derivatives","BTCF0:USTF0",1753381359387,0.12513331,119310.0,119300.0,0.8182873]
["bitfinex-derivatives","BTCF0:USTF0",1753381362887,0.12513331,119310.0,119300.0,0.7373473]
["bitfinex-derivatives","BTCF0:USTF0",1753381363092,0.12513331,119310.0,119300.0,0.8182873]
["bitfinex-derivatives","BTCF0:USTF0",1753381365881,0.12513331,119310.0,119300.0,1.17222434]
["bitfinex-derivatives","BTCF0:USTF0",1753381366188,0.12513331,119310.0,119300.0,0.8182873]
["bitfinex-derivatives","BTCF0:USTF0",1753381368876,0.12513331,119310.0,119300.0,1.17222434]
["bitfinex-derivatives","BTCF0:USTF0",1753381370596,0.12513331,119310.0,119300.0,0.8182873]
["bitfinex-derivatives","BTCF0:USTF0",1753381378793,0.12513331,119310.0,119300.0,1.17222434]
["bitfinex-derivatives","BTCF0:USTF0",1753381379395,0.12513331,119310.0,119300.0,1.24716925]
["bitfinex-derivatives","BTCF0:USTF0",1753381380100,0.12513331,119310.0,119300.0,0.89323221]
["bitfinex-derivatives","BTCF0:USTF0",1753381380300,0.12513331,119310.0,119300.0,0.8182873]
["bitfinex-derivatives","BTCF0:USTF0",1753381381601,0.12513331,119310.0,119300.0,1.17222434]
["bitfinex-derivatives","BTCF0:USTF0",1753381382000,0.68082035,119310.0,119300.0,1.0384873]
["bitfinex-derivatives","BTCF0:USTF0",1753381382197,0.68082035,119310.0,119300.0,0.4574873]
["bitfinex-derivatives","BTCF0:USTF0",1753381382390,0.84836375,119310.0,119300.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1753381382590,1.04162035,119310.0,119300.0,0.8015274]
["bitfinex-derivatives","BTCF0:USTF0",1753381382793,0.68082035,119310.0,119300.0,1.0302574]
["bitfinex-derivatives","BTCF0:USTF0",1753381383200,0.84836375,119310.0,119300.0,1.0302574]
["bitfinex-derivatives","BTCF0:USTF0",1753381383397,1.20916375,119310.0,119300.0,1.0302574]
["bitfinex-derivatives","BTCF0:USTF0",1753381384298,0.84836375,119310.0,119300.0,0.9757774]
["bitfinex-derivatives","BTCF0:USTF0",1753381384499,0.84836375,119310.0,119300.0,0.9143074]
["bitfinex-derivatives","BTCF0:USTF0",1753381384800,1.20916375,119310.0,119300.0,0.8344574]
["bitfinex-derivatives","BTCF0:USTF0",1753381384992,1.20920375,119310.0,119300.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1753381385193,0.1675574,119300.0,119290.0,0.11344884]
["bitfinex-derivatives","BTCF0:USTF0",1753381385393,1.08404444,119300.0,119290.0,0.06543884]
["bitfinex-derivatives","BTCF0:USTF0",1753381385609,0.3016614,119290.0,119280.0,0.15309418]
["bitfinex-derivatives","BTCF0:USTF0",1753381385801,0.1675855,119280.0,119270.0,0.20675351]
["bitfinex-derivatives","BTCF0:USTF0",1753381385998,1.43800958,119280.0,119270.0,0.44250116]
["bitfinex-derivatives","BTCF0:USTF0",1753381386296,1.43800958,119280.0,119270.0,0.35870256]
["bitfinex-derivatives","BTCF0:USTF0",1753381386297,1.56324746,119280.0,119270.0,0.35870256]
["bitfinex-derivatives","BTCF0:USTF0",1753381387196,0.85537338,119280.0,119270.0,0.28375765]
["bitfinex-derivatives","BTCF0:USTF0",1753381387406,1.56324746,119280.0,119270.0,0.28375765]
["bitfinex-derivatives","BTCF0:USTF0",1753381387602,1.39566196,119280.0,119270.0,0.28375765]
["bitfinex-derivatives","BTCF0:USTF0",1753381388202,1.39566196,119280.0,119270.0,0.28875765]
["bitfinex-derivatives","BTCF0:USTF0",1753381388599,1.04172492,119280.0,119270.0,0.28875765]
["bitfinex-derivatives","BTCF0:USTF0",1753381389101,1.04172492,119280.0,119270.0,0.29275765]
["bitfinex-derivatives","BTCF0:USTF0",1753381389603,1.04172492,119280.0,119270.0,0.32568765]
["bitfinex-derivatives","BTCF0:USTF0",1753381390303,1.20931042,119280.0,119270.0,0.32568765]
["bitfinex-derivatives","BTCF0:USTF0",1753381391402,1.20931042,119280.0,119270.0,0.15809915]
["bitfinex-derivatives","BTCF0:USTF0",1753381391797,1.20931042,119280.0,119270.0,0.12516915]
["bitfinex-derivatives","BTCF0:USTF0",1753381391996,1.56324746,119280.0,119270.0,0.12516915]
["bitfinex-derivatives","BTCF0:USTF0",1753381395212,1.56328746,119280.0,119270.0,0.12516915]
["bitfinex-derivatives","BTCF0:USTF0",1753381396911,1.56328746,119280.0,119270.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1753381399106,1.20935042,119280.0,119270.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1753381399313,1.16252042,119280.0,119270.0,0.22024915]
["bitfinex-derivatives","BTCF0:USTF0",1753381400618,1.51645746,119280.0,119270.0,0.22024915]
["bitfinex-derivatives","BTCF0:USTF0",1753381402816,1.51645746,119280.0,119270.0,0.15602915]
["bitfinex-derivatives","BTCF0:USTF0",1753381403004,1.51645746,119280.0,119270.0,0.22024915]
["bitfinex-derivatives","BTCF0:USTF0",1753381404613,1.68413746,119280.0,119270.0,0.07715915]
["bitfinex-derivatives","BTCF0:USTF0",1753381404809,0.4058039,119250.0,119240.0,1.069645]
["bitfinex-derivatives","BTCF0:USTF0",1753381405108,1.32966905,119250.0,119240.0,0.50108557]
["bitfinex-derivatives","BTCF0:USTF0",1753381405707,1.28775925,119250.0,119240.0,0.50108557]
["bitfinex-derivatives","BTCF0:USTF0",1753381405912,1.28775925,119250.0,119240.0,0.50908557]
["bitfinex-derivatives","BTCF0:USTF0",1753381406116,1.28775925,119250.0,119240.0,0.47617527]
["bitfinex-derivatives","BTCF0:USTF0",1753381406309,1.28775925,119250.0,119240.0,0.30854057]
["bitfinex-derivatives","BTCF0:USTF0",1753381406917,1.28775925,119250.0,119240.0,0.47618197]
["bitfinex-derivatives","BTCF0:USTF0",1753381407110,1.28775925,119250.0,119240.0,0.30854057]
["bitfinex-derivatives","BTCF0:USTF0",1753381407511,1.28775925,119250.0,119240.0,0.47618197]
["bitfinex-derivatives","BTCF0:USTF0",1753381409620,1.28775925,119250.0,119240.0,0.54266554]
["bitfinex-derivatives","BTCF0:USTF0",1753381409818,1.28775925,119250.0,119240.0,0.37502414]
["bitfinex-derivatives","BTCF0:USTF0",1753381411320,1.28775925,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381411920,1.28775925,119250.0,119240.0,0.37502414]
["bitfinex-derivatives","BTCF0:USTF0",1753381412222,1.28775925,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381412416,0.89191241,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381412616,1.24584945,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381413221,1.24584945,119250.0,119240.0,0.37502414]
["bitfinex-derivatives","BTCF0:USTF0",1753381413421,1.24584945,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381414220,1.24584945,119250.0,119240.0,0.37502414]
["bitfinex-derivatives","BTCF0:USTF0",1753381414421,1.24584945,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381414918,1.24584945,119250.0,119240.0,0.37502414]
["bitfinex-derivatives","BTCF0:USTF0",1753381415820,1.24584945,119250.0,119240.0,0.17573414]
["bitfinex-derivatives","BTCF0:USTF0",1753381416017,1.24584945,119250.0,119240.0,0.14487414]
["bitfinex-derivatives","BTCF0:USTF0",1753381417023,1.24584945,119250.0,119240.0,0.31251474]
["bitfinex-derivatives","BTCF0:USTF0",1753381417412,1.24584945,119250.0,119240.0,0.45083474]
["bitfinex-derivatives","BTCF0:USTF0",1753381417817,1.24584945,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381418318,1.20394265,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381418516,0.85000481,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381420325,1.03631535,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381420527,1.20394185,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381421126,0.85000481,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381421821,0.68040831,119250.0,119240.0,0.89660178]
["bitfinex-derivatives","BTCF0:USTF0",1753381422327,0.68040831,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381423331,0.84803481,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381424520,0.68040831,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381424925,0.84803481,119250.0,119240.0,0.54266474]
["bitfinex-derivatives","BTCF0:USTF0",1753381425128,0.84803481,119250.0,119240.0,0.37502414]
["bitfinex-derivatives","BTCF0:USTF0",1753381425327,1.20197185,119250.0,119240.0,0.17573414]
["bitfinex-derivatives","BTCF0:USTF0",1753381425633,1.20197185,119250.0,119240.0,0.14487414]
["bitfinex-derivatives","BTCF0:USTF0",1753381425831,1.2230119,119250.0,119240.0,0.14487414]
["bitfinex-derivatives","BTCF0:USTF0",1753381427233,1.2230119,119250.0,119240.0,0.31251474]
["bitfinex-derivatives","BTCF0:USTF0",1753381427528,1.2230119,119250.0,119240.0,0.14487414]
["bitfinex-derivatives","BTCF0:USTF0",1753381427733,1.2230119,119250.0,119240.0,0.13239357]
["bitfinex-derivatives","BTCF0:USTF0",1753381428838,1.2230119,119250.0,119240.0,0.30003377]
["bitfinex-derivatives","BTCF0:USTF0",1753381430538,1.20197185,119250.0,119240.0,0.30003377]
["bitfinex-derivatives","BTCF0:USTF0",1753381430731,1.22301605,119250.0,119240.0,0.30003377]
["bitfinex-derivatives","BTCF0:USTF0",1753381433738,1.22301605,119250.0,119240.0,0.13239357]
["bitfinex-derivatives","BTCF0:USTF0",1753381434239,1.13265605,119250.0,119240.0,0.13239357]
["bitfinex-derivatives","BTCF0:USTF0",1753381435239,1.18442605,119250.0,119240.0,0.13239357]
["bitfinex-derivatives","BTCF0:USTF0",1753381436139,1.18442605,119250.0,119240.0,0.30003387]
["bitfinex-derivatives","BTCF0:USTF0",1753381436742,1.18442605,119250.0,119240.0,0.13239357]
["bitfinex-derivatives","BTCF0:USTF0",1753381439138,1.18442605,119250.0,119240.0,0.30003347]
["bitfinex-derivatives","BTCF0:USTF0",1753381439545,1.18442605,119250.0,119240.0,0.13239357]
["bitfinex-derivatives","BTCF0:USTF0",1753381440146,1.18442605,119250.0,119240.0,0.30003287]
["bitfinex-derivatives","BTCF0:USTF0",1753381440336,1.18442605,119250.0,119240.0,0.33290287]
["bitfinex-derivatives","BTCF0:USTF0",1753381440646,1.18442605,119250.0,119240.0,0.16526357]
["bitfinex-derivatives","BTCF0:USTF0",1753381442546,1.18442605,119250.0,119240.0,0.13239357]
["bitfinex-derivatives","BTCF0:USTF0",1753381442742,1.53836309,119250.0,119240.0,0.08348357]
["bitfinex-derivatives","BTCF0:USTF0",1753381443245,1.44548901,119250.0,119240.0,0.52453227]
["bitfinex-derivatives","BTCF0:USTF0",1753381443541,1.44548901,119250.0,119240.0,1.10541227]
["bitfinex-derivatives","BTCF0:USTF0",1753381443542,0.84356291,119250.0,119240.0,1.10541227]
["bitfinex-derivatives","BTCF0:USTF0",1753381443938,1.19749995,119250.0,119240.0,1.10541227]
["bitfinex-derivatives","BTCF0:USTF0",1753381444243,1.19749995,119250.0,119240.0,1.09741227]
["bitfinex-derivatives","BTCF0:USTF0",1753381444436,1.14572995,119250.0,119240.0,1.10041227]
["bitfinex-derivatives","BTCF0:USTF0",1753381444632,0.62416831,119250.0,119240.0,1.09141227]
["bitfinex-derivatives","BTCF0:USTF0",1753381444834,0.48624831,119250.0,119240.0,1.44934931]
["bitfinex-derivatives","BTCF0:USTF0",1753381445651,0.48624831,119250.0,119240.0,1.5243377]
["bitfinex-derivatives","BTCF0:USTF0",1753381445843,0.3608,119250.0,119240.0,1.5243377]
["bitfinex-derivatives","BTCF0:USTF0",1753381453945,0.3108,119250.0,119240.0,1.5243377]
["bitfinex-derivatives","BTCF0:USTF0",1753381454249,0.341557,119260.0,119250.0,0.4389546]
["bitfinex-derivatives","BTCF0:USTF0",1753381454450,0.341557,119260.0,119250.0,0.79289164]
["bitfinex-derivatives","BTCF0:USTF0",1753381454649,0.341557,119260.0,119250.0,0.96059564]
["bitfinex-derivatives","BTCF0:USTF0",1753381454951,0.437047,119260.0,119250.0,0.79289164]
["bitfinex-derivatives","BTCF0:USTF0",1753381455251,0.341557,119260.0,119250.0,0.79289164]
["bitfinex-derivatives","BTCF0:USTF0",1753381455439,0.341557,119260.0,119250.0,0.79489164]
["bitfinex-derivatives","BTCF0:USTF0",1753381456149,0.341557,119260.0,119250.0,0.79689164]
["bitfinex-derivatives","BTCF0:USTF0",1753381456753,0.341557,119260.0,119250.0,0.87188003]
["bitfinex-derivatives","BTCF0:USTF0",1753381457247,0.437047,119260.0,119250.0,0.87188003]
["bitfinex-derivatives","BTCF0:USTF0",1753381457453,0.96453404,119260.0,119250.0,1.09862299]
["bitfinex-derivatives","BTCF0:USTF0",1753381457645,1.13214454,119260.0,119250.0,1.0236346]
["bitfinex-derivatives","BTCF0:USTF0",1753381457846,0.96453404,119260.0,119250.0,1.0236346]
["bitfinex-derivatives","BTCF0:USTF0",1753381458454,0.91888404,119260.0,119250.0,1.0236346]
["bitfinex-derivatives","BTCF0:USTF0",1753381458652,0.377757,119260.0,119250.0,1.37757164]
["bitfinex-derivatives","BTCF0:USTF0",1753381459152,0.341557,119260.0,119250.0,1.37757164]
["bitfinex-derivatives","BTCF0:USTF0",1753381460754,0.341597,119260.0,119250.0,1.37757164]
["bitfinex-derivatives","BTCF0:USTF0",1753381471060,0.341597,119260.0,119250.0,0.79689164]
["bitfinex-derivatives","BTCF0:USTF0",1753381471261,0.341597,119260.0,119250.0,1.37741164]
["bitfinex-derivatives","BTCF0:USTF0",1753381471859,0.341597,119260.0,119250.0,1.45240003]
["bitfinex-derivatives","BTCF0:USTF0",1753381473058,0.377797,119260.0,119250.0,1.45240003]
["bitfinex-derivatives","BTCF0:USTF0",1753381473262,0.437087,119260.0,119250.0,1.45240003]
["bitfinex-derivatives","BTCF0:USTF0",1753381474360,0.7018166,119260.0,119250.0,1.09846299]
["bitfinex-derivatives","BTCF0:USTF0",1753381474565,0.564987,119260.0,119250.0,1.09846299]
["bitfinex-derivatives","BTCF0:USTF0",1753381474766,0.534207,119260.0,119250.0,1.45240003]
["bitfinex-derivatives","BTCF0:USTF0",1753381474963,0.478817,119260.0,119250.0,1.45240003]
["bitfinex-derivatives","BTCF0:USTF0",1753381475365,0.534207,119260.0,119250.0,1.45240003]
["bitfinex-derivatives","BTCF0:USTF0",1753381475561,0.534207,119260.0,119250.0,1.09846299]
["bitfinex-derivatives","BTCF0:USTF0",1753381475771,0.7018165,119260.0,119250.0,1.0234746]
["bitfinex-derivatives","BTCF0:USTF0",1753381475970,0.7325965,119260.0,119250.0,1.0234746]
["bitfinex-derivatives","BTCF0:USTF0",1753381476172,0.564987,119260.0,119250.0,1.0234746]
["bitfinex-derivatives","BTCF0:USTF0",1753381476871,0.564987,119260.0,119250.0,1.12845834]
["bitfinex-derivatives","BTCF0:USTF0",1753381478877,0.564987,119260.0,119250.0,1.48239538]
["bitfinex-derivatives","BTCF0:USTF0",1753381479375,0.534207,119260.0,119250.0,1.37741164]
["bitfinex-derivatives","BTCF0:USTF0",1753381479676,0.534207,119260.0,119250.0,1.48239538]
["bitfinex-derivatives","BTCF0:USTF0",1753381483279,0.478817,119260.0,119250.0,1.48239538]
["bitfinex-derivatives","BTCF0:USTF0",1753381483475,0.535297,119260.0,119250.0,1.48239538]
["bitfinex-derivatives","BTCF0:USTF0",1753381485473,0.7029062,119260.0,119250.0,1.48239538]
["bitfinex-derivatives","BTCF0:USTF0",1753381485875,0.7343262,119260.0,119250.0,1.48239538]
["bitfinex-derivatives","BTCF0:USTF0",1753381486180,0.566717,119260.0,119250.0,1.48239538]
["bitfinex-derivatives","BTCF0:USTF0",1753381487878,0.566717,119260.0,119250.0,1.12845834]
["bitfinex-derivatives","BTCF0:USTF0",1753381488080,0.566717,119260.0,119250.0,1.48239538]
["bitfinex-derivatives","BTCF0:USTF0",1753381489382,0.7343261,119260.0,119250.0,1.12845834]
["bitfinex-derivatives","BTCF0:USTF0",1753381489581,0.7343261,119260.0,119250.0,1.55777002]
["bitfinex-derivatives","BTCF0:USTF0",1753381489776,0.7343261,119260.0,119250.0,1.45278628]
["bitfinex-derivatives","BTCF0:USTF0",1753381490081,0.566717,119260.0,119250.0,1.45278628]
["bitfinex-derivatives","BTCF0:USTF0",1753381497089,0.7343259,119260.0,119250.0,1.45278628]
["bitfinex-derivatives","BTCF0:USTF0",1753381497288,0.566717,119260.0,119250.0,1.45278628]
["bitfinex-derivatives","BTCF0:USTF0",1753381498191,0.7343259,119260.0,119250.0,1.45278628]
["bitfinex-derivatives","BTCF0:USTF0",1753381498393,0.7794659,119260.0,119250.0,1.09884924]
["bitfinex-derivatives","BTCF0:USTF0",1753381498685,1.13340294,119260.0,119250.0,1.09884924]
["bitfinex-derivatives","BTCF0:USTF0",1753381499591,1.13340294,119260.0,119250.0,1.0234746]
["bitfinex-derivatives","BTCF0:USTF0",1753381500691,0.96579404,119260.0,119250.0,1.0234746]
["bitfinex-derivatives","BTCF0:USTF0",1753381500894,0.611857,119260.0,119250.0,1.0234746]
["bitfinex-derivatives","BTCF0:USTF0",1753381501288,0.611857,119260.0,119250.0,1.37741164]
["bitfinex-derivatives","BTCF0:USTF0",1753381501593,0.611857,119260.0,119250.0,1.45278607]
["bitfinex-derivatives","BTCF0:USTF0",1753381501788,0.611857,119260.0,119250.0,1.09884903]
["bitfinex-derivatives","BTCF0:USTF0",1753381503595,0.7794657,119260.0,119250.0,1.09884903]
["bitfinex-derivatives","BTCF0:USTF0",1753381503797,0.611857,119260.0,119250.0,1.09884903]
["bitfinex-derivatives","BTCF0:USTF0",1753381504490,0.7794657,119260.0,119250.0,1.09884903]
["bitfinex-derivatives","BTCF0:USTF0",1753381504999,0.611857,119260.0,119250.0,1.09884903]
["bitfinex-derivatives","BTCF0:USTF0",1753381507498,0.7794657,119260.0,119250.0,1.09884903]
["bitfinex-derivatives","BTCF0:USTF0",1753381507698,1.13340274,119260.0,119250.0,1.09884903]
["bitfinex-derivatives","BTCF0:USTF0",1753381508298,1.13340274,119260.0,119250.0,0.51832903]
["bitfinex-derivatives","BTCF0:USTF0",1753381508501,0.96579404,119260.0,119250.0,1.09836903]
["bitfinex-derivatives","BTCF0:USTF0",1753381508699,0.611857,119260.0,119250.0,1.09836903]
["bitfinex-derivatives","BTCF0:USTF0",1753381509199,0.87758471,119260.0,119250.0,1.36409674]
["bitfinex-derivatives","BTCF0:USTF0",1753381509406,1.04519341,119260.0,119250.0,1.36409674]
["bitfinex-derivatives","BTCF0:USTF0",1753381511793,1.04519341,119260.0,119250.0,1.28872231]
["bitfinex-derivatives","BTCF0:USTF0",1753381512501,0.7794657,119260.0,119250.0,1.28872231]
["bitfinex-derivatives","BTCF0:USTF0",1753381512801,1.04519341,119260.0,119250.0,1.28872231]
["bitfinex-derivatives","BTCF0:USTF0",1753381512999,0.7794657,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381513199,0.87758471,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381513604,0.566717,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381513796,0.83244471,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381516105,1.00005341,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381517099,0.83244471,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381518103,1.00005341,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381518502,1.04702341,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381521006,0.7812957,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381521207,0.87941471,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381522006,0.83244471,119260.0,119250.0,1.36410158]
["bitfinex-derivatives","BTCF0:USTF0",1753381522403,0.341597,119260.0,119250.0,0.78406158]
["bitfinex-derivatives","BTCF0:USTF0",1753381522607,0.341597,119260.0,119250.0,1.36394158]
["bitfinex-derivatives","BTCF0:USTF0",1753381523509,0.495707,119260.0,119250.0,1.36394158]
["bitfinex-derivatives","BTCF0:USTF0",1753381525609,0.441457,119260.0,119250.0,1.36394158]
["bitfinex-derivatives","BTCF0:USTF0",1753381525803,0.341597,119260.0,119250.0,1.36394158]
["bitfinex-derivatives","BTCF0:USTF0",1753381526206,0.341597,119260.0,119250.0,1.62966929]
["bitfinex-derivatives","BTCF0:USTF0",1753381526708,0.341597,119260.0,119250.0,1.55429002]
["bitfinex-derivatives","BTCF0:USTF0",1753381528699,0.0644,119280.0,119270.0,0.4335347]
["bitfinex-derivatives","BTCF0:USTF0",1753381529009,0.54566856,119280.0,119270.0,1.27906241]
["bitfinex-derivatives","BTCF0:USTF0",1753381529316,0.61991856,119280.0,119270.0,1.27906241]
["bitfinex-derivatives","BTCF0:USTF0",1753381529504,0.35419085,119280.0,119270.0,1.27906241]
["bitfinex-derivatives","BTCF0:USTF0",1753381529704,0.61991856,119280.0,119270.0,1.27906241]
["bitfinex-derivatives","BTCF0:USTF0",1753381530204,4e-05,119280.0,119270.0,1.29577874]
["bitfinex-derivatives","BTCF0:USTF0",1753381530400,4e-05,119280.0,119270.0,1.56150645]
["bitfinex-derivatives","BTCF0:USTF0",1753381530606,0.22836,119300.0,119290.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1753381530810,0.22836,119300.0,119290.0,1.40466331]
["bitfinex-derivatives","BTCF0:USTF0",1753381531009,0.62007183,119300.0,119290.0,1.40466331]
["bitfinex-derivatives","BTCF0:USTF0",1753381531911,0.35634412,119300.0,119290.0,1.42292108]
["bitfinex-derivatives","BTCF0:USTF0",1753381532206,0.35634412,119300.0,119290.0,1.49830035]
["bitfinex-derivatives","BTCF0:USTF0",1753381532409,4e-05,119310.0,119290.0,1.59646146]
["bitfinex-derivatives","BTCF0:USTF0",1753381532612,4e-05,119310.0,119300.0,0.96494792]
["bitfinex-derivatives","BTCF0:USTF0",1753381532807,0.12628327,119310.0,119300.0,0.96494792]
["bitfinex-derivatives","BTCF0:USTF0",1753381533005,0.39201098,119310.0,119300.0,0.77459948]
["bitfinex-derivatives","BTCF0:USTF0",1753381533207,0.12628327,119310.0,119300.0,0.4334925]
["bitfinex-derivatives","BTCF0:USTF0",1753381533807,4e-05,119310.0,119300.0,0.4334925]
["bitfinex-derivatives","BTCF0:USTF0",1753381534008,4e-05,119310.0,119300.0,0.78746338]
["bitfinex-derivatives","BTCF0:USTF0",1753381535808,4e-05,119310.0,119300.0,0.85572351]
["bitfinex-derivatives","BTCF0:USTF0",1753381536009,4e-05,119310.0,119300.0,1.43532351]
["bitfinex-derivatives","BTCF0:USTF0",1753381536308,4e-05,119310.0,119300.0,1.44601612]
["bitfinex-derivatives","BTCF0:USTF0",1753381537211,0.03554,119310.0,119300.0,1.44601612]
["bitfinex-derivatives","BTCF0:USTF0",1753381537514,0.15415,119310.0,119300.0,1.44601612]
["bitfinex-derivatives","BTCF0:USTF0",1753381537714,0.15415,119310.0,119300.0,1.09204524]
["bitfinex-derivatives","BTCF0:USTF0",1753381538114,0.15415,119310.0,119300.0,1.09196524]
["bitfinex-derivatives","BTCF0:USTF0",1753381539205,0.15415,119310.0,119300.0,1.44593612]
["bitfinex-derivatives","BTCF0:USTF0",1753381539917,0.15415,119310.0,119300.0,1.09196524]
["bitfinex-derivatives","BTCF0:USTF0",1753381543009,0.15415,119310.0,119300.0,1.44593612]
["bitfinex-derivatives","BTCF0:USTF0",1753381543212,0.19609,119310.0,119300.0,1.09196524]
["bitfinex-derivatives","BTCF0:USTF0",1753381543416,0.22621,119310.0,119300.0,1.09196524]
["bitfinex-derivatives","BTCF0:USTF0",1753381544018,0.79748938,119310.0,119300.0,0.51244524]
["bitfinex-derivatives","BTCF0:USTF0",1753381544214,0.79748938,119310.0,119300.0,1.09184524]
["bitfinex-derivatives","BTCF0:USTF0",1753381545114,0.79748938,119310.0,119300.0,0.51244524]
["bitfinex-derivatives","BTCF0:USTF0",1753381545315,0.79748938,119310.0,119300.0,1.09184524]
["bitfinex-derivatives","BTCF0:USTF0",1753381548419,0.79748938,119310.0,119300.0,1.00650524]
["bitfinex-derivatives","BTCF0:USTF0",1753381549111,0.79748938,119310.0,119300.0,1.05862524]
["bitfinex-derivatives","BTCF0:USTF0",1753381549319,0.62995088,119310.0,119300.0,1.05862524]
["bitfinex-derivatives","BTCF0:USTF0",1753381550024,0.79748938,119310.0,119300.0,1.05862524]
["bitfinex-derivatives","BTCF0:USTF0",1753381552119,0.62995088,119310.0,119300.0,1.05862524]
["bitfinex-derivatives","BTCF0:USTF0",1753381552724,0.79748938,119310.0,119300.0,1.05862524]
["bitfinex-derivatives","BTCF0:USTF0",1753381555828,0.4435185,119310.0,119300.0,1.05862524]
["bitfinex-derivatives","BTCF0:USTF0",1753381556027,0.79748938,119310.0,119300.0,1.05862524]
["bitfinex-derivatives","BTCF0:USTF0",1753381556721,0.92280067,119310.0,119300.0,0.12427274]
["bitfinex-derivatives","BTCF0:USTF0",1753381556927,1.66964067,119310.0,119300.0,0.07895274]
["bitfinex-derivatives","BTCF0:USTF0",1753381557131,0.2766525,119300.0,119290.0,0.9093233]
["bitfinex-derivatives","BTCF0:USTF0",1753381557428,0.2766525,119300.0,119290.0,1.0996133]
["bitfinex-derivatives","BTCF0:USTF0",1753381557429,0.79391338,119300.0,119290.0,1.0996133]
["bitfinex-derivatives","BTCF0:USTF0",1753381557618,0.79391338,119300.0,119290.0,1.10998266]
["bitfinex-derivatives","BTCF0:USTF0",1753381559526,0.4399425,119300.0,119290.0,1.11098266]
["bitfinex-derivatives","BTCF0:USTF0",1753381559722,0.79391338,119300.0,119290.0,1.11098266]
["bitfinex-derivatives","BTCF0:USTF0",1753381560328,0.79391338,119300.0,119290.0,1.02720596]
["bitfinex-derivatives","BTCF0:USTF0",1753381560526,0.79391338,119300.0,119290.0,0.85963936]
["bitfinex-derivatives","BTCF0:USTF0",1753381560720,0.91894772,119300.0,119290.0,0.85963936]
["bitfinex-derivatives","BTCF0:USTF0",1753381560921,1.08659572,119300.0,119290.0,0.01136936]
["bitfinex-derivatives","BTCF0:USTF0",1753381561127,0.3604897,119280.0,119270.0,0.7951475]
["bitfinex-derivatives","BTCF0:USTF0",1753381561323,0.83585248,119280.0,119270.0,0.87643555]
["bitfinex-derivatives","BTCF0:USTF0",1753381561528,0.96185035,119280.0,119270.0,0.44713555]
["bitfinex-derivatives","BTCF0:USTF0",1753381561726,0.60787947,119280.0,119270.0,0.44713555]
["bitfinex-derivatives","BTCF0:USTF0",1753381561932,0.96185035,119280.0,119270.0,0.44713555]
["bitfinex-derivatives","BTCF0:USTF0",1753381562132,0.91993935,119280.0,119270.0,0.44713555]
["bitfinex-derivatives","BTCF0:USTF0",1753381562331,0.87016935,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381562531,0.87016935,119280.0,119270.0,0.44913555]
["bitfinex-derivatives","BTCF0:USTF0",1753381562731,0.87016935,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381563130,0.91993935,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381565636,0.56596847,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381566038,0.91993935,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381568833,0.75235875,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381569040,0.91993945,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381569338,0.75235875,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381569546,0.70258875,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381569946,0.87016935,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381570346,0.70258875,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381571246,0.87016935,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381571946,0.91563935,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381573451,0.87016935,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381573642,0.70258875,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381574140,0.12599787,119280.0,119270.0,0.80210643]
["bitfinex-derivatives","BTCF0:USTF0",1753381574642,0.12599787,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381576553,0.32123787,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381579350,0.35333787,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381579655,0.70730875,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381580655,0.35333787,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381581753,0.35333787,119280.0,119270.0,0.80210643]
["bitfinex-derivatives","BTCF0:USTF0",1753381582157,0.32123787,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381583651,0.48881847,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381583853,0.70730875,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381584660,0.35333787,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381586360,0.52091847,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381586661,0.35333787,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381587256,0.75277875,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381587455,0.92035935,119280.0,119270.0,0.44813555]
["bitfinex-derivatives","BTCF0:USTF0",1753381587760,0.75277875,119280.0,119270.0,0.52328877]
["bitfinex-derivatives","BTCF0:USTF0",1753381587957,1.27433023,119280.0,119270.0,0.05987805]
["bitfinex-derivatives","BTCF0:USTF0",1753381588162,1.27433023,119280.0,119270.0,0.01143805]
["bitfinex-derivatives","BTCF0:USTF0",1753381588462,0.92035935,119280.0,119270.0,0.05652805]
["bitfinex-derivatives","BTCF0:USTF0",1753381588758,0.92035935,119280.0,119270.0,0.22412275]
["bitfinex-derivatives","BTCF0:USTF0",1753381588958,0.92035935,119280.0,119270.0,0.25628275]
["bitfinex-derivatives","BTCF0:USTF0",1753381589160,0.94114895,119280.0,119270.0,0.25628275]
["bitfinex-derivatives","BTCF0:USTF0",1753381589554,0.94114895,119280.0,119270.0,0.31971275]
["bitfinex-derivatives","BTCF0:USTF0",1753381589755,0.92035935,119280.0,119270.0,0.31971275]
["bitfinex-derivatives","BTCF0:USTF0",1753381590560,0.92135935,119280.0,119270.0,0.31971275]
["bitfinex-derivatives","BTCF0:USTF0",1753381591757,0.92135935,119280.0,119270.0,0.45008275]
["bitfinex-derivatives","BTCF0:USTF0",1753381593859,0.92035935,119280.0,119270.0,0.45008275]
["bitfinex-derivatives","BTCF0:USTF0",1753381595860,1.27433023,119280.0,119270.0,0.05552805]
["bitfinex-derivatives","BTCF0:USTF0",1753381596049,1.27433023,119280.0,119270.0,0.17803275]
["bitfinex-derivatives","BTCF0:USTF0",1753381597867,1.27433023,119280.0,119270.0,0.22312275]
["bitfinex-derivatives","BTCF0:USTF0",1753381598156,0.92135935,119280.0,119270.0,0.22312275]
["bitfinex-derivatives","BTCF0:USTF0",1753381599157,0.92135935,119280.0,119270.0,0.45008275]
["bitfinex-derivatives","BTCF0:USTF0",1753381600564,0.92035935,119280.0,119270.0,0.45008275]
["bitfinex-derivatives","BTCF0:USTF0",1753381609667,0.92039935,119280.0,119270.0,0.45008275]
["bitfinex-derivatives","BTCF0:USTF0",1753381614467,0.92039935,119280.0,119270.0,0.39711275]
["bitfinex-derivatives","BTCF0:USTF0",1753381616571,0.92039935,119280.0,119270.0,0.44693275]
["bitfinex-derivatives","BTCF0:USTF0",1753381620476,1.27437023,119280.0,119270.0,0.66612805]
["bitfinex-derivatives","BTCF0:USTF0",1753381621078,1.27437023,119280.0,119270.0,0.83372275]
["bitfinex-derivatives","BTCF0:USTF0",1753381621264,0.92039935,119280.0,119270.0,0.83372275]
["bitfinex-derivatives","BTCF0:USTF0",1753381621470,0.92039935,119280.0,119270.0,0.93257275]
["bitfinex-derivatives","BTCF0:USTF0",1753381621872,1.27437023,119280.0,119270.0,0.93257275]
["bitfinex-derivatives","BTCF0:USTF0",1753381622586,1.27437023,119280.0,119270.0,0.05552805]
["bitfinex-derivatives","BTCF0:USTF0",1753381622772,1.29512309,119280.0,119270.0,0.01043805]
["bitfinex-derivatives","BTCF0:USTF0",1753381622968,0.1675947,119270.0,119260.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1753381623280,0.90756914,119270.0,119260.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1753381623578,0.4282287,119260.0,119250.0,0.2471642]
["bitfinex-derivatives","BTCF0:USTF0",1753381623786,0.4282287,119260.0,119250.0,0.12189322]
["bitfinex-derivatives","BTCF0:USTF0",1753381623787,0.78219958,119260.0,119250.0,0.12189322]
["bitfinex-derivatives","BTCF0:USTF0",1753381624082,0.90758314,119260.0,119250.0,0.12189322]
["bitfinex-derivatives","BTCF0:USTF0",1753381624283,0.90758314,119260.0,119250.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1753381624477,0.90758314,119260.0,119250.0,0.7927628]
["bitfinex-derivatives","BTCF0:USTF0",1753381624675,0.90758314,119260.0,119250.0,0.7460228]
["bitfinex-derivatives","BTCF0:USTF0",1753381624879,0.90758314,119260.0,119250.0,0.7927628]
["bitfinex-derivatives","BTCF0:USTF0",1753381625080,0.90758314,119260.0,119250.0,0.7937628]
["bitfinex-derivatives","BTCF0:USTF0",1753381625280,0.90758314,119260.0,119250.0,0.81255822]
["bitfinex-derivatives","BTCF0:USTF0",1753381625584,0.90758314,119260.0,119250.0,0.84536822]
["bitfinex-derivatives","BTCF0:USTF0",1753381626083,0.90758314,119260.0,119250.0,0.84636822]
["bitfinex-derivatives","BTCF0:USTF0",1753381627679,0.55361226,119260.0,119250.0,1.03041822]
["bitfinex-derivatives","BTCF0:USTF0",1753381627885,0.90758314,119260.0,119250.0,1.03041822]
["bitfinex-derivatives","BTCF0:USTF0",1753381633686,0.90758314,119260.0,119250.0,0.45201822]
["bitfinex-derivatives","BTCF0:USTF0",1753381633886,0.90758314,119260.0,119250.0,1.03033822]
["bitfinex-derivatives","BTCF0:USTF0",1753381634580,1.48590314,119260.0,119250.0,0.06753542]
["bitfinex-derivatives","BTCF0:USTF0",1753381634783,0.4358328,119250.0,119240.0,0.06648357]
["bitfinex-derivatives","BTCF0:USTF0",1753381635088,0.4358468,119240.0,119230.0,0.3013765]
["bitfinex-derivatives","BTCF0:USTF0",1753381635386,1.84844145,119240.0,119230.0,0.3013765]
["bitfinex-derivatives","BTCF0:USTF0",1753381635587,1.49447057,119240.0,119230.0,0.3013765]
["bitfinex-derivatives","BTCF0:USTF0",1753381635776,1.49447057,119240.0,119230.0,0.3893665]
["bitfinex-derivatives","BTCF0:USTF0",1753381636180,1.49447057,119240.0,119230.0,0.4312065]
["bitfinex-derivatives","BTCF0:USTF0",1753381636380,1.84844145,119240.0,119230.0,0.3892939]
["bitfinex-derivatives","BTCF0:USTF0",1753381636586,1.84844145,119240.0,119230.0,0.2634639]
["bitfinex-derivatives","BTCF0:USTF0",1753381637789,1.84844145,119240.0,119230.0,0.2664639]
["bitfinex-derivatives","BTCF0:USTF0",1753381638094,1.84844145,119240.0,119230.0,0.28476613]
["bitfinex-derivatives","BTCF0:USTF0",1753381638989,1.84844145,119240.0,119230.0,0.35143536]
["bitfinex-derivatives","BTCF0:USTF0",1753381639189,1.84844145,119240.0,119230.0,0.14188146]
["bitfinex-derivatives","BTCF0:USTF0",1753381639385,1.84844145,119240.0,119230.0,0.09197146]
["bitfinex-derivatives","BTCF0:USTF0",1753381641285,1.27012145,119240.0,119230.0,0.09197146]
["bitfinex-derivatives","BTCF0:USTF0",1753381641487,0.51315969,119240.0,119230.0,0.50130013]
["bitfinex-derivatives","BTCF0:USTF0",1753381641796,0.51315969,119240.0,119230.0,1.07962013]
["bitfinex-derivatives","BTCF0:USTF0",1753381641996,0.12633289,119240.0,119230.0,0.85527101]
["bitfinex-derivatives","BTCF0:USTF0",1753381642186,0.03477,119250.0,119240.0,0.4276168]
["bitfinex-derivatives","BTCF0:USTF0",1753381642597,0.16013494,119250.0,119240.0,0.4276168]
["bitfinex-derivatives","BTCF0:USTF0",1753381642890,0.31144494,119250.0,119240.0,0.4276168]
["bitfinex-derivatives","BTCF0:USTF0",1753381643593,0.47906774,119250.0,119240.0,0.4276168]
["bitfinex-derivatives","BTCF0:USTF0",1753381644101,0.47906774,119250.0,119240.0,0.4296168]
["bitfinex-derivatives","BTCF0:USTF0",1753381644597,0.47906774,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381645305,0.51217774,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381645897,0.86614862,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381647401,0.69852582,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381648502,0.86614862,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381648701,0.51217774,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381648904,0.69852582,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381655405,0.74754582,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381656409,0.91516862,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381656598,0.74754582,119250.0,119240.0,0.4316168]
["bitfinex-derivatives","BTCF0:USTF0",1753381658308,0.20122494,119250.0,119240.0,0.78558768]
["bitfinex-derivatives","BTCF0:USTF0",1753381658606,0.14499,119270.0,119260.0,0.0419013]
["bitfinex-derivatives","BTCF0:USTF0",1753381658799,0.10782507,119270.0,119260.0,1.40154088]
["bitfinex-derivatives","BTCF0:USTF0",1753381659003,0.19245523,119270.0,119260.0,1.40154088]
["bitfinex-derivatives","BTCF0:USTF0",1753381660111,0.19245523,119270.0,119260.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1753381660112,0.58751611,119270.0,119260.0,1.04757]
["bitfinex-derivatives","BTCF0:USTF0",1753381660308,0.80415081,119270.0,119260.0,0.62799]
["bitfinex-derivatives","BTCF0:USTF0",1753381660509,0.80415081,119270.0,119260.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1753381660709,0.85442081,119270.0,119260.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1753381660911,0.90701081,119270.0,119260.0,0.7950287]
["bitfinex-derivatives","BTCF0:USTF0",1753381661210,0.90701081,119270.0,119260.0,1.0095387]
["bitfinex-derivatives","BTCF0:USTF0",1753381662112,0.90801081,119270.0,119260.0,1.0095387]
["bitfinex-derivatives","BTCF0:USTF0",1753381668312,0.50424993,119270.0,119260.0,1.0095387]
["bitfinex-derivatives","BTCF0:USTF0",1753381668514,0.33665523,119270.0,119260.0,1.36350958]
["bitfinex-derivatives","BTCF0:USTF0",1753381668708,0.001,119270.0,119260.0,1.36350958]
["bitfinex-derivatives","BTCF0:USTF0",1753381670014,0.001,119270.0,119260.0,1.36450958]
["bitfinex-derivatives","BTCF0:USTF0",1753381670726,4e-05,119280.0,119270.0,0.2722046]
["bitfinex-derivatives","BTCF0:USTF0",1753381671013,4e-05,119280.0,119270.0,0.78541548]
["bitfinex-derivatives","BTCF0:USTF0",1753381675219,4e-05,119280.0,119270.0,0.78741548]
["bitfinex-derivatives","BTCF0:USTF0",1753381681325,4e-05,119280.0,119270.0,0.4334446]
["bitfinex-derivatives","BTCF0:USTF0",1753381682017,4e-05,119280.0,119270.0,1.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1753381683130,0.0517,119280.0,119270.0,1.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1753381683427,0.0517,119280.0,119270.0,1.36513548]
["bitfinex-derivatives","BTCF0:USTF0",1753381683625,4e-05,119280.0,119270.0,1.36513548]
["bitfinex-derivatives","BTCF0:USTF0",1753381684731,0.2078,119310.0,119300.0,0.4314025]
["bitfinex-derivatives","BTCF0:USTF0",1753381684931,0.2078,119310.0,119300.0,1.0090825]
["bitfinex-derivatives","BTCF0:USTF0",1753381685132,0.68683962,119310.0,119300.0,1.0090825]
["bitfinex-derivatives","BTCF0:USTF0",1753381685536,4e-05,119310.0,119300.0,1.36305338]
["bitfinex-derivatives","BTCF0:USTF0",1753381685934,4e-05,119310.0,119300.0,1.39753457]
["bitfinex-derivatives","BTCF0:USTF0",1753381686332,4e-05,119310.0,119300.0,1.04356369]
["bitfinex-derivatives","BTCF0:USTF0",1753381686524,0.00304,119310.0,119300.0,1.04356369]
["bitfinex-derivatives","BTCF0:USTF0",1753381686727,0.05474,119310.0,119300.0,1.04356369]
["bitfinex-derivatives","BTCF0:USTF0",1753381687031,0.14203,119310.0,119300.0,1.04356369]
["bitfinex-derivatives","BTCF0:USTF0",1753381687736,0.14003,119310.0,119300.0,1.04356369]
["bitfinex-derivatives","BTCF0:USTF0",1753381688036,0.13803,119310.0,119300.0,1.04356369]
["bitfinex-derivatives","BTCF0:USTF0",1753381688737,0.13803,119310.0,119300.0,1.11205715]
["bitfinex-derivatives","BTCF0:USTF0",1753381691536,0.08776,119310.0,119300.0,1.11205715]
["bitfinex-derivatives","BTCF0:USTF0",1753381691840,0.00104,119310.0,119300.0,1.11205715]
["bitfinex-derivatives","BTCF0:USTF0",1753381692235,0.00104,119310.0,119300.0,1.46602803]
["bitfinex-derivatives","BTCF0:USTF0",1753381694548,0.00104,119310.0,119300.0,1.11205715]
["bitfinex-derivatives","BTCF0:USTF0",1753381694751,0.00104,119310.0,119300.0,1.46602803]
["bitfinex-derivatives","BTCF0:USTF0",1753381697947,0.00104,119310.0,119300.0,1.46578803]
["bitfinex-derivatives","BTCF0:USTF0",1753381698553,0.00104,119310.0,119300.0,1.11181715]
["bitfinex-derivatives","BTCF0:USTF0",1753381700760,0.00104,119310.0,119300.0,1.46578803]
["bitfinex-derivatives","BTCF0:USTF0",1753381701166,0.00104,119310.0,119300.0,1.11181715]
["bitfinex-derivatives","BTCF0:USTF0",1753381704568,0.00104,119310.0,119300.0,1.46578803]
["bitfinex-derivatives","BTCF0:USTF0",1753381704866,0.00104,119310.0,119300.0,1.48275929]
["bitfinex-derivatives","BTCF0:USTF0",1753381710769,0.3699981,119340.0,119330.0,0.4249506]
["bitfinex-derivatives","BTCF0:USTF0",1753381710969,0.39064417,119340.0,119330.0,1.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1753381711165,0.51639967,119340.0,119330.0,1.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1753381711870,0.51939967,119340.0,119330.0,1.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1753381712064,0.52439967,119340.0,119330.0,1.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1753381712671,0.92475055,119340.0,119330.0,1.0021906]
["bitfinex-derivatives","BTCF0:USTF0",1753381713469,0.92475055,119340.0,119300.0,0.18674725]
["bitfinex-derivatives","BTCF0:USTF0",1753381713470,0.24888,119330.0,119300.0,0.18674725]
["bitfinex-derivatives","BTCF0:USTF0",1753381713665,0.77038948,119310.0,119300.0,0.17501465]
["bitfinex-derivatives","BTCF0:USTF0",1753381713869,0.77038948,119310.0,119300.0,0.06849346]
["bitfinex-derivatives","BTCF0:USTF0",1753381714066,1.16858079,119310.0,119290.0,0.14251632]
["bitfinex-derivatives","BTCF0:USTF0",1753381714267,0.68885751,119310.0,119300.0,0.1675527]
["bitfinex-derivatives","BTCF0:USTF0",1753381714463,0.64696991,119310.0,119300.0,0.1675527]
["bitfinex-derivatives","BTCF0:USTF0",1753381714668,0.81460991,119310.0,119300.0,0.2247827]
["bitfinex-derivatives","BTCF0:USTF0",1753381714972,0.81460991,119310.0,119300.0,0.36376261]
["bitfinex-derivatives","BTCF0:USTF0",1753381715172,0.81460991,119310.0,119300.0,0.44591261]
["bitfinex-derivatives","BTCF0:USTF0",1753381715368,1.00094079,119310.0,119300.0,0.44591261]
["bitfinex-derivatives","BTCF0:USTF0",1753381716267,0.89649982,119310.0,119300.0,0.49193261]
["bitfinex-derivatives","BTCF0:USTF0",1753381716474,0.17249034,119310.0,119300.0,0.87898236]
["bitfinex-derivatives","BTCF0:USTF0",1753381716670,0.2974346,119320.0,119310.0,0.4249786]
["bitfinex-derivatives","BTCF0:USTF0",1753381716872,0.77037548,119320.0,119310.0,1.0021786]
["bitfinex-derivatives","BTCF0:USTF0",1753381717074,0.91687155,119320.0,119310.0,0.9561586]
["bitfinex-derivatives","BTCF0:USTF0",1753381717279,0.89619072,119320.0,119310.0,0.9561586]
["bitfinex-derivatives","BTCF0:USTF0",1753381718174,0.89719072,119320.0,119310.0,0.9561586]
["bitfinex-derivatives","BTCF0:USTF0",1753381718570,0.89919072,119320.0,119310.0,0.9561586]
["bitfinex-derivatives","BTCF0:USTF0",1753381719371,0.91987285,119320.0,119310.0,0.9561586]
["bitfinex-derivatives","BTCF0:USTF0",1753381719671,0.4217986,119310.0,119300.0,0.15767878]
["bitfinex-derivatives","BTCF0:USTF0",1753381719872,0.2376527,119300.0,119290.0,1.0284171]
["bitfinex-derivatives","BTCF0:USTF0",1753381720072,0.77578358,119300.0,119290.0,1.11907976]
["bitfinex-derivatives","BTCF0:USTF0",1753381720271,0.90231883,119300.0,119290.0,1.11907976]
["bitfinex-derivatives","BTCF0:USTF0",1753381720577,0.90231883,119300.0,119290.0,0.45809876]
["bitfinex-derivatives","BTCF0:USTF0",1753381720770,0.90231883,119300.0,119290.0,1.03529876]
["bitfinex-derivatives","BTCF0:USTF0",1753381721575,0.90231883,119300.0,119290.0,1.03629876]
["bitfinex-derivatives","BTCF0:USTF0",1753381722277,0.90231883,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381723684,0.54834795,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381726882,0.12653525,119300.0,119290.0,1.45982832]
["bitfinex-derivatives","BTCF0:USTF0",1753381727078,0.29408795,119300.0,119290.0,1.45982832]
["bitfinex-derivatives","BTCF0:USTF0",1753381728185,0.34376795,119300.0,119290.0,1.45982832]
["bitfinex-derivatives","BTCF0:USTF0",1753381730285,0.45893795,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381730486,0.54834795,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381733591,0.38079525,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381733787,0.29138525,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381734285,0.20793525,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381735087,0.20793525,119300.0,119290.0,1.45982832]
["bitfinex-derivatives","BTCF0:USTF0",1753381735490,0.37548795,119300.0,119290.0,1.45982832]
["bitfinex-derivatives","BTCF0:USTF0",1753381736989,0.37548795,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381737191,0.42586795,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381737489,0.47689795,119300.0,119290.0,1.10585744]
["bitfinex-derivatives","BTCF0:USTF0",1753381738289,0.50996795,119300.0,119290.0,1.45982832]
["bitfinex-derivatives","BTCF0:USTF0",1753381739490,0.34241525,119300.0,119290.0,1.45982832]
["bitfinex-derivatives","BTCF0:USTF0",1753381740594,0.12653525,119300.0,119290.0,0.88262832]
["bitfinex-derivatives","BTCF0:USTF0",1753381740784,0.0814,119320.0,119310.0,0.4250786]
["bitfinex-derivatives","BTCF0:USTF0",1753381741089,0.20737592,119320.0,119310.0,1.35616948]
["bitfinex-derivatives","BTCF0:USTF0",1753381741293,0.42402052,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381741486,0.37897592,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381742087,0.38197592,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381742287,0.54950052,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381744893,0.38197592,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381745891,0.34359592,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381746090,0.29256592,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381748988,0.46009052,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381749190,0.51112052,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381749396,0.34359592,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381749999,0.51112052,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381751997,0.34359592,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381753104,0.21037592,119320.0,119310.0,1.0021986]
["bitfinex-derivatives","BTCF0:USTF0",1753381753291,0.003,119320.0,119310.0,1.35616948]
["bitfinex-derivatives","BTCF0:USTF0",1753381753996,0.04913,119320.0,119310.0,1.35616948]
["bitfinex-derivatives","BTCF0:USTF0",1753381756290,0.003,119320.0,119310.0,1.35616948]
["bitfinex-derivatives","BTCF0:USTF0",1753381769507,0.003,119320.0,119310.0,1.4313227]
["bitfinex-derivatives","BTCF0:USTF0",1753381775105,0.003,119320.0,119310.0,0.8542027]
["bitfinex-derivatives","BTCF0:USTF0",1753381775305,0.003,119320.0,119310.0,1.4309627]
["bitfinex-derivatives","BTCF0:USTF0",1753381776909,0.003,119320.0,119310.0,1.07699182]
["bitfinex-derivatives","BTCF0:USTF0",1753381777109,0.003,119320.0,119310.0,1.4309627]
["bitfinex-derivatives","BTCF0:USTF0",1753381778310,0.003,119320.0,119310.0,1.35580948]
["bitfinex-derivatives","BTCF0:USTF0",1753381781314,0.003,119320.0,119310.0,1.4309627]
["bitfinex-derivatives","BTCF0:USTF0",1753381781502,0.003,119320.0,119310.0,1.35580948]
["bitfinex-derivatives","BTCF0:USTF0",1753381782313,0.003,119320.0,119310.0,1.4309627]
["bitfinex-derivatives","BTCF0:USTF0",1753381782715,0.003,119320.0,119310.0,1.35580948]
["bitfinex-derivatives","BTCF0:USTF0",1753381785008,0.17314,119350.0,119340.0,0.2001465]
["bitfinex-derivatives","BTCF0:USTF0",1753381785213,0.17314,119350.0,119340.0,1.0030465]
["bitfinex-derivatives","BTCF0:USTF0",1753381785412,0.29935238,119350.0,119340.0,1.0030465]
["bitfinex-derivatives","BTCF0:USTF0",1753381786211,0.30135238,119350.0,119340.0,1.0030465]
["bitfinex-derivatives","BTCF0:USTF0",1753381786716,0.29935238,119350.0,119340.0,1.0030465]
["bitfinex-derivatives","BTCF0:USTF0",1753381786915,0.33117238,119350.0,119340.0,1.0030465]
["bitfinex-derivatives","BTCF0:USTF0",1753381787310,0.33217238,119350.0,119340.0,1.0030465]
["bitfinex-derivatives","BTCF0:USTF0",1753381787916,0.33117238,119350.0,119340.0,1.0030465]
["bitfinex-derivatives","BTCF0:USTF0",1753381788215,0.12721238,119350.0,119340.0,1.35701738]
["bitfinex-derivatives","BTCF0:USTF0",1753381788408,0.001,119350.0,119340.0,1.35701738]
["bitfinex-derivatives","BTCF0:USTF0",1753381789014,0.001,119350.0,119340.0,0.78033738]
["bitfinex-derivatives","BTCF0:USTF0",1753381789214,0.04782,119350.0,119340.0,1.0029665]
["bitfinex-derivatives","BTCF0:USTF0",1753381791020,0.04782,119350.0,119340.0,1.0218088]
["bitfinex-derivatives","BTCF0:USTF0",1753381791416,0.2153025,119350.0,119340.0,1.0218088]
["bitfinex-derivatives","BTCF0:USTF0",1753381792923,0.2153025,119350.0,119340.0,1.0217688]
["bitfinex-derivatives","BTCF0:USTF0",1753381793126,0.60178338,119350.0,119340.0,1.0217688]
["bitfinex-derivatives","BTCF0:USTF0",1753381794224,0.60178338,119350.0,119340.0,0.4452088]
["bitfinex-derivatives","BTCF0:USTF0",1753381794417,0.60178338,119350.0,119340.0,1.0217688]
["bitfinex-derivatives","BTCF0:USTF0",1753381798824,0.2478125,119350.0,119340.0,1.0217688]
["bitfinex-derivatives","BTCF0:USTF0",1753381802223,0.60178338,119350.0,119340.0,1.0217688]
["bitfinex-derivatives","BTCF0:USTF0",1753381803233,0.2478125,119350.0,119340.0,1.0217688]
["bitfinex-derivatives","BTCF0:USTF0",1753381807538,0.2478125,119350.0,119340.0,1.0216488]
["bitfinex-derivatives","BTCF0:USTF0",1753381808239,0.60178338,119350.0,119340.0,1.0216488]
["bitfinex-derivatives","BTCF0:USTF0",1753381808836,0.08033,119350.0,119340.0,1.0216488]
["bitfinex-derivatives","BTCF0:USTF0",1753381809139,0.43430088,119350.0,119340.0,1.0216488]
["bitfinex-derivatives","BTCF0:USTF0",1753381809441,0.08033,119350.0,119340.0,1.0216488]
["bitfinex-derivatives","BTCF0:USTF0",1753381810237,0.2478125,119350.0,119340.0,1.0216488]
["bitfinex-derivatives","BTCF0:USTF0",1753381810837,0.08033,119350.0,119340.0,1.0216488]
["bitfinex-derivatives","BTCF0:USTF0",1753381811435,0.2478125,119350.0,119340.0,1.0216488]
["bitfinex-derivatives","BTCF0:USTF0",1753381811740,0.08033,119350.0,119340.0,1.0216488]
["bitfinex-derivatives","BTCF0:USTF0",1753381812240,0.2478125,119350.0,119340.0,1.03387137]
["bitfinex-derivatives","BTCF0:USTF0",1753381812736,0.08033,119350.0,119340.0,1.03387137]
["bitfinex-derivatives","BTCF0:USTF0",1753381813142,0.04782,119350.0,119340.0,1.03387137]
["bitfinex-derivatives","BTCF0:USTF0",1753381813441,0.001,119350.0,119340.0,1.38784225]
["bitfinex-derivatives","BTCF0:USTF0",1753381814443,0.09482,119370.0,119360.0,0.1674684]
["bitfinex-derivatives","BTCF0:USTF0",1753381814743,0.19624151,119370.0,119360.0,1.35934185]
["bitfinex-derivatives","BTCF0:USTF0",1753381815135,0.19624151,119370.0,119360.0,1.34711928]
["bitfinex-derivatives","BTCF0:USTF0",1753381815335,0.19623357,119370.0,119360.0,1.35935112]
["bitfinex-derivatives","BTCF0:USTF0",1753381815543,0.19823357,119370.0,119360.0,1.37788565]
["bitfinex-derivatives","BTCF0:USTF0",1753381815844,0.19823357,119370.0,119360.0,1.02391477]
["bitfinex-derivatives","BTCF0:USTF0",1753381816143,0.17773127,119370.0,119360.0,1.02391477]
["bitfinex-derivatives","BTCF0:USTF0",1753381816544,0.17973127,119370.0,119360.0,1.37788565]
["bitfinex-derivatives","BTCF0:USTF0",1753381817144,0.17973127,119370.0,119360.0,1.02391477]
["bitfinex-derivatives","BTCF0:USTF0",1753381817549,0.13007127,119370.0,119360.0,1.37788565]
["bitfinex-derivatives","BTCF0:USTF0",1753381817747,0.004,119370.0,119360.0,1.37788565]
["bitfinex-derivatives","BTCF0:USTF0",1753381818046,0.004,119370.0,119360.0,1.09060215]
["bitfinex-derivatives","BTCF0:USTF0",1753381818747,0.004,119370.0,119360.0,1.11533463]
["bitfinex-derivatives","BTCF0:USTF0",1753381818949,0.002,119370.0,119360.0,1.11533463]
["bitfinex-derivatives","BTCF0:USTF0",1753381819151,0.002,119370.0,119360.0,1.11633463]
["bitfinex-derivatives","BTCF0:USTF0",1753381819350,0.55974088,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381819543,0.35397088,119380.0,119370.0,0.42896644]
["bitfinex-derivatives","BTCF0:USTF0",1753381819744,0.12592283,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381819944,0.20700283,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381820146,0.25316283,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381820350,0.33169283,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381820547,0.68566371,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381821052,0.33169283,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381821252,0.50013343,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381821752,0.68666371,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381822453,0.85410431,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381822652,0.89296431,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381823246,0.53899343,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381823449,0.89296431,119380.0,119370.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1753381823755,0.4120846,119370.0,119360.0,0.77180986]
["bitfinex-derivatives","BTCF0:USTF0",1753381823951,1.12002636,119370.0,119360.0,0.09141986]
["bitfinex-derivatives","BTCF0:USTF0",1753381824256,0.2708187,119360.0,119350.0,1.0309615]
["bitfinex-derivatives","BTCF0:USTF0",1753381824450,0.76606958,119360.0,119350.0,1.04316692]
["bitfinex-derivatives","BTCF0:USTF0",1753381824647,0.89114494,119360.0,119350.0,1.08898692]
["bitfinex-derivatives","BTCF0:USTF0",1753381825063,0.89114494,119360.0,119350.0,1.0767815]
["bitfinex-derivatives","BTCF0:USTF0",1753381825653,0.89114494,119360.0,119350.0,1.14501658]
["bitfinex-derivatives","BTCF0:USTF0",1753381825852,0.89114494,119360.0,119350.0,1.15922523]
["bitfinex-derivatives","BTCF0:USTF0",1753381826053,0.36970536,119360.0,119350.0,1.15922523]
["bitfinex-derivatives","BTCF0:USTF0",1753381826248,0.72367624,119360.0,119350.0,1.15922523]
["bitfinex-derivatives","BTCF0:USTF0",1753381826657,0.89114494,119360.0,119350.0,1.18346833]
["bitfinex-derivatives","BTCF0:USTF0",1753381826960,0.53717406,119360.0,119350.0,1.18346651]
["bitfinex-derivatives","BTCF0:USTF0",1753381827149,0.89114494,119360.0,119350.0,1.18346651]
["bitfinex-derivatives","BTCF0:USTF0",1753381828363,0.72367624,119360.0,119350.0,1.18446651]
["bitfinex-derivatives","BTCF0:USTF0",1753381828759,0.89114494,119360.0,119350.0,1.18446651]
["bitfinex-derivatives","BTCF0:USTF0",1753381829862,0.89114494,119360.0,119350.0,1.18446783]
["bitfinex-derivatives","BTCF0:USTF0",1753381832859,0.53717406,119360.0,119350.0,1.18446783]
["bitfinex-derivatives","BTCF0:USTF0",1753381833060,0.89114494,119360.0,119350.0,1.18446783]
["bitfinex-derivatives","BTCF0:USTF0",1753381833355,0.36970536,119360.0,119350.0,1.18446783]
["bitfinex-derivatives","BTCF0:USTF0",1753381833551,0.72367624,119360.0,119350.0,1.18446783]
["bitfinex-derivatives","BTCF0:USTF0",1753381834066,0.89114494,119360.0,119350.0,1.18446783]
["bitfinex-derivatives","BTCF0:USTF0",1753381834363,0.72367624,119360.0,119350.0,1.18446783]
["bitfinex-derivatives","BTCF0:USTF0",1753381836163,0.89114494,119360.0,119350.0,1.18446783]
["bitfinex-derivatives","BTCF0:USTF0",1753381838869,0.72367624,119360.0,119350.0,1.18446783]
["bitfinex-derivatives","BTCF0:USTF0",1753381841470,0.72367624,119360.0,119350.0,1.18447752]
["bitfinex-derivatives","BTCF0:USTF0",1753381843370,1.41268372,119360.0,119350.0,0.10769602]
["bitfinex-derivatives","BTCF0:USTF0",1753381843573,0.4028666,119340.0,119330.0,0.12944322]
["bitfinex-derivatives","BTCF0:USTF0",1753381843877,0.2637907,119330.0,119320.0,0.3661647]
["bitfinex-derivatives","BTCF0:USTF0",1753381844172,0.8831664,119330.0,119320.0,0.3661647]
["bitfinex-derivatives","BTCF0:USTF0",1753381844369,0.8831664,119330.0,119320.0,0.96670622]
["bitfinex-derivatives","BTCF0:USTF0",1753381844570,0.8831664,119330.0,119320.0,0.39042622]
["bitfinex-derivatives","BTCF0:USTF0",1753381844773,0.8831664,119330.0,119320.0,0.43649622]
["bitfinex-derivatives","BTCF0:USTF0",1753381844974,0.8831664,119330.0,119320.0,0.43749622]
["bitfinex-derivatives","BTCF0:USTF0",1753381845165,0.8831664,119330.0,119320.0,1.01377622]
["bitfinex-derivatives","BTCF0:USTF0",1753381847281,0.8831664,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381847980,0.7156557,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381848183,0.8831663,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381849683,0.52919542,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381849885,0.8831663,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381853090,0.7156557,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381853391,0.8831663,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381854786,0.20280482,119330.0,119320.0,1.43342632]
["bitfinex-derivatives","BTCF0:USTF0",1753381854986,0.37031542,119330.0,119320.0,1.43342632]
["bitfinex-derivatives","BTCF0:USTF0",1753381855187,0.37031542,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381855392,0.20280482,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381859194,0.32563482,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381860091,0.6796057,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381860592,0.8471163,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381860992,0.8831663,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381861699,0.7156557,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381863691,0.36168482,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381863890,0.7156557,119330.0,119320.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1753381864598,0.0186188,119330.0,119320.0,1.43342632]
["bitfinex-derivatives","BTCF0:USTF0",1753381864796,0.3371926,119350.0,119340.0,0.2277966]
["bitfinex-derivatives","BTCF0:USTF0",1753381865097,0.88289111,119350.0,119340.0,0.9884866]
["bitfinex-derivatives","BTCF0:USTF0",1753381866194,0.88689111,119350.0,119340.0,0.9884866]
["bitfinex-derivatives","BTCF0:USTF0",1753381867597,0.88489111,119350.0,119340.0,0.9884866]
["bitfinex-derivatives","BTCF0:USTF0",1753381868301,0.71740851,119350.0,119340.0,0.9884866]
["bitfinex-derivatives","BTCF0:USTF0",1753381868495,0.36343763,119350.0,119340.0,0.9884866]
["bitfinex-derivatives","BTCF0:USTF0",1753381868695,0.20455763,119350.0,119340.0,0.9884866]
["bitfinex-derivatives","BTCF0:USTF0",1753381869201,0.20255763,119350.0,119340.0,0.9884866]
["bitfinex-derivatives","BTCF0:USTF0",1753381869598,0.15481,119360.0,119350.0,0.4143726]
["bitfinex-derivatives","BTCF0:USTF0",1753381869799,0.04858,119360.0,119350.0,0.76834348]
["bitfinex-derivatives","BTCF0:USTF0",1753381870295,0.04858,119360.0,119350.0,0.4143726]
["bitfinex-derivatives","BTCF0:USTF0",1753381870997,0.08035,119360.0,119350.0,0.4143726]
["bitfinex-derivatives","BTCF0:USTF0",1753381872102,0.08035,119360.0,119350.0,0.4153726]
["bitfinex-derivatives","BTCF0:USTF0",1753381872802,0.08035,119360.0,119350.0,0.4163726]
["bitfinex-derivatives","BTCF0:USTF0",1753381872997,0.64467588,119370.0,119360.0,0.1674685]
["bitfinex-derivatives","BTCF0:USTF0",1753381873198,0.76173588,119370.0,119360.0,0.9905585]
["bitfinex-derivatives","BTCF0:USTF0",1753381873504,0.88793302,119370.0,119360.0,0.9905585]
["bitfinex-derivatives","BTCF0:USTF0",1753381879110,0.53396214,119370.0,119360.0,0.9905585]
["bitfinex-derivatives","BTCF0:USTF0",1753381879500,0.88793302,119370.0,119360.0,0.9905585]
["bitfinex-derivatives","BTCF0:USTF0",1753381880208,0.72047802,119370.0,119360.0,0.9905585]
["bitfinex-derivatives","BTCF0:USTF0",1753381880406,0.88793262,119370.0,119360.0,0.9905585]
["bitfinex-derivatives","BTCF0:USTF0",1753381892414,0.20654714,119370.0,119360.0,1.34452938]
["bitfinex-derivatives","BTCF0:USTF0",1753381892618,0.3392706,119380.0,119370.0,0.4143446]
["bitfinex-derivatives","BTCF0:USTF0",1753381892812,0.3717606,119380.0,119370.0,0.4143446]
["bitfinex-derivatives","BTCF0:USTF0",1753381893012,0.76172148,119380.0,119370.0,0.4143446]
["bitfinex-derivatives","BTCF0:USTF0",1753381893720,0.76272148,119380.0,119370.0,0.4143446]
["bitfinex-derivatives","BTCF0:USTF0",1753381894719,0.76372148,119380.0,119370.0,0.4143446]
["bitfinex-derivatives","BTCF0:USTF0",1753381895320,0.76372148,119380.0,119370.0,0.9903046]
["bitfinex-derivatives","BTCF0:USTF0",1753381896816,0.4097506,119380.0,119370.0,0.9903046]
["bitfinex-derivatives","BTCF0:USTF0",1753381897018,0.76372148,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381897216,0.4097506,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381897416,0.59628088,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381897621,0.15962,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381898116,0.51359088,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381899022,0.20632,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381899222,0.56029088,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381899618,0.20632,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381899826,0.20632,119380.0,119370.0,1.36316212]
["bitfinex-derivatives","BTCF0:USTF0",1753381900118,0.20632,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381900523,0.20636,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381902125,0.08239,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381902323,0.08239,119380.0,119370.0,1.36316212]
["bitfinex-derivatives","BTCF0:USTF0",1753381902523,0.08239,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381903517,0.05062,119380.0,119370.0,1.36316212]
["bitfinex-derivatives","BTCF0:USTF0",1753381903719,0.00204,119380.0,119370.0,1.36316212]
["bitfinex-derivatives","BTCF0:USTF0",1753381904721,0.05031,119380.0,119370.0,1.36316212]
["bitfinex-derivatives","BTCF0:USTF0",1753381905624,0.05031,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381907328,0.43364088,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381907525,0.12247,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381907730,0.47544088,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381908026,0.47444088,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381908226,0.52167088,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381909327,0.55247088,119380.0,119370.0,1.00919124]
["bitfinex-derivatives","BTCF0:USTF0",1753381910728,0.75496178,119380.0,119370.0,1.01055164]
["bitfinex-derivatives","BTCF0:USTF0",1753381911030,0.400965,119370.0,119360.0,0.9632355]
["bitfinex-derivatives","BTCF0:USTF0",1753381911230,0.75493588,119370.0,119360.0,1.0303255]
["bitfinex-derivatives","BTCF0:USTF0",1753381912036,0.75493588,119370.0,119360.0,0.4528455]
["bitfinex-derivatives","BTCF0:USTF0",1753381912428,0.75493588,119370.0,119360.0,0.4538455]
["bitfinex-derivatives","BTCF0:USTF0",1753381912632,0.75493588,119370.0,119360.0,1.0328055]
["bitfinex-derivatives","BTCF0:USTF0",1753381912828,0.400965,119370.0,119360.0,1.0788255]
["bitfinex-derivatives","BTCF0:USTF0",1753381913029,0.58748088,119370.0,119360.0,1.0788255]
["bitfinex-derivatives","BTCF0:USTF0",1753381913833,0.75493588,119370.0,119360.0,1.0788255]
["bitfinex-derivatives","BTCF0:USTF0",1753381914931,0.75493588,119370.0,119360.0,0.5008655]
["bitfinex-derivatives","BTCF0:USTF0",1753381915132,0.88095699,119370.0,119360.0,0.5008655]
["bitfinex-derivatives","BTCF0:USTF0",1753381917133,0.88095699,119370.0,119360.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1753381917324,1.81356787,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753381917528,1.98111987,119370.0,119360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753381918630,1.98211987,119370.0,119360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753381918825,0.287913,119350.0,119340.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1753381919025,0.3058111,119330.0,119320.0,0.47874636]
["bitfinex-derivatives","BTCF0:USTF0",1753381919235,1.33371198,119330.0,119320.0,0.25746504]
["bitfinex-derivatives","BTCF0:USTF0",1753381919435,1.46004585,119330.0,119320.0,0.25746584]
["bitfinex-derivatives","BTCF0:USTF0",1753381920230,1.46016585,119330.0,119320.0,0.25746584]
["bitfinex-derivatives","BTCF0:USTF0",1753381920430,1.46016585,119330.0,119320.0,0.42880584]
["bitfinex-derivatives","BTCF0:USTF0",1753381920630,1.46016585,119330.0,119320.0,0.45912584]
["bitfinex-derivatives","BTCF0:USTF0",1753381920832,1.46016585,119330.0,119320.0,0.38348584]
["bitfinex-derivatives","BTCF0:USTF0",1753381921033,1.10619497,119330.0,119320.0,0.26446584]
["bitfinex-derivatives","BTCF0:USTF0",1753381921233,1.46016585,119330.0,119320.0,0.26446584]
["bitfinex-derivatives","BTCF0:USTF0",1753381921938,1.46008585,119330.0,119320.0,0.46512584]
["bitfinex-derivatives","BTCF0:USTF0",1753381922442,1.46008585,119330.0,119320.0,0.38648584]
["bitfinex-derivatives","BTCF0:USTF0",1753381922837,1.46008585,119330.0,119320.0,0.16303074]
["bitfinex-derivatives","BTCF0:USTF0",1753381923134,1.46008585,119330.0,119320.0,0.09394074]
["bitfinex-derivatives","BTCF0:USTF0",1753381923440,1.46008585,119330.0,119320.0,0.26146584]
["bitfinex-derivatives","BTCF0:USTF0",1753381923638,1.46008585,119330.0,119320.0,0.09394074]
["bitfinex-derivatives","BTCF0:USTF0",1753381923836,1.46008585,119330.0,119320.0,0.26146584]
["bitfinex-derivatives","BTCF0:USTF0",1753381924237,1.46008585,119330.0,119320.0,0.09394074]
["bitfinex-derivatives","BTCF0:USTF0",1753381924735,1.46020585,119330.0,119320.0,0.09394074]
["bitfinex-derivatives","BTCF0:USTF0",1753381925336,1.23529673,119330.0,119320.0,0.06967922]
["bitfinex-derivatives","BTCF0:USTF0",1753381925541,0.4010632,119300.0,119290.0,0.4529928]
["bitfinex-derivatives","BTCF0:USTF0",1753381925737,0.75503408,119300.0,119290.0,0.4529928]
["bitfinex-derivatives","BTCF0:USTF0",1753381926136,0.75503408,119300.0,119290.0,0.4990128]
["bitfinex-derivatives","BTCF0:USTF0",1753381927341,0.75503408,119300.0,119290.0,0.5040128]
["bitfinex-derivatives","BTCF0:USTF0",1753381927542,0.75503408,119300.0,119290.0,0.5080128]
["bitfinex-derivatives","BTCF0:USTF0",1753381928144,0.75503408,119300.0,119290.0,0.54692336]
["bitfinex-derivatives","BTCF0:USTF0",1753381928936,0.75503408,119300.0,119290.0,0.61519897]
["bitfinex-derivatives","BTCF0:USTF0",1753381929943,0.75503408,119300.0,119290.0,0.53141697]
["bitfinex-derivatives","BTCF0:USTF0",1753381930438,0.88083788,119300.0,119290.0,0.31784617]
["bitfinex-derivatives","BTCF0:USTF0",1753381930639,1.45939788,119300.0,119290.0,0.07727561]
["bitfinex-derivatives","BTCF0:USTF0",1753381930841,0.3953413,119280.0,119270.0,0.3615722]
["bitfinex-derivatives","BTCF0:USTF0",1753381931041,1.10328306,119280.0,119270.0,0.3615722]
["bitfinex-derivatives","BTCF0:USTF0",1753381931240,1.22897308,119280.0,119270.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1753381931543,1.22897308,119280.0,119270.0,0.1675953]
["bitfinex-derivatives","BTCF0:USTF0",1753381931839,1.4536022,119280.0,119270.0,0.1675953]
["bitfinex-derivatives","BTCF0:USTF0",1753381932041,1.4536022,119280.0,119270.0,0.3523245]
["bitfinex-derivatives","BTCF0:USTF0",1753381932542,1.4536022,119280.0,119270.0,0.1887292]
["bitfinex-derivatives","BTCF0:USTF0",1753381932739,1.80757308,119280.0,119270.0,0.2266817]
["bitfinex-derivatives","BTCF0:USTF0",1753381932943,1.80757308,119280.0,119270.0,0.3942769]
["bitfinex-derivatives","BTCF0:USTF0",1753381933345,1.4536022,119280.0,119270.0,0.4397069]
["bitfinex-derivatives","BTCF0:USTF0",1753381933941,1.80757308,119280.0,119270.0,0.1091017]
["bitfinex-derivatives","BTCF0:USTF0",1753381934346,1.80757308,119280.0,119270.0,0.0711492]
["bitfinex-derivatives","BTCF0:USTF0",1753381934547,1.22897308,119280.0,119270.0,0.0711492]
["bitfinex-derivatives","BTCF0:USTF0",1753381934739,1.80781308,119280.0,119270.0,0.2387444]
["bitfinex-derivatives","BTCF0:USTF0",1753381934935,0.8750022,119280.0,119270.0,0.37606454]
["bitfinex-derivatives","BTCF0:USTF0",1753381935141,0.35345002,119280.0,119270.0,0.51741454]
["bitfinex-derivatives","BTCF0:USTF0",1753381935634,0.7074209,119280.0,119270.0,0.51741454]
["bitfinex-derivatives","BTCF0:USTF0",1753381936040,0.8750021,119280.0,119270.0,0.51741454]
["bitfinex-derivatives","BTCF0:USTF0",1753381936242,1.22897298,119280.0,119270.0,0.11020934]
["bitfinex-derivatives","BTCF0:USTF0",1753381936441,1.22897298,119280.0,119270.0,0.27780454]
["bitfinex-derivatives","BTCF0:USTF0",1753381937646,1.22897298,119280.0,119270.0,0.44081454]
["bitfinex-derivatives","BTCF0:USTF0",1753381937846,0.8750021,119280.0,119270.0,0.51741454]
["bitfinex-derivatives","BTCF0:USTF0",1753381938043,0.7074209,119280.0,119270.0,0.51741454]
["bitfinex-derivatives","BTCF0:USTF0",1753381938246,0.19957002,119280.0,119270.0,0.51741454]
["bitfinex-derivatives","BTCF0:USTF0",1753381939044,1.80893298,119280.0,119270.0,0.0711492]
["bitfinex-derivatives","BTCF0:USTF0",1753381939249,1.80893298,119280.0,119250.0,0.4072281]
["bitfinex-derivatives","BTCF0:USTF0",1753381939250,0.1676093,119260.0,119250.0,0.4072281]
["bitfinex-derivatives","BTCF0:USTF0",1753381939444,0.75002018,119260.0,119250.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1753381939644,0.8755957,119260.0,119250.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1753381939850,0.2626534,119250.0,119240.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1753381940040,0.75003428,119250.0,119240.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1753381940242,0.87578876,119250.0,119240.0,0.3616174]
["bitfinex-derivatives","BTCF0:USTF0",1753381940449,0.87578876,119250.0,119240.0,0.40048524]
["bitfinex-derivatives","BTCF0:USTF0",1753381940649,0.87078876,119250.0,119240.0,0.46885515]
["bitfinex-derivatives","BTCF0:USTF0",1753381941145,0.93223633,119250.0,119240.0,0.47285515]
["bitfinex-derivatives","BTCF0:USTF0",1753381941644,0.92723633,119250.0,119240.0,0.30521775]
["bitfinex-derivatives","BTCF0:USTF0",1753381941956,1.34265478,119250.0,119240.0,0.11123775]
["bitfinex-derivatives","BTCF0:USTF0",1753381942143,1.34265478,119250.0,119240.0,0.07236991]
["bitfinex-derivatives","BTCF0:USTF0",1753381943651,1.34365478,119250.0,119240.0,0.07236991]
["bitfinex-derivatives","BTCF0:USTF0",1753381944250,1.34265478,119250.0,119240.0,0.07236991]
["bitfinex-derivatives","BTCF0:USTF0",1753381944446,1.34565478,119250.0,119240.0,0.07336991]
["bitfinex-derivatives","BTCF0:USTF0",1753381944647,1.34565478,119250.0,119240.0,0.06936991]
["bitfinex-derivatives","BTCF0:USTF0",1753381944849,1.34965478,119250.0,119240.0,0.06936991]
["bitfinex-derivatives","BTCF0:USTF0",1753381948152,1.36996543,119250.0,119240.0,0.06936991]
["bitfinex-derivatives","BTCF0:USTF0",1753381948447,1.34965478,119250.0,119240.0,0.06936991]
["bitfinex-derivatives","BTCF0:USTF0",1753381949248,1.36997177,119250.0,119240.0,0.06936991]
["bitfinex-derivatives","BTCF0:USTF0",1753381950952,0.3960913,119230.0,119220.0,0.30367513]
["bitfinex-derivatives","BTCF0:USTF0",1753381951248,0.93799992,119230.0,119220.0,0.39939513]
["bitfinex-derivatives","BTCF0:USTF0",1753381951452,0.93799992,119230.0,119220.0,0.44502513]
["bitfinex-derivatives","BTCF0:USTF0",1753381952053,0.93799992,119230.0,119220.0,0.36842513]
["bitfinex-derivatives","BTCF0:USTF0",1753381952449,0.93899992,119230.0,119220.0,0.39939513]
["bitfinex-derivatives","BTCF0:USTF0",1753381952651,0.93899992,119230.0,119220.0,0.46712909]
["bitfinex-derivatives","BTCF0:USTF0",1753381953545,0.93899992,119230.0,119220.0,0.22307179]
["bitfinex-derivatives","BTCF0:USTF0",1753381953848,0.3961054,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753381954048,1.39204385,119220.0,119210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753381954254,0.3194995,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753381954454,2.7269564,119210.0,119200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753381954751,2.85221352,119210.0,119200.0,0.42669471]
["bitfinex-derivatives","BTCF0:USTF0",1753381954951,2.84721352,119210.0,119200.0,0.42669471]
["bitfinex-derivatives","BTCF0:USTF0",1753381955355,2.86752797,119210.0,119200.0,0.42669471]
["bitfinex-derivatives","BTCF0:USTF0",1753381955554,2.45210952,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381956151,2.45110952,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381956347,2.43079507,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381959955,2.45110674,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381960356,2.45111271,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381961049,2.45111271,119210.0,119200.0,0.80313821]
["bitfinex-derivatives","BTCF0:USTF0",1753381961248,2.45111271,119210.0,119200.0,0.68330471]
["bitfinex-derivatives","BTCF0:USTF0",1753381961555,3.03355271,119210.0,119200.0,0.85099821]
["bitfinex-derivatives","BTCF0:USTF0",1753381961752,1.53355271,119210.0,119200.0,0.55715471]
["bitfinex-derivatives","BTCF0:USTF0",1753381961952,1.51323507,119210.0,119200.0,0.55715471]
["bitfinex-derivatives","BTCF0:USTF0",1753381962354,1.51323507,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381962555,1.53355651,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381965163,1.47290877,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381967461,1.82767948,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381968061,1.47290877,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381968253,1.47290877,119210.0,119200.0,0.48649471]
["bitfinex-derivatives","BTCF0:USTF0",1753381969758,1.82767948,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381972966,1.47234877,119210.0,119200.0,0.48649471]
["bitfinex-derivatives","BTCF0:USTF0",1753381974161,1.47234877,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381974962,1.82711948,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381976065,1.47234877,119210.0,119200.0,0.42969471]
["bitfinex-derivatives","BTCF0:USTF0",1753381977462,1.11869806,119210.0,119200.0,0.68330471]
["bitfinex-derivatives","BTCF0:USTF0",1753381977662,1.47346877,119210.0,119200.0,0.68330471]
["bitfinex-derivatives","BTCF0:USTF0",1753381978361,0.53569806,119210.0,119200.0,0.68330471]
["bitfinex-derivatives","BTCF0:USTF0",1753381978560,1.47666877,119210.0,119200.0,0.85199821]
["bitfinex-derivatives","BTCF0:USTF0",1753381978865,0.97037806,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381979465,1.32514877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381979666,0.74090877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381980261,0.38613806,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381980465,0.74090877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381981169,0.78867877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381981468,0.78867877,119210.0,119200.0,0.68230471]
["bitfinex-derivatives","BTCF0:USTF0",1753381981469,1.49050877,119210.0,119200.0,0.68230471]
["bitfinex-derivatives","BTCF0:USTF0",1753381981669,0.55165806,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381981860,1.49122877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381982468,1.49114877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381983364,1.49114877,119210.0,119200.0,0.68230471]
["bitfinex-derivatives","BTCF0:USTF0",1753381984676,1.49114877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381984973,1.49138877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381985374,0.90642877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381985568,1.49130877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381985775,1.13653806,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381985967,1.49130877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381986675,1.49130877,119210.0,119200.0,0.68230471]
["bitfinex-derivatives","BTCF0:USTF0",1753381986874,2.99130877,119210.0,119200.0,0.68230471]
["bitfinex-derivatives","BTCF0:USTF0",1753381987278,2.99130877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381987578,2.36749877,119210.0,119200.0,0.84999821]
["bitfinex-derivatives","BTCF0:USTF0",1753381987880,0.1666795,119210.0,119200.0,1.78972892]
["bitfinex-derivatives","BTCF0:USTF0",1753381988284,0.1666795,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381988971,0.2146795,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381989172,0.56945021,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381989677,0.60256021,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381990775,0.2477895,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381990971,0.60256021,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381991176,0.2477895,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381991582,0.60256021,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381992982,0.005,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381993183,0.1726795,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381993486,0.005,119210.0,119200.0,1.78972892]
["bitfinex-derivatives","BTCF0:USTF0",1753381993684,0.1726795,119210.0,119200.0,1.78972892]
["bitfinex-derivatives","BTCF0:USTF0",1753381994778,0.1726795,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381996082,0.005,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381996485,0.1726795,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381996681,0.005,119210.0,119200.0,1.43495821]
["bitfinex-derivatives","BTCF0:USTF0",1753381996881,0.005,119210.0,119200.0,1.4521828]
["bitfinex-derivatives","BTCF0:USTF0",1753381997075,0.005,119210.0,119200.0,1.80695351]
["bitfinex-derivatives","BTCF0:USTF0",1753381997281,0.005,119210.0,119200.0,1.9747295]
["bitfinex-derivatives","BTCF0:USTF0",1753381997586,2.15228221,119230.0,119220.0,0.4154654]
["bitfinex-derivatives","BTCF0:USTF0",1753381997787,2.15228221,119230.0,119220.0,0.9997854]
["bitfinex-derivatives","BTCF0:USTF0",1753381997986,2.36836024,119230.0,119220.0,0.9997854]
["bitfinex-derivatives","BTCF0:USTF0",1753381998875,2.37236024,119230.0,119220.0,1.0007854]
["bitfinex-derivatives","BTCF0:USTF0",1753381999081,2.37236024,119230.0,119220.0,1.0017854]
["bitfinex-derivatives","BTCF0:USTF0",1753381999276,2.37636024,119230.0,119220.0,1.0017854]
["bitfinex-derivatives","BTCF0:USTF0",1753382001986,2.02158953,119230.0,119220.0,1.0017854]
["bitfinex-derivatives","BTCF0:USTF0",1753382002187,2.37636024,119230.0,119220.0,1.0017854]
["bitfinex-derivatives","BTCF0:USTF0",1753382004893,2.02158953,119230.0,119220.0,1.0017854]
["bitfinex-derivatives","BTCF0:USTF0",1753382005092,2.37636024,119230.0,119220.0,1.0017854]
["bitfinex-derivatives","BTCF0:USTF0",1753382005287,0.17904803,119230.0,119220.0,0.4174654]
["bitfinex-derivatives","BTCF0:USTF0",1753382005489,0.04170918,119240.0,119230.0,0.5411838]
["bitfinex-derivatives","BTCF0:USTF0",1753382005793,0.40421165,119250.0,119240.0,0.4154373]
["bitfinex-derivatives","BTCF0:USTF0",1753382006091,0.2784546,119250.0,119240.0,0.9991573]
["bitfinex-derivatives","BTCF0:USTF0",1753382006295,0.75932134,119250.0,119240.0,0.9991573]
["bitfinex-derivatives","BTCF0:USTF0",1753382007486,0.80534134,119250.0,119240.0,0.9991573]
["bitfinex-derivatives","BTCF0:USTF0",1753382009495,0.80534134,119250.0,119240.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1753382010095,0.80934134,119250.0,119240.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1753382010494,0.80534134,119250.0,119240.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1753382010789,0.80834134,119250.0,119240.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1753382011196,0.45357063,119250.0,119240.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1753382011391,0.80834134,119250.0,119240.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1753382014802,0.81134134,119250.0,119240.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1753382015001,0.28894603,119250.0,119240.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1753382015197,0.64371674,119250.0,119240.0,1.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1753382015995,0.81133994,119250.0,119240.0,0.13533195]
["bitfinex-derivatives","BTCF0:USTF0",1753382016197,0.81133994,119250.0,119240.0,0.61523195]
["bitfinex-derivatives","BTCF0:USTF0",1753382016401,0.81133994,119250.0,119240.0,0.78286925]
["bitfinex-derivatives","BTCF0:USTF0",1753382017497,0.81133994,119250.0,119240.0,0.03239195]
["bitfinex-derivatives","BTCF0:USTF0",1753382017697,0.3245014,119230.0,119220.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1753382017894,1.26199211,119230.0,119220.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1753382018093,1.38718461,119230.0,119220.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1753382018599,0.3245155,119220.0,119210.0,1.0822326]
["bitfinex-derivatives","BTCF0:USTF0",1753382018800,0.67928621,119220.0,119210.0,1.0822326]
["bitfinex-derivatives","BTCF0:USTF0",1753382018999,0.80561593,119220.0,119210.0,1.0822326]
["bitfinex-derivatives","BTCF0:USTF0",1753382021201,0.80561593,119220.0,119210.0,1.0832326]
["bitfinex-derivatives","BTCF0:USTF0",1753382021499,0.80561593,119220.0,119210.0,0.53290962]
["bitfinex-derivatives","BTCF0:USTF0",1753382021700,0.80561593,119220.0,119210.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1753382021900,0.80561593,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382023195,1.16038664,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382023390,1.18104903,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382023591,0.82627832,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753382023795,0.82627832,119220.0,119210.0,0.1696796]
["bitfinex-derivatives","BTCF0:USTF0",1753382023996,1.40991832,119220.0,119210.0,0.2267496]
["bitfinex-derivatives","BTCF0:USTF0",1753382024203,1.40999832,119220.0,119210.0,0.2627096]
["bitfinex-derivatives","BTCF0:USTF0",1753382024403,1.38933593,119220.0,119210.0,0.2627096]
["bitfinex-derivatives","BTCF0:USTF0",1753382024603,1.40994661,119220.0,119210.0,0.2925396]
["bitfinex-derivatives","BTCF0:USTF0",1753382024800,1.03556522,119220.0,119210.0,0.3398796]
["bitfinex-derivatives","BTCF0:USTF0",1753382024997,0.80661593,119220.0,119210.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1753382025199,1.39045593,119220.0,119210.0,0.3398796]
["bitfinex-derivatives","BTCF0:USTF0",1753382025400,1.39045593,119220.0,119210.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1753382026097,1.39045593,119220.0,119210.0,0.3720896]
["bitfinex-derivatives","BTCF0:USTF0",1753382026598,1.39045593,119220.0,119210.0,0.4186696]
["bitfinex-derivatives","BTCF0:USTF0",1753382027403,1.39045593,119220.0,119210.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1753382027797,1.39045593,119220.0,119210.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1753382027997,0.3254496,119210.0,119200.0,0.51569331]
["bitfinex-derivatives","BTCF0:USTF0",1753382028203,0.68022031,119210.0,119200.0,0.51569331]
["bitfinex-derivatives","BTCF0:USTF0",1753382028397,0.45127291,119210.0,119200.0,0.68338691]
["bitfinex-derivatives","BTCF0:USTF0",1753382028703,0.80604362,119210.0,119200.0,0.79851691]
["bitfinex-derivatives","BTCF0:USTF0",1753382028903,0.80604362,119210.0,119200.0,0.83072691]
["bitfinex-derivatives","BTCF0:USTF0",1753382029204,0.80604362,119210.0,119200.0,0.87730691]
["bitfinex-derivatives","BTCF0:USTF0",1753382029406,0.80604362,119210.0,119200.0,0.87830691]
["bitfinex-derivatives","BTCF0:USTF0",1753382029706,0.80604362,119210.0,119200.0,0.87930691]
["bitfinex-derivatives","BTCF0:USTF0",1753382030406,1.39604362,119210.0,119200.0,0.87930691]
["bitfinex-derivatives","BTCF0:USTF0",1753382030904,0.80604362,119210.0,119200.0,0.87930691]
["bitfinex-derivatives","BTCF0:USTF0",1753382031101,1.39640362,119210.0,119200.0,0.87930691]
["bitfinex-derivatives","BTCF0:USTF0",1753382034007,1.39588362,119210.0,119200.0,0.87930691]
["bitfinex-derivatives","BTCF0:USTF0",1753382035303,1.18030402,119210.0,119200.0,0.87930691]
["bitfinex-derivatives","BTCF0:USTF0",1753382035808,0.59062402,119210.0,119200.0,1.46898691]
["bitfinex-derivatives","BTCF0:USTF0",1753382036308,0.63836402,119210.0,119200.0,1.46898691]
["bitfinex-derivatives","BTCF0:USTF0",1753382036705,0.80604362,119210.0,119200.0,1.46898691]
["bitfinex-derivatives","BTCF0:USTF0",1753382040612,0.45127291,119210.0,119200.0,1.46898691]
["bitfinex-derivatives","BTCF0:USTF0",1753382040812,0.80604362,119210.0,119200.0,1.46898691]
["bitfinex-derivatives","BTCF0:USTF0",1753382047825,0.28359331,119210.0,119200.0,1.48571705]
["bitfinex-derivatives","BTCF0:USTF0",1753382048119,0.04774,119220.0,119210.0,0.2676797]
["bitfinex-derivatives","BTCF0:USTF0",1753382048318,0.11072,119230.0,119220.0,0.4186556]
["bitfinex-derivatives","BTCF0:USTF0",1753382048524,0.3202752,119240.0,119230.0,0.4186415]
["bitfinex-derivatives","BTCF0:USTF0",1753382048823,0.80026925,119240.0,119230.0,0.4186415]
["bitfinex-derivatives","BTCF0:USTF0",1753382049517,0.44549854,119240.0,119230.0,0.4186415]
["bitfinex-derivatives","BTCF0:USTF0",1753382050318,0.80026925,119240.0,119230.0,0.4186415]
["bitfinex-derivatives","BTCF0:USTF0",1753382051123,0.80326925,119240.0,119230.0,0.4186415]
["bitfinex-derivatives","BTCF0:USTF0",1753382051720,0.80626925,119240.0,119230.0,0.4186415]
["bitfinex-derivatives","BTCF0:USTF0",1753382052817,0.85150925,119240.0,119230.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1753382053217,0.2128915,119230.0,119220.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1753382053422,1.26602221,119230.0,119220.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1753382053717,0.44518065,119230.0,119220.0,0.2512557]
["bitfinex-derivatives","BTCF0:USTF0",1753382053917,1.39163136,119230.0,119220.0,0.4168357]
["bitfinex-derivatives","BTCF0:USTF0",1753382054623,1.39363136,119230.0,119220.0,0.4168357]
["bitfinex-derivatives","BTCF0:USTF0",1753382055524,1.39563136,119230.0,119220.0,0.4168357]
["bitfinex-derivatives","BTCF0:USTF0",1753382056725,1.04086065,119230.0,119220.0,0.4168357]
["bitfinex-derivatives","BTCF0:USTF0",1753382057026,1.39563136,119230.0,119220.0,0.4168357]
["bitfinex-derivatives","BTCF0:USTF0",1753382058919,0.12916915,119230.0,119220.0,1.36336641]
["bitfinex-derivatives","BTCF0:USTF0",1753382059120,0.004,119230.0,119220.0,1.36336641]
["bitfinex-derivatives","BTCF0:USTF0",1753382059724,0.1716516,119230.0,119220.0,1.0085957]
["bitfinex-derivatives","BTCF0:USTF0",1753382060426,0.002,119230.0,119220.0,1.0085957]
["bitfinex-derivatives","BTCF0:USTF0",1753382060626,0.75859921,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382061021,0.88478621,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382061525,0.83954621,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382062028,0.84154621,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382063327,0.84354621,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382063522,0.88878621,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382064329,0.5340155,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382064529,0.88878621,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382064728,0.84687431,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382064929,0.80496481,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382065123,0.4049541,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382065427,0.161227,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382066022,0.207217,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382066223,0.237307,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382066528,0.59207771,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382067033,0.59007771,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382067224,0.58907771,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382070838,0.75671521,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382071936,0.58907771,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382074142,0.234307,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382074441,0.58907771,119240.0,119230.0,0.4168216]
["bitfinex-derivatives","BTCF0:USTF0",1753382074740,0.58807771,119240.0,119230.0,0.4178216]
["bitfinex-derivatives","BTCF0:USTF0",1753382074942,0.75571521,119240.0,119230.0,0.4188216]
["bitfinex-derivatives","BTCF0:USTF0",1753382075641,0.58807771,119240.0,119230.0,0.4188216]
["bitfinex-derivatives","BTCF0:USTF0",1753382078243,0.75571521,119240.0,119230.0,0.4188216]
["bitfinex-derivatives","BTCF0:USTF0",1753382078445,0.58807771,119240.0,119230.0,0.4188216]
["bitfinex-derivatives","BTCF0:USTF0",1753382078741,0.63251771,119240.0,119230.0,0.4188216]
["bitfinex-derivatives","BTCF0:USTF0",1753382079244,0.80015521,119240.0,119230.0,0.4188216]
["bitfinex-derivatives","BTCF0:USTF0",1753382079445,0.80015521,119240.0,119230.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1753382079650,1.74588592,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753382080335,1.74588592,119240.0,119230.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1753382080539,1.74688592,119240.0,119230.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1753382081046,1.74688592,119240.0,119230.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753382081241,1.74788592,119240.0,119230.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753382081846,1.74988592,119240.0,119230.0,0.2129916]
["bitfinex-derivatives","BTCF0:USTF0",1753382082748,1.74988592,119240.0,119230.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753382083043,1.74988592,119240.0,119230.0,0.2129916]
["bitfinex-derivatives","BTCF0:USTF0",1753382083539,1.74988592,119240.0,119230.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753382083949,0.3169816,119230.0,119220.0,0.3116336]
["bitfinex-derivatives","BTCF0:USTF0",1753382084246,0.79827533,119230.0,119220.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753382084643,0.2279356,119220.0,119210.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1753382084840,0.67176631,119220.0,119210.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1753382085037,0.79681623,119220.0,119210.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1753382085243,1.38709623,119220.0,119210.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1753382086137,1.38709623,119220.0,119210.0,0.4987972]
["bitfinex-derivatives","BTCF0:USTF0",1753382086543,1.38709623,119220.0,119210.0,0.57395042]
["bitfinex-derivatives","BTCF0:USTF0",1753382086743,1.38809623,119220.0,119210.0,0.57395042]
["bitfinex-derivatives","BTCF0:USTF0",1753382087244,0.79781623,119220.0,119210.0,0.57395042]
["bitfinex-derivatives","BTCF0:USTF0",1753382087848,0.79781623,119220.0,119210.0,0.53203092]
["bitfinex-derivatives","BTCF0:USTF0",1753382088446,0.79781623,119220.0,119210.0,0.53103092]
["bitfinex-derivatives","BTCF0:USTF0",1753382088646,0.79781623,119220.0,119210.0,0.4558777]
["bitfinex-derivatives","BTCF0:USTF0",1753382090752,0.79781623,119220.0,119210.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1753382091142,0.79781623,119220.0,119210.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1753382091347,0.3170097,119210.0,119200.0,0.76430958]
["bitfinex-derivatives","BTCF0:USTF0",1753382091551,1.26098041,119210.0,119200.0,0.85685016]
["bitfinex-derivatives","BTCF0:USTF0",1753382091747,1.38660104,119210.0,119200.0,0.88932016]
["bitfinex-derivatives","BTCF0:USTF0",1753382092552,1.38660104,119210.0,119200.0,0.89132016]
["bitfinex-derivatives","BTCF0:USTF0",1753382097956,1.03183033,119210.0,119200.0,0.89132016]
["bitfinex-derivatives","BTCF0:USTF0",1753382098155,1.38660104,119210.0,119200.0,0.89132016]
["bitfinex-derivatives","BTCF0:USTF0",1753382101357,1.38660104,119210.0,119200.0,0.67920636]
["bitfinex-derivatives","BTCF0:USTF0",1753382101553,1.03183033,119210.0,119200.0,0.84690016]
["bitfinex-derivatives","BTCF0:USTF0",1753382101759,1.38660104,119210.0,119200.0,0.84690016]
["bitfinex-derivatives","BTCF0:USTF0",1753382102156,1.38660104,119210.0,119200.0,0.72362636]
["bitfinex-derivatives","BTCF0:USTF0",1753382103161,1.38660104,119210.0,119200.0,0.45678165]
["bitfinex-derivatives","BTCF0:USTF0",1753382103456,1.38660104,119210.0,119200.0,0.4400686]
["bitfinex-derivatives","BTCF0:USTF0",1753382103657,1.74137175,119210.0,119200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753382104058,0.3170378,119190.0,119180.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1753382104257,1.25988851,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753382104459,1.38607312,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753382105255,0.79799312,119190.0,119180.0,0.2151619]
["bitfinex-derivatives","BTCF0:USTF0",1753382105456,1.38659312,119190.0,119180.0,0.2758819]
["bitfinex-derivatives","BTCF0:USTF0",1753382105761,1.38659312,119190.0,119180.0,0.31746191]
["bitfinex-derivatives","BTCF0:USTF0",1753382105961,1.38659312,119190.0,119180.0,0.31546191]
["bitfinex-derivatives","BTCF0:USTF0",1753382106161,1.38659312,119190.0,119180.0,0.31446191]
["bitfinex-derivatives","BTCF0:USTF0",1753382106353,1.38659312,119190.0,119180.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1753382106558,1.38659312,119190.0,119180.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753382108163,1.38659312,119190.0,119180.0,0.0448088]
["bitfinex-derivatives","BTCF0:USTF0",1753382108966,1.38759312,119190.0,119180.0,0.0418088]
["bitfinex-derivatives","BTCF0:USTF0",1753382109165,1.38859312,119190.0,119180.0,0.0418088]
["bitfinex-derivatives","BTCF0:USTF0",1753382109360,1.38905312,119190.0,119180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753382109562,0.07782,119170.0,119160.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1753382109767,1.28024371,119170.0,119160.0,0.2155601]
["bitfinex-derivatives","BTCF0:USTF0",1753382110064,1.40607156,119170.0,119160.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753382110861,1.47263786,119170.0,119160.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753382111758,1.47263786,119170.0,119160.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1753382112365,1.47263786,119170.0,119160.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753382112562,1.47263786,119170.0,119160.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1753382113170,1.11786715,119170.0,119160.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1753382113369,1.47263786,119170.0,119160.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1753382116672,1.47263786,119170.0,119160.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1753382118969,1.47263786,119170.0,119160.0,0.147936]
["bitfinex-derivatives","BTCF0:USTF0",1753382119279,1.47263786,119170.0,119160.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1753382120074,1.47263786,119170.0,119160.0,0.042036]
["bitfinex-derivatives","BTCF0:USTF0",1753382120275,0.2317201,119160.0,119150.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753382120580,1.16256823,119160.0,119150.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1753382120777,1.16256823,119160.0,119150.0,0.2736642]
["bitfinex-derivatives","BTCF0:USTF0",1753382120778,0.80779752,119160.0,119150.0,0.2736642]
["bitfinex-derivatives","BTCF0:USTF0",1753382121181,0.80779752,119160.0,119150.0,0.4209842]
["bitfinex-derivatives","BTCF0:USTF0",1753382121367,1.39427752,119160.0,119150.0,0.4209842]
["bitfinex-derivatives","BTCF0:USTF0",1753382122079,1.39427752,119160.0,119150.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1753382122776,1.39427752,119160.0,119150.0,0.46225057]
["bitfinex-derivatives","BTCF0:USTF0",1753382123280,1.39527752,119160.0,119150.0,0.46225057]
["bitfinex-derivatives","BTCF0:USTF0",1753382125382,0.99476681,119160.0,119150.0,0.46225057]
["bitfinex-derivatives","BTCF0:USTF0",1753382125985,1.34953752,119160.0,119150.0,0.29448637]
["bitfinex-derivatives","BTCF0:USTF0",1753382126183,1.39515752,119160.0,119150.0,0.29448637]
["bitfinex-derivatives","BTCF0:USTF0",1753382126384,1.39515752,119160.0,119150.0,0.46234422]
["bitfinex-derivatives","BTCF0:USTF0",1753382127785,1.04038681,119160.0,119150.0,0.46234422]
["bitfinex-derivatives","BTCF0:USTF0",1753382127987,1.39515752,119160.0,119150.0,0.46234422]
["bitfinex-derivatives","BTCF0:USTF0",1753382128486,1.39515752,119160.0,119150.0,0.29458002]
["bitfinex-derivatives","BTCF0:USTF0",1753382128890,1.39515752,119160.0,119150.0,0.46234422]
["bitfinex-derivatives","BTCF0:USTF0",1753382129188,1.39515752,119160.0,119150.0,0.29458002]
["bitfinex-derivatives","BTCF0:USTF0",1753382129386,1.39515752,119160.0,119150.0,0.46234422]
["bitfinex-derivatives","BTCF0:USTF0",1753382130384,1.39515752,119160.0,119150.0,0.17797002]
["bitfinex-derivatives","BTCF0:USTF0",1753382130585,1.74992823,119160.0,119150.0,0.08917002]
["bitfinex-derivatives","BTCF0:USTF0",1753382131590,1.74992823,119160.0,119150.0,0.04136002]
["bitfinex-derivatives","BTCF0:USTF0",1753382131787,1.76977225,119160.0,119150.0,0.04136002]
["bitfinex-derivatives","BTCF0:USTF0",1753382132491,1.76977225,119160.0,119150.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753382133891,1.76977225,119160.0,119150.0,0.04209452]
["bitfinex-derivatives","BTCF0:USTF0",1753382134195,1.76977225,119160.0,119150.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753382139097,1.76977225,119160.0,119150.0,0.0428975]
["bitfinex-derivatives","BTCF0:USTF0",1753382139290,1.76977225,119160.0,119150.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753382140991,0.03143,119120.0,119090.0,0.07515322]
["bitfinex-derivatives","BTCF0:USTF0",1753382141286,0.1679051,119050.0,119040.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1753382141487,0.1679051,119050.0,119010.0,0.39013837]
["bitfinex-derivatives","BTCF0:USTF0",1753382141488,0.1624886,119020.0,119010.0,0.39013837]
["bitfinex-derivatives","BTCF0:USTF0",1753382141681,0.51725931,119020.0,119010.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1753382141885,0.64270209,119020.0,119010.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1753382142082,0.64270209,119020.0,119010.0,0.83039]
["bitfinex-derivatives","BTCF0:USTF0",1753382142282,0.64270209,119020.0,119010.0,0.45382527]
["bitfinex-derivatives","BTCF0:USTF0",1753382142486,0.64270209,119020.0,119010.0,1.04106527]
["bitfinex-derivatives","BTCF0:USTF0",1753382142487,0.64816089,119020.0,119010.0,1.04106527]
["bitfinex-derivatives","BTCF0:USTF0",1753382142889,0.35477071,119030.0,119020.0,0.4531223]
["bitfinex-derivatives","BTCF0:USTF0",1753382143195,0.34677071,119030.0,119020.0,2.2975223]
["bitfinex-derivatives","BTCF0:USTF0",1753382143489,0.16793,119040.0,119030.0,0.2634133]
["bitfinex-derivatives","BTCF0:USTF0",1753382143695,0.16793,119040.0,119030.0,0.76589401]
["bitfinex-derivatives","BTCF0:USTF0",1753382143896,0.64831024,119040.0,119030.0,0.83039]
["bitfinex-derivatives","BTCF0:USTF0",1753382144191,0.29353953,119040.0,119030.0,0.83055]
["bitfinex-derivatives","BTCF0:USTF0",1753382144394,0.29353953,119040.0,119030.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1753382144694,0.64831024,119040.0,119030.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1753382144894,0.64831024,119040.0,119030.0,0.83059]
["bitfinex-derivatives","BTCF0:USTF0",1753382145102,0.64831024,119040.0,119030.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1753382145490,0.29353953,119040.0,119030.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1753382145791,0.64831024,119040.0,119030.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1753382145992,0.64831024,119040.0,119030.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1753382146192,0.65331024,119040.0,119030.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1753382146389,1.00808095,119040.0,119030.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1753382146593,1.00808095,119040.0,119030.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1753382146990,1.00808095,119040.0,119030.0,0.63713]
["bitfinex-derivatives","BTCF0:USTF0",1753382147298,0.64831024,119040.0,119030.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1753382147492,0.65631024,119040.0,119030.0,0.63717]
["bitfinex-derivatives","BTCF0:USTF0",1753382147893,0.64831024,119040.0,119030.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1753382148097,0.66131024,119040.0,119030.0,0.63817]
["bitfinex-derivatives","BTCF0:USTF0",1753382148297,0.66131024,119040.0,119030.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1753382148498,0.66135024,119040.0,119030.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1753382148699,0.66435024,119040.0,119030.0,0.69353]
["bitfinex-derivatives","BTCF0:USTF0",1753382149096,0.66435024,119040.0,119030.0,0.8614631]
["bitfinex-derivatives","BTCF0:USTF0",1753382149300,0.72346271,119040.0,119030.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1753382149501,0.72546271,119040.0,119030.0,0.69237]
["bitfinex-derivatives","BTCF0:USTF0",1753382149697,0.72546271,119040.0,119030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753382150007,0.72546271,119040.0,119030.0,0.63777]
["bitfinex-derivatives","BTCF0:USTF0",1753382150302,0.71546271,119040.0,119030.0,0.63677]
["bitfinex-derivatives","BTCF0:USTF0",1753382150502,0.71546271,119040.0,119030.0,0.8047031]
["bitfinex-derivatives","BTCF0:USTF0",1753382150703,0.71546271,119040.0,119030.0,0.8590631]
["bitfinex-derivatives","BTCF0:USTF0",1753382151195,0.29857953,119040.0,119030.0,0.9994431]
["bitfinex-derivatives","BTCF0:USTF0",1753382151397,0.13064953,119040.0,119030.0,0.9994431]
["bitfinex-derivatives","BTCF0:USTF0",1753382151704,0.13064953,119040.0,119030.0,1.41632628]
["bitfinex-derivatives","BTCF0:USTF0",1753382151901,0.15619353,119040.0,119030.0,1.41632628]
["bitfinex-derivatives","BTCF0:USTF0",1753382152202,0.15619353,119040.0,119030.0,2.67500628]
["bitfinex-derivatives","BTCF0:USTF0",1753382152602,0.15619353,119040.0,119030.0,2.2581231]
["bitfinex-derivatives","BTCF0:USTF0",1753382153306,0.32411263,119040.0,119030.0,2.2581231]
["bitfinex-derivatives","BTCF0:USTF0",1753382153493,0.15619353,119040.0,119030.0,2.2581231]
["bitfinex-derivatives","BTCF0:USTF0",1753382155098,0.13064953,119040.0,119030.0,2.2581231]
["bitfinex-derivatives","BTCF0:USTF0",1753382156601,0.15612374,119040.0,119030.0,2.2581231]
["bitfinex-derivatives","BTCF0:USTF0",1753382156795,0.15612374,119040.0,119030.0,2.2574831]
["bitfinex-derivatives","BTCF0:USTF0",1753382156997,0.32404294,119040.0,119030.0,2.2574831]
["bitfinex-derivatives","BTCF0:USTF0",1753382157298,0.15612374,119040.0,119030.0,2.2574831]
["bitfinex-derivatives","BTCF0:USTF0",1753382158005,0.32404294,119040.0,119030.0,2.2574831]
["bitfinex-derivatives","BTCF0:USTF0",1753382158201,0.15612374,119040.0,119030.0,1.6700431]
["bitfinex-derivatives","BTCF0:USTF0",1753382158405,0.15612374,119040.0,119030.0,2.2571631]
["bitfinex-derivatives","BTCF0:USTF0",1753382160704,0.15612374,119040.0,119030.0,2.67404628]
["bitfinex-derivatives","BTCF0:USTF0",1753382161210,0.15612374,119040.0,119030.0,1.6700431]
["bitfinex-derivatives","BTCF0:USTF0",1753382161406,0.15612374,119040.0,119030.0,2.67396628]
["bitfinex-derivatives","BTCF0:USTF0",1753382163113,0.15412374,119040.0,119030.0,2.67396628]
["bitfinex-derivatives","BTCF0:USTF0",1753382164112,0.15312374,119040.0,119030.0,2.67396628]
["bitfinex-derivatives","BTCF0:USTF0",1753382164315,0.02751421,119040.0,119030.0,2.67396628]
["bitfinex-derivatives","BTCF0:USTF0",1753382164512,0.02751421,119040.0,119030.0,2.67496628]
["bitfinex-derivatives","BTCF0:USTF0",1753382164915,0.70014198,119070.0,119060.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1753382165113,0.2832588,119070.0,119060.0,0.998241]
["bitfinex-derivatives","BTCF0:USTF0",1753382165314,0.40932335,119070.0,119060.0,0.998241]
["bitfinex-derivatives","BTCF0:USTF0",1753382165814,0.82620653,119070.0,119060.0,0.998241]
["bitfinex-derivatives","BTCF0:USTF0",1753382166313,0.82920653,119070.0,119060.0,0.999241]
["bitfinex-derivatives","BTCF0:USTF0",1753382167415,0.87392626,119070.0,119060.0,0.999241]
["bitfinex-derivatives","BTCF0:USTF0",1753382168115,0.87992626,119070.0,119060.0,1.000241]
["bitfinex-derivatives","BTCF0:USTF0",1753382169305,0.85568091,119070.0,119060.0,1.000241]
["bitfinex-derivatives","BTCF0:USTF0",1753382169506,0.81370981,119070.0,119060.0,1.000241]
["bitfinex-derivatives","BTCF0:USTF0",1753382171216,0.81370981,119070.0,119060.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1753382171518,0.81370981,119070.0,119060.0,0.999321]
["bitfinex-derivatives","BTCF0:USTF0",1753382171706,0.45818198,119070.0,119060.0,0.999321]
["bitfinex-derivatives","BTCF0:USTF0",1753382171909,0.45818198,119070.0,119060.0,0.999121]
["bitfinex-derivatives","BTCF0:USTF0",1753382172116,0.81370981,119070.0,119060.0,0.999121]
["bitfinex-derivatives","BTCF0:USTF0",1753382172914,0.84328981,119070.0,119060.0,0.999121]
["bitfinex-derivatives","BTCF0:USTF0",1753382173118,0.84328981,119070.0,119060.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1753382173319,0.84328981,119070.0,119060.0,0.999121]
["bitfinex-derivatives","BTCF0:USTF0",1753382174919,0.48776198,119070.0,119060.0,0.999121]
["bitfinex-derivatives","BTCF0:USTF0",1753382175120,0.45818198,119070.0,119060.0,0.999121]
["bitfinex-derivatives","BTCF0:USTF0",1753382175720,0.24832428,119070.0,119060.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1753382175921,0.24832428,119070.0,119060.0,1.35432883]
["bitfinex-derivatives","BTCF0:USTF0",1753382175922,0.009,119070.0,119060.0,1.35432883]
["bitfinex-derivatives","BTCF0:USTF0",1753382176422,0.1768769,119070.0,119060.0,1.35432883]
["bitfinex-derivatives","BTCF0:USTF0",1753382176921,0.20073335,119070.0,119060.0,1.35432883]
["bitfinex-derivatives","BTCF0:USTF0",1753382177126,0.03185645,119070.0,119060.0,1.35332883]
["bitfinex-derivatives","BTCF0:USTF0",1753382178619,0.03189645,119070.0,119060.0,1.35332883]
["bitfinex-derivatives","BTCF0:USTF0",1753382178918,0.02589645,119070.0,119060.0,1.35232883]
["bitfinex-derivatives","BTCF0:USTF0",1753382179121,0.03089645,119070.0,119060.0,1.35332883]
["bitfinex-derivatives","BTCF0:USTF0",1753382182225,0.0302543,119070.0,119060.0,1.35332883]
["bitfinex-derivatives","BTCF0:USTF0",1753382184322,0.0302543,119070.0,119060.0,0.997801]
["bitfinex-derivatives","BTCF0:USTF0",1753382184513,0.0302543,119070.0,119060.0,1.35332883]
["bitfinex-derivatives","BTCF0:USTF0",1753382186325,0.0302543,119070.0,119060.0,2.61128883]
["bitfinex-derivatives","BTCF0:USTF0",1753382186825,0.0302543,119070.0,119060.0,2.02556883]
["bitfinex-derivatives","BTCF0:USTF0",1753382187020,0.0302543,119070.0,119060.0,2.61020883]
["bitfinex-derivatives","BTCF0:USTF0",1753382187323,0.77620823,119100.0,119090.0,0.2738387]
["bitfinex-derivatives","BTCF0:USTF0",1753382187524,0.77620823,119100.0,119090.0,1.0159887]
["bitfinex-derivatives","BTCF0:USTF0",1753382187718,0.90248154,119100.0,119090.0,1.0159887]
["bitfinex-derivatives","BTCF0:USTF0",1753382188020,0.90248154,119100.0,119090.0,1.05115809]
["bitfinex-derivatives","BTCF0:USTF0",1753382188422,0.93206154,119100.0,119090.0,1.05115809]
["bitfinex-derivatives","BTCF0:USTF0",1753382188918,0.90248154,119100.0,119090.0,1.05115809]
["bitfinex-derivatives","BTCF0:USTF0",1753382189226,0.90748154,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382190027,0.89509954,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382191328,0.89809954,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382191527,0.86851954,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382194032,0.82655754,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382194633,0.81480754,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382194929,0.82463754,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382195623,0.38125971,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382195824,0.33929871,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382196031,0.17145331,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382196234,0.33928811,119100.0,119090.0,1.40768592]
["bitfinex-derivatives","BTCF0:USTF0",1753382197238,0.30210811,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382197530,0.29810811,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382197732,0.33589811,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382199134,0.35878965,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382199936,0.32299965,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382200132,0.13227331,119100.0,119090.0,1.05215809]
["bitfinex-derivatives","BTCF0:USTF0",1753382200333,0.1551671,119100.0,119090.0,1.40768592]
["bitfinex-derivatives","BTCF0:USTF0",1753382200541,0.13227331,119100.0,119090.0,1.40768592]
["bitfinex-derivatives","BTCF0:USTF0",1753382202035,0.13227331,119100.0,119090.0,1.40640592]
["bitfinex-derivatives","BTCF0:USTF0",1753382203533,0.13227331,119100.0,119090.0,1.05087809]
["bitfinex-derivatives","BTCF0:USTF0",1753382203838,0.13227331,119100.0,119090.0,1.40640592]
["bitfinex-derivatives","BTCF0:USTF0",1753382204837,0.30010821,119100.0,119090.0,0.46755809]
["bitfinex-derivatives","BTCF0:USTF0",1753382205039,0.30010821,119100.0,119090.0,1.05071809]
["bitfinex-derivatives","BTCF0:USTF0",1753382208438,0.13227331,119100.0,119090.0,1.05071809]
["bitfinex-derivatives","BTCF0:USTF0",1753382208835,0.30010811,119100.0,119090.0,1.05071809]
["bitfinex-derivatives","BTCF0:USTF0",1753382209140,0.30010811,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382211243,0.13227331,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382212344,0.30010821,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382212844,0.13227331,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382213044,0.30010821,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382213742,0.13227331,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382214331,0.30010821,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382214741,0.13227331,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382216744,0.13227331,119100.0,119090.0,1.05071809]
["bitfinex-derivatives","BTCF0:USTF0",1753382217144,0.13227331,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382218445,0.30010821,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382219446,0.13227331,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382219947,0.30010821,119100.0,119090.0,1.40624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382220141,0.30010821,119100.0,119090.0,1.05071809]
["bitfinex-derivatives","BTCF0:USTF0",1753382220345,0.006,119100.0,119090.0,1.39624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382220648,0.00425097,119100.0,119090.0,1.39624592]
["bitfinex-derivatives","BTCF0:USTF0",1753382220842,0.3321224,119130.0,119120.0,0.2723668]
["bitfinex-derivatives","BTCF0:USTF0",1753382221045,0.3321224,119130.0,119120.0,1.0125668]
["bitfinex-derivatives","BTCF0:USTF0",1753382221046,0.31148284,119130.0,119120.0,1.0125668]
["bitfinex-derivatives","BTCF0:USTF0",1753382221246,0.43793101,119130.0,119120.0,1.0125668]
["bitfinex-derivatives","BTCF0:USTF0",1753382221748,0.21516831,119130.0,119120.0,1.0125668]
["bitfinex-derivatives","BTCF0:USTF0",1753382221946,0.14796831,119130.0,119120.0,1.36809463]
["bitfinex-derivatives","BTCF0:USTF0",1753382222148,0.12664817,119130.0,119120.0,1.36809463]
["bitfinex-derivatives","BTCF0:USTF0",1753382222642,0.13364817,119130.0,119120.0,1.36909463]
["bitfinex-derivatives","BTCF0:USTF0",1753382222844,0.1163357,119170.0,119160.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1753382223149,0.56837488,119170.0,119160.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1753382223354,0.92390271,119170.0,119160.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1753382224047,0.92390271,119170.0,119160.0,0.88041104]
["bitfinex-derivatives","BTCF0:USTF0",1753382224445,0.92890271,119170.0,119160.0,0.88141104]
["bitfinex-derivatives","BTCF0:USTF0",1753382224637,0.92890271,119170.0,119160.0,0.94815171]
["bitfinex-derivatives","BTCF0:USTF0",1753382224841,0.92890271,119170.0,119160.0,1.11590211]
["bitfinex-derivatives","BTCF0:USTF0",1753382225039,0.9075804,119170.0,119160.0,1.11590211]
["bitfinex-derivatives","BTCF0:USTF0",1753382225644,0.55205257,119170.0,119160.0,1.11590211]
["bitfinex-derivatives","BTCF0:USTF0",1753382225849,0.55305257,119170.0,119160.0,1.11590211]
["bitfinex-derivatives","BTCF0:USTF0",1753382226047,0.9085804,119170.0,119160.0,1.11590211]
["bitfinex-derivatives","BTCF0:USTF0",1753382226447,0.9085804,119170.0,119160.0,1.11490211]
["bitfinex-derivatives","BTCF0:USTF0",1753382226757,0.9065804,119170.0,119160.0,1.11490211]
["bitfinex-derivatives","BTCF0:USTF0",1753382227653,0.9065804,119170.0,119160.0,0.94715171]
["bitfinex-derivatives","BTCF0:USTF0",1753382228948,0.9065804,119170.0,119160.0,1.11490211]
["bitfinex-derivatives","BTCF0:USTF0",1753382229252,0.9065804,119170.0,119160.0,0.94715171]
["bitfinex-derivatives","BTCF0:USTF0",1753382229669,0.9065804,119170.0,119160.0,1.11490211]
["bitfinex-derivatives","BTCF0:USTF0",1753382229851,0.55105257,119170.0,119160.0,0.53202211]
["bitfinex-derivatives","BTCF0:USTF0",1753382230051,0.9065804,119170.0,119160.0,1.11474211]
["bitfinex-derivatives","BTCF0:USTF0",1753382230256,0.9065804,119170.0,119160.0,0.94699171]
["bitfinex-derivatives","BTCF0:USTF0",1753382231356,0.55105257,119170.0,119160.0,0.94699171]
["bitfinex-derivatives","BTCF0:USTF0",1753382231558,0.9065804,119170.0,119160.0,1.11474211]
["bitfinex-derivatives","BTCF0:USTF0",1753382231854,0.55105257,119170.0,119160.0,1.11474211]
["bitfinex-derivatives","BTCF0:USTF0",1753382232055,0.9065804,119170.0,119160.0,1.11474211]
["bitfinex-derivatives","BTCF0:USTF0",1753382232456,0.9065804,119170.0,119160.0,0.36427171]
["bitfinex-derivatives","BTCF0:USTF0",1753382232656,0.9065804,119170.0,119160.0,0.94695171]
["bitfinex-derivatives","BTCF0:USTF0",1753382233256,0.9065804,119170.0,119160.0,1.11470221]
["bitfinex-derivatives","BTCF0:USTF0",1753382234555,0.8670004,119170.0,119160.0,1.11470221]
["bitfinex-derivatives","BTCF0:USTF0",1753382235957,0.8670004,119170.0,119160.0,0.53202221]
["bitfinex-derivatives","BTCF0:USTF0",1753382236149,0.8670004,119170.0,119160.0,0.94695171]
["bitfinex-derivatives","BTCF0:USTF0",1753382236351,0.8670004,119170.0,119160.0,1.11470221]
["bitfinex-derivatives","BTCF0:USTF0",1753382237264,0.51147257,119170.0,119160.0,1.11470221]
["bitfinex-derivatives","BTCF0:USTF0",1753382237756,0.51147257,119170.0,119160.0,0.53202221]
["bitfinex-derivatives","BTCF0:USTF0",1753382237953,0.51147257,119170.0,119160.0,1.11466221]
["bitfinex-derivatives","BTCF0:USTF0",1753382238151,0.26985587,119170.0,119160.0,1.11466221]
["bitfinex-derivatives","BTCF0:USTF0",1753382238354,0.42749227,119170.0,119160.0,1.47019004]
["bitfinex-derivatives","BTCF0:USTF0",1753382238557,0.41133227,119170.0,119160.0,1.47019004]
["bitfinex-derivatives","BTCF0:USTF0",1753382238955,0.29716227,119170.0,119160.0,1.47019004]
["bitfinex-derivatives","BTCF0:USTF0",1753382239354,0.29316227,119170.0,119160.0,1.47119004]
["bitfinex-derivatives","BTCF0:USTF0",1753382239552,0.29516227,119170.0,119160.0,1.47119004]
["bitfinex-derivatives","BTCF0:USTF0",1753382239869,0.29516227,119170.0,119160.0,0.88855004]
["bitfinex-derivatives","BTCF0:USTF0",1753382240157,0.37633227,119170.0,119160.0,1.11566221]
["bitfinex-derivatives","BTCF0:USTF0",1753382240358,0.41306227,119170.0,119160.0,1.11566221]
["bitfinex-derivatives","BTCF0:USTF0",1753382240551,0.42691227,119170.0,119160.0,0.94787171]
["bitfinex-derivatives","BTCF0:USTF0",1753382240747,0.42691227,119170.0,119160.0,1.11562221]
["bitfinex-derivatives","BTCF0:USTF0",1753382241154,0.7824401,119170.0,119160.0,1.11562221]
["bitfinex-derivatives","BTCF0:USTF0",1753382242859,0.42691227,119170.0,119160.0,1.11562221]
["bitfinex-derivatives","BTCF0:USTF0",1753382246159,0.42691227,119170.0,119160.0,0.53302221]
["bitfinex-derivatives","BTCF0:USTF0",1753382246362,0.03155,119140.0,119130.0,0.22640334]
["bitfinex-derivatives","BTCF0:USTF0",1753382246553,0.03155,119140.0,119130.0,0.70056714]
["bitfinex-derivatives","BTCF0:USTF0",1753382246554,0.77763643,119140.0,119130.0,0.70056714]
["bitfinex-derivatives","BTCF0:USTF0",1753382246754,0.90369467,119140.0,119130.0,0.16875695]
["bitfinex-derivatives","BTCF0:USTF0",1753382247055,2.40369467,119140.0,119130.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1753382247256,0.3762127,119130.0,119120.0,0.04659857]
["bitfinex-derivatives","BTCF0:USTF0",1753382247461,0.77765053,119130.0,119120.0,0.62915857]
["bitfinex-derivatives","BTCF0:USTF0",1753382247654,0.90346632,119130.0,119120.0,0.62915857]
["bitfinex-derivatives","BTCF0:USTF0",1753382248355,0.90346632,119130.0,119120.0,0.04659857]
["bitfinex-derivatives","BTCF0:USTF0",1753382248560,0.90346632,119130.0,119120.0,0.62915857]
["bitfinex-derivatives","BTCF0:USTF0",1753382248957,0.90346632,119130.0,119120.0,0.79696537]
["bitfinex-derivatives","BTCF0:USTF0",1753382249163,0.90346632,119130.0,119120.0,0.97758537]
["bitfinex-derivatives","BTCF0:USTF0",1753382249465,0.90346632,119130.0,119120.0,1.00815537]
["bitfinex-derivatives","BTCF0:USTF0",1753382249963,0.90346632,119130.0,119120.0,0.85262634]
["bitfinex-derivatives","BTCF0:USTF0",1753382250463,0.90346632,119130.0,119120.0,0.84034857]
["bitfinex-derivatives","BTCF0:USTF0",1753382251651,0.90346632,119130.0,119120.0,0.8104272]
["bitfinex-derivatives","BTCF0:USTF0",1753382253664,0.90346632,119130.0,119120.0,0.2278672]
["bitfinex-derivatives","BTCF0:USTF0",1753382253856,0.924474,119130.0,119120.0,0.8105472]
["bitfinex-derivatives","BTCF0:USTF0",1753382254252,0.92446976,119130.0,119120.0,0.8105472]
["bitfinex-derivatives","BTCF0:USTF0",1753382254464,0.39207193,119130.0,119120.0,1.38071183]
["bitfinex-derivatives","BTCF0:USTF0",1753382254663,0.39207193,119130.0,119120.0,1.4101968]
["bitfinex-derivatives","BTCF0:USTF0",1753382254862,0.45093193,119130.0,119120.0,1.4101968]
["bitfinex-derivatives","BTCF0:USTF0",1753382255063,0.45093193,119130.0,119120.0,1.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1753382255564,0.48766193,119130.0,119120.0,1.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1753382255864,0.92446976,119130.0,119120.0,1.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1753382256263,0.56894193,119130.0,119120.0,1.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1753382256564,0.92446976,119130.0,119120.0,1.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1753382259066,0.22427923,119130.0,119120.0,1.05466897]
["bitfinex-derivatives","BTCF0:USTF0",1753382259465,0.22427923,119130.0,119120.0,1.4101968]
["bitfinex-derivatives","BTCF0:USTF0",1753382260065,0.37106859,119130.0,119120.0,1.4101968]
["bitfinex-derivatives","BTCF0:USTF0",1753382260465,0.20327579,119130.0,119120.0,1.4101968]
["bitfinex-derivatives","BTCF0:USTF0",1753382260763,0.37106859,119130.0,119120.0,1.4101968]
["bitfinex-derivatives","BTCF0:USTF0",1753382261166,0.12581579,119130.0,119120.0,1.4101968]
["bitfinex-derivatives","BTCF0:USTF0",1753382261360,0.50726,119150.0,119140.0,0.4246987]
["bitfinex-derivatives","BTCF0:USTF0",1753382261569,0.52822142,119150.0,119140.0,1.36290653]
["bitfinex-derivatives","BTCF0:USTF0",1753382261869,0.65351566,119150.0,119140.0,1.0073787]
["bitfinex-derivatives","BTCF0:USTF0",1753382262064,0.63255424,119150.0,119140.0,1.0073787]
["bitfinex-derivatives","BTCF0:USTF0",1753382262470,0.98808207,119150.0,119140.0,1.0073787]
["bitfinex-derivatives","BTCF0:USTF0",1753382262972,0.99108207,119150.0,119140.0,1.0073787]
["bitfinex-derivatives","BTCF0:USTF0",1753382263868,1.01204802,119150.0,119140.0,1.0073787]
["bitfinex-derivatives","BTCF0:USTF0",1753382264063,0.1981187,119140.0,119130.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1753382264270,0.1981187,119140.0,119130.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1753382264271,0.77890653,119140.0,119130.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1753382264465,0.90495538,119140.0,119130.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1753382264666,0.90495538,119140.0,119130.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1753382264872,0.90495538,119140.0,119130.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1753382265468,0.54942755,119140.0,119130.0,1.36292053]
["bitfinex-derivatives","BTCF0:USTF0",1753382265667,0.46455755,119140.0,119130.0,1.36292053]
["bitfinex-derivatives","BTCF0:USTF0",1753382265874,0.46455755,119140.0,119130.0,1.36392053]
["bitfinex-derivatives","BTCF0:USTF0",1753382266175,0.12604885,119140.0,119130.0,1.36392053]
["bitfinex-derivatives","BTCF0:USTF0",1753382266375,0.29382745,119140.0,119130.0,1.36392053]
["bitfinex-derivatives","BTCF0:USTF0",1753382266577,0.12604885,119140.0,119130.0,1.36392053]
["bitfinex-derivatives","BTCF0:USTF0",1753382266970,0.2097177,119150.0,119140.0,0.4246986]
["bitfinex-derivatives","BTCF0:USTF0",1753382267278,0.33641401,119150.0,119140.0,0.78022643]
["bitfinex-derivatives","BTCF0:USTF0",1753382267480,0.38273401,119150.0,119140.0,0.78022643]
["bitfinex-derivatives","BTCF0:USTF0",1753382268274,0.34179271,119150.0,119140.0,0.78022643]
["bitfinex-derivatives","BTCF0:USTF0",1753382269482,0.34179271,119150.0,119140.0,0.78122643]
["bitfinex-derivatives","BTCF0:USTF0",1753382269781,0.34079271,119150.0,119140.0,0.78122643]
["bitfinex-derivatives","BTCF0:USTF0",1753382270682,0.34083271,119150.0,119140.0,0.78122643]
["bitfinex-derivatives","BTCF0:USTF0",1753382270984,0.42619271,119150.0,119140.0,0.78122643]
["bitfinex-derivatives","BTCF0:USTF0",1753382272581,0.37117271,119150.0,119140.0,0.78122643]
["bitfinex-derivatives","BTCF0:USTF0",1753382273381,0.29451271,119150.0,119140.0,0.79809423]
["bitfinex-derivatives","BTCF0:USTF0",1753382274694,0.12673631,119150.0,119140.0,0.79809423]
["bitfinex-derivatives","BTCF0:USTF0",1753382275287,0.29450081,119150.0,119140.0,0.79809423]
["bitfinex-derivatives","BTCF0:USTF0",1753382275784,0.12673631,119150.0,119140.0,0.79809423]
["bitfinex-derivatives","BTCF0:USTF0",1753382276993,0.29450081,119150.0,119140.0,0.79809423]
["bitfinex-derivatives","BTCF0:USTF0",1753382278792,0.2357918,119170.0,119140.0,0.64009723]
["bitfinex-derivatives","BTCF0:USTF0",1753382278994,0.5072194,119170.0,119160.0,0.78019823]
["bitfinex-derivatives","BTCF0:USTF0",1753382279197,0.58212477,119170.0,119160.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1753382279397,0.49825297,119170.0,119160.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1753382279800,0.49825297,119170.0,119160.0,0.78019823]
["bitfinex-derivatives","BTCF0:USTF0",1753382280198,0.49925297,119170.0,119160.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1753382280602,0.54983297,119170.0,119160.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1753382282097,0.55183297,119170.0,119160.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1753382282896,0.54983297,119170.0,119160.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1753382283104,0.54883297,119170.0,119160.0,0.4246704]
["bitfinex-derivatives","BTCF0:USTF0",1753382283299,0.54887297,119170.0,119160.0,1.0072304]
["bitfinex-derivatives","BTCF0:USTF0",1753382283699,0.54887297,119170.0,119160.0,1.02550743]
["bitfinex-derivatives","BTCF0:USTF0",1753382288202,0.36993297,119170.0,119160.0,1.02550743]
["bitfinex-derivatives","BTCF0:USTF0",1753382289104,0.42495297,119170.0,119160.0,1.02550743]
["bitfinex-derivatives","BTCF0:USTF0",1753382289696,0.46400297,119170.0,119160.0,1.02550743]
["bitfinex-derivatives","BTCF0:USTF0",1753382290406,0.54692297,119170.0,119160.0,1.02550743]
["bitfinex-derivatives","BTCF0:USTF0",1753382295006,0.9024508,119170.0,119160.0,1.02550743]
["bitfinex-derivatives","BTCF0:USTF0",1753382295303,0.1677648,119150.0,119140.0,0.2746729]
["bitfinex-derivatives","BTCF0:USTF0",1753382295509,0.77670263,119150.0,119140.0,0.9201296]
["bitfinex-derivatives","BTCF0:USTF0",1753382296097,0.77670263,119150.0,119140.0,1.0240096]
["bitfinex-derivatives","BTCF0:USTF0",1753382296302,0.4211748,119150.0,119140.0,1.0240096]
["bitfinex-derivatives","BTCF0:USTF0",1753382297002,0.4211748,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382299312,0.20313,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382299508,0.17049,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382300012,0.07603,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382300311,0.2437947,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382300511,0.2437947,119150.0,119140.0,0.4475296]
["bitfinex-derivatives","BTCF0:USTF0",1753382300712,0.07603,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382301013,0.2437947,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382302715,0.2995847,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382306609,0.3382547,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382306809,0.3885347,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382308420,0.4211747,119150.0,119140.0,1.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1753382308920,0.3267147,119150.0,119140.0,0.9331096]
["bitfinex-derivatives","BTCF0:USTF0",1753382309120,0.3885519,119170.0,119160.0,0.3676706]
["bitfinex-derivatives","BTCF0:USTF0",1753382309324,0.44180035,119170.0,119160.0,1.0071206]
["bitfinex-derivatives","BTCF0:USTF0",1753382309528,0.92274824,119170.0,119160.0,1.0071206]
["bitfinex-derivatives","BTCF0:USTF0",1753382310322,0.54661196,119170.0,119160.0,1.0071206]
["bitfinex-derivatives","BTCF0:USTF0",1753382310722,0.54661196,119170.0,119160.0,1.0081206]
["bitfinex-derivatives","BTCF0:USTF0",1753382310926,0.54661196,119170.0,119160.0,0.4256406]
["bitfinex-derivatives","BTCF0:USTF0",1753382311124,0.90213979,119170.0,119160.0,1.0080806]
["bitfinex-derivatives","BTCF0:USTF0",1753382314323,0.90213979,119170.0,119160.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1753382315419,0.90213979,119170.0,119160.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1753382315621,0.90213979,119170.0,119160.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1753382315936,0.90213979,119170.0,119160.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1753382316225,0.90213979,119170.0,119160.0,0.76137]
["bitfinex-derivatives","BTCF0:USTF0",1753382316423,0.90213979,119170.0,119160.0,0.75937]
["bitfinex-derivatives","BTCF0:USTF0",1753382318525,0.90213979,119170.0,119160.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1753382320427,0.90213979,119170.0,119160.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1753382320627,0.90213979,119170.0,119160.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1753382320931,0.4175106,119160.0,119150.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1753382321128,1.12856626,119160.0,119150.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1753382321329,0.89875504,119160.0,119150.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1753382321523,0.89875504,119160.0,119150.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1753382322431,0.89875504,119160.0,119150.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1753382322630,0.89875504,119160.0,119150.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1753382323123,0.89875504,119160.0,119150.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1753382323437,0.4175386,119140.0,119130.0,0.26850761]
["bitfinex-derivatives","BTCF0:USTF0",1753382323624,0.4175527,119130.0,119120.0,0.28073497]
["bitfinex-derivatives","BTCF0:USTF0",1753382323825,0.77308053,119130.0,119120.0,0.86309497]
["bitfinex-derivatives","BTCF0:USTF0",1753382324032,0.89926211,119130.0,119120.0,0.86309497]
["bitfinex-derivatives","BTCF0:USTF0",1753382324329,0.89926211,119130.0,119120.0,0.28073497]
["bitfinex-derivatives","BTCF0:USTF0",1753382324526,0.89926211,119130.0,119120.0,0.86313497]
["bitfinex-derivatives","BTCF0:USTF0",1753382324828,0.89926211,119130.0,119120.0,0.45254177]
["bitfinex-derivatives","BTCF0:USTF0",1753382325223,0.89926211,119130.0,119120.0,0.82022497]
["bitfinex-derivatives","BTCF0:USTF0",1753382325628,0.90026211,119130.0,119120.0,0.71881497]
["bitfinex-derivatives","BTCF0:USTF0",1753382326421,0.90026211,119130.0,119120.0,0.77710497]
["bitfinex-derivatives","BTCF0:USTF0",1753382326730,0.90026211,119130.0,119120.0,0.82322497]
["bitfinex-derivatives","BTCF0:USTF0",1753382327227,0.90026211,119130.0,119120.0,0.87013497]
["bitfinex-derivatives","BTCF0:USTF0",1753382329219,0.90026211,119130.0,119120.0,1.03794197]
["bitfinex-derivatives","BTCF0:USTF0",1753382331631,0.54473428,119130.0,119120.0,1.03794197]
["bitfinex-derivatives","BTCF0:USTF0",1753382331925,0.90026211,119130.0,119120.0,1.03794197]
["bitfinex-derivatives","BTCF0:USTF0",1753382332126,0.32553428,119130.0,119120.0,1.03794197]
["bitfinex-derivatives","BTCF0:USTF0",1753382332322,0.29497428,119130.0,119120.0,1.03794197]
["bitfinex-derivatives","BTCF0:USTF0",1753382333830,0.34088428,119130.0,119120.0,1.03794197]
["bitfinex-derivatives","BTCF0:USTF0",1753382334028,0.78111211,119130.0,119120.0,1.03794197]
["bitfinex-derivatives","BTCF0:USTF0",1753382334330,0.86762211,119130.0,119120.0,1.03794197]
["bitfinex-derivatives","BTCF0:USTF0",1753382334926,0.001,119130.0,119120.0,1.3934698]
["bitfinex-derivatives","BTCF0:USTF0",1753382335327,0.3822694,119150.0,119140.0,0.2677086]
["bitfinex-derivatives","BTCF0:USTF0",1753382335632,0.37727162,119150.0,119140.0,1.35695643]
["bitfinex-derivatives","BTCF0:USTF0",1753382336526,0.98255945,119150.0,119140.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1753382336728,0.98255945,119150.0,119140.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1753382337531,0.98255945,119150.0,119140.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1753382339330,0.98255945,119150.0,119140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753382342431,0.417553,119130.0,119120.0,0.22137532]
["bitfinex-derivatives","BTCF0:USTF0",1753382342634,0.77308083,119130.0,119120.0,0.14315532]
["bitfinex-derivatives","BTCF0:USTF0",1753382342831,0.89905009,119130.0,119120.0,0.72551532]
["bitfinex-derivatives","BTCF0:USTF0",1753382343333,0.89905009,119130.0,119120.0,0.77163532]
["bitfinex-derivatives","BTCF0:USTF0",1753382343525,0.89905009,119130.0,119120.0,0.80773532]
["bitfinex-derivatives","BTCF0:USTF0",1753382343831,0.89905009,119130.0,119120.0,0.85464532]
["bitfinex-derivatives","BTCF0:USTF0",1753382343832,0.90005009,119130.0,119120.0,0.85464532]
["bitfinex-derivatives","BTCF0:USTF0",1753382344028,0.90005009,119130.0,119120.0,0.27528532]
["bitfinex-derivatives","BTCF0:USTF0",1753382344435,0.90005009,119130.0,119120.0,0.81073532]
["bitfinex-derivatives","BTCF0:USTF0",1753382345941,0.90005009,119130.0,119120.0,0.22837532]
["bitfinex-derivatives","BTCF0:USTF0",1753382346128,0.198381,119110.0,119100.0,0.25565]
["bitfinex-derivatives","BTCF0:USTF0",1753382346435,0.89894137,119110.0,119100.0,0.7911]
["bitfinex-derivatives","BTCF0:USTF0",1753382346632,0.89894137,119110.0,119100.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1753382346843,0.89894137,119110.0,119100.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1753382347438,0.89894137,119110.0,119100.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1753382347739,0.89894137,119110.0,119100.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1753382348135,0.54341354,119110.0,119100.0,0.4274852]
["bitfinex-derivatives","BTCF0:USTF0",1753382348735,0.54341354,119110.0,119100.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1753382348935,0.54341354,119110.0,119100.0,0.4274851]
["bitfinex-derivatives","BTCF0:USTF0",1753382349141,0.89894137,119110.0,119100.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1753382349337,0.54341354,119110.0,119100.0,0.4274851]
["bitfinex-derivatives","BTCF0:USTF0",1753382349738,0.89894137,119110.0,119100.0,0.4274851]
["bitfinex-derivatives","BTCF0:USTF0",1753382350538,0.89894137,119110.0,119100.0,0.25965]
["bitfinex-derivatives","BTCF0:USTF0",1753382351237,0.89894137,119110.0,119100.0,0.32801168]
["bitfinex-derivatives","BTCF0:USTF0",1753382353642,0.89894137,119110.0,119100.0,0.28110168]
["bitfinex-derivatives","BTCF0:USTF0",1753382354742,0.89894137,119110.0,119100.0,0.07676168]
["bitfinex-derivatives","BTCF0:USTF0",1753382355544,0.89894137,119110.0,119100.0,0.13124168]
["bitfinex-derivatives","BTCF0:USTF0",1753382355746,0.89894137,119110.0,119100.0,0.16236168]
["bitfinex-derivatives","BTCF0:USTF0",1753382355948,0.89894137,119110.0,119100.0,0.20812168]
["bitfinex-derivatives","BTCF0:USTF0",1753382356847,0.89894137,119110.0,119100.0,0.24424168]
["bitfinex-derivatives","BTCF0:USTF0",1753382358449,0.89894137,119110.0,119100.0,0.27577168]
["bitfinex-derivatives","BTCF0:USTF0",1753382358655,0.54341354,119110.0,119100.0,0.32392168]
["bitfinex-derivatives","BTCF0:USTF0",1753382359047,0.89894137,119110.0,119100.0,0.32392168]
["bitfinex-derivatives","BTCF0:USTF0",1753382360749,0.54341354,119110.0,119100.0,0.49175698]
["bitfinex-derivatives","BTCF0:USTF0",1753382360957,0.37012354,119110.0,119100.0,0.84728481]
["bitfinex-derivatives","BTCF0:USTF0",1753382361353,0.37012354,119110.0,119100.0,0.49175698]
["bitfinex-derivatives","BTCF0:USTF0",1753382361553,0.42285354,119110.0,119100.0,0.49175698]
["bitfinex-derivatives","BTCF0:USTF0",1753382361951,0.50790354,119110.0,119100.0,0.49175698]
["bitfinex-derivatives","BTCF0:USTF0",1753382362253,0.53889354,119110.0,119100.0,0.49175698]
["bitfinex-derivatives","BTCF0:USTF0",1753382362954,0.48932354,119110.0,119100.0,0.49175698]
["bitfinex-derivatives","BTCF0:USTF0",1753382363453,0.29365354,119110.0,119100.0,0.84728481]
["bitfinex-derivatives","BTCF0:USTF0",1753382363653,0.167821,119110.0,119100.0,0.84728481]
["bitfinex-derivatives","BTCF0:USTF0",1753382365462,0.256031,119110.0,119100.0,0.84728481]
["bitfinex-derivatives","BTCF0:USTF0",1753382365759,0.385991,119110.0,119100.0,0.49175688]
["bitfinex-derivatives","BTCF0:USTF0",1753382366058,0.336421,119110.0,119100.0,0.49175688]
["bitfinex-derivatives","BTCF0:USTF0",1753382366859,0.248211,119110.0,119100.0,0.49175688]
["bitfinex-derivatives","BTCF0:USTF0",1753382367458,0.248211,119110.0,119100.0,0.84728471]
["bitfinex-derivatives","BTCF0:USTF0",1753382367757,0.167821,119110.0,119100.0,0.84728471]
["bitfinex-derivatives","BTCF0:USTF0",1753382368059,0.3948498,119120.0,119110.0,0.2665911]
["bitfinex-derivatives","BTCF0:USTF0",1753382368261,0.3948498,119120.0,119110.0,0.9972211]
["bitfinex-derivatives","BTCF0:USTF0",1753382368467,0.52140042,119120.0,119110.0,0.9972211]
["bitfinex-derivatives","BTCF0:USTF0",1753382368962,0.55335042,119120.0,119110.0,0.9972211]
["bitfinex-derivatives","BTCF0:USTF0",1753382369161,0.55335042,119120.0,119110.0,0.9982211]
["bitfinex-derivatives","BTCF0:USTF0",1753382369561,0.63840042,119120.0,119110.0,0.9982211]
["bitfinex-derivatives","BTCF0:USTF0",1753382369956,0.63940042,119120.0,119110.0,0.9982211]
["bitfinex-derivatives","BTCF0:USTF0",1753382370249,0.67039042,119120.0,119110.0,0.9982211]
["bitfinex-derivatives","BTCF0:USTF0",1753382371160,0.62082042,119120.0,119110.0,0.9982211]
["bitfinex-derivatives","BTCF0:USTF0",1753382371950,0.41771172,119120.0,119110.0,1.35374893]
["bitfinex-derivatives","BTCF0:USTF0",1753382372260,0.12755062,119120.0,119110.0,1.35814893]
["bitfinex-derivatives","BTCF0:USTF0",1753382372460,0.2624493,119150.0,119140.0,0.1677789]
["bitfinex-derivatives","BTCF0:USTF0",1753382372656,0.35038386,119150.0,119140.0,1.25003673]
["bitfinex-derivatives","BTCF0:USTF0",1753382372856,0.47603047,119150.0,119140.0,1.25003673]
["bitfinex-derivatives","BTCF0:USTF0",1753382373057,0.47603047,119150.0,119140.0,1.35266673]
["bitfinex-derivatives","BTCF0:USTF0",1753382373258,0.45552591,119150.0,119140.0,1.35266673]
["bitfinex-derivatives","BTCF0:USTF0",1753382373659,0.45552591,119150.0,119140.0,0.9971389]
["bitfinex-derivatives","BTCF0:USTF0",1753382374363,0.46052591,119150.0,119140.0,0.9971389]
["bitfinex-derivatives","BTCF0:USTF0",1753382375057,0.46352591,119150.0,119140.0,0.9981389]
["bitfinex-derivatives","BTCF0:USTF0",1753382376557,0.46352591,119150.0,119140.0,1.0025389]
["bitfinex-derivatives","BTCF0:USTF0",1753382376764,0.49253591,119150.0,119140.0,1.0025389]
["bitfinex-derivatives","BTCF0:USTF0",1753382376965,0.57196591,119150.0,119140.0,1.0024189]
["bitfinex-derivatives","BTCF0:USTF0",1753382379769,0.57196591,119150.0,119140.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1753382379960,0.57196591,119150.0,119140.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1753382380160,0.57196591,119150.0,119140.0,1.0023789]
["bitfinex-derivatives","BTCF0:USTF0",1753382382162,0.57200591,119150.0,119140.0,1.0023789]
["bitfinex-derivatives","BTCF0:USTF0",1753382383767,0.92753374,119150.0,119140.0,1.0023789]
["bitfinex-derivatives","BTCF0:USTF0",1753382384368,0.42808591,119150.0,119140.0,1.0023789]
["bitfinex-derivatives","BTCF0:USTF0",1753382384564,0.46673591,119150.0,119140.0,1.0023789]
["bitfinex-derivatives","BTCF0:USTF0",1753382384968,0.46673591,119150.0,119140.0,0.4203389]
["bitfinex-derivatives","BTCF0:USTF0",1753382385168,0.46673591,119150.0,119140.0,1.0022589]
["bitfinex-derivatives","BTCF0:USTF0",1753382386365,0.25701661,119150.0,119140.0,1.35778673]
["bitfinex-derivatives","BTCF0:USTF0",1753382386568,0.00804,119150.0,119140.0,1.35778673]
["bitfinex-derivatives","BTCF0:USTF0",1753382387770,0.00304,119150.0,119140.0,1.35778673]
["bitfinex-derivatives","BTCF0:USTF0",1753382387957,0.00304,119150.0,119140.0,1.52665072]
["bitfinex-derivatives","BTCF0:USTF0",1753382388158,0.00304,119150.0,119140.0,0.94473072]
["bitfinex-derivatives","BTCF0:USTF0",1753382388363,0.2516286,119160.0,119150.0,0.2676048]
["bitfinex-derivatives","BTCF0:USTF0",1753382388560,0.2516286,119160.0,119150.0,0.77182263]
["bitfinex-derivatives","BTCF0:USTF0",1753382389664,0.2096894,119160.0,119150.0,0.77182263]
["bitfinex-derivatives","BTCF0:USTF0",1753382389870,0.1677515,119160.0,119150.0,0.77182263]
["bitfinex-derivatives","BTCF0:USTF0",1753382390569,0.1687515,119160.0,119150.0,0.77182263]
["bitfinex-derivatives","BTCF0:USTF0",1753382391468,0.1687515,119160.0,119150.0,0.77622263]
["bitfinex-derivatives","BTCF0:USTF0",1753382392075,0.1687515,119160.0,119150.0,0.4206948]
["bitfinex-derivatives","BTCF0:USTF0",1753382392273,0.2249315,119160.0,119150.0,1.35806263]
["bitfinex-derivatives","BTCF0:USTF0",1753382392870,0.3239615,119160.0,119150.0,1.35806263]
["bitfinex-derivatives","BTCF0:USTF0",1753382393373,0.3239615,119160.0,119150.0,1.0025348]
["bitfinex-derivatives","BTCF0:USTF0",1753382393574,0.75927933,119160.0,119150.0,0.4206947]
["bitfinex-derivatives","BTCF0:USTF0",1753382393769,0.88550373,119160.0,119150.0,0.83469]
["bitfinex-derivatives","BTCF0:USTF0",1753382393974,0.88550373,119160.0,119150.0,1.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1753382396568,0.5299759,119160.0,119150.0,1.0024547]
["bitfinex-derivatives","BTCF0:USTF0",1753382396876,0.295015,119160.0,119150.0,1.35798253]
["bitfinex-derivatives","BTCF0:USTF0",1753382398073,0.295015,119160.0,119150.0,0.77622253]
["bitfinex-derivatives","BTCF0:USTF0",1753382398377,0.295015,119160.0,119150.0,1.35794253]
["bitfinex-derivatives","BTCF0:USTF0",1753382399376,0.1272644,119160.0,119150.0,1.35794253]
["bitfinex-derivatives","BTCF0:USTF0",1753382400382,0.2950152,119160.0,119150.0,1.37012308]
["bitfinex-derivatives","BTCF0:USTF0",1753382401377,0.3511952,119160.0,119150.0,1.37012308]
["bitfinex-derivatives","BTCF0:USTF0",1753382402579,0.2950152,119160.0,119150.0,1.37012308]
["bitfinex-derivatives","BTCF0:USTF0",1753382405380,0.00104,119160.0,119150.0,1.37012308]
["bitfinex-derivatives","BTCF0:USTF0",1753382405576,4e-05,119170.0,119150.0,1.37012308]
["bitfinex-derivatives","BTCF0:USTF0",1753382405782,4e-05,119170.0,119160.0,0.77180853]
["bitfinex-derivatives","BTCF0:USTF0",1753382405988,0.15521,119190.0,119180.0,0.4162525]
["bitfinex-derivatives","BTCF0:USTF0",1753382406191,0.2238885,119190.0,119180.0,1.38817163]
["bitfinex-derivatives","BTCF0:USTF0",1753382406485,0.12541444,119190.0,119180.0,1.38817163]
["bitfinex-derivatives","BTCF0:USTF0",1753382406691,0.29312304,119190.0,119180.0,1.38817163]
["bitfinex-derivatives","BTCF0:USTF0",1753382406893,0.12541444,119190.0,119180.0,1.39257163]
["bitfinex-derivatives","BTCF0:USTF0",1753382407082,0.29312304,119190.0,119180.0,1.39257163]
["bitfinex-derivatives","BTCF0:USTF0",1753382407283,0.12941444,119190.0,119180.0,1.39257563]
["bitfinex-derivatives","BTCF0:USTF0",1753382407485,0.29712304,119190.0,119180.0,1.39257563]
["bitfinex-derivatives","BTCF0:USTF0",1753382407890,0.20314,119200.0,119190.0,0.1677086]
["bitfinex-derivatives","BTCF0:USTF0",1753382408088,0.3229045,119200.0,119190.0,0.78835098]
["bitfinex-derivatives","BTCF0:USTF0",1753382408283,0.08769,119200.0,119190.0,0.78835098]
["bitfinex-derivatives","BTCF0:USTF0",1753382408490,0.2973022,119210.0,119200.0,0.4162245]
["bitfinex-derivatives","BTCF0:USTF0",1753382408790,0.2931167,119210.0,119200.0,1.35327233]
["bitfinex-derivatives","BTCF0:USTF0",1753382409297,0.3076948,119220.0,119210.0,0.4148504]
["bitfinex-derivatives","BTCF0:USTF0",1753382409490,0.3076948,119220.0,119210.0,0.83694746]
["bitfinex-derivatives","BTCF0:USTF0",1753382409694,0.43410901,119220.0,119210.0,0.48141963]
["bitfinex-derivatives","BTCF0:USTF0",1753382409892,0.48940981,119220.0,119210.0,0.48141963]
["bitfinex-derivatives","BTCF0:USTF0",1753382410494,0.46107981,119220.0,119210.0,0.48141963]
["bitfinex-derivatives","BTCF0:USTF0",1753382410889,0.48940981,119220.0,119210.0,0.48141963]
["bitfinex-derivatives","BTCF0:USTF0",1753382411091,0.56844981,119220.0,119210.0,0.48141963]
["bitfinex-derivatives","BTCF0:USTF0",1753382411696,0.92397764,119220.0,119210.0,0.89545923]
["bitfinex-derivatives","BTCF0:USTF0",1753382412090,0.92997764,119220.0,119210.0,0.89985923]
["bitfinex-derivatives","BTCF0:USTF0",1753382412492,0.57444981,119220.0,119210.0,0.89985923]
["bitfinex-derivatives","BTCF0:USTF0",1753382412800,0.93297764,119220.0,119210.0,1.06854003]
["bitfinex-derivatives","BTCF0:USTF0",1753382413193,0.57744981,119220.0,119210.0,0.90085923]
["bitfinex-derivatives","BTCF0:USTF0",1753382413803,0.57744981,119220.0,119210.0,0.91303434]
["bitfinex-derivatives","BTCF0:USTF0",1753382414395,0.57744981,119220.0,119210.0,1.08071464]
["bitfinex-derivatives","BTCF0:USTF0",1753382414694,0.57744981,119220.0,119210.0,0.91303434]
["bitfinex-derivatives","BTCF0:USTF0",1753382415796,0.57744981,119220.0,119210.0,1.08071484]
["bitfinex-derivatives","BTCF0:USTF0",1753382416200,0.57744981,119220.0,119210.0,0.91303434]
["bitfinex-derivatives","BTCF0:USTF0",1753382416501,0.57744981,119220.0,119210.0,1.08071474]
["bitfinex-derivatives","BTCF0:USTF0",1753382420606,0.57744981,119220.0,119210.0,0.91303434]
["bitfinex-derivatives","BTCF0:USTF0",1753382421304,0.57744981,119220.0,119210.0,0.91299434]
["bitfinex-derivatives","BTCF0:USTF0",1753382422204,0.57744981,119220.0,119210.0,0.91298884]
["bitfinex-derivatives","BTCF0:USTF0",1753382422405,0.57744981,119220.0,119210.0,1.08066984]
["bitfinex-derivatives","BTCF0:USTF0",1753382422902,0.57744981,119220.0,119210.0,0.90081923]
["bitfinex-derivatives","BTCF0:USTF0",1753382423102,0.57744981,119220.0,119210.0,1.06850023]
["bitfinex-derivatives","BTCF0:USTF0",1753382424913,0.53049981,119220.0,119210.0,1.08066929]
["bitfinex-derivatives","BTCF0:USTF0",1753382425206,0.50216981,119220.0,119210.0,1.08066929]
["bitfinex-derivatives","BTCF0:USTF0",1753382426209,0.50216981,119220.0,119210.0,1.08067095]
["bitfinex-derivatives","BTCF0:USTF0",1753382426409,0.47007981,119220.0,119210.0,1.06850023]
["bitfinex-derivatives","BTCF0:USTF0",1753382426611,0.26048421,119220.0,119210.0,1.06850023]
["bitfinex-derivatives","BTCF0:USTF0",1753382426911,0.009,119220.0,119210.0,1.49621069]
["bitfinex-derivatives","BTCF0:USTF0",1753382429105,0.008,119220.0,119210.0,1.49521069]
["bitfinex-derivatives","BTCF0:USTF0",1753382429812,0.1756668,119220.0,119210.0,1.49557069]
["bitfinex-derivatives","BTCF0:USTF0",1753382430012,0.008,119220.0,119210.0,1.49557069]
["bitfinex-derivatives","BTCF0:USTF0",1753382431711,0.002,119220.0,119210.0,1.49560148]
["bitfinex-derivatives","BTCF0:USTF0",1753382431911,0.004,119220.0,119210.0,1.49560148]
["bitfinex-derivatives","BTCF0:USTF0",1753382432510,0.4795583,119240.0,119230.0,0.4148229]
["bitfinex-derivatives","BTCF0:USTF0",1753382432720,0.4795583,119240.0,119230.0,1.0009829]
["bitfinex-derivatives","BTCF0:USTF0",1753382432913,0.6048522,119240.0,119230.0,1.0009829]
["bitfinex-derivatives","BTCF0:USTF0",1753382433716,0.521031,119240.0,119230.0,1.0009829]
["bitfinex-derivatives","BTCF0:USTF0",1753382434015,0.474081,119240.0,119230.0,1.35543216]
["bitfinex-derivatives","BTCF0:USTF0",1753382434417,0.4740727,119240.0,119230.0,1.35543216]
["bitfinex-derivatives","BTCF0:USTF0",1753382434719,0.4770727,119240.0,119230.0,1.35543216]
["bitfinex-derivatives","BTCF0:USTF0",1753382435019,0.4177327,119240.0,119230.0,1.35543216]
["bitfinex-derivatives","BTCF0:USTF0",1753382435216,0.3264127,119240.0,119230.0,1.35543216]
["bitfinex-derivatives","BTCF0:USTF0",1753382435515,0.3274127,119240.0,119230.0,1.36764357]
["bitfinex-derivatives","BTCF0:USTF0",1753382435719,0.3803227,119240.0,119230.0,1.36764357]
["bitfinex-derivatives","BTCF0:USTF0",1753382436217,0.4187327,119240.0,119230.0,1.36764357]
["bitfinex-derivatives","BTCF0:USTF0",1753382438421,0.4391643,119240.0,119230.0,1.36764357]
["bitfinex-derivatives","BTCF0:USTF0",1753382439220,0.4391643,119240.0,119230.0,1.01319431]
["bitfinex-derivatives","BTCF0:USTF0",1753382440424,0.4976043,119240.0,119230.0,1.01319431]
["bitfinex-derivatives","BTCF0:USTF0",1753382440620,0.5450343,119240.0,119230.0,1.01319431]
["bitfinex-derivatives","BTCF0:USTF0",1753382442619,0.5450343,119240.0,119230.0,0.43143461]
["bitfinex-derivatives","BTCF0:USTF0",1753382443021,0.5450343,119240.0,119230.0,1.01271461]
["bitfinex-derivatives","BTCF0:USTF0",1753382446426,0.89948356,119240.0,119230.0,1.01271461]
["bitfinex-derivatives","BTCF0:USTF0",1753382447826,0.87905196,119240.0,119230.0,1.01273314]
["bitfinex-derivatives","BTCF0:USTF0",1753382448228,0.5246027,119240.0,119230.0,1.01273314]
["bitfinex-derivatives","BTCF0:USTF0",1753382450625,0.5246027,119240.0,119230.0,1.01273763]
["bitfinex-derivatives","BTCF0:USTF0",1753382453731,0.4771727,119240.0,119230.0,1.01273763]
["bitfinex-derivatives","BTCF0:USTF0",1753382453932,0.4771727,119240.0,119230.0,1.36718689]
["bitfinex-derivatives","BTCF0:USTF0",1753382454631,0.4771727,119240.0,119230.0,1.01273763]
["bitfinex-derivatives","BTCF0:USTF0",1753382454832,1.23350122,119240.0,119230.0,0.06564443]
["bitfinex-derivatives","BTCF0:USTF0",1753382455032,1.67177206,119240.0,119230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753382455335,0.3923273,119220.0,119210.0,0.64776923]
["bitfinex-derivatives","BTCF0:USTF0",1753382455535,0.91454456,119220.0,119210.0,0.06656923]
["bitfinex-derivatives","BTCF0:USTF0",1753382455729,1.04083589,119220.0,119210.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1753382456735,0.87306789,119220.0,119210.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1753382456935,0.87306789,119220.0,119210.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1753382457733,0.89359971,119220.0,119210.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1753382458836,0.89359971,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382460240,1.06136771,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382462445,1.04083589,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382462642,1.06132856,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382463243,1.04083589,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382464042,1.06132535,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382464341,1.04083589,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382468738,1.04087589,119220.0,119210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382470347,0.2632795,119190.0,119180.0,0.74398075]
["bitfinex-derivatives","BTCF0:USTF0",1753382470546,0.73759876,119190.0,119180.0,0.74398075]
["bitfinex-derivatives","BTCF0:USTF0",1753382470747,0.86339168,119190.0,119180.0,0.69329075]
["bitfinex-derivatives","BTCF0:USTF0",1753382471050,0.86339168,119190.0,119180.0,0.64934075]
["bitfinex-derivatives","BTCF0:USTF0",1753382471444,0.86339168,119190.0,119180.0,0.72831075]
["bitfinex-derivatives","BTCF0:USTF0",1753382471644,0.86339168,119190.0,119180.0,0.84399075]
["bitfinex-derivatives","BTCF0:USTF0",1753382471846,0.86339168,119190.0,119180.0,1.01171465]
["bitfinex-derivatives","BTCF0:USTF0",1753382472045,0.86339168,119190.0,119180.0,0.43039465]
["bitfinex-derivatives","BTCF0:USTF0",1753382472443,0.37439242,119190.0,119180.0,0.43039465]
["bitfinex-derivatives","BTCF0:USTF0",1753382472642,0.32431242,119190.0,119180.0,0.43439465]
["bitfinex-derivatives","BTCF0:USTF0",1753382472843,0.29450242,119190.0,119180.0,0.43439465]
["bitfinex-derivatives","BTCF0:USTF0",1753382473039,0.12679292,119190.0,119180.0,0.43439465]
["bitfinex-derivatives","BTCF0:USTF0",1753382473251,0.29450282,119190.0,119180.0,0.78884391]
["bitfinex-derivatives","BTCF0:USTF0",1753382473452,0.29450282,119190.0,119180.0,0.43439465]
["bitfinex-derivatives","BTCF0:USTF0",1753382473755,0.29450282,119190.0,119180.0,0.50191675]
["bitfinex-derivatives","BTCF0:USTF0",1753382475257,0.29454282,119190.0,119180.0,0.50191675]
["bitfinex-derivatives","BTCF0:USTF0",1753382477852,0.86443208,119190.0,119180.0,0.33419285]
["bitfinex-derivatives","BTCF0:USTF0",1753382478155,0.86443208,119190.0,119180.0,0.0755221]
["bitfinex-derivatives","BTCF0:USTF0",1753382479247,0.86443208,119190.0,119180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753382479452,0.86443208,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753382479654,0.86643208,119190.0,119180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753382481255,0.1677242,119180.0,119170.0,0.80460982]
["bitfinex-derivatives","BTCF0:USTF0",1753382481456,0.61774346,119180.0,119170.0,0.83492982]
["bitfinex-derivatives","BTCF0:USTF0",1753382481657,0.86380273,119180.0,119170.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1753382482550,0.86380273,119180.0,119170.0,0.8864592]
["bitfinex-derivatives","BTCF0:USTF0",1753382483055,0.86380273,119180.0,119170.0,0.90347172]
["bitfinex-derivatives","BTCF0:USTF0",1753382483257,0.86380273,119180.0,119170.0,0.8864592]
["bitfinex-derivatives","BTCF0:USTF0",1753382483553,0.86380273,119180.0,119170.0,0.6503992]
["bitfinex-derivatives","BTCF0:USTF0",1753382485061,0.86380273,119180.0,119170.0,0.6958092]
["bitfinex-derivatives","BTCF0:USTF0",1753382486354,0.86380273,119180.0,119170.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1753382487460,0.86380273,119180.0,119170.0,0.72474849]
["bitfinex-derivatives","BTCF0:USTF0",1753382488358,0.86380273,119180.0,119170.0,0.76869849]
["bitfinex-derivatives","BTCF0:USTF0",1753382489160,0.86380273,119180.0,119170.0,0.84970849]
["bitfinex-derivatives","BTCF0:USTF0",1753382489364,0.86380273,119180.0,119170.0,0.88437849]
["bitfinex-derivatives","BTCF0:USTF0",1753382498168,0.40985347,119180.0,119170.0,1.05211669]
["bitfinex-derivatives","BTCF0:USTF0",1753382498371,0.76430273,119180.0,119170.0,1.05211669]
["bitfinex-derivatives","BTCF0:USTF0",1753382498566,0.32896347,119180.0,119170.0,1.05211669]
["bitfinex-derivatives","BTCF0:USTF0",1753382498767,0.29391347,119180.0,119170.0,1.40656595]
["bitfinex-derivatives","BTCF0:USTF0",1753382500072,0.29391347,119180.0,119170.0,0.47075669]
["bitfinex-derivatives","BTCF0:USTF0",1753382500267,0.29391347,119180.0,119170.0,0.30301849]
["bitfinex-derivatives","BTCF0:USTF0",1753382500268,0.86301273,119180.0,119170.0,0.30301849]
["bitfinex-derivatives","BTCF0:USTF0",1753382500574,0.86301273,119180.0,119170.0,0.88441849]
["bitfinex-derivatives","BTCF0:USTF0",1753382503174,0.86301273,119180.0,119170.0,1.05215669]
["bitfinex-derivatives","BTCF0:USTF0",1753382503574,0.50856347,119180.0,119170.0,1.05215669]
["bitfinex-derivatives","BTCF0:USTF0",1753382503769,0.86301273,119180.0,119170.0,0.88441849]
["bitfinex-derivatives","BTCF0:USTF0",1753382505871,0.86301273,119180.0,119170.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1753382506174,0.3823882,119170.0,119160.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1753382506375,0.73683746,119170.0,119160.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1753382506571,0.86287029,119170.0,119160.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1753382507573,0.86287029,119170.0,119160.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1753382507976,1.21731955,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382508171,1.21731955,119170.0,119160.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1753382508372,1.21731955,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382508570,1.38515155,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382508776,1.40581062,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753382509280,1.05136136,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753382510381,1.40581062,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753382511383,1.38515155,119170.0,119160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753382511579,0.12296,119140.0,119130.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1753382511783,0.73687956,119140.0,119130.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1753382511978,0.3824444,119130.0,119120.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1753382512280,0.86332825,119130.0,119120.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1753382512581,0.3824583,119120.0,119110.0,0.88147088]
["bitfinex-derivatives","BTCF0:USTF0",1753382512782,0.73690756,119120.0,119110.0,0.88147088]
["bitfinex-derivatives","BTCF0:USTF0",1753382512978,0.86352904,119120.0,119110.0,0.89869643]
["bitfinex-derivatives","BTCF0:USTF0",1753382513178,0.86352904,119120.0,119110.0,1.06651883]
["bitfinex-derivatives","BTCF0:USTF0",1753382513482,0.85752904,119120.0,119110.0,0.31733643]
["bitfinex-derivatives","BTCF0:USTF0",1753382513681,0.85752904,119120.0,119110.0,1.06659883]
["bitfinex-derivatives","BTCF0:USTF0",1753382514187,0.85752904,119120.0,119110.0,1.07159883]
["bitfinex-derivatives","BTCF0:USTF0",1753382515189,0.85752904,119120.0,119110.0,0.90377643]
["bitfinex-derivatives","BTCF0:USTF0",1753382515394,0.85752904,119120.0,119110.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1753382515597,1.2119783,119120.0,119110.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753382516194,1.2069783,119120.0,119110.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753382516598,1.2069783,119120.0,119110.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1753382516801,1.2079783,119120.0,119110.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1753382517294,0.2595126,119110.0,119100.0,0.76425]
["bitfinex-derivatives","BTCF0:USTF0",1753382517493,0.73692186,119110.0,119100.0,0.81427]
["bitfinex-derivatives","BTCF0:USTF0",1753382517693,0.86209415,119110.0,119100.0,0.81427]
["bitfinex-derivatives","BTCF0:USTF0",1753382517894,0.86209415,119110.0,119100.0,0.83160779]
["bitfinex-derivatives","BTCF0:USTF0",1753382518097,0.50764489,119110.0,119100.0,0.83160779]
["bitfinex-derivatives","BTCF0:USTF0",1753382518391,0.86209415,119110.0,119100.0,1.06621002]
["bitfinex-derivatives","BTCF0:USTF0",1753382518596,0.50764489,119110.0,119100.0,0.89837332]
["bitfinex-derivatives","BTCF0:USTF0",1753382518800,0.86209415,119110.0,119100.0,1.06621002]
["bitfinex-derivatives","BTCF0:USTF0",1753382519094,0.83859415,119110.0,119100.0,1.06621002]
["bitfinex-derivatives","BTCF0:USTF0",1753382520094,0.83859415,119110.0,119100.0,0.89837332]
["bitfinex-derivatives","BTCF0:USTF0",1753382520496,0.81032415,119110.0,119100.0,1.06621002]
["bitfinex-derivatives","BTCF0:USTF0",1753382520701,0.72428415,119110.0,119100.0,1.06721002]
["bitfinex-derivatives","BTCF0:USTF0",1753382520896,0.83959415,119110.0,119100.0,0.89937332]
["bitfinex-derivatives","BTCF0:USTF0",1753382521196,0.86309415,119110.0,119100.0,0.79161332]
["bitfinex-derivatives","BTCF0:USTF0",1753382521702,0.86309415,119110.0,119100.0,0.89937332]
["bitfinex-derivatives","BTCF0:USTF0",1753382522400,0.36983489,119110.0,119100.0,1.06721002]
["bitfinex-derivatives","BTCF0:USTF0",1753382522702,0.64844415,119110.0,119100.0,1.06721002]
["bitfinex-derivatives","BTCF0:USTF0",1753382522902,0.81132415,119110.0,119100.0,0.89937332]
["bitfinex-derivatives","BTCF0:USTF0",1753382523198,0.86294415,119110.0,119100.0,0.89937332]
["bitfinex-derivatives","BTCF0:USTF0",1753382525702,0.81132415,119110.0,119100.0,0.89937332]
["bitfinex-derivatives","BTCF0:USTF0",1753382526303,0.29399489,119110.0,119100.0,1.06721002]
["bitfinex-derivatives","BTCF0:USTF0",1753382526697,0.64844415,119110.0,119100.0,1.06721002]
["bitfinex-derivatives","BTCF0:USTF0",1753382526898,0.69448415,119110.0,119100.0,1.06721002]
["bitfinex-derivatives","BTCF0:USTF0",1753382527595,0.64844415,119110.0,119100.0,1.06733002]
["bitfinex-derivatives","BTCF0:USTF0",1753382528602,0.81132415,119110.0,119100.0,0.31789332]
["bitfinex-derivatives","BTCF0:USTF0",1753382528802,0.86294415,119110.0,119100.0,0.89945332]
["bitfinex-derivatives","BTCF0:USTF0",1753382528999,0.50849489,119110.0,119100.0,0.31789332]
["bitfinex-derivatives","BTCF0:USTF0",1753382529203,0.86294415,119110.0,119100.0,1.06729002]
["bitfinex-derivatives","BTCF0:USTF0",1753382529403,0.81132415,119110.0,119100.0,0.89945332]
["bitfinex-derivatives","BTCF0:USTF0",1753382529904,0.81132415,119110.0,119100.0,1.06729002]
["bitfinex-derivatives","BTCF0:USTF0",1753382530306,0.45687489,119110.0,119100.0,1.06729002]
["bitfinex-derivatives","BTCF0:USTF0",1753382530507,0.72428415,119110.0,119100.0,1.06729002]
["bitfinex-derivatives","BTCF0:USTF0",1753382531508,0.72428415,119110.0,119100.0,0.89945332]
["bitfinex-derivatives","BTCF0:USTF0",1753382531706,0.77578415,119110.0,119100.0,0.89945332]
["bitfinex-derivatives","BTCF0:USTF0",1753382533007,0.80856415,119110.0,119100.0,0.89945332]
["bitfinex-derivatives","BTCF0:USTF0",1753382533709,0.80856415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382534008,0.72428415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382534612,0.72428415,119110.0,119100.0,0.89945332]
["bitfinex-derivatives","BTCF0:USTF0",1753382534806,0.72428415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382534999,0.80856415,119110.0,119100.0,0.89945332]
["bitfinex-derivatives","BTCF0:USTF0",1753382535400,0.83142415,119110.0,119100.0,0.89945332]
["bitfinex-derivatives","BTCF0:USTF0",1753382535603,0.83142415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382538610,0.80856415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382539010,0.80860415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382539514,0.45415489,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382539715,0.80860415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382539911,0.72432415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382540214,0.77582415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382540606,0.80860415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382542613,0.83146415,119110.0,119100.0,1.06729042]
["bitfinex-derivatives","BTCF0:USTF0",1753382543315,0.83146415,119110.0,119100.0,1.06733042]
["bitfinex-derivatives","BTCF0:USTF0",1753382545304,0.85215995,119110.0,119100.0,1.06733042]
["bitfinex-derivatives","BTCF0:USTF0",1753382545810,0.47485069,119110.0,119100.0,1.06733042]
["bitfinex-derivatives","BTCF0:USTF0",1753382546117,0.82929995,119110.0,119100.0,1.06733042]
["bitfinex-derivatives","BTCF0:USTF0",1753382546513,0.0217358,119110.0,119100.0,1.42177968]
["bitfinex-derivatives","BTCF0:USTF0",1753382546712,0.1688631,119110.0,119100.0,1.42177968]
["bitfinex-derivatives","BTCF0:USTF0",1753382547114,0.00104,119110.0,119100.0,1.42177968]
["bitfinex-derivatives","BTCF0:USTF0",1753382547310,0.00104,119110.0,119100.0,1.58969968]
["bitfinex-derivatives","BTCF0:USTF0",1753382547516,0.00104,119110.0,119100.0,1.42177968]
["bitfinex-derivatives","BTCF0:USTF0",1753382547719,0.1688631,119110.0,119100.0,1.06733042]
["bitfinex-derivatives","BTCF0:USTF0",1753382548214,0.00104,119110.0,119100.0,1.06733042]
["bitfinex-derivatives","BTCF0:USTF0",1753382548526,0.1688631,119110.0,119100.0,1.06733042]
["bitfinex-derivatives","BTCF0:USTF0",1753382549316,0.00104,119110.0,119100.0,1.06733042]
["bitfinex-derivatives","BTCF0:USTF0",1753382549515,0.1688631,119110.0,119100.0,1.06733042]
["bitfinex-derivatives","BTCF0:USTF0",1753382561316,0.1688631,119110.0,119100.0,0.48573042]
["bitfinex-derivatives","BTCF0:USTF0",1753382561317,0.70406236,119110.0,119100.0,0.48573042]
["bitfinex-derivatives","BTCF0:USTF0",1753382561521,0.85846073,119110.0,119100.0,0.31789332]
["bitfinex-derivatives","BTCF0:USTF0",1753382561722,0.85846073,119110.0,119100.0,1.06933052]
["bitfinex-derivatives","BTCF0:USTF0",1753382562124,0.50401147,119110.0,119100.0,1.06933052]
["bitfinex-derivatives","BTCF0:USTF0",1753382562323,0.85846073,119110.0,119100.0,1.06933052]
["bitfinex-derivatives","BTCF0:USTF0",1753382564630,0.85846073,119110.0,119100.0,0.99063052]
["bitfinex-derivatives","BTCF0:USTF0",1753382564826,0.85846073,119110.0,119100.0,1.02469052]
["bitfinex-derivatives","BTCF0:USTF0",1753382565024,0.85846073,119110.0,119100.0,1.06764052]
["bitfinex-derivatives","BTCF0:USTF0",1753382565526,0.85846073,119110.0,119100.0,0.21013332]
["bitfinex-derivatives","BTCF0:USTF0",1753382565726,0.85846073,119110.0,119100.0,0.08510332]
["bitfinex-derivatives","BTCF0:USTF0",1753382565929,0.85846073,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753382566327,0.2306013,119090.0,119080.0,0.65877892]
["bitfinex-derivatives","BTCF0:USTF0",1753382566526,0.73092056,119090.0,119080.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1753382566728,0.8569595,119090.0,119080.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1753382567231,0.3273554,119080.0,119070.0,0.482846]
["bitfinex-derivatives","BTCF0:USTF0",1753382567431,0.3273554,119080.0,119070.0,1.08172486]
["bitfinex-derivatives","BTCF0:USTF0",1753382567630,0.4533107,119080.0,119070.0,1.08172486]
["bitfinex-derivatives","BTCF0:USTF0",1753382567826,0.85688996,119080.0,119070.0,0.24618886]
["bitfinex-derivatives","BTCF0:USTF0",1753382568019,0.5024407,119080.0,119070.0,0.20323886]
["bitfinex-derivatives","BTCF0:USTF0",1753382568225,0.85688996,119080.0,119070.0,0.27857778]
["bitfinex-derivatives","BTCF0:USTF0",1753382568424,0.5024407,119080.0,119070.0,0.27857778]
["bitfinex-derivatives","BTCF0:USTF0",1753382568630,0.85688996,119080.0,119070.0,0.48940728]
["bitfinex-derivatives","BTCF0:USTF0",1753382569432,0.85688996,119080.0,119070.0,0.55799943]
["bitfinex-derivatives","BTCF0:USTF0",1753382569932,0.85688996,119080.0,119070.0,1.14439943]
["bitfinex-derivatives","BTCF0:USTF0",1753382571038,0.85788996,119080.0,119070.0,1.14439943]
["bitfinex-derivatives","BTCF0:USTF0",1753382571235,0.85788996,119080.0,119070.0,1.14639943]
["bitfinex-derivatives","BTCF0:USTF0",1753382572035,0.3392607,119080.0,119070.0,1.14639943]
["bitfinex-derivatives","BTCF0:USTF0",1753382572538,0.4220807,119080.0,119070.0,1.14639943]
["bitfinex-derivatives","BTCF0:USTF0",1753382572836,0.4543107,119080.0,119070.0,1.14639943]
["bitfinex-derivatives","BTCF0:USTF0",1753382573137,0.85788996,119080.0,119070.0,1.14639943]
["bitfinex-derivatives","BTCF0:USTF0",1753382573631,0.4543107,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382574535,0.3697807,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382575130,0.4543107,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382575338,0.4755707,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382575736,0.5034407,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382576036,0.85788996,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382577038,0.5034407,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382577230,0.4220807,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382577637,0.5034407,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382578833,0.1269553,119080.0,119070.0,1.42550977]
["bitfinex-derivatives","BTCF0:USTF0",1753382580233,0.1269553,119080.0,119070.0,1.07106051]
["bitfinex-derivatives","BTCF0:USTF0",1753382580736,0.001,119080.0,119070.0,1.42550977]
["bitfinex-derivatives","BTCF0:USTF0",1753382581834,0.04444,119100.0,119090.0,0.2609113]
["bitfinex-derivatives","BTCF0:USTF0",1753382582036,0.78450996,119110.0,119100.0,0.2310672]
["bitfinex-derivatives","BTCF0:USTF0",1753382582232,0.78450996,119110.0,119100.0,0.3988672]
["bitfinex-derivatives","BTCF0:USTF0",1753382582233,0.78699086,119110.0,119100.0,0.3988672]
["bitfinex-derivatives","BTCF0:USTF0",1753382582434,0.91286236,119110.0,119100.0,0.3988672]
["bitfinex-derivatives","BTCF0:USTF0",1753382583140,0.94073236,119110.0,119100.0,0.3988672]
["bitfinex-derivatives","BTCF0:USTF0",1753382583636,0.1678372,119100.0,119090.0,0.3477712]
["bitfinex-derivatives","BTCF0:USTF0",1753382583841,0.73090646,119100.0,119090.0,1.0266712]
["bitfinex-derivatives","BTCF0:USTF0",1753382584039,0.85729696,119100.0,119090.0,1.0266712]
["bitfinex-derivatives","BTCF0:USTF0",1753382585134,0.85829696,119100.0,119090.0,1.0266712]
["bitfinex-derivatives","BTCF0:USTF0",1753382585339,0.85929696,119100.0,119090.0,1.0266712]
["bitfinex-derivatives","BTCF0:USTF0",1753382585740,0.85929696,119100.0,119090.0,0.9847099]
["bitfinex-derivatives","BTCF0:USTF0",1753382587337,0.5048477,119100.0,119090.0,0.9847099]
["bitfinex-derivatives","BTCF0:USTF0",1753382587542,0.85929696,119100.0,119090.0,0.3988699]
["bitfinex-derivatives","BTCF0:USTF0",1753382587743,0.85929696,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382594746,0.5048477,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382595046,0.85933696,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382598849,0.5048877,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382599149,0.4557577,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382600247,0.2879205,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382600549,0.2033905,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382600742,0.3712284,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382601649,0.4199584,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382601849,0.4833584,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382602052,0.5030584,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382602644,0.4545884,119100.0,119090.0,0.9842699]
["bitfinex-derivatives","BTCF0:USTF0",1753382603650,0.1284305,119100.0,119090.0,1.35558214]
["bitfinex-derivatives","BTCF0:USTF0",1753382603849,0.2962684,119100.0,119090.0,1.35558214]
["bitfinex-derivatives","BTCF0:USTF0",1753382604046,0.3395784,119100.0,119090.0,1.35558214]
["bitfinex-derivatives","BTCF0:USTF0",1753382604447,0.4177984,119100.0,119090.0,1.35558214]
["bitfinex-derivatives","BTCF0:USTF0",1753382604651,0.4177984,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382605350,0.4721284,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382605553,0.5008984,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382606352,0.85534766,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382608356,0.5008984,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382608745,0.3330605,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382609149,0.5008988,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382610756,0.85534806,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382611759,0.3330605,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382612165,0.2845905,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382613156,0.4524288,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382613562,0.2845905,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382616567,0.4524285,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382616868,0.4998685,119100.0,119090.0,1.00113288]
["bitfinex-derivatives","BTCF0:USTF0",1753382622273,0.4998685,119100.0,119090.0,0.23103]
["bitfinex-derivatives","BTCF0:USTF0",1753382622476,0.3667122,119090.0,119080.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1753382622671,0.72116146,119090.0,119080.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1753382622977,0.3667404,119070.0,119060.0,0.28588636]
["bitfinex-derivatives","BTCF0:USTF0",1753382623165,0.72118966,119070.0,119060.0,0.76266]
["bitfinex-derivatives","BTCF0:USTF0",1753382623366,0.84739068,119070.0,119060.0,0.9305545]
["bitfinex-derivatives","BTCF0:USTF0",1753382623571,0.84739068,119070.0,119060.0,0.94455816]
["bitfinex-derivatives","BTCF0:USTF0",1753382623768,0.84639068,119070.0,119060.0,0.98678816]
["bitfinex-derivatives","BTCF0:USTF0",1753382624179,0.49194142,119070.0,119060.0,0.98678816]
["bitfinex-derivatives","BTCF0:USTF0",1753382624380,0.84639068,119070.0,119060.0,0.98678816]
["bitfinex-derivatives","BTCF0:USTF0",1753382624581,0.84739068,119070.0,119060.0,0.98778816]
["bitfinex-derivatives","BTCF0:USTF0",1753382627776,0.84739068,119070.0,119060.0,1.05568496]
["bitfinex-derivatives","BTCF0:USTF0",1753382630384,0.46448142,119070.0,119060.0,1.05568496]
["bitfinex-derivatives","BTCF0:USTF0",1753382630980,0.46452142,119070.0,119060.0,1.05568496]
["bitfinex-derivatives","BTCF0:USTF0",1753382632586,0.49298142,119070.0,119060.0,1.05568496]
["bitfinex-derivatives","BTCF0:USTF0",1753382632783,0.84743068,119070.0,119060.0,1.05568496]
["bitfinex-derivatives","BTCF0:USTF0",1753382638889,0.84743068,119070.0,119060.0,0.47340496]
["bitfinex-derivatives","BTCF0:USTF0",1753382639091,0.12724102,119070.0,119060.0,1.41021422]
["bitfinex-derivatives","BTCF0:USTF0",1753382639291,0.12724102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382639789,0.19636102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382640490,0.41420082,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382640680,0.41420102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382640882,0.24632102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382641087,0.44737102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382641295,0.46552102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382641484,0.29764102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382643601,0.27949102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382643799,0.19636102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382645593,0.12724102,119070.0,119060.0,1.05576496]
["bitfinex-derivatives","BTCF0:USTF0",1753382645899,0.12724102,119070.0,119060.0,1.41021422]
["bitfinex-derivatives","BTCF0:USTF0",1753382649101,0.338252,119090.0,119080.0,0.3904761]
["bitfinex-derivatives","BTCF0:USTF0",1753382649291,0.338252,119090.0,119080.0,0.9728361]
["bitfinex-derivatives","BTCF0:USTF0",1753382649491,0.46455909,119090.0,119080.0,0.9728361]
["bitfinex-derivatives","BTCF0:USTF0",1753382649993,0.32516709,119090.0,119060.0,0.08290046]
["bitfinex-derivatives","BTCF0:USTF0",1753382650194,0.4479926,119080.0,119070.0,0.80074]
["bitfinex-derivatives","BTCF0:USTF0",1753382650399,0.4479926,119080.0,119070.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1753382650587,0.3640702,119070.0,119060.0,0.25864046]
["bitfinex-derivatives","BTCF0:USTF0",1753382650792,0.3640702,119070.0,119060.0,0.84100046]
["bitfinex-derivatives","BTCF0:USTF0",1753382650992,0.48977947,119070.0,119060.0,1.00889486]
["bitfinex-derivatives","BTCF0:USTF0",1753382651298,0.48977947,119070.0,119060.0,1.05149486]
["bitfinex-derivatives","BTCF0:USTF0",1753382651497,0.84422873,119070.0,119060.0,1.05149486]
["bitfinex-derivatives","BTCF0:USTF0",1753382651694,0.84422873,119070.0,119060.0,1.05049486]
["bitfinex-derivatives","BTCF0:USTF0",1753382652698,0.84522873,119070.0,119060.0,1.05149486]
["bitfinex-derivatives","BTCF0:USTF0",1753382652899,0.84522873,119070.0,119060.0,1.05249486]
["bitfinex-derivatives","BTCF0:USTF0",1753382653888,0.84522873,119070.0,119060.0,0.47017486]
["bitfinex-derivatives","BTCF0:USTF0",1753382654093,0.84522873,119070.0,119060.0,1.05249486]
["bitfinex-derivatives","BTCF0:USTF0",1753382654400,0.49077947,119070.0,119060.0,1.05249486]
["bitfinex-derivatives","BTCF0:USTF0",1753382654596,0.84522873,119070.0,119060.0,1.05249486]
["bitfinex-derivatives","BTCF0:USTF0",1753382656000,0.84522873,119070.0,119060.0,0.22753046]
["bitfinex-derivatives","BTCF0:USTF0",1753382656195,0.84522873,119070.0,119060.0,0.15283046]
["bitfinex-derivatives","BTCF0:USTF0",1753382656393,0.49077947,119070.0,119060.0,0.32072486]
["bitfinex-derivatives","BTCF0:USTF0",1753382656788,0.84522873,119070.0,119060.0,0.32072486]
["bitfinex-derivatives","BTCF0:USTF0",1753382657297,0.84522873,119070.0,119040.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1753382657298,0.1679085,119050.0,119040.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1753382657501,0.71828776,119050.0,119040.0,0.81684796]
["bitfinex-derivatives","BTCF0:USTF0",1753382657795,0.84416839,119050.0,119040.0,0.81684796]
["bitfinex-derivatives","BTCF0:USTF0",1753382658096,0.48971913,119050.0,119040.0,0.77420796]
["bitfinex-derivatives","BTCF0:USTF0",1753382658301,0.48971913,119050.0,119040.0,0.94209056]
["bitfinex-derivatives","BTCF0:USTF0",1753382658501,0.84516839,119050.0,119040.0,0.94509056]
["bitfinex-derivatives","BTCF0:USTF0",1753382659102,0.84516839,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753382659295,0.84416839,119050.0,119040.0,0.31357349]
["bitfinex-derivatives","BTCF0:USTF0",1753382659496,0.84416839,119050.0,119040.0,0.40321349]
["bitfinex-derivatives","BTCF0:USTF0",1753382659702,0.84516839,119050.0,119040.0,0.40321349]
["bitfinex-derivatives","BTCF0:USTF0",1753382660200,0.84516839,119050.0,119040.0,0.40121349]
["bitfinex-derivatives","BTCF0:USTF0",1753382661404,0.84416839,119050.0,119040.0,0.40021349]
["bitfinex-derivatives","BTCF0:USTF0",1753382661606,0.84516839,119050.0,119040.0,0.40021349]
["bitfinex-derivatives","BTCF0:USTF0",1753382662107,0.19715063,119050.0,119040.0,1.33966275]
["bitfinex-derivatives","BTCF0:USTF0",1753382662406,0.36505923,119050.0,119040.0,1.33966275]
["bitfinex-derivatives","BTCF0:USTF0",1753382662606,0.24641063,119050.0,119040.0,1.33966275]
["bitfinex-derivatives","BTCF0:USTF0",1753382662805,0.24641063,119050.0,119040.0,0.98521349]
["bitfinex-derivatives","BTCF0:USTF0",1753382663110,0.24641063,119050.0,119040.0,1.05167783]
["bitfinex-derivatives","BTCF0:USTF0",1753382663702,0.19715063,119050.0,119040.0,1.05167783]
["bitfinex-derivatives","BTCF0:USTF0",1753382663906,0.12688063,119050.0,119040.0,1.40612709]
["bitfinex-derivatives","BTCF0:USTF0",1753382664107,0.001,119050.0,119040.0,1.40612709]
["bitfinex-derivatives","BTCF0:USTF0",1753382664312,0.001,119050.0,119040.0,1.05167783]
["bitfinex-derivatives","BTCF0:USTF0",1753382664506,0.001,119050.0,119040.0,1.40612709]
["bitfinex-derivatives","BTCF0:USTF0",1753382664906,0.001,119050.0,119040.0,1.57412708]
["bitfinex-derivatives","BTCF0:USTF0",1753382669215,0.001,119050.0,119040.0,1.40612709]
["bitfinex-derivatives","BTCF0:USTF0",1753382669515,0.001,119050.0,119040.0,1.57412708]
["bitfinex-derivatives","BTCF0:USTF0",1753382669717,0.001,119050.0,119040.0,1.40612709]
["bitfinex-derivatives","BTCF0:USTF0",1753382672117,0.11953,119070.0,119060.0,0.2549045]
["bitfinex-derivatives","BTCF0:USTF0",1753382672317,0.2874104,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382672510,0.41358031,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382673020,0.44695031,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382673522,0.46650031,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382673923,0.46850031,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382676521,0.49498031,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382677119,0.32709991,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382677320,0.49502031,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382678316,0.32713991,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382678523,0.25073991,119070.0,119060.0,0.9702345]
["bitfinex-derivatives","BTCF0:USTF0",1753382678725,0.20147991,119070.0,119060.0,1.32468376]
["bitfinex-derivatives","BTCF0:USTF0",1753382680621,0.41740031,119070.0,119060.0,1.32468376]
["bitfinex-derivatives","BTCF0:USTF0",1753382680823,0.24951991,119070.0,119060.0,1.32468376]
["bitfinex-derivatives","BTCF0:USTF0",1753382686025,0.20147991,119070.0,119060.0,1.32468376]
["bitfinex-derivatives","BTCF0:USTF0",1753382686222,0.20147991,119070.0,119060.0,0.48581926]
["bitfinex-derivatives","BTCF0:USTF0",1753382686531,0.30988991,119070.0,119060.0,1.16371376]
["bitfinex-derivatives","BTCF0:USTF0",1753382686732,0.70422917,119070.0,119060.0,0.8092645]
["bitfinex-derivatives","BTCF0:USTF0",1753382687941,0.87210947,119070.0,119060.0,0.8092645]
["bitfinex-derivatives","BTCF0:USTF0",1753382688235,0.70422917,119070.0,119060.0,0.8092645]
["bitfinex-derivatives","BTCF0:USTF0",1753382688443,0.87210947,119070.0,119060.0,0.8908145]
["bitfinex-derivatives","BTCF0:USTF0",1753382690545,0.36824021,119070.0,119060.0,0.8908145]
["bitfinex-derivatives","BTCF0:USTF0",1753382690740,0.60284917,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382690940,0.77072957,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382691635,0.80398957,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382692032,0.83109957,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382692253,0.47665031,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382692544,0.51654031,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382692749,0.87098957,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382693347,0.34865991,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382693550,0.30876991,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382694251,0.34865991,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382695751,0.70310917,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382696852,0.87098957,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382697154,0.70310917,119070.0,119060.0,0.9591006]
["bitfinex-derivatives","BTCF0:USTF0",1753382700260,0.04759,119070.0,119060.0,1.31354986]
["bitfinex-derivatives","BTCF0:USTF0",1753382700648,0.00504,119070.0,119060.0,1.31354986]
["bitfinex-derivatives","BTCF0:USTF0",1753382700851,0.00504,119070.0,119060.0,1.38891981]
["bitfinex-derivatives","BTCF0:USTF0",1753382701049,0.04394,119070.0,119060.0,1.38891981]
["bitfinex-derivatives","BTCF0:USTF0",1753382703259,0.04394,119070.0,119060.0,1.49442617]
["bitfinex-derivatives","BTCF0:USTF0",1753382703460,0.04808,119100.0,119080.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1753382703759,0.04808,119100.0,119090.0,0.9554622]
["bitfinex-derivatives","BTCF0:USTF0",1753382703760,0.26186394,119100.0,119090.0,0.9554622]
["bitfinex-derivatives","BTCF0:USTF0",1753382704153,0.6163132,119100.0,119090.0,0.9554622]
["bitfinex-derivatives","BTCF0:USTF0",1753382705263,0.7841512,119100.0,119090.0,0.9554622]
["bitfinex-derivatives","BTCF0:USTF0",1753382705554,0.8629412,119100.0,119090.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1753382705766,0.8629412,119100.0,119090.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1753382706057,0.8669412,119100.0,119090.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1753382706263,0.3816521,119090.0,119080.0,0.3776213]
["bitfinex-derivatives","BTCF0:USTF0",1753382706563,0.73610136,119090.0,119080.0,0.9600613]
["bitfinex-derivatives","BTCF0:USTF0",1753382706860,0.56824926,119090.0,119080.0,0.9600613]
["bitfinex-derivatives","BTCF0:USTF0",1753382707056,0.56824926,119090.0,119080.0,0.9973913]
["bitfinex-derivatives","BTCF0:USTF0",1753382707256,0.2138,119090.0,119080.0,0.9973913]
["bitfinex-derivatives","BTCF0:USTF0",1753382707459,0.56824926,119090.0,119080.0,0.9973913]
["bitfinex-derivatives","BTCF0:USTF0",1753382707654,0.56824926,119090.0,119080.0,0.9983913]
["bitfinex-derivatives","BTCF0:USTF0",1753382707854,0.2138,119090.0,119080.0,0.9983913]
["bitfinex-derivatives","BTCF0:USTF0",1753382708362,0.2138,119090.0,119080.0,0.9973913]
["bitfinex-derivatives","BTCF0:USTF0",1753382708563,0.2158,119090.0,119080.0,0.9983913]
["bitfinex-derivatives","BTCF0:USTF0",1753382709261,0.2198,119090.0,119080.0,0.9983913]
["bitfinex-derivatives","BTCF0:USTF0",1753382709761,0.2158,119090.0,119080.0,0.9983913]
["bitfinex-derivatives","BTCF0:USTF0",1753382709950,0.2188,119090.0,119080.0,0.9983913]
["bitfinex-derivatives","BTCF0:USTF0",1753382710363,0.2168,119090.0,119080.0,0.9973913]
["bitfinex-derivatives","BTCF0:USTF0",1753382710563,0.2188,119090.0,119080.0,0.9983913]
["bitfinex-derivatives","BTCF0:USTF0",1753382711068,0.57324926,119090.0,119080.0,0.9983913]
["bitfinex-derivatives","BTCF0:USTF0",1753382717274,0.17891,119090.0,119080.0,0.9983913]
["bitfinex-derivatives","BTCF0:USTF0",1753382718769,0.17891,119090.0,119080.0,0.4159513]
["bitfinex-derivatives","BTCF0:USTF0",1753382718970,0.04150553,119100.0,119090.0,0.1678528]
["bitfinex-derivatives","BTCF0:USTF0",1753382719269,0.45929926,119120.0,119110.0,0.4256346]
["bitfinex-derivatives","BTCF0:USTF0",1753382719473,0.45929926,119120.0,119110.0,1.0079946]
["bitfinex-derivatives","BTCF0:USTF0",1753382719673,0.58446194,119120.0,119110.0,1.0079946]
["bitfinex-derivatives","BTCF0:USTF0",1753382720167,0.75227214,119120.0,119110.0,1.0079946]
["bitfinex-derivatives","BTCF0:USTF0",1753382720674,0.75927214,119120.0,119110.0,1.0089946]
["bitfinex-derivatives","BTCF0:USTF0",1753382721064,0.75056194,119120.0,119110.0,1.0089946]
["bitfinex-derivatives","BTCF0:USTF0",1753382721264,0.39611268,119120.0,119110.0,1.0089946]
["bitfinex-derivatives","BTCF0:USTF0",1753382721466,0.56392308,119120.0,119110.0,1.0089946]
["bitfinex-derivatives","BTCF0:USTF0",1753382721975,0.56392308,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382722272,0.91837234,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382722666,0.91137234,119120.0,119110.0,1.02072479]
["bitfinex-derivatives","BTCF0:USTF0",1753382722868,0.90737234,119120.0,119110.0,1.02072479]
["bitfinex-derivatives","BTCF0:USTF0",1753382723067,0.90737234,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382725272,0.19679268,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382725573,0.30220268,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382725774,0.65665194,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382725966,0.35189268,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382728373,0.51970298,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382728979,0.55292298,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382729472,0.90737224,119120.0,119110.0,1.02172479]
["bitfinex-derivatives","BTCF0:USTF0",1753382729973,0.90737224,119120.0,119110.0,0.43936479]
["bitfinex-derivatives","BTCF0:USTF0",1753382730281,0.90737224,119120.0,119110.0,1.02160479]
["bitfinex-derivatives","BTCF0:USTF0",1753382732581,0.73956194,119120.0,119110.0,1.02160479]
["bitfinex-derivatives","BTCF0:USTF0",1753382732770,0.68987194,119120.0,119110.0,1.02160479]
["bitfinex-derivatives","BTCF0:USTF0",1753382732975,0.65665194,119120.0,119110.0,1.02160479]
["bitfinex-derivatives","BTCF0:USTF0",1753382733385,0.30220268,119120.0,119110.0,1.02160479]
["bitfinex-derivatives","BTCF0:USTF0",1753382733684,0.30220268,119120.0,119110.0,1.37605405]
["bitfinex-derivatives","BTCF0:USTF0",1753382733685,0.12516268,119120.0,119110.0,1.37605405]
["bitfinex-derivatives","BTCF0:USTF0",1753382733885,0.82414656,119130.0,119120.0,0.3759103]
["bitfinex-derivatives","BTCF0:USTF0",1753382734082,0.25995,119130.0,119120.0,0.4256203]
["bitfinex-derivatives","BTCF0:USTF0",1753382734283,0.90818636,119130.0,119120.0,0.4256203]
["bitfinex-derivatives","BTCF0:USTF0",1753382734583,0.90818636,119130.0,119120.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1753382734777,0.90818636,119130.0,119120.0,0.4256203]
["bitfinex-derivatives","BTCF0:USTF0",1753382734976,0.90818636,119130.0,119120.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1753382735675,0.91018636,119130.0,119120.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1753382735872,0.91018636,119130.0,119120.0,0.4266203]
["bitfinex-derivatives","BTCF0:USTF0",1753382736096,0.91218636,119130.0,119120.0,0.4266203]
["bitfinex-derivatives","BTCF0:USTF0",1753382736374,0.74439016,119130.0,119120.0,0.4266203]
["bitfinex-derivatives","BTCF0:USTF0",1753382736584,0.91218636,119130.0,119120.0,0.4266203]
["bitfinex-derivatives","BTCF0:USTF0",1753382737383,0.91218636,119130.0,119120.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1753382737881,0.91218636,119130.0,119120.0,0.4266203]
["bitfinex-derivatives","BTCF0:USTF0",1753382740487,0.5577371,119130.0,119120.0,0.4266203]
["bitfinex-derivatives","BTCF0:USTF0",1753382740789,0.91218636,119130.0,119120.0,0.4266203]
["bitfinex-derivatives","BTCF0:USTF0",1753382741788,0.91218636,119130.0,119120.0,1.0087403]
["bitfinex-derivatives","BTCF0:USTF0",1753382742184,0.91218636,119130.0,119120.0,1.07630799]
["bitfinex-derivatives","BTCF0:USTF0",1753382742383,0.91218636,119130.0,119120.0,0.90849769]
["bitfinex-derivatives","BTCF0:USTF0",1753382742589,1.26663562,119130.0,119120.0,0.65068769]
["bitfinex-derivatives","BTCF0:USTF0",1753382742789,0.1678103,119120.0,119110.0,0.01273019]
["bitfinex-derivatives","BTCF0:USTF0",1753382742988,0.4249344,119110.0,119100.0,0.01703384]
["bitfinex-derivatives","BTCF0:USTF0",1753382743182,0.77938366,119110.0,119100.0,0.01703384]
["bitfinex-derivatives","BTCF0:USTF0",1753382743388,0.90599114,119110.0,119100.0,0.01703384]
["bitfinex-derivatives","BTCF0:USTF0",1753382745006,0.90699114,119110.0,119100.0,0.01803384]
["bitfinex-derivatives","BTCF0:USTF0",1753382745810,0.90599114,119110.0,119100.0,0.01703384]
["bitfinex-derivatives","BTCF0:USTF0",1753382746008,0.90799114,119110.0,119100.0,0.01803384]
["bitfinex-derivatives","BTCF0:USTF0",1753382749409,0.74016674,119110.0,119090.0,0.1803176]
["bitfinex-derivatives","BTCF0:USTF0",1753382749616,1.36155766,119100.0,119090.0,0.0237476]
["bitfinex-derivatives","BTCF0:USTF0",1753382749913,0.4249766,119080.0,119070.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1753382750112,0.4249766,119080.0,119070.0,0.9006307]
["bitfinex-derivatives","BTCF0:USTF0",1753382750113,0.77942586,119080.0,119070.0,0.9006307]
["bitfinex-derivatives","BTCF0:USTF0",1753382750312,0.90549576,119080.0,119070.0,0.9006307]
["bitfinex-derivatives","BTCF0:USTF0",1753382750709,0.90549576,119080.0,119070.0,0.9615607]
["bitfinex-derivatives","BTCF0:USTF0",1753382750906,0.90549576,119080.0,119070.0,1.0067607]
["bitfinex-derivatives","BTCF0:USTF0",1753382751109,0.90549576,119080.0,119070.0,0.28035879]
["bitfinex-derivatives","BTCF0:USTF0",1753382751313,0.90549576,119080.0,119070.0,0.02563879]
["bitfinex-derivatives","BTCF0:USTF0",1753382751910,1.48765576,119080.0,119070.0,0.02563879]
["bitfinex-derivatives","BTCF0:USTF0",1753382752107,1.48765576,119080.0,119070.0,0.19351959]
["bitfinex-derivatives","BTCF0:USTF0",1753382752312,1.48765576,119080.0,119070.0,0.02563879]
["bitfinex-derivatives","BTCF0:USTF0",1753382752821,1.48865576,119080.0,119070.0,0.02763879]
["bitfinex-derivatives","BTCF0:USTF0",1753382753218,1.84310502,119080.0,119070.0,0.02763879]
["bitfinex-derivatives","BTCF0:USTF0",1753382753518,1.84310502,119080.0,119070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753382757818,0.4249908,119070.0,119060.0,0.02271255]
["bitfinex-derivatives","BTCF0:USTF0",1753382758019,0.425019,119050.0,119040.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1753382758322,0.90532536,119050.0,119040.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1753382758623,0.90532536,119050.0,119040.0,0.2000431]
["bitfinex-derivatives","BTCF0:USTF0",1753382758823,0.90532536,119050.0,119040.0,0.3114131]
["bitfinex-derivatives","BTCF0:USTF0",1753382759124,0.90532536,119050.0,119040.0,0.27707506]
["bitfinex-derivatives","BTCF0:USTF0",1753382759424,0.90532536,119050.0,119040.0,0.30041285]
["bitfinex-derivatives","BTCF0:USTF0",1753382759924,0.90632536,119050.0,119040.0,0.30341285]
["bitfinex-derivatives","BTCF0:USTF0",1753382760612,0.90632536,119050.0,119040.0,0.34861285]
["bitfinex-derivatives","BTCF0:USTF0",1753382760816,0.5518761,119050.0,119040.0,0.34861285]
["bitfinex-derivatives","BTCF0:USTF0",1753382761025,0.90632536,119050.0,119040.0,0.34861285]
["bitfinex-derivatives","BTCF0:USTF0",1753382761318,0.90632536,119050.0,119040.0,0.06855506]
["bitfinex-derivatives","BTCF0:USTF0",1753382762721,0.90632536,119050.0,119040.0,0.06955506]
["bitfinex-derivatives","BTCF0:USTF0",1753382763022,0.90632536,119050.0,119040.0,0.26959816]
["bitfinex-derivatives","BTCF0:USTF0",1753382763229,0.90632536,119050.0,119040.0,0.32627506]
["bitfinex-derivatives","BTCF0:USTF0",1753382763427,0.90748004,119050.0,119040.0,0.32627506]
["bitfinex-derivatives","BTCF0:USTF0",1753382764623,0.90748004,119050.0,119040.0,0.49419816]
["bitfinex-derivatives","BTCF0:USTF0",1753382765023,0.90748004,119050.0,119040.0,0.32627506]
["bitfinex-derivatives","BTCF0:USTF0",1753382765219,0.90748004,119050.0,119040.0,0.49419816]
["bitfinex-derivatives","BTCF0:USTF0",1753382765220,0.90747994,119050.0,119040.0,0.49419816]
["bitfinex-derivatives","BTCF0:USTF0",1753382766327,0.90747994,119050.0,119040.0,0.32627506]
["bitfinex-derivatives","BTCF0:USTF0",1753382766726,0.90747994,119050.0,119040.0,0.06955506]
["bitfinex-derivatives","BTCF0:USTF0",1753382767327,0.90747994,119050.0,119040.0,0.26959816]
["bitfinex-derivatives","BTCF0:USTF0",1753382767530,0.90747994,119050.0,119040.0,0.49419816]
["bitfinex-derivatives","BTCF0:USTF0",1753382768628,0.90751994,119050.0,119040.0,0.49419816]
["bitfinex-derivatives","BTCF0:USTF0",1753382769922,0.90751994,119050.0,119040.0,0.32627506]
["bitfinex-derivatives","BTCF0:USTF0",1753382771025,0.55307068,119050.0,119040.0,0.32627506]
["bitfinex-derivatives","BTCF0:USTF0",1753382771221,0.90751994,119050.0,119040.0,0.32627506]
["bitfinex-derivatives","BTCF0:USTF0",1753382772232,0.90751994,119050.0,119040.0,0.49419816]
["bitfinex-derivatives","BTCF0:USTF0",1753382773431,0.90751994,119050.0,119040.0,0.32627506]
["bitfinex-derivatives","BTCF0:USTF0",1753382773633,0.90751994,119050.0,119040.0,0.65323506]
["bitfinex-derivatives","BTCF0:USTF0",1753382773832,1.2619692,119050.0,119040.0,0.06955506]
["bitfinex-derivatives","BTCF0:USTF0",1753382774231,1.2619692,119050.0,119040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753382774530,0.4203228,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753382774725,0.420351,119020.0,119010.0,0.47994017]
["bitfinex-derivatives","BTCF0:USTF0",1753382774924,0.77480026,119020.0,119010.0,1.06374017]
["bitfinex-derivatives","BTCF0:USTF0",1753382775329,0.420351,119020.0,119010.0,1.06374017]
["bitfinex-derivatives","BTCF0:USTF0",1753382775633,0.77595494,119020.0,119010.0,1.06374017]
["bitfinex-derivatives","BTCF0:USTF0",1753382775830,0.77595494,119020.0,119010.0,0.43794927]
["bitfinex-derivatives","BTCF0:USTF0",1753382776136,0.77595494,119020.0,119010.0,1.02770927]
["bitfinex-derivatives","BTCF0:USTF0",1753382776632,0.60900394,119020.0,119010.0,1.02770927]
["bitfinex-derivatives","BTCF0:USTF0",1753382777338,0.25455468,119020.0,119010.0,1.02770927]
["bitfinex-derivatives","BTCF0:USTF0",1753382777635,0.60800394,119020.0,119010.0,1.04854879]
["bitfinex-derivatives","BTCF0:USTF0",1753382777934,0.60900394,119020.0,119010.0,1.11499342]
["bitfinex-derivatives","BTCF0:USTF0",1753382778231,0.00215468,119020.0,119010.0,1.09808575]
["bitfinex-derivatives","BTCF0:USTF0",1753382778431,0.00215468,119020.0,119010.0,1.45253501]
["bitfinex-derivatives","BTCF0:USTF0",1753382778638,0.00215468,119020.0,119010.0,1.62058301]
["bitfinex-derivatives","BTCF0:USTF0",1753382779637,0.04905,119050.0,119030.0,0.1679368]
["bitfinex-derivatives","BTCF0:USTF0",1753382779840,0.21504586,119050.0,119040.0,0.8515227]
["bitfinex-derivatives","BTCF0:USTF0",1753382780037,0.3204544,119050.0,119040.0,1.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1753382780343,0.34174906,119050.0,119040.0,1.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1753382780536,0.3204544,119050.0,119040.0,1.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1753382780734,0.3214544,119050.0,119040.0,1.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1753382781138,0.3224544,119050.0,119040.0,1.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1753382781531,0.3214544,119050.0,119040.0,1.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1753382781736,0.3801344,119050.0,119040.0,1.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1753382781931,0.3811344,119050.0,119040.0,1.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1753382782641,0.3811344,119050.0,119040.0,0.43770504]
["bitfinex-derivatives","BTCF0:USTF0",1753382782841,0.15342,119070.0,119060.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1753382783045,0.19342518,119070.0,119060.0,1.35950376]
["bitfinex-derivatives","BTCF0:USTF0",1753382784141,0.19342518,119070.0,119060.0,1.0050545]
["bitfinex-derivatives","BTCF0:USTF0",1753382784343,0.20142518,119070.0,119060.0,1.0050545]
["bitfinex-derivatives","BTCF0:USTF0",1753382784643,0.20142518,119070.0,119060.0,1.35950376]
["bitfinex-derivatives","BTCF0:USTF0",1753382784644,0.02930518,119070.0,119060.0,1.35950376]
["bitfinex-derivatives","BTCF0:USTF0",1753382785848,0.02530518,119070.0,119060.0,1.35950376]
["bitfinex-derivatives","BTCF0:USTF0",1753382786149,0.02530518,119070.0,119060.0,1.36050376]
["bitfinex-derivatives","BTCF0:USTF0",1753382786448,0.004,119070.0,119060.0,1.36050376]
["bitfinex-derivatives","BTCF0:USTF0",1753382786644,0.17212,119080.0,119070.0,0.2673604]
["bitfinex-derivatives","BTCF0:USTF0",1753382786848,0.24245035,119080.0,119070.0,0.4209604]
["bitfinex-derivatives","BTCF0:USTF0",1753382787051,0.22113,119080.0,119070.0,0.4209604]
["bitfinex-derivatives","BTCF0:USTF0",1753382787750,0.22213,119080.0,119070.0,0.4209604]
["bitfinex-derivatives","BTCF0:USTF0",1753382788546,0.22217,119080.0,119070.0,0.46217951]
["bitfinex-derivatives","BTCF0:USTF0",1753382788749,0.00104,119080.0,119070.0,0.46217951]
["bitfinex-derivatives","BTCF0:USTF0",1753382788948,0.00204,119080.0,119070.0,0.46217951]
["bitfinex-derivatives","BTCF0:USTF0",1753382789348,0.04777,119080.0,119070.0,0.46217951]
["bitfinex-derivatives","BTCF0:USTF0",1753382789550,0.10645,119080.0,119070.0,0.46217951]
["bitfinex-derivatives","BTCF0:USTF0",1753382789845,0.10645,119080.0,119070.0,0.53017452]
["bitfinex-derivatives","BTCF0:USTF0",1753382790045,0.17416,119080.0,119070.0,0.53017452]
["bitfinex-derivatives","BTCF0:USTF0",1753382792852,0.00204,119080.0,119070.0,0.88462378]
["bitfinex-derivatives","BTCF0:USTF0",1753382793047,0.00204,119080.0,119070.0,0.53017452]
["bitfinex-derivatives","BTCF0:USTF0",1753382793256,0.00204,119080.0,119070.0,0.88462378]
["bitfinex-derivatives","BTCF0:USTF0",1753382793453,0.00204,119080.0,119070.0,0.53017452]
["bitfinex-derivatives","BTCF0:USTF0",1753382793954,0.17416,119080.0,119070.0,0.53017452]
["bitfinex-derivatives","BTCF0:USTF0",1753382799661,0.17416,119080.0,119070.0,1.11309452]
["bitfinex-derivatives","BTCF0:USTF0",1753382802363,0.00204,119080.0,119070.0,1.46754378]
["bitfinex-derivatives","BTCF0:USTF0",1753382803864,0.00204,119080.0,119070.0,1.11309452]
["bitfinex-derivatives","BTCF0:USTF0",1753382804060,0.00204,119080.0,119070.0,0.53017452]
["bitfinex-derivatives","BTCF0:USTF0",1753382804266,0.05159,119080.0,119070.0,1.11277452]
["bitfinex-derivatives","BTCF0:USTF0",1753382804764,0.13834,119080.0,119070.0,1.11277452]
["bitfinex-derivatives","BTCF0:USTF0",1753382805967,0.08283,119080.0,119070.0,1.11277452]
["bitfinex-derivatives","BTCF0:USTF0",1753382808268,0.00204,119080.0,119070.0,1.11277452]
["bitfinex-derivatives","BTCF0:USTF0",1753382809759,0.00204,119080.0,119070.0,0.53017452]
["bitfinex-derivatives","BTCF0:USTF0",1753382809965,0.00204,119080.0,119070.0,1.11257452]
["bitfinex-derivatives","BTCF0:USTF0",1753382812065,0.00204,119080.0,119070.0,1.46702378]
["bitfinex-derivatives","BTCF0:USTF0",1753382812267,0.00204,119080.0,119070.0,1.11257452]
["bitfinex-derivatives","BTCF0:USTF0",1753382812565,0.00204,119080.0,119070.0,1.46702378]
["bitfinex-derivatives","BTCF0:USTF0",1753382814066,0.00204,119080.0,119070.0,0.88462378]
["bitfinex-derivatives","BTCF0:USTF0",1753382814272,0.00204,119080.0,119070.0,1.46698378]
["bitfinex-derivatives","BTCF0:USTF0",1753382815174,0.00204,119080.0,119070.0,0.88462378]
["bitfinex-derivatives","BTCF0:USTF0",1753382817677,0.00204,119080.0,119070.0,1.46698378]
["bitfinex-derivatives","BTCF0:USTF0",1753382819376,0.58105926,119080.0,119070.0,1.11253452]
["bitfinex-derivatives","BTCF0:USTF0",1753382819579,0.08283,119080.0,119070.0,1.11253452]
["bitfinex-derivatives","BTCF0:USTF0",1753382819772,0.00204,119080.0,119070.0,1.46698378]
["bitfinex-derivatives","BTCF0:USTF0",1753382820272,0.74892586,119080.0,119070.0,0.36229412]
["bitfinex-derivatives","BTCF0:USTF0",1753382820573,1.67775196,119080.0,119070.0,0.06799501]
["bitfinex-derivatives","BTCF0:USTF0",1753382820874,0.4235048,119060.0,119050.0,1.0475671]
["bitfinex-derivatives","BTCF0:USTF0",1753382821170,0.77795406,119060.0,119050.0,1.00559]
["bitfinex-derivatives","BTCF0:USTF0",1753382821371,0.90425716,119060.0,119050.0,0.95467178]
["bitfinex-derivatives","BTCF0:USTF0",1753382821673,0.5498079,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382821868,0.90425716,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382822272,0.90525716,119060.0,119050.0,1.04908626]
["bitfinex-derivatives","BTCF0:USTF0",1753382822570,0.5508079,119060.0,119050.0,1.04908626]
["bitfinex-derivatives","BTCF0:USTF0",1753382822770,0.90525716,119060.0,119050.0,1.04908626]
["bitfinex-derivatives","BTCF0:USTF0",1753382823276,0.90525716,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382823477,0.90725716,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382824975,0.90825716,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382826473,0.5538079,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382826675,0.90825716,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382827472,0.1303031,119060.0,119050.0,1.40153552]
["bitfinex-derivatives","BTCF0:USTF0",1753382827872,0.1303031,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382828069,0.1303031,119060.0,119050.0,1.40153552]
["bitfinex-derivatives","BTCF0:USTF0",1753382832185,0.1303031,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382832382,0.1303031,119060.0,119050.0,1.40153552]
["bitfinex-derivatives","BTCF0:USTF0",1753382835088,0.1303031,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382835289,0.1773831,119060.0,119050.0,1.04708626]
["bitfinex-derivatives","BTCF0:USTF0",1753382838796,0.1773831,119060.0,119050.0,0.87925746]
["bitfinex-derivatives","BTCF0:USTF0",1753382838797,0.90131716,119060.0,119050.0,0.87925746]
["bitfinex-derivatives","BTCF0:USTF0",1753382838996,0.90131716,119060.0,119050.0,1.04716636]
["bitfinex-derivatives","BTCF0:USTF0",1753382844800,0.5468678,119060.0,119050.0,1.04716636]
["bitfinex-derivatives","BTCF0:USTF0",1753382845203,0.90131706,119060.0,119050.0,1.04716636]
["bitfinex-derivatives","BTCF0:USTF0",1753382847603,0.5468678,119060.0,119050.0,1.04716636]
["bitfinex-derivatives","BTCF0:USTF0",1753382847802,0.90131706,119060.0,119050.0,1.04716636]
["bitfinex-derivatives","BTCF0:USTF0",1753382852802,0.73342236,119060.0,119050.0,1.04716636]
["bitfinex-derivatives","BTCF0:USTF0",1753382853007,0.90131706,119060.0,119050.0,1.04716636]
["bitfinex-derivatives","BTCF0:USTF0",1753382856509,0.90131706,119060.0,119050.0,1.04716666]
["bitfinex-derivatives","BTCF0:USTF0",1753382857599,0.90131706,119060.0,119050.0,0.62384746]
["bitfinex-derivatives","BTCF0:USTF0",1753382859403,0.90131706,119060.0,119050.0,0.79175666]
["bitfinex-derivatives","BTCF0:USTF0",1753382861004,1.48367706,119060.0,119050.0,0.92102666]
["bitfinex-derivatives","BTCF0:USTF0",1753382861208,1.48367706,119060.0,119050.0,1.03705666]
["bitfinex-derivatives","BTCF0:USTF0",1753382861905,1.48367706,119060.0,119050.0,0.86914746]
["bitfinex-derivatives","BTCF0:USTF0",1753382863198,1.48367706,119060.0,119050.0,1.03705626]
["bitfinex-derivatives","BTCF0:USTF0",1753382865707,1.48367706,119060.0,119050.0,0.86914746]
["bitfinex-derivatives","BTCF0:USTF0",1753382869220,1.48367706,119060.0,119050.0,1.03705666]
["bitfinex-derivatives","BTCF0:USTF0",1753382869821,0.90131706,119060.0,119050.0,1.03705666]
["bitfinex-derivatives","BTCF0:USTF0",1753382870118,0.90131706,119060.0,119050.0,0.86914746]
["bitfinex-derivatives","BTCF0:USTF0",1753382871126,0.5468678,119060.0,119050.0,1.03705656]
["bitfinex-derivatives","BTCF0:USTF0",1753382872318,0.3742178,119060.0,119050.0,1.39150582]
["bitfinex-derivatives","BTCF0:USTF0",1753382872515,0.4286978,119060.0,119050.0,1.39150582]
["bitfinex-derivatives","BTCF0:USTF0",1753382872721,0.4640378,119060.0,119050.0,1.39150582]
["bitfinex-derivatives","BTCF0:USTF0",1753382872921,0.4640378,119060.0,119050.0,1.03705656]
["bitfinex-derivatives","BTCF0:USTF0",1753382873124,0.5090078,119060.0,119050.0,1.03705656]
["bitfinex-derivatives","BTCF0:USTF0",1753382873620,0.5415778,119060.0,119050.0,1.03705656]
["bitfinex-derivatives","BTCF0:USTF0",1753382875517,0.4966078,119060.0,119050.0,1.03705656]
["bitfinex-derivatives","BTCF0:USTF0",1753382875725,0.2981978,119060.0,119050.0,1.39150582]
["bitfinex-derivatives","BTCF0:USTF0",1753382876016,0.4616153,119090.0,119050.0,1.39150582]
["bitfinex-derivatives","BTCF0:USTF0",1753382876017,0.2098266,119090.0,119070.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1753382876321,0.41922736,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382876515,0.45074736,119090.0,119080.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1753382876817,0.51865736,119090.0,119080.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1753382877217,0.52265736,119090.0,119080.0,0.9954468]
["bitfinex-derivatives","BTCF0:USTF0",1753382877721,0.43872556,119090.0,119080.0,0.9954468]
["bitfinex-derivatives","BTCF0:USTF0",1753382877921,0.43472556,119090.0,119080.0,0.9954468]
["bitfinex-derivatives","BTCF0:USTF0",1753382878123,0.49620556,119090.0,119080.0,0.9954468]
["bitfinex-derivatives","BTCF0:USTF0",1753382878817,0.49420556,119090.0,119080.0,0.9954468]
["bitfinex-derivatives","BTCF0:USTF0",1753382879319,0.13046896,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382879726,0.29832166,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382880218,0.38432166,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382880418,0.21646896,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382880623,0.13046896,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382880826,0.29832166,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382882825,0.29832166,119090.0,119080.0,0.9954468]
["bitfinex-derivatives","BTCF0:USTF0",1753382883027,0.29832166,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382883221,0.13046896,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382884527,0.29832166,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382885125,0.13046896,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382892535,0.005,119090.0,119080.0,1.34989606]
["bitfinex-derivatives","BTCF0:USTF0",1753382895332,4e-05,119100.0,119090.0,0.4196443]
["bitfinex-derivatives","BTCF0:USTF0",1753382895537,4e-05,119100.0,119090.0,0.77409356]
["bitfinex-derivatives","BTCF0:USTF0",1753382895839,0.4003564,119130.0,119120.0,0.4196021]
["bitfinex-derivatives","BTCF0:USTF0",1753382896026,0.3543564,119130.0,119120.0,1.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1753382896234,0.1586399,119130.0,119120.0,1.35609136]
["bitfinex-derivatives","BTCF0:USTF0",1753382896537,0.3264379,119130.0,119120.0,1.35609136]
["bitfinex-derivatives","BTCF0:USTF0",1753382896835,0.2437399,119130.0,119120.0,1.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1753382897040,0.4115379,119130.0,119120.0,1.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1753382897241,0.3264379,119130.0,119120.0,1.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1753382897536,0.3859679,119130.0,119120.0,1.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1753382897735,0.4165379,119130.0,119120.0,1.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1753382898338,0.4544679,119130.0,119120.0,1.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1753382898537,0.4584679,119130.0,119120.0,1.0016421]
["bitfinex-derivatives","BTCF0:USTF0",1753382898727,0.4898879,119130.0,119120.0,1.03652957]
["bitfinex-derivatives","BTCF0:USTF0",1753382898926,0.89033716,119130.0,119120.0,0.86863747]
["bitfinex-derivatives","BTCF0:USTF0",1753382899126,0.89033716,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382899333,0.89033716,119130.0,119120.0,0.86863747]
["bitfinex-derivatives","BTCF0:USTF0",1753382899837,0.89033716,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382900037,0.89033716,119130.0,119120.0,0.86863747]
["bitfinex-derivatives","BTCF0:USTF0",1753382901140,0.89033716,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382901537,0.5358879,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382902038,0.3354379,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382902337,0.3899679,119130.0,119120.0,1.39089873]
["bitfinex-derivatives","BTCF0:USTF0",1753382903038,0.3899679,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382903540,0.4584679,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382903940,0.5358879,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382904240,0.4898879,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382907845,0.5358879,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382909149,0.4278979,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382909337,0.3899679,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382909747,0.3035379,119130.0,119120.0,1.39089873]
["bitfinex-derivatives","BTCF0:USTF0",1753382910342,0.3035379,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382910744,0.3580678,119130.0,119120.0,1.03644947]
["bitfinex-derivatives","BTCF0:USTF0",1753382910947,0.1357399,119130.0,119120.0,1.40801669]
["bitfinex-derivatives","BTCF0:USTF0",1753382911158,0.0092,119130.0,119120.0,1.40801669]
["bitfinex-derivatives","BTCF0:USTF0",1753382912653,0.5259412,119160.0,119150.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1753382912856,0.54662037,119160.0,119150.0,1.0013198]
["bitfinex-derivatives","BTCF0:USTF0",1753382913041,0.6720263,119160.0,119150.0,1.0013198]
["bitfinex-derivatives","BTCF0:USTF0",1753382913243,0.5946063,119160.0,119150.0,1.0013198]
["bitfinex-derivatives","BTCF0:USTF0",1753382913643,0.5462014,119160.0,119150.0,1.0013198]
["bitfinex-derivatives","BTCF0:USTF0",1753382913859,0.0319,119160.0,119150.0,1.0013198]
["bitfinex-derivatives","BTCF0:USTF0",1753382914145,0.2046557,119160.0,119150.0,1.0023198]
["bitfinex-derivatives","BTCF0:USTF0",1753382914348,0.0369,119160.0,119150.0,1.0023198]
["bitfinex-derivatives","BTCF0:USTF0",1753382914654,0.2591857,119160.0,119150.0,1.0023198]
["bitfinex-derivatives","BTCF0:USTF0",1753382914852,0.3264557,119160.0,119150.0,1.0023198]
["bitfinex-derivatives","BTCF0:USTF0",1753382915045,0.3578757,119160.0,119150.0,1.0023198]
["bitfinex-derivatives","BTCF0:USTF0",1753382915352,0.4068757,119160.0,119150.0,1.0023198]
["bitfinex-derivatives","BTCF0:USTF0",1753382915751,0.75932496,119160.0,119150.0,1.0023198]
["bitfinex-derivatives","BTCF0:USTF0",1753382915952,0.77999964,119160.0,119150.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1753382916251,0.77699964,119160.0,119150.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1753382916446,0.42255038,119160.0,119150.0,1.0013197]
["bitfinex-derivatives","BTCF0:USTF0",1753382917356,0.77699964,119160.0,119150.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1753382917652,0.77699964,119160.0,119150.0,1.0013197]
["bitfinex-derivatives","BTCF0:USTF0",1753382917953,0.42255038,119160.0,119150.0,1.06941856]
["bitfinex-derivatives","BTCF0:USTF0",1753382918153,0.77699964,119160.0,119150.0,1.06941856]
["bitfinex-derivatives","BTCF0:USTF0",1753382918853,0.42255038,119160.0,119150.0,1.06941856]
["bitfinex-derivatives","BTCF0:USTF0",1753382919654,0.3558757,119160.0,119150.0,1.06941856]
["bitfinex-derivatives","BTCF0:USTF0",1753382919857,0.1707557,119160.0,119150.0,1.06941856]
["bitfinex-derivatives","BTCF0:USTF0",1753382920050,0.3520857,119160.0,119150.0,1.06941856]
["bitfinex-derivatives","BTCF0:USTF0",1753382920253,0.77432125,119160.0,119150.0,1.06941856]
["bitfinex-derivatives","BTCF0:USTF0",1753382921357,0.41987199,119160.0,119150.0,1.06941856]
["bitfinex-derivatives","BTCF0:USTF0",1753382922651,0.77432125,119160.0,119150.0,0.31988886]
["bitfinex-derivatives","BTCF0:USTF0",1753382922847,0.90096585,119160.0,119150.0,0.31988886]
["bitfinex-derivatives","BTCF0:USTF0",1753382923050,0.90096585,119160.0,119150.0,0.86573886]
["bitfinex-derivatives","BTCF0:USTF0",1753382923457,0.90096585,119160.0,119150.0,0.89950886]
["bitfinex-derivatives","BTCF0:USTF0",1753382923955,0.90096585,119160.0,119150.0,0.14787886]
["bitfinex-derivatives","BTCF0:USTF0",1753382924148,1.25541511,119160.0,119150.0,0.65057886]
["bitfinex-derivatives","BTCF0:USTF0",1753382924354,0.90096585,119160.0,119150.0,0.06809886]
["bitfinex-derivatives","BTCF0:USTF0",1753382924562,0.90096585,119160.0,119150.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753382925265,0.90096585,119160.0,119150.0,0.7502097]
["bitfinex-derivatives","BTCF0:USTF0",1753382925464,0.90096585,119160.0,119150.0,0.7964197]
["bitfinex-derivatives","BTCF0:USTF0",1753382925653,0.90096585,119160.0,119150.0,0.62865]
["bitfinex-derivatives","BTCF0:USTF0",1753382925968,0.90096585,119160.0,119150.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1753382926260,0.90096585,119160.0,119150.0,0.75457]
["bitfinex-derivatives","BTCF0:USTF0",1753382926661,0.90096585,119160.0,119150.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1753382926859,0.90096585,119160.0,119150.0,0.85243308]
["bitfinex-derivatives","BTCF0:USTF0",1753382927363,0.90096585,119160.0,119150.0,0.88620308]
["bitfinex-derivatives","BTCF0:USTF0",1753382931367,0.54651659,119160.0,119150.0,0.88620308]
["bitfinex-derivatives","BTCF0:USTF0",1753382931566,0.90096585,119160.0,119150.0,0.88620308]
["bitfinex-derivatives","BTCF0:USTF0",1753382932469,0.90096585,119160.0,119150.0,1.05397278]
["bitfinex-derivatives","BTCF0:USTF0",1753382932871,0.88027956,119160.0,119150.0,1.05397278]
["bitfinex-derivatives","BTCF0:USTF0",1753382934570,0.1296446,119160.0,119150.0,1.40842204]
["bitfinex-derivatives","BTCF0:USTF0",1753382934768,0.2974003,119160.0,119150.0,1.40842204]
["bitfinex-derivatives","BTCF0:USTF0",1753382935372,0.2974003,119160.0,119150.0,1.05397278]
["bitfinex-derivatives","BTCF0:USTF0",1753382936270,0.3516103,119160.0,119150.0,1.05397278]
["bitfinex-derivatives","BTCF0:USTF0",1753382938275,0.2974003,119160.0,119150.0,1.05397278]
["bitfinex-derivatives","BTCF0:USTF0",1753382939076,0.1296446,119160.0,119150.0,1.40842204]
["bitfinex-derivatives","BTCF0:USTF0",1753382940175,0.2974003,119160.0,119150.0,1.05397278]
["bitfinex-derivatives","BTCF0:USTF0",1753382940376,0.2974003,119160.0,119150.0,1.40842204]
["bitfinex-derivatives","BTCF0:USTF0",1753382941076,0.3825103,119160.0,119150.0,1.05397278]
["bitfinex-derivatives","BTCF0:USTF0",1753382941282,0.5258303,119160.0,119150.0,0.47153278]
["bitfinex-derivatives","BTCF0:USTF0",1753382941581,0.88027956,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382941881,0.5258303,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382942281,0.1296446,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382942581,0.2974002,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382942782,0.2974002,119160.0,119150.0,1.40758204]
["bitfinex-derivatives","BTCF0:USTF0",1753382942983,0.1296446,119160.0,119150.0,1.40758204]
["bitfinex-derivatives","BTCF0:USTF0",1753382943177,0.3825102,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382943479,0.5258302,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382944184,0.4787302,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382946082,0.4496902,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382946284,0.3825102,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382947183,0.2147546,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382947389,0.1296446,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382947585,0.2974002,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382948985,0.1296446,119160.0,119150.0,1.40758204]
["bitfinex-derivatives","BTCF0:USTF0",1753382952191,0.2974002,119160.0,119150.0,1.40758204]
["bitfinex-derivatives","BTCF0:USTF0",1753382952385,0.1296446,119160.0,119150.0,1.40758204]
["bitfinex-derivatives","BTCF0:USTF0",1753382953188,0.2974002,119160.0,119150.0,1.40758204]
["bitfinex-derivatives","BTCF0:USTF0",1753382953887,0.2974002,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382954594,0.1296446,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382954788,0.2974002,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382954992,0.2974002,119160.0,119150.0,1.40758204]
["bitfinex-derivatives","BTCF0:USTF0",1753382956293,0.2974002,119160.0,119150.0,1.05313278]
["bitfinex-derivatives","BTCF0:USTF0",1753382956496,0.5163102,119160.0,119150.0,1.05309278]
["bitfinex-derivatives","BTCF0:USTF0",1753382958197,0.5163102,119160.0,119150.0,1.12820874]
["bitfinex-derivatives","BTCF0:USTF0",1753382959290,0.87075946,119160.0,119150.0,1.12820874]
["bitfinex-derivatives","BTCF0:USTF0",1753382960198,0.5163102,119160.0,119150.0,1.12820874]
["bitfinex-derivatives","BTCF0:USTF0",1753382966197,0.4427402,119160.0,119150.0,1.05091874]
["bitfinex-derivatives","BTCF0:USTF0",1753382967104,0.4735602,119160.0,119150.0,1.09805874]
["bitfinex-derivatives","BTCF0:USTF0",1753382968998,0.2974002,119160.0,119150.0,1.09805874]
["bitfinex-derivatives","BTCF0:USTF0",1753382969601,0.3480502,119160.0,119150.0,1.05091874]
["bitfinex-derivatives","BTCF0:USTF0",1753382969804,0.3480502,119160.0,119150.0,1.09805874]
["bitfinex-derivatives","BTCF0:USTF0",1753382970004,0.3788702,119160.0,119150.0,1.09805874]
["bitfinex-derivatives","BTCF0:USTF0",1753382970307,0.4421602,119160.0,119150.0,1.09805874]
["bitfinex-derivatives","BTCF0:USTF0",1753382970503,0.4735602,119160.0,119150.0,1.12649874]
["bitfinex-derivatives","BTCF0:USTF0",1753382970704,0.5163102,119160.0,119150.0,1.12649874]
["bitfinex-derivatives","BTCF0:USTF0",1753382972304,1.22520872,119160.0,119150.0,0.18903904]
["bitfinex-derivatives","BTCF0:USTF0",1753382972500,0.3866936,119140.0,119130.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1753382972701,0.74114286,119140.0,119130.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753382972896,0.2659077,119130.0,119120.0,0.75936747]
["bitfinex-derivatives","BTCF0:USTF0",1753382973100,0.74115696,119130.0,119120.0,0.75936747]
["bitfinex-derivatives","BTCF0:USTF0",1753382973303,0.86700381,119130.0,119120.0,0.61636747]
["bitfinex-derivatives","BTCF0:USTF0",1753382973608,0.86700381,119130.0,119120.0,0.03488747]
["bitfinex-derivatives","BTCF0:USTF0",1753382973803,0.2659218,119120.0,119110.0,0.9883958]
["bitfinex-derivatives","BTCF0:USTF0",1753382974107,0.86712561,119120.0,119110.0,1.01347823]
["bitfinex-derivatives","BTCF0:USTF0",1753382975211,0.86712561,119120.0,119110.0,1.07976971]
["bitfinex-derivatives","BTCF0:USTF0",1753382976411,0.86712561,119120.0,119110.0,1.08276971]
["bitfinex-derivatives","BTCF0:USTF0",1753382976611,0.86712561,119120.0,119110.0,1.08776971]
["bitfinex-derivatives","BTCF0:USTF0",1753382977016,0.86712561,119120.0,119110.0,0.33846391]
["bitfinex-derivatives","BTCF0:USTF0",1753382977207,0.51267635,119120.0,119110.0,0.91998391]
["bitfinex-derivatives","BTCF0:USTF0",1753382977406,0.86712561,119120.0,119110.0,0.50628971]
["bitfinex-derivatives","BTCF0:USTF0",1753382977607,0.86712561,119120.0,119110.0,1.08780971]
["bitfinex-derivatives","BTCF0:USTF0",1753382977909,0.51267635,119120.0,119110.0,1.08780971]
["bitfinex-derivatives","BTCF0:USTF0",1753382978108,0.34441635,119120.0,119110.0,1.08780971]
["bitfinex-derivatives","BTCF0:USTF0",1753382978308,0.40258635,119120.0,119110.0,1.08780971]
["bitfinex-derivatives","BTCF0:USTF0",1753382978508,0.51262635,119120.0,119110.0,1.08780971]
["bitfinex-derivatives","BTCF0:USTF0",1753382979211,0.46987635,119120.0,119110.0,1.08780971]
["bitfinex-derivatives","BTCF0:USTF0",1753382980515,0.29376635,119120.0,119110.0,1.08780971]
["bitfinex-derivatives","BTCF0:USTF0",1753382980710,0.29376635,119120.0,119110.0,1.44225897]
["bitfinex-derivatives","BTCF0:USTF0",1753382985516,0.12595455,119120.0,119110.0,1.44225897]
["bitfinex-derivatives","BTCF0:USTF0",1753382986818,0.29376595,119120.0,119110.0,1.44225897]
["bitfinex-derivatives","BTCF0:USTF0",1753382987416,0.12595455,119120.0,119110.0,1.44225897]
["bitfinex-derivatives","BTCF0:USTF0",1753382987912,0.29376595,119120.0,119110.0,1.44225897]
["bitfinex-derivatives","BTCF0:USTF0",1753382988214,0.29376595,119120.0,119110.0,1.08780971]
["bitfinex-derivatives","BTCF0:USTF0",1753382988418,0.12595455,119120.0,119110.0,1.08780971]
["bitfinex-derivatives","BTCF0:USTF0",1753382989414,0.79979766,119140.0,119130.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1753382989618,0.82970766,119140.0,119130.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1753382989815,0.95484186,119140.0,119130.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1753382990620,0.6003926,119140.0,119130.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1753382990822,0.95484186,119140.0,119130.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1753382991120,0.95484186,119140.0,119130.0,0.9907473]
["bitfinex-derivatives","BTCF0:USTF0",1753382991619,0.92493186,119140.0,119130.0,0.9907473]
["bitfinex-derivatives","BTCF0:USTF0",1753382991921,0.95484186,119140.0,119130.0,0.9907473]
["bitfinex-derivatives","BTCF0:USTF0",1753382998325,0.2929174,119140.0,119130.0,1.34519656]
["bitfinex-derivatives","BTCF0:USTF0",1753382999620,0.1251342,119140.0,119130.0,1.34519656]
["bitfinex-derivatives","BTCF0:USTF0",1753382999818,0.2516696,119150.0,119140.0,0.4061332]
["bitfinex-derivatives","BTCF0:USTF0",1753383000022,0.2516696,119150.0,119140.0,0.76058246]
["bitfinex-derivatives","BTCF0:USTF0",1753383000323,0.37781235,119150.0,119140.0,0.76058246]
["bitfinex-derivatives","BTCF0:USTF0",1753383000518,0.37781235,119150.0,119140.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1753383000720,0.43173235,119150.0,119140.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1753383000926,0.46177235,119150.0,119140.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1753383001221,0.46277235,119150.0,119140.0,0.4061332]
["bitfinex-derivatives","BTCF0:USTF0",1753383001728,0.46277235,119150.0,119140.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1753383002131,0.46277235,119150.0,119140.0,0.4061332]
["bitfinex-derivatives","BTCF0:USTF0",1753383002428,0.46277235,119150.0,119140.0,0.4071332]
["bitfinex-derivatives","BTCF0:USTF0",1753383004729,0.49001235,119150.0,119140.0,0.4071332]
["bitfinex-derivatives","BTCF0:USTF0",1753383005027,0.49001235,119150.0,119140.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1753383005229,0.2217032,119140.0,119130.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1753383005430,0.2632873,119130.0,119120.0,0.25538141]
["bitfinex-derivatives","BTCF0:USTF0",1753383005626,0.74582656,119130.0,119120.0,0.25538141]
["bitfinex-derivatives","BTCF0:USTF0",1753383005827,0.1678113,119120.0,119110.0,0.31042285]
["bitfinex-derivatives","BTCF0:USTF0",1753383006029,1.10028982,119120.0,119110.0,0.09137391]
["bitfinex-derivatives","BTCF0:USTF0",1753383006227,1.2265948,119120.0,119110.0,0.06629148]
["bitfinex-derivatives","BTCF0:USTF0",1753383006526,0.2633155,119110.0,119100.0,0.92037293]
["bitfinex-derivatives","BTCF0:USTF0",1753383006728,0.74585476,119110.0,119100.0,1.08821253]
["bitfinex-derivatives","BTCF0:USTF0",1753383007033,0.87242864,119110.0,119100.0,1.08821253]
["bitfinex-derivatives","BTCF0:USTF0",1753383007425,0.87242864,119110.0,119090.0,0.32421128]
["bitfinex-derivatives","BTCF0:USTF0",1753383007630,0.74586886,119100.0,119090.0,0.41712254]
["bitfinex-derivatives","BTCF0:USTF0",1753383007834,0.74586886,119100.0,119090.0,0.48129254]
["bitfinex-derivatives","BTCF0:USTF0",1753383008031,0.87166932,119100.0,119090.0,0.48129254]
["bitfinex-derivatives","BTCF0:USTF0",1753383008224,0.86766932,119100.0,119090.0,0.48129254]
["bitfinex-derivatives","BTCF0:USTF0",1753383008626,0.86766932,119100.0,119090.0,1.12904532]
["bitfinex-derivatives","BTCF0:USTF0",1753383008826,0.86266932,119100.0,119090.0,1.12904532]
["bitfinex-derivatives","BTCF0:USTF0",1753383009440,0.86266932,119100.0,119090.0,1.13004532]
["bitfinex-derivatives","BTCF0:USTF0",1753383009934,0.86366932,119100.0,119090.0,1.154893]
["bitfinex-derivatives","BTCF0:USTF0",1753383010930,0.86366932,119100.0,119090.0,1.07980406]
["bitfinex-derivatives","BTCF0:USTF0",1753383016433,0.86366932,119100.0,119090.0,0.49840406]
["bitfinex-derivatives","BTCF0:USTF0",1753383016736,0.29463986,119100.0,119090.0,1.43425332]
["bitfinex-derivatives","BTCF0:USTF0",1753383019039,0.12680046,119100.0,119090.0,1.43425332]
["bitfinex-derivatives","BTCF0:USTF0",1753383020838,0.12684046,119100.0,119090.0,1.43425332]
["bitfinex-derivatives","BTCF0:USTF0",1753383023436,0.12684046,119100.0,119090.0,1.07980406]
["bitfinex-derivatives","BTCF0:USTF0",1753383023640,0.12684046,119100.0,119090.0,1.43425332]
["bitfinex-derivatives","BTCF0:USTF0",1753383025338,0.2200931,119120.0,119110.0,0.2315253]
["bitfinex-derivatives","BTCF0:USTF0",1753383025537,0.4026901,119130.0,119120.0,0.3968712]
["bitfinex-derivatives","BTCF0:USTF0",1753383025731,0.4659822,119140.0,119130.0,0.3535771]
["bitfinex-derivatives","BTCF0:USTF0",1753383025931,0.4659822,119140.0,119130.0,1.33266636]
["bitfinex-derivatives","BTCF0:USTF0",1753383025932,0.2200644,119140.0,119130.0,1.33266636]
["bitfinex-derivatives","BTCF0:USTF0",1753383026136,0.29357488,119140.0,119130.0,1.33266636]
["bitfinex-derivatives","BTCF0:USTF0",1753383026442,0.29357488,119140.0,119130.0,0.9782171]
["bitfinex-derivatives","BTCF0:USTF0",1753383027142,0.86731414,119140.0,119130.0,0.81142]
["bitfinex-derivatives","BTCF0:USTF0",1753383028042,0.87431414,119140.0,119130.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1753383028345,0.87431414,119140.0,119130.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1753383028646,0.86731414,119140.0,119130.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1753383028839,0.87031414,119140.0,119130.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1753383029045,0.86535414,119140.0,119130.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1753383029239,0.1677971,119130.0,119120.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1753383029437,0.73653636,119130.0,119120.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1753383029645,0.86306305,119130.0,119120.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1753383031249,0.86406305,119130.0,119120.0,0.9781506]
["bitfinex-derivatives","BTCF0:USTF0",1753383031749,0.86406305,119130.0,119120.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1753383032450,0.86406305,119130.0,119120.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1753383032645,0.5079646,119120.0,119110.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1753383032853,1.21686312,119120.0,119110.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1753383033048,1.21686312,119120.0,119100.0,0.69140818]
["bitfinex-derivatives","BTCF0:USTF0",1753383033049,0.3821147,119110.0,119100.0,0.99498598]
["bitfinex-derivatives","BTCF0:USTF0",1753383033245,0.73656396,119110.0,119100.0,0.82714818]
["bitfinex-derivatives","BTCF0:USTF0",1753383033448,0.86214189,119110.0,119100.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1753383034751,0.86214189,119110.0,119100.0,0.81134]
["bitfinex-derivatives","BTCF0:USTF0",1753383034953,0.86214189,119110.0,119100.0,0.9791788]
["bitfinex-derivatives","BTCF0:USTF0",1753383035648,0.86214189,119110.0,119100.0,0.9811788]
["bitfinex-derivatives","BTCF0:USTF0",1753383036053,0.50769263,119110.0,119100.0,0.9811788]
["bitfinex-derivatives","BTCF0:USTF0",1753383036255,0.86214189,119110.0,119100.0,0.9811788]
["bitfinex-derivatives","BTCF0:USTF0",1753383039156,0.86214189,119110.0,119100.0,0.81334]
["bitfinex-derivatives","BTCF0:USTF0",1753383042753,0.86214189,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753383042954,1.44334189,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753383043750,1.08889263,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753383043955,1.44334189,119110.0,119100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753383044758,0.86214189,119110.0,119100.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1753383046860,0.86214189,119110.0,119100.0,0.4010085]
["bitfinex-derivatives","BTCF0:USTF0",1753383047061,0.50769263,119110.0,119100.0,0.4010085]
["bitfinex-derivatives","BTCF0:USTF0",1753383047265,0.86214189,119110.0,119100.0,0.4010085]
["bitfinex-derivatives","BTCF0:USTF0",1753383048764,0.86214189,119110.0,119100.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1753383049154,0.86214189,119110.0,119100.0,0.4010085]
["bitfinex-derivatives","BTCF0:USTF0",1753383050055,0.86314189,119110.0,119100.0,0.4000085]
["bitfinex-derivatives","BTCF0:USTF0",1753383051364,0.86314189,119110.0,119100.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1753383051562,0.86314189,119110.0,119100.0,0.4000085]
["bitfinex-derivatives","BTCF0:USTF0",1753383051763,0.86314189,119110.0,119100.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1753383053566,0.86314189,119110.0,119100.0,0.23017]
["bitfinex-derivatives","BTCF0:USTF0",1753383053868,0.86414189,119110.0,119100.0,0.23017]
["bitfinex-derivatives","BTCF0:USTF0",1753383056571,0.86414189,119110.0,119100.0,0.3980085]
["bitfinex-derivatives","BTCF0:USTF0",1753383057162,0.86414189,119110.0,119100.0,0.23017]
["bitfinex-derivatives","BTCF0:USTF0",1753383058571,0.86414189,119110.0,119100.0,0.3980086]
["bitfinex-derivatives","BTCF0:USTF0",1753383059669,0.86414189,119110.0,119100.0,0.23017]
["bitfinex-derivatives","BTCF0:USTF0",1753383060264,0.3804086,119100.0,119090.0,0.84136046]
["bitfinex-derivatives","BTCF0:USTF0",1753383060465,0.73485786,119100.0,119090.0,0.09120046]
["bitfinex-derivatives","BTCF0:USTF0",1753383060770,0.3804226,119090.0,119080.0,0.62615]
["bitfinex-derivatives","BTCF0:USTF0",1753383061073,0.86084657,119090.0,119080.0,0.9790767]
["bitfinex-derivatives","BTCF0:USTF0",1753383062681,0.37304731,119090.0,119080.0,0.9790767]
["bitfinex-derivatives","BTCF0:USTF0",1753383063277,0.37304731,119090.0,119080.0,1.04724356]
["bitfinex-derivatives","BTCF0:USTF0",1753383063474,0.40806731,119090.0,119080.0,1.04724356]
["bitfinex-derivatives","BTCF0:USTF0",1753383063783,0.43205731,119090.0,119080.0,1.06978808]
["bitfinex-derivatives","BTCF0:USTF0",1753383063973,0.43205731,119090.0,119080.0,1.07178808]
["bitfinex-derivatives","BTCF0:USTF0",1753383064283,0.46154731,119090.0,119080.0,1.07178808]
["bitfinex-derivatives","BTCF0:USTF0",1753383064583,0.29382731,119090.0,119080.0,1.42623734]
["bitfinex-derivatives","BTCF0:USTF0",1753383064772,0.29382731,119090.0,119080.0,1.07278808]
["bitfinex-derivatives","BTCF0:USTF0",1753383065169,0.37304731,119090.0,119080.0,1.07278808]
["bitfinex-derivatives","BTCF0:USTF0",1753383066183,0.12597471,119090.0,119080.0,1.07278808]
["bitfinex-derivatives","BTCF0:USTF0",1753383066386,0.29382731,119090.0,119080.0,1.07278808]
["bitfinex-derivatives","BTCF0:USTF0",1753383066688,0.12597471,119090.0,119080.0,1.07278808]
["bitfinex-derivatives","BTCF0:USTF0",1753383067086,0.12597471,119090.0,119080.0,1.42723734]
["bitfinex-derivatives","BTCF0:USTF0",1753383067277,0.1678498,119100.0,119090.0,0.2570823]
["bitfinex-derivatives","BTCF0:USTF0",1753383067477,0.1678498,119100.0,119090.0,0.75247156]
["bitfinex-derivatives","BTCF0:USTF0",1753383067685,0.29426812,119100.0,119090.0,0.3980223]
["bitfinex-derivatives","BTCF0:USTF0",1753383069585,0.12641832,119100.0,119090.0,0.3990223]
["bitfinex-derivatives","BTCF0:USTF0",1753383069774,0.29425652,119100.0,119090.0,0.3990223]
["bitfinex-derivatives","BTCF0:USTF0",1753383070183,0.12641832,119100.0,119090.0,0.75347156]
["bitfinex-derivatives","BTCF0:USTF0",1753383070384,0.12641832,119100.0,119090.0,0.3990223]
["bitfinex-derivatives","BTCF0:USTF0",1753383070580,0.29425662,119100.0,119090.0,0.3990223]
["bitfinex-derivatives","BTCF0:USTF0",1753383070780,0.29425662,119100.0,119090.0,0.75347156]
["bitfinex-derivatives","BTCF0:USTF0",1753383071285,0.29425662,119100.0,119090.0,0.3990223]
["bitfinex-derivatives","BTCF0:USTF0",1753383072081,0.12645832,119100.0,119090.0,0.3990223]
["bitfinex-derivatives","BTCF0:USTF0",1753383072386,0.29429662,119100.0,119090.0,0.3990223]
["bitfinex-derivatives","BTCF0:USTF0",1753383073088,0.85201588,119100.0,119090.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1753383073286,0.85201588,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753383073480,0.3210724,119090.0,119080.0,0.06816686]
["bitfinex-derivatives","BTCF0:USTF0",1753383073682,0.2233006,119070.0,119060.0,0.34214266]
["bitfinex-derivatives","BTCF0:USTF0",1753383073890,0.72559986,119070.0,119060.0,0.87595894]
["bitfinex-derivatives","BTCF0:USTF0",1753383074081,0.85201274,119070.0,119060.0,0.80087]
["bitfinex-derivatives","BTCF0:USTF0",1753383074989,0.49756348,119070.0,119060.0,0.9687649]
["bitfinex-derivatives","BTCF0:USTF0",1753383075191,0.85201274,119070.0,119060.0,0.99053667]
["bitfinex-derivatives","BTCF0:USTF0",1753383075491,0.85301274,119070.0,119060.0,0.99453667]
["bitfinex-derivatives","BTCF0:USTF0",1753383076196,0.85301274,119070.0,119060.0,0.99853667]
["bitfinex-derivatives","BTCF0:USTF0",1753383076490,0.85301274,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383077691,0.85305274,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383078795,0.81077274,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383079187,0.45632348,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383079999,0.45632348,119070.0,119060.0,1.14087238]
["bitfinex-derivatives","BTCF0:USTF0",1753383080795,0.45632348,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383081900,0.28844288,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383083189,0.45632338,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383083800,0.28844288,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383084102,0.49860338,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383084397,0.85305264,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383084600,0.68517214,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383085002,0.33072288,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383085196,0.68517214,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383085395,0.64289214,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383085792,0.12745288,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383086200,0.17745288,119070.0,119060.0,1.06578344]
["bitfinex-derivatives","BTCF0:USTF0",1753383086703,0.17745288,119070.0,119060.0,1.4202327]
["bitfinex-derivatives","BTCF0:USTF0",1753383086898,0.00104,119070.0,119060.0,1.4202327]
["bitfinex-derivatives","BTCF0:USTF0",1753383087602,0.05,119090.0,119080.0,0.2562065]
["bitfinex-derivatives","BTCF0:USTF0",1753383087801,0.72560926,119100.0,119090.0,0.3877624]
["bitfinex-derivatives","BTCF0:USTF0",1753383088000,0.3920251,119100.0,119090.0,0.3877624]
["bitfinex-derivatives","BTCF0:USTF0",1753383088303,0.87272372,119100.0,119090.0,0.3877624]
["bitfinex-derivatives","BTCF0:USTF0",1753383088494,0.85185862,119100.0,119090.0,0.3877624]
["bitfinex-derivatives","BTCF0:USTF0",1753383090702,0.85185862,119100.0,119090.0,0.3887624]
["bitfinex-derivatives","BTCF0:USTF0",1753383093112,0.49740936,119100.0,119090.0,0.3887624]
["bitfinex-derivatives","BTCF0:USTF0",1753383093405,0.85185862,119100.0,119090.0,0.3887624]
["bitfinex-derivatives","BTCF0:USTF0",1753383095910,0.85185862,119100.0,119090.0,0.74321166]
["bitfinex-derivatives","BTCF0:USTF0",1753383095911,0.40506776,119100.0,119090.0,0.74321166]
["bitfinex-derivatives","BTCF0:USTF0",1753383096607,0.42764776,119100.0,119090.0,0.74321166]
["bitfinex-derivatives","BTCF0:USTF0",1753383096806,0.49739776,119100.0,119090.0,0.3887624]
["bitfinex-derivatives","BTCF0:USTF0",1753383099705,0.15423936,119100.0,119090.0,0.74321166]
["bitfinex-derivatives","BTCF0:USTF0",1753383100010,4e-05,119100.0,119090.0,0.76011075]
["bitfinex-derivatives","BTCF0:USTF0",1753383100316,0.02823,119130.0,119120.0,0.1960402]
["bitfinex-derivatives","BTCF0:USTF0",1753383100609,0.02827,119140.0,119130.0,0.390346]
["bitfinex-derivatives","BTCF0:USTF0",1753383100806,0.02827,119140.0,119130.0,0.76443347]
["bitfinex-derivatives","BTCF0:USTF0",1753383101219,0.196052,119140.0,119130.0,0.40998421]
["bitfinex-derivatives","BTCF0:USTF0",1753383101417,0.273472,119140.0,119130.0,0.99198431]
["bitfinex-derivatives","BTCF0:USTF0",1753383102314,0.296842,119140.0,119130.0,0.99198431]
["bitfinex-derivatives","BTCF0:USTF0",1753383102611,0.297842,119140.0,119130.0,0.99198431]
["bitfinex-derivatives","BTCF0:USTF0",1753383102907,0.290952,119140.0,119130.0,0.99198431]
["bitfinex-derivatives","BTCF0:USTF0",1753383103108,0.197052,119140.0,119130.0,1.0604514]
["bitfinex-derivatives","BTCF0:USTF0",1753383103306,0.02927,119140.0,119130.0,1.47642396]
["bitfinex-derivatives","BTCF0:USTF0",1753383103511,0.00104,119140.0,119130.0,1.47642396]
["bitfinex-derivatives","BTCF0:USTF0",1753383103724,0.00104,119140.0,119130.0,1.0604514]
["bitfinex-derivatives","BTCF0:USTF0",1753383104213,0.2347262,119160.0,119130.0,1.47642396]
["bitfinex-derivatives","BTCF0:USTF0",1753383104406,0.2463062,119160.0,119150.0,0.3903181]
["bitfinex-derivatives","BTCF0:USTF0",1753383104602,0.37180115,119160.0,119150.0,0.9726781]
["bitfinex-derivatives","BTCF0:USTF0",1753383105012,0.41539115,119160.0,119150.0,0.9726781]
["bitfinex-derivatives","BTCF0:USTF0",1753383105509,0.41639115,119160.0,119150.0,0.9726781]
["bitfinex-derivatives","BTCF0:USTF0",1753383105708,0.42039115,119160.0,119150.0,0.9726781]
["bitfinex-derivatives","BTCF0:USTF0",1753383106109,0.42728115,119160.0,119150.0,0.9726781]
["bitfinex-derivatives","BTCF0:USTF0",1753383107314,0.42628115,119160.0,119150.0,0.9726781]
["bitfinex-derivatives","BTCF0:USTF0",1753383107610,0.42928115,119160.0,119150.0,0.9736781]
["bitfinex-derivatives","BTCF0:USTF0",1753383111310,0.26151495,119160.0,119150.0,0.9736781]
["bitfinex-derivatives","BTCF0:USTF0",1753383112208,0.21792495,119160.0,119150.0,0.9736781]
["bitfinex-derivatives","BTCF0:USTF0",1753383112512,0.26151495,119160.0,119150.0,0.9736781]
["bitfinex-derivatives","BTCF0:USTF0",1753383112712,0.42926875,119160.0,119150.0,0.9736781]
["bitfinex-derivatives","BTCF0:USTF0",1753383113616,0.42926875,119160.0,119150.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1753383113617,0.84524131,119160.0,119150.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1753383113812,0.42926875,119160.0,119150.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1753383114115,0.84524131,119160.0,119150.0,0.9737979]
["bitfinex-derivatives","BTCF0:USTF0",1753383114415,0.84524131,119160.0,119150.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1753383115315,0.84524131,119160.0,119150.0,0.7520479]
["bitfinex-derivatives","BTCF0:USTF0",1753383115616,0.84524131,119160.0,119150.0,0.8444879]
["bitfinex-derivatives","BTCF0:USTF0",1753383116209,0.84524131,119160.0,119150.0,0.74614]
["bitfinex-derivatives","BTCF0:USTF0",1753383116520,0.84524131,119160.0,119150.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1753383116713,0.84524131,119160.0,119150.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1753383117712,0.84524131,119160.0,119150.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1753383118214,0.84524131,119160.0,119150.0,0.80683]
["bitfinex-derivatives","BTCF0:USTF0",1753383120610,0.42926875,119160.0,119150.0,0.9745979]
["bitfinex-derivatives","BTCF0:USTF0",1753383121016,0.33278875,119160.0,119150.0,0.9745979]
["bitfinex-derivatives","BTCF0:USTF0",1753383121514,0.35192875,119160.0,119150.0,0.9745979]
["bitfinex-derivatives","BTCF0:USTF0",1753383121920,0.84547131,119160.0,119150.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1753383122219,0.84547131,119160.0,119150.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1753383122713,0.1677679,119150.0,119140.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1753383122914,0.297122,119140.0,119130.0,0.10990709]
["bitfinex-derivatives","BTCF0:USTF0",1753383123118,0.71309456,119140.0,119130.0,0.67149579]
["bitfinex-derivatives","BTCF0:USTF0",1753383123315,0.83925135,119140.0,119130.0,0.86581579]
["bitfinex-derivatives","BTCF0:USTF0",1753383123514,0.83925135,119140.0,119130.0,0.89404579]
["bitfinex-derivatives","BTCF0:USTF0",1753383124314,0.84025135,119140.0,119130.0,0.22072709]
["bitfinex-derivatives","BTCF0:USTF0",1753383124516,0.3793062,119130.0,119120.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1753383124710,0.3793202,119120.0,119110.0,0.18856462]
["bitfinex-derivatives","BTCF0:USTF0",1753383124918,0.79529276,119120.0,119110.0,0.77220462]
["bitfinex-derivatives","BTCF0:USTF0",1753383125110,0.92167991,119120.0,119110.0,0.83806519]
["bitfinex-derivatives","BTCF0:USTF0",1753383125313,0.92167991,119120.0,119110.0,0.25442519]
["bitfinex-derivatives","BTCF0:USTF0",1753383125512,0.92167991,119120.0,119110.0,0.83814519]
["bitfinex-derivatives","BTCF0:USTF0",1753383125713,0.92167991,119120.0,119110.0,0.85794242]
["bitfinex-derivatives","BTCF0:USTF0",1753383126419,0.92167991,119120.0,119110.0,0.90894242]
["bitfinex-derivatives","BTCF0:USTF0",1753383126718,0.92167991,119120.0,119110.0,0.20354519]
["bitfinex-derivatives","BTCF0:USTF0",1753383127028,0.92467991,119120.0,119110.0,0.70891519]
["bitfinex-derivatives","BTCF0:USTF0",1753383127222,0.92467991,119120.0,119110.0,0.89002519]
["bitfinex-derivatives","BTCF0:USTF0",1753383128720,0.92467991,119120.0,119110.0,1.05784929]
["bitfinex-derivatives","BTCF0:USTF0",1753383128921,0.53146556,119120.0,119110.0,0.47424929]
["bitfinex-derivatives","BTCF0:USTF0",1753383129116,0.53146556,119120.0,119110.0,1.47354185]
["bitfinex-derivatives","BTCF0:USTF0",1753383129117,0.39223536,119120.0,119110.0,1.47354185]
["bitfinex-derivatives","BTCF0:USTF0",1753383129325,0.29919715,119120.0,119110.0,1.47354185]
["bitfinex-derivatives","BTCF0:USTF0",1753383129724,0.29919715,119120.0,119110.0,1.49240937]
["bitfinex-derivatives","BTCF0:USTF0",1753383130119,0.13138715,119120.0,119110.0,1.49240937]
["bitfinex-derivatives","BTCF0:USTF0",1753383130621,0.005,119120.0,119110.0,1.66031337]
["bitfinex-derivatives","BTCF0:USTF0",1753383131021,0.2516884,119140.0,119130.0,0.3849059]
["bitfinex-derivatives","BTCF0:USTF0",1753383131320,0.35580331,119140.0,119130.0,0.9685859]
["bitfinex-derivatives","BTCF0:USTF0",1753383131716,0.31384531,119140.0,119130.0,0.9685859]
["bitfinex-derivatives","BTCF0:USTF0",1753383131917,0.18855484,119140.0,119130.0,0.9685859]
["bitfinex-derivatives","BTCF0:USTF0",1753383132119,0.1677819,119140.0,119130.0,0.9685859]
["bitfinex-derivatives","BTCF0:USTF0",1753383132314,0.1717819,119140.0,119130.0,0.9695859]
["bitfinex-derivatives","BTCF0:USTF0",1753383132523,0.1767819,119140.0,119130.0,0.9695859]
["bitfinex-derivatives","BTCF0:USTF0",1753383132921,0.1727819,119140.0,119130.0,0.9685859]
["bitfinex-derivatives","BTCF0:USTF0",1753383133121,0.1697819,119140.0,119130.0,0.9685859]
["bitfinex-derivatives","BTCF0:USTF0",1753383134920,0.1697819,119140.0,119130.0,1.38455846]
["bitfinex-derivatives","BTCF0:USTF0",1753383135225,0.1697819,119140.0,119130.0,0.9685859]
["bitfinex-derivatives","BTCF0:USTF0",1753383136427,0.2781019,119140.0,119130.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1753383136727,0.2781019,119140.0,119130.0,0.80015]
["bitfinex-derivatives","BTCF0:USTF0",1753383136728,0.3801919,119140.0,119130.0,0.80015]
["bitfinex-derivatives","BTCF0:USTF0",1753383137030,0.3801919,119140.0,119130.0,0.9679458]
["bitfinex-derivatives","BTCF0:USTF0",1753383138926,0.92192561,119140.0,119130.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1753383139232,0.92192561,119140.0,119130.0,0.80023]
["bitfinex-derivatives","BTCF0:USTF0",1753383141129,0.92192561,119140.0,119130.0,0.968026]
["bitfinex-derivatives","BTCF0:USTF0",1753383141536,0.50595305,119140.0,119130.0,0.968026]
["bitfinex-derivatives","BTCF0:USTF0",1753383141833,0.002,119140.0,119130.0,1.38399856]
["bitfinex-derivatives","BTCF0:USTF0",1753383144827,0.002,119140.0,119130.0,0.968026]
["bitfinex-derivatives","BTCF0:USTF0",1753383146836,0.002,119140.0,119130.0,1.38399856]
["bitfinex-derivatives","BTCF0:USTF0",1753383148137,0.002,119140.0,119130.0,0.968026]
["bitfinex-derivatives","BTCF0:USTF0",1753383148336,0.002,119140.0,119130.0,1.38399856]
["bitfinex-derivatives","BTCF0:USTF0",1753383148934,0.1697819,119140.0,119130.0,0.968026]
["bitfinex-derivatives","BTCF0:USTF0",1753383149535,0.2347819,119140.0,119130.0,0.384906]
["bitfinex-derivatives","BTCF0:USTF0",1753383149736,0.3049519,119140.0,119130.0,0.967746]
["bitfinex-derivatives","BTCF0:USTF0",1753383149938,0.3791319,119140.0,119130.0,0.967746]
["bitfinex-derivatives","BTCF0:USTF0",1753383150232,0.3368619,119140.0,119130.0,0.967746]
["bitfinex-derivatives","BTCF0:USTF0",1753383151541,0.3049519,119140.0,119130.0,0.967746]
["bitfinex-derivatives","BTCF0:USTF0",1753383151735,0.1968519,119140.0,119130.0,0.967746]
["bitfinex-derivatives","BTCF0:USTF0",1753383152034,0.1697819,119140.0,119130.0,0.967746]
["bitfinex-derivatives","BTCF0:USTF0",1753383152950,0.002,119140.0,119130.0,0.967746]
["bitfinex-derivatives","BTCF0:USTF0",1753383153647,0.002,119140.0,119130.0,1.38371856]
["bitfinex-derivatives","BTCF0:USTF0",1753383154049,0.002,119140.0,119130.0,1.40065898]
["bitfinex-derivatives","BTCF0:USTF0",1753383156145,0.002,119140.0,119130.0,1.47595834]
["bitfinex-derivatives","BTCF0:USTF0",1753383156357,0.460974,119170.0,119160.0,0.3848637]
["bitfinex-derivatives","BTCF0:USTF0",1753383156558,0.5029122,119170.0,119160.0,0.9676237]
["bitfinex-derivatives","BTCF0:USTF0",1753383156750,0.62887455,119170.0,119160.0,0.9676237]
["bitfinex-derivatives","BTCF0:USTF0",1753383157057,0.58693635,119170.0,119160.0,0.9676237]
["bitfinex-derivatives","BTCF0:USTF0",1753383157355,0.58693635,119170.0,119160.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1753383157556,1.00590891,119170.0,119160.0,0.80087]
["bitfinex-derivatives","BTCF0:USTF0",1753383158957,1.00890891,119170.0,119160.0,0.9686237]
["bitfinex-derivatives","BTCF0:USTF0",1753383161152,1.00890891,119170.0,119160.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1753383161351,1.00890891,119170.0,119160.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753383161557,1.00890891,119170.0,119160.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1753383162558,1.1982175,119170.0,119160.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1753383164756,1.1982175,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753383166162,0.78224494,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753383166361,1.1982175,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753383166661,0.78224494,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753383166862,1.1982175,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753383167361,1.0303855,119170.0,119160.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1753383167657,1.0303855,119170.0,119160.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1753383169262,0.96933256,119170.0,119160.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1753383170355,0.96933256,119170.0,119160.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1753383170963,0.96933256,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753383171164,0.4578757,119160.0,119150.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1753383171463,0.95783668,119160.0,119150.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1753383171863,1.08322916,119160.0,119150.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1753383172064,1.08322916,119160.0,119150.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1753383172261,0.66715098,119160.0,119150.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1753383172566,1.08522916,119160.0,119150.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1753383172765,0.66915098,119160.0,119150.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1753383172967,0.49004098,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383173566,0.52633958,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383173760,0.58691958,119160.0,119150.0,0.9708579]
["bitfinex-derivatives","BTCF0:USTF0",1753383173964,0.62924958,119160.0,119150.0,0.9708579]
["bitfinex-derivatives","BTCF0:USTF0",1753383174466,0.62924958,119160.0,119150.0,0.80309]
["bitfinex-derivatives","BTCF0:USTF0",1753383174864,0.62924958,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383175267,0.51315818,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383175460,0.29718618,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383175661,0.00404,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383175860,0.1717937,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383176069,0.2763137,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383176270,0.3030737,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383181669,0.00404,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383181867,0.1717937,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383183371,0.00404,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383183768,0.1717937,119160.0,119150.0,0.9708578]
["bitfinex-derivatives","BTCF0:USTF0",1753383193884,0.72789918,119160.0,119150.0,0.9699378]
["bitfinex-derivatives","BTCF0:USTF0",1753383194685,0.68887918,119160.0,119150.0,0.9699378]
["bitfinex-derivatives","BTCF0:USTF0",1753383194873,0.58173918,119160.0,119150.0,0.9699378]
["bitfinex-derivatives","BTCF0:USTF0",1753383195177,0.55443918,119160.0,119150.0,0.9699378]
["bitfinex-derivatives","BTCF0:USTF0",1753383195377,0.1717937,119160.0,119150.0,0.9699378]
["bitfinex-derivatives","BTCF0:USTF0",1753383195682,0.1717937,119160.0,119150.0,0.9698978]
["bitfinex-derivatives","BTCF0:USTF0",1753383199687,0.00404,119160.0,119150.0,0.9698978]
["bitfinex-derivatives","BTCF0:USTF0",1753383200683,0.1717937,119160.0,119150.0,1.32480328]
["bitfinex-derivatives","BTCF0:USTF0",1753383201183,0.00404,119160.0,119150.0,1.32480328]
["bitfinex-derivatives","BTCF0:USTF0",1753383201381,0.1717937,119160.0,119150.0,1.32480328]
["bitfinex-derivatives","BTCF0:USTF0",1753383204292,0.1717937,119160.0,119150.0,0.9698978]
["bitfinex-derivatives","BTCF0:USTF0",1753383212610,0.2741237,119160.0,119150.0,0.9698978]
["bitfinex-derivatives","BTCF0:USTF0",1753383214010,0.2351037,119160.0,119150.0,0.9698978]
["bitfinex-derivatives","BTCF0:USTF0",1753383214710,0.2351037,119160.0,119150.0,0.3889778]
["bitfinex-derivatives","BTCF0:USTF0",1753383215009,0.2351037,119160.0,119150.0,0.9698178]
["bitfinex-derivatives","BTCF0:USTF0",1753383216606,0.2741237,119160.0,119150.0,0.9698178]
["bitfinex-derivatives","BTCF0:USTF0",1753383217610,0.72789918,119160.0,119150.0,0.22121]
["bitfinex-derivatives","BTCF0:USTF0",1753383217915,0.3689679,119150.0,119140.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1753383218110,0.72387338,119150.0,119140.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1753383218408,0.85032355,119150.0,119140.0,0.75651]
["bitfinex-derivatives","BTCF0:USTF0",1753383218616,0.36097807,119150.0,119140.0,1.27919738]
["bitfinex-derivatives","BTCF0:USTF0",1753383218818,0.1677679,119150.0,119140.0,1.27919738]
["bitfinex-derivatives","BTCF0:USTF0",1753383219015,0.1677679,119150.0,119140.0,0.69835738]
["bitfinex-derivatives","BTCF0:USTF0",1753383219216,0.1677679,119150.0,119140.0,1.27919738]
["bitfinex-derivatives","BTCF0:USTF0",1753383219408,0.1677679,119150.0,119140.0,0.69835738]
["bitfinex-derivatives","BTCF0:USTF0",1753383219607,0.1687679,119150.0,119140.0,1.27919738]
["bitfinex-derivatives","BTCF0:USTF0",1753383219815,0.1687679,119150.0,119140.0,1.31897738]
["bitfinex-derivatives","BTCF0:USTF0",1753383220112,0.1697679,119150.0,119140.0,0.9640719]
["bitfinex-derivatives","BTCF0:USTF0",1753383221620,0.2098979,119150.0,119140.0,0.9640719]
["bitfinex-derivatives","BTCF0:USTF0",1753383221821,0.72314338,119150.0,119140.0,0.9640719]
["bitfinex-derivatives","BTCF0:USTF0",1753383222619,0.3682379,119150.0,119140.0,0.9640719]
["bitfinex-derivatives","BTCF0:USTF0",1753383222821,0.72314338,119150.0,119140.0,0.9640719]
["bitfinex-derivatives","BTCF0:USTF0",1753383226520,0.2975479,119150.0,119140.0,0.9640719]
["bitfinex-derivatives","BTCF0:USTF0",1753383226828,0.1697678,119150.0,119140.0,1.31897738]
["bitfinex-derivatives","BTCF0:USTF0",1753383227323,0.002,119150.0,119140.0,1.31897738]
["bitfinex-derivatives","BTCF0:USTF0",1753383231520,4e-05,119160.0,119150.0,0.3763378]
["bitfinex-derivatives","BTCF0:USTF0",1753383231713,4e-05,119160.0,119150.0,0.73124328]
["bitfinex-derivatives","BTCF0:USTF0",1753383232726,0.00404,119160.0,119150.0,0.73124328]
["bitfinex-derivatives","BTCF0:USTF0",1753383232933,0.1717938,119160.0,119150.0,0.73124328]
["bitfinex-derivatives","BTCF0:USTF0",1753383233425,0.00404,119160.0,119150.0,0.73124328]
["bitfinex-derivatives","BTCF0:USTF0",1753383233727,0.1717938,119160.0,119150.0,0.3763378]
["bitfinex-derivatives","BTCF0:USTF0",1753383233922,0.1717938,119160.0,119150.0,0.73124328]
["bitfinex-derivatives","BTCF0:USTF0",1753383234432,0.00404,119160.0,119150.0,0.73124328]
["bitfinex-derivatives","BTCF0:USTF0",1753383235924,0.1717938,119160.0,119150.0,0.3763378]
["bitfinex-derivatives","BTCF0:USTF0",1753383236124,0.1717938,119160.0,119150.0,0.73124328]
["bitfinex-derivatives","BTCF0:USTF0",1753383237431,0.00404,119160.0,119150.0,0.73124328]
["bitfinex-derivatives","BTCF0:USTF0",1753383237729,0.1717938,119160.0,119150.0,0.73124328]
["bitfinex-derivatives","BTCF0:USTF0",1753383238730,0.2388038,119160.0,119150.0,0.3763378]
["bitfinex-derivatives","BTCF0:USTF0",1753383238924,0.72411928,119160.0,119150.0,0.3763378]
["bitfinex-derivatives","BTCF0:USTF0",1753383239122,0.72411928,119160.0,119150.0,0.9570578]
["bitfinex-derivatives","BTCF0:USTF0",1753383239836,0.3692138,119160.0,119150.0,0.9570578]
["bitfinex-derivatives","BTCF0:USTF0",1753383240128,0.72411928,119160.0,119150.0,0.3763378]
["bitfinex-derivatives","BTCF0:USTF0",1753383240320,0.72411928,119160.0,119150.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1753383240519,0.72411928,119160.0,119150.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1753383240520,1.20467008,119160.0,119150.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1753383240729,1.20467008,119160.0,119150.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1753383240926,1.20467008,119160.0,119150.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753383242235,1.62251808,119160.0,119150.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1753383242531,0.3652019,119140.0,119130.0,1.64932974]
["bitfinex-derivatives","BTCF0:USTF0",1753383242732,0.72010738,119140.0,119130.0,2.23000974]
["bitfinex-derivatives","BTCF0:USTF0",1753383243828,0.72010738,119140.0,119130.0,2.23100974]
["bitfinex-derivatives","BTCF0:USTF0",1753383244032,0.72010738,119140.0,119130.0,2.23200974]
["bitfinex-derivatives","BTCF0:USTF0",1753383247230,0.72010738,119140.0,119130.0,2.19006104]
["bitfinex-derivatives","BTCF0:USTF0",1753383247627,0.72010738,119140.0,119130.0,2.14811394]
["bitfinex-derivatives","BTCF0:USTF0",1753383248236,0.84649458,119140.0,119130.0,2.14811394]
["bitfinex-derivatives","BTCF0:USTF0",1753383254836,0.4915891,119140.0,119130.0,2.14811394]
["bitfinex-derivatives","BTCF0:USTF0",1753383256233,0.84649458,119140.0,119130.0,2.14811394]
["bitfinex-derivatives","BTCF0:USTF0",1753383256642,0.4915891,119140.0,119130.0,2.14811394]
["bitfinex-derivatives","BTCF0:USTF0",1753383256938,0.84649458,119140.0,119130.0,2.14811394]
["bitfinex-derivatives","BTCF0:USTF0",1753383260341,0.84649458,119140.0,119130.0,2.1310838]
["bitfinex-derivatives","BTCF0:USTF0",1753383261637,0.4915891,119140.0,119130.0,2.1310838]
["bitfinex-derivatives","BTCF0:USTF0",1753383261836,0.84649458,119140.0,119130.0,2.1310838]
["bitfinex-derivatives","BTCF0:USTF0",1753383263843,0.4915891,119140.0,119130.0,2.1310838]
["bitfinex-derivatives","BTCF0:USTF0",1753383264034,0.84649458,119140.0,119130.0,2.1310838]
["bitfinex-derivatives","BTCF0:USTF0",1753383264435,0.4915891,119140.0,119130.0,2.1310838]
["bitfinex-derivatives","BTCF0:USTF0",1753383264832,0.84649458,119140.0,119130.0,2.1310838]
["bitfinex-derivatives","BTCF0:USTF0",1753383265536,0.84649458,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383271149,0.4915891,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383271446,0.84649458,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383272048,0.84649458,119140.0,119130.0,1.03269316]
["bitfinex-derivatives","BTCF0:USTF0",1753383277741,0.4915891,119140.0,119130.0,1.03269316]
["bitfinex-derivatives","BTCF0:USTF0",1753383277945,0.84649458,119140.0,119130.0,1.03269316]
["bitfinex-derivatives","BTCF0:USTF0",1753383278251,0.4915891,119140.0,119130.0,1.03269316]
["bitfinex-derivatives","BTCF0:USTF0",1753383278454,0.84649458,119140.0,119130.0,1.03269316]
["bitfinex-derivatives","BTCF0:USTF0",1753383279246,0.84649458,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383280650,0.84649458,119140.0,119130.0,1.03269316]
["bitfinex-derivatives","BTCF0:USTF0",1753383281048,0.4915891,119140.0,119130.0,1.03269316]
["bitfinex-derivatives","BTCF0:USTF0",1753383281648,0.4915891,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383282955,0.4915891,119140.0,119130.0,1.03269316]
["bitfinex-derivatives","BTCF0:USTF0",1753383283146,0.4915891,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383283346,0.4915891,119140.0,119130.0,1.03269316]
["bitfinex-derivatives","BTCF0:USTF0",1753383283760,0.4915891,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383284157,0.84649458,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383284851,0.4915891,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383285053,0.84649458,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383285253,0.4915891,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383285458,0.84649458,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383287257,0.4915891,119140.0,119130.0,0.9573938]
["bitfinex-derivatives","BTCF0:USTF0",1753383288354,1.50004,119160.0,119140.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1753383288355,0.1555618,119160.0,119140.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1753383288555,0.46725987,119160.0,119150.0,0.9534278]
["bitfinex-derivatives","BTCF0:USTF0",1753383288759,0.44382439,119160.0,119150.0,0.9534278]
["bitfinex-derivatives","BTCF0:USTF0",1753383289457,0.47583439,119160.0,119150.0,0.9534278]
["bitfinex-derivatives","BTCF0:USTF0",1753383289656,0.47783439,119160.0,119150.0,0.9534278]
["bitfinex-derivatives","BTCF0:USTF0",1753383289857,0.50499439,119160.0,119150.0,0.9534278]
["bitfinex-derivatives","BTCF0:USTF0",1753383290158,0.54395439,119160.0,119150.0,0.9534278]
["bitfinex-derivatives","BTCF0:USTF0",1753383290459,0.54595439,119160.0,119150.0,0.9534278]
["bitfinex-derivatives","BTCF0:USTF0",1753383291262,0.57626439,119160.0,119150.0,0.9534278]
["bitfinex-derivatives","BTCF0:USTF0",1753383291952,0.93116987,119160.0,119150.0,0.9534278]
["bitfinex-derivatives","BTCF0:USTF0",1753383292258,0.57626439,119160.0,119150.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1753383292460,1.28607535,119160.0,119150.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1753383292847,0.93116987,119160.0,119150.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1753383293256,1.28607535,119160.0,119150.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1753383293755,0.93116987,119160.0,119150.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1753383294757,0.93116987,119160.0,119150.0,0.9533878]
["bitfinex-derivatives","BTCF0:USTF0",1753383296765,0.57626439,119160.0,119150.0,0.9533878]
["bitfinex-derivatives","BTCF0:USTF0",1753383297062,0.93116987,119160.0,119150.0,0.9533878]
["bitfinex-derivatives","BTCF0:USTF0",1753383299061,0.93116987,119160.0,119150.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1753383303660,0.57626439,119160.0,119150.0,0.9533878]
["bitfinex-derivatives","BTCF0:USTF0",1753383303967,0.93116987,119160.0,119150.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1753383305370,0.57626439,119160.0,119150.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1753383305563,0.93116987,119160.0,119150.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1753383305873,0.93116987,119160.0,119150.0,0.9533878]
["bitfinex-derivatives","BTCF0:USTF0",1753383308271,0.93116987,119160.0,119150.0,0.78562]
["bitfinex-derivatives","BTCF0:USTF0",1753383311576,0.93116987,119160.0,119150.0,0.74787]
["bitfinex-derivatives","BTCF0:USTF0",1753383312577,0.93116987,119160.0,119150.0,0.78719]
["bitfinex-derivatives","BTCF0:USTF0",1753383322387,0.943795,119160.0,119120.0,1.51743965]
["bitfinex-derivatives","BTCF0:USTF0",1753383322585,0.72575148,119130.0,119120.0,0.19261435]
["bitfinex-derivatives","BTCF0:USTF0",1753383322786,0.72575148,119130.0,119120.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1753383322990,0.87258411,119130.0,119120.0,0.8274101]
["bitfinex-derivatives","BTCF0:USTF0",1753383323192,0.85162377,119130.0,119120.0,0.8647901]
["bitfinex-derivatives","BTCF0:USTF0",1753383323489,0.85162377,119130.0,119120.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1753383323683,0.85162377,119130.0,119120.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1753383323888,0.85162377,119130.0,119120.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1753383324090,0.85162377,119130.0,119120.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1753383324289,0.85162377,119130.0,119120.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1753383324490,0.85162377,119130.0,119120.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1753383326693,0.49671829,119130.0,119120.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1753383326990,0.3708601,119120.0,119110.0,0.16643809]
["bitfinex-derivatives","BTCF0:USTF0",1753383327192,0.1678242,119110.0,119100.0,0.01713919]
["bitfinex-derivatives","BTCF0:USTF0",1753383327496,0.3708883,119100.0,119090.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753383327695,0.3709024,119090.0,119080.0,0.78039]
["bitfinex-derivatives","BTCF0:USTF0",1753383327887,0.72580788,119090.0,119080.0,0.79402799]
["bitfinex-derivatives","BTCF0:USTF0",1753383328194,0.8520396,119090.0,119080.0,0.38029449]
["bitfinex-derivatives","BTCF0:USTF0",1753383328889,0.35698412,119090.0,119080.0,0.4476905]
["bitfinex-derivatives","BTCF0:USTF0",1753383329089,0.29408412,119090.0,119080.0,1.0293705]
["bitfinex-derivatives","BTCF0:USTF0",1753383329992,0.29008412,119090.0,119080.0,1.0293705]
["bitfinex-derivatives","BTCF0:USTF0",1753383330383,0.29008412,119090.0,119080.0,1.0313705]
["bitfinex-derivatives","BTCF0:USTF0",1753383330783,0.29008412,119090.0,119080.0,0.4496905]
["bitfinex-derivatives","BTCF0:USTF0",1753383330988,0.6821496,119090.0,119080.0,0.863584]
["bitfinex-derivatives","BTCF0:USTF0",1753383331187,0.7540896,119090.0,119080.0,0.863584]
["bitfinex-derivatives","BTCF0:USTF0",1753383332189,0.7540896,119090.0,119080.0,1.0314505]
["bitfinex-derivatives","BTCF0:USTF0",1753383333297,0.7078896,119090.0,119080.0,1.0334505]
["bitfinex-derivatives","BTCF0:USTF0",1753383334099,0.7078896,119090.0,119080.0,0.865584]
["bitfinex-derivatives","BTCF0:USTF0",1753383334791,0.8480396,119090.0,119080.0,0.865584]
["bitfinex-derivatives","BTCF0:USTF0",1753383335300,0.8480396,119090.0,119080.0,1.0334505]
["bitfinex-derivatives","BTCF0:USTF0",1753383337696,0.29008412,119090.0,119080.0,1.0334505]
["bitfinex-derivatives","BTCF0:USTF0",1753383338694,0.12623172,119090.0,119080.0,1.38835598]
["bitfinex-derivatives","BTCF0:USTF0",1753383339299,0.2049967,119110.0,119100.0,0.3526083]
["bitfinex-derivatives","BTCF0:USTF0",1753383339494,0.2049842,119110.0,119100.0,0.9334083]
["bitfinex-derivatives","BTCF0:USTF0",1753383339698,0.33171107,119110.0,119100.0,0.9334083]
["bitfinex-derivatives","BTCF0:USTF0",1753383342008,0.33371107,119110.0,119100.0,0.9334083]
["bitfinex-derivatives","BTCF0:USTF0",1753383345706,0.16588687,119110.0,119100.0,1.28831378]
["bitfinex-derivatives","BTCF0:USTF0",1753383345907,0.002,119110.0,119100.0,1.28831378]
["bitfinex-derivatives","BTCF0:USTF0",1753383346106,0.002,119110.0,119100.0,1.45623378]
["bitfinex-derivatives","BTCF0:USTF0",1753383346702,0.002,119110.0,119100.0,1.28831378]
["bitfinex-derivatives","BTCF0:USTF0",1753383347908,0.002,119110.0,119100.0,1.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1753383349105,0.2067112,119120.0,119110.0,0.2482542]
["bitfinex-derivatives","BTCF0:USTF0",1753383349300,0.3196464,119130.0,119120.0,0.2482401]
["bitfinex-derivatives","BTCF0:USTF0",1753383349506,0.3156264,119130.0,119120.0,0.9355801]
["bitfinex-derivatives","BTCF0:USTF0",1753383349705,0.44159343,119130.0,119120.0,0.9355801]
["bitfinex-derivatives","BTCF0:USTF0",1753383350008,0.48756343,119130.0,119120.0,0.9355801]
["bitfinex-derivatives","BTCF0:USTF0",1753383350311,0.44561343,119130.0,119120.0,0.9355801]
["bitfinex-derivatives","BTCF0:USTF0",1753383350908,0.44761343,119130.0,119120.0,0.9355801]
["bitfinex-derivatives","BTCF0:USTF0",1753383352308,0.002,119130.0,119120.0,1.29048558]
["bitfinex-derivatives","BTCF0:USTF0",1753383353211,0.169796,119130.0,119120.0,1.29048558]
["bitfinex-derivatives","BTCF0:USTF0",1753383353410,0.208686,119130.0,119120.0,0.9355801]
["bitfinex-derivatives","BTCF0:USTF0",1753383353913,0.04089,119130.0,119120.0,0.9355801]
["bitfinex-derivatives","BTCF0:USTF0",1753383354108,0.208686,119130.0,119120.0,0.9355801]
["bitfinex-derivatives","BTCF0:USTF0",1753383354314,0.208686,119130.0,119120.0,1.29048558]
["bitfinex-derivatives","BTCF0:USTF0",1753383355815,0.208726,119130.0,119120.0,1.29048558]
["bitfinex-derivatives","BTCF0:USTF0",1753383356015,0.206726,119130.0,119120.0,1.29048558]
["bitfinex-derivatives","BTCF0:USTF0",1753383356214,0.207726,119130.0,119120.0,1.29048558]
["bitfinex-derivatives","BTCF0:USTF0",1753383356417,0.207726,119130.0,119120.0,1.29148558]
["bitfinex-derivatives","BTCF0:USTF0",1753383356613,0.207726,119130.0,119120.0,0.9365801]
["bitfinex-derivatives","BTCF0:USTF0",1753383361113,0.03993,119130.0,119120.0,0.9365801]
["bitfinex-derivatives","BTCF0:USTF0",1753383361313,0.03993,119130.0,119120.0,1.29148558]
["bitfinex-derivatives","BTCF0:USTF0",1753383361518,0.00104,119130.0,119120.0,0.95333416]
["bitfinex-derivatives","BTCF0:USTF0",1753383361718,0.00104,119130.0,119120.0,1.30823964]
["bitfinex-derivatives","BTCF0:USTF0",1753383361914,0.00104,119130.0,119120.0,0.95333416]
["bitfinex-derivatives","BTCF0:USTF0",1753383362417,0.03993,119130.0,119120.0,1.30823964]
["bitfinex-derivatives","BTCF0:USTF0",1753383363621,0.00104,119130.0,119120.0,1.30823964]
["bitfinex-derivatives","BTCF0:USTF0",1753383363821,0.00104,119130.0,119120.0,0.95333416]
["bitfinex-derivatives","BTCF0:USTF0",1753383364022,0.00104,119130.0,119120.0,1.30823964]
["bitfinex-derivatives","BTCF0:USTF0",1753383366225,0.03993,119130.0,119120.0,1.30823964]
["bitfinex-derivatives","BTCF0:USTF0",1753383366520,0.207726,119130.0,119120.0,0.95333416]
["bitfinex-derivatives","BTCF0:USTF0",1753383366721,0.207726,119130.0,119120.0,1.30823964]
["bitfinex-derivatives","BTCF0:USTF0",1753383368919,0.207726,119130.0,119120.0,0.95333416]
["bitfinex-derivatives","BTCF0:USTF0",1753383369324,0.207726,119130.0,119120.0,1.30823964]
["bitfinex-derivatives","BTCF0:USTF0",1753383373329,0.03993,119130.0,119120.0,1.30823964]
["bitfinex-derivatives","BTCF0:USTF0",1753383375035,0.00104,119130.0,119120.0,1.30823964]
["bitfinex-derivatives","BTCF0:USTF0",1753383375232,0.00903377,119150.0,119140.0,0.3644819]
["bitfinex-derivatives","BTCF0:USTF0",1753383375433,0.69398168,119160.0,119150.0,0.2463478]
["bitfinex-derivatives","BTCF0:USTF0",1753383375434,0.73037988,119160.0,119150.0,0.2463478]
["bitfinex-derivatives","BTCF0:USTF0",1753383375737,0.85666675,119160.0,119150.0,0.3644678]
["bitfinex-derivatives","BTCF0:USTF0",1753383376236,0.85666675,119160.0,119150.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1753383376724,0.86166675,119160.0,119150.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1753383376926,0.86166675,119160.0,119150.0,0.3644678]
["bitfinex-derivatives","BTCF0:USTF0",1753383377328,0.93433675,119160.0,119150.0,0.3644678]
["bitfinex-derivatives","BTCF0:USTF0",1753383377531,0.93433675,119160.0,119150.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1753383377937,0.93433675,119160.0,119150.0,0.3644678]
["bitfinex-derivatives","BTCF0:USTF0",1753383378238,0.93433675,119160.0,119150.0,0.37747029]
["bitfinex-derivatives","BTCF0:USTF0",1753383379740,0.93433675,119160.0,119150.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1753383380130,0.93633675,119160.0,119150.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1753383380837,0.95728789,119160.0,119150.0,0.272848]
["bitfinex-derivatives","BTCF0:USTF0",1753383382837,0.60238241,119160.0,119150.0,0.378698]
["bitfinex-derivatives","BTCF0:USTF0",1753383383039,0.95728789,119160.0,119150.0,0.407558]
["bitfinex-derivatives","BTCF0:USTF0",1753383384238,0.95728789,119160.0,119150.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1753383384439,0.95728789,119160.0,119150.0,1.026228]
["bitfinex-derivatives","BTCF0:USTF0",1753383384740,0.95728789,119160.0,119150.0,0.988038]
["bitfinex-derivatives","BTCF0:USTF0",1753383384931,0.60238241,119160.0,119150.0,0.988038]
["bitfinex-derivatives","BTCF0:USTF0",1753383385134,0.95728789,119160.0,119150.0,0.988038]
["bitfinex-derivatives","BTCF0:USTF0",1753383387842,0.93633675,119160.0,119150.0,0.988038]
["bitfinex-derivatives","BTCF0:USTF0",1753383390146,0.93633675,119160.0,119150.0,0.8202702]
["bitfinex-derivatives","BTCF0:USTF0",1753383390449,0.93633675,119160.0,119150.0,0.988038]
["bitfinex-derivatives","BTCF0:USTF0",1753383392634,0.93633675,119160.0,119150.0,1.026228]
["bitfinex-derivatives","BTCF0:USTF0",1753383395448,0.93633675,119160.0,119150.0,0.8584602]
["bitfinex-derivatives","BTCF0:USTF0",1753383396047,0.93633675,119160.0,119140.0,0.0972327]
["bitfinex-derivatives","BTCF0:USTF0",1753383396048,0.1677678,119150.0,119140.0,0.0972327]
["bitfinex-derivatives","BTCF0:USTF0",1753383396347,0.364256,119130.0,119120.0,0.01675406]
["bitfinex-derivatives","BTCF0:USTF0",1753383396546,1.07406696,119130.0,119120.0,0.01675406]
["bitfinex-derivatives","BTCF0:USTF0",1753383396750,1.19947011,119130.0,119120.0,0.59715406]
["bitfinex-derivatives","BTCF0:USTF0",1753383396950,0.84456463,119130.0,119120.0,0.59715406]
["bitfinex-derivatives","BTCF0:USTF0",1753383397347,0.84456463,119130.0,119120.0,0.66357229]
["bitfinex-derivatives","BTCF0:USTF0",1753383397954,0.84456463,119130.0,119120.0,0.64681823]
["bitfinex-derivatives","BTCF0:USTF0",1753383398855,0.84456463,119130.0,119120.0,0.64781823]
["bitfinex-derivatives","BTCF0:USTF0",1753383399655,0.84656463,119130.0,119120.0,0.64681823]
["bitfinex-derivatives","BTCF0:USTF0",1753383399856,0.84956463,119130.0,119120.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1753383400358,0.84656463,119130.0,119120.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1753383400660,0.85056463,119130.0,119120.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1753383401656,0.85056463,119130.0,119120.0,0.64891261]
["bitfinex-derivatives","BTCF0:USTF0",1753383402462,0.49565915,119130.0,119120.0,0.64891261]
["bitfinex-derivatives","BTCF0:USTF0",1753383402657,0.85056463,119130.0,119120.0,0.64891261]
["bitfinex-derivatives","BTCF0:USTF0",1753383406157,0.85056463,119130.0,119120.0,0.75515261]
["bitfinex-derivatives","BTCF0:USTF0",1753383408465,0.85056463,119130.0,119120.0,0.84858261]
["bitfinex-derivatives","BTCF0:USTF0",1753383409260,0.85056463,119130.0,119120.0,0.81149261]
["bitfinex-derivatives","BTCF0:USTF0",1753383411565,0.85056463,119130.0,119120.0,0.84858261]
["bitfinex-derivatives","BTCF0:USTF0",1753383411767,0.85056463,119130.0,119120.0,0.81149261]
["bitfinex-derivatives","BTCF0:USTF0",1753383415169,0.85056463,119130.0,119120.0,0.23109261]
["bitfinex-derivatives","BTCF0:USTF0",1753383415372,0.85056463,119130.0,119120.0,0.81157261]
["bitfinex-derivatives","BTCF0:USTF0",1753383416965,0.85056463,119130.0,119120.0,0.72929261]
["bitfinex-derivatives","BTCF0:USTF0",1753383417965,0.85056463,119130.0,119120.0,0.81157261]
["bitfinex-derivatives","BTCF0:USTF0",1753383419364,0.85056463,119130.0,119120.0,0.72929261]
["bitfinex-derivatives","BTCF0:USTF0",1753383420565,0.85056463,119130.0,119120.0,0.81157261]
["bitfinex-derivatives","BTCF0:USTF0",1753383424074,0.85056463,119130.0,119120.0,0.81173261]
["bitfinex-derivatives","BTCF0:USTF0",1753383426366,0.87152987,119130.0,119120.0,0.81173261]
["bitfinex-derivatives","BTCF0:USTF0",1753383426770,0.51662439,119130.0,119120.0,0.81173261]
["bitfinex-derivatives","BTCF0:USTF0",1753383427078,0.87152987,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383427269,0.85056463,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383427470,0.71657463,119130.0,119120.0,1.01663251]
["bitfinex-derivatives","BTCF0:USTF0",1753383427665,0.73754077,119130.0,119120.0,1.01663251]
["bitfinex-derivatives","BTCF0:USTF0",1753383427871,0.73754077,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383428073,0.87160077,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383428977,0.86760077,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383429176,0.86960077,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383437390,0.84863463,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383439092,0.49372915,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383439284,0.84863463,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383441586,0.84863463,119130.0,119120.0,1.01663251]
["bitfinex-derivatives","BTCF0:USTF0",1753383441790,0.84863463,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383441791,0.49372915,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383442089,0.84863463,119130.0,119120.0,0.84882261]
["bitfinex-derivatives","BTCF0:USTF0",1753383445598,0.84863463,119130.0,119120.0,0.75523261]
["bitfinex-derivatives","BTCF0:USTF0",1753383446193,0.84863463,119130.0,119120.0,0.64899261]
["bitfinex-derivatives","BTCF0:USTF0",1753383446493,0.84863463,119130.0,119120.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1753383448093,0.84863463,119130.0,119120.0,0.60559]
["bitfinex-derivatives","BTCF0:USTF0",1753383448298,0.86959771,119130.0,119120.0,0.60559]
["bitfinex-derivatives","BTCF0:USTF0",1753383448491,0.86959771,119130.0,119120.0,0.68459]
["bitfinex-derivatives","BTCF0:USTF0",1753383449894,0.86959771,119130.0,119120.0,0.75238315]
["bitfinex-derivatives","BTCF0:USTF0",1753383450695,0.86959771,119130.0,119120.0,0.80415315]
["bitfinex-derivatives","BTCF0:USTF0",1753383451697,0.86959771,119130.0,119120.0,0.77603315]
["bitfinex-derivatives","BTCF0:USTF0",1753383452193,0.86959771,119130.0,119120.0,0.19555315]
["bitfinex-derivatives","BTCF0:USTF0",1753383454099,0.86959771,119130.0,119120.0,0.17190315]
["bitfinex-derivatives","BTCF0:USTF0",1753383454591,0.1678099,119120.0,119110.0,0.11725631]
["bitfinex-derivatives","BTCF0:USTF0",1753383454797,1.07362086,119120.0,119110.0,0.69769631]
["bitfinex-derivatives","BTCF0:USTF0",1753383454986,1.19925768,119120.0,119110.0,0.69769631]
["bitfinex-derivatives","BTCF0:USTF0",1753383455191,1.19925768,119120.0,119110.0,0.76547479]
["bitfinex-derivatives","BTCF0:USTF0",1753383455597,1.19925768,119120.0,119110.0,0.81724479]
["bitfinex-derivatives","BTCF0:USTF0",1753383455794,1.20025768,119120.0,119110.0,0.23680479]
["bitfinex-derivatives","BTCF0:USTF0",1753383456392,1.78069768,119120.0,119110.0,0.14230479]
["bitfinex-derivatives","BTCF0:USTF0",1753383456595,0.363824,119110.0,119100.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1753383456792,0.363824,119110.0,119100.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1753383456793,0.71872948,119110.0,119100.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1753383456995,0.84479707,119110.0,119100.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1753383457601,0.84479707,119110.0,119100.0,0.77199]
["bitfinex-derivatives","BTCF0:USTF0",1753383457798,0.84479707,119110.0,119100.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1753383457999,0.84479707,119110.0,119100.0,0.77199]
["bitfinex-derivatives","BTCF0:USTF0",1753383458500,0.84579707,119110.0,119100.0,0.77199]
["bitfinex-derivatives","BTCF0:USTF0",1753383459803,0.84579707,119110.0,119100.0,0.9398281]
["bitfinex-derivatives","BTCF0:USTF0",1753383460005,0.84579707,119110.0,119100.0,1.00620512]
["bitfinex-derivatives","BTCF0:USTF0",1753383460305,0.84579707,119110.0,119100.0,0.83836702]
["bitfinex-derivatives","BTCF0:USTF0",1753383460904,0.84579707,119110.0,119100.0,0.85007405]
["bitfinex-derivatives","BTCF0:USTF0",1753383466009,0.84579707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383466207,0.78467707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383466410,0.29489159,119110.0,119100.0,1.37281693]
["bitfinex-derivatives","BTCF0:USTF0",1753383466909,0.29489159,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383467711,0.64979707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383468206,0.68648707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383468605,0.75356707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383468800,0.80547707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383469005,0.84370707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383469706,0.80547707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383471805,0.84370707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383474915,0.48880159,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383475103,0.84370707,119110.0,119100.0,1.01791145]
["bitfinex-derivatives","BTCF0:USTF0",1753383475809,0.84370707,119110.0,119100.0,0.85007405]
["bitfinex-derivatives","BTCF0:USTF0",1753383477115,0.84370707,119110.0,119100.0,0.26963405]
["bitfinex-derivatives","BTCF0:USTF0",1753383477311,0.84370707,119110.0,119100.0,0.85003405]
["bitfinex-derivatives","BTCF0:USTF0",1753383477617,0.84370707,119110.0,119100.0,1.01787145]
["bitfinex-derivatives","BTCF0:USTF0",1753383478310,0.84370707,119110.0,119100.0,0.85003405]
["bitfinex-derivatives","BTCF0:USTF0",1753383480311,0.84370707,119110.0,119100.0,0.69553702]
["bitfinex-derivatives","BTCF0:USTF0",1753383480609,0.3617472,119100.0,119080.0,0.0542808]
["bitfinex-derivatives","BTCF0:USTF0",1753383480808,0.1926954,119080.0,119070.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1753383481115,0.84289428,119080.0,119070.0,0.82122977]
["bitfinex-derivatives","BTCF0:USTF0",1753383481303,1.19779976,119080.0,119070.0,0.82122977]
["bitfinex-derivatives","BTCF0:USTF0",1753383481509,1.19779976,119080.0,119070.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1753383482008,1.19779976,119080.0,119070.0,0.80099053]
["bitfinex-derivatives","BTCF0:USTF0",1753383482208,1.19779976,119080.0,119070.0,0.83821053]
["bitfinex-derivatives","BTCF0:USTF0",1753383482209,0.84289428,119080.0,119070.0,0.83821053]
["bitfinex-derivatives","BTCF0:USTF0",1753383482714,0.84289428,119080.0,119070.0,0.84951568]
["bitfinex-derivatives","BTCF0:USTF0",1753383483116,0.84389428,119080.0,119070.0,0.85251568]
["bitfinex-derivatives","BTCF0:USTF0",1753383483316,0.84389428,119080.0,119070.0,0.84121053]
["bitfinex-derivatives","BTCF0:USTF0",1753383484321,0.84389428,119080.0,119070.0,0.26081053]
["bitfinex-derivatives","BTCF0:USTF0",1753383484512,0.84389428,119080.0,119070.0,1.00912983]
["bitfinex-derivatives","BTCF0:USTF0",1753383484911,0.84389428,119080.0,119070.0,0.84125053]
["bitfinex-derivatives","BTCF0:USTF0",1753383485320,1.19879976,119080.0,119070.0,0.26081053]
["bitfinex-derivatives","BTCF0:USTF0",1753383485722,1.19879976,119080.0,119070.0,0.26381053]
["bitfinex-derivatives","BTCF0:USTF0",1753383486723,0.84389428,119080.0,119070.0,0.26381053]
["bitfinex-derivatives","BTCF0:USTF0",1753383487223,1.19879976,119080.0,119070.0,0.26381053]
["bitfinex-derivatives","BTCF0:USTF0",1753383487423,1.19879976,119080.0,119070.0,0.22659053]
["bitfinex-derivatives","BTCF0:USTF0",1753383488918,0.4889888,119080.0,119070.0,0.22659053]
["bitfinex-derivatives","BTCF0:USTF0",1753383489119,1.19879976,119080.0,119070.0,0.22659053]
["bitfinex-derivatives","BTCF0:USTF0",1753383489425,0.84389428,119080.0,119070.0,0.22659053]
["bitfinex-derivatives","BTCF0:USTF0",1753383490520,0.84389428,119080.0,119070.0,0.26257053]
["bitfinex-derivatives","BTCF0:USTF0",1753383491622,1.19879976,119080.0,119070.0,0.26257053]
["bitfinex-derivatives","BTCF0:USTF0",1753383492126,1.19879976,119080.0,119070.0,0.22659053]
["bitfinex-derivatives","BTCF0:USTF0",1753383497731,0.84389428,119080.0,119070.0,0.22659053]
["bitfinex-derivatives","BTCF0:USTF0",1753383498030,0.84389428,119080.0,119070.0,0.26257053]
["bitfinex-derivatives","BTCF0:USTF0",1753383500233,1.19879976,119080.0,119070.0,0.26257053]
["bitfinex-derivatives","BTCF0:USTF0",1753383500933,0.84389428,119080.0,119070.0,0.26257053]
["bitfinex-derivatives","BTCF0:USTF0",1753383501835,1.19879976,119080.0,119070.0,0.26257053]
["bitfinex-derivatives","BTCF0:USTF0",1753383502029,1.19879976,119080.0,119070.0,0.22659053]
["bitfinex-derivatives","BTCF0:USTF0",1753383503432,1.19879976,119080.0,119070.0,0.19822053]
["bitfinex-derivatives","BTCF0:USTF0",1753383504540,1.19879976,119080.0,119070.0,0.09664053]
["bitfinex-derivatives","BTCF0:USTF0",1753383504732,1.19879976,119080.0,119070.0,0.07262053]
["bitfinex-derivatives","BTCF0:USTF0",1753383505133,1.19879976,119080.0,119070.0,0.09763053]
["bitfinex-derivatives","BTCF0:USTF0",1753383505535,1.19879976,119080.0,119070.0,0.17487053]
["bitfinex-derivatives","BTCF0:USTF0",1753383505932,0.84389428,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383506136,0.84389428,119080.0,119070.0,0.26497053]
["bitfinex-derivatives","BTCF0:USTF0",1753383510840,0.84389428,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383512248,0.4889888,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383512550,0.84389428,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383512743,0.84393428,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383513047,1.19883976,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383513546,1.21975041,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383514249,0.86484493,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383514842,1.21975041,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383515043,1.19883976,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383515652,1.21975925,119080.0,119070.0,0.22899053]
["bitfinex-derivatives","BTCF0:USTF0",1753383516348,1.21975925,119080.0,119070.0,0.09763053]
["bitfinex-derivatives","BTCF0:USTF0",1753383518748,1.21975925,119080.0,119070.0,0.17487053]
["bitfinex-derivatives","BTCF0:USTF0",1753383519148,1.04323045,119080.0,119070.0,0.17487053]
["bitfinex-derivatives","BTCF0:USTF0",1753383519343,0.50994829,119080.0,119070.0,0.17487053]
["bitfinex-derivatives","BTCF0:USTF0",1753383519542,1.04323045,119080.0,119070.0,0.17487053]
["bitfinex-derivatives","BTCF0:USTF0",1753383521856,1.04323045,119080.0,119070.0,0.19893053]
["bitfinex-derivatives","BTCF0:USTF0",1753383526055,0.50994829,119080.0,119070.0,0.19893053]
["bitfinex-derivatives","BTCF0:USTF0",1753383526257,1.04323045,119080.0,119070.0,0.19893053]
["bitfinex-derivatives","BTCF0:USTF0",1753383527862,1.04323045,119080.0,119070.0,0.22730053]
["bitfinex-derivatives","BTCF0:USTF0",1753383528155,1.04320849,119080.0,119070.0,0.22730053]
["bitfinex-derivatives","BTCF0:USTF0",1753383528652,1.04320849,119080.0,119070.0,0.69613001]
["bitfinex-derivatives","BTCF0:USTF0",1753383528653,0.77656741,119080.0,119070.0,0.69613001]
["bitfinex-derivatives","BTCF0:USTF0",1753383528858,0.71743988,119080.0,119070.0,0.52825161]
["bitfinex-derivatives","BTCF0:USTF0",1753383529057,0.98408096,119080.0,119070.0,0.42948893]
["bitfinex-derivatives","BTCF0:USTF0",1753383529356,1.01981096,119080.0,119070.0,0.26161053]
["bitfinex-derivatives","BTCF0:USTF0",1753383529750,1.01981096,119080.0,119070.0,0.42948893]
["bitfinex-derivatives","BTCF0:USTF0",1753383529951,1.01981096,119080.0,119070.0,0.26161053]
["bitfinex-derivatives","BTCF0:USTF0",1753383530152,1.01981096,119080.0,119070.0,0.42948893]
["bitfinex-derivatives","BTCF0:USTF0",1753383531346,1.01981096,119080.0,119070.0,0.26161053]
["bitfinex-derivatives","BTCF0:USTF0",1753383533353,0.4865288,119080.0,119070.0,0.26161053]
["bitfinex-derivatives","BTCF0:USTF0",1753383533561,1.01981096,119080.0,119070.0,0.26161053]
["bitfinex-derivatives","BTCF0:USTF0",1753383537064,1.01981096,119080.0,119070.0,0.07262053]
["bitfinex-derivatives","BTCF0:USTF0",1753383538258,1.01981096,119080.0,119070.0,0.09579053]
["bitfinex-derivatives","BTCF0:USTF0",1753383538659,1.01981096,119080.0,119070.0,0.17283053]
["bitfinex-derivatives","BTCF0:USTF0",1753383539265,1.01974096,119080.0,119070.0,0.17283053]
["bitfinex-derivatives","BTCF0:USTF0",1753383543268,0.8419773,119080.0,119070.0,0.09579053]
["bitfinex-derivatives","BTCF0:USTF0",1753383543762,0.8419773,119080.0,119070.0,0.17283053]
["bitfinex-derivatives","BTCF0:USTF0",1753383543957,0.8419773,119080.0,119070.0,0.22526053]
["bitfinex-derivatives","BTCF0:USTF0",1753383545063,0.8419773,119080.0,119070.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1753383546368,0.8419773,119080.0,119070.0,0.22526053]
["bitfinex-derivatives","BTCF0:USTF0",1753383551070,0.8419773,119080.0,119070.0,0.39313903]
["bitfinex-derivatives","BTCF0:USTF0",1753383551368,0.8419773,119080.0,119070.0,0.22526053]
["bitfinex-derivatives","BTCF0:USTF0",1753383553974,0.8419773,119080.0,119070.0,0.42925903]
["bitfinex-derivatives","BTCF0:USTF0",1753383554167,0.03773,119080.0,119070.0,0.95273753]
["bitfinex-derivatives","BTCF0:USTF0",1753383554475,0.3287292,119110.0,119090.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1753383554672,0.3287292,119110.0,119100.0,1.2894647]
["bitfinex-derivatives","BTCF0:USTF0",1753383554673,0.34554748,119110.0,119100.0,1.2894647]
["bitfinex-derivatives","BTCF0:USTF0",1753383554873,0.47157592,119110.0,119100.0,1.2894647]
["bitfinex-derivatives","BTCF0:USTF0",1753383555073,0.45064974,119110.0,119100.0,1.2894647]
["bitfinex-derivatives","BTCF0:USTF0",1753383555276,0.45064974,119110.0,119100.0,0.9339462]
["bitfinex-derivatives","BTCF0:USTF0",1753383555471,0.48566974,119110.0,119100.0,0.9339462]
["bitfinex-derivatives","BTCF0:USTF0",1753383555671,0.48566974,119110.0,119100.0,1.2894647]
["bitfinex-derivatives","BTCF0:USTF0",1753383555872,0.48566974,119110.0,119100.0,0.9339462]
["bitfinex-derivatives","BTCF0:USTF0",1753383556273,0.48666974,119110.0,119100.0,0.9339462]
["bitfinex-derivatives","BTCF0:USTF0",1753383556474,0.52216974,119110.0,119100.0,0.9339462]
["bitfinex-derivatives","BTCF0:USTF0",1753383558878,0.52216974,119110.0,119100.0,1.2894647]
["bitfinex-derivatives","BTCF0:USTF0",1753383562784,0.52216974,119110.0,119100.0,0.9339462]
["bitfinex-derivatives","BTCF0:USTF0",1753383564483,0.52216974,119110.0,119100.0,1.2894647]
["bitfinex-derivatives","BTCF0:USTF0",1753383565684,0.52216974,119110.0,119100.0,0.9339462]
["bitfinex-derivatives","BTCF0:USTF0",1753383569284,0.87768824,119110.0,119100.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1753383569493,0.87768824,119110.0,119100.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1753383569989,0.87768824,119110.0,119100.0,0.60325]
["bitfinex-derivatives","BTCF0:USTF0",1753383570191,0.87768824,119110.0,119100.0,0.67991]
["bitfinex-derivatives","BTCF0:USTF0",1753383572491,0.87768824,119110.0,119100.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1753383572689,0.87768824,119110.0,119100.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1753383577985,0.87768824,119110.0,119100.0,0.76583]
["bitfinex-derivatives","BTCF0:USTF0",1753383578485,0.87768824,119110.0,119100.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1753383578785,0.3531867,119100.0,119090.0,0.37650891]
["bitfinex-derivatives","BTCF0:USTF0",1753383578985,0.7087052,119100.0,119090.0,0.95666891]
["bitfinex-derivatives","BTCF0:USTF0",1753383579186,0.7087052,119100.0,119090.0,0.99278891]
["bitfinex-derivatives","BTCF0:USTF0",1753383579994,0.7087052,119100.0,119090.0,0.99378891]
["bitfinex-derivatives","BTCF0:USTF0",1753383581397,0.7087052,119100.0,119090.0,0.95182681]
["bitfinex-derivatives","BTCF0:USTF0",1753383585093,0.83432935,119100.0,119090.0,0.16770801]
["bitfinex-derivatives","BTCF0:USTF0",1753383585295,0.83432935,119100.0,119090.0,0.74778801]
["bitfinex-derivatives","BTCF0:USTF0",1753383585898,0.83432935,119100.0,119090.0,0.91563851]
["bitfinex-derivatives","BTCF0:USTF0",1753383586299,0.83432935,119100.0,119090.0,0.94984851]
["bitfinex-derivatives","BTCF0:USTF0",1753383588301,0.47881085,119100.0,119090.0,0.94984851]
["bitfinex-derivatives","BTCF0:USTF0",1753383588495,0.83432935,119100.0,119090.0,0.94984851]
["bitfinex-derivatives","BTCF0:USTF0",1753383589597,0.47881085,119100.0,119090.0,0.94984851]
["bitfinex-derivatives","BTCF0:USTF0",1753383590498,0.47881085,119100.0,119090.0,0.9326105]
["bitfinex-derivatives","BTCF0:USTF0",1753383594499,0.83432935,119100.0,119090.0,0.9326105]
["bitfinex-derivatives","BTCF0:USTF0",1753383595205,0.83432935,119100.0,119090.0,0.9325705]
["bitfinex-derivatives","BTCF0:USTF0",1753383600607,0.83432935,119100.0,119090.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1753383601111,0.83432935,119100.0,119090.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1753383601403,1.01194457,119100.0,119090.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1753383601608,1.01194457,119100.0,119090.0,0.8679217]
["bitfinex-derivatives","BTCF0:USTF0",1753383601804,1.01194457,119100.0,119090.0,0.8937117]
["bitfinex-derivatives","BTCF0:USTF0",1753383602007,1.01194457,119100.0,119090.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1753383602205,1.01194457,119100.0,119090.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1753383602608,1.01194457,119100.0,119090.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1753383603209,0.83419134,119100.0,119090.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1753383604111,0.83419134,119100.0,119090.0,0.63599]
["bitfinex-derivatives","BTCF0:USTF0",1753383604310,0.83419134,119100.0,119090.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1753383604608,0.83419134,119100.0,119090.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1753383605809,0.83419134,119100.0,119090.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1753383606212,0.83419134,119100.0,119090.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1753383606509,0.83419134,119100.0,119090.0,0.9279212]
["bitfinex-derivatives","BTCF0:USTF0",1753383608116,0.47881085,119100.0,119090.0,0.9279212]
["bitfinex-derivatives","BTCF0:USTF0",1753383608707,0.29346085,119100.0,119090.0,0.9279212]
["bitfinex-derivatives","BTCF0:USTF0",1753383609005,0.12562415,119100.0,119090.0,1.28330169]
["bitfinex-derivatives","BTCF0:USTF0",1753383609407,0.12562415,119100.0,119090.0,1.35879135]
["bitfinex-derivatives","BTCF0:USTF0",1753383609705,0.12562415,119100.0,119090.0,1.28330169]
["bitfinex-derivatives","BTCF0:USTF0",1753383610010,0.2862151,119110.0,119100.0,0.2401776]
["bitfinex-derivatives","BTCF0:USTF0",1753383610011,0.2097861,119110.0,119100.0,0.2401776]
["bitfinex-derivatives","BTCF0:USTF0",1753383610311,0.2097861,119110.0,119100.0,0.70301809]
["bitfinex-derivatives","BTCF0:USTF0",1753383610805,0.2097861,119110.0,119100.0,0.3476376]
["bitfinex-derivatives","BTCF0:USTF0",1753383611110,0.2425961,119110.0,119100.0,0.3476376]
["bitfinex-derivatives","BTCF0:USTF0",1753383613200,0.2445961,119110.0,119100.0,0.3476376]
["bitfinex-derivatives","BTCF0:USTF0",1753383613406,0.3293161,119110.0,119100.0,0.3476376]
["bitfinex-derivatives","BTCF0:USTF0",1753383616615,0.3293161,119110.0,119100.0,0.70301809]
["bitfinex-derivatives","BTCF0:USTF0",1753383617317,0.3090191,119110.0,119100.0,0.70301809]
["bitfinex-derivatives","BTCF0:USTF0",1753383617507,0.002,119110.0,119100.0,0.70301809]
["bitfinex-derivatives","BTCF0:USTF0",1753383619521,0.1698238,119110.0,119100.0,0.70301809]
["bitfinex-derivatives","BTCF0:USTF0",1753383620317,0.002,119110.0,119100.0,0.70301809]
["bitfinex-derivatives","BTCF0:USTF0",1753383621524,0.03481,119110.0,119100.0,0.70301809]
["bitfinex-derivatives","BTCF0:USTF0",1753383622921,0.002,119110.0,119100.0,0.70301809]
["bitfinex-derivatives","BTCF0:USTF0",1753383624527,0.002,119110.0,119100.0,0.77850775]
["bitfinex-derivatives","BTCF0:USTF0",1753383626430,0.002,119110.0,119100.0,0.70301809]
["bitfinex-derivatives","BTCF0:USTF0",1753383633834,0.002,119110.0,119100.0,0.77850775]
["bitfinex-derivatives","BTCF0:USTF0",1753383636533,0.03481,119110.0,119100.0,0.77850775]
["bitfinex-derivatives","BTCF0:USTF0",1753383637039,0.002,119110.0,119100.0,0.77850775]
["bitfinex-derivatives","BTCF0:USTF0",1753383639238,0.1503,119130.0,119120.0,0.1678103]
["bitfinex-derivatives","BTCF0:USTF0",1753383639439,0.03459,119140.0,119130.0,0.1677962]
["bitfinex-derivatives","BTCF0:USTF0",1753383639639,0.13797,119140.0,119130.0,0.3434462]
["bitfinex-derivatives","BTCF0:USTF0",1753383639838,0.26412746,119140.0,119130.0,0.3434462]
["bitfinex-derivatives","BTCF0:USTF0",1753383640543,0.43190956,119140.0,119130.0,0.3434462]
["bitfinex-derivatives","BTCF0:USTF0",1753383640744,0.43790956,119140.0,119130.0,0.3434462]
["bitfinex-derivatives","BTCF0:USTF0",1753383641338,0.47550956,119140.0,119130.0,0.3434462]
["bitfinex-derivatives","BTCF0:USTF0",1753383642734,0.47550956,119140.0,119130.0,0.35376422]
["bitfinex-derivatives","BTCF0:USTF0",1753383644145,0.83089005,119140.0,119130.0,0.42182807]
["bitfinex-derivatives","BTCF0:USTF0",1753383645749,0.47550956,119140.0,119130.0,0.42182807]
["bitfinex-derivatives","BTCF0:USTF0",1753383645949,0.83089005,119140.0,119130.0,0.42182807]
["bitfinex-derivatives","BTCF0:USTF0",1753383647050,0.47550956,119140.0,119130.0,0.42182807]
["bitfinex-derivatives","BTCF0:USTF0",1753383647347,0.30772746,119140.0,119130.0,0.42182807]
["bitfinex-derivatives","BTCF0:USTF0",1753383648344,0.47550966,119140.0,119130.0,0.42182807]
["bitfinex-derivatives","BTCF0:USTF0",1753383650151,0.83089015,119140.0,119130.0,0.42182807]
["bitfinex-derivatives","BTCF0:USTF0",1753383657157,0.74180062,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383661553,0.30772746,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383661754,0.05827,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383661960,0.03624,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383662457,0.07584,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383662655,0.09787,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383662958,0.12419,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383663159,0.18157,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383663360,0.61564316,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383664059,0.44786096,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383664255,0.61564316,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383664654,0.44786096,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383666062,0.61564316,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383666561,0.44786096,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383666763,0.61564326,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383667359,0.61564386,119140.0,119130.0,0.42182807]
["bitfinex-derivatives","BTCF0:USTF0",1753383667565,0.61564386,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383668864,0.44786096,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383669460,0.18157,119140.0,119130.0,0.68811903]
["bitfinex-derivatives","BTCF0:USTF0",1753383669760,0.03315,119150.0,119140.0,0.1677832]
["bitfinex-derivatives","BTCF0:USTF0",1753383669952,0.11676,119160.0,119150.0,0.3350891]
["bitfinex-derivatives","BTCF0:USTF0",1753383670356,0.13953,119160.0,119150.0,0.67686972]
["bitfinex-derivatives","BTCF0:USTF0",1753383671165,0.14253,119160.0,119150.0,0.67686972]
["bitfinex-derivatives","BTCF0:USTF0",1753383671466,0.14253,119160.0,119150.0,0.60138006]
["bitfinex-derivatives","BTCF0:USTF0",1753383671965,0.17581,119160.0,119150.0,0.60138006]
["bitfinex-derivatives","BTCF0:USTF0",1753383672166,0.17581,119160.0,119150.0,0.67686972]
["bitfinex-derivatives","BTCF0:USTF0",1753383672353,0.15504,119160.0,119150.0,0.67686972]
["bitfinex-derivatives","BTCF0:USTF0",1753383672559,0.12176,119160.0,119150.0,0.60138006]
["bitfinex-derivatives","BTCF0:USTF0",1753383673167,0.12176,119160.0,119150.0,0.68994258]
["bitfinex-derivatives","BTCF0:USTF0",1753383683866,0.14453,119160.0,119150.0,0.68994258]
["bitfinex-derivatives","BTCF0:USTF0",1753383684070,0.17781,119160.0,119150.0,0.68994258]
["bitfinex-derivatives","BTCF0:USTF0",1753383685578,0.345565,119160.0,119150.0,0.3350891]
["bitfinex-derivatives","BTCF0:USTF0",1753383686973,0.17781,119160.0,119150.0,0.3350891]
["bitfinex-derivatives","BTCF0:USTF0",1753383687478,0.3455648,119160.0,119150.0,0.3350891]
["bitfinex-derivatives","BTCF0:USTF0",1753383688777,0.3456048,119160.0,119150.0,0.3350891]
["bitfinex-derivatives","BTCF0:USTF0",1753383691079,0.17785,119160.0,119150.0,0.3350891]
["bitfinex-derivatives","BTCF0:USTF0",1753383691569,0.70045818,119160.0,119150.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1753383691777,1.19532458,119160.0,119150.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1753383691975,0.8404711,119160.0,119150.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1753383692375,0.9110211,119160.0,119150.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1753383693084,0.1677688,119150.0,119140.0,0.35206266]
["bitfinex-derivatives","BTCF0:USTF0",1753383693281,0.1677688,119150.0,119140.0,0.93102266]
["bitfinex-derivatives","BTCF0:USTF0",1753383693282,0.60686164,119150.0,119140.0,0.93102266]
["bitfinex-derivatives","BTCF0:USTF0",1753383694487,0.3415788,119150.0,119140.0,0.93102266]
["bitfinex-derivatives","BTCF0:USTF0",1753383694677,0.60786164,119150.0,119140.0,0.93102266]
["bitfinex-derivatives","BTCF0:USTF0",1753383695287,0.69659603,119150.0,119140.0,0.93102266]
["bitfinex-derivatives","BTCF0:USTF0",1753383697686,0.69663603,119150.0,119140.0,0.93102266]
["bitfinex-derivatives","BTCF0:USTF0",1753383698584,0.69663603,119150.0,119140.0,0.76324086]
["bitfinex-derivatives","BTCF0:USTF0",1753383698889,0.69663603,119150.0,119140.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1753383699291,0.82228316,119150.0,119140.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1753383700895,0.82228316,119150.0,119140.0,0.7467428]
["bitfinex-derivatives","BTCF0:USTF0",1753383702094,0.82228316,119150.0,119140.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1753383702390,0.2359029,119140.0,119130.0,0.98273837]
["bitfinex-derivatives","BTCF0:USTF0",1753383702595,0.69174013,119140.0,119130.0,1.01815837]
["bitfinex-derivatives","BTCF0:USTF0",1753383702786,0.81702993,119140.0,119130.0,1.01815837]
["bitfinex-derivatives","BTCF0:USTF0",1753383702983,0.81702993,119140.0,119130.0,0.88779917]
["bitfinex-derivatives","BTCF0:USTF0",1753383703596,0.81702993,119140.0,119130.0,0.88979917]
["bitfinex-derivatives","BTCF0:USTF0",1753383703894,0.81702993,119140.0,119130.0,0.92023917]
["bitfinex-derivatives","BTCF0:USTF0",1753383704102,0.81702993,119140.0,119130.0,0.95565917]
["bitfinex-derivatives","BTCF0:USTF0",1753383704289,0.81702993,119140.0,119130.0,0.97704917]
["bitfinex-derivatives","BTCF0:USTF0",1753383706903,0.81702993,119140.0,119130.0,1.00303917]
["bitfinex-derivatives","BTCF0:USTF0",1753383707304,0.81702993,119140.0,119130.0,0.96108997]
["bitfinex-derivatives","BTCF0:USTF0",1753383707603,0.81702993,119140.0,119130.0,0.79330187]
["bitfinex-derivatives","BTCF0:USTF0",1753383708903,0.81702993,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383709400,0.4620127,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383709608,0.81702993,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383711609,0.2942298,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383712015,0.2422298,119140.0,119130.0,1.3483561]
["bitfinex-derivatives","BTCF0:USTF0",1753383712712,0.4100127,119140.0,119130.0,1.3483561]
["bitfinex-derivatives","BTCF0:USTF0",1753383712905,0.4620127,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383714306,0.2942298,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383715213,0.2942298,119140.0,119130.0,1.3483561]
["bitfinex-derivatives","BTCF0:USTF0",1753383715412,0.2632998,119140.0,119130.0,1.3483561]
["bitfinex-derivatives","BTCF0:USTF0",1753383715613,0.1795398,119140.0,119130.0,1.3483561]
["bitfinex-derivatives","BTCF0:USTF0",1753383716514,0.2422298,119140.0,119130.0,1.3483561]
["bitfinex-derivatives","BTCF0:USTF0",1753383717213,0.4620128,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383717412,0.2942298,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383719216,0.4620128,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383720711,0.81703003,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383721218,0.4620128,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383721718,0.81703003,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383721920,0.4620128,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383722219,0.81703003,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383723821,0.4620128,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383724021,0.81703003,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383725821,0.4620128,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383726322,0.81703003,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383728426,0.81703003,119140.0,119130.0,1.06882853]
["bitfinex-derivatives","BTCF0:USTF0",1753383728725,0.81703003,119140.0,119130.0,0.99333887]
["bitfinex-derivatives","BTCF0:USTF0",1753383729126,0.72830228,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383729827,0.56051928,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383730423,0.72830228,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383733929,0.4620128,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383734228,0.72830228,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383735729,0.4620128,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383735929,0.72830228,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383736829,0.56051928,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383737830,0.2942298,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383738133,0.56051928,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383738523,0.56051928,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383740132,0.56051928,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383741932,0.56051928,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383744040,0.2942298,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383744937,0.56051928,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383745439,0.2942298,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383745738,0.56051928,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383751644,0.2942298,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383751943,0.56051928,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383756147,0.2942298,119140.0,119130.0,1.25962835]
["bitfinex-derivatives","BTCF0:USTF0",1753383756654,0.56051928,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383757650,0.53944928,119140.0,119130.0,1.33511801]
["bitfinex-derivatives","BTCF0:USTF0",1753383757852,4e-05,119150.0,119140.0,0.335503]
["bitfinex-derivatives","BTCF0:USTF0",1753383758049,4e-05,119150.0,119140.0,0.86808196]
["bitfinex-derivatives","BTCF0:USTF0",1753383759154,0.00104,119150.0,119140.0,0.86808196]
["bitfinex-derivatives","BTCF0:USTF0",1753383759354,0.00104,119150.0,119140.0,0.87008196]
["bitfinex-derivatives","BTCF0:USTF0",1753383759750,4e-05,119150.0,119140.0,0.87008196]
["bitfinex-derivatives","BTCF0:USTF0",1753383759944,4e-05,119150.0,119140.0,0.87108196]
["bitfinex-derivatives","BTCF0:USTF0",1753383764354,4e-05,119150.0,119140.0,0.94657162]
["bitfinex-derivatives","BTCF0:USTF0",1753383764948,4e-05,119150.0,119140.0,0.338503]
["bitfinex-derivatives","BTCF0:USTF0",1753383765147,4e-05,119150.0,119140.0,0.87108196]
["bitfinex-derivatives","BTCF0:USTF0",1753383771868,4e-05,119150.0,119140.0,0.338503]
["bitfinex-derivatives","BTCF0:USTF0",1753383772065,4e-05,119150.0,119140.0,0.87108196]
["bitfinex-derivatives","BTCF0:USTF0",1753383774363,0.06987,119150.0,119140.0,0.87108196]
["bitfinex-derivatives","BTCF0:USTF0",1753383774558,0.09194,119150.0,119140.0,0.87171196]
["bitfinex-derivatives","BTCF0:USTF0",1753383774759,0.05484,119150.0,119140.0,0.87171196]
["bitfinex-derivatives","BTCF0:USTF0",1753383774961,0.03277,119150.0,119140.0,0.87171196]
["bitfinex-derivatives","BTCF0:USTF0",1753383776266,4e-05,119150.0,119140.0,0.87171196]
["bitfinex-derivatives","BTCF0:USTF0",1753383777962,4e-05,119150.0,119140.0,0.83417196]
["bitfinex-derivatives","BTCF0:USTF0",1753383778167,4e-05,119150.0,119140.0,0.87171196]
["bitfinex-derivatives","BTCF0:USTF0",1753383779461,4e-05,119150.0,119140.0,0.94720162]
["bitfinex-derivatives","BTCF0:USTF0",1753383780873,4e-05,119150.0,119140.0,0.41462266]
["bitfinex-derivatives","BTCF0:USTF0",1753383781062,4e-05,119150.0,119140.0,0.94720162]
["bitfinex-derivatives","BTCF0:USTF0",1753383782468,0.16805,119180.0,119170.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1753383782666,0.16805,119180.0,119170.0,1.15873078]
["bitfinex-derivatives","BTCF0:USTF0",1753383782667,0.43433948,119180.0,119170.0,1.15873078]
["bitfinex-derivatives","BTCF0:USTF0",1753383782877,0.24341654,119180.0,119170.0,1.15873078]
["bitfinex-derivatives","BTCF0:USTF0",1753383783062,0.12628654,119180.0,119170.0,1.15873078]
["bitfinex-derivatives","BTCF0:USTF0",1753383783265,0.33615948,119190.0,119180.0,0.1885072]
["bitfinex-derivatives","BTCF0:USTF0",1753383783569,0.1961449,119190.0,119180.0,0.60037668]
["bitfinex-derivatives","BTCF0:USTF0",1753383784072,0.2182149,119190.0,119180.0,0.60037668]
["bitfinex-derivatives","BTCF0:USTF0",1753383784370,0.51273438,119190.0,119180.0,0.60037668]
["bitfinex-derivatives","BTCF0:USTF0",1753383784773,0.51273438,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383785076,0.56365438,119190.0,119180.0,0.60037668]
["bitfinex-derivatives","BTCF0:USTF0",1753383785374,0.2973649,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383785776,0.3003649,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383786674,0.2699549,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383787272,0.4680754,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383788676,0.3003649,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383788976,0.4680753,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383791178,0.3003649,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383791679,0.4680753,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383792282,0.3003649,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383793084,0.1323149,119190.0,119180.0,0.3340872]
["bitfinex-derivatives","BTCF0:USTF0",1753383793381,0.1631249,119190.0,119180.0,0.68881363]
["bitfinex-derivatives","BTCF0:USTF0",1753383793584,0.00604,119190.0,119180.0,0.68881363]
["bitfinex-derivatives","BTCF0:USTF0",1753383795280,0.00404,119190.0,119180.0,0.68881363]
["bitfinex-derivatives","BTCF0:USTF0",1753383797880,0.00104,119190.0,119180.0,0.68881363]
["bitfinex-derivatives","BTCF0:USTF0",1753383798080,0.00204,119190.0,119180.0,0.68881363]
["bitfinex-derivatives","BTCF0:USTF0",1753383798281,0.00204,119190.0,119180.0,0.70610948]
["bitfinex-derivatives","BTCF0:USTF0",1753383798483,0.00204,119190.0,119180.0,1.96282948]
["bitfinex-derivatives","BTCF0:USTF0",1753383798988,0.00204,119190.0,119180.0,1.60810305]
["bitfinex-derivatives","BTCF0:USTF0",1753383799183,0.00204,119190.0,119180.0,1.96282948]
["bitfinex-derivatives","BTCF0:USTF0",1753383800393,0.11501,119210.0,119200.0,0.2337157]
["bitfinex-derivatives","BTCF0:USTF0",1753383800592,0.08502,119210.0,119200.0,1.26289213]
["bitfinex-derivatives","BTCF0:USTF0",1753383801692,0.08802,119210.0,119200.0,1.26289213]
["bitfinex-derivatives","BTCF0:USTF0",1753383801893,0.08902,119210.0,119200.0,1.26289213]
["bitfinex-derivatives","BTCF0:USTF0",1753383802383,0.08602,119210.0,119200.0,0.9081657]
["bitfinex-derivatives","BTCF0:USTF0",1753383802589,0.11161,119210.0,119200.0,1.26289213]
["bitfinex-derivatives","BTCF0:USTF0",1753383802785,0.1616,119210.0,119200.0,0.9081657]
["bitfinex-derivatives","BTCF0:USTF0",1753383803493,0.1616,119210.0,119200.0,0.91763072]
["bitfinex-derivatives","BTCF0:USTF0",1753383803693,0.1616,119210.0,119200.0,0.98338265]
["bitfinex-derivatives","BTCF0:USTF0",1753383807591,0.1616,119210.0,119200.0,0.98330265]
["bitfinex-derivatives","BTCF0:USTF0",1753383812195,0.1616,119210.0,119200.0,0.76013695]
["bitfinex-derivatives","BTCF0:USTF0",1753383812398,0.8096982,119210.0,119200.0,0.09616695]
["bitfinex-derivatives","BTCF0:USTF0",1753383812699,0.8096982,119210.0,119200.0,0.66737695]
["bitfinex-derivatives","BTCF0:USTF0",1753383813196,0.9774742,119210.0,119200.0,0.66737695]
["bitfinex-derivatives","BTCF0:USTF0",1753383813590,1.58220063,119210.0,119200.0,0.62522193]
["bitfinex-derivatives","BTCF0:USTF0",1753383813899,0.3173795,119190.0,119180.0,1.53217866]
["bitfinex-derivatives","BTCF0:USTF0",1753383814199,0.67210593,119190.0,119180.0,2.19899334]
["bitfinex-derivatives","BTCF0:USTF0",1753383814794,0.67210593,119190.0,119180.0,0.41637334]
["bitfinex-derivatives","BTCF0:USTF0",1753383814998,0.67210593,119190.0,119180.0,1.01221334]
["bitfinex-derivatives","BTCF0:USTF0",1753383815696,0.67210593,119190.0,119180.0,0.84448944]
["bitfinex-derivatives","BTCF0:USTF0",1753383816098,0.67210593,119190.0,119180.0,0.84348944]
["bitfinex-derivatives","BTCF0:USTF0",1753383816795,0.67210593,119190.0,119180.0,0.90930921]
["bitfinex-derivatives","BTCF0:USTF0",1753383817403,0.67210593,119190.0,119180.0,0.89201336]
["bitfinex-derivatives","BTCF0:USTF0",1753383817602,0.79861346,119190.0,119180.0,0.76029336]
["bitfinex-derivatives","BTCF0:USTF0",1753383817904,0.79861346,119190.0,119180.0,0.69347359]
["bitfinex-derivatives","BTCF0:USTF0",1753383818803,0.79861346,119190.0,119180.0,0.63226468]
["bitfinex-derivatives","BTCF0:USTF0",1753383819994,0.79961346,119190.0,119180.0,0.63126468]
["bitfinex-derivatives","BTCF0:USTF0",1753383820792,0.80061346,119190.0,119180.0,0.63126468]
["bitfinex-derivatives","BTCF0:USTF0",1753383820993,0.80061346,119190.0,119180.0,0.65221468]
["bitfinex-derivatives","BTCF0:USTF0",1753383821196,0.80261346,119190.0,119180.0,0.65221468]
["bitfinex-derivatives","BTCF0:USTF0",1753383821393,0.97042146,119190.0,119180.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1753383821701,0.97042146,119190.0,119160.0,0.14287891]
["bitfinex-derivatives","BTCF0:USTF0",1753383821702,0.3298077,119170.0,119160.0,0.14287891]
["bitfinex-derivatives","BTCF0:USTF0",1753383821905,0.68453413,119170.0,119160.0,0.75927891]
["bitfinex-derivatives","BTCF0:USTF0",1753383822107,0.81052834,119170.0,119160.0,0.73047]
["bitfinex-derivatives","BTCF0:USTF0",1753383823204,0.81052834,119170.0,119160.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1753383823606,0.81052834,119170.0,119160.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1753383824305,0.81052834,119170.0,119160.0,0.76262]
["bitfinex-derivatives","BTCF0:USTF0",1753383824709,0.81052834,119170.0,119160.0,0.93963837]
["bitfinex-derivatives","BTCF0:USTF0",1753383825207,0.81052834,119170.0,119160.0,1.00586148]
["bitfinex-derivatives","BTCF0:USTF0",1753383825708,0.81052834,119170.0,119160.0,0.83810968]
["bitfinex-derivatives","BTCF0:USTF0",1753383829316,0.45580191,119170.0,119160.0,0.83810968]
["bitfinex-derivatives","BTCF0:USTF0",1753383829516,0.81052834,119170.0,119160.0,0.83810968]
["bitfinex-derivatives","BTCF0:USTF0",1753383830211,0.45580191,119170.0,119160.0,0.83810968]
["bitfinex-derivatives","BTCF0:USTF0",1753383830418,0.81052834,119170.0,119160.0,0.83810968]
["bitfinex-derivatives","BTCF0:USTF0",1753383831622,0.12599421,119170.0,119160.0,1.36058751]
["bitfinex-derivatives","BTCF0:USTF0",1753383831827,0.3717219,119190.0,119180.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1753383832130,0.85292885,119190.0,119180.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1753383832626,0.49820242,119190.0,119180.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1753383832818,0.85292885,119190.0,119180.0,0.9271035]
["bitfinex-derivatives","BTCF0:USTF0",1753383833021,0.85292885,119190.0,119180.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1753383833628,0.85692885,119190.0,119180.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1753383834625,0.85692885,119190.0,119180.0,0.9271034]
["bitfinex-derivatives","BTCF0:USTF0",1753383835626,0.85692885,119190.0,119180.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1753383836223,0.85692885,119190.0,119180.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753383836527,0.3298075,119170.0,119160.0,0.45026778]
["bitfinex-derivatives","BTCF0:USTF0",1753383836725,0.68453393,119170.0,119160.0,1.04394778]
["bitfinex-derivatives","BTCF0:USTF0",1753383837831,0.68453393,119170.0,119160.0,0.83526968]
["bitfinex-derivatives","BTCF0:USTF0",1753383838027,0.80970697,119170.0,119160.0,0.83526968]
["bitfinex-derivatives","BTCF0:USTF0",1753383838423,0.80970697,119170.0,119160.0,0.83546968]
["bitfinex-derivatives","BTCF0:USTF0",1753383838923,0.80970697,119170.0,119160.0,0.83646968]
["bitfinex-derivatives","BTCF0:USTF0",1753383839124,0.80970697,119170.0,119160.0,0.24258968]
["bitfinex-derivatives","BTCF0:USTF0",1753383839329,0.80970697,119170.0,119160.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1753383839626,0.80970697,119170.0,119160.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1753383839827,0.80970697,119170.0,119160.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1753383840523,0.45498054,119170.0,119160.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1753383840719,0.80970697,119170.0,119160.0,0.76102]
["bitfinex-derivatives","BTCF0:USTF0",1753383841121,0.80970697,119170.0,119160.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1753383841317,0.80970697,119170.0,119160.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1753383841921,0.81070697,119170.0,119160.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1753383843535,0.45598054,119170.0,119160.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1753383843731,0.81070697,119170.0,119160.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1753383847030,0.45598054,119170.0,119160.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1753383847231,0.81070697,119170.0,119160.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1753383847529,0.81070697,119170.0,119160.0,0.9279714]
["bitfinex-derivatives","BTCF0:USTF0",1753383847728,0.81070697,119170.0,119160.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1753383855238,0.78111697,119170.0,119160.0,0.9279724]
["bitfinex-derivatives","BTCF0:USTF0",1753383855731,0.29391114,119170.0,119160.0,0.9279724]
["bitfinex-derivatives","BTCF0:USTF0",1753383856338,0.29391114,119170.0,119160.0,0.3328524]
["bitfinex-derivatives","BTCF0:USTF0",1753383856537,0.29391114,119170.0,119160.0,0.9256524]
["bitfinex-derivatives","BTCF0:USTF0",1753383857235,0.29391114,119170.0,119160.0,0.9266524]
["bitfinex-derivatives","BTCF0:USTF0",1753383857833,0.1910006,119180.0,119170.0,0.1677372]
["bitfinex-derivatives","BTCF0:USTF0",1753383858038,0.2096669,119180.0,119170.0,0.68228363]
["bitfinex-derivatives","BTCF0:USTF0",1753383858238,0.2096669,119180.0,119170.0,0.3275572]
["bitfinex-derivatives","BTCF0:USTF0",1753383859132,0.2106669,119180.0,119170.0,0.3275572]
["bitfinex-derivatives","BTCF0:USTF0",1753383861238,0.2106669,119180.0,119170.0,0.3285572]
["bitfinex-derivatives","BTCF0:USTF0",1753383861541,0.2096669,119180.0,119170.0,0.3285572]
["bitfinex-derivatives","BTCF0:USTF0",1753383861741,0.2096669,119180.0,119170.0,0.3295572]
["bitfinex-derivatives","BTCF0:USTF0",1753383862340,0.2293169,119180.0,119170.0,0.3295572]
["bitfinex-derivatives","BTCF0:USTF0",1753383862539,0.3672669,119180.0,119170.0,0.3295572]
["bitfinex-derivatives","BTCF0:USTF0",1753383863539,0.72199333,119180.0,119170.0,0.3295572]
["bitfinex-derivatives","BTCF0:USTF0",1753383863741,0.3672669,119180.0,119170.0,0.3295572]
["bitfinex-derivatives","BTCF0:USTF0",1753383863941,0.72199333,119180.0,119170.0,0.3295572]
["bitfinex-derivatives","BTCF0:USTF0",1753383868441,0.1215,119190.0,119180.0,0.1677234]
["bitfinex-derivatives","BTCF0:USTF0",1753383868643,0.12825,119190.0,119180.0,0.9188634]
["bitfinex-derivatives","BTCF0:USTF0",1753383868943,0.232897,119200.0,119180.0,1.27358113]
["bitfinex-derivatives","BTCF0:USTF0",1753383869141,0.10532832,119200.0,119190.0,0.3275293]
["bitfinex-derivatives","BTCF0:USTF0",1753383869346,0.05575,119200.0,119190.0,0.68225573]
["bitfinex-derivatives","BTCF0:USTF0",1753383869541,0.4091385,119210.0,119200.0,0.2327052]
["bitfinex-derivatives","BTCF0:USTF0",1753383869746,0.42961212,119210.0,119200.0,0.9184752]
["bitfinex-derivatives","BTCF0:USTF0",1753383869936,0.40026212,119210.0,119200.0,0.9184752]
["bitfinex-derivatives","BTCF0:USTF0",1753383870542,0.75498855,119210.0,119200.0,0.9184752]
["bitfinex-derivatives","BTCF0:USTF0",1753383870942,0.36133852,119210.0,119200.0,0.9184752]
["bitfinex-derivatives","BTCF0:USTF0",1753383871246,0.003,119210.0,119200.0,1.27320163]
["bitfinex-derivatives","BTCF0:USTF0",1753383871642,0.005,119210.0,119200.0,1.27320163]
["bitfinex-derivatives","BTCF0:USTF0",1753383871838,0.1726807,119210.0,119200.0,1.27320163]
["bitfinex-derivatives","BTCF0:USTF0",1753383872042,0.005,119210.0,119200.0,1.27320163]
["bitfinex-derivatives","BTCF0:USTF0",1753383873047,4e-05,119220.0,119210.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1753383873246,4e-05,119220.0,119210.0,0.68222753]
["bitfinex-derivatives","BTCF0:USTF0",1753383873840,4e-05,119220.0,119210.0,0.3275011]
["bitfinex-derivatives","BTCF0:USTF0",1753383874549,0.00204,119220.0,119210.0,0.3275011]
["bitfinex-derivatives","BTCF0:USTF0",1753383875347,0.00204,119220.0,119210.0,0.39394465]
["bitfinex-derivatives","BTCF0:USTF0",1753383875846,0.00204,119220.0,119210.0,0.74867108]
["bitfinex-derivatives","BTCF0:USTF0",1753383876042,0.00204,119220.0,119210.0,1.34143108]
["bitfinex-derivatives","BTCF0:USTF0",1753383876839,4e-05,119220.0,119210.0,0.98770465]
["bitfinex-derivatives","BTCF0:USTF0",1753383877040,0.65068313,119220.0,119210.0,0.98942465]
["bitfinex-derivatives","BTCF0:USTF0",1753383877352,0.68003313,119220.0,119210.0,0.98942465]
["bitfinex-derivatives","BTCF0:USTF0",1753383877743,0.51236643,119220.0,119210.0,0.98942465]
["bitfinex-derivatives","BTCF0:USTF0",1753383879352,0.68003323,119220.0,119210.0,0.98942465]
["bitfinex-derivatives","BTCF0:USTF0",1753383879651,0.51236643,119220.0,119210.0,0.98942465]
["bitfinex-derivatives","BTCF0:USTF0",1753383879851,0.15764,119220.0,119210.0,0.98942465]
["bitfinex-derivatives","BTCF0:USTF0",1753383880953,0.12829,119220.0,119210.0,0.98942465]
["bitfinex-derivatives","BTCF0:USTF0",1753383881953,0.09919,119220.0,119210.0,0.98942465]
["bitfinex-derivatives","BTCF0:USTF0",1753383882343,0.09919,119220.0,119210.0,1.34415108]
["bitfinex-derivatives","BTCF0:USTF0",1753383882344,4e-05,119220.0,119210.0,1.34415108]
["bitfinex-derivatives","BTCF0:USTF0",1753383882858,4e-05,119220.0,119210.0,0.75167108]
["bitfinex-derivatives","BTCF0:USTF0",1753383883152,4e-05,119220.0,119210.0,1.34647108]
["bitfinex-derivatives","BTCF0:USTF0",1753383886651,4e-05,119220.0,119210.0,0.75167108]
["bitfinex-derivatives","BTCF0:USTF0",1753383886852,4e-05,119220.0,119210.0,1.34567108]
["bitfinex-derivatives","BTCF0:USTF0",1753383887451,0.06267,119240.0,119230.0,0.1676521]
["bitfinex-derivatives","BTCF0:USTF0",1753383887664,0.2930151,119250.0,119240.0,0.323868]
["bitfinex-derivatives","BTCF0:USTF0",1753383887857,0.3222251,119250.0,119240.0,0.323868]
["bitfinex-derivatives","BTCF0:USTF0",1753383888058,0.44724607,119250.0,119240.0,0.323868]
["bitfinex-derivatives","BTCF0:USTF0",1753383888358,0.44724607,119250.0,119240.0,0.33321523]
["bitfinex-derivatives","BTCF0:USTF0",1753383889155,0.12502097,119250.0,119240.0,0.68794166]
["bitfinex-derivatives","BTCF0:USTF0",1753383889459,0.2929999,119260.0,119250.0,0.3238539]
["bitfinex-derivatives","BTCF0:USTF0",1753383889656,0.2929999,119260.0,119250.0,0.9174539]
["bitfinex-derivatives","BTCF0:USTF0",1753383889855,0.77416006,119260.0,119250.0,0.9174539]
["bitfinex-derivatives","BTCF0:USTF0",1753383890157,0.80337006,119260.0,119250.0,0.9174539]
["bitfinex-derivatives","BTCF0:USTF0",1753383890957,0.81137006,119260.0,119250.0,0.9174539]
["bitfinex-derivatives","BTCF0:USTF0",1753383896165,0.45664363,119260.0,119250.0,0.9174539]
["bitfinex-derivatives","BTCF0:USTF0",1753383896662,0.81137006,119260.0,119250.0,0.93416604]
["bitfinex-derivatives","BTCF0:USTF0",1753383896865,0.45664363,119260.0,119250.0,0.93416604]
["bitfinex-derivatives","BTCF0:USTF0",1753383897064,0.81137006,119260.0,119250.0,0.93416604]
["bitfinex-derivatives","BTCF0:USTF0",1753383897366,0.81137006,119260.0,119250.0,0.93260604]
["bitfinex-derivatives","BTCF0:USTF0",1753383898665,0.8306104,119260.0,119250.0,0.93260604]
["bitfinex-derivatives","BTCF0:USTF0",1753383898865,0.47588397,119260.0,119250.0,0.93260604]
["bitfinex-derivatives","BTCF0:USTF0",1753383899067,0.8306104,119260.0,119250.0,0.93260604]
["bitfinex-derivatives","BTCF0:USTF0",1753383899866,0.6630005,119260.0,119250.0,0.93260604]
["bitfinex-derivatives","BTCF0:USTF0",1753383900259,0.8306101,119260.0,119250.0,0.93260604]
["bitfinex-derivatives","BTCF0:USTF0",1753383900468,0.81136976,119260.0,119250.0,0.93260604]
["bitfinex-derivatives","BTCF0:USTF0",1753383902364,0.45664333,119260.0,119250.0,0.93260604]
["bitfinex-derivatives","BTCF0:USTF0",1753383902568,0.81136976,119260.0,119250.0,0.93456604]
["bitfinex-derivatives","BTCF0:USTF0",1753383902963,0.81136976,119260.0,119250.0,0.34056604]
["bitfinex-derivatives","BTCF0:USTF0",1753383903261,0.81136976,119260.0,119250.0,0.93428604]
["bitfinex-derivatives","BTCF0:USTF0",1753383903667,0.83064054,119260.0,119250.0,0.93428604]
["bitfinex-derivatives","BTCF0:USTF0",1753383903968,0.47591411,119260.0,119250.0,0.93428604]
["bitfinex-derivatives","BTCF0:USTF0",1753383904171,0.83064054,119260.0,119250.0,0.93428604]
["bitfinex-derivatives","BTCF0:USTF0",1753383907571,0.47591411,119260.0,119250.0,0.93428604]
["bitfinex-derivatives","BTCF0:USTF0",1753383907868,0.83064054,119260.0,119250.0,0.93428604]
["bitfinex-derivatives","BTCF0:USTF0",1753383913170,0.15370451,119260.0,119250.0,1.28901247]
["bitfinex-derivatives","BTCF0:USTF0",1753383913575,0.02727078,119260.0,119250.0,1.28901247]
["bitfinex-derivatives","BTCF0:USTF0",1753383913768,0.008,119260.0,119250.0,1.28901247]
["bitfinex-derivatives","BTCF0:USTF0",1753383914570,0.005,119260.0,119250.0,1.28901247]
["bitfinex-derivatives","BTCF0:USTF0",1753383914771,0.006,119260.0,119250.0,1.28901247]
["bitfinex-derivatives","BTCF0:USTF0",1753383915070,0.006,119260.0,119250.0,0.69529247]
["bitfinex-derivatives","BTCF0:USTF0",1753383915269,0.006,119260.0,119250.0,1.28765247]
["bitfinex-derivatives","BTCF0:USTF0",1753383915470,0.002,119260.0,119250.0,1.28765247]
["bitfinex-derivatives","BTCF0:USTF0",1753383917171,0.002,119260.0,119250.0,0.93292604]
["bitfinex-derivatives","BTCF0:USTF0",1753383917376,0.002,119260.0,119250.0,1.28765247]
["bitfinex-derivatives","BTCF0:USTF0",1753383918680,0.002,119260.0,119250.0,1.28741247]
["bitfinex-derivatives","BTCF0:USTF0",1753383922184,0.002,119260.0,119250.0,0.93268604]
["bitfinex-derivatives","BTCF0:USTF0",1753383922386,0.002,119260.0,119250.0,1.28741247]
["bitfinex-derivatives","BTCF0:USTF0",1753383923088,0.002,119260.0,119250.0,0.93268604]
["bitfinex-derivatives","BTCF0:USTF0",1753383923289,0.002,119260.0,119250.0,1.28741247]
["bitfinex-derivatives","BTCF0:USTF0",1753383923681,0.002,119260.0,119250.0,0.34056754]
["bitfinex-derivatives","BTCF0:USTF0",1753383923985,0.002,119260.0,119250.0,0.93284754]
["bitfinex-derivatives","BTCF0:USTF0",1753383924585,0.06541,119260.0,119250.0,1.28757397]
["bitfinex-derivatives","BTCF0:USTF0",1753383924886,0.13071,119260.0,119250.0,1.28757397]
["bitfinex-derivatives","BTCF0:USTF0",1753383925089,0.0814,119260.0,119250.0,1.28757397]
["bitfinex-derivatives","BTCF0:USTF0",1753383925283,0.002,119260.0,119250.0,1.28757397]
["bitfinex-derivatives","BTCF0:USTF0",1753383927293,0.002,119260.0,119250.0,1.34761083]
["bitfinex-derivatives","BTCF0:USTF0",1753383927790,0.05565,119280.0,119270.0,0.3235374]
["bitfinex-derivatives","BTCF0:USTF0",1753383927997,0.0001,119280.0,119270.0,1.27190383]
["bitfinex-derivatives","BTCF0:USTF0",1753383929190,0.0041,119280.0,119270.0,1.27190383]
["bitfinex-derivatives","BTCF0:USTF0",1753383930995,0.0041,119280.0,119270.0,0.9171774]
["bitfinex-derivatives","BTCF0:USTF0",1753383931295,0.0071,119280.0,119270.0,1.27190383]
["bitfinex-derivatives","BTCF0:USTF0",1753383931495,0.0071,119280.0,119270.0,0.9171774]
["bitfinex-derivatives","BTCF0:USTF0",1753383931891,0.0071,119280.0,119270.0,0.98353277]
["bitfinex-derivatives","BTCF0:USTF0",1753383934895,0.1746836,119280.0,119270.0,0.98353277]
["bitfinex-derivatives","BTCF0:USTF0",1753383935195,0.1746836,119280.0,119270.0,0.22229537]
["bitfinex-derivatives","BTCF0:USTF0",1753383935394,0.1746836,119280.0,119270.0,0.06635537]
["bitfinex-derivatives","BTCF0:USTF0",1753383935395,1.16752838,119280.0,119270.0,0.06635537]
["bitfinex-derivatives","BTCF0:USTF0",1753383935595,0.3252417,119260.0,119250.0,0.8738357]
["bitfinex-derivatives","BTCF0:USTF0",1753383935795,0.67996813,119260.0,119250.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1753383936102,0.80573005,119260.0,119250.0,0.3235657]
["bitfinex-derivatives","BTCF0:USTF0",1753383936399,0.80573005,119260.0,119250.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1753383936698,0.80673005,119260.0,119250.0,0.3235657]
["bitfinex-derivatives","BTCF0:USTF0",1753383937298,0.80673005,119260.0,119250.0,0.9170057]
["bitfinex-derivatives","BTCF0:USTF0",1753383937498,0.80773005,119260.0,119250.0,0.9170057]
["bitfinex-derivatives","BTCF0:USTF0",1753383937901,0.80773005,119260.0,119250.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1753383938089,0.80773005,119260.0,119250.0,0.9170057]
["bitfinex-derivatives","BTCF0:USTF0",1753383938696,0.80773005,119260.0,119250.0,0.38360256]
["bitfinex-derivatives","BTCF0:USTF0",1753383938897,0.80773005,119260.0,119250.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1753383939096,0.2599557,119250.0,119240.0,0.29714643]
["bitfinex-derivatives","BTCF0:USTF0",1753383939398,0.80550096,119250.0,119240.0,0.09406723]
["bitfinex-derivatives","BTCF0:USTF0",1753383939592,0.80550096,119250.0,119240.0,0.09879756]
["bitfinex-derivatives","BTCF0:USTF0",1753383940101,0.80550096,119250.0,119240.0,0.26643736]
["bitfinex-derivatives","BTCF0:USTF0",1753383940302,0.80550096,119250.0,119240.0,0.13357756]
["bitfinex-derivatives","BTCF0:USTF0",1753383940494,0.80550096,119250.0,119240.0,0.17161756]
["bitfinex-derivatives","BTCF0:USTF0",1753383940693,0.80550096,119250.0,119240.0,0.20241756]
["bitfinex-derivatives","BTCF0:USTF0",1753383941104,0.80550096,119250.0,119240.0,0.37005736]
["bitfinex-derivatives","BTCF0:USTF0",1753383941611,0.80550096,119250.0,119240.0,0.20241756]
["bitfinex-derivatives","BTCF0:USTF0",1753383942104,0.80550096,119250.0,119240.0,0.19307033]
["bitfinex-derivatives","BTCF0:USTF0",1753383942497,0.80550096,119250.0,119240.0,0.12749033]
["bitfinex-derivatives","BTCF0:USTF0",1753383942702,0.80550096,119250.0,119240.0,0.09859266]
["bitfinex-derivatives","BTCF0:USTF0",1753383943004,0.80550096,119250.0,119240.0,0.25709013]
["bitfinex-derivatives","BTCF0:USTF0",1753383943200,0.80550096,119250.0,119240.0,0.29087013]
["bitfinex-derivatives","BTCF0:USTF0",1753383943400,0.80550096,119250.0,119240.0,0.30946013]
["bitfinex-derivatives","BTCF0:USTF0",1753383943600,0.80550096,119250.0,119240.0,0.10704033]
["bitfinex-derivatives","BTCF0:USTF0",1753383944704,0.28314883,119250.0,119240.0,0.38347013]
["bitfinex-derivatives","BTCF0:USTF0",1753383945001,0.45077453,119250.0,119240.0,0.38347013]
["bitfinex-derivatives","BTCF0:USTF0",1753383945201,0.63787526,119250.0,119240.0,0.38347013]
["bitfinex-derivatives","BTCF0:USTF0",1753383945407,0.80550096,119250.0,119240.0,0.39235898]
["bitfinex-derivatives","BTCF0:USTF0",1753383946807,0.80550096,119250.0,119240.0,0.22471918]
["bitfinex-derivatives","BTCF0:USTF0",1753383953210,0.45077453,119250.0,119240.0,0.39235898]
["bitfinex-derivatives","BTCF0:USTF0",1753383953415,0.80550096,119250.0,119240.0,0.22471918]
["bitfinex-derivatives","BTCF0:USTF0",1753383953810,0.80550096,119250.0,119240.0,0.19391918]
["bitfinex-derivatives","BTCF0:USTF0",1753383954009,0.80550096,119250.0,119240.0,0.06908918]
["bitfinex-derivatives","BTCF0:USTF0",1753383954205,0.2290098,119240.0,119230.0,0.12356033]
["bitfinex-derivatives","BTCF0:USTF0",1753383954512,1.1589527,119240.0,119230.0,0.06020033]
["bitfinex-derivatives","BTCF0:USTF0",1753383954720,0.3240339,119230.0,119220.0,0.92959676]
["bitfinex-derivatives","BTCF0:USTF0",1753383955017,0.67876033,119230.0,119220.0,0.93868949]
["bitfinex-derivatives","BTCF0:USTF0",1753383955206,0.3240339,119230.0,119220.0,0.97672949]
["bitfinex-derivatives","BTCF0:USTF0",1753383955409,0.67876033,119230.0,119220.0,1.00048949]
["bitfinex-derivatives","BTCF0:USTF0",1753383956319,0.67876033,119230.0,119220.0,1.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1753383956620,0.3240339,119230.0,119220.0,1.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1753383956811,0.51110643,119230.0,119220.0,1.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1753383957009,0.67876033,119230.0,119220.0,1.00248949]
["bitfinex-derivatives","BTCF0:USTF0",1753383957412,0.67876033,119230.0,119220.0,1.00348949]
["bitfinex-derivatives","BTCF0:USTF0",1753383958119,0.67876033,119230.0,119220.0,0.92799983]
["bitfinex-derivatives","BTCF0:USTF0",1753383959221,0.51110643,119230.0,119220.0,0.92799983]
["bitfinex-derivatives","BTCF0:USTF0",1753383959925,0.51110643,119230.0,119220.0,1.00326969]
["bitfinex-derivatives","BTCF0:USTF0",1753383960115,0.67876033,119230.0,119220.0,0.92799983]
["bitfinex-derivatives","BTCF0:USTF0",1753383960314,0.51110643,119230.0,119220.0,0.92799983]
["bitfinex-derivatives","BTCF0:USTF0",1753383960512,0.15638,119230.0,119220.0,0.92799983]
["bitfinex-derivatives","BTCF0:USTF0",1753383960821,0.51110643,119230.0,119220.0,0.92799983]
["bitfinex-derivatives","BTCF0:USTF0",1753383961922,0.67876033,119230.0,119220.0,0.92799983]
["bitfinex-derivatives","BTCF0:USTF0",1753383962321,0.67876033,119230.0,119220.0,0.76033273]
["bitfinex-derivatives","BTCF0:USTF0",1753383963121,0.67876033,119230.0,119220.0,0.86601826]
["bitfinex-derivatives","BTCF0:USTF0",1753383963322,0.67876033,119230.0,119220.0,1.03368626]
["bitfinex-derivatives","BTCF0:USTF0",1753383963520,0.67876033,119230.0,119220.0,0.33572073]
["bitfinex-derivatives","BTCF0:USTF0",1753383963723,0.67876033,119230.0,119220.0,0.92756073]
["bitfinex-derivatives","BTCF0:USTF0",1753383964616,0.3240339,119230.0,119220.0,0.92756073]
["bitfinex-derivatives","BTCF0:USTF0",1753383964817,0.67876033,119230.0,119220.0,0.92756073]
["bitfinex-derivatives","BTCF0:USTF0",1753383965923,0.67876033,119230.0,119220.0,0.75989273]
["bitfinex-derivatives","BTCF0:USTF0",1753383966223,0.67876033,119230.0,119220.0,0.92756083]
["bitfinex-derivatives","BTCF0:USTF0",1753383966824,0.15638,119230.0,119220.0,0.92756083]
["bitfinex-derivatives","BTCF0:USTF0",1753383967024,0.51110643,119230.0,119220.0,1.00296761]
["bitfinex-derivatives","BTCF0:USTF0",1753383968026,0.67876043,119230.0,119220.0,1.00296761]
["bitfinex-derivatives","BTCF0:USTF0",1753383968618,0.67876043,119230.0,119220.0,1.00288761]
["bitfinex-derivatives","BTCF0:USTF0",1753383968815,0.51110643,119230.0,119220.0,1.00288761]
["bitfinex-derivatives","BTCF0:USTF0",1753383969220,0.67876043,119230.0,119220.0,1.00288761]
["bitfinex-derivatives","BTCF0:USTF0",1753383969527,0.51110643,119230.0,119220.0,1.00288761]
["bitfinex-derivatives","BTCF0:USTF0",1753383970629,0.51110643,119230.0,119220.0,0.92748083]
["bitfinex-derivatives","BTCF0:USTF0",1753383971527,0.67876043,119230.0,119220.0,0.92748083]
["bitfinex-derivatives","BTCF0:USTF0",1753383972415,0.67876043,119230.0,119220.0,1.00288761]
["bitfinex-derivatives","BTCF0:USTF0",1753383973425,0.67876043,119230.0,119220.0,0.92748083]
["bitfinex-derivatives","BTCF0:USTF0",1753383974428,0.67876043,119230.0,119220.0,1.00288761]
["bitfinex-derivatives","BTCF0:USTF0",1753383975122,0.67876043,119230.0,119220.0,0.92748083]
["bitfinex-derivatives","BTCF0:USTF0",1753383977229,0.67876043,119230.0,119220.0,0.75981273]
["bitfinex-derivatives","BTCF0:USTF0",1753383977430,0.67876043,119230.0,119220.0,0.92748103]
["bitfinex-derivatives","BTCF0:USTF0",1753383979328,0.51110643,119230.0,119220.0,0.92748103]
["bitfinex-derivatives","BTCF0:USTF0",1753383980229,0.67876073,119230.0,119220.0,0.92748103]
["bitfinex-derivatives","BTCF0:USTF0",1753383980425,0.67876073,119230.0,119220.0,1.00288781]
["bitfinex-derivatives","BTCF0:USTF0",1753383980626,0.51110643,119230.0,119220.0,1.00288781]
["bitfinex-derivatives","BTCF0:USTF0",1753383981631,0.67876063,119230.0,119220.0,1.00288781]
["bitfinex-derivatives","BTCF0:USTF0",1753383982133,0.51110643,119230.0,119220.0,1.00288781]
["bitfinex-derivatives","BTCF0:USTF0",1753383982334,0.67876063,119230.0,119220.0,1.00288781]
["bitfinex-derivatives","BTCF0:USTF0",1753383982927,0.67876063,119230.0,119220.0,0.92748103]
["bitfinex-derivatives","BTCF0:USTF0",1753383986031,0.80386134,119230.0,119220.0,0.07235021]
["bitfinex-derivatives","BTCF0:USTF0",1753383986232,0.3180985,119220.0,119210.0,0.78505503]
["bitfinex-derivatives","BTCF0:USTF0",1753383986438,0.67282493,119220.0,119210.0,0.78505503]
["bitfinex-derivatives","BTCF0:USTF0",1753383986739,0.7991401,119220.0,119210.0,0.79393091]
["bitfinex-derivatives","BTCF0:USTF0",1753383987232,0.7991401,119220.0,119210.0,0.99393351]
["bitfinex-derivatives","BTCF0:USTF0",1753383987438,0.7991401,119220.0,119210.0,1.04810351]
["bitfinex-derivatives","BTCF0:USTF0",1753383987639,0.7991401,119220.0,119210.0,0.88042091]
["bitfinex-derivatives","BTCF0:USTF0",1753383987839,0.7991401,119220.0,119210.0,0.78705503]
["bitfinex-derivatives","BTCF0:USTF0",1753383988141,0.7991401,119220.0,119210.0,0.12870503]
["bitfinex-derivatives","BTCF0:USTF0",1753383988332,0.7991401,119220.0,119210.0,0.72086503]
["bitfinex-derivatives","BTCF0:USTF0",1753383988636,0.7991401,119220.0,119210.0,0.66060355]
["bitfinex-derivatives","BTCF0:USTF0",1753383989935,0.7991401,119220.0,119210.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1753383990533,0.7991401,119220.0,119210.0,0.01185554]
["bitfinex-derivatives","BTCF0:USTF0",1753383990736,0.7991401,119220.0,119210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753383991440,0.2291025,119210.0,119200.0,0.98972429]
["bitfinex-derivatives","BTCF0:USTF0",1753383991640,0.3181125,119210.0,119200.0,0.98972429]
["bitfinex-derivatives","BTCF0:USTF0",1753383991945,0.79836949,119210.0,119200.0,1.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1753383992640,0.79836949,119210.0,119200.0,1.02811314]
["bitfinex-derivatives","BTCF0:USTF0",1753383993035,0.79836949,119210.0,119200.0,1.02911314]
["bitfinex-derivatives","BTCF0:USTF0",1753383994343,0.79836949,119210.0,119200.0,0.98718904]
["bitfinex-derivatives","BTCF0:USTF0",1753383995444,0.79836949,119210.0,119200.0,0.81949434]
["bitfinex-derivatives","BTCF0:USTF0",1753383996144,0.79836949,119210.0,119200.0,0.87970706]
["bitfinex-derivatives","BTCF0:USTF0",1753383996537,0.79836949,119210.0,119200.0,0.28858706]
["bitfinex-derivatives","BTCF0:USTF0",1753383996733,0.79836949,119210.0,119200.0,0.87966706]
["bitfinex-derivatives","BTCF0:USTF0",1753383996938,1.15309592,119210.0,119200.0,0.27971821]
["bitfinex-derivatives","BTCF0:USTF0",1753383997139,1.32087192,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753383999846,1.15309592,119210.0,119200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753384000542,0.29321306,119210.0,119200.0,0.97177922]
["bitfinex-derivatives","BTCF0:USTF0",1753384000935,0.64793949,119210.0,119200.0,0.97177922]
["bitfinex-derivatives","BTCF0:USTF0",1753384002348,0.76921949,119210.0,119200.0,0.80408272]
["bitfinex-derivatives","BTCF0:USTF0",1753384002536,0.79822949,119210.0,119200.0,0.80408272]
["bitfinex-derivatives","BTCF0:USTF0",1753384003341,0.79822949,119210.0,119200.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1753384005050,0.79822949,119210.0,119200.0,0.9115665]
["bitfinex-derivatives","BTCF0:USTF0",1753384005248,0.79822949,119210.0,119200.0,0.74387]
["bitfinex-derivatives","BTCF0:USTF0",1753384007451,0.79822949,119210.0,119200.0,0.9115665]
["bitfinex-derivatives","BTCF0:USTF0",1753384007655,0.79822949,119210.0,119200.0,0.97177922]
["bitfinex-derivatives","BTCF0:USTF0",1753384007952,0.76921949,119210.0,119200.0,0.97177922]
["bitfinex-derivatives","BTCF0:USTF0",1753384009152,0.41449306,119210.0,119200.0,0.97177922]
["bitfinex-derivatives","BTCF0:USTF0",1753384009347,0.1676705,119220.0,119210.0,0.1676825]
["bitfinex-derivatives","BTCF0:USTF0",1753384009557,0.1676705,119220.0,119210.0,0.3193925]
["bitfinex-derivatives","BTCF0:USTF0",1753384009851,0.52239693,119220.0,119210.0,0.3193925]
["bitfinex-derivatives","BTCF0:USTF0",1753384011461,0.1676705,119220.0,119210.0,0.3193925]
["bitfinex-derivatives","BTCF0:USTF0",1753384011648,0.1676684,119220.0,119210.0,0.3193925]
["bitfinex-derivatives","BTCF0:USTF0",1753384011844,0.52239483,119220.0,119210.0,0.3193925]
["bitfinex-derivatives","BTCF0:USTF0",1753384012248,0.35472643,119220.0,119210.0,0.3193925]
["bitfinex-derivatives","BTCF0:USTF0",1753384012956,0.3598652,119230.0,119220.0,0.3193784]
["bitfinex-derivatives","BTCF0:USTF0",1753384013156,0.71459163,119230.0,119220.0,0.96959861]
["bitfinex-derivatives","BTCF0:USTF0",1753384013356,0.84059986,119230.0,119220.0,0.96959861]
["bitfinex-derivatives","BTCF0:USTF0",1753384013552,0.12600823,119230.0,119220.0,1.3415328]
["bitfinex-derivatives","BTCF0:USTF0",1753384013853,0.50501643,119250.0,119240.0,0.3193503]
["bitfinex-derivatives","BTCF0:USTF0",1753384014055,0.50501643,119250.0,119240.0,0.9101103]
["bitfinex-derivatives","BTCF0:USTF0",1753384014248,0.79924782,119250.0,119240.0,0.9101103]
["bitfinex-derivatives","BTCF0:USTF0",1753384015350,0.44452139,119250.0,119240.0,0.9101103]
["bitfinex-derivatives","BTCF0:USTF0",1753384015552,0.79924782,119250.0,119240.0,0.9101103]
["bitfinex-derivatives","BTCF0:USTF0",1753384016959,0.79924782,119250.0,119240.0,0.9096303]
["bitfinex-derivatives","BTCF0:USTF0",1753384017159,0.79924782,119250.0,119240.0,0.91860712]
["bitfinex-derivatives","BTCF0:USTF0",1753384018656,0.79924782,119250.0,119240.0,0.75096682]
["bitfinex-derivatives","BTCF0:USTF0",1753384021464,0.79924782,119250.0,119240.0,0.91861622]
["bitfinex-derivatives","BTCF0:USTF0",1753384025060,0.79924782,119250.0,119240.0,0.91797622]
["bitfinex-derivatives","BTCF0:USTF0",1753384025866,0.79924782,119250.0,119240.0,0.75032682]
["bitfinex-derivatives","BTCF0:USTF0",1753384026160,0.0001,119280.0,119270.0,0.2618574]
["bitfinex-derivatives","BTCF0:USTF0",1753384026352,0.22761667,119310.0,119270.0,0.2618574]
["bitfinex-derivatives","BTCF0:USTF0",1753384026353,0.44550643,119310.0,119280.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1753384026556,0.44550643,119310.0,119270.0,1.19448643]
["bitfinex-derivatives","BTCF0:USTF0",1753384026557,0.33688393,119310.0,119300.0,0.3192752]
["bitfinex-derivatives","BTCF0:USTF0",1753384026861,0.8172202,119310.0,119300.0,0.3192752]
["bitfinex-derivatives","BTCF0:USTF0",1753384027663,0.8172202,119310.0,119300.0,0.9094352]
["bitfinex-derivatives","BTCF0:USTF0",1753384027856,0.8172202,119310.0,119300.0,0.92507644]
["bitfinex-derivatives","BTCF0:USTF0",1753384029762,0.8222202,119310.0,119300.0,0.92507644]
["bitfinex-derivatives","BTCF0:USTF0",1753384031562,0.8222202,119310.0,119300.0,0.75751124]
["bitfinex-derivatives","BTCF0:USTF0",1753384031866,0.8222202,119310.0,119300.0,0.82603445]
["bitfinex-derivatives","BTCF0:USTF0",1753384032565,0.8242202,119310.0,119300.0,0.82603445]
["bitfinex-derivatives","BTCF0:USTF0",1753384033263,0.8222202,119310.0,119300.0,0.82603445]
["bitfinex-derivatives","BTCF0:USTF0",1753384033466,0.47149377,119310.0,119300.0,0.82603445]
["bitfinex-derivatives","BTCF0:USTF0",1753384033668,0.8262202,119310.0,119300.0,0.81039321]
["bitfinex-derivatives","BTCF0:USTF0",1753384033869,0.8262202,119310.0,119300.0,0.82639352]
["bitfinex-derivatives","BTCF0:USTF0",1753384034168,0.8262202,119310.0,119300.0,0.81039321]
["bitfinex-derivatives","BTCF0:USTF0",1753384037265,0.04858,119290.0,119280.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1753384037464,0.1542,119280.0,119260.0,0.2324508]
["bitfinex-derivatives","BTCF0:USTF0",1753384037762,0.67653383,119270.0,119260.0,0.9159014]
["bitfinex-derivatives","BTCF0:USTF0",1753384038064,0.82161634,119270.0,119260.0,0.9158614]
["bitfinex-derivatives","BTCF0:USTF0",1753384038264,0.46688991,119270.0,119260.0,0.9158614]
["bitfinex-derivatives","BTCF0:USTF0",1753384038573,0.79210634,119270.0,119260.0,0.9158614]
["bitfinex-derivatives","BTCF0:USTF0",1753384038766,0.79210634,119270.0,119260.0,0.3230214]
["bitfinex-derivatives","BTCF0:USTF0",1753384039070,0.82161634,119270.0,119260.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1753384039269,0.82161634,119270.0,119260.0,0.22395563]
["bitfinex-derivatives","BTCF0:USTF0",1753384039467,0.82161634,119270.0,119260.0,0.2398985]
["bitfinex-derivatives","BTCF0:USTF0",1753384039668,0.82161634,119270.0,119260.0,0.4075199]
["bitfinex-derivatives","BTCF0:USTF0",1753384039867,0.82161634,119270.0,119260.0,0.2398985]
["bitfinex-derivatives","BTCF0:USTF0",1753384040969,0.82161634,119270.0,119260.0,0.4075199]
["bitfinex-derivatives","BTCF0:USTF0",1753384042369,0.82114325,119270.0,119260.0,0.4075199]
["bitfinex-derivatives","BTCF0:USTF0",1753384043464,0.82114325,119270.0,119260.0,0.4075186]
["bitfinex-derivatives","BTCF0:USTF0",1753384043669,0.82114325,119270.0,119260.0,0.2398985]
["bitfinex-derivatives","BTCF0:USTF0",1753384044269,0.82114325,119270.0,119260.0,0.4075177]
["bitfinex-derivatives","BTCF0:USTF0",1753384044670,0.82114325,119270.0,119260.0,0.2398985]
["bitfinex-derivatives","BTCF0:USTF0",1753384045059,0.82114325,119270.0,119260.0,0.4405815]
["bitfinex-derivatives","BTCF0:USTF0",1753384045669,0.82114325,119270.0,119260.0,0.2729685]
["bitfinex-derivatives","BTCF0:USTF0",1753384046271,0.46641682,119270.0,119260.0,0.2729685]
["bitfinex-derivatives","BTCF0:USTF0",1753384046469,0.82114325,119270.0,119260.0,0.2729685]
["bitfinex-derivatives","BTCF0:USTF0",1753384049873,0.46641682,119270.0,119260.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1753384050071,0.82114325,119270.0,119260.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1753384050271,0.14460942,119270.0,119260.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1753384050574,0.14460942,119270.0,119260.0,0.79530843]
["bitfinex-derivatives","BTCF0:USTF0",1753384050882,0.14460869,119270.0,119260.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1753384054082,0.12603978,119270.0,119260.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1753384055574,0.12603978,119270.0,119260.0,0.79530843]
["bitfinex-derivatives","BTCF0:USTF0",1753384056978,0.12603978,119270.0,119260.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1753384058479,0.35472643,119280.0,119270.0,0.2293648]
["bitfinex-derivatives","BTCF0:USTF0",1753384058676,0.76030773,119290.0,119280.0,0.2293507]
["bitfinex-derivatives","BTCF0:USTF0",1753384058873,0.7788775,119290.0,119280.0,0.3229907]
["bitfinex-derivatives","BTCF0:USTF0",1753384059072,0.90396688,119290.0,119280.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1753384059380,0.90396688,119290.0,119280.0,0.3229888]
["bitfinex-derivatives","BTCF0:USTF0",1753384059574,0.36486745,119290.0,119280.0,0.3229888]
["bitfinex-derivatives","BTCF0:USTF0",1753384059973,0.82014388,119290.0,119280.0,0.3229888]
["bitfinex-derivatives","BTCF0:USTF0",1753384060166,0.82014388,119290.0,119280.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1753384060371,0.82014388,119290.0,119280.0,0.322985]
["bitfinex-derivatives","BTCF0:USTF0",1753384060774,0.82014388,119290.0,119280.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1753384060971,0.82314388,119290.0,119280.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1753384061674,0.82314388,119290.0,119280.0,0.3229848]
["bitfinex-derivatives","BTCF0:USTF0",1753384063483,0.46841745,119290.0,119280.0,0.3229848]
["bitfinex-derivatives","BTCF0:USTF0",1753384063784,0.82314388,119290.0,119280.0,0.3229848]
["bitfinex-derivatives","BTCF0:USTF0",1753384064082,0.82514388,119290.0,119280.0,0.3229848]
["bitfinex-derivatives","BTCF0:USTF0",1753384066880,0.47041745,119290.0,119280.0,0.3229848]
["bitfinex-derivatives","BTCF0:USTF0",1753384067182,0.82514388,119290.0,119280.0,0.3229848]
["bitfinex-derivatives","BTCF0:USTF0",1753384068382,0.47041745,119290.0,119280.0,0.3229848]
["bitfinex-derivatives","BTCF0:USTF0",1753384068576,0.82514388,119290.0,119280.0,0.3229848]
["bitfinex-derivatives","BTCF0:USTF0",1753384068973,0.82514388,119290.0,119280.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1753384069183,0.80657411,119290.0,119280.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1753384071492,0.2281359,119280.0,119270.0,0.74375]
["bitfinex-derivatives","BTCF0:USTF0",1753384071687,1.02975876,119280.0,119270.0,0.74375]
["bitfinex-derivatives","BTCF0:USTF0",1753384071889,1.15564728,119280.0,119270.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1753384072184,1.15564728,119280.0,119270.0,0.61963]
["bitfinex-derivatives","BTCF0:USTF0",1753384072486,0.80092085,119280.0,119270.0,0.61963]
["bitfinex-derivatives","BTCF0:USTF0",1753384072783,0.80092085,119280.0,119270.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1753384072983,0.2900513,119270.0,119260.0,0.2111085]
["bitfinex-derivatives","BTCF0:USTF0",1753384073190,0.67504773,119270.0,119260.0,0.8372185]
["bitfinex-derivatives","BTCF0:USTF0",1753384073490,0.67504773,119270.0,119260.0,1.027734]
["bitfinex-derivatives","BTCF0:USTF0",1753384075894,0.67504773,119270.0,119260.0,0.8601185]
["bitfinex-derivatives","BTCF0:USTF0",1753384076086,0.67504773,119270.0,119260.0,1.0277339]
["bitfinex-derivatives","BTCF0:USTF0",1753384077779,0.15272,119270.0,119260.0,1.0277339]
["bitfinex-derivatives","BTCF0:USTF0",1753384077979,0.50744643,119270.0,119260.0,1.0277339]
["bitfinex-derivatives","BTCF0:USTF0",1753384078393,0.15272,119270.0,119260.0,1.0277339]
["bitfinex-derivatives","BTCF0:USTF0",1753384078587,0.09342,119270.0,119260.0,1.10314068]
["bitfinex-derivatives","BTCF0:USTF0",1753384078999,0.15272,119280.0,119270.0,0.3219113]
["bitfinex-derivatives","BTCF0:USTF0",1753384079289,0.27880767,119280.0,119270.0,0.38206861]
["bitfinex-derivatives","BTCF0:USTF0",1753384079595,0.27880767,119280.0,119270.0,0.3219113]
["bitfinex-derivatives","BTCF0:USTF0",1753384079596,0.8011214,119280.0,119270.0,0.3219113]
["bitfinex-derivatives","BTCF0:USTF0",1753384079995,0.6345341,119280.0,119270.0,0.38205517]
["bitfinex-derivatives","BTCF0:USTF0",1753384080293,0.8041214,119280.0,119270.0,0.38205517]
["bitfinex-derivatives","BTCF0:USTF0",1753384081285,0.44939497,119280.0,119270.0,0.38205517]
["bitfinex-derivatives","BTCF0:USTF0",1753384081496,0.8041214,119280.0,119270.0,0.38205517]
["bitfinex-derivatives","BTCF0:USTF0",1753384081891,0.6365341,119280.0,119270.0,0.38205517]
["bitfinex-derivatives","BTCF0:USTF0",1753384082094,0.8041214,119280.0,119270.0,0.38205517]
["bitfinex-derivatives","BTCF0:USTF0",1753384082494,0.8041214,119280.0,119270.0,0.3219113]
["bitfinex-derivatives","BTCF0:USTF0",1753384082694,0.44939497,119280.0,119270.0,0.3219113]
["bitfinex-derivatives","BTCF0:USTF0",1753384082894,0.8041214,119280.0,119270.0,0.3219113]
["bitfinex-derivatives","BTCF0:USTF0",1753384083598,0.8041214,119280.0,119270.0,0.38205517]
["bitfinex-derivatives","BTCF0:USTF0",1753384084102,0.8041214,119280.0,119270.0,0.41513517]
["bitfinex-derivatives","BTCF0:USTF0",1753384084599,0.6365341,119280.0,119270.0,0.41513517]
["bitfinex-derivatives","BTCF0:USTF0",1753384084999,0.8041214,119280.0,119270.0,0.41513517]
["bitfinex-derivatives","BTCF0:USTF0",1753384085597,0.6365341,119280.0,119270.0,0.41513517]
["bitfinex-derivatives","BTCF0:USTF0",1753384086201,0.6365341,119280.0,119270.0,0.3549913]
["bitfinex-derivatives","BTCF0:USTF0",1753384086591,0.8041214,119280.0,119270.0,0.2942213]
["bitfinex-derivatives","BTCF0:USTF0",1753384086897,0.8041214,119280.0,119270.0,0.3549913]
["bitfinex-derivatives","BTCF0:USTF0",1753384089705,0.8041214,119280.0,119270.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1753384090003,0.8041214,119280.0,119270.0,0.3549914]
["bitfinex-derivatives","BTCF0:USTF0",1753384091309,0.8041214,119280.0,119270.0,0.18739]
["bitfinex-derivatives","BTCF0:USTF0",1753384092606,1.15884783,119280.0,119270.0,0.09322387]
["bitfinex-derivatives","BTCF0:USTF0",1753384092808,1.15884783,119280.0,119270.0,0.67914387]
["bitfinex-derivatives","BTCF0:USTF0",1753384093008,1.15884783,119280.0,119270.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1753384093210,1.15884783,119280.0,119270.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753384093406,0.8041214,119280.0,119270.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753384094309,0.8041214,119280.0,119270.0,0.67910387]
["bitfinex-derivatives","BTCF0:USTF0",1753384095005,0.8041214,119280.0,119270.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753384096212,0.8041214,119280.0,119270.0,0.67910387]
["bitfinex-derivatives","BTCF0:USTF0",1753384098613,0.8041214,119280.0,119270.0,0.70695387]
["bitfinex-derivatives","BTCF0:USTF0",1753384103212,0.8041214,119280.0,119270.0,0.77861387]
["bitfinex-derivatives","BTCF0:USTF0",1753384103513,1.15884783,119280.0,119270.0,0.09322387]
["bitfinex-derivatives","BTCF0:USTF0",1753384104811,1.15884783,119280.0,119270.0,0.12107387]
["bitfinex-derivatives","BTCF0:USTF0",1753384107216,1.15884783,119280.0,119270.0,0.09322387]
["bitfinex-derivatives","BTCF0:USTF0",1753384112524,0.44939497,119280.0,119270.0,0.12107387]
["bitfinex-derivatives","BTCF0:USTF0",1753384112914,0.8041214,119280.0,119270.0,0.24384387]
["bitfinex-derivatives","BTCF0:USTF0",1753384113117,0.44939497,119280.0,119270.0,0.24384387]
["bitfinex-derivatives","BTCF0:USTF0",1753384113318,0.8041214,119280.0,119270.0,0.24384387]
["bitfinex-derivatives","BTCF0:USTF0",1753384113911,1.15884783,119280.0,119270.0,0.24384387]
["bitfinex-derivatives","BTCF0:USTF0",1753384114112,1.15884783,119280.0,119270.0,0.21401387]
["bitfinex-derivatives","BTCF0:USTF0",1753384114519,0.8041214,119280.0,119270.0,0.21401387]
["bitfinex-derivatives","BTCF0:USTF0",1753384115516,0.8041214,119280.0,119270.0,0.24384387]
["bitfinex-derivatives","BTCF0:USTF0",1753384116115,0.44939497,119280.0,119270.0,0.41144337]
["bitfinex-derivatives","BTCF0:USTF0",1753384116526,0.42036497,119280.0,119270.0,0.3512995]
["bitfinex-derivatives","BTCF0:USTF0",1753384116820,0.39009497,119280.0,119270.0,0.3512995]
["bitfinex-derivatives","BTCF0:USTF0",1753384117020,0.39009497,119280.0,119270.0,0.3182195]
["bitfinex-derivatives","BTCF0:USTF0",1753384117721,0.39009497,119280.0,119270.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1753384118122,0.41909497,119280.0,119270.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1753384118622,0.7738214,119280.0,119270.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1753384121822,0.41909497,119280.0,119270.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1753384122026,0.41909497,119280.0,119270.0,0.318219]
["bitfinex-derivatives","BTCF0:USTF0",1753384122826,0.41909497,119280.0,119270.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1753384123025,0.41909497,119280.0,119270.0,0.3182191]
["bitfinex-derivatives","BTCF0:USTF0",1753384123226,0.7738214,119280.0,119270.0,0.3182191]
["bitfinex-derivatives","BTCF0:USTF0",1753384123725,0.7738214,119280.0,119270.0,0.37849553]
["bitfinex-derivatives","BTCF0:USTF0",1753384124128,0.8010914,119280.0,119270.0,0.37849553]
["bitfinex-derivatives","BTCF0:USTF0",1753384124522,0.8010914,119280.0,119270.0,0.3182191]
["bitfinex-derivatives","BTCF0:USTF0",1753384124930,0.8010914,119280.0,119270.0,0.37849786]
["bitfinex-derivatives","BTCF0:USTF0",1753384126627,0.8010914,119280.0,119270.0,0.21089876]
["bitfinex-derivatives","BTCF0:USTF0",1753384127730,0.8010914,119280.0,119270.0,0.37849786]
["bitfinex-derivatives","BTCF0:USTF0",1753384130133,0.44636497,119280.0,119270.0,0.37849826]
["bitfinex-derivatives","BTCF0:USTF0",1753384130334,0.8010914,119280.0,119270.0,0.21089876]
["bitfinex-derivatives","BTCF0:USTF0",1753384132034,0.1675995,119270.0,119260.0,0.17789726]
["bitfinex-derivatives","BTCF0:USTF0",1753384132240,0.67022593,119270.0,119260.0,0.76357726]
["bitfinex-derivatives","BTCF0:USTF0",1753384132540,0.79583917,119270.0,119260.0,0.76357726]
["bitfinex-derivatives","BTCF0:USTF0",1753384133034,0.79583917,119270.0,119260.0,0.79243726]
["bitfinex-derivatives","BTCF0:USTF0",1753384134126,0.79583917,119270.0,119260.0,0.82571726]
["bitfinex-derivatives","BTCF0:USTF0",1753384134840,0.79583917,119270.0,119260.0,0.79243726]
["bitfinex-derivatives","BTCF0:USTF0",1753384136843,0.79583917,119270.0,119260.0,0.82571726]
["bitfinex-derivatives","BTCF0:USTF0",1753384138335,0.79583917,119270.0,119260.0,0.86251726]
["bitfinex-derivatives","BTCF0:USTF0",1753384138535,0.79583917,119270.0,119260.0,0.91469726]
["bitfinex-derivatives","BTCF0:USTF0",1753384140239,0.79583917,119270.0,119260.0,0.81022726]
["bitfinex-derivatives","BTCF0:USTF0",1753384141142,0.79583917,119270.0,119260.0,0.82923726]
["bitfinex-derivatives","BTCF0:USTF0",1753384141342,0.79583917,119270.0,119260.0,0.86251726]
["bitfinex-derivatives","BTCF0:USTF0",1753384141740,0.79583917,119270.0,119260.0,0.91469726]
["bitfinex-derivatives","BTCF0:USTF0",1753384141940,0.44111274,119270.0,119260.0,0.91469726]
["bitfinex-derivatives","BTCF0:USTF0",1753384142145,0.79583917,119270.0,119260.0,1.0220317]
["bitfinex-derivatives","BTCF0:USTF0",1753384142346,0.79583917,119270.0,119260.0,1.08228834]
["bitfinex-derivatives","BTCF0:USTF0",1753384142545,0.79583917,119270.0,119260.0,1.0220317]
["bitfinex-derivatives","BTCF0:USTF0",1753384142849,0.44111274,119270.0,119260.0,1.0220317]
["bitfinex-derivatives","BTCF0:USTF0",1753384143141,0.79583917,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384143348,0.79583917,119270.0,119260.0,0.91467817]
["bitfinex-derivatives","BTCF0:USTF0",1753384144445,0.79583917,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384145838,0.76249917,119270.0,119260.0,0.8211385]
["bitfinex-derivatives","BTCF0:USTF0",1753384146048,0.79583917,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384147054,0.44111274,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384147244,0.79583917,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384147645,0.44111274,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384147845,0.79583917,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384150054,0.44111274,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384150351,0.79583917,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384151354,0.44111274,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384151553,0.79583917,119270.0,119260.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1753384152854,0.79583917,119270.0,119260.0,1.0220315]
["bitfinex-derivatives","BTCF0:USTF0",1753384153958,0.29385796,119270.0,119260.0,1.43706365]
["bitfinex-derivatives","BTCF0:USTF0",1753384154460,0.29385796,119270.0,119260.0,1.41904471]
["bitfinex-derivatives","BTCF0:USTF0",1753384154958,0.29385796,119270.0,119260.0,1.34363793]
["bitfinex-derivatives","BTCF0:USTF0",1753384155257,0.29385796,119270.0,119260.0,0.9889115]
["bitfinex-derivatives","BTCF0:USTF0",1753384155649,0.29385796,119270.0,119260.0,1.06431828]
["bitfinex-derivatives","BTCF0:USTF0",1753384157154,0.29385796,119270.0,119260.0,1.09800828]
["bitfinex-derivatives","BTCF0:USTF0",1753384157762,0.29385796,119270.0,119260.0,1.0226015]
["bitfinex-derivatives","BTCF0:USTF0",1753384158659,0.05181,119290.0,119280.0,0.3158849]
["bitfinex-derivatives","BTCF0:USTF0",1753384158865,0.167575,119290.0,119280.0,0.96174315]
["bitfinex-derivatives","BTCF0:USTF0",1753384159265,0.167575,119290.0,119280.0,1.31646958]
["bitfinex-derivatives","BTCF0:USTF0",1753384159866,0.167575,119290.0,119280.0,0.96174315]
["bitfinex-derivatives","BTCF0:USTF0",1753384160366,0.170575,119290.0,119280.0,0.96174315]
["bitfinex-derivatives","BTCF0:USTF0",1753384161460,0.003,119290.0,119280.0,0.96174315]
["bitfinex-derivatives","BTCF0:USTF0",1753384161660,0.003,119290.0,119280.0,1.31646958]
["bitfinex-derivatives","BTCF0:USTF0",1753384161967,0.005,119290.0,119280.0,1.31646958]
["bitfinex-derivatives","BTCF0:USTF0",1753384164467,0.1725708,119290.0,119280.0,1.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1753384165368,0.1725708,119290.0,119280.0,0.56332468]
["bitfinex-derivatives","BTCF0:USTF0",1753384165568,0.1725708,119290.0,119280.0,1.14876468]
["bitfinex-derivatives","BTCF0:USTF0",1753384165765,0.1725708,119290.0,119280.0,1.31634948]
["bitfinex-derivatives","BTCF0:USTF0",1753384166369,0.1725708,119290.0,119280.0,0.56332468]
["bitfinex-derivatives","BTCF0:USTF0",1753384166571,0.1725708,119290.0,119280.0,0.20859825]
["bitfinex-derivatives","BTCF0:USTF0",1753384166969,0.1725708,119290.0,119280.0,0.79403825]
["bitfinex-derivatives","BTCF0:USTF0",1753384168571,0.67622723,119290.0,119280.0,0.73374]
["bitfinex-derivatives","BTCF0:USTF0",1753384169671,0.67622723,119290.0,119280.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1753384169872,0.67622723,119290.0,119280.0,0.3158848]
["bitfinex-derivatives","BTCF0:USTF0",1753384170072,0.67622723,119290.0,119280.0,0.9012848]
["bitfinex-derivatives","BTCF0:USTF0",1753384174067,0.67622723,119290.0,119280.0,0.9349848]
["bitfinex-derivatives","BTCF0:USTF0",1753384177178,0.67622723,119290.0,119280.0,0.99528305]
["bitfinex-derivatives","BTCF0:USTF0",1753384178272,0.67622723,119290.0,119280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1753384178479,0.67622723,119290.0,119280.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1753384178681,0.80118684,119290.0,119280.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1753384179376,0.80118684,119290.0,119280.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1753384180282,0.80118684,119290.0,119280.0,0.70729443]
["bitfinex-derivatives","BTCF0:USTF0",1753384180480,0.80118684,119290.0,119280.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1753384180780,0.80118684,119290.0,119280.0,0.70729292]
["bitfinex-derivatives","BTCF0:USTF0",1753384184488,0.80118684,119290.0,119280.0,0.12197292]
["bitfinex-derivatives","BTCF0:USTF0",1753384184685,0.80118684,119290.0,119280.0,0.68140292]
["bitfinex-derivatives","BTCF0:USTF0",1753384186885,0.80118684,119290.0,119280.0,0.70941292]
["bitfinex-derivatives","BTCF0:USTF0",1753384187088,0.80118684,119290.0,119280.0,0.74387292]
["bitfinex-derivatives","BTCF0:USTF0",1753384187588,0.80118684,119290.0,119280.0,0.70941292]
["bitfinex-derivatives","BTCF0:USTF0",1753384188384,0.80118684,119290.0,119280.0,0.64915]
["bitfinex-derivatives","BTCF0:USTF0",1753384189282,0.80118684,119290.0,119280.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1753384189592,0.80118684,119290.0,119280.0,0.8295906]
["bitfinex-derivatives","BTCF0:USTF0",1753384189884,0.44646041,119290.0,119280.0,0.84655469]
["bitfinex-derivatives","BTCF0:USTF0",1753384190088,0.44646041,119290.0,119280.0,1.01413849]
["bitfinex-derivatives","BTCF0:USTF0",1753384190488,0.80118684,119290.0,119280.0,0.78628409]
["bitfinex-derivatives","BTCF0:USTF0",1753384190877,0.80118684,119290.0,119280.0,0.19884409]
["bitfinex-derivatives","BTCF0:USTF0",1753384191277,0.80118684,119290.0,119280.0,0.84810956]
["bitfinex-derivatives","BTCF0:USTF0",1753384192687,0.44646041,119290.0,119280.0,1.01569336]
["bitfinex-derivatives","BTCF0:USTF0",1753384192990,0.80118684,119290.0,119280.0,1.01569336]
["bitfinex-derivatives","BTCF0:USTF0",1753384193192,0.80118684,119290.0,119280.0,0.84810956]
["bitfinex-derivatives","BTCF0:USTF0",1753384193686,0.80118684,119290.0,119280.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1753384193994,0.80118684,119290.0,119280.0,0.83114217]
["bitfinex-derivatives","BTCF0:USTF0",1753384194691,0.80118684,119290.0,119280.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1753384194992,0.80118684,119290.0,119280.0,0.83058162]
["bitfinex-derivatives","BTCF0:USTF0",1753384197082,0.80118684,119290.0,119280.0,0.24214162]
["bitfinex-derivatives","BTCF0:USTF0",1753384197696,0.80118684,119290.0,119280.0,0.83030162]
["bitfinex-derivatives","BTCF0:USTF0",1753384199690,0.80118684,119290.0,119280.0,0.99788482]
["bitfinex-derivatives","BTCF0:USTF0",1753384199993,0.80118684,119290.0,119280.0,0.83002162]
["bitfinex-derivatives","BTCF0:USTF0",1753384200192,0.80118684,119290.0,119280.0,0.84685731]
["bitfinex-derivatives","BTCF0:USTF0",1753384200498,0.80118684,119290.0,119280.0,0.84673731]
["bitfinex-derivatives","BTCF0:USTF0",1753384202800,0.80118684,119290.0,119280.0,0.82990162]
["bitfinex-derivatives","BTCF0:USTF0",1753384203910,0.80118684,119290.0,119280.0,0.99738855]
["bitfinex-derivatives","BTCF0:USTF0",1753384205410,0.80118684,119290.0,119280.0,0.82980515]
["bitfinex-derivatives","BTCF0:USTF0",1753384210512,0.44646041,119290.0,119280.0,0.82980515]
["bitfinex-derivatives","BTCF0:USTF0",1753384210715,0.80118684,119290.0,119280.0,0.82980515]
["bitfinex-derivatives","BTCF0:USTF0",1753384210909,0.44646041,119290.0,119280.0,0.82980515]
["bitfinex-derivatives","BTCF0:USTF0",1753384211114,0.80018684,119290.0,119280.0,0.82980515]
["bitfinex-derivatives","BTCF0:USTF0",1753384211910,0.79718684,119290.0,119280.0,0.82980515]
["bitfinex-derivatives","BTCF0:USTF0",1753384212214,0.79918684,119290.0,119280.0,0.82980515]
["bitfinex-derivatives","BTCF0:USTF0",1753384214018,0.79918684,119290.0,119280.0,0.79620162]
["bitfinex-derivatives","BTCF0:USTF0",1753384215117,0.97576295,119290.0,119280.0,0.79620162]
["bitfinex-derivatives","BTCF0:USTF0",1753384216318,0.97576295,119290.0,119280.0,0.20844162]
["bitfinex-derivatives","BTCF0:USTF0",1753384216620,0.97576295,119290.0,119280.0,0.79468162]
["bitfinex-derivatives","BTCF0:USTF0",1753384218820,0.71011168,119290.0,119280.0,0.79468162]
["bitfinex-derivatives","BTCF0:USTF0",1753384219021,0.71011168,119290.0,119280.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1753384219223,0.97576295,119290.0,119280.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1753384219524,0.97576295,119290.0,119280.0,0.9020026]
["bitfinex-derivatives","BTCF0:USTF0",1753384219821,0.97576295,119290.0,119280.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1753384220421,0.97576295,119290.0,119280.0,0.9020024]
["bitfinex-derivatives","BTCF0:USTF0",1753384220721,0.71011168,119290.0,119280.0,0.9020024]
["bitfinex-derivatives","BTCF0:USTF0",1753384221830,0.71011168,119290.0,119280.0,0.73442]
["bitfinex-derivatives","BTCF0:USTF0",1753384222516,0.71011168,119290.0,119280.0,0.9020027]
["bitfinex-derivatives","BTCF0:USTF0",1753384222822,0.29553041,119290.0,119280.0,1.16765397]
["bitfinex-derivatives","BTCF0:USTF0",1753384223022,0.56118168,119290.0,119280.0,1.16765397]
["bitfinex-derivatives","BTCF0:USTF0",1753384224018,0.39361088,119290.0,119280.0,1.16765397]
["bitfinex-derivatives","BTCF0:USTF0",1753384224418,0.56117948,119290.0,119280.0,1.16765397]
["bitfinex-derivatives","BTCF0:USTF0",1753384224616,0.39361088,119290.0,119280.0,1.16765397]
["bitfinex-derivatives","BTCF0:USTF0",1753384225119,0.12795961,119290.0,119280.0,0.9020027]
["bitfinex-derivatives","BTCF0:USTF0",1753384225722,0.29552761,119290.0,119280.0,0.9020027]
["bitfinex-derivatives","BTCF0:USTF0",1753384226417,0.12795961,119290.0,119280.0,0.9020027]
["bitfinex-derivatives","BTCF0:USTF0",1753384227320,0.1675407,119310.0,119300.0,0.1888739]
["bitfinex-derivatives","BTCF0:USTF0",1753384227623,0.62359683,119320.0,119310.0,0.3146599]
["bitfinex-derivatives","BTCF0:USTF0",1753384228028,0.62359683,119320.0,119310.0,0.68554657]
["bitfinex-derivatives","BTCF0:USTF0",1753384228029,0.12612006,119320.0,119310.0,0.68554657]
["bitfinex-derivatives","BTCF0:USTF0",1753384228326,0.52160643,119330.0,119320.0,0.2255759]
["bitfinex-derivatives","BTCF0:USTF0",1753384228327,0.66513423,119330.0,119320.0,0.2255759]
["bitfinex-derivatives","BTCF0:USTF0",1753384228526,0.3110412,119330.0,119320.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1753384228721,0.66513423,119330.0,119320.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1753384229127,0.66513423,119330.0,119320.0,0.82093464]
["bitfinex-derivatives","BTCF0:USTF0",1753384229428,0.69725423,119330.0,119320.0,0.98846044]
["bitfinex-derivatives","BTCF0:USTF0",1753384229625,0.69725423,119330.0,119320.0,0.82093464]
["bitfinex-derivatives","BTCF0:USTF0",1753384230225,0.69725423,119330.0,119320.0,0.23537464]
["bitfinex-derivatives","BTCF0:USTF0",1753384230428,0.83805868,119330.0,119320.0,0.72436464]
["bitfinex-derivatives","BTCF0:USTF0",1753384230927,0.83805868,119330.0,119320.0,0.74267464]
["bitfinex-derivatives","BTCF0:USTF0",1753384231128,0.83805868,119330.0,119320.0,0.82461464]
["bitfinex-derivatives","BTCF0:USTF0",1753384231329,0.84005868,119330.0,119320.0,0.82461464]
["bitfinex-derivatives","BTCF0:USTF0",1753384231629,0.84305868,119330.0,119320.0,0.82461464]
["bitfinex-derivatives","BTCF0:USTF0",1753384234026,0.84325868,119330.0,119320.0,0.82461464]
["bitfinex-derivatives","BTCF0:USTF0",1753384234226,0.82739868,119330.0,119320.0,0.82461464]
["bitfinex-derivatives","BTCF0:USTF0",1753384234727,0.84325868,119330.0,119320.0,0.82461464]
["bitfinex-derivatives","BTCF0:USTF0",1753384236530,0.84325868,119330.0,119320.0,0.23537464]
["bitfinex-derivatives","BTCF0:USTF0",1753384236730,0.84325868,119330.0,119320.0,0.82377464]
["bitfinex-derivatives","BTCF0:USTF0",1753384239022,0.84325868,119330.0,119320.0,0.82361464]
["bitfinex-derivatives","BTCF0:USTF0",1753384239227,0.84325868,119330.0,119320.0,0.88154464]
["bitfinex-derivatives","BTCF0:USTF0",1753384240328,0.84325868,119330.0,119320.0,0.81592464]
["bitfinex-derivatives","BTCF0:USTF0",1753384240722,0.84325868,119330.0,119320.0,0.83401464]
["bitfinex-derivatives","BTCF0:USTF0",1753384240934,0.84325868,119330.0,119320.0,0.88290464]
["bitfinex-derivatives","BTCF0:USTF0",1753384243733,0.80427868,119330.0,119320.0,0.88290464]
["bitfinex-derivatives","BTCF0:USTF0",1753384243930,0.82725868,119330.0,119320.0,0.88290464]
["bitfinex-derivatives","BTCF0:USTF0",1753384245335,0.84372868,119330.0,119320.0,0.88290464]
["bitfinex-derivatives","BTCF0:USTF0",1753384246535,0.80427868,119330.0,119320.0,0.88290464]
["bitfinex-derivatives","BTCF0:USTF0",1753384247037,0.82725868,119330.0,119320.0,0.88290464]
["bitfinex-derivatives","BTCF0:USTF0",1753384251932,0.82705868,119330.0,119320.0,0.88290464]
["bitfinex-derivatives","BTCF0:USTF0",1753384253335,0.84352868,119330.0,119320.0,0.88154464]
["bitfinex-derivatives","BTCF0:USTF0",1753384253731,0.82705868,119330.0,119320.0,0.88154464]
["bitfinex-derivatives","BTCF0:USTF0",1753384254539,0.78562868,119330.0,119320.0,0.88154464]
["bitfinex-derivatives","BTCF0:USTF0",1753384254738,0.82598868,119330.0,119320.0,0.88154464]
["bitfinex-derivatives","BTCF0:USTF0",1753384256543,0.84245868,119330.0,119320.0,0.88154464]
["bitfinex-derivatives","BTCF0:USTF0",1753384257038,0.82598868,119330.0,119320.0,0.88154464]
["bitfinex-derivatives","BTCF0:USTF0",1753384257344,0.82598868,119330.0,119320.0,0.82361464]
["bitfinex-derivatives","BTCF0:USTF0",1753384257641,0.84245868,119330.0,119320.0,0.23673464]
["bitfinex-derivatives","BTCF0:USTF0",1753384257842,0.84245868,119330.0,119320.0,0.82289464]
["bitfinex-derivatives","BTCF0:USTF0",1753384258241,0.82598868,119330.0,119320.0,0.82289464]
["bitfinex-derivatives","BTCF0:USTF0",1753384260151,0.78562868,119330.0,119320.0,0.82289464]
["bitfinex-derivatives","BTCF0:USTF0",1753384260351,0.75589868,119330.0,119320.0,0.82289464]
["bitfinex-derivatives","BTCF0:USTF0",1753384260950,0.78664868,119330.0,119320.0,0.82289464]
["bitfinex-derivatives","BTCF0:USTF0",1753384261148,0.30426859,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384261344,0.2795635,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384261544,0.73831239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384261844,1.34122239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384262242,0.75478239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384262548,1.69531542,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384262750,1.34122239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384262939,0.75478239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384263145,1.32459239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384263340,1.32447239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384263541,0.73831239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384263749,1.32547239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384263944,0.73931239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384264154,1.27281239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384264350,0.68881239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384264545,0.92071936,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384264845,0.29551936,119370.0,119360.0,0.66589223]
["bitfinex-derivatives","BTCF0:USTF0",1753384265043,0.29551936,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384265243,0.64961239,119370.0,119360.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1753384265644,0.64961239,119370.0,119360.0,0.73029]
["bitfinex-derivatives","BTCF0:USTF0",1753384266244,0.29551936,119370.0,119360.0,0.8977592]
["bitfinex-derivatives","BTCF0:USTF0",1753384266442,0.64861239,119370.0,119360.0,0.8977592]
["bitfinex-derivatives","BTCF0:USTF0",1753384267455,0.29451936,119370.0,119360.0,0.8977592]
["bitfinex-derivatives","BTCF0:USTF0",1753384267652,0.64861239,119370.0,119360.0,0.8977592]
["bitfinex-derivatives","BTCF0:USTF0",1753384267842,0.29451936,119370.0,119360.0,0.91480762]
["bitfinex-derivatives","BTCF0:USTF0",1753384268046,0.64861239,119370.0,119360.0,0.91480762]
["bitfinex-derivatives","BTCF0:USTF0",1753384269154,0.29451936,119370.0,119360.0,0.91480762]
["bitfinex-derivatives","BTCF0:USTF0",1753384269856,0.1694554,119370.0,119360.0,1.26890065]
["bitfinex-derivatives","BTCF0:USTF0",1753384270151,0.54440843,119370.0,119360.0,0.16137842]
["bitfinex-derivatives","BTCF0:USTF0",1753384270348,0.62128843,119370.0,119360.0,0.16137842]
["bitfinex-derivatives","BTCF0:USTF0",1753384271152,0.2671954,119370.0,119360.0,0.16137842]
["bitfinex-derivatives","BTCF0:USTF0",1753384271353,0.62128843,119370.0,119360.0,0.16137842]
["bitfinex-derivatives","BTCF0:USTF0",1753384271553,0.62128843,119370.0,119360.0,0.32884762]
["bitfinex-derivatives","BTCF0:USTF0",1753384271754,0.60618843,119370.0,119360.0,0.32884762]
["bitfinex-derivatives","BTCF0:USTF0",1753384271951,0.60618843,119370.0,119360.0,0.16137842]
["bitfinex-derivatives","BTCF0:USTF0",1753384272456,0.60618843,119370.0,119360.0,0.32884732]
["bitfinex-derivatives","BTCF0:USTF0",1753384272842,0.60618843,119370.0,119360.0,0.16137842]
["bitfinex-derivatives","BTCF0:USTF0",1753384273047,0.52354843,119370.0,119360.0,0.32884732]
["bitfinex-derivatives","BTCF0:USTF0",1753384274360,0.54440843,119370.0,119360.0,0.32884732]
["bitfinex-derivatives","BTCF0:USTF0",1753384275961,0.55950843,119370.0,119360.0,0.32884732]
["bitfinex-derivatives","BTCF0:USTF0",1753384276262,0.55950843,119370.0,119360.0,0.91428732]
["bitfinex-derivatives","BTCF0:USTF0",1753384276458,0.52354843,119370.0,119360.0,0.91428732]
["bitfinex-derivatives","BTCF0:USTF0",1753384277261,0.54440843,119370.0,119360.0,0.91428732]
["bitfinex-derivatives","BTCF0:USTF0",1753384279662,0.55950843,119370.0,119360.0,0.91428732]
["bitfinex-derivatives","BTCF0:USTF0",1753384280667,0.55950843,119370.0,119360.0,0.74681842]
["bitfinex-derivatives","BTCF0:USTF0",1753384281168,0.2054154,119370.0,119360.0,0.74681842]
["bitfinex-derivatives","BTCF0:USTF0",1753384281370,0.55950843,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384282071,0.62128843,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384282572,0.62128843,119370.0,119360.0,0.74681842]
["bitfinex-derivatives","BTCF0:USTF0",1753384283268,0.002,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384283474,0.52354793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384285069,0.54413793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384285368,0.55871793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384285678,0.55871793,119370.0,119360.0,0.74681842]
["bitfinex-derivatives","BTCF0:USTF0",1753384286074,0.55871793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384286669,0.55871793,119370.0,119360.0,0.74681842]
["bitfinex-derivatives","BTCF0:USTF0",1753384287376,0.55871793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384287876,0.55871793,119370.0,119360.0,0.74681842]
["bitfinex-derivatives","BTCF0:USTF0",1753384288177,0.55871793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384288671,0.54413793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384289779,0.62049793,119370.0,119360.0,0.74681842]
["bitfinex-derivatives","BTCF0:USTF0",1753384290573,0.62049793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384290775,0.2664049,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384291182,0.62049793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384295376,0.2664049,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384295582,0.62049793,119370.0,119360.0,0.91428742]
["bitfinex-derivatives","BTCF0:USTF0",1753384296182,0.62049793,119370.0,119360.0,0.97223742]
["bitfinex-derivatives","BTCF0:USTF0",1753384297078,0.62049793,119370.0,119360.0,0.80476842]
["bitfinex-derivatives","BTCF0:USTF0",1753384297285,0.53166671,119370.0,119360.0,0.97223732]
["bitfinex-derivatives","BTCF0:USTF0",1753384298287,0.81583852,119370.0,119360.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1753384298475,1.20690104,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384298676,0.9619985,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384298883,0.43147488,119370.0,119360.0,0.3785489]
["bitfinex-derivatives","BTCF0:USTF0",1753384299072,0.97756561,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384299275,1.3516329,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384300585,1.33127453,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384303484,1.33070453,119370.0,119360.0,0.3785488]
["bitfinex-derivatives","BTCF0:USTF0",1753384303783,0.74534453,119370.0,119360.0,0.3785488]
["bitfinex-derivatives","BTCF0:USTF0",1753384303984,1.33070453,119370.0,119360.0,0.3785488]
["bitfinex-derivatives","BTCF0:USTF0",1753384305983,0.74534453,119370.0,119360.0,0.3785488]
["bitfinex-derivatives","BTCF0:USTF0",1753384306184,1.33066453,119370.0,119360.0,0.3785488]
["bitfinex-derivatives","BTCF0:USTF0",1753384307182,0.74534453,119370.0,119360.0,0.3785488]
["bitfinex-derivatives","BTCF0:USTF0",1753384307485,1.33066453,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384308787,1.33066453,119370.0,119360.0,0.3785489]
["bitfinex-derivatives","BTCF0:USTF0",1753384309583,0.74534453,119370.0,119360.0,0.3785489]
["bitfinex-derivatives","BTCF0:USTF0",1753384309783,1.33066453,119370.0,119360.0,0.3785489]
["bitfinex-derivatives","BTCF0:USTF0",1753384310885,1.33066453,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384312091,1.34905453,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384312589,1.34901453,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384313391,0.99530561,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384313591,1.34901453,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384314191,0.99530561,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384314491,1.34901453,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384314686,0.76373453,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384314885,1.34901453,119370.0,119360.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1753384315588,1.72308013,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384315797,1.72308067,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384316494,1.36937175,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384316994,1.72308067,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384317296,1.13780067,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384317495,1.72308067,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384317798,1.13780067,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384318095,1.72308067,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384318699,1.36937175,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384318888,0.78409175,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384319091,1.36933175,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384319592,0.78409175,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384319805,1.34897453,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384320094,1.36931352,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384320292,1.72302244,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384323591,1.36931352,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384325499,1.34897453,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384325991,1.34893453,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384327398,1.70264345,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384327597,1.34893453,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384328893,1.36926512,119370.0,119360.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1753384331401,0.05102,119340.0,119330.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1753384331703,1.34182624,119340.0,119330.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1753384332000,1.34182624,119340.0,119330.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1753384332195,1.34182624,119340.0,119330.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1753384332598,1.34182624,119340.0,119330.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1753384333100,1.34182624,119340.0,119330.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1753384334195,1.34182624,119340.0,119330.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1753384336898,1.34182624,119340.0,119330.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1753384339695,1.34182624,119340.0,119330.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1753384339895,1.34182624,119340.0,119330.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753384340603,1.34182624,119340.0,119330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753384340998,1.34182624,119340.0,119330.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753384347809,0.75666624,119340.0,119330.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1753384348010,1.34170624,119340.0,119330.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1753384349113,1.34170624,119340.0,119330.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1753384349317,1.34170624,119340.0,119330.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1753384350119,1.34170624,119340.0,119330.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753384352614,0.2256509,119330.0,119320.0,0.2070252]
["bitfinex-derivatives","BTCF0:USTF0",1753384352815,0.63913982,119330.0,119320.0,0.2070252]
["bitfinex-derivatives","BTCF0:USTF0",1753384353016,0.765594,119330.0,119320.0,0.2070252]
["bitfinex-derivatives","BTCF0:USTF0",1753384353914,0.765594,119330.0,119320.0,0.2080252]
["bitfinex-derivatives","BTCF0:USTF0",1753384354114,1.310214,119330.0,119320.0,0.2090252]
["bitfinex-derivatives","BTCF0:USTF0",1753384354620,1.310214,119330.0,119320.0,0.2379652]
["bitfinex-derivatives","BTCF0:USTF0",1753384359221,1.52778076,119330.0,119320.0,0.2379652]
["bitfinex-derivatives","BTCF0:USTF0",1753384360626,0.99684508,119330.0,119320.0,0.2379652]
["bitfinex-derivatives","BTCF0:USTF0",1753384360820,1.52778076,119330.0,119320.0,0.2379652]
["bitfinex-derivatives","BTCF0:USTF0",1753384362328,1.52778076,119330.0,119320.0,0.1706252]
["bitfinex-derivatives","BTCF0:USTF0",1753384362528,1.52778076,119330.0,119320.0,0.0896852]
["bitfinex-derivatives","BTCF0:USTF0",1753384365233,1.35083855,119330.0,119320.0,0.0896852]
["bitfinex-derivatives","BTCF0:USTF0",1753384371232,1.35055855,119330.0,119320.0,0.0896852]
["bitfinex-derivatives","BTCF0:USTF0",1753384371639,1.37085235,119330.0,119320.0,0.0896852]
["bitfinex-derivatives","BTCF0:USTF0",1753384371834,1.37085235,119330.0,119320.0,0.1184152]
["bitfinex-derivatives","BTCF0:USTF0",1753384372338,1.35055855,119330.0,119320.0,0.1184152]
["bitfinex-derivatives","BTCF0:USTF0",1753384373639,1.35055855,119330.0,119320.0,0.0896852]
["bitfinex-derivatives","BTCF0:USTF0",1753384374435,1.37085197,119330.0,119320.0,0.0896852]
["bitfinex-derivatives","BTCF0:USTF0",1753384374640,1.37077197,119330.0,119320.0,0.0896852]
["bitfinex-derivatives","BTCF0:USTF0",1753384374840,1.0167785,119330.0,119320.0,0.0896852]
["bitfinex-derivatives","BTCF0:USTF0",1753384375041,1.0167785,119330.0,119320.0,0.4044901]
["bitfinex-derivatives","BTCF0:USTF0",1753384375243,1.35047855,119330.0,119320.0,0.2369652]
["bitfinex-derivatives","BTCF0:USTF0",1753384381143,0.37344508,119330.0,119320.0,0.75848357]
["bitfinex-derivatives","BTCF0:USTF0",1753384381347,0.1675109,119330.0,119320.0,0.92609157]
["bitfinex-derivatives","BTCF0:USTF0",1753384381936,0.1675109,119330.0,119320.0,0.94330517]
["bitfinex-derivatives","BTCF0:USTF0",1753384382646,0.68662017,119340.0,119330.0,0.2279109]
["bitfinex-derivatives","BTCF0:USTF0",1753384382852,0.40644347,119340.0,119330.0,0.3147909]
["bitfinex-derivatives","BTCF0:USTF0",1753384383143,0.49831887,119350.0,119330.0,1.08575347]
["bitfinex-derivatives","BTCF0:USTF0",1753384383347,0.72451497,119350.0,119340.0,0.3147769]
["bitfinex-derivatives","BTCF0:USTF0",1753384383646,0.85086639,119350.0,119340.0,0.3147769]
["bitfinex-derivatives","BTCF0:USTF0",1753384383837,0.49687292,119350.0,119340.0,0.3147769]
["bitfinex-derivatives","BTCF0:USTF0",1753384384041,0.85086639,119350.0,119340.0,0.3147769]
["bitfinex-derivatives","BTCF0:USTF0",1753384384642,0.81087639,119350.0,119340.0,0.3147769]
["bitfinex-derivatives","BTCF0:USTF0",1753384384842,0.77107639,119350.0,119340.0,0.3147769]
["bitfinex-derivatives","BTCF0:USTF0",1753384385046,0.37520982,119350.0,119340.0,0.33166506]
["bitfinex-derivatives","BTCF0:USTF0",1753384385249,0.35461982,119350.0,119340.0,0.68565853]
["bitfinex-derivatives","BTCF0:USTF0",1753384385440,0.12635142,119350.0,119340.0,0.85324253]
["bitfinex-derivatives","BTCF0:USTF0",1753384385637,0.2511975,119370.0,119340.0,0.87749182]
["bitfinex-derivatives","BTCF0:USTF0",1753384385841,0.31095332,119370.0,119360.0,0.3147488]
["bitfinex-derivatives","BTCF0:USTF0",1753384386140,0.86982455,119370.0,119360.0,0.3147488]
["bitfinex-derivatives","BTCF0:USTF0",1753384386340,0.84955873,119370.0,119360.0,0.3147488]
["bitfinex-derivatives","BTCF0:USTF0",1753384387341,0.85255873,119370.0,119360.0,0.3147488]
["bitfinex-derivatives","BTCF0:USTF0",1753384388550,0.29554256,119370.0,119360.0,0.3147488]
["bitfinex-derivatives","BTCF0:USTF0",1753384388740,0.29554256,119370.0,119360.0,0.48230079]
["bitfinex-derivatives","BTCF0:USTF0",1753384388944,0.33503256,119370.0,119360.0,0.48230079]
["bitfinex-derivatives","BTCF0:USTF0",1753384389141,0.31444256,119370.0,119360.0,0.48230079]
["bitfinex-derivatives","BTCF0:USTF0",1753384389552,0.33503256,119370.0,119360.0,0.48230079]
["bitfinex-derivatives","BTCF0:USTF0",1753384389957,0.33503256,119370.0,119360.0,0.49954045]
["bitfinex-derivatives","BTCF0:USTF0",1753384390453,0.33503256,119370.0,119360.0,0.49945308]
["bitfinex-derivatives","BTCF0:USTF0",1753384390756,0.33403256,119370.0,119360.0,0.33190109]
["bitfinex-derivatives","BTCF0:USTF0",1753384391356,0.29454256,119370.0,119360.0,0.68589456]
["bitfinex-derivatives","BTCF0:USTF0",1753384392257,0.12708776,119370.0,119360.0,0.68589456]
["bitfinex-derivatives","BTCF0:USTF0",1753384392452,0.29454256,119370.0,119360.0,0.68589456]
["bitfinex-derivatives","BTCF0:USTF0",1753384392756,0.12708776,119370.0,119360.0,0.68565252]
["bitfinex-derivatives","BTCF0:USTF0",1753384393149,0.29454256,119370.0,119360.0,0.68565252]
["bitfinex-derivatives","BTCF0:USTF0",1753384394056,0.29454256,119370.0,119360.0,0.68600941]
["bitfinex-derivatives","BTCF0:USTF0",1753384394356,0.002,119370.0,119360.0,0.8535614]
["bitfinex-derivatives","BTCF0:USTF0",1753384394552,0.1694548,119370.0,119360.0,0.8535614]
["bitfinex-derivatives","BTCF0:USTF0",1753384396154,0.1694548,119370.0,119360.0,0.85347064]
["bitfinex-derivatives","BTCF0:USTF0",1753384396660,0.1694548,119370.0,119360.0,0.49947717]
["bitfinex-derivatives","BTCF0:USTF0",1753384396861,0.1694548,119370.0,119360.0,0.85347064]
["bitfinex-derivatives","BTCF0:USTF0",1753384397459,0.2093521,119380.0,119370.0,0.3189348]
["bitfinex-derivatives","BTCF0:USTF0",1753384397656,0.2512137,119380.0,119370.0,1.25700827]
["bitfinex-derivatives","BTCF0:USTF0",1753384397862,0.3760668,119380.0,119370.0,1.42454427]
["bitfinex-derivatives","BTCF0:USTF0",1753384399962,0.3780668,119380.0,119370.0,1.42454427]
["bitfinex-derivatives","BTCF0:USTF0",1753384400665,0.3780668,119380.0,119370.0,1.27393633]
["bitfinex-derivatives","BTCF0:USTF0",1753384401272,0.3790668,119380.0,119370.0,1.27393633]
["bitfinex-derivatives","BTCF0:USTF0",1753384403969,0.3982768,119380.0,119370.0,1.27374175]
["bitfinex-derivatives","BTCF0:USTF0",1753384405067,0.3790668,119380.0,119370.0,1.27374175]
["bitfinex-derivatives","BTCF0:USTF0",1753384405462,0.3790668,119380.0,119370.0,0.91974828]
["bitfinex-derivatives","BTCF0:USTF0",1753384406470,0.3790668,119380.0,119370.0,1.27374175]
["bitfinex-derivatives","BTCF0:USTF0",1753384407568,0.3790668,119380.0,119370.0,0.91974828]
["bitfinex-derivatives","BTCF0:USTF0",1753384408371,0.3790668,119380.0,119370.0,0.87232828]
["bitfinex-derivatives","BTCF0:USTF0",1753384408571,0.3996568,119380.0,119370.0,0.87232828]
["bitfinex-derivatives","BTCF0:USTF0",1753384408870,0.3996568,119380.0,119370.0,1.22632175]
["bitfinex-derivatives","BTCF0:USTF0",1753384409172,0.3790668,119380.0,119370.0,1.22632175]
["bitfinex-derivatives","BTCF0:USTF0",1753384410465,0.4129368,119380.0,119370.0,1.22632175]
["bitfinex-derivatives","BTCF0:USTF0",1753384410666,0.3996568,119380.0,119370.0,1.22632175]
["bitfinex-derivatives","BTCF0:USTF0",1753384410966,0.3790668,119380.0,119370.0,1.22632175]
["bitfinex-derivatives","BTCF0:USTF0",1753384413473,0.3790668,119380.0,119370.0,1.25470175]
["bitfinex-derivatives","BTCF0:USTF0",1753384414974,0.5024368,119380.0,119370.0,1.25470175]
["bitfinex-derivatives","BTCF0:USTF0",1753384415174,0.4380868,119380.0,119370.0,1.25470175]
["bitfinex-derivatives","BTCF0:USTF0",1753384415477,0.4188668,119380.0,119370.0,1.25470175]
["bitfinex-derivatives","BTCF0:USTF0",1753384415776,0.5016168,119380.0,119370.0,0.91974828]
["bitfinex-derivatives","BTCF0:USTF0",1753384416676,0.5016168,119380.0,119370.0,0.91976819]
["bitfinex-derivatives","BTCF0:USTF0",1753384417971,0.4724268,119380.0,119370.0,0.91976819]
["bitfinex-derivatives","BTCF0:USTF0",1753384418671,0.5016168,119380.0,119370.0,0.91976819]
["bitfinex-derivatives","BTCF0:USTF0",1753384419967,0.85561027,119380.0,119370.0,0.91976819]
["bitfinex-derivatives","BTCF0:USTF0",1753384420170,0.5016168,119380.0,119370.0,0.91988579]
["bitfinex-derivatives","BTCF0:USTF0",1753384420967,0.4724268,119380.0,119370.0,0.91988579]
["bitfinex-derivatives","BTCF0:USTF0",1753384421172,0.4188668,119380.0,119370.0,0.91988579]
["bitfinex-derivatives","BTCF0:USTF0",1753384421769,0.4588568,119380.0,119370.0,0.91988579]
["bitfinex-derivatives","BTCF0:USTF0",1753384423678,0.4980768,119380.0,119370.0,0.91988579]
["bitfinex-derivatives","BTCF0:USTF0",1753384424082,0.4980768,119380.0,119370.0,0.91982635]
["bitfinex-derivatives","BTCF0:USTF0",1753384424481,0.85207027,119380.0,119370.0,0.16829155]
["bitfinex-derivatives","BTCF0:USTF0",1753384424681,0.85207027,119380.0,119370.0,0.91914635]
["bitfinex-derivatives","BTCF0:USTF0",1753384426189,0.85207027,119380.0,119370.0,0.75169155]
["bitfinex-derivatives","BTCF0:USTF0",1753384426578,0.85207027,119380.0,119370.0,0.91914635]
["bitfinex-derivatives","BTCF0:USTF0",1753384427790,0.85207027,119380.0,119370.0,0.9023348]
["bitfinex-derivatives","BTCF0:USTF0",1753384428196,0.85207027,119380.0,119370.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1753384428790,0.85207027,119380.0,119370.0,0.9023348]
["bitfinex-derivatives","BTCF0:USTF0",1753384431497,0.4980768,119380.0,119370.0,0.9023348]
["bitfinex-derivatives","BTCF0:USTF0",1753384431697,0.85207027,119380.0,119370.0,0.9023348]
["bitfinex-derivatives","BTCF0:USTF0",1753384434305,0.85207027,119380.0,119370.0,0.73488]
["bitfinex-derivatives","BTCF0:USTF0",1753384434600,0.85207027,119380.0,119370.0,0.97774158]
["bitfinex-derivatives","BTCF0:USTF0",1753384435503,0.85207027,119380.0,119370.0,0.81028678]
["bitfinex-derivatives","BTCF0:USTF0",1753384437202,0.85207027,119380.0,119370.0,0.97774148]
["bitfinex-derivatives","BTCF0:USTF0",1753384437203,1.02851492,119380.0,119370.0,0.97774148]
["bitfinex-derivatives","BTCF0:USTF0",1753384438600,1.02851492,119380.0,119370.0,0.9023347]
["bitfinex-derivatives","BTCF0:USTF0",1753384438801,1.02851492,119380.0,119370.0,0.97759223]
["bitfinex-derivatives","BTCF0:USTF0",1753384439704,0.4980768,119380.0,119370.0,0.97759223]
["bitfinex-derivatives","BTCF0:USTF0",1753384439904,0.4980768,119380.0,119370.0,1.24281129]
["bitfinex-derivatives","BTCF0:USTF0",1753384440107,0.76229586,119380.0,119370.0,1.24281129]
["bitfinex-derivatives","BTCF0:USTF0",1753384440304,0.76029586,119380.0,119370.0,1.24281129]
["bitfinex-derivatives","BTCF0:USTF0",1753384440506,1.02551492,119380.0,119370.0,1.24281129]
["bitfinex-derivatives","BTCF0:USTF0",1753384441002,1.02551492,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384441304,0.76029586,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384441908,0.76029586,119380.0,119370.0,0.9023347]
["bitfinex-derivatives","BTCF0:USTF0",1753384442206,0.76029586,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384443004,0.76029586,119380.0,119370.0,0.9023347]
["bitfinex-derivatives","BTCF0:USTF0",1753384443203,0.76029586,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384443404,1.02551492,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384444304,1.02551492,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384445003,0.76029586,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384446708,1.02551492,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384447707,1.02551492,119380.0,119370.0,0.97759996]
["bitfinex-derivatives","BTCF0:USTF0",1753384448004,1.02551492,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384448802,0.76029586,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384449105,1.02551492,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384449407,0.4950768,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384449705,1.02551492,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384449913,0.76029586,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384450203,0.76029586,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384452805,0.76029586,119380.0,119370.0,0.9023347]
["bitfinex-derivatives","BTCF0:USTF0",1753384453000,0.76029586,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384453502,1.02551492,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384453899,0.4950768,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384454099,0.76029586,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384454902,0.4950768,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384455097,0.76029586,119380.0,119370.0,0.9023347]
["bitfinex-derivatives","BTCF0:USTF0",1753384455401,0.76029586,119380.0,119370.0,0.97759996]
["bitfinex-derivatives","BTCF0:USTF0",1753384455600,0.76029586,119380.0,119370.0,1.25964344]
["bitfinex-derivatives","BTCF0:USTF0",1753384455907,0.4950768,119380.0,119370.0,1.25964344]
["bitfinex-derivatives","BTCF0:USTF0",1753384456102,1.02551492,119380.0,119370.0,1.25964344]
["bitfinex-derivatives","BTCF0:USTF0",1753384456706,1.02551492,119380.0,119370.0,0.99442438]
["bitfinex-derivatives","BTCF0:USTF0",1753384457006,1.02551492,119380.0,119370.0,1.25964344]
["bitfinex-derivatives","BTCF0:USTF0",1753384457200,1.02551492,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384459299,1.02551492,119380.0,119370.0,0.97759996]
["bitfinex-derivatives","BTCF0:USTF0",1753384459802,1.02551492,119380.0,119370.0,1.24281902]
["bitfinex-derivatives","BTCF0:USTF0",1753384460004,1.02551492,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384460401,0.4950768,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384460606,1.02551492,119380.0,119370.0,1.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1753384460807,1.02551492,119380.0,119370.0,1.18420202]
["bitfinex-derivatives","BTCF0:USTF0",1753384464812,1.02551492,119380.0,119370.0,1.25946728]
["bitfinex-derivatives","BTCF0:USTF0",1753384466408,1.02551492,119380.0,119370.0,0.99424822]
["bitfinex-derivatives","BTCF0:USTF0",1753384466610,1.02551492,119380.0,119370.0,1.25946728]
["bitfinex-derivatives","BTCF0:USTF0",1753384469910,1.02551492,119380.0,119370.0,0.91898296]
["bitfinex-derivatives","BTCF0:USTF0",1753384470310,1.02551492,119380.0,119370.0,1.18420202]
["bitfinex-derivatives","BTCF0:USTF0",1753384470615,1.02551492,119380.0,119370.0,1.28444728]
["bitfinex-derivatives","BTCF0:USTF0",1753384470814,1.02551492,119380.0,119370.0,1.20918202]
["bitfinex-derivatives","BTCF0:USTF0",1753384471215,1.02551492,119380.0,119370.0,0.94396296]
["bitfinex-derivatives","BTCF0:USTF0",1753384471410,1.02551492,119380.0,119370.0,1.02022822]
["bitfinex-derivatives","BTCF0:USTF0",1753384471615,1.02551492,119380.0,119370.0,1.28544728]
["bitfinex-derivatives","BTCF0:USTF0",1753384472718,1.02551492,119380.0,119370.0,1.02022822]
["bitfinex-derivatives","BTCF0:USTF0",1753384473018,1.02551492,119380.0,119370.0,1.28544728]
["bitfinex-derivatives","BTCF0:USTF0",1753384473224,1.02551492,119380.0,119370.0,0.94496296]
["bitfinex-derivatives","BTCF0:USTF0",1753384475719,1.02551492,119380.0,119370.0,1.02022822]
["bitfinex-derivatives","BTCF0:USTF0",1753384482512,0.3760668,119380.0,119370.0,1.28544728]
["bitfinex-derivatives","BTCF0:USTF0",1753384482719,0.64128586,119380.0,119370.0,1.28544728]
["bitfinex-derivatives","BTCF0:USTF0",1753384482922,0.3760668,119380.0,119370.0,1.28544728]
["bitfinex-derivatives","BTCF0:USTF0",1753384483218,0.64128586,119380.0,119370.0,1.00357996]
["bitfinex-derivatives","BTCF0:USTF0",1753384483820,0.90650492,119380.0,119370.0,1.26879902]
["bitfinex-derivatives","BTCF0:USTF0",1753384484220,0.92495492,119380.0,119370.0,1.26879902]
["bitfinex-derivatives","BTCF0:USTF0",1753384484420,0.94554492,119380.0,119370.0,1.26879902]
["bitfinex-derivatives","BTCF0:USTF0",1753384485124,0.4151068,119380.0,119370.0,1.26879902]
["bitfinex-derivatives","BTCF0:USTF0",1753384485422,0.94554492,119380.0,119370.0,1.26879902]
["bitfinex-derivatives","BTCF0:USTF0",1753384486526,0.4151068,119380.0,119370.0,1.26879902]
["bitfinex-derivatives","BTCF0:USTF0",1753384486730,0.94554492,119380.0,119370.0,1.26879902]
["bitfinex-derivatives","BTCF0:USTF0",1753384487129,0.94554492,119380.0,119370.0,1.00357996]
["bitfinex-derivatives","BTCF0:USTF0",1753384487326,0.98342492,119380.0,119370.0,1.19353376]
["bitfinex-derivatives","BTCF0:USTF0",1753384487827,0.98342492,119380.0,119370.0,0.9283147]
["bitfinex-derivatives","BTCF0:USTF0",1753384488925,0.98342492,119380.0,119370.0,1.00357996]
["bitfinex-derivatives","BTCF0:USTF0",1753384489127,0.4529868,119380.0,119370.0,1.00357996]
["bitfinex-derivatives","BTCF0:USTF0",1753384489326,0.98342492,119380.0,119370.0,1.00357996]
["bitfinex-derivatives","BTCF0:USTF0",1753384489523,0.98342492,119380.0,119370.0,1.26879902]
["bitfinex-derivatives","BTCF0:USTF0",1753384489925,0.98342492,119380.0,119370.0,1.00357996]
["bitfinex-derivatives","BTCF0:USTF0",1753384490131,1.02122492,119380.0,119370.0,0.9269947]
["bitfinex-derivatives","BTCF0:USTF0",1753384492730,0.4907868,119380.0,119370.0,0.9269947]
["bitfinex-derivatives","BTCF0:USTF0",1753384492928,0.46703216,119380.0,119370.0,1.19221376]
["bitfinex-derivatives","BTCF0:USTF0",1753384493126,0.55755286,119380.0,119370.0,1.19221376]
["bitfinex-derivatives","BTCF0:USTF0",1753384495334,0.2923338,119380.0,119370.0,1.19221376]
["bitfinex-derivatives","BTCF0:USTF0",1753384495830,0.55755286,119380.0,119370.0,1.19221376]
["bitfinex-derivatives","BTCF0:USTF0",1753384497433,0.57814286,119380.0,119370.0,1.19221376]
["bitfinex-derivatives","BTCF0:USTF0",1753384497828,0.57814286,119380.0,119370.0,1.26747902]
["bitfinex-derivatives","BTCF0:USTF0",1753384498029,0.1433431,119380.0,119370.0,1.53269808]
["bitfinex-derivatives","BTCF0:USTF0",1753384498231,0.35641886,119410.0,119390.0,0.3756817]
["bitfinex-derivatives","BTCF0:USTF0",1753384498432,0.40028479,119410.0,119400.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1753384498730,0.88941787,119410.0,119390.0,0.78451576]
["bitfinex-derivatives","BTCF0:USTF0",1753384498935,0.2545627,119400.0,119390.0,0.84738576]
["bitfinex-derivatives","BTCF0:USTF0",1753384499338,0.37953053,119400.0,119390.0,0.04326532]
["bitfinex-derivatives","BTCF0:USTF0",1753384499535,0.37953053,119400.0,119390.0,0.62514532]
["bitfinex-derivatives","BTCF0:USTF0",1753384499839,0.90996865,119400.0,119390.0,0.62514532]
["bitfinex-derivatives","BTCF0:USTF0",1753384500030,0.90996865,119400.0,119390.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753384500339,1.19118771,119400.0,119390.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1753384500636,0.2705767,119390.0,119380.0,0.8337297]
["bitfinex-derivatives","BTCF0:USTF0",1753384500836,0.80101482,119390.0,119380.0,0.7754797]
["bitfinex-derivatives","BTCF0:USTF0",1753384501039,0.34157783,119390.0,119380.0,0.90604274]
["bitfinex-derivatives","BTCF0:USTF0",1753384501230,0.64459689,119390.0,119380.0,1.1712618]
["bitfinex-derivatives","BTCF0:USTF0",1753384501426,0.59648689,119390.0,119380.0,1.1712618]
["bitfinex-derivatives","BTCF0:USTF0",1753384501732,0.55744689,119390.0,119380.0,1.24652706]
["bitfinex-derivatives","BTCF0:USTF0",1753384502134,0.57803689,119390.0,119380.0,1.24652706]
["bitfinex-derivatives","BTCF0:USTF0",1753384502337,0.64459689,119390.0,119380.0,0.981308]
["bitfinex-derivatives","BTCF0:USTF0",1753384502539,0.64459689,119390.0,119380.0,1.04680964]
["bitfinex-derivatives","BTCF0:USTF0",1753384506942,0.64459689,119390.0,119380.0,0.46492964]
["bitfinex-derivatives","BTCF0:USTF0",1753384507140,0.92581595,119390.0,119380.0,0.87920994]
["bitfinex-derivatives","BTCF0:USTF0",1753384507329,0.92581595,119390.0,119380.0,0.80394468]
["bitfinex-derivatives","BTCF0:USTF0",1753384507533,0.92581595,119390.0,119380.0,0.68712468]
["bitfinex-derivatives","BTCF0:USTF0",1753384509733,0.92581595,119390.0,119380.0,0.85456538]
["bitfinex-derivatives","BTCF0:USTF0",1753384511046,0.92581595,119390.0,119380.0,0.88649538]
["bitfinex-derivatives","BTCF0:USTF0",1753384511347,0.92581595,119390.0,119380.0,0.73781468]
["bitfinex-derivatives","BTCF0:USTF0",1753384511642,0.92581595,119390.0,119380.0,0.78271468]
["bitfinex-derivatives","BTCF0:USTF0",1753384511847,0.92581595,119390.0,119380.0,0.97298538]
["bitfinex-derivatives","BTCF0:USTF0",1753384512447,0.92581595,119390.0,119380.0,0.80554468]
["bitfinex-derivatives","BTCF0:USTF0",1753384514451,0.92581595,119390.0,119380.0,0.97298538]
["bitfinex-derivatives","BTCF0:USTF0",1753384515252,0.92581595,119390.0,119380.0,0.80554468]
["bitfinex-derivatives","BTCF0:USTF0",1753384515455,0.92581595,119390.0,119380.0,0.72454468]
["bitfinex-derivatives","BTCF0:USTF0",1753384515851,0.92581595,119390.0,119380.0,0.78271468]
["bitfinex-derivatives","BTCF0:USTF0",1753384516254,0.92581595,119390.0,119380.0,0.80554468]
["bitfinex-derivatives","BTCF0:USTF0",1753384518060,0.92581595,119390.0,119380.0,0.97298538]
["bitfinex-derivatives","BTCF0:USTF0",1753384518852,0.92581595,119390.0,119380.0,0.80554468]
["bitfinex-derivatives","BTCF0:USTF0",1753384526962,0.92581595,119390.0,119380.0,0.76395468]
["bitfinex-derivatives","BTCF0:USTF0",1753384527161,0.92581595,119390.0,119380.0,0.68712468]
["bitfinex-derivatives","BTCF0:USTF0",1753384527662,0.92581595,119390.0,119380.0,0.80554468]
["bitfinex-derivatives","BTCF0:USTF0",1753384531866,1.49113595,119390.0,119380.0,0.80554468]
["bitfinex-derivatives","BTCF0:USTF0",1753384532464,1.50824595,119390.0,119380.0,0.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1753384533762,0.92692595,119390.0,119380.0,0.83054468]
["bitfinex-derivatives","BTCF0:USTF0",1753384536359,0.37937783,119390.0,119380.0,0.41626538]
["bitfinex-derivatives","BTCF0:USTF0",1753384536561,0.31281783,119390.0,119380.0,0.99750538]
["bitfinex-derivatives","BTCF0:USTF0",1753384536761,0.29222783,119390.0,119380.0,1.26272444]
["bitfinex-derivatives","BTCF0:USTF0",1753384537066,0.55744689,119390.0,119380.0,0.99750538]
["bitfinex-derivatives","BTCF0:USTF0",1753384537568,0.29222783,119390.0,119380.0,0.99750538]
["bitfinex-derivatives","BTCF0:USTF0",1753384537866,0.55744689,119390.0,119380.0,0.99750538]
["bitfinex-derivatives","BTCF0:USTF0",1753384539664,0.55744689,119390.0,119380.0,1.07277064]
["bitfinex-derivatives","BTCF0:USTF0",1753384539863,0.55744689,119390.0,119380.0,0.99750538]
["bitfinex-derivatives","BTCF0:USTF0",1753384540766,0.55744689,119390.0,119380.0,1.26272444]
["bitfinex-derivatives","BTCF0:USTF0",1753384541168,0.55744689,119390.0,119380.0,0.99750538]
["bitfinex-derivatives","BTCF0:USTF0",1753384542263,0.57803689,119390.0,119380.0,0.99750538]
["bitfinex-derivatives","BTCF0:USTF0",1753384542466,0.34132783,119390.0,119380.0,0.99750538]
["bitfinex-derivatives","BTCF0:USTF0",1753384542667,0.64436689,119390.0,119380.0,0.99750538]
["bitfinex-derivatives","BTCF0:USTF0",1753384544158,0.64436689,119390.0,119380.0,0.41626538]
["bitfinex-derivatives","BTCF0:USTF0",1753384544361,0.64436689,119390.0,119380.0,0.99738538]
["bitfinex-derivatives","BTCF0:USTF0",1753384545267,0.64436689,119390.0,119380.0,0.24882468]
["bitfinex-derivatives","BTCF0:USTF0",1753384545463,0.92571595,119390.0,119380.0,0.82990468]
["bitfinex-derivatives","BTCF0:USTF0",1753384547169,0.39527783,119390.0,119380.0,0.82990468]
["bitfinex-derivatives","BTCF0:USTF0",1753384547472,0.92571595,119390.0,119380.0,0.82990468]
["bitfinex-derivatives","BTCF0:USTF0",1753384550577,0.92571595,119390.0,119380.0,0.99734538]
["bitfinex-derivatives","BTCF0:USTF0",1753384551176,0.92571595,119390.0,119380.0,0.82990468]
["bitfinex-derivatives","BTCF0:USTF0",1753384552574,0.92571595,119390.0,119370.0,0.34492189]
["bitfinex-derivatives","BTCF0:USTF0",1753384552575,0.2712307,119380.0,119370.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1753384552775,0.1855388,119360.0,119350.0,0.34230397]
["bitfinex-derivatives","BTCF0:USTF0",1753384553072,0.90026346,119360.0,119350.0,0.92330397]
["bitfinex-derivatives","BTCF0:USTF0",1753384553279,0.31137534,119360.0,119350.0,0.98345397]
["bitfinex-derivatives","BTCF0:USTF0",1753384553476,0.84181346,119360.0,119350.0,0.99608565]
["bitfinex-derivatives","BTCF0:USTF0",1753384553772,0.84181346,119360.0,119350.0,1.26130471]
["bitfinex-derivatives","BTCF0:USTF0",1753384554076,0.84181346,119360.0,119350.0,1.32771585]
["bitfinex-derivatives","BTCF0:USTF0",1753384554577,0.84181346,119360.0,119350.0,1.35526585]
["bitfinex-derivatives","BTCF0:USTF0",1753384554977,0.84181346,119360.0,119350.0,1.09004679]
["bitfinex-derivatives","BTCF0:USTF0",1753384555178,0.84181346,119360.0,119350.0,1.01875742]
["bitfinex-derivatives","BTCF0:USTF0",1753384555377,0.84181346,119360.0,119350.0,1.09404679]
["bitfinex-derivatives","BTCF0:USTF0",1753384556178,0.84181346,119360.0,119350.0,1.09704679]
["bitfinex-derivatives","BTCF0:USTF0",1753384556779,0.84181346,119360.0,119350.0,1.02175742]
["bitfinex-derivatives","BTCF0:USTF0",1753384559380,0.84181346,119360.0,119350.0,1.09704679]
["bitfinex-derivatives","BTCF0:USTF0",1753384560080,0.84181346,119360.0,119350.0,1.02175742]
["bitfinex-derivatives","BTCF0:USTF0",1753384560477,0.84181346,119360.0,119350.0,1.09704679]
["bitfinex-derivatives","BTCF0:USTF0",1753384562083,0.84181346,119360.0,119350.0,1.36218585]
["bitfinex-derivatives","BTCF0:USTF0",1753384562278,0.86240346,119360.0,119350.0,1.09696679]
["bitfinex-derivatives","BTCF0:USTF0",1753384562683,0.87265346,119360.0,119350.0,1.09696679]
["bitfinex-derivatives","BTCF0:USTF0",1753384562877,0.93778346,119360.0,119350.0,0.51604679]
["bitfinex-derivatives","BTCF0:USTF0",1753384563078,1.78392252,119360.0,119350.0,0.18888219]
["bitfinex-derivatives","BTCF0:USTF0",1753384563388,1.78392252,119360.0,119350.0,0.07341114]
["bitfinex-derivatives","BTCF0:USTF0",1753384564475,1.78392252,119360.0,119350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753384564787,0.2815228,119350.0,119340.0,0.01897355]
["bitfinex-derivatives","BTCF0:USTF0",1753384564979,1.07717998,119350.0,119340.0,0.01897355]
["bitfinex-derivatives","BTCF0:USTF0",1753384565179,0.92795792,119350.0,119340.0,0.01897355]
["bitfinex-derivatives","BTCF0:USTF0",1753384565778,0.76037392,119350.0,119340.0,0.01897355]
["bitfinex-derivatives","BTCF0:USTF0",1753384565983,0.76037392,119350.0,119340.0,0.02797355]
["bitfinex-derivatives","BTCF0:USTF0",1753384572093,0.2003409,119330.0,119320.0,0.10051642]
["bitfinex-derivatives","BTCF0:USTF0",1753384572293,1.17171271,119330.0,119320.0,0.11752642]
["bitfinex-derivatives","BTCF0:USTF0",1753384572496,1.29811878,119330.0,119320.0,0.14071642]
["bitfinex-derivatives","BTCF0:USTF0",1753384572998,1.29811878,119330.0,119320.0,0.15754642]
["bitfinex-derivatives","BTCF0:USTF0",1753384573596,1.29811878,119330.0,119320.0,0.23283579]
["bitfinex-derivatives","BTCF0:USTF0",1753384573998,1.29811878,119330.0,119320.0,0.23883579]
["bitfinex-derivatives","BTCF0:USTF0",1753384574692,1.29811878,119330.0,119320.0,0.24283579]
["bitfinex-derivatives","BTCF0:USTF0",1753384576593,1.29811878,119330.0,119320.0,0.30964865]
["bitfinex-derivatives","BTCF0:USTF0",1753384576800,1.29811878,119330.0,119320.0,0.23435928]
["bitfinex-derivatives","BTCF0:USTF0",1753384580601,0.94414697,119330.0,119320.0,0.23435928]
["bitfinex-derivatives","BTCF0:USTF0",1753384580799,1.29811878,119330.0,119320.0,0.23435928]
["bitfinex-derivatives","BTCF0:USTF0",1753384583199,1.29811878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384583700,0.89149697,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384583900,1.24546878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384584094,1.25554878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384584291,1.28190878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384584495,0.71715878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384584795,1.29799878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384585199,0.71715878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384585496,1.29799878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384585795,1.29799878,119330.0,119320.0,0.23435928]
["bitfinex-derivatives","BTCF0:USTF0",1753384586600,0.71715878,119330.0,119320.0,0.23435928]
["bitfinex-derivatives","BTCF0:USTF0",1753384587203,1.29795878,119330.0,119320.0,0.23435928]
["bitfinex-derivatives","BTCF0:USTF0",1753384589607,1.29795878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384589997,1.29795878,119330.0,119320.0,0.23435928]
["bitfinex-derivatives","BTCF0:USTF0",1753384593608,0.71715878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384593807,0.29391697,119330.0,119320.0,0.75585599]
["bitfinex-derivatives","BTCF0:USTF0",1753384594001,0.29391697,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384595412,0.64788878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384596512,0.64788878,119330.0,119320.0,0.98256418]
["bitfinex-derivatives","BTCF0:USTF0",1753384597803,0.29391697,119330.0,119320.0,0.98256418]
["bitfinex-derivatives","BTCF0:USTF0",1753384598015,0.64788878,119330.0,119320.0,0.98256418]
["bitfinex-derivatives","BTCF0:USTF0",1753384604617,0.71631878,119330.0,119320.0,0.98256418]
["bitfinex-derivatives","BTCF0:USTF0",1753384604807,0.71631878,119330.0,119320.0,0.23435928]
["bitfinex-derivatives","BTCF0:USTF0",1753384606116,0.71631878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384612516,0.36234697,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384612717,0.71631878,119330.0,119320.0,0.40188418]
["bitfinex-derivatives","BTCF0:USTF0",1753384614821,0.71631878,119330.0,119320.0,0.23435928]
["bitfinex-derivatives","BTCF0:USTF0",1753384615321,0.71631878,119330.0,119320.0,0.23321928]
["bitfinex-derivatives","BTCF0:USTF0",1753384615622,1.29667878,119330.0,119320.0,0.40074418]
["bitfinex-derivatives","BTCF0:USTF0",1753384616423,1.29667878,119330.0,119320.0,0.23321928]
["bitfinex-derivatives","BTCF0:USTF0",1753384617621,1.29667878,119330.0,119320.0,0.40074418]
["bitfinex-derivatives","BTCF0:USTF0",1753384618018,0.94270697,119330.0,119320.0,0.40074418]
["bitfinex-derivatives","BTCF0:USTF0",1753384618226,1.29667878,119330.0,119320.0,0.23321928]
["bitfinex-derivatives","BTCF0:USTF0",1753384618524,1.29667878,119330.0,119320.0,0.08962928]
["bitfinex-derivatives","BTCF0:USTF0",1753384618921,1.27984878,119330.0,119320.0,0.08962928]
["bitfinex-derivatives","BTCF0:USTF0",1753384619120,1.63382059,119330.0,119320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753384619321,1.65392766,119330.0,119320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753384619918,0.2931745,119320.0,119310.0,0.0673541]
["bitfinex-derivatives","BTCF0:USTF0",1753384620228,0.231519,119310.0,119300.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1753384620429,1.16573081,119310.0,119300.0,0.307413]
["bitfinex-derivatives","BTCF0:USTF0",1753384620728,0.7104816,119310.0,119300.0,0.307413]
["bitfinex-derivatives","BTCF0:USTF0",1753384621024,0.35650979,119310.0,119300.0,0.307413]
["bitfinex-derivatives","BTCF0:USTF0",1753384621219,0.7104816,119310.0,119300.0,0.307413]
["bitfinex-derivatives","BTCF0:USTF0",1753384621425,0.7104816,119310.0,119300.0,0.32196891]
["bitfinex-derivatives","BTCF0:USTF0",1753384621629,0.35650979,119310.0,119300.0,0.32496891]
["bitfinex-derivatives","BTCF0:USTF0",1753384621927,0.7104816,119310.0,119300.0,0.32496891]
["bitfinex-derivatives","BTCF0:USTF0",1753384623021,0.7104816,119310.0,119300.0,0.15741591]
["bitfinex-derivatives","BTCF0:USTF0",1753384623221,1.2907216,119310.0,119300.0,0.01755591]
["bitfinex-derivatives","BTCF0:USTF0",1753384623821,1.2907216,119310.0,119300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753384624023,0.231533,119300.0,119290.0,0.06639341]
["bitfinex-derivatives","BTCF0:USTF0",1753384624229,0.2315471,119290.0,119280.0,0.09481348]
["bitfinex-derivatives","BTCF0:USTF0",1753384624416,0.2315471,119290.0,119280.0,0.26239458]
["bitfinex-derivatives","BTCF0:USTF0",1753384624417,1.16571891,119290.0,119280.0,0.26239458]
["bitfinex-derivatives","BTCF0:USTF0",1753384624622,1.2916831,119290.0,119280.0,0.30243458]
["bitfinex-derivatives","BTCF0:USTF0",1753384624826,1.2916831,119290.0,119280.0,0.31915458]
["bitfinex-derivatives","BTCF0:USTF0",1753384625226,1.2896831,119290.0,119280.0,0.15157348]
["bitfinex-derivatives","BTCF0:USTF0",1753384626828,1.2896831,119290.0,119280.0,0.15457348]
["bitfinex-derivatives","BTCF0:USTF0",1753384627225,1.2896831,119290.0,119280.0,0.04123348]
["bitfinex-derivatives","BTCF0:USTF0",1753384627426,1.2916831,119290.0,119280.0,0.04023348]
["bitfinex-derivatives","BTCF0:USTF0",1753384628634,1.2916831,119290.0,119280.0,0.10857767]
["bitfinex-derivatives","BTCF0:USTF0",1753384629532,1.2917231,119290.0,119280.0,0.10857767]
["bitfinex-derivatives","BTCF0:USTF0",1753384630034,1.2917231,119290.0,119280.0,0.12565767]
["bitfinex-derivatives","BTCF0:USTF0",1753384630229,1.2917231,119290.0,119280.0,0.20607767]
["bitfinex-derivatives","BTCF0:USTF0",1753384630736,0.35751129,119290.0,119280.0,0.39037877]
["bitfinex-derivatives","BTCF0:USTF0",1753384630929,0.29553119,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384631134,0.002,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384631930,0.169567,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384632131,0.002,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384634034,0.169567,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384641641,0.169567,119290.0,119280.0,1.39983995]
["bitfinex-derivatives","BTCF0:USTF0",1753384643437,0.002,119290.0,119280.0,1.39983995]
["bitfinex-derivatives","BTCF0:USTF0",1753384644843,0.169567,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384645241,0.002,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384645641,0.169567,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384646545,0.169567,119290.0,119280.0,1.39983995]
["bitfinex-derivatives","BTCF0:USTF0",1753384646741,0.169567,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384647144,0.002,119290.0,119280.0,1.32455058]
["bitfinex-derivatives","BTCF0:USTF0",1753384647347,0.2908764,119310.0,119300.0,0.307543]
["bitfinex-derivatives","BTCF0:USTF0",1753384647644,0.40747324,119310.0,119300.0,0.887543]
["bitfinex-derivatives","BTCF0:USTF0",1753384648142,0.39360324,119310.0,119300.0,0.887543]
["bitfinex-derivatives","BTCF0:USTF0",1753384648537,0.39460324,119310.0,119300.0,0.887543]
["bitfinex-derivatives","BTCF0:USTF0",1753384650148,0.39660324,119310.0,119300.0,0.887543]
["bitfinex-derivatives","BTCF0:USTF0",1753384650953,0.77311505,119310.0,119300.0,0.887543]
["bitfinex-derivatives","BTCF0:USTF0",1753384651546,0.79625505,119310.0,119300.0,0.71999]
["bitfinex-derivatives","BTCF0:USTF0",1753384651738,0.79625505,119310.0,119300.0,0.887543]
["bitfinex-derivatives","BTCF0:USTF0",1753384653250,0.79625505,119310.0,119300.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1753384653449,0.79625505,119310.0,119300.0,0.71991]
["bitfinex-derivatives","BTCF0:USTF0",1753384654739,0.79625505,119310.0,119300.0,0.887463]
["bitfinex-derivatives","BTCF0:USTF0",1753384661759,0.79391505,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384662756,0.41680324,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384662958,0.77077505,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384664653,0.77077505,119310.0,119300.0,0.96102318]
["bitfinex-derivatives","BTCF0:USTF0",1753384665557,0.29580574,119310.0,119300.0,1.33228961]
["bitfinex-derivatives","BTCF0:USTF0",1753384665757,0.1705389,119310.0,119300.0,1.33228961]
["bitfinex-derivatives","BTCF0:USTF0",1753384666357,0.1705389,119310.0,119300.0,0.9783178]
["bitfinex-derivatives","BTCF0:USTF0",1753384668959,0.1705389,119310.0,119300.0,0.96102318]
["bitfinex-derivatives","BTCF0:USTF0",1753384671760,0.1705389,119310.0,119300.0,1.31499499]
["bitfinex-derivatives","BTCF0:USTF0",1753384672462,0.1705389,119310.0,119300.0,1.23981481]
["bitfinex-derivatives","BTCF0:USTF0",1753384673162,0.1705389,119310.0,119300.0,1.31499499]
["bitfinex-derivatives","BTCF0:USTF0",1753384674556,0.1705389,119310.0,119300.0,0.96102318]
["bitfinex-derivatives","BTCF0:USTF0",1753384675163,0.1705389,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384680264,0.52451071,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384681568,0.54182071,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384681760,0.54907071,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384682157,0.54182071,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384682469,0.1878489,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384683270,0.1878489,119310.0,119300.0,0.96102318]
["bitfinex-derivatives","BTCF0:USTF0",1753384683971,0.54182071,119310.0,119300.0,0.96102318]
["bitfinex-derivatives","BTCF0:USTF0",1753384685375,0.1878489,119310.0,119300.0,0.96102318]
["bitfinex-derivatives","BTCF0:USTF0",1753384685577,0.1705389,119310.0,119300.0,0.96102318]
["bitfinex-derivatives","BTCF0:USTF0",1753384687979,0.52451071,119310.0,119300.0,0.96102318]
["bitfinex-derivatives","BTCF0:USTF0",1753384689279,0.43603256,119310.0,119300.0,1.22651684]
["bitfinex-derivatives","BTCF0:USTF0",1753384692686,0.1705389,119310.0,119300.0,1.22651684]
["bitfinex-derivatives","BTCF0:USTF0",1753384692884,0.43603256,119310.0,119300.0,1.4920105]
["bitfinex-derivatives","BTCF0:USTF0",1753384693083,0.43603256,119310.0,119300.0,0.96102318]
["bitfinex-derivatives","BTCF0:USTF0",1753384693282,0.43603256,119310.0,119300.0,1.4920105]
["bitfinex-derivatives","BTCF0:USTF0",1753384693580,0.43603256,119310.0,119300.0,1.22651684]
["bitfinex-derivatives","BTCF0:USTF0",1753384694387,0.44289256,119310.0,119300.0,1.15133666]
["bitfinex-derivatives","BTCF0:USTF0",1753384694693,0.43603256,119310.0,119300.0,1.15133666]
["bitfinex-derivatives","BTCF0:USTF0",1753384695888,0.43603256,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384696084,0.43603256,119310.0,119300.0,1.15133666]
["bitfinex-derivatives","BTCF0:USTF0",1753384696285,0.45290256,119310.0,119300.0,0.885843]
["bitfinex-derivatives","BTCF0:USTF0",1753384696488,0.75755622,119310.0,119300.0,0.71753]
["bitfinex-derivatives","BTCF0:USTF0",1753384696683,0.75755622,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384696884,0.49206256,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384699188,0.58060752,119310.0,119300.0,0.96026318]
["bitfinex-derivatives","BTCF0:USTF0",1753384699686,0.2265689,119310.0,119300.0,0.96026318]
["bitfinex-derivatives","BTCF0:USTF0",1753384699888,0.58060752,119310.0,119300.0,0.96026318]
["bitfinex-derivatives","BTCF0:USTF0",1753384701688,0.2265689,119310.0,119300.0,0.96026318]
["bitfinex-derivatives","BTCF0:USTF0",1753384701888,0.58060752,119310.0,119300.0,0.96026318]
["bitfinex-derivatives","BTCF0:USTF0",1753384702387,0.2265689,119310.0,119300.0,0.96026318]
["bitfinex-derivatives","BTCF0:USTF0",1753384702591,0.58060752,119310.0,119300.0,0.96026318]
["bitfinex-derivatives","BTCF0:USTF0",1753384703089,0.58060752,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384706197,0.2265689,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384706398,0.58060752,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384706598,0.55927752,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384707297,0.58060752,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384710205,0.2265689,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384710399,0.58060752,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384710700,0.2265689,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384710900,0.58060752,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384711295,0.55927752,119310.0,119300.0,0.885083]
["bitfinex-derivatives","BTCF0:USTF0",1753384716606,0.55927752,119310.0,119300.0,0.96026318]
["bitfinex-derivatives","BTCF0:USTF0",1753384716805,0.02673,119310.0,119300.0,0.38110318]
["bitfinex-derivatives","BTCF0:USTF0",1753384717103,0.293187,119320.0,119310.0,0.3055789]
["bitfinex-derivatives","BTCF0:USTF0",1753384717307,0.2513029,119320.0,119310.0,0.65961752]
["bitfinex-derivatives","BTCF0:USTF0",1753384717504,0.37666495,119320.0,119310.0,0.65961752]
["bitfinex-derivatives","BTCF0:USTF0",1753384717692,0.37666495,119320.0,119310.0,0.3055789]
["bitfinex-derivatives","BTCF0:USTF0",1753384718201,0.37866495,119320.0,119310.0,0.38175908]
["bitfinex-derivatives","BTCF0:USTF0",1753384718504,0.37866495,119320.0,119310.0,0.3065789]
["bitfinex-derivatives","BTCF0:USTF0",1753384718805,0.37866495,119320.0,119310.0,0.38175908]
["bitfinex-derivatives","BTCF0:USTF0",1753384719006,0.38066495,119320.0,119310.0,0.38175908]
["bitfinex-derivatives","BTCF0:USTF0",1753384719400,0.38066495,119320.0,119310.0,0.3065789]
["bitfinex-derivatives","BTCF0:USTF0",1753384720309,0.76716357,119320.0,119310.0,0.3065789]
["bitfinex-derivatives","BTCF0:USTF0",1753384720706,0.76716357,119320.0,119310.0,0.38175908]
["bitfinex-derivatives","BTCF0:USTF0",1753384721309,0.94405987,119320.0,119310.0,0.64722654]
["bitfinex-derivatives","BTCF0:USTF0",1753384722308,0.94405987,119320.0,119310.0,0.38175908]
["bitfinex-derivatives","BTCF0:USTF0",1753384723207,0.94405987,119320.0,119310.0,0.64722654]
["bitfinex-derivatives","BTCF0:USTF0",1753384725007,0.94405987,119320.0,119310.0,0.57204636]
["bitfinex-derivatives","BTCF0:USTF0",1753384728304,0.67859241,119320.0,119310.0,0.57204636]
["bitfinex-derivatives","BTCF0:USTF0",1753384728505,0.67859241,119320.0,119310.0,1.22602654]
["bitfinex-derivatives","BTCF0:USTF0",1753384729406,0.94405987,119320.0,119310.0,1.22602654]
["bitfinex-derivatives","BTCF0:USTF0",1753384730009,0.94405987,119320.0,119310.0,1.15084636]
["bitfinex-derivatives","BTCF0:USTF0",1753384731908,0.86029377,119320.0,119310.0,1.15084636]
["bitfinex-derivatives","BTCF0:USTF0",1753384732309,0.57923631,119320.0,119310.0,1.15084636]
["bitfinex-derivatives","BTCF0:USTF0",1753384732506,0.56236631,119320.0,119310.0,1.15084636]
["bitfinex-derivatives","BTCF0:USTF0",1753384732910,0.43700426,119320.0,119310.0,1.15084636]
["bitfinex-derivatives","BTCF0:USTF0",1753384733109,0.43700426,119320.0,119310.0,1.22602654]
["bitfinex-derivatives","BTCF0:USTF0",1753384735006,0.43700426,119320.0,119310.0,1.15084636]
["bitfinex-derivatives","BTCF0:USTF0",1753384736916,0.43700426,119320.0,119310.0,0.8853789]
["bitfinex-derivatives","BTCF0:USTF0",1753384737212,0.45979426,119320.0,119310.0,1.15084636]
["bitfinex-derivatives","BTCF0:USTF0",1753384738809,0.004,119320.0,119310.0,1.15072636]
["bitfinex-derivatives","BTCF0:USTF0",1753384739012,0.004,119320.0,119310.0,1.41619382]
["bitfinex-derivatives","BTCF0:USTF0",1753384739206,0.002,119320.0,119310.0,1.491374]
["bitfinex-derivatives","BTCF0:USTF0",1753384739914,0.51672546,119340.0,119330.0,0.3054409]
["bitfinex-derivatives","BTCF0:USTF0",1753384740111,0.51672546,119340.0,119330.0,1.14954836]
["bitfinex-derivatives","BTCF0:USTF0",1753384740310,0.64304935,119340.0,119330.0,1.14954836]
["bitfinex-derivatives","BTCF0:USTF0",1753384740815,0.64504935,119340.0,119330.0,1.14954836]
["bitfinex-derivatives","BTCF0:USTF0",1753384741015,0.65004935,119340.0,119330.0,1.14954836]
["bitfinex-derivatives","BTCF0:USTF0",1753384741215,0.38458189,119340.0,119330.0,0.8840809]
["bitfinex-derivatives","BTCF0:USTF0",1753384741620,0.38858189,119340.0,119330.0,0.8850809]
["bitfinex-derivatives","BTCF0:USTF0",1753384742519,0.1765062,119340.0,119330.0,1.2388896]
["bitfinex-derivatives","BTCF0:USTF0",1753384744617,0.1765062,119340.0,119330.0,0.8850809]
["bitfinex-derivatives","BTCF0:USTF0",1753384746118,0.009,119340.0,119330.0,1.31402918]
["bitfinex-derivatives","BTCF0:USTF0",1753384749524,0.009,119340.0,119330.0,0.73538918]
["bitfinex-derivatives","BTCF0:USTF0",1753384749724,0.009,119340.0,119330.0,1.31386918]
["bitfinex-derivatives","BTCF0:USTF0",1753384749925,0.009,119340.0,119330.0,1.2387296]
["bitfinex-derivatives","BTCF0:USTF0",1753384750521,0.1764968,119340.0,119330.0,0.8849209]
["bitfinex-derivatives","BTCF0:USTF0",1753384750721,0.009,119340.0,119330.0,1.2387296]
["bitfinex-derivatives","BTCF0:USTF0",1753384753726,0.009,119340.0,119330.0,0.8849209]
["bitfinex-derivatives","BTCF0:USTF0",1753384754025,0.009,119340.0,119330.0,1.2387296]
["bitfinex-derivatives","BTCF0:USTF0",1753384756530,0.009,119340.0,119330.0,0.8849209]
["bitfinex-derivatives","BTCF0:USTF0",1753384756733,0.009,119340.0,119330.0,1.2387296]
["bitfinex-derivatives","BTCF0:USTF0",1753384761128,0.009,119340.0,119330.0,1.15022322]
["bitfinex-derivatives","BTCF0:USTF0",1753384763130,0.009,119340.0,119330.0,1.41552554]
["bitfinex-derivatives","BTCF0:USTF0",1753384763432,0.009,119340.0,119330.0,1.49066512]
["bitfinex-derivatives","BTCF0:USTF0",1753384764732,0.009,119340.0,119330.0,0.96006048]
["bitfinex-derivatives","BTCF0:USTF0",1753384764931,0.009,119340.0,119330.0,1.41552554]
["bitfinex-derivatives","BTCF0:USTF0",1753384765433,0.009,119340.0,119330.0,1.15022322]
["bitfinex-derivatives","BTCF0:USTF0",1753384766232,0.009,119340.0,119330.0,1.41552554]
["bitfinex-derivatives","BTCF0:USTF0",1753384766531,0.009,119340.0,119330.0,1.49066512]
["bitfinex-derivatives","BTCF0:USTF0",1753384768234,0.009,119340.0,119330.0,1.41552554]
["bitfinex-derivatives","BTCF0:USTF0",1753384768934,0.009,119340.0,119330.0,1.5207778]
["bitfinex-derivatives","BTCF0:USTF0",1753384769533,0.009,119340.0,119330.0,1.41552554]
["bitfinex-derivatives","BTCF0:USTF0",1753384772334,0.009,119340.0,119330.0,0.8849209]
["bitfinex-derivatives","BTCF0:USTF0",1753384772634,0.009,119340.0,119330.0,1.15022322]
["bitfinex-derivatives","BTCF0:USTF0",1753384773137,0.009,119340.0,119330.0,1.14990322]
["bitfinex-derivatives","BTCF0:USTF0",1753384773436,0.009,119340.0,119330.0,1.22504438]
["bitfinex-derivatives","BTCF0:USTF0",1753384773627,0.009,119340.0,119330.0,1.14990322]
["bitfinex-derivatives","BTCF0:USTF0",1753384773828,0.009,119340.0,119330.0,1.41520554]
["bitfinex-derivatives","BTCF0:USTF0",1753384774738,0.009,119340.0,119330.0,1.43200791]
["bitfinex-derivatives","BTCF0:USTF0",1753384775036,0.009,119340.0,119330.0,1.50717645]
["bitfinex-derivatives","BTCF0:USTF0",1753384776739,0.009,119340.0,119330.0,1.43200791]
["bitfinex-derivatives","BTCF0:USTF0",1753384776925,0.009,119340.0,119330.0,1.24187474]
["bitfinex-derivatives","BTCF0:USTF0",1753384777637,0.009,119340.0,119330.0,1.50717706]
["bitfinex-derivatives","BTCF0:USTF0",1753384777836,1e-08,119340.0,119330.0,1.43200791]
["bitfinex-derivatives","BTCF0:USTF0",1753384778130,0.46711702,119370.0,119360.0,0.3026088]
["bitfinex-derivatives","BTCF0:USTF0",1753384778334,0.46711702,119370.0,119360.0,1.14603112]
["bitfinex-derivatives","BTCF0:USTF0",1753384778526,0.42169565,119370.0,119360.0,1.14603112]
["bitfinex-derivatives","BTCF0:USTF0",1753384778728,0.42169565,119370.0,119360.0,1.41133344]
["bitfinex-derivatives","BTCF0:USTF0",1753384778931,0.58399035,119370.0,119360.0,1.41133344]
["bitfinex-derivatives","BTCF0:USTF0",1753384779236,0.59199035,119370.0,119360.0,1.41133344]
["bitfinex-derivatives","BTCF0:USTF0",1753384779937,0.59099035,119370.0,119360.0,1.14703112]
["bitfinex-derivatives","BTCF0:USTF0",1753384780338,0.59099035,119370.0,119360.0,1.15729731]
["bitfinex-derivatives","BTCF0:USTF0",1753384780534,0.59538035,119370.0,119360.0,1.15729731]
["bitfinex-derivatives","BTCF0:USTF0",1753384781039,0.59538035,119370.0,119360.0,1.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1753384782438,0.59538035,119370.0,119360.0,0.96066376]
["bitfinex-derivatives","BTCF0:USTF0",1753384782642,0.59538035,119370.0,119360.0,1.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1753384784544,0.59857035,119370.0,119360.0,1.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1753384787343,0.59857035,119370.0,119360.0,0.96066376]
["bitfinex-derivatives","BTCF0:USTF0",1753384787544,0.59857035,119370.0,119360.0,1.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1753384790844,0.43111565,119370.0,119360.0,1.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1753384791042,0.41528565,119370.0,119360.0,1.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1753384791245,0.41528565,119370.0,119360.0,0.96066376]
["bitfinex-derivatives","BTCF0:USTF0",1753384791444,0.41528565,119370.0,119360.0,1.22596608]
["bitfinex-derivatives","BTCF0:USTF0",1753384792038,0.88198287,119370.0,119360.0,0.10415496]
["bitfinex-derivatives","BTCF0:USTF0",1753384792349,0.88198287,119370.0,119360.0,0.65785496]
["bitfinex-derivatives","BTCF0:USTF0",1753384792533,0.61668055,119370.0,119360.0,0.79049496]
["bitfinex-derivatives","BTCF0:USTF0",1753384792736,0.61668055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384793139,0.61668055,119370.0,119360.0,0.38004396]
["bitfinex-derivatives","BTCF0:USTF0",1753384793339,0.61668055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384793642,0.88198287,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384793844,0.88198287,119370.0,119360.0,0.38004396]
["bitfinex-derivatives","BTCF0:USTF0",1753384794148,0.61668055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384797351,0.35137823,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384797651,0.61668055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384797846,0.59734055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384798344,0.58976055,119370.0,119360.0,1.22326628]
["bitfinex-derivatives","BTCF0:USTF0",1753384798743,0.32884823,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384799148,0.59734055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384799666,0.61668055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384801561,0.59734055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384801770,0.59734055,119370.0,119360.0,1.22326628]
["bitfinex-derivatives","BTCF0:USTF0",1753384801972,0.59734055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384820772,0.61668055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384822373,0.59734055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384823166,0.33203823,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384823362,0.59734055,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384832581,0.33203823,119370.0,119360.0,0.95796396]
["bitfinex-derivatives","BTCF0:USTF0",1753384832877,0.007,119370.0,119360.0,1.50752456]
["bitfinex-derivatives","BTCF0:USTF0",1753384833076,0.43975722,119370.0,119360.0,1.05163944]
["bitfinex-derivatives","BTCF0:USTF0",1753384833281,0.44175722,119370.0,119360.0,1.05163944]
["bitfinex-derivatives","BTCF0:USTF0",1753384833478,0.44175722,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384833779,0.43975722,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384834081,0.007,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384834282,0.27230232,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384834479,0.43975722,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384835172,0.27230232,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384835884,0.43975722,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384836581,0.007,119370.0,119360.0,1.58224408]
["bitfinex-derivatives","BTCF0:USTF0",1753384836782,0.007,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384837085,0.43975722,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384837487,0.27230232,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384837987,0.27230232,119370.0,119360.0,1.05163944]
["bitfinex-derivatives","BTCF0:USTF0",1753384838182,0.27230232,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384839386,0.43975722,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384839586,0.27230232,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384840087,0.43975722,119370.0,119360.0,1.31694176]
["bitfinex-derivatives","BTCF0:USTF0",1753384840486,0.43975722,119370.0,119360.0,1.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1753384840884,0.27230232,119370.0,119360.0,1.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1753384841087,0.007,119370.0,119360.0,1.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1753384841283,0.27230232,119370.0,119360.0,1.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1753384842184,0.43975722,119370.0,119360.0,1.24178224]
["bitfinex-derivatives","BTCF0:USTF0",1753384842383,0.43975722,119370.0,119360.0,1.50708456]
["bitfinex-derivatives","BTCF0:USTF0",1753384842690,0.43975722,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384842882,0.007,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384843082,0.27230232,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384843382,0.43975722,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384843588,0.007,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384843888,0.27230232,119370.0,119360.0,1.56328812]
["bitfinex-derivatives","BTCF0:USTF0",1753384844088,0.27230232,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384844289,0.007,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384844484,0.27230232,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384845086,0.43975722,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384845282,0.27230232,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384845483,0.43975722,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384845684,0.27230232,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384845884,0.27230232,119370.0,119360.0,1.59338086]
["bitfinex-derivatives","BTCF0:USTF0",1753384846188,0.27230232,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384846589,0.27230232,119370.0,119360.0,1.59338086]
["bitfinex-derivatives","BTCF0:USTF0",1753384847488,0.27230232,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384848291,0.27230232,119370.0,119360.0,0.95752396]
["bitfinex-derivatives","BTCF0:USTF0",1753384848591,0.27230232,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384848892,0.007,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384849490,0.27230232,119370.0,119360.0,1.4881286]
["bitfinex-derivatives","BTCF0:USTF0",1753384849993,0.27230232,119370.0,119360.0,1.56297212]
["bitfinex-derivatives","BTCF0:USTF0",1753384850496,0.27230232,119370.0,119360.0,1.03236748]
["bitfinex-derivatives","BTCF0:USTF0",1753384850793,0.27230232,119370.0,119360.0,1.56297212]
["bitfinex-derivatives","BTCF0:USTF0",1753384851693,0.27230232,119370.0,119360.0,1.03236748]
["bitfinex-derivatives","BTCF0:USTF0",1753384851893,0.27230232,119370.0,119360.0,1.56297212]
["bitfinex-derivatives","BTCF0:USTF0",1753384852896,0.27230232,119370.0,119360.0,0.95752396]
["bitfinex-derivatives","BTCF0:USTF0",1753384853099,0.27230232,119370.0,119360.0,1.56291941]
["bitfinex-derivatives","BTCF0:USTF0",1753384854396,0.27230232,119370.0,119360.0,1.03231477]
["bitfinex-derivatives","BTCF0:USTF0",1753384854598,0.27230232,119370.0,119360.0,1.56291941]
["bitfinex-derivatives","BTCF0:USTF0",1753384855387,0.27230232,119370.0,119360.0,1.03231477]
["bitfinex-derivatives","BTCF0:USTF0",1753384855596,0.27230232,119370.0,119360.0,1.56291941]
["bitfinex-derivatives","BTCF0:USTF0",1753384856698,0.27230232,119370.0,119360.0,1.58170998]
["bitfinex-derivatives","BTCF0:USTF0",1753384856994,0.27230232,119370.0,119360.0,0.73892766]
["bitfinex-derivatives","BTCF0:USTF0",1753384857199,0.27430232,119370.0,119360.0,1.31608766]
["bitfinex-derivatives","BTCF0:USTF0",1753384858101,0.27430232,119370.0,119360.0,1.58138998]
["bitfinex-derivatives","BTCF0:USTF0",1753384858295,0.27230232,119370.0,119360.0,1.58138998]
["bitfinex-derivatives","BTCF0:USTF0",1753384859803,0.27230232,119370.0,119360.0,1.58134499]
["bitfinex-derivatives","BTCF0:USTF0",1753384860197,0.27230232,119370.0,119360.0,1.05074035]
["bitfinex-derivatives","BTCF0:USTF0",1753384860503,0.27430232,119370.0,119360.0,1.31604267]
["bitfinex-derivatives","BTCF0:USTF0",1753384860704,0.27430232,119370.0,119360.0,1.58134499]
["bitfinex-derivatives","BTCF0:USTF0",1753384860904,0.29284232,119370.0,119360.0,0.47358025]
["bitfinex-derivatives","BTCF0:USTF0",1753384861105,0.87790798,119370.0,119360.0,0.28736577]
["bitfinex-derivatives","BTCF0:USTF0",1753384861299,0.87790798,119370.0,119360.0,0.75537577]
["bitfinex-derivatives","BTCF0:USTF0",1753384861498,0.87790798,119370.0,119360.0,0.68058496]
["bitfinex-derivatives","BTCF0:USTF0",1753384862004,0.87790798,119370.0,119360.0,0.65701496]
["bitfinex-derivatives","BTCF0:USTF0",1753384862894,0.87790798,119370.0,119360.0,0.82448386]
["bitfinex-derivatives","BTCF0:USTF0",1753384863601,0.87790798,119370.0,119360.0,0.84844386]
["bitfinex-derivatives","BTCF0:USTF0",1753384864005,0.87790798,119370.0,119360.0,0.67070877]
["bitfinex-derivatives","BTCF0:USTF0",1753384864204,0.87790798,119370.0,119360.0,0.09362877]
["bitfinex-derivatives","BTCF0:USTF0",1753384864401,0.87790798,119370.0,119360.0,0.67074877]
["bitfinex-derivatives","BTCF0:USTF0",1753384865394,0.1908189,119360.0,119350.0,0.06653388]
["bitfinex-derivatives","BTCF0:USTF0",1753384865600,0.214873,119350.0,119340.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753384865795,0.74547764,119350.0,119340.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753384866001,0.87110616,119350.0,119340.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1753384866196,0.87110616,119350.0,119340.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1753384866602,0.87110616,119350.0,119340.0,0.20105809]
["bitfinex-derivatives","BTCF0:USTF0",1753384866802,0.87110616,119350.0,119340.0,0.24849809]
["bitfinex-derivatives","BTCF0:USTF0",1753384866998,0.60580384,119350.0,119340.0,0.31042809]
["bitfinex-derivatives","BTCF0:USTF0",1753384867213,0.58646384,119350.0,119340.0,0.31242809]
["bitfinex-derivatives","BTCF0:USTF0",1753384867813,0.58646384,119350.0,119340.0,0.57773041]
["bitfinex-derivatives","BTCF0:USTF0",1753384868310,0.58646384,119350.0,119340.0,0.37939125]
["bitfinex-derivatives","BTCF0:USTF0",1753384868812,0.58946384,119350.0,119340.0,0.37939125]
["bitfinex-derivatives","BTCF0:USTF0",1753384869311,0.58946384,119350.0,119340.0,0.37739125]
["bitfinex-derivatives","BTCF0:USTF0",1753384869610,0.59046384,119350.0,119340.0,0.37739125]
["bitfinex-derivatives","BTCF0:USTF0",1753384871010,0.59046384,119350.0,119340.0,0.20989425]
["bitfinex-derivatives","BTCF0:USTF0",1753384874612,0.29711152,119350.0,119340.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1753384874813,0.56241384,119350.0,119340.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1753384876214,0.56441384,119350.0,119340.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1753384877016,0.56441384,119350.0,119340.0,0.37739125]
["bitfinex-derivatives","BTCF0:USTF0",1753384877211,0.56441384,119350.0,119340.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1753384879016,0.58208384,119350.0,119340.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1753384879611,0.31678152,119350.0,119340.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1753384879810,0.58611384,119350.0,119340.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1753384880009,0.58611384,119350.0,119340.0,0.37739125]
["bitfinex-derivatives","BTCF0:USTF0",1753384880213,0.58611384,119350.0,119340.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1753384880918,0.58930384,119350.0,119340.0,0.37739125]
["bitfinex-derivatives","BTCF0:USTF0",1753384881113,0.58930384,119350.0,119340.0,0.64269357]
["bitfinex-derivatives","BTCF0:USTF0",1753384885623,0.58930384,119350.0,119340.0,0.95443125]
["bitfinex-derivatives","BTCF0:USTF0",1753384885925,0.87394616,119350.0,119340.0,0.91695125]
["bitfinex-derivatives","BTCF0:USTF0",1753384886122,0.60864384,119350.0,119340.0,0.95376125]
["bitfinex-derivatives","BTCF0:USTF0",1753384890629,0.60864384,119350.0,119340.0,0.78626425]
["bitfinex-derivatives","BTCF0:USTF0",1753384890929,0.60864384,119350.0,119340.0,0.95376125]
["bitfinex-derivatives","BTCF0:USTF0",1753384891323,0.60864384,119350.0,119340.0,0.78626425]
["bitfinex-derivatives","BTCF0:USTF0",1753384891324,0.87394616,119350.0,119340.0,0.78626425]
["bitfinex-derivatives","BTCF0:USTF0",1753384891525,0.34334152,119350.0,119340.0,0.95376125]
["bitfinex-derivatives","BTCF0:USTF0",1753384891720,0.60864384,119350.0,119340.0,0.95376125]
["bitfinex-derivatives","BTCF0:USTF0",1753384893332,0.60864384,119350.0,119340.0,0.78626425]
["bitfinex-derivatives","BTCF0:USTF0",1753384894121,0.87394616,119350.0,119340.0,0.78626425]
["bitfinex-derivatives","BTCF0:USTF0",1753384896937,0.60864384,119350.0,119340.0,0.78626425]
["bitfinex-derivatives","BTCF0:USTF0",1753384897236,0.87394616,119350.0,119340.0,0.78626425]
["bitfinex-derivatives","BTCF0:USTF0",1753384898240,0.87394616,119350.0,119340.0,0.78622425]
["bitfinex-derivatives","BTCF0:USTF0",1753384901243,0.87394616,119350.0,119340.0,0.95372125]
["bitfinex-derivatives","BTCF0:USTF0",1753384901540,0.60864384,119350.0,119340.0,0.95372125]
["bitfinex-derivatives","BTCF0:USTF0",1753384902043,0.34334152,119350.0,119340.0,0.95372125]
["bitfinex-derivatives","BTCF0:USTF0",1753384902244,0.60864384,119350.0,119340.0,0.95372125]
["bitfinex-derivatives","BTCF0:USTF0",1753384903044,0.60864384,119350.0,119340.0,0.78622425]
["bitfinex-derivatives","BTCF0:USTF0",1753384903238,0.87394616,119350.0,119340.0,0.78622425]
["bitfinex-derivatives","BTCF0:USTF0",1753384903844,0.87394616,119350.0,119340.0,0.95372125]
["bitfinex-derivatives","BTCF0:USTF0",1753384904643,0.60864384,119350.0,119340.0,0.95372125]
["bitfinex-derivatives","BTCF0:USTF0",1753384906245,0.60864384,119350.0,119340.0,0.78622425]
["bitfinex-derivatives","BTCF0:USTF0",1753384906845,0.87394616,119350.0,119340.0,0.20922425]
["bitfinex-derivatives","BTCF0:USTF0",1753384907044,0.87394616,119350.0,119340.0,0.07656425]
["bitfinex-derivatives","BTCF0:USTF0",1753384907341,0.213147,119340.0,119330.0,0.79161524]
["bitfinex-derivatives","BTCF0:USTF0",1753384907543,0.74375164,119340.0,119330.0,0.79161524]
["bitfinex-derivatives","BTCF0:USTF0",1753384907848,0.74375164,119340.0,119330.0,0.71682443]
["bitfinex-derivatives","BTCF0:USTF0",1753384908145,0.74375164,119340.0,119330.0,0.88433543]
["bitfinex-derivatives","BTCF0:USTF0",1753384909140,0.74475164,119340.0,119330.0,0.88433543]
["bitfinex-derivatives","BTCF0:USTF0",1753384910644,0.74475164,119340.0,119330.0,0.95211215]
["bitfinex-derivatives","BTCF0:USTF0",1753384915850,0.74475164,119340.0,119330.0,0.78460115]
["bitfinex-derivatives","BTCF0:USTF0",1753384917648,0.74475164,119340.0,119330.0,0.95211215]
["bitfinex-derivatives","BTCF0:USTF0",1753384918347,0.74475164,119340.0,119330.0,0.78460115]
["bitfinex-derivatives","BTCF0:USTF0",1753384918752,0.74475164,119340.0,119330.0,0.95211215]
["bitfinex-derivatives","BTCF0:USTF0",1753384920649,0.194807,119340.0,119330.0,0.64045447]
["bitfinex-derivatives","BTCF0:USTF0",1753384920850,0.168497,119340.0,119330.0,1.21733447]
["bitfinex-derivatives","BTCF0:USTF0",1753384921352,0.168497,119340.0,119330.0,1.29212528]
["bitfinex-derivatives","BTCF0:USTF0",1753384923956,0.168497,119340.0,119330.0,1.02682296]
["bitfinex-derivatives","BTCF0:USTF0",1753384924256,0.168497,119340.0,119330.0,1.29212528]
["bitfinex-derivatives","BTCF0:USTF0",1753384925156,0.001,119340.0,119330.0,1.29212528]
["bitfinex-derivatives","BTCF0:USTF0",1753384926355,0.55841482,119350.0,119330.0,1.12461428]
["bitfinex-derivatives","BTCF0:USTF0",1753384926561,0.55841482,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384926860,0.68349575,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384927663,0.68449575,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384927858,0.68549575,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384928161,0.64362205,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384929056,0.64262205,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384929361,0.64462205,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384930060,0.64462205,119350.0,119340.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1753384930265,0.64462205,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384931859,0.64762205,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384933864,0.66346205,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384934064,0.66445205,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384935768,0.66346205,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384936663,0.66346205,119350.0,119340.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1753384936968,0.66445205,119350.0,119340.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1753384937767,0.67082205,119350.0,119340.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1753384942080,0.36364673,119350.0,119340.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1753384942379,0.62894905,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384942878,0.62894905,119350.0,119340.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1753384944677,0.62894905,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384945780,0.36364673,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384945971,0.62894905,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384946873,0.36364673,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384947074,0.62894905,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384947675,0.62894905,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384948079,0.32176393,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384948281,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384948880,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384949481,0.32176393,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384949682,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384952183,0.32176393,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384952384,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384954482,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384955188,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384955588,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384956689,0.58706625,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384956891,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384960084,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384960590,0.58706625,119350.0,119340.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1753384960795,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384961092,0.58706625,119350.0,119340.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1753384961292,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384962988,0.58706625,119350.0,119340.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1753384963188,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384963389,0.58706625,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384963691,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384965393,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384965689,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384967595,0.32176393,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384967898,0.32176393,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384967899,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384971902,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384973904,0.58706625,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384974108,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384979609,0.58706625,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384979803,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384983412,0.58706625,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384984714,0.58706625,119350.0,119340.0,0.56338932]
["bitfinex-derivatives","BTCF0:USTF0",1753384985611,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384985807,0.58706625,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384986012,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384987212,0.58706625,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384987413,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384988721,0.58706625,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384989814,0.32176393,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384990014,0.58706625,119350.0,119340.0,0.37287781]
["bitfinex-derivatives","BTCF0:USTF0",1753384991313,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384992115,0.32176393,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384992503,0.58706625,119350.0,119340.0,0.63818013]
["bitfinex-derivatives","BTCF0:USTF0",1753384992708,0.32176393,119350.0,119340.0,0.65660504]
["bitfinex-derivatives","BTCF0:USTF0",1753384992912,0.58706625,119350.0,119340.0,0.65660504]
["bitfinex-derivatives","BTCF0:USTF0",1753384993415,0.32176393,119350.0,119340.0,0.31651191]
["bitfinex-derivatives","BTCF0:USTF0",1753384993616,0.60640625,119350.0,119340.0,0.31651191]
["bitfinex-derivatives","BTCF0:USTF0",1753384995015,0.60640625,119350.0,119340.0,0.39130272]
["bitfinex-derivatives","BTCF0:USTF0",1753384995612,0.210707,119340.0,119330.0,0.10125115]
["bitfinex-derivatives","BTCF0:USTF0",1753384995912,0.86647326,119340.0,119330.0,0.26876215]
["bitfinex-derivatives","BTCF0:USTF0",1753384996104,0.86647326,119340.0,119330.0,0.37540215]
["bitfinex-derivatives","BTCF0:USTF0",1753384996310,0.86647326,119340.0,119330.0,0.45019296]
["bitfinex-derivatives","BTCF0:USTF0",1753384997011,0.86647326,119340.0,119330.0,1.02627296]
["bitfinex-derivatives","BTCF0:USTF0",1753384998221,0.86647326,119340.0,119330.0,0.95148215]
["bitfinex-derivatives","BTCF0:USTF0",1753384999322,0.86747326,119340.0,119330.0,0.95148215]
["bitfinex-derivatives","BTCF0:USTF0",1753385002522,0.58283094,119340.0,119330.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1753385003122,0.84813326,119340.0,119330.0,0.95148215]
["bitfinex-derivatives","BTCF0:USTF0",1753385003326,0.86747326,119340.0,119330.0,0.95148215]
["bitfinex-derivatives","BTCF0:USTF0",1753385010331,0.33686862,119340.0,119330.0,0.95148215]
["bitfinex-derivatives","BTCF0:USTF0",1753385010636,0.86747326,119340.0,119330.0,0.95148215]
["bitfinex-derivatives","BTCF0:USTF0",1753385011035,0.84813326,119340.0,119330.0,0.95148215]
["bitfinex-derivatives","BTCF0:USTF0",1753385011538,0.84813326,119340.0,119330.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1753385012334,0.58283094,119340.0,119330.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1753385013742,0.84813326,119340.0,119330.0,1.21678447]
["bitfinex-derivatives","BTCF0:USTF0",1753385014838,0.84813326,119340.0,119330.0,0.95148215]
["bitfinex-derivatives","BTCF0:USTF0",1753385015244,0.86747326,119340.0,119330.0,0.78549115]
["bitfinex-derivatives","BTCF0:USTF0",1753385015445,0.86747326,119340.0,119330.0,0.95300215]
["bitfinex-derivatives","BTCF0:USTF0",1753385015643,0.86747326,119340.0,119330.0,0.89780215]
["bitfinex-derivatives","BTCF0:USTF0",1753385015838,0.86747326,119340.0,119330.0,0.73029115]
["bitfinex-derivatives","BTCF0:USTF0",1753385016039,0.86747326,119340.0,119330.0,0.95300215]
["bitfinex-derivatives","BTCF0:USTF0",1753385016436,0.33686862,119340.0,119330.0,0.95300215]
["bitfinex-derivatives","BTCF0:USTF0",1753385016745,0.86747326,119340.0,119330.0,0.95300215]
["bitfinex-derivatives","BTCF0:USTF0",1753385018443,0.33686862,119340.0,119330.0,0.95300215]
["bitfinex-derivatives","BTCF0:USTF0",1753385018843,0.86747326,119340.0,119330.0,0.95300215]
["bitfinex-derivatives","BTCF0:USTF0",1753385021045,0.33686862,119340.0,119330.0,0.95300215]
["bitfinex-derivatives","BTCF0:USTF0",1753385021247,0.86747326,119340.0,119330.0,0.95300215]
["bitfinex-derivatives","BTCF0:USTF0",1753385021443,0.84813326,119340.0,119330.0,0.95300215]
["bitfinex-derivatives","BTCF0:USTF0",1753385022345,0.29365862,119340.0,119330.0,1.21854447]
["bitfinex-derivatives","BTCF0:USTF0",1753385023052,0.29365862,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385023352,0.29365862,119340.0,119330.0,1.21854447]
["bitfinex-derivatives","BTCF0:USTF0",1753385023948,0.29365862,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385024348,0.55896094,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385025451,0.29365862,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385025749,0.56196094,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385026546,0.56196094,119340.0,119330.0,1.02803296]
["bitfinex-derivatives","BTCF0:USTF0",1753385026753,0.58226094,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385026952,0.84756326,119340.0,119330.0,1.21854447]
["bitfinex-derivatives","BTCF0:USTF0",1753385027855,0.84756326,119340.0,119330.0,0.95324215]
["bitfinex-derivatives","BTCF0:USTF0",1753385028955,0.31695862,119340.0,119330.0,0.95324215]
["bitfinex-derivatives","BTCF0:USTF0",1753385029146,0.84756326,119340.0,119330.0,0.95324215]
["bitfinex-derivatives","BTCF0:USTF0",1753385029648,0.84756326,119340.0,119330.0,1.02803296]
["bitfinex-derivatives","BTCF0:USTF0",1753385029855,0.84756326,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385031350,0.84756326,119340.0,119330.0,1.21854447]
["bitfinex-derivatives","BTCF0:USTF0",1753385031758,0.84756326,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385032158,0.84756326,119340.0,119330.0,1.21854447]
["bitfinex-derivatives","BTCF0:USTF0",1753385032760,0.84756326,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385033659,0.84756326,119340.0,119330.0,1.21854447]
["bitfinex-derivatives","BTCF0:USTF0",1753385034269,0.84756326,119340.0,119330.0,1.29333528]
["bitfinex-derivatives","BTCF0:USTF0",1753385034558,0.84756326,119340.0,119330.0,1.02803296]
["bitfinex-derivatives","BTCF0:USTF0",1753385034763,0.84756326,119340.0,119330.0,1.21854447]
["bitfinex-derivatives","BTCF0:USTF0",1753385037164,0.84756326,119340.0,119330.0,0.95324215]
["bitfinex-derivatives","BTCF0:USTF0",1753385037363,0.33629862,119340.0,119330.0,0.95248215]
["bitfinex-derivatives","BTCF0:USTF0",1753385037560,0.86690326,119340.0,119330.0,0.95248215]
["bitfinex-derivatives","BTCF0:USTF0",1753385038261,0.86690326,119340.0,119330.0,0.78497115]
["bitfinex-derivatives","BTCF0:USTF0",1753385038562,0.86690326,119340.0,119330.0,0.72977115]
["bitfinex-derivatives","BTCF0:USTF0",1753385038758,1.13220558,119340.0,119330.0,0.71895115]
["bitfinex-derivatives","BTCF0:USTF0",1753385039158,1.13220558,119340.0,119330.0,0.13707115]
["bitfinex-derivatives","BTCF0:USTF0",1753385039361,0.86690326,119340.0,119330.0,0.88646215]
["bitfinex-derivatives","BTCF0:USTF0",1753385039662,0.86690326,119340.0,119330.0,0.90189215]
["bitfinex-derivatives","BTCF0:USTF0",1753385039865,0.86690326,119340.0,119330.0,0.95724215]
["bitfinex-derivatives","BTCF0:USTF0",1753385042966,0.86690326,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385043167,1.13220558,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385043464,1.13220558,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385043465,0.86690326,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385043660,0.86690326,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385044062,0.33629862,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385044263,0.86690326,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385045465,0.33629862,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385045664,0.86690326,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385046965,0.33629862,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385047168,0.86690326,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385047468,1.13220558,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385047666,0.86690326,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385047971,0.86690326,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385050762,1.13220558,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385051169,0.86690326,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385052876,0.86690326,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385053173,0.86690326,119340.0,119330.0,0.97232215]
["bitfinex-derivatives","BTCF0:USTF0",1753385055176,0.33629862,119340.0,119330.0,0.97232215]
["bitfinex-derivatives","BTCF0:USTF0",1753385055374,0.86690326,119340.0,119330.0,0.97232215]
["bitfinex-derivatives","BTCF0:USTF0",1753385055569,0.33629862,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385055770,0.86690326,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385056172,0.33629862,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385056375,0.86690326,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385056777,0.33629862,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385057077,0.86690326,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385058975,0.33629862,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385059378,0.86690326,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385060772,0.31216862,119340.0,119330.0,0.64066447]
["bitfinex-derivatives","BTCF0:USTF0",1753385061270,0.55896094,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385061476,0.55896094,119340.0,119330.0,0.64066447]
["bitfinex-derivatives","BTCF0:USTF0",1753385063272,0.64746276,119340.0,119330.0,0.37536215]
["bitfinex-derivatives","BTCF0:USTF0",1753385063475,0.31224862,119340.0,119330.0,0.80761115]
["bitfinex-derivatives","BTCF0:USTF0",1753385063678,0.31224862,119340.0,119330.0,0.97512215]
["bitfinex-derivatives","BTCF0:USTF0",1753385063878,0.66605276,119340.0,119330.0,0.80761115]
["bitfinex-derivatives","BTCF0:USTF0",1753385064080,0.31703862,119340.0,119330.0,0.80761115]
["bitfinex-derivatives","BTCF0:USTF0",1753385064276,0.67084276,119340.0,119330.0,0.80761115]
["bitfinex-derivatives","BTCF0:USTF0",1753385064476,0.67084276,119340.0,119330.0,0.97512215]
["bitfinex-derivatives","BTCF0:USTF0",1753385067179,0.69018276,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385067385,0.69018276,119340.0,119330.0,0.81149115]
["bitfinex-derivatives","BTCF0:USTF0",1753385069183,0.69018276,119340.0,119330.0,0.97900215]
["bitfinex-derivatives","BTCF0:USTF0",1753385069485,0.69018276,119340.0,119330.0,0.81173115]
["bitfinex-derivatives","BTCF0:USTF0",1753385070487,0.33637862,119340.0,119330.0,0.81173115]
["bitfinex-derivatives","BTCF0:USTF0",1753385070687,0.69018276,119340.0,119330.0,0.81173115]
["bitfinex-derivatives","BTCF0:USTF0",1753385076490,0.69018276,119340.0,119330.0,0.97924215]
["bitfinex-derivatives","BTCF0:USTF0",1753385077389,0.69018276,119340.0,119330.0,0.81173115]
["bitfinex-derivatives","BTCF0:USTF0",1753385077889,0.69018276,119340.0,119330.0,0.20785115]
["bitfinex-derivatives","BTCF0:USTF0",1753385078089,0.69018276,119340.0,119330.0,0.80949115]
["bitfinex-derivatives","BTCF0:USTF0",1753385078388,0.69018276,119340.0,119330.0,0.80933115]
["bitfinex-derivatives","BTCF0:USTF0",1753385078688,0.214731,119330.0,119320.0,0.12972081]
["bitfinex-derivatives","BTCF0:USTF0",1753385078882,0.214731,119330.0,119300.0,0.13907226]
["bitfinex-derivatives","BTCF0:USTF0",1753385078883,0.2147591,119310.0,119300.0,0.13907226]
["bitfinex-derivatives","BTCF0:USTF0",1753385079083,0.56856324,119310.0,119300.0,0.04294162]
["bitfinex-derivatives","BTCF0:USTF0",1753385079279,0.69396772,119310.0,119300.0,0.04294162]
["bitfinex-derivatives","BTCF0:USTF0",1753385079479,0.69396772,119310.0,119300.0,0.09953162]
["bitfinex-derivatives","BTCF0:USTF0",1753385079683,0.69396772,119310.0,119300.0,0.16649423]
["bitfinex-derivatives","BTCF0:USTF0",1753385080286,0.34016358,119310.0,119300.0,0.16649423]
["bitfinex-derivatives","BTCF0:USTF0",1753385080483,0.69396772,119310.0,119300.0,0.16649423]
["bitfinex-derivatives","BTCF0:USTF0",1753385080990,0.34016358,119310.0,119300.0,0.17049423]
["bitfinex-derivatives","BTCF0:USTF0",1753385081192,0.69396772,119310.0,119300.0,0.17049423]
["bitfinex-derivatives","BTCF0:USTF0",1753385081692,0.69396772,119310.0,119300.0,0.17249423]
["bitfinex-derivatives","BTCF0:USTF0",1753385082193,0.34016358,119310.0,119300.0,0.17249423]
["bitfinex-derivatives","BTCF0:USTF0",1753385082400,0.69396772,119310.0,119300.0,0.08208423]
["bitfinex-derivatives","BTCF0:USTF0",1753385083392,0.69396772,119310.0,119300.0,0.09672423]
["bitfinex-derivatives","BTCF0:USTF0",1753385083690,0.69396772,119310.0,119300.0,0.21242423]
["bitfinex-derivatives","BTCF0:USTF0",1753385083999,0.69396772,119310.0,119300.0,0.37997733]
["bitfinex-derivatives","BTCF0:USTF0",1753385084185,0.69396772,119310.0,119300.0,0.21242423]
["bitfinex-derivatives","BTCF0:USTF0",1753385084588,0.69396772,119310.0,119300.0,0.18946423]
["bitfinex-derivatives","BTCF0:USTF0",1753385085194,0.69396772,119310.0,119300.0,0.37997733]
["bitfinex-derivatives","BTCF0:USTF0",1753385085697,0.69396772,119310.0,119300.0,0.21242423]
["bitfinex-derivatives","BTCF0:USTF0",1753385086197,0.69396772,119310.0,119300.0,0.37997733]
["bitfinex-derivatives","BTCF0:USTF0",1753385086600,0.69396772,119310.0,119300.0,0.21242423]
["bitfinex-derivatives","BTCF0:USTF0",1753385088191,0.69396772,119310.0,119300.0,0.18946423]
["bitfinex-derivatives","BTCF0:USTF0",1753385090299,0.34016358,119310.0,119300.0,0.18946423]
["bitfinex-derivatives","BTCF0:USTF0",1753385090599,0.69396772,119310.0,119300.0,0.18946423]
["bitfinex-derivatives","BTCF0:USTF0",1753385091700,0.34016358,119310.0,119300.0,0.18034261]
["bitfinex-derivatives","BTCF0:USTF0",1753385092001,0.34016358,119310.0,119300.0,0.07296261]
["bitfinex-derivatives","BTCF0:USTF0",1753385092393,0.69396772,119310.0,119300.0,0.07296261]
["bitfinex-derivatives","BTCF0:USTF0",1753385092698,0.34016358,119310.0,119300.0,0.07296261]
["bitfinex-derivatives","BTCF0:USTF0",1753385092900,0.69396772,119310.0,119300.0,0.07296261]
["bitfinex-derivatives","BTCF0:USTF0",1753385096400,0.2142431,119300.0,119290.0,0.00894356]
["bitfinex-derivatives","BTCF0:USTF0",1753385096594,0.1831272,119290.0,119280.0,0.13041758]
["bitfinex-derivatives","BTCF0:USTF0",1753385096796,0.56806134,119290.0,119280.0,0.29799878]
["bitfinex-derivatives","BTCF0:USTF0",1753385097602,0.2142572,119290.0,119280.0,0.30099878]
["bitfinex-derivatives","BTCF0:USTF0",1753385097899,0.6935385,119290.0,119280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753385098102,1.04734264,119290.0,119280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753385098796,0.33973436,119290.0,119280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753385098995,0.6935385,119290.0,119280.0,0.00885129]
["bitfinex-derivatives","BTCF0:USTF0",1753385099295,0.6671985,119290.0,119280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753385099498,1.02100264,119290.0,119280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753385099696,1.02200264,119290.0,119280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753385099903,0.1879453,119270.0,119260.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1753385100211,0.69304339,119270.0,119260.0,0.2587493]
["bitfinex-derivatives","BTCF0:USTF0",1753385100392,0.69304339,119270.0,119260.0,0.2749893]
["bitfinex-derivatives","BTCF0:USTF0",1753385100592,0.69304339,119270.0,119260.0,0.2979493]
["bitfinex-derivatives","BTCF0:USTF0",1753385101299,0.69404339,119270.0,119260.0,0.2979493]
["bitfinex-derivatives","BTCF0:USTF0",1753385101695,0.69404339,119270.0,119260.0,0.2989493]
["bitfinex-derivatives","BTCF0:USTF0",1753385101889,0.33544925,119270.0,119260.0,0.2989493]
["bitfinex-derivatives","BTCF0:USTF0",1753385102092,0.33244925,119270.0,119260.0,1.26311344]
["bitfinex-derivatives","BTCF0:USTF0",1753385102294,0.33244925,119270.0,119260.0,1.27199623]
["bitfinex-derivatives","BTCF0:USTF0",1753385102900,0.68925339,119270.0,119260.0,0.91819209]
["bitfinex-derivatives","BTCF0:USTF0",1753385103499,0.68925339,119270.0,119260.0,0.98412444]
["bitfinex-derivatives","BTCF0:USTF0",1753385103897,0.29354925,119270.0,119260.0,1.33792858]
["bitfinex-derivatives","BTCF0:USTF0",1753385104093,0.29354925,119270.0,119260.0,0.98412444]
["bitfinex-derivatives","BTCF0:USTF0",1753385104301,0.68925339,119270.0,119260.0,0.98412444]
["bitfinex-derivatives","BTCF0:USTF0",1753385104605,0.33544925,119270.0,119260.0,0.98412444]
["bitfinex-derivatives","BTCF0:USTF0",1753385106298,0.33244925,119270.0,119260.0,0.98412444]
["bitfinex-derivatives","BTCF0:USTF0",1753385107400,0.29354925,119270.0,119260.0,0.37376444]
["bitfinex-derivatives","BTCF0:USTF0",1753385107603,0.68625339,119270.0,119260.0,0.20615514]
["bitfinex-derivatives","BTCF0:USTF0",1753385107796,0.68925339,119270.0,119260.0,0.37376444]
["bitfinex-derivatives","BTCF0:USTF0",1753385108602,0.68925339,119270.0,119260.0,0.20615514]
["bitfinex-derivatives","BTCF0:USTF0",1753385109007,0.69404339,119270.0,119260.0,0.20615514]
["bitfinex-derivatives","BTCF0:USTF0",1753385109297,0.69404339,119270.0,119260.0,0.18319514]
["bitfinex-derivatives","BTCF0:USTF0",1753385109504,0.69404339,119270.0,119260.0,0.00988279]
["bitfinex-derivatives","BTCF0:USTF0",1753385110098,1.30864339,119270.0,119260.0,0.00988279]
["bitfinex-derivatives","BTCF0:USTF0",1753385110299,1.33027329,119270.0,119260.0,0.00988279]
["bitfinex-derivatives","BTCF0:USTF0",1753385110506,1.33027329,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385110806,1.32927334,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385111099,1.33027334,119270.0,119260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385111700,0.2158793,119260.0,119250.0,0.09975319]
["bitfinex-derivatives","BTCF0:USTF0",1753385112008,0.69464219,119260.0,119250.0,0.09975319]
["bitfinex-derivatives","BTCF0:USTF0",1753385112504,0.69464219,119260.0,119250.0,0.00907319]
["bitfinex-derivatives","BTCF0:USTF0",1753385112703,0.1880634,119250.0,119240.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1753385112912,0.2159074,119240.0,119230.0,0.72124]
["bitfinex-derivatives","BTCF0:USTF0",1753385113108,0.92351568,119240.0,119230.0,0.72124]
["bitfinex-derivatives","BTCF0:USTF0",1753385113303,0.69590304,119240.0,119230.0,0.72124]
["bitfinex-derivatives","BTCF0:USTF0",1753385113603,0.69490304,119240.0,119230.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1753385113807,0.69490304,119240.0,119230.0,0.62927]
["bitfinex-derivatives","BTCF0:USTF0",1753385113808,1.04870718,119240.0,119230.0,0.62927]
["bitfinex-derivatives","BTCF0:USTF0",1753385114006,0.69490304,119240.0,119230.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1753385114210,0.69490304,119240.0,119230.0,0.71487632]
["bitfinex-derivatives","BTCF0:USTF0",1753385115214,0.69390304,119240.0,119230.0,0.10047632]
["bitfinex-derivatives","BTCF0:USTF0",1753385115809,0.69390304,119240.0,119230.0,0.10147632]
["bitfinex-derivatives","BTCF0:USTF0",1753385117008,0.3400989,119240.0,119230.0,0.26912782]
["bitfinex-derivatives","BTCF0:USTF0",1753385117214,0.69390304,119240.0,119230.0,0.26912782]
["bitfinex-derivatives","BTCF0:USTF0",1753385117412,0.3400989,119240.0,119230.0,0.26912782]
["bitfinex-derivatives","BTCF0:USTF0",1753385117613,0.3400989,119240.0,119230.0,0.30814782]
["bitfinex-derivatives","BTCF0:USTF0",1753385117914,0.69390304,119240.0,119230.0,0.30814782]
["bitfinex-derivatives","BTCF0:USTF0",1753385118316,0.69390304,119240.0,119230.0,0.14049632]
["bitfinex-derivatives","BTCF0:USTF0",1753385120329,0.69390304,119240.0,119230.0,0.30814782]
["bitfinex-derivatives","BTCF0:USTF0",1753385120827,0.3400989,119240.0,119230.0,0.30814782]
["bitfinex-derivatives","BTCF0:USTF0",1753385121027,0.69390304,119240.0,119230.0,0.30814782]
["bitfinex-derivatives","BTCF0:USTF0",1753385121531,0.69390304,119240.0,119230.0,0.14049632]
["bitfinex-derivatives","BTCF0:USTF0",1753385122524,1.04770718,119240.0,119230.0,0.11663632]
["bitfinex-derivatives","BTCF0:USTF0",1753385123228,0.69390304,119240.0,119230.0,0.11663632]
["bitfinex-derivatives","BTCF0:USTF0",1753385124330,1.04770718,119240.0,119230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385126831,1.04770718,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385127027,1.04970718,119240.0,119230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385127330,0.2107215,119230.0,119220.0,0.09966835]
["bitfinex-derivatives","BTCF0:USTF0",1753385127629,1.30429498,119230.0,119220.0,0.00898835]
["bitfinex-derivatives","BTCF0:USTF0",1753385127824,1.30429498,119230.0,119210.0,0.10735271]
["bitfinex-derivatives","BTCF0:USTF0",1753385127825,0.2107356,119220.0,119210.0,0.10735271]
["bitfinex-derivatives","BTCF0:USTF0",1753385128025,0.56453974,119220.0,119210.0,0.12251271]
["bitfinex-derivatives","BTCF0:USTF0",1753385128228,0.56453974,119220.0,119210.0,0.15507264]
["bitfinex-derivatives","BTCF0:USTF0",1753385128829,0.2107356,119220.0,119210.0,0.15507264]
["bitfinex-derivatives","BTCF0:USTF0",1753385129028,0.56453974,119220.0,119210.0,0.15507264]
["bitfinex-derivatives","BTCF0:USTF0",1753385129426,0.56453974,119220.0,119210.0,0.15607264]
["bitfinex-derivatives","BTCF0:USTF0",1753385129827,0.2107356,119220.0,119210.0,0.15607264]
["bitfinex-derivatives","BTCF0:USTF0",1753385130027,0.56453974,119220.0,119210.0,0.15607264]
["bitfinex-derivatives","BTCF0:USTF0",1753385130828,0.56453974,119220.0,119210.0,0.30707953]
["bitfinex-derivatives","BTCF0:USTF0",1753385131529,0.56453974,119220.0,119210.0,0.13939993]
["bitfinex-derivatives","BTCF0:USTF0",1753385131828,0.56453974,119220.0,119210.0,0.30707953]
["bitfinex-derivatives","BTCF0:USTF0",1753385133133,0.2107356,119220.0,119210.0,0.30707953]
["bitfinex-derivatives","BTCF0:USTF0",1753385133428,0.56453974,119220.0,119210.0,0.30707953]
["bitfinex-derivatives","BTCF0:USTF0",1753385133729,0.56453974,119220.0,119210.0,0.13939993]
["bitfinex-derivatives","BTCF0:USTF0",1753385136435,0.2107356,119220.0,119210.0,0.13939993]
["bitfinex-derivatives","BTCF0:USTF0",1753385136731,0.2107356,119220.0,119210.0,0.00969993]
["bitfinex-derivatives","BTCF0:USTF0",1753385136732,0.69091436,119220.0,119210.0,0.00969993]
["bitfinex-derivatives","BTCF0:USTF0",1753385136928,0.71224088,119220.0,119210.0,0.00969993]
["bitfinex-derivatives","BTCF0:USTF0",1753385138232,0.71224088,119220.0,119210.0,0.11453993]
["bitfinex-derivatives","BTCF0:USTF0",1753385138534,0.71324088,119220.0,119210.0,0.11453993]
["bitfinex-derivatives","BTCF0:USTF0",1753385139137,0.69191436,119220.0,119210.0,0.11453993]
["bitfinex-derivatives","BTCF0:USTF0",1753385139442,0.71326563,119220.0,119210.0,0.11453993]
["bitfinex-derivatives","BTCF0:USTF0",1753385139735,0.71326563,119220.0,119210.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1753385140034,0.71426389,119220.0,119210.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1753385141233,0.71426389,119220.0,119210.0,0.11471492]
["bitfinex-derivatives","BTCF0:USTF0",1753385141437,0.36045975,119220.0,119210.0,0.11471492]
["bitfinex-derivatives","BTCF0:USTF0",1753385141633,0.71426389,119220.0,119210.0,0.11471492]
["bitfinex-derivatives","BTCF0:USTF0",1753385142136,0.71426389,119220.0,119210.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1753385142742,0.71426389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385142939,0.36045975,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385143238,0.71426389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385143442,0.67378389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385143939,0.31997975,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385144141,0.67378389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385144731,0.31997975,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385144936,0.67378389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385146338,0.31997975,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385146540,0.67378389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385147442,0.67478389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385147946,0.67378389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385148130,0.67578389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385148547,0.71543389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385148942,0.36162975,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385149144,0.71543389,119220.0,119210.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1753385154450,0.71543389,119220.0,119210.0,0.07794462]
["bitfinex-derivatives","BTCF0:USTF0",1753385154951,0.71543389,119220.0,119210.0,0.04421462]
["bitfinex-derivatives","BTCF0:USTF0",1753385156850,0.71543389,119220.0,119210.0,0.07906462]
["bitfinex-derivatives","BTCF0:USTF0",1753385157251,0.71543389,119220.0,119210.0,0.10070462]
["bitfinex-derivatives","BTCF0:USTF0",1753385157650,0.71543389,119220.0,119210.0,0.13989462]
["bitfinex-derivatives","BTCF0:USTF0",1753385157953,1.33851389,119220.0,119210.0,0.13989462]
["bitfinex-derivatives","BTCF0:USTF0",1753385158140,0.71543389,119220.0,119210.0,0.13989462]
["bitfinex-derivatives","BTCF0:USTF0",1753385158345,1.33783389,119220.0,119210.0,0.13989462]
["bitfinex-derivatives","BTCF0:USTF0",1753385159249,0.71543389,119220.0,119210.0,0.13989462]
["bitfinex-derivatives","BTCF0:USTF0",1753385159449,1.33783389,119220.0,119210.0,0.30757422]
["bitfinex-derivatives","BTCF0:USTF0",1753385159642,1.33783389,119220.0,119210.0,0.13989462]
["bitfinex-derivatives","BTCF0:USTF0",1753385160047,1.33783389,119220.0,119190.0,0.11069053]
["bitfinex-derivatives","BTCF0:USTF0",1753385160048,0.1836637,119200.0,119190.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1753385160355,0.2099477,119190.0,119180.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1753385160557,0.56375184,119190.0,119180.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1753385160756,0.6899746,119190.0,119180.0,0.76204604]
["bitfinex-derivatives","BTCF0:USTF0",1753385161057,0.33617046,119190.0,119180.0,0.30800784]
["bitfinex-derivatives","BTCF0:USTF0",1753385161251,0.6889746,119190.0,119180.0,0.92988784]
["bitfinex-derivatives","BTCF0:USTF0",1753385161554,0.33258046,119190.0,119180.0,0.93072784]
["bitfinex-derivatives","BTCF0:USTF0",1753385161854,0.6853846,119190.0,119180.0,0.93072784]
["bitfinex-derivatives","BTCF0:USTF0",1753385162250,0.6853846,119190.0,119180.0,0.30800784]
["bitfinex-derivatives","BTCF0:USTF0",1753385162452,0.6853846,119190.0,119180.0,0.93176784]
["bitfinex-derivatives","BTCF0:USTF0",1753385162751,0.6863846,119190.0,119180.0,0.93376784]
["bitfinex-derivatives","BTCF0:USTF0",1753385163150,0.6873846,119190.0,119180.0,0.93376784]
["bitfinex-derivatives","BTCF0:USTF0",1753385163344,0.6889746,119190.0,119180.0,0.14328604]
["bitfinex-derivatives","BTCF0:USTF0",1753385163855,0.6889746,119190.0,119180.0,0.74266604]
["bitfinex-derivatives","BTCF0:USTF0",1753385164256,0.6889746,119190.0,119180.0,0.74286604]
["bitfinex-derivatives","BTCF0:USTF0",1753385165142,0.6889746,119190.0,119180.0,0.11998604]
["bitfinex-derivatives","BTCF0:USTF0",1753385165550,0.33517046,119190.0,119180.0,0.74202604]
["bitfinex-derivatives","BTCF0:USTF0",1753385165742,0.6889746,119190.0,119180.0,0.76532604]
["bitfinex-derivatives","BTCF0:USTF0",1753385166148,0.33517046,119190.0,119180.0,0.76532604]
["bitfinex-derivatives","BTCF0:USTF0",1753385166648,0.6889746,119190.0,119180.0,0.76532604]
["bitfinex-derivatives","BTCF0:USTF0",1753385168655,0.33517046,119190.0,119180.0,0.76532604]
["bitfinex-derivatives","BTCF0:USTF0",1753385168846,0.6889746,119190.0,119180.0,0.76532604]
["bitfinex-derivatives","BTCF0:USTF0",1753385169451,0.6889746,119190.0,119180.0,0.01204604]
["bitfinex-derivatives","BTCF0:USTF0",1753385169651,0.7103005,119190.0,119180.0,0.04525604]
["bitfinex-derivatives","BTCF0:USTF0",1753385169957,0.7103005,119190.0,119180.0,0.72706604]
["bitfinex-derivatives","BTCF0:USTF0",1753385170156,0.7103005,119190.0,119180.0,0.10154604]
["bitfinex-derivatives","BTCF0:USTF0",1753385170455,0.7103005,119190.0,119180.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1753385170762,0.7093005,119190.0,119180.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1753385170963,0.7103005,119190.0,119180.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753385171457,0.35649636,119190.0,119180.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1753385171758,0.7103005,119190.0,119180.0,0.8844018]
["bitfinex-derivatives","BTCF0:USTF0",1753385171953,0.6889746,119190.0,119180.0,0.9264918]
["bitfinex-derivatives","BTCF0:USTF0",1753385172153,0.6889746,119190.0,119180.0,0.75877]
["bitfinex-derivatives","BTCF0:USTF0",1753385172354,0.6879746,119190.0,119180.0,0.75477]
["bitfinex-derivatives","BTCF0:USTF0",1753385172560,0.6879746,119190.0,119180.0,0.9234918]
["bitfinex-derivatives","BTCF0:USTF0",1753385172754,0.6889746,119190.0,119180.0,0.2984118]
["bitfinex-derivatives","BTCF0:USTF0",1753385172947,0.33358046,119190.0,119180.0,0.9235718]
["bitfinex-derivatives","BTCF0:USTF0",1753385173146,0.6863846,119190.0,119180.0,0.9235718]
["bitfinex-derivatives","BTCF0:USTF0",1753385174353,0.6873846,119190.0,119180.0,0.9235718]
["bitfinex-derivatives","BTCF0:USTF0",1753385175950,0.33358046,119190.0,119180.0,0.9235718]
["bitfinex-derivatives","BTCF0:USTF0",1753385176152,0.6873846,119190.0,119180.0,0.9235718]
["bitfinex-derivatives","BTCF0:USTF0",1753385177461,0.33358046,119190.0,119180.0,0.9235718]
["bitfinex-derivatives","BTCF0:USTF0",1753385177660,0.1916429,119200.0,119180.0,1.44518394]
["bitfinex-derivatives","BTCF0:USTF0",1753385177858,0.2515517,119200.0,119190.0,0.2972977]
["bitfinex-derivatives","BTCF0:USTF0",1753385178863,0.2525517,119200.0,119190.0,0.2972977]
["bitfinex-derivatives","BTCF0:USTF0",1753385179564,0.2515517,119200.0,119190.0,0.2972977]
["bitfinex-derivatives","BTCF0:USTF0",1753385181165,0.2515517,119200.0,119190.0,0.37220638]
["bitfinex-derivatives","BTCF0:USTF0",1753385181366,0.2515517,119200.0,119190.0,0.2972977]
["bitfinex-derivatives","BTCF0:USTF0",1753385181864,0.2754917,119200.0,119190.0,0.9188177]
["bitfinex-derivatives","BTCF0:USTF0",1753385182167,0.2764917,119200.0,119190.0,0.9188177]
["bitfinex-derivatives","BTCF0:USTF0",1753385182468,0.1686937,119200.0,119190.0,1.27262184]
["bitfinex-derivatives","BTCF0:USTF0",1753385182667,0.1686937,119200.0,119190.0,0.9188177]
["bitfinex-derivatives","BTCF0:USTF0",1753385183867,0.1686937,119200.0,119190.0,0.2972977]
["bitfinex-derivatives","BTCF0:USTF0",1753385184166,0.1926337,119200.0,119190.0,0.9184177]
["bitfinex-derivatives","BTCF0:USTF0",1753385184761,0.1926337,119200.0,119190.0,0.2972977]
["bitfinex-derivatives","BTCF0:USTF0",1753385184961,0.1926337,119200.0,119190.0,0.9176977]
["bitfinex-derivatives","BTCF0:USTF0",1753385188874,0.1686937,119200.0,119190.0,0.9176977]
["bitfinex-derivatives","BTCF0:USTF0",1753385189769,0.1686937,119200.0,119190.0,1.27150184]
["bitfinex-derivatives","BTCF0:USTF0",1753385190573,0.1686937,119200.0,119190.0,0.9176977]
["bitfinex-derivatives","BTCF0:USTF0",1753385190972,0.1926337,119200.0,119190.0,0.9176977]
["bitfinex-derivatives","BTCF0:USTF0",1753385192967,0.1686937,119200.0,119190.0,1.27150184]
["bitfinex-derivatives","BTCF0:USTF0",1753385194769,0.56272784,119200.0,119190.0,0.9176977]
["bitfinex-derivatives","BTCF0:USTF0",1753385195277,0.56272784,119200.0,119190.0,0.9134977]
["bitfinex-derivatives","BTCF0:USTF0",1753385198676,0.2089237,119200.0,119190.0,0.9134977]
["bitfinex-derivatives","BTCF0:USTF0",1753385198871,0.2079237,119200.0,119190.0,0.9134977]
["bitfinex-derivatives","BTCF0:USTF0",1753385203783,0.2079237,119200.0,119190.0,0.98840638]
["bitfinex-derivatives","BTCF0:USTF0",1753385203982,0.2079237,119200.0,119190.0,0.9134977]
["bitfinex-derivatives","BTCF0:USTF0",1753385204182,0.2079237,119200.0,119190.0,0.98840638]
["bitfinex-derivatives","BTCF0:USTF0",1753385204983,0.2079237,119200.0,119190.0,0.9134977]
["bitfinex-derivatives","BTCF0:USTF0",1753385205276,0.2079237,119200.0,119190.0,0.98840638]
["bitfinex-derivatives","BTCF0:USTF0",1753385206286,0.2079237,119200.0,119190.0,0.37220638]
["bitfinex-derivatives","BTCF0:USTF0",1753385208096,0.04023,119200.0,119190.0,0.37220638]
["bitfinex-derivatives","BTCF0:USTF0",1753385208295,0.1686951,119200.0,119190.0,0.72601052]
["bitfinex-derivatives","BTCF0:USTF0",1753385208485,0.1686951,119200.0,119190.0,1.33849052]
["bitfinex-derivatives","BTCF0:USTF0",1753385209799,0.001,119200.0,119190.0,1.33849052]
["bitfinex-derivatives","BTCF0:USTF0",1753385210595,0.46314354,119220.0,119210.0,0.1676801]
["bitfinex-derivatives","BTCF0:USTF0",1753385210896,0.29308782,119220.0,119210.0,1.33543466]
["bitfinex-derivatives","BTCF0:USTF0",1753385211092,0.33282782,119220.0,119210.0,1.33543466]
["bitfinex-derivatives","BTCF0:USTF0",1753385211297,0.33282782,119220.0,119210.0,0.98163052]
["bitfinex-derivatives","BTCF0:USTF0",1753385211798,0.33482782,119220.0,119210.0,0.98263052]
["bitfinex-derivatives","BTCF0:USTF0",1753385212398,0.33882782,119220.0,119210.0,0.98363052]
["bitfinex-derivatives","BTCF0:USTF0",1753385212799,0.33982782,119220.0,119210.0,0.98363052]
["bitfinex-derivatives","BTCF0:USTF0",1753385215200,0.33982782,119220.0,119210.0,0.9082601]
["bitfinex-derivatives","BTCF0:USTF0",1753385217403,0.69363196,119220.0,119210.0,0.9082601]
["bitfinex-derivatives","BTCF0:USTF0",1753385219504,0.33982782,119220.0,119210.0,0.9082601]
["bitfinex-derivatives","BTCF0:USTF0",1753385220397,0.69363196,119220.0,119210.0,0.9082601]
["bitfinex-derivatives","BTCF0:USTF0",1753385220596,0.69522196,119220.0,119210.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1753385220804,0.69522196,119220.0,119210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385221303,0.1676946,119200.0,119190.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1753385221505,0.1676946,119200.0,119180.0,0.2191381]
["bitfinex-derivatives","BTCF0:USTF0",1753385221506,0.2100387,119190.0,119180.0,0.2191381]
["bitfinex-derivatives","BTCF0:USTF0",1753385221707,0.56384284,119190.0,119180.0,0.31149018]
["bitfinex-derivatives","BTCF0:USTF0",1753385222010,0.56384284,119190.0,119180.0,0.17974344]
["bitfinex-derivatives","BTCF0:USTF0",1753385222207,0.69035792,119190.0,119180.0,0.09209344]
["bitfinex-derivatives","BTCF0:USTF0",1753385222509,0.69035792,119190.0,119180.0,0.62606768]
["bitfinex-derivatives","BTCF0:USTF0",1753385222808,0.69035792,119190.0,119180.0,0.01686768]
["bitfinex-derivatives","BTCF0:USTF0",1753385223104,0.69035792,119190.0,119180.0,0.62686768]
["bitfinex-derivatives","BTCF0:USTF0",1753385224304,0.69035792,119190.0,119180.0,0.79458998]
["bitfinex-derivatives","BTCF0:USTF0",1753385224505,0.69035792,119190.0,119180.0,0.62686768]
["bitfinex-derivatives","BTCF0:USTF0",1753385225403,0.69035792,119190.0,119180.0,0.79458998]
["bitfinex-derivatives","BTCF0:USTF0",1753385225708,0.69035792,119190.0,119180.0,0.82680998]
["bitfinex-derivatives","BTCF0:USTF0",1753385226307,0.69035792,119190.0,119180.0,0.79458998]
["bitfinex-derivatives","BTCF0:USTF0",1753385227310,0.69135792,119190.0,119180.0,0.79558998]
["bitfinex-derivatives","BTCF0:USTF0",1753385227909,0.69135792,119190.0,119180.0,0.01886768]
["bitfinex-derivatives","BTCF0:USTF0",1753385228205,0.2100817,119160.0,119150.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1753385228607,1.04323351,119160.0,119150.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1753385228803,1.04323351,119160.0,119150.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1753385229005,0.2100958,119150.0,119140.0,0.84887625]
["bitfinex-derivatives","BTCF0:USTF0",1753385229211,0.56389994,119150.0,119140.0,0.82590625]
["bitfinex-derivatives","BTCF0:USTF0",1753385229507,0.68744347,119150.0,119140.0,0.11257843]
["bitfinex-derivatives","BTCF0:USTF0",1753385229807,0.68944347,119150.0,119140.0,0.93015823]
["bitfinex-derivatives","BTCF0:USTF0",1753385230004,0.68944347,119150.0,119140.0,0.95283823]
["bitfinex-derivatives","BTCF0:USTF0",1753385230710,0.68844347,119150.0,119140.0,0.95283823]
["bitfinex-derivatives","BTCF0:USTF0",1753385231009,0.69044347,119150.0,119140.0,0.95235823]
["bitfinex-derivatives","BTCF0:USTF0",1753385231710,0.16728353,119150.0,119140.0,0.95235823]
["bitfinex-derivatives","BTCF0:USTF0",1753385232111,0.33504933,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385232906,0.33604933,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385233502,0.16728353,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385233702,0.12854353,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385234708,0.29630933,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385235312,0.31936933,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385235610,0.33545933,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385235816,0.2099158,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385236110,0.1707658,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385237011,0.1938258,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385237914,0.1938258,119150.0,119140.0,0.85112569]
["bitfinex-derivatives","BTCF0:USTF0",1753385237915,0.2109158,119150.0,119140.0,0.85112569]
["bitfinex-derivatives","BTCF0:USTF0",1753385238209,0.56630994,119150.0,119140.0,0.85112569]
["bitfinex-derivatives","BTCF0:USTF0",1753385238710,0.56630994,119150.0,119140.0,1.01890549]
["bitfinex-derivatives","BTCF0:USTF0",1753385242008,0.56630994,119150.0,119140.0,0.95235823]
["bitfinex-derivatives","BTCF0:USTF0",1753385242211,0.56630994,119150.0,119130.0,0.1258419]
["bitfinex-derivatives","BTCF0:USTF0",1753385242212,0.2095198,119140.0,119130.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1753385242403,0.56332394,119140.0,119130.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1753385242607,0.68930962,119140.0,119130.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1753385242808,0.33550548,119140.0,119130.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1753385243713,0.69030962,119140.0,119130.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1753385244618,0.69030962,119140.0,119130.0,0.13621909]
["bitfinex-derivatives","BTCF0:USTF0",1753385245914,0.33650548,119140.0,119130.0,0.13621909]
["bitfinex-derivatives","BTCF0:USTF0",1753385246121,0.69030962,119140.0,119130.0,0.13621909]
["bitfinex-derivatives","BTCF0:USTF0",1753385249317,0.69030962,119140.0,119130.0,0.30401299]
["bitfinex-derivatives","BTCF0:USTF0",1753385250321,0.12698568,119140.0,119130.0,0.65781713]
["bitfinex-derivatives","BTCF0:USTF0",1753385250520,0.1687798,119140.0,119130.0,0.65781713]
["bitfinex-derivatives","BTCF0:USTF0",1753385250720,0.1687798,119140.0,119130.0,0.30401299]
["bitfinex-derivatives","BTCF0:USTF0",1753385250927,0.1687798,119140.0,119130.0,0.65781713]
["bitfinex-derivatives","BTCF0:USTF0",1753385251823,0.1687798,119140.0,119130.0,0.30401299]
["bitfinex-derivatives","BTCF0:USTF0",1753385252027,0.1687798,119140.0,119130.0,0.65781713]
["bitfinex-derivatives","BTCF0:USTF0",1753385253232,0.19237669,119140.0,119130.0,0.65781713]
["bitfinex-derivatives","BTCF0:USTF0",1753385253528,0.02459689,119140.0,119130.0,0.65781713]
["bitfinex-derivatives","BTCF0:USTF0",1753385253924,0.02459689,119140.0,119130.0,0.30401299]
["bitfinex-derivatives","BTCF0:USTF0",1753385254125,0.02459689,119140.0,119130.0,0.65781713]
["bitfinex-derivatives","BTCF0:USTF0",1753385254432,0.02459689,119140.0,119130.0,0.30401299]
["bitfinex-derivatives","BTCF0:USTF0",1753385254630,0.02459689,119140.0,119130.0,0.65781713]
["bitfinex-derivatives","BTCF0:USTF0",1753385255129,0.001,119140.0,119130.0,0.65781713]
["bitfinex-derivatives","BTCF0:USTF0",1753385255331,0.2907952,119160.0,119150.0,0.2950557]
["bitfinex-derivatives","BTCF0:USTF0",1753385255531,0.67079829,119160.0,119150.0,0.9596157]
["bitfinex-derivatives","BTCF0:USTF0",1753385256529,0.31799415,119160.0,119150.0,0.9596157]
["bitfinex-derivatives","BTCF0:USTF0",1753385256835,0.2935955,119150.0,119140.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1753385257028,0.67080429,119150.0,119140.0,0.2950697]
["bitfinex-derivatives","BTCF0:USTF0",1753385257227,0.67080429,119150.0,119140.0,0.9584697]
["bitfinex-derivatives","BTCF0:USTF0",1753385257732,0.31541015,119150.0,119140.0,0.9584697]
["bitfinex-derivatives","BTCF0:USTF0",1753385257928,0.31641015,119150.0,119140.0,0.9584697]
["bitfinex-derivatives","BTCF0:USTF0",1753385258229,0.31641015,119150.0,119140.0,0.9590697]
["bitfinex-derivatives","BTCF0:USTF0",1753385258429,0.27446665,119150.0,119140.0,0.9590697]
["bitfinex-derivatives","BTCF0:USTF0",1753385259325,0.62986079,119150.0,119140.0,0.79021]
["bitfinex-derivatives","BTCF0:USTF0",1753385259521,0.1846695,119140.0,119130.0,0.14261729]
["bitfinex-derivatives","BTCF0:USTF0",1753385259728,0.58626259,119140.0,119130.0,1.0256226]
["bitfinex-derivatives","BTCF0:USTF0",1753385260624,0.58726259,119140.0,119130.0,1.0266226]
["bitfinex-derivatives","BTCF0:USTF0",1753385260828,0.58726259,119140.0,119130.0,1.0408226]
["bitfinex-derivatives","BTCF0:USTF0",1753385261231,0.23345845,119140.0,119130.0,0.3788226]
["bitfinex-derivatives","BTCF0:USTF0",1753385261529,0.58726259,119140.0,119130.0,1.0403826]
["bitfinex-derivatives","BTCF0:USTF0",1753385262121,0.58726259,119140.0,119130.0,1.04918765]
["bitfinex-derivatives","BTCF0:USTF0",1753385264135,0.41948309,119140.0,119130.0,1.04918765]
["bitfinex-derivatives","BTCF0:USTF0",1753385264427,0.06567895,119140.0,119130.0,1.04918765]
["bitfinex-derivatives","BTCF0:USTF0",1753385264631,0.23345885,119140.0,119130.0,0.38762765]
["bitfinex-derivatives","BTCF0:USTF0",1753385264833,0.23345885,119140.0,119130.0,1.04674765]
["bitfinex-derivatives","BTCF0:USTF0",1753385265636,0.2098499,119140.0,119130.0,1.04674765]
["bitfinex-derivatives","BTCF0:USTF0",1753385266229,0.56365404,119140.0,119130.0,1.04674765]
["bitfinex-derivatives","BTCF0:USTF0",1753385269232,0.2098499,119140.0,119130.0,1.04674765]
["bitfinex-derivatives","BTCF0:USTF0",1753385269434,0.56206404,119140.0,119130.0,0.13594505]
["bitfinex-derivatives","BTCF0:USTF0",1753385269626,0.33577443,119140.0,119130.0,0.80410505]
["bitfinex-derivatives","BTCF0:USTF0",1753385269828,0.35671697,119140.0,119130.0,0.80410505]
["bitfinex-derivatives","BTCF0:USTF0",1753385270236,0.71052111,119140.0,119130.0,0.80410505]
["bitfinex-derivatives","BTCF0:USTF0",1753385270536,0.35671697,119140.0,119130.0,0.97189905]
["bitfinex-derivatives","BTCF0:USTF0",1753385270736,0.71052111,119140.0,119130.0,0.97189905]
["bitfinex-derivatives","BTCF0:USTF0",1753385271036,0.71052111,119140.0,119130.0,0.80410505]
["bitfinex-derivatives","BTCF0:USTF0",1753385272232,0.71052111,119140.0,119130.0,0.13594505]
["bitfinex-derivatives","BTCF0:USTF0",1753385272438,0.71052111,119140.0,119130.0,0.80326505]
["bitfinex-derivatives","BTCF0:USTF0",1753385272739,0.35671697,119140.0,119130.0,0.97105905]
["bitfinex-derivatives","BTCF0:USTF0",1753385272931,0.71052111,119140.0,119130.0,0.97105905]
["bitfinex-derivatives","BTCF0:USTF0",1753385273131,0.68957857,119140.0,119130.0,0.97105905]
["bitfinex-derivatives","BTCF0:USTF0",1753385273728,0.68957857,119140.0,119130.0,0.80326505]
["bitfinex-derivatives","BTCF0:USTF0",1753385274439,0.33577443,119140.0,119130.0,0.97105905]
["bitfinex-derivatives","BTCF0:USTF0",1753385274639,0.68957857,119140.0,119130.0,0.97105905]
["bitfinex-derivatives","BTCF0:USTF0",1753385274840,0.68957857,119140.0,119130.0,0.80326505]
["bitfinex-derivatives","BTCF0:USTF0",1753385275542,0.68957857,119140.0,119130.0,0.80730505]
["bitfinex-derivatives","BTCF0:USTF0",1753385275738,0.33577443,119140.0,119130.0,0.13594505]
["bitfinex-derivatives","BTCF0:USTF0",1753385275937,0.33577443,119140.0,119130.0,0.80634505]
["bitfinex-derivatives","BTCF0:USTF0",1753385275938,0.68957857,119140.0,119130.0,0.80634505]
["bitfinex-derivatives","BTCF0:USTF0",1753385276341,0.68957857,119140.0,119130.0,0.97413905]
["bitfinex-derivatives","BTCF0:USTF0",1753385277151,0.68957857,119140.0,119130.0,0.80634505]
["bitfinex-derivatives","BTCF0:USTF0",1753385278047,0.33577443,119140.0,119130.0,0.80634505]
["bitfinex-derivatives","BTCF0:USTF0",1753385278248,0.68957857,119140.0,119130.0,0.80634505]
["bitfinex-derivatives","BTCF0:USTF0",1753385279250,0.68957857,119140.0,119130.0,0.97413905]
["bitfinex-derivatives","BTCF0:USTF0",1753385279453,0.68957857,119140.0,119130.0,0.80634505]
["bitfinex-derivatives","BTCF0:USTF0",1753385280050,0.33577443,119140.0,119130.0,0.80634505]
["bitfinex-derivatives","BTCF0:USTF0",1753385280250,0.68957857,119140.0,119130.0,0.80634505]
["bitfinex-derivatives","BTCF0:USTF0",1753385280847,1.04338271,119140.0,119130.0,0.00980505]
["bitfinex-derivatives","BTCF0:USTF0",1753385281045,0.208864,119130.0,119120.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1753385281352,0.68911107,119130.0,119120.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1753385281553,0.68911107,119130.0,119120.0,0.79254]
["bitfinex-derivatives","BTCF0:USTF0",1753385282054,0.33530693,119130.0,119120.0,0.8013197]
["bitfinex-derivatives","BTCF0:USTF0",1753385282245,0.69011107,119130.0,119120.0,0.8016797]
["bitfinex-derivatives","BTCF0:USTF0",1753385282949,0.69211107,119130.0,119120.0,0.8016797]
["bitfinex-derivatives","BTCF0:USTF0",1753385283253,0.33830693,119130.0,119120.0,0.8010397]
["bitfinex-derivatives","BTCF0:USTF0",1753385283451,0.69211107,119130.0,119120.0,0.8010397]
["bitfinex-derivatives","BTCF0:USTF0",1753385285649,0.69211107,119130.0,119120.0,0.1359197]
["bitfinex-derivatives","BTCF0:USTF0",1753385285850,0.2073153,119100.0,119090.0,0.2939855]
["bitfinex-derivatives","BTCF0:USTF0",1753385286151,0.0419583,119110.0,119100.0,0.3778892]
["bitfinex-derivatives","BTCF0:USTF0",1753385286152,0.2063047,119110.0,119100.0,0.3778892]
["bitfinex-derivatives","BTCF0:USTF0",1753385286347,0.1080882,119120.0,119100.0,0.2100539]
["bitfinex-derivatives","BTCF0:USTF0",1753385286551,0.64501024,119120.0,119110.0,0.9568013]
["bitfinex-derivatives","BTCF0:USTF0",1753385286751,0.77038326,119120.0,119110.0,0.9568013]
["bitfinex-derivatives","BTCF0:USTF0",1753385287154,0.77197326,119120.0,119110.0,0.9563613]
["bitfinex-derivatives","BTCF0:USTF0",1753385287356,0.77197326,119120.0,119110.0,0.96513957]
["bitfinex-derivatives","BTCF0:USTF0",1753385287655,0.77397326,119120.0,119110.0,0.96513957]
["bitfinex-derivatives","BTCF0:USTF0",1753385288254,0.77497326,119120.0,119110.0,0.96513957]
["bitfinex-derivatives","BTCF0:USTF0",1753385289254,0.77238326,119120.0,119110.0,0.96513957]
["bitfinex-derivatives","BTCF0:USTF0",1753385289554,0.77338326,119120.0,119110.0,0.96513957]
["bitfinex-derivatives","BTCF0:USTF0",1753385293657,0.41857912,119120.0,119110.0,0.30273957]
["bitfinex-derivatives","BTCF0:USTF0",1753385293857,0.38009912,119120.0,119110.0,1.31426371]
["bitfinex-derivatives","BTCF0:USTF0",1753385294256,0.33814452,119120.0,119110.0,1.31426371]
["bitfinex-derivatives","BTCF0:USTF0",1753385294457,0.33814452,119120.0,119110.0,0.96045957]
["bitfinex-derivatives","BTCF0:USTF0",1753385295557,0.36194452,119120.0,119110.0,0.96045957]
["bitfinex-derivatives","BTCF0:USTF0",1753385297162,0.36194452,119120.0,119110.0,1.31426371]
["bitfinex-derivatives","BTCF0:USTF0",1753385299465,0.003,119120.0,119110.0,1.31426371]
["bitfinex-derivatives","BTCF0:USTF0",1753385300352,0.003,119120.0,119110.0,0.96045957]
["bitfinex-derivatives","BTCF0:USTF0",1753385300666,0.003,119120.0,119110.0,1.31426371]
["bitfinex-derivatives","BTCF0:USTF0",1753385302764,0.1708081,119120.0,119110.0,1.31426371]
["bitfinex-derivatives","BTCF0:USTF0",1753385302966,0.003,119120.0,119110.0,1.31426371]
["bitfinex-derivatives","BTCF0:USTF0",1753385303768,0.209757,119130.0,119120.0,0.1678081]
["bitfinex-derivatives","BTCF0:USTF0",1753385303967,0.209757,119130.0,119120.0,0.64831224]
["bitfinex-derivatives","BTCF0:USTF0",1753385304669,0.233557,119130.0,119120.0,0.64831224]
["bitfinex-derivatives","BTCF0:USTF0",1753385304866,0.0258,119130.0,119120.0,0.64931224]
["bitfinex-derivatives","BTCF0:USTF0",1753385305372,0.04424,119150.0,119140.0,0.1677799]
["bitfinex-derivatives","BTCF0:USTF0",1753385305563,0.2120058,119150.0,119140.0,0.9449199]
["bitfinex-derivatives","BTCF0:USTF0",1753385305869,0.33821018,119150.0,119140.0,0.9449199]
["bitfinex-derivatives","BTCF0:USTF0",1753385306062,0.34460018,119150.0,119140.0,0.9449199]
["bitfinex-derivatives","BTCF0:USTF0",1753385306668,0.69840432,119150.0,119140.0,0.9449199]
["bitfinex-derivatives","BTCF0:USTF0",1753385307269,0.70340432,119150.0,119140.0,0.94502589]
["bitfinex-derivatives","BTCF0:USTF0",1753385310473,0.53563852,119150.0,119140.0,0.94502589]
["bitfinex-derivatives","BTCF0:USTF0",1753385311367,0.18183438,119150.0,119140.0,0.94502589]
["bitfinex-derivatives","BTCF0:USTF0",1753385312274,0.17544438,119150.0,119140.0,0.94502589]
["bitfinex-derivatives","BTCF0:USTF0",1753385312477,0.17144438,119150.0,119140.0,0.94502589]
["bitfinex-derivatives","BTCF0:USTF0",1753385312676,0.04524,119150.0,119140.0,0.94502589]
["bitfinex-derivatives","BTCF0:USTF0",1753385313270,0.04924,119150.0,119140.0,0.94502589]
["bitfinex-derivatives","BTCF0:USTF0",1753385318679,0.04524,119150.0,119140.0,0.94502589]
["bitfinex-derivatives","BTCF0:USTF0",1753385318976,0.005,119150.0,119140.0,0.94502589]
["bitfinex-derivatives","BTCF0:USTF0",1753385319183,0.005,119150.0,119140.0,1.29883003]
["bitfinex-derivatives","BTCF0:USTF0",1753385322077,0.04273,119170.0,119160.0,0.0920849]
["bitfinex-derivatives","BTCF0:USTF0",1753385322379,0.04273,119170.0,119160.0,1.0609893]
["bitfinex-derivatives","BTCF0:USTF0",1753385322780,0.03873,119170.0,119160.0,1.0609893]
["bitfinex-derivatives","BTCF0:USTF0",1753385323483,0.04373,119170.0,119160.0,1.0609893]
["bitfinex-derivatives","BTCF0:USTF0",1753385324380,0.04773,119170.0,119160.0,1.0609893]
["bitfinex-derivatives","BTCF0:USTF0",1753385326187,0.04773,119170.0,119160.0,1.12742303]
["bitfinex-derivatives","BTCF0:USTF0",1753385327386,0.40153414,119170.0,119160.0,1.08548673]
["bitfinex-derivatives","BTCF0:USTF0",1753385327586,0.56927194,119170.0,119160.0,1.04355053]
["bitfinex-derivatives","BTCF0:USTF0",1753385327987,0.40153414,119170.0,119160.0,1.04355053]
["bitfinex-derivatives","BTCF0:USTF0",1753385328186,0.40553414,119170.0,119160.0,1.04455053]
["bitfinex-derivatives","BTCF0:USTF0",1753385334991,0.05173,119170.0,119160.0,1.04455053]
["bitfinex-derivatives","BTCF0:USTF0",1753385335193,0.40553414,119170.0,119160.0,1.04455053]
["bitfinex-derivatives","BTCF0:USTF0",1753385335994,0.57966184,119170.0,119160.0,0.83486373]
["bitfinex-derivatives","BTCF0:USTF0",1753385336187,0.2258577,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385336389,0.57966184,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385337092,0.2258577,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385337292,0.05812,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385337788,0.57966184,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385342396,0.2258577,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385342595,0.41192414,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385343898,0.57966184,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385344398,0.41192414,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385345292,0.57966184,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385345703,0.2258577,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385345900,0.57966184,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385346198,0.04773,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385346398,0.04773,119170.0,119160.0,1.35641967]
["bitfinex-derivatives","BTCF0:USTF0",1753385346598,0.02407,119170.0,119160.0,1.35641967]
["bitfinex-derivatives","BTCF0:USTF0",1753385346994,0.009,119170.0,119160.0,1.35641967]
["bitfinex-derivatives","BTCF0:USTF0",1753385348496,0.009,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385352204,0.009,119170.0,119160.0,1.35641967]
["bitfinex-derivatives","BTCF0:USTF0",1753385353305,0.27510137,119170.0,119160.0,1.53481827]
["bitfinex-derivatives","BTCF0:USTF0",1753385354000,0.27510137,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385354298,0.009,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385354498,0.27510137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385354905,0.31534137,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385355100,0.31534137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385357307,0.04924,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385357500,0.31534137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385360100,0.31534137,119170.0,119160.0,1.53481827]
["bitfinex-derivatives","BTCF0:USTF0",1753385360308,0.04924,119170.0,119160.0,1.53481827]
["bitfinex-derivatives","BTCF0:USTF0",1753385360506,0.31534137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385360906,0.29074137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385361107,0.27510137,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385361307,0.27510137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385361708,0.27510137,119170.0,119160.0,1.00261553]
["bitfinex-derivatives","BTCF0:USTF0",1753385361910,0.27510137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385362105,0.009,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385362306,0.27510137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385363210,0.009,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385363407,0.27510137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385365399,0.009,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385365703,0.27510137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385367014,0.009,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385367313,0.27510137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385367613,0.009,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385367818,0.27510137,119170.0,119160.0,1.2687169]
["bitfinex-derivatives","BTCF0:USTF0",1753385369413,0.27510137,119170.0,119160.0,1.53481827]
["bitfinex-derivatives","BTCF0:USTF0",1753385369810,0.009,119170.0,119160.0,1.53481827]
["bitfinex-derivatives","BTCF0:USTF0",1753385370113,0.30634137,119190.0,119180.0,0.2912537]
["bitfinex-derivatives","BTCF0:USTF0",1753385370313,0.32720813,119190.0,119180.0,1.18539507]
["bitfinex-derivatives","BTCF0:USTF0",1753385370513,0.43216093,119190.0,119180.0,1.18539507]
["bitfinex-derivatives","BTCF0:USTF0",1753385370914,0.43616093,119190.0,119180.0,1.18539507]
["bitfinex-derivatives","BTCF0:USTF0",1753385371216,0.43616093,119190.0,119180.0,1.15490507]
["bitfinex-derivatives","BTCF0:USTF0",1753385371415,0.17705956,119190.0,119180.0,1.17349507]
["bitfinex-derivatives","BTCF0:USTF0",1753385371605,0.14845956,119190.0,119180.0,1.44858092]
["bitfinex-derivatives","BTCF0:USTF0",1753385372009,0.14445956,119190.0,119180.0,1.18147955]
["bitfinex-derivatives","BTCF0:USTF0",1753385372413,0.14945956,119190.0,119180.0,1.18247955]
["bitfinex-derivatives","BTCF0:USTF0",1753385372817,0.41556093,119190.0,119180.0,1.18247955]
["bitfinex-derivatives","BTCF0:USTF0",1753385373225,0.41256093,119190.0,119180.0,1.18147955]
["bitfinex-derivatives","BTCF0:USTF0",1753385373523,0.13081956,119190.0,119180.0,1.44758092]
["bitfinex-derivatives","BTCF0:USTF0",1753385373727,0.005,119190.0,119180.0,1.44758092]
["bitfinex-derivatives","BTCF0:USTF0",1753385374125,0.005,119190.0,119180.0,0.92827818]
["bitfinex-derivatives","BTCF0:USTF0",1753385374326,0.005,119190.0,119180.0,1.46048092]
["bitfinex-derivatives","BTCF0:USTF0",1753385374821,0.005,119190.0,119180.0,1.44758092]
["bitfinex-derivatives","BTCF0:USTF0",1753385379633,0.005,119190.0,119180.0,1.52290367]
["bitfinex-derivatives","BTCF0:USTF0",1753385380324,0.005,119190.0,119180.0,1.44758092]
["bitfinex-derivatives","BTCF0:USTF0",1753385380731,0.005,119190.0,119180.0,1.52290367]
["bitfinex-derivatives","BTCF0:USTF0",1753385384329,0.30958137,119210.0,119200.0,0.1796163]
["bitfinex-derivatives","BTCF0:USTF0",1753385384533,0.30958137,119210.0,119200.0,1.17957767]
["bitfinex-derivatives","BTCF0:USTF0",1753385384534,0.30558137,119210.0,119200.0,1.17957767]
["bitfinex-derivatives","BTCF0:USTF0",1753385384832,0.43177159,119210.0,119200.0,1.17957767]
["bitfinex-derivatives","BTCF0:USTF0",1753385385635,0.44477159,119210.0,119200.0,1.17957767]
["bitfinex-derivatives","BTCF0:USTF0",1753385385836,0.44477159,119210.0,119200.0,1.17957797]
["bitfinex-derivatives","BTCF0:USTF0",1753385386038,0.45916159,119210.0,119200.0,1.17957797]
["bitfinex-derivatives","BTCF0:USTF0",1753385386731,0.19306022,119210.0,119200.0,1.17957797]
["bitfinex-derivatives","BTCF0:USTF0",1753385386924,0.45916159,119210.0,119200.0,1.17957797]
["bitfinex-derivatives","BTCF0:USTF0",1753385387130,0.45916159,119210.0,119200.0,0.9134766]
["bitfinex-derivatives","BTCF0:USTF0",1753385387330,0.45916159,119210.0,119200.0,1.17957797]
["bitfinex-derivatives","BTCF0:USTF0",1753385387934,0.45916159,119210.0,119200.0,0.9134766]
["bitfinex-derivatives","BTCF0:USTF0",1753385388237,0.45916159,119210.0,119200.0,1.17957797]
["bitfinex-derivatives","BTCF0:USTF0",1753385389231,0.45916159,119210.0,119200.0,0.9134766]
["bitfinex-derivatives","BTCF0:USTF0",1753385389432,0.45916159,119210.0,119200.0,1.17957797]
["bitfinex-derivatives","BTCF0:USTF0",1753385391139,0.46216159,119210.0,119200.0,1.18057797]
["bitfinex-derivatives","BTCF0:USTF0",1753385392341,0.44777159,119210.0,119200.0,1.18057797]
["bitfinex-derivatives","BTCF0:USTF0",1753385392740,0.43877159,119210.0,119200.0,1.18057797]
["bitfinex-derivatives","BTCF0:USTF0",1753385393438,0.17267022,119210.0,119200.0,1.18057797]
["bitfinex-derivatives","BTCF0:USTF0",1753385393641,0.43877159,119210.0,119200.0,1.18057797]
["bitfinex-derivatives","BTCF0:USTF0",1753385394338,0.43877159,119210.0,119200.0,0.9144766]
["bitfinex-derivatives","BTCF0:USTF0",1753385394544,0.44777159,119210.0,119200.0,1.16432797]
["bitfinex-derivatives","BTCF0:USTF0",1753385399445,0.44777159,119210.0,119200.0,1.18057797]
["bitfinex-derivatives","BTCF0:USTF0",1753385399939,0.18167022,119210.0,119200.0,1.18057797]
["bitfinex-derivatives","BTCF0:USTF0",1753385400147,0.44777159,119210.0,119200.0,1.18057797]
["bitfinex-derivatives","BTCF0:USTF0",1753385401250,0.18167022,119210.0,119200.0,1.18057797]
["bitfinex-derivatives","BTCF0:USTF0",1753385401540,0.13319022,119210.0,119200.0,0.9144766]
["bitfinex-derivatives","BTCF0:USTF0",1753385401739,0.13319022,119210.0,119200.0,1.44667934]
["bitfinex-derivatives","BTCF0:USTF0",1753385402048,0.007,119210.0,119200.0,1.44667934]
["bitfinex-derivatives","BTCF0:USTF0",1753385402451,0.31458137,119230.0,119220.0,0.2911281]
["bitfinex-derivatives","BTCF0:USTF0",1753385402747,0.60781466,119230.0,119220.0,0.9065281]
["bitfinex-derivatives","BTCF0:USTF0",1753385402947,0.44016066,119230.0,119220.0,0.9065281]
["bitfinex-derivatives","BTCF0:USTF0",1753385403143,0.60781466,119230.0,119220.0,1.23875097]
["bitfinex-derivatives","BTCF0:USTF0",1753385403647,0.62220466,119230.0,119220.0,1.23875097]
["bitfinex-derivatives","BTCF0:USTF0",1753385404450,0.62220466,119230.0,119220.0,0.9726496]
["bitfinex-derivatives","BTCF0:USTF0",1753385404650,0.62420466,119230.0,119220.0,0.9726496]
["bitfinex-derivatives","BTCF0:USTF0",1753385405153,0.62520466,119230.0,119220.0,0.9726496]
["bitfinex-derivatives","BTCF0:USTF0",1753385406557,0.2305381,119220.0,119210.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1753385406755,1.02884221,119220.0,119210.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1753385406942,0.06287,119210.0,119190.0,0.0645775]
["bitfinex-derivatives","BTCF0:USTF0",1753385407151,0.76276894,119200.0,119190.0,0.2603424]
["bitfinex-derivatives","BTCF0:USTF0",1753385407345,0.76276894,119200.0,119190.0,0.98447515]
["bitfinex-derivatives","BTCF0:USTF0",1753385407549,0.88782576,119200.0,119190.0,1.00072515]
["bitfinex-derivatives","BTCF0:USTF0",1753385407855,0.88782576,119200.0,119190.0,0.9480524]
["bitfinex-derivatives","BTCF0:USTF0",1753385408050,0.88782576,119200.0,119190.0,0.9479724]
["bitfinex-derivatives","BTCF0:USTF0",1753385408456,0.88782576,119200.0,119190.0,0.9529724]
["bitfinex-derivatives","BTCF0:USTF0",1753385408755,0.88782576,119200.0,119190.0,0.9549724]
["bitfinex-derivatives","BTCF0:USTF0",1753385409158,0.71034995,119200.0,119190.0,0.9549724]
["bitfinex-derivatives","BTCF0:USTF0",1753385409957,0.71034995,119200.0,119190.0,0.9499724]
["bitfinex-derivatives","BTCF0:USTF0",1753385410156,0.71034995,119200.0,119190.0,0.9529724]
["bitfinex-derivatives","BTCF0:USTF0",1753385410455,0.71034995,119200.0,119190.0,0.9519724]
["bitfinex-derivatives","BTCF0:USTF0",1753385410647,0.71034995,119200.0,119190.0,0.9509724]
["bitfinex-derivatives","BTCF0:USTF0",1753385411245,0.71034995,119200.0,119190.0,0.9499724]
["bitfinex-derivatives","BTCF0:USTF0",1753385411451,0.18792682,119200.0,119190.0,0.9499724]
["bitfinex-derivatives","BTCF0:USTF0",1753385411650,0.12505682,119200.0,119190.0,1.30469933]
["bitfinex-derivatives","BTCF0:USTF0",1753385415152,0.12505682,119200.0,119190.0,1.38002208]
["bitfinex-derivatives","BTCF0:USTF0",1753385418260,0.12505682,119200.0,119190.0,1.30469933]
["bitfinex-derivatives","BTCF0:USTF0",1753385418863,0.12505682,119200.0,119190.0,1.38002208]
["bitfinex-derivatives","BTCF0:USTF0",1753385419662,0.12505682,119200.0,119190.0,1.30469933]
["bitfinex-derivatives","BTCF0:USTF0",1753385420261,0.47978375,119200.0,119190.0,0.9499724]
["bitfinex-derivatives","BTCF0:USTF0",1753385420458,0.14866682,119200.0,119190.0,0.9499724]
["bitfinex-derivatives","BTCF0:USTF0",1753385420763,0.16522682,119200.0,119190.0,0.9499724]
["bitfinex-derivatives","BTCF0:USTF0",1753385420965,0.33292302,119200.0,119190.0,0.9080449]
["bitfinex-derivatives","BTCF0:USTF0",1753385421264,0.71103995,119200.0,119190.0,0.9078103]
["bitfinex-derivatives","BTCF0:USTF0",1753385421670,0.71103995,119200.0,119190.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1753385422264,0.71103995,119200.0,119190.0,0.9077703]
["bitfinex-derivatives","BTCF0:USTF0",1753385422567,0.71103995,119200.0,119190.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1753385422960,0.71103995,119200.0,119190.0,0.9077703]
["bitfinex-derivatives","BTCF0:USTF0",1753385424268,0.18861682,119200.0,119190.0,0.9077703]
["bitfinex-derivatives","BTCF0:USTF0",1753385424567,0.16522682,119200.0,119190.0,0.9077703]
["bitfinex-derivatives","BTCF0:USTF0",1753385429970,0.12505682,119200.0,119190.0,1.26249723]
["bitfinex-derivatives","BTCF0:USTF0",1753385430466,0.12505682,119200.0,119190.0,0.9077703]
["bitfinex-derivatives","BTCF0:USTF0",1753385430668,0.16522682,119200.0,119190.0,0.9077703]
["bitfinex-derivatives","BTCF0:USTF0",1753385430862,1.06576688,119200.0,119190.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1753385431062,1.06576688,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385431267,1.06576688,119200.0,119190.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1753385431573,1.06576688,119200.0,119190.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1753385432483,1.48355888,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385433171,1.23355888,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385433374,1.48355888,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385434274,1.23355888,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385438883,1.29911756,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385439269,1.23355888,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385444274,1.30001015,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385444777,1.13221815,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385445681,1.30001015,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385446775,1.13221815,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385447384,1.15504526,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385451879,1.15504526,119200.0,119190.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1753385452074,0.73386706,119200.0,119190.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1753385452480,0.71103995,119200.0,119190.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1753385452789,0.71103995,119200.0,119190.0,0.2926702]
["bitfinex-derivatives","BTCF0:USTF0",1753385452980,0.71103995,119200.0,119190.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1753385453382,0.35631302,119200.0,119190.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1753385453585,0.71103995,119200.0,119190.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1753385455284,1.06576688,119200.0,119190.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1753385455490,1.06576688,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385456988,1.08861977,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385459092,1.08977388,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385459392,1.70961388,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385463293,1.70966108,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385464882,1.00020722,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385465082,1.70966108,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385466899,1.00020722,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385467193,1.70966108,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385469593,1.70558108,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385475698,1.68268099,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385480507,1.70254345,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385485302,1.08678345,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385485503,1.70214345,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385486203,1.08678345,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385486396,1.70210345,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385486596,1.08678345,119200.0,119190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385486904,0.71219406,119200.0,119190.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753385487206,0.73205989,119200.0,119190.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1753385487399,0.71219406,119200.0,119190.0,0.18522739]
["bitfinex-derivatives","BTCF0:USTF0",1753385495301,0.71219406,119200.0,119190.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1753385495906,1.06692099,119200.0,119190.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1753385496806,0.71219406,119200.0,119190.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1753385497801,0.35746713,119200.0,119190.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1753385498006,0.71219406,119200.0,119190.0,0.16079739]
["bitfinex-derivatives","BTCF0:USTF0",1753385505717,0.71219406,119200.0,119190.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1753385515728,0.71219406,119200.0,119170.0,0.09094279]
["bitfinex-derivatives","BTCF0:USTF0",1753385515729,0.86661479,119200.0,119170.0,0.09094279]
["bitfinex-derivatives","BTCF0:USTF0",1753385516019,0.2468108,119150.0,119140.0,0.03615233]
["bitfinex-derivatives","BTCF0:USTF0",1753385516221,2.10153773,119150.0,119140.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1753385516428,0.72668254,119150.0,119140.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1753385517222,0.72783665,119150.0,119140.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1753385517621,0.72783665,119150.0,119140.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753385518222,0.72783665,119150.0,119140.0,0.06159851]
["bitfinex-derivatives","BTCF0:USTF0",1753385518419,0.72783665,119150.0,119140.0,0.04053851]
["bitfinex-derivatives","BTCF0:USTF0",1753385518915,0.72783665,119150.0,119140.0,0.04253851]
["bitfinex-derivatives","BTCF0:USTF0",1753385519331,0.72783665,119150.0,119140.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1753385519629,0.72783665,119150.0,119140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753385520026,0.2468388,119130.0,119120.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1753385520221,0.1678129,119120.0,119110.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1753385520429,0.60157983,119120.0,119110.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1753385520627,0.72783779,119120.0,119110.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1753385521026,0.72783779,119120.0,119110.0,0.903547]
["bitfinex-derivatives","BTCF0:USTF0",1753385521224,0.7289919,119120.0,119110.0,0.903547]
["bitfinex-derivatives","BTCF0:USTF0",1753385521628,0.7239919,119120.0,119110.0,0.903547]
["bitfinex-derivatives","BTCF0:USTF0",1753385521832,0.2683704,119110.0,119100.0,0.11150821]
["bitfinex-derivatives","BTCF0:USTF0",1753385522127,0.85340586,119110.0,119100.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753385522328,0.85455997,119110.0,119100.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753385522528,0.85455997,119110.0,119100.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1753385522732,0.85055997,119110.0,119100.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1753385523138,0.84855997,119110.0,119100.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1753385523530,0.84955997,119110.0,119100.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1753385523838,0.84955997,119110.0,119100.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1753385524234,0.49483304,119110.0,119100.0,0.2952411]
["bitfinex-derivatives","BTCF0:USTF0",1753385524435,0.49483304,119110.0,119100.0,0.9095611]
["bitfinex-derivatives","BTCF0:USTF0",1753385524635,0.84955997,119110.0,119100.0,0.92310936]
["bitfinex-derivatives","BTCF0:USTF0",1753385525237,0.84955997,119110.0,119100.0,0.75526826]
["bitfinex-derivatives","BTCF0:USTF0",1753385527345,0.84955997,119110.0,119100.0,0.14094826]
["bitfinex-derivatives","BTCF0:USTF0",1753385527545,0.84955997,119110.0,119100.0,0.75522826]
["bitfinex-derivatives","BTCF0:USTF0",1753385529447,0.84955997,119110.0,119100.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1753385530642,0.84955997,119110.0,119100.0,0.75465178]
["bitfinex-derivatives","BTCF0:USTF0",1753385530949,0.84955997,119110.0,119100.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1753385531742,0.84955997,119110.0,119100.0,0.909521]
["bitfinex-derivatives","BTCF0:USTF0",1753385532047,0.84955997,119110.0,119100.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1753385534551,0.84955997,119110.0,119100.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1753385535049,0.33187664,119110.0,119100.0,0.92172777]
["bitfinex-derivatives","BTCF0:USTF0",1753385535244,0.29591994,119110.0,119100.0,1.2764547]
["bitfinex-derivatives","BTCF0:USTF0",1753385535844,0.29591994,119110.0,119100.0,0.92172777]
["bitfinex-derivatives","BTCF0:USTF0",1753385536241,0.65064687,119110.0,119100.0,0.92172777]
["bitfinex-derivatives","BTCF0:USTF0",1753385536952,0.70090687,119110.0,119100.0,0.92172777]
["bitfinex-derivatives","BTCF0:USTF0",1753385538250,0.34617994,119110.0,119100.0,0.92172777]
["bitfinex-derivatives","BTCF0:USTF0",1753385538853,0.30759994,119110.0,119100.0,0.92172777]
["bitfinex-derivatives","BTCF0:USTF0",1753385539050,0.29591994,119110.0,119100.0,0.92128777]
["bitfinex-derivatives","BTCF0:USTF0",1753385541057,0.00215411,119110.0,119100.0,0.92128777]
["bitfinex-derivatives","BTCF0:USTF0",1753385541247,0.00215411,119110.0,119100.0,0.30744777]
["bitfinex-derivatives","BTCF0:USTF0",1753385541451,0.16998101,119110.0,119100.0,0.92120777]
["bitfinex-derivatives","BTCF0:USTF0",1753385541652,0.00215411,119110.0,119100.0,0.92134409]
["bitfinex-derivatives","BTCF0:USTF0",1753385541955,0.16998101,119110.0,119100.0,0.92134409]
["bitfinex-derivatives","BTCF0:USTF0",1753385543156,0.00215411,119110.0,119100.0,1.27607102]
["bitfinex-derivatives","BTCF0:USTF0",1753385544053,0.16998101,119110.0,119100.0,0.92134409]
["bitfinex-derivatives","BTCF0:USTF0",1753385544656,0.00215411,119110.0,119100.0,1.44399102]
["bitfinex-derivatives","BTCF0:USTF0",1753385548061,0.00215411,119110.0,119100.0,1.08926409]
["bitfinex-derivatives","BTCF0:USTF0",1753385548359,0.00215411,119110.0,119100.0,1.44399102]
["bitfinex-derivatives","BTCF0:USTF0",1753385548958,0.16998101,119110.0,119100.0,1.44399102]
["bitfinex-derivatives","BTCF0:USTF0",1753385550962,0.00215411,119110.0,119100.0,1.44399102]
["bitfinex-derivatives","BTCF0:USTF0",1753385552463,0.00215411,119110.0,119100.0,1.44359102]
["bitfinex-derivatives","BTCF0:USTF0",1753385553864,0.52470794,119110.0,119100.0,1.08886409]
["bitfinex-derivatives","BTCF0:USTF0",1753385554260,0.16998101,119110.0,119100.0,1.08886409]
["bitfinex-derivatives","BTCF0:USTF0",1753385555165,0.16998101,119110.0,119100.0,1.44359102]
["bitfinex-derivatives","BTCF0:USTF0",1753385555565,0.00215411,119110.0,119100.0,1.44359102]
["bitfinex-derivatives","BTCF0:USTF0",1753385555967,0.16998101,119110.0,119100.0,1.08886409]
["bitfinex-derivatives","BTCF0:USTF0",1753385556267,0.57496794,119110.0,119100.0,0.92074409]
["bitfinex-derivatives","BTCF0:USTF0",1753385558267,0.58283794,119110.0,119100.0,0.92074409]
["bitfinex-derivatives","BTCF0:USTF0",1753385558467,0.60626794,119110.0,119100.0,0.92074409]
["bitfinex-derivatives","BTCF0:USTF0",1753385558766,0.58283794,119110.0,119100.0,0.92074409]
["bitfinex-derivatives","BTCF0:USTF0",1753385558966,0.22024101,119110.0,119100.0,0.92074409]
["bitfinex-derivatives","BTCF0:USTF0",1753385559265,0.05241411,119110.0,119100.0,0.92074409]
["bitfinex-derivatives","BTCF0:USTF0",1753385561966,0.00215411,119110.0,119100.0,0.92074409]
["bitfinex-derivatives","BTCF0:USTF0",1753385562969,0.00215411,119110.0,119100.0,0.30758409]
["bitfinex-derivatives","BTCF0:USTF0",1753385562970,0.16998101,119110.0,119100.0,0.30758409]
["bitfinex-derivatives","BTCF0:USTF0",1753385563156,0.16998101,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385563968,0.00215411,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385565262,0.16998101,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385565462,0.22124101,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385566367,0.19826101,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385566568,0.01411411,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385566871,0.00215411,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385567672,0.00215411,119110.0,119100.0,1.27519102]
["bitfinex-derivatives","BTCF0:USTF0",1753385568972,0.00215411,119110.0,119100.0,1.35007417]
["bitfinex-derivatives","BTCF0:USTF0",1753385570073,0.00215411,119110.0,119100.0,1.27519102]
["bitfinex-derivatives","BTCF0:USTF0",1753385571367,0.16998101,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385571569,0.16998101,119110.0,119100.0,0.99534724]
["bitfinex-derivatives","BTCF0:USTF0",1753385571870,0.16998101,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385572075,0.16998101,119110.0,119100.0,0.99534724]
["bitfinex-derivatives","BTCF0:USTF0",1753385572675,0.00215411,119110.0,119100.0,0.99534724]
["bitfinex-derivatives","BTCF0:USTF0",1753385573574,0.00215411,119110.0,119100.0,0.92046409]
["bitfinex-derivatives","BTCF0:USTF0",1753385574170,0.00215411,119110.0,119100.0,1.27519102]
["bitfinex-derivatives","BTCF0:USTF0",1753385574475,0.16998101,119110.0,119100.0,1.27519102]
["bitfinex-derivatives","BTCF0:USTF0",1753385574675,0.00215411,119110.0,119100.0,1.27519102]
["bitfinex-derivatives","BTCF0:USTF0",1753385576477,0.00215411,119110.0,119100.0,1.38076149]
["bitfinex-derivatives","BTCF0:USTF0",1753385576673,0.00215411,119110.0,119100.0,1.27519102]
["bitfinex-derivatives","BTCF0:USTF0",1753385578178,0.00215411,119110.0,119100.0,1.35064723]
["bitfinex-derivatives","BTCF0:USTF0",1753385579972,0.00215411,119110.0,119100.0,1.34980723]
["bitfinex-derivatives","BTCF0:USTF0",1753385580273,0.73496443,119110.0,119100.0,0.2151993]
["bitfinex-derivatives","BTCF0:USTF0",1753385580479,0.73496443,119110.0,119100.0,0.8271593]
["bitfinex-derivatives","BTCF0:USTF0",1753385580971,0.73496443,119110.0,119100.0,0.75170309]
["bitfinex-derivatives","BTCF0:USTF0",1753385581171,0.73496443,119110.0,119100.0,0.13974309]
["bitfinex-derivatives","BTCF0:USTF0",1753385581372,0.73496443,119110.0,119100.0,0.75170309]
["bitfinex-derivatives","BTCF0:USTF0",1753385581571,0.73496443,119110.0,119100.0,0.75166309]
["bitfinex-derivatives","BTCF0:USTF0",1753385581778,0.73496443,119110.0,119100.0,0.13974309]
["bitfinex-derivatives","BTCF0:USTF0",1753385581978,0.73496443,119110.0,119100.0,0.75166309]
["bitfinex-derivatives","BTCF0:USTF0",1753385583978,0.73496443,119110.0,119100.0,0.13974309]
["bitfinex-derivatives","BTCF0:USTF0",1753385584178,0.73496443,119110.0,119100.0,0.75166309]
["bitfinex-derivatives","BTCF0:USTF0",1753385584580,0.73496443,119110.0,119100.0,0.13974309]
["bitfinex-derivatives","BTCF0:USTF0",1753385584777,0.73496443,119110.0,119100.0,0.75158309]
["bitfinex-derivatives","BTCF0:USTF0",1753385585782,0.73496443,119110.0,119100.0,0.75154309]
["bitfinex-derivatives","BTCF0:USTF0",1753385588184,0.73496443,119110.0,119100.0,0.75146309]
["bitfinex-derivatives","BTCF0:USTF0",1753385588670,0.73496443,119110.0,119100.0,0.91930409]
["bitfinex-derivatives","BTCF0:USTF0",1753385589082,0.73496443,119110.0,119100.0,0.75146309]
["bitfinex-derivatives","BTCF0:USTF0",1753385589578,0.73496443,119110.0,119100.0,0.13974309]
["bitfinex-derivatives","BTCF0:USTF0",1753385590082,0.73496443,119110.0,119100.0,0.75138309]
["bitfinex-derivatives","BTCF0:USTF0",1753385590576,0.73496443,119110.0,119100.0,0.30758409]
["bitfinex-derivatives","BTCF0:USTF0",1753385590781,0.3802375,119110.0,119100.0,0.91918409]
["bitfinex-derivatives","BTCF0:USTF0",1753385591081,0.3474575,119110.0,119100.0,1.27391102]
["bitfinex-derivatives","BTCF0:USTF0",1753385591270,0.2961975,119110.0,119100.0,1.27391102]
["bitfinex-derivatives","BTCF0:USTF0",1753385591476,0.2961975,119110.0,119100.0,0.91918409]
["bitfinex-derivatives","BTCF0:USTF0",1753385592480,0.3301375,119110.0,119100.0,0.91918409]
["bitfinex-derivatives","BTCF0:USTF0",1753385593483,0.3467275,119110.0,119100.0,0.91918409]
["bitfinex-derivatives","BTCF0:USTF0",1753385594977,0.3467275,119110.0,119100.0,0.91906409]
["bitfinex-derivatives","BTCF0:USTF0",1753385599086,0.3467275,119110.0,119100.0,0.99454279]
["bitfinex-derivatives","BTCF0:USTF0",1753385599681,0.3467275,119110.0,119100.0,0.91906409]
["bitfinex-derivatives","BTCF0:USTF0",1753385604286,0.3467275,119110.0,119100.0,0.99454279]
["bitfinex-derivatives","BTCF0:USTF0",1753385604884,0.3467275,119110.0,119100.0,0.91906409]
["bitfinex-derivatives","BTCF0:USTF0",1753385605288,0.3242875,119110.0,119100.0,0.91906409]
["bitfinex-derivatives","BTCF0:USTF0",1753385605587,0.2961975,119110.0,119100.0,0.91906409]
["bitfinex-derivatives","BTCF0:USTF0",1753385606986,0.3301375,119110.0,119100.0,0.91906409]
["bitfinex-derivatives","BTCF0:USTF0",1753385607989,0.3301375,119110.0,119100.0,0.99454279]
["bitfinex-derivatives","BTCF0:USTF0",1753385608385,0.1283705,119110.0,119100.0,0.99454279]
["bitfinex-derivatives","BTCF0:USTF0",1753385608589,0.00215411,119110.0,119100.0,1.34846972]
["bitfinex-derivatives","BTCF0:USTF0",1753385608784,0.00215411,119110.0,119100.0,1.27299102]
["bitfinex-derivatives","BTCF0:USTF0",1753385608991,0.00215411,119110.0,119100.0,1.3786612]
["bitfinex-derivatives","BTCF0:USTF0",1753385609390,0.00215411,119110.0,119100.0,0.7679812]
["bitfinex-derivatives","BTCF0:USTF0",1753385609584,0.00215411,119110.0,119100.0,1.3786212]
["bitfinex-derivatives","BTCF0:USTF0",1753385609988,0.00215411,119110.0,119100.0,1.45408694]
["bitfinex-derivatives","BTCF0:USTF0",1753385610191,0.00215411,119110.0,119100.0,1.34841676]
["bitfinex-derivatives","BTCF0:USTF0",1753385612487,0.00215411,119110.0,119100.0,1.27295102]
["bitfinex-derivatives","BTCF0:USTF0",1753385612684,0.00215411,119110.0,119100.0,1.3786212]
["bitfinex-derivatives","BTCF0:USTF0",1753385613295,0.39591104,119110.0,119100.0,1.02365427]
["bitfinex-derivatives","BTCF0:USTF0",1753385613496,0.04118411,119110.0,119100.0,1.02365427]
["bitfinex-derivatives","BTCF0:USTF0",1753385613696,0.00215411,119110.0,119100.0,1.3783812]
["bitfinex-derivatives","BTCF0:USTF0",1753385614291,0.00215411,119110.0,119100.0,1.27271102]
["bitfinex-derivatives","BTCF0:USTF0",1753385614798,1e-08,119110.0,119100.0,1.27271102]
["bitfinex-derivatives","BTCF0:USTF0",1753385614997,1e-08,119110.0,119100.0,1.34812907]
["bitfinex-derivatives","BTCF0:USTF0",1753385616692,1e-08,119110.0,119100.0,1.34792907]
["bitfinex-derivatives","BTCF0:USTF0",1753385617795,1e-08,119110.0,119100.0,1.45359925]
["bitfinex-derivatives","BTCF0:USTF0",1753385617996,1e-08,119110.0,119100.0,1.3781812]
["bitfinex-derivatives","BTCF0:USTF0",1753385619404,1e-08,119110.0,119100.0,1.02345427]
["bitfinex-derivatives","BTCF0:USTF0",1753385619702,1e-08,119110.0,119100.0,1.37804488]
["bitfinex-derivatives","BTCF0:USTF0",1753385619900,1e-08,119110.0,119100.0,1.2723747]
["bitfinex-derivatives","BTCF0:USTF0",1753385621099,0.64284973,119140.0,119130.0,0.2166842]
["bitfinex-derivatives","BTCF0:USTF0",1753385621304,0.2152557,119140.0,119130.0,0.8983842]
["bitfinex-derivatives","BTCF0:USTF0",1753385621496,0.34084061,119140.0,119130.0,0.8983842]
["bitfinex-derivatives","BTCF0:USTF0",1753385621692,0.69556754,119140.0,119130.0,0.8983842]
["bitfinex-derivatives","BTCF0:USTF0",1753385621904,0.72648754,119140.0,119130.0,0.8983842]
["bitfinex-derivatives","BTCF0:USTF0",1753385623104,0.72848754,119140.0,119130.0,0.8983842]
["bitfinex-derivatives","BTCF0:USTF0",1753385623304,0.72848754,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385626409,0.70543194,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385626608,0.01707,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385627005,0.04947,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385629210,0.2172518,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385629907,0.04947,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385631622,0.2172518,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385632319,0.04947,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385632508,0.002,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385632914,0.01707,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385633121,0.04947,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385634818,0.2172518,119140.0,119130.0,0.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1753385635209,0.2172518,119140.0,119130.0,0.91622742]
["bitfinex-derivatives","BTCF0:USTF0",1753385635210,0.04947,119140.0,119130.0,0.91622742]
["bitfinex-derivatives","BTCF0:USTF0",1753385636320,0.02873,119140.0,119130.0,0.91622742]
["bitfinex-derivatives","BTCF0:USTF0",1753385637024,0.04947,119140.0,119130.0,0.91622742]
["bitfinex-derivatives","BTCF0:USTF0",1753385637227,0.04947,119140.0,119130.0,1.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1753385637228,0.31571828,119140.0,119130.0,1.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1753385638322,0.26824828,119140.0,119130.0,1.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1753385639425,0.43603008,119140.0,119130.0,1.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1753385639616,0.26824828,119140.0,119130.0,1.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1753385642122,0.002,119140.0,119130.0,1.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1753385642922,0.002,119140.0,119130.0,1.25787108]
["bitfinex-derivatives","BTCF0:USTF0",1753385643122,0.002,119140.0,119130.0,0.9916228]
["bitfinex-derivatives","BTCF0:USTF0",1753385643432,0.002,119140.0,119130.0,1.25787108]
["bitfinex-derivatives","BTCF0:USTF0",1753385644131,0.26824828,119140.0,119130.0,0.9916228]
["bitfinex-derivatives","BTCF0:USTF0",1753385644324,0.26824828,119140.0,119130.0,1.25787108]
["bitfinex-derivatives","BTCF0:USTF0",1753385644822,0.26824828,119140.0,119130.0,1.1824757]
["bitfinex-derivatives","BTCF0:USTF0",1753385645221,0.26824828,119140.0,119130.0,1.25787108]
["bitfinex-derivatives","BTCF0:USTF0",1753385645422,0.26824828,119140.0,119130.0,1.25818083]
["bitfinex-derivatives","BTCF0:USTF0",1753385645828,0.002,119140.0,119130.0,1.25818083]
["bitfinex-derivatives","BTCF0:USTF0",1753385646826,0.002,119140.0,119130.0,1.25816012]
["bitfinex-derivatives","BTCF0:USTF0",1753385649022,0.002,119140.0,119130.0,1.25822396]
["bitfinex-derivatives","BTCF0:USTF0",1753385650128,0.002,119140.0,119130.0,0.99197568]
["bitfinex-derivatives","BTCF0:USTF0",1753385650334,0.002,119140.0,119130.0,1.25822396]
["bitfinex-derivatives","BTCF0:USTF0",1753385652038,0.002,119140.0,119130.0,1.18284929]
["bitfinex-derivatives","BTCF0:USTF0",1753385653236,0.002,119140.0,119130.0,1.25822396]
["bitfinex-derivatives","BTCF0:USTF0",1753385653728,0.53449656,119140.0,119130.0,0.99197568]
["bitfinex-derivatives","BTCF0:USTF0",1753385654031,0.78305836,119140.0,119130.0,0.91448101]
["bitfinex-derivatives","BTCF0:USTF0",1753385654337,0.61527656,119140.0,119130.0,0.98985568]
["bitfinex-derivatives","BTCF0:USTF0",1753385654639,0.58325656,119140.0,119130.0,0.98985568]
["bitfinex-derivatives","BTCF0:USTF0",1753385655132,0.58325656,119140.0,119130.0,0.91448101]
["bitfinex-derivatives","BTCF0:USTF0",1753385655738,0.58325656,119140.0,119130.0,1.18072929]
["bitfinex-derivatives","BTCF0:USTF0",1753385655939,0.05076,119140.0,119130.0,1.25610396]
["bitfinex-derivatives","BTCF0:USTF0",1753385656140,0.58325656,119140.0,119130.0,1.25610396]
["bitfinex-derivatives","BTCF0:USTF0",1753385656538,0.31700828,119140.0,119130.0,1.25610396]
["bitfinex-derivatives","BTCF0:USTF0",1753385659141,0.31700828,119140.0,119130.0,1.18072929]
["bitfinex-derivatives","BTCF0:USTF0",1753385660941,0.31700828,119140.0,119130.0,1.25618657]
["bitfinex-derivatives","BTCF0:USTF0",1753385662848,0.48479008,119140.0,119130.0,0.98993829]
["bitfinex-derivatives","BTCF0:USTF0",1753385663037,0.05076,119140.0,119130.0,1.25618657]
["bitfinex-derivatives","BTCF0:USTF0",1753385663238,0.31700828,119140.0,119130.0,1.25618657]
["bitfinex-derivatives","BTCF0:USTF0",1753385664538,0.31700828,119140.0,119130.0,1.25589294]
["bitfinex-derivatives","BTCF0:USTF0",1753385664740,0.29598828,119140.0,119130.0,1.25589294]
["bitfinex-derivatives","BTCF0:USTF0",1753385666242,0.29598828,119140.0,119130.0,0.98964466]
["bitfinex-derivatives","BTCF0:USTF0",1753385666545,0.29598828,119140.0,119130.0,1.25589294]
["bitfinex-derivatives","BTCF0:USTF0",1753385666746,0.31700828,119140.0,119130.0,1.25589294]
["bitfinex-derivatives","BTCF0:USTF0",1753385667948,0.31700828,119140.0,119130.0,1.23896976]
["bitfinex-derivatives","BTCF0:USTF0",1753385668247,0.31700828,119140.0,119130.0,1.25577744]
["bitfinex-derivatives","BTCF0:USTF0",1753385669741,0.05076,119140.0,119130.0,1.25577744]
["bitfinex-derivatives","BTCF0:USTF0",1753385669942,0.31700828,119140.0,119130.0,1.18032016]
["bitfinex-derivatives","BTCF0:USTF0",1753385671844,0.31700828,119140.0,119130.0,1.16351248]
["bitfinex-derivatives","BTCF0:USTF0",1753385672047,0.31700828,119140.0,119130.0,1.18082286]
["bitfinex-derivatives","BTCF0:USTF0",1753385673151,0.31700828,119140.0,119130.0,1.18080675]
["bitfinex-derivatives","BTCF0:USTF0",1753385673849,0.58325656,119140.0,119130.0,1.18080675]
["bitfinex-derivatives","BTCF0:USTF0",1753385674045,0.58325656,119140.0,119130.0,0.99001172]
["bitfinex-derivatives","BTCF0:USTF0",1753385674237,1.1753761,119140.0,119130.0,0.21437752]
["bitfinex-derivatives","BTCF0:USTF0",1753385674437,1.1753761,119140.0,119130.0,0.13892427]
["bitfinex-derivatives","BTCF0:USTF0",1753385674645,1.1753761,119140.0,119130.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1753385674844,1.1753761,119140.0,119130.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1753385675544,0.90912782,119140.0,119130.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1753385675849,0.90912782,119140.0,119130.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1753385676348,0.90912782,119140.0,119130.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753385676845,0.90912782,119140.0,119130.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1753385677050,0.90912782,119140.0,119130.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1753385677352,0.90912782,119140.0,119130.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1753385677649,0.90912782,119140.0,119130.0,0.8306558]
["bitfinex-derivatives","BTCF0:USTF0",1753385677850,0.90912782,119140.0,119130.0,0.66286]
["bitfinex-derivatives","BTCF0:USTF0",1753385678050,0.90912782,119140.0,119130.0,0.2243758]
["bitfinex-derivatives","BTCF0:USTF0",1753385678454,0.90912782,119140.0,119130.0,0.8306158]
["bitfinex-derivatives","BTCF0:USTF0",1753385678951,0.90912782,119140.0,119130.0,0.8973658]
["bitfinex-derivatives","BTCF0:USTF0",1753385681153,1.1753761,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385681353,1.1753761,119140.0,119130.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1753385681553,1.1753761,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385681749,1.1960841,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385682059,1.3639641,119140.0,119130.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1753385682756,1.3639641,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385683143,1.3511741,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385683357,1.3353861,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385683753,1.18820639,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385685158,1.1675061,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385686355,0.90912782,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385686862,0.90912782,119140.0,119130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753385687263,0.90912782,119140.0,119130.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753385687667,0.90912782,119140.0,119130.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1753385692669,0.90912782,119140.0,119130.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753385697874,0.37663126,119140.0,119130.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753385698074,0.90912782,119140.0,119130.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1753385700367,1.1753761,119140.0,119130.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1753385700572,1.1753761,119140.0,119130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753385700782,1.1753761,119140.0,119130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385702776,1.1753761,119140.0,119130.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1753385708990,1.19621382,119140.0,119130.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1753385714489,0.2481498,119120.0,119110.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1753385714689,0.1917339,119110.0,119100.0,0.12872413]
["bitfinex-derivatives","BTCF0:USTF0",1753385714995,0.1917339,119110.0,119100.0,0.75534413]
["bitfinex-derivatives","BTCF0:USTF0",1753385714996,0.90724796,119110.0,119100.0,0.75534413]
["bitfinex-derivatives","BTCF0:USTF0",1753385716495,0.90724796,119110.0,119100.0,0.15154413]
["bitfinex-derivatives","BTCF0:USTF0",1753385717994,0.90524796,119110.0,119100.0,0.15154413]
["bitfinex-derivatives","BTCF0:USTF0",1753385718494,0.90224796,119110.0,119100.0,0.15154413]
["bitfinex-derivatives","BTCF0:USTF0",1753385718892,0.90324796,119110.0,119100.0,0.15354413]
["bitfinex-derivatives","BTCF0:USTF0",1753385719195,0.90424796,119110.0,119100.0,0.15654413]
["bitfinex-derivatives","BTCF0:USTF0",1753385729999,0.90424796,119110.0,119100.0,0.01840677]
["bitfinex-derivatives","BTCF0:USTF0",1753385730202,0.2018921,119090.0,119080.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753385730505,0.90724959,119090.0,119080.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753385730711,2.40724959,119090.0,119080.0,0.17167178]
["bitfinex-derivatives","BTCF0:USTF0",1753385731001,2.40724959,119090.0,119080.0,0.03162992]
["bitfinex-derivatives","BTCF0:USTF0",1753385731196,2.40724959,119090.0,119080.0,0.00880992]
["bitfinex-derivatives","BTCF0:USTF0",1753385731501,2.67449787,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385731901,3.27717787,119090.0,119080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385732097,3.27717787,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385732602,3.01092959,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385733307,2.83391247,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385735306,2.80717247,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385740003,2.20449247,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385740513,2.21941247,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385745005,2.57489191,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385750913,2.21941247,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385751410,2.24023768,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385751712,2.82085247,119090.0,119080.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1753385752208,2.82085247,119090.0,119080.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1753385752513,2.21941247,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385752714,2.24024042,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385753712,2.21941247,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385754106,2.24024622,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385754311,2.21941247,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385754511,2.24024622,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385756110,1.86393303,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385756316,2.21941247,119090.0,119080.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1753385758115,2.21941247,119090.0,119080.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1753385759121,2.24028066,119090.0,119080.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1753385763114,2.24028066,119090.0,119080.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1753385763518,2.84088066,119090.0,119080.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1753385764124,2.84088066,119090.0,119080.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1753385765423,2.24028066,119090.0,119080.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1753385765621,2.84088066,119090.0,119080.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1753385767929,2.24028066,119090.0,119080.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1753385768224,2.84060066,119090.0,119080.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1753385769026,2.84060066,119090.0,119080.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1753385769321,2.84060066,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385769524,2.84048066,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385774729,3.1959601,119090.0,119080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753385774934,0.2456993,119070.0,119060.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1753385775133,0.60117874,119070.0,119060.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1753385775332,0.72719097,119070.0,119060.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1753385775637,0.72719097,119070.0,119060.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1753385775832,0.72719097,119070.0,119060.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1753385776428,0.72719097,119070.0,119060.0,0.11739611]
["bitfinex-derivatives","BTCF0:USTF0",1753385776734,0.72819097,119070.0,119060.0,0.11739611]
["bitfinex-derivatives","BTCF0:USTF0",1753385777738,0.72819097,119070.0,119060.0,0.07002611]
["bitfinex-derivatives","BTCF0:USTF0",1753385777923,0.73019097,119070.0,119060.0,0.04775611]
["bitfinex-derivatives","BTCF0:USTF0",1753385778129,0.73019097,119070.0,119060.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1753385778833,0.73019097,119070.0,119060.0,0.04767421]
["bitfinex-derivatives","BTCF0:USTF0",1753385780937,0.73019097,119070.0,119060.0,0.07937421]
["bitfinex-derivatives","BTCF0:USTF0",1753385781437,0.73019097,119070.0,119060.0,0.10264421]
["bitfinex-derivatives","BTCF0:USTF0",1753385781641,0.73019097,119070.0,119060.0,0.12909421]
["bitfinex-derivatives","BTCF0:USTF0",1753385782438,0.73019097,119070.0,119060.0,0.14440421]
["bitfinex-derivatives","BTCF0:USTF0",1753385784732,0.73019097,119070.0,119060.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1753385784938,0.73019097,119070.0,119060.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1753385785141,0.73019097,119070.0,119060.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1753385785339,0.73019097,119070.0,119060.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1753385786839,0.2457121,119060.0,119050.0,0.01538367]
["bitfinex-derivatives","BTCF0:USTF0",1753385787142,0.2214603,119040.0,119030.0,0.12073029]
["bitfinex-derivatives","BTCF0:USTF0",1753385787343,0.95669918,119040.0,119030.0,0.19608325]
["bitfinex-derivatives","BTCF0:USTF0",1753385787640,0.72683866,119040.0,119030.0,0.26249695]
["bitfinex-derivatives","BTCF0:USTF0",1753385788135,0.72683866,119040.0,119030.0,0.1870437]
["bitfinex-derivatives","BTCF0:USTF0",1753385789138,0.72683866,119040.0,119030.0,0.08667406]
["bitfinex-derivatives","BTCF0:USTF0",1753385789939,1.0823181,119040.0,119030.0,0.08667406]
["bitfinex-derivatives","BTCF0:USTF0",1753385790138,1.0823181,119040.0,119030.0,0.08867406]
["bitfinex-derivatives","BTCF0:USTF0",1753385790445,1.0833181,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753385790645,1.0823181,119040.0,119030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753385790845,1.0833181,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753385792846,1.0843181,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753385811154,1.17386875,119040.0,119030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753385813755,1.17386875,119040.0,119030.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1753385814056,1.17386875,119040.0,119030.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1753385815260,1.19471298,119040.0,119030.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1753385816561,1.19471298,119040.0,119030.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1753385825769,1.19477446,119040.0,119030.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1753385828266,1.79137446,119040.0,119030.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1753385828467,1.79137446,119040.0,119030.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1753385828775,1.79137446,119040.0,119030.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1753385829673,1.79137446,119040.0,119030.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753385833881,1.79113446,119040.0,119030.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753385834178,1.19477446,119040.0,119030.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1753385834379,0.59316573,119040.0,119030.0,1.15227091]
["bitfinex-derivatives","BTCF0:USTF0",1753385834679,0.58824573,119040.0,119030.0,1.15227091]
["bitfinex-derivatives","BTCF0:USTF0",1753385835466,0.58824573,119040.0,119030.0,0.8854344]
["bitfinex-derivatives","BTCF0:USTF0",1753385835672,0.58824573,119040.0,119030.0,1.15227091]
["bitfinex-derivatives","BTCF0:USTF0",1753385836372,0.60742573,119040.0,119030.0,1.15227091]
["bitfinex-derivatives","BTCF0:USTF0",1753385836877,0.58824573,119040.0,119030.0,1.15227091]
["bitfinex-derivatives","BTCF0:USTF0",1753385837275,0.32140922,119040.0,119030.0,0.8854344]
["bitfinex-derivatives","BTCF0:USTF0",1753385838680,0.15448892,119040.0,119030.0,0.2891544]
["bitfinex-derivatives","BTCF0:USTF0",1753385838875,0.32240902,119040.0,119030.0,0.8850744]
["bitfinex-derivatives","BTCF0:USTF0",1753385839076,0.29653902,119040.0,119030.0,0.8850744]
["bitfinex-derivatives","BTCF0:USTF0",1753385844786,0.1709203,119040.0,119030.0,1.2406927]
["bitfinex-derivatives","BTCF0:USTF0",1753385847385,0.1719203,119040.0,119030.0,1.2406927]
["bitfinex-derivatives","BTCF0:USTF0",1753385847683,0.004,119040.0,119030.0,1.2406927]
["bitfinex-derivatives","BTCF0:USTF0",1753385848083,0.1719203,119040.0,119030.0,1.2406927]
["bitfinex-derivatives","BTCF0:USTF0",1753385848279,0.1719203,119040.0,119030.0,0.6447727]
["bitfinex-derivatives","BTCF0:USTF0",1753385848484,0.1719203,119040.0,119030.0,1.2400527]
["bitfinex-derivatives","BTCF0:USTF0",1753385848980,0.1719203,119040.0,119030.0,0.8844344]
["bitfinex-derivatives","BTCF0:USTF0",1753385851880,0.5275386,119040.0,119030.0,0.8844344]
["bitfinex-derivatives","BTCF0:USTF0",1753385852585,0.1719203,119040.0,119030.0,0.8844344]
["bitfinex-derivatives","BTCF0:USTF0",1753385857299,0.43862764,119040.0,119030.0,1.15114174]
["bitfinex-derivatives","BTCF0:USTF0",1753385857687,0.1719203,119040.0,119030.0,1.15114174]
["bitfinex-derivatives","BTCF0:USTF0",1753385857982,0.43862764,119040.0,119030.0,1.15114174]
["bitfinex-derivatives","BTCF0:USTF0",1753385858493,0.43862764,119040.0,119030.0,0.8844344]
["bitfinex-derivatives","BTCF0:USTF0",1753385858793,0.43862764,119040.0,119030.0,1.15114174]
["bitfinex-derivatives","BTCF0:USTF0",1753385859698,0.1719203,119040.0,119030.0,1.15114174]
["bitfinex-derivatives","BTCF0:USTF0",1753385859993,0.43862764,119040.0,119030.0,1.15114174]
["bitfinex-derivatives","BTCF0:USTF0",1753385863788,0.1719203,119040.0,119030.0,1.15114174]
["bitfinex-derivatives","BTCF0:USTF0",1753385863994,0.004,119040.0,119030.0,1.15114174]
["bitfinex-derivatives","BTCF0:USTF0",1753385865792,0.004,119040.0,119030.0,1.22659499]
["bitfinex-derivatives","BTCF0:USTF0",1753385866898,0.004,119040.0,119030.0,1.66131833]
["bitfinex-derivatives","BTCF0:USTF0",1753385867197,0.51855924,119060.0,119050.0,0.2858561]
["bitfinex-derivatives","BTCF0:USTF0",1753385867402,0.56229924,119060.0,119050.0,1.14672344]
["bitfinex-derivatives","BTCF0:USTF0",1753385867696,0.68748531,119060.0,119050.0,1.14672344]
["bitfinex-derivatives","BTCF0:USTF0",1753385868696,0.69248531,119060.0,119050.0,1.14772344]
["bitfinex-derivatives","BTCF0:USTF0",1753385869297,0.99244265,119060.0,119050.0,0.71311]
["bitfinex-derivatives","BTCF0:USTF0",1753385869699,0.99244265,119060.0,119050.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1753385869896,0.99244265,119060.0,119050.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1753385870199,0.99244265,119060.0,119050.0,0.63465]
["bitfinex-derivatives","BTCF0:USTF0",1753385870901,0.99244265,119060.0,119050.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1753385872902,0.45902797,119060.0,119050.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1753385873105,0.99244265,119060.0,119050.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1753385873703,0.99244265,119060.0,119050.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1753385877205,0.99244265,119060.0,119050.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1753385877401,0.99244265,119060.0,119050.0,0.71255]
["bitfinex-derivatives","BTCF0:USTF0",1753385881107,0.99244265,119060.0,119050.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1753385881310,1.25914999,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385881506,1.87345325,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385883298,1.4290169,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385885212,1.40811364,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385886913,1.05242797,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385887308,1.40811364,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385889418,1.42900573,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385889912,1.40811364,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385892021,1.42900186,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385892217,1.40811364,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385893518,1.42899735,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385894723,1.40811364,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385895618,1.42899412,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385898122,1.39532364,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385898420,1.40024364,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385899925,1.42123127,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385906330,1.42123711,119060.0,119050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753385907222,0.2314702,119040.0,119030.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1753385907421,0.77979172,119040.0,119030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753385907630,0.90560018,119040.0,119030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753385908228,1.17239094,119040.0,119030.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1753385908628,1.17239094,119040.0,119030.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1753385908825,1.17239094,119040.0,119030.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1753385909025,1.17239094,119040.0,119030.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753385909224,1.17339094,119040.0,119030.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753385909631,1.17439094,119040.0,119030.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1753385911038,1.17439094,119040.0,119030.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753385911332,0.2462396,119020.0,119010.0,0.07545325]
["bitfinex-derivatives","BTCF0:USTF0",1753385911538,1.55049318,119020.0,119010.0,0.07545325]
["bitfinex-derivatives","BTCF0:USTF0",1753385911732,1.67730008,119020.0,119010.0,0.07545325]
["bitfinex-derivatives","BTCF0:USTF0",1753385911932,0.2462538,119010.0,119000.0,7.07545325]
["bitfinex-derivatives","BTCF0:USTF0",1753385912128,0.95810738,119010.0,119000.0,7.07545325]
["bitfinex-derivatives","BTCF0:USTF0",1753385912334,1.08491428,119010.0,119000.0,7.07545325]
["bitfinex-derivatives","BTCF0:USTF0",1753385912733,1.10868678,119010.0,119000.0,7.07545325]
["bitfinex-derivatives","BTCF0:USTF0",1753385913441,1.10968678,119010.0,119000.0,7.07645325]
["bitfinex-derivatives","BTCF0:USTF0",1753385913841,1.11068678,119010.0,119000.0,7.07745325]
["bitfinex-derivatives","BTCF0:USTF0",1753385914640,1.11068678,119010.0,119000.0,7.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385914934,0.3750607,119010.0,119000.0,7.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385915138,1.08691428,119010.0,119000.0,7.002]
["bitfinex-derivatives","BTCF0:USTF0",1753385915541,1.08691428,119010.0,119000.0,7.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753385916641,1.1107766,119010.0,119000.0,7.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753385917948,1.1107766,119010.0,119000.0,7.05923]
["bitfinex-derivatives","BTCF0:USTF0",1753385919247,1.1107766,119010.0,119000.0,7.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753385919640,0.73098749,119010.0,119000.0,7.05635]
["bitfinex-derivatives","BTCF0:USTF0",1753385919834,0.73098749,119010.0,119000.0,7.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753385919835,1.08691428,119010.0,119000.0,7.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753385920647,0.73098749,119010.0,119000.0,7.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753385925953,0.65269749,119010.0,119000.0,7.66283]
["bitfinex-derivatives","BTCF0:USTF0",1753385928351,0.2967707,119010.0,119000.0,7.66283]
["bitfinex-derivatives","BTCF0:USTF0",1753385928552,0.65269749,119010.0,119000.0,7.66283]
["bitfinex-derivatives","BTCF0:USTF0",1753385929154,0.65269749,119010.0,119000.0,7.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753385929354,0.1288069,119010.0,119000.0,7.830768]
["bitfinex-derivatives","BTCF0:USTF0",1753385930052,0.65269759,119010.0,119000.0,7.830768]
["bitfinex-derivatives","BTCF0:USTF0",1753385931155,0.2967708,119010.0,119000.0,7.830768]
["bitfinex-derivatives","BTCF0:USTF0",1753385933961,0.1679611,119020.0,119010.0,0.2832039]
["bitfinex-derivatives","BTCF0:USTF0",1753385934152,0.1679611,119020.0,119010.0,0.63913069]
["bitfinex-derivatives","BTCF0:USTF0",1753385934461,0.29477034,119020.0,119010.0,0.2832039]
["bitfinex-derivatives","BTCF0:USTF0",1753385935061,0.29677034,119020.0,119010.0,0.2832039]
["bitfinex-derivatives","BTCF0:USTF0",1753385935360,0.29877034,119020.0,119010.0,0.2842039]
["bitfinex-derivatives","BTCF0:USTF0",1753385937858,0.29877034,119020.0,119010.0,0.28429731]
["bitfinex-derivatives","BTCF0:USTF0",1753385941957,0.29877034,119020.0,119010.0,0.6402241]
["bitfinex-derivatives","BTCF0:USTF0",1753385941958,0.13080924,119020.0,119010.0,0.6402241]
["bitfinex-derivatives","BTCF0:USTF0",1753385942167,0.004,119020.0,119010.0,1.2319441]
["bitfinex-derivatives","BTCF0:USTF0",1753385942358,0.2099218,119030.0,119020.0,0.2140299]
["bitfinex-derivatives","BTCF0:USTF0",1753385942660,0.33649475,119030.0,119020.0,0.2831899]
["bitfinex-derivatives","BTCF0:USTF0",1753385942857,0.29451075,119030.0,119020.0,0.63911669]
["bitfinex-derivatives","BTCF0:USTF0",1753385943564,0.29651075,119030.0,119020.0,0.63911669]
["bitfinex-derivatives","BTCF0:USTF0",1753385943756,0.29851075,119030.0,119020.0,0.64011669]
["bitfinex-derivatives","BTCF0:USTF0",1753385944060,0.29851075,119030.0,119020.0,0.2841899]
["bitfinex-derivatives","BTCF0:USTF0",1753385947268,0.29851075,119030.0,119020.0,0.8757499]
["bitfinex-derivatives","BTCF0:USTF0",1753385948173,0.29851075,119030.0,119020.0,0.8756699]
["bitfinex-derivatives","BTCF0:USTF0",1753385948377,0.13057295,119030.0,119020.0,0.8756699]
["bitfinex-derivatives","BTCF0:USTF0",1753385949175,0.29850895,119030.0,119020.0,0.8756699]
["bitfinex-derivatives","BTCF0:USTF0",1753385950171,0.13057295,119030.0,119020.0,0.8756699]
["bitfinex-derivatives","BTCF0:USTF0",1753385950675,0.13057295,119030.0,119020.0,1.23159669]
["bitfinex-derivatives","BTCF0:USTF0",1753385954680,0.13057295,119030.0,119020.0,0.8756699]
["bitfinex-derivatives","BTCF0:USTF0",1753385954879,0.13057295,119030.0,119020.0,1.23159669]
["bitfinex-derivatives","BTCF0:USTF0",1753385955880,0.13057295,119030.0,119020.0,0.8756699]
["bitfinex-derivatives","BTCF0:USTF0",1753385956081,0.29850935,119030.0,119020.0,0.8756699]
["bitfinex-derivatives","BTCF0:USTF0",1753385965188,0.65443614,119030.0,119020.0,0.8756699]
["bitfinex-derivatives","BTCF0:USTF0",1753385965486,0.29850935,119030.0,119020.0,0.8756699]
["bitfinex-derivatives","BTCF0:USTF0",1753385965991,0.29850935,119030.0,119020.0,0.95101738]
["bitfinex-derivatives","BTCF0:USTF0",1753385967386,0.56526377,119030.0,119020.0,1.2177718]
["bitfinex-derivatives","BTCF0:USTF0",1753385968690,0.56526377,119030.0,119020.0,1.14242432]
["bitfinex-derivatives","BTCF0:USTF0",1753385968893,0.39732737,119030.0,119020.0,1.14242432]
["bitfinex-derivatives","BTCF0:USTF0",1753385969191,0.56526377,119030.0,119020.0,1.14242432]
["bitfinex-derivatives","BTCF0:USTF0",1753385969390,0.39732737,119030.0,119020.0,1.14242432]
["bitfinex-derivatives","BTCF0:USTF0",1753385969579,0.56526377,119030.0,119020.0,1.14242432]
["bitfinex-derivatives","BTCF0:USTF0",1753385969985,0.95101819,119030.0,119020.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1753385970185,0.95101819,119030.0,119020.0,0.8749905]
["bitfinex-derivatives","BTCF0:USTF0",1753385970381,0.95101819,119030.0,119020.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1753385970685,0.68426377,119030.0,119020.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1753385971195,0.77325802,119030.0,119020.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1753385971396,0.77325802,119030.0,119020.0,0.8749905]
["bitfinex-derivatives","BTCF0:USTF0",1753385971897,0.41750935,119030.0,119020.0,0.8749905]
["bitfinex-derivatives","BTCF0:USTF0",1753385972201,0.77325802,119030.0,119020.0,0.8749905]
["bitfinex-derivatives","BTCF0:USTF0",1753385973189,0.77325802,119030.0,119020.0,0.8748705]
["bitfinex-derivatives","BTCF0:USTF0",1753385974300,0.77325802,119030.0,119020.0,0.95021798]
["bitfinex-derivatives","BTCF0:USTF0",1753385974491,0.77325802,119030.0,119020.0,0.95017798]
["bitfinex-derivatives","BTCF0:USTF0",1753385975099,0.77325802,119030.0,119020.0,0.8748305]
["bitfinex-derivatives","BTCF0:USTF0",1753385979302,0.77325802,119030.0,119020.0,0.95017798]
["bitfinex-derivatives","BTCF0:USTF0",1753385983608,0.41750935,119030.0,119020.0,0.95017798]
["bitfinex-derivatives","BTCF0:USTF0",1753385991415,0.24957295,119030.0,119020.0,0.95017798]
["bitfinex-derivatives","BTCF0:USTF0",1753385991613,0.2993487,119050.0,119040.0,0.2396953]
["bitfinex-derivatives","BTCF0:USTF0",1753385991815,0.29447311,119050.0,119040.0,1.29898216]
["bitfinex-derivatives","BTCF0:USTF0",1753385992114,0.42034439,119050.0,119040.0,0.94323349]
["bitfinex-derivatives","BTCF0:USTF0",1753385992717,0.21044449,119050.0,119040.0,0.94323349]
["bitfinex-derivatives","BTCF0:USTF0",1753385992903,0.38235569,119050.0,119040.0,0.94423349]
["bitfinex-derivatives","BTCF0:USTF0",1753385993316,0.38235569,119050.0,119040.0,1.01958097]
["bitfinex-derivatives","BTCF0:USTF0",1753385993614,0.38535569,119050.0,119040.0,1.02058097]
["bitfinex-derivatives","BTCF0:USTF0",1753385994708,0.21744449,119050.0,119040.0,1.02058097]
["bitfinex-derivatives","BTCF0:USTF0",1753385994916,0.21744449,119050.0,119040.0,1.37632964]
["bitfinex-derivatives","BTCF0:USTF0",1753385995604,0.007,119050.0,119040.0,1.37632964]
["bitfinex-derivatives","BTCF0:USTF0",1753385996007,0.007,119050.0,119040.0,1.30098216]
["bitfinex-derivatives","BTCF0:USTF0",1753385996208,0.07459,119070.0,119060.0,0.2535571]
["bitfinex-derivatives","BTCF0:USTF0",1753385996408,0.04121,119070.0,119060.0,1.23322577]
["bitfinex-derivatives","BTCF0:USTF0",1753385996608,0.3345428,119070.0,119060.0,1.23322577]
["bitfinex-derivatives","BTCF0:USTF0",1753385997219,0.3679228,119070.0,119060.0,1.23322577]
["bitfinex-derivatives","BTCF0:USTF0",1753385997418,0.3719228,119070.0,119060.0,1.23422577]
["bitfinex-derivatives","BTCF0:USTF0",1753385997711,0.3759228,119070.0,119060.0,1.23522577]
["bitfinex-derivatives","BTCF0:USTF0",1753385998718,0.3759228,119070.0,119060.0,0.8794771]
["bitfinex-derivatives","BTCF0:USTF0",1753385999717,0.2302298,119070.0,119060.0,0.8794771]
["bitfinex-derivatives","BTCF0:USTF0",1753385999918,0.02456,119080.0,119060.0,1.06732867]
["bitfinex-derivatives","BTCF0:USTF0",1753386000118,0.2424438,119090.0,119080.0,0.2874879]
["bitfinex-derivatives","BTCF0:USTF0",1753386000318,0.2424438,119090.0,119080.0,1.23299657]
["bitfinex-derivatives","BTCF0:USTF0",1753386000521,0.12554582,119090.0,119080.0,1.23299657]
["bitfinex-derivatives","BTCF0:USTF0",1753386000815,0.1924113,119100.0,119090.0,0.2874731]
["bitfinex-derivatives","BTCF0:USTF0",1753386001124,0.33585672,119100.0,119090.0,0.2874719]
["bitfinex-derivatives","BTCF0:USTF0",1753386001417,0.40059672,119100.0,119090.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1753386001620,0.41545672,119100.0,119090.0,0.2874701]
["bitfinex-derivatives","BTCF0:USTF0",1753386002013,0.42045672,119100.0,119090.0,0.2884701]
["bitfinex-derivatives","BTCF0:USTF0",1753386002422,0.42045672,119100.0,119090.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1753386002915,0.77620539,119100.0,119090.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1753386003113,0.77620539,119100.0,119090.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1753386003313,0.77620539,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386003521,0.77620539,119100.0,119090.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753386003720,0.77920539,119100.0,119090.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753386004314,1.19714139,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386004621,0.2886905,119070.0,119060.0,0.30624926]
["bitfinex-derivatives","BTCF0:USTF0",1753386004822,0.64443917,119070.0,119060.0,0.877114]
["bitfinex-derivatives","BTCF0:USTF0",1753386005124,0.2886905,119070.0,119060.0,0.877114]
["bitfinex-derivatives","BTCF0:USTF0",1753386005316,0.2886905,119070.0,119060.0,0.7279526]
["bitfinex-derivatives","BTCF0:USTF0",1753386005816,0.2886905,119070.0,119060.0,0.8958472]
["bitfinex-derivatives","BTCF0:USTF0",1753386006218,0.2886905,119070.0,119060.0,0.8978472]
["bitfinex-derivatives","BTCF0:USTF0",1753386008624,0.2886905,119070.0,119060.0,0.8977272]
["bitfinex-derivatives","BTCF0:USTF0",1753386015427,0.77089605,119070.0,119060.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1753386015630,0.77089605,119070.0,119060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753386016726,0.2863545,119060.0,119050.0,0.70669236]
["bitfinex-derivatives","BTCF0:USTF0",1753386016929,0.64210317,119060.0,119050.0,0.70669236]
["bitfinex-derivatives","BTCF0:USTF0",1753386017126,0.76734562,119060.0,119050.0,0.70669236]
["bitfinex-derivatives","BTCF0:USTF0",1753386017629,0.76734562,119060.0,119050.0,0.70665236]
["bitfinex-derivatives","BTCF0:USTF0",1753386017928,0.76834562,119060.0,119050.0,0.70665236]
["bitfinex-derivatives","BTCF0:USTF0",1753386018230,0.76834562,119060.0,119050.0,0.73008236]
["bitfinex-derivatives","BTCF0:USTF0",1753386019630,0.76834562,119060.0,119050.0,0.73108236]
["bitfinex-derivatives","BTCF0:USTF0",1753386024935,0.76834562,119060.0,119050.0,0.89899136]
["bitfinex-derivatives","BTCF0:USTF0",1753386025130,0.76834562,119060.0,119050.0,0.73108236]
["bitfinex-derivatives","BTCF0:USTF0",1753386037148,0.76834562,119060.0,119050.0,0.14188236]
["bitfinex-derivatives","BTCF0:USTF0",1753386037450,0.76834562,119060.0,119050.0,0.73068236]
["bitfinex-derivatives","BTCF0:USTF0",1753386037746,0.41259695,119060.0,119050.0,0.73068236]
["bitfinex-derivatives","BTCF0:USTF0",1753386037946,0.76834562,119060.0,119050.0,0.73068236]
["bitfinex-derivatives","BTCF0:USTF0",1753386044158,0.41259695,119060.0,119050.0,0.73068236]
["bitfinex-derivatives","BTCF0:USTF0",1753386044354,0.76834562,119060.0,119050.0,0.73068236]
["bitfinex-derivatives","BTCF0:USTF0",1753386049053,0.76834562,119060.0,119050.0,0.73044236]
["bitfinex-derivatives","BTCF0:USTF0",1753386049755,0.76834562,119060.0,119050.0,0.73040236]
["bitfinex-derivatives","BTCF0:USTF0",1753386051459,0.76834562,119060.0,119050.0,0.14188236]
["bitfinex-derivatives","BTCF0:USTF0",1753386051658,0.76834562,119060.0,119050.0,0.73032236]
["bitfinex-derivatives","BTCF0:USTF0",1753386056759,0.41259695,119060.0,119050.0,0.73032236]
["bitfinex-derivatives","BTCF0:USTF0",1753386056953,0.76834562,119060.0,119050.0,0.73032236]
["bitfinex-derivatives","BTCF0:USTF0",1753386057566,0.74570562,119060.0,119050.0,0.70747236]
["bitfinex-derivatives","BTCF0:USTF0",1753386057759,0.77065562,119060.0,119050.0,0.73204236]
["bitfinex-derivatives","BTCF0:USTF0",1753386059166,0.94830185,119060.0,119050.0,0.73204236]
["bitfinex-derivatives","BTCF0:USTF0",1753386061061,0.90761185,119060.0,119050.0,0.69173236]
["bitfinex-derivatives","BTCF0:USTF0",1753386061268,0.94830185,119060.0,119050.0,0.73204236]
["bitfinex-derivatives","BTCF0:USTF0",1753386062669,1.2149993,119060.0,119050.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1753386062965,0.1679101,119050.0,119040.0,0.06556819]
["bitfinex-derivatives","BTCF0:USTF0",1753386063161,1.08773245,119050.0,119040.0,0.07543806]
["bitfinex-derivatives","BTCF0:USTF0",1753386063358,0.2876542,119040.0,119030.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1753386063565,0.8210491,119040.0,119030.0,0.75902806]
["bitfinex-derivatives","BTCF0:USTF0",1753386066375,2.26909971,119040.0,119030.0,0.80147602]
["bitfinex-derivatives","BTCF0:USTF0",1753386066878,0.29369049,119040.0,119030.0,1.32509304]
["bitfinex-derivatives","BTCF0:USTF0",1753386068174,0.29369049,119040.0,119030.0,0.96941382]
["bitfinex-derivatives","BTCF0:USTF0",1753386068382,0.29369049,119040.0,119030.0,1.32509304]
["bitfinex-derivatives","BTCF0:USTF0",1753386068573,0.31864049,119040.0,119030.0,1.32509304]
["bitfinex-derivatives","BTCF0:USTF0",1753386068977,0.31864049,119040.0,119030.0,0.89397576]
["bitfinex-derivatives","BTCF0:USTF0",1753386069480,0.31964049,119040.0,119030.0,0.89597576]
["bitfinex-derivatives","BTCF0:USTF0",1753386074881,0.33567049,119040.0,119030.0,0.89597576]
["bitfinex-derivatives","BTCF0:USTF0",1753386075080,0.36932049,119040.0,119030.0,0.89597576]
["bitfinex-derivatives","BTCF0:USTF0",1753386075689,0.33567049,119040.0,119030.0,0.89597576]
["bitfinex-derivatives","BTCF0:USTF0",1753386075982,0.40050049,119040.0,119030.0,0.72803796]
["bitfinex-derivatives","BTCF0:USTF0",1753386076180,0.41481049,119040.0,119030.0,0.89597606]
["bitfinex-derivatives","BTCF0:USTF0",1753386076380,0.77048971,119040.0,119030.0,0.89597606]
["bitfinex-derivatives","BTCF0:USTF0",1753386076581,0.77048971,119040.0,119030.0,0.13987796]
["bitfinex-derivatives","BTCF0:USTF0",1753386076882,0.77048971,119040.0,119030.0,0.72783796]
["bitfinex-derivatives","BTCF0:USTF0",1753386077585,0.77048971,119040.0,119030.0,0.89577606]
["bitfinex-derivatives","BTCF0:USTF0",1753386079888,0.77048971,119040.0,119030.0,0.13987796]
["bitfinex-derivatives","BTCF0:USTF0",1753386080090,0.77048971,119040.0,119030.0,0.72779796]
["bitfinex-derivatives","BTCF0:USTF0",1753386083282,0.77048971,119040.0,119030.0,0.89573496]
["bitfinex-derivatives","BTCF0:USTF0",1753386083690,0.77048971,119040.0,119030.0,0.72779796]
["bitfinex-derivatives","BTCF0:USTF0",1753386087890,0.77048971,119040.0,119030.0,0.89573576]
["bitfinex-derivatives","BTCF0:USTF0",1753386088790,0.77048971,119040.0,119030.0,0.11530796]
["bitfinex-derivatives","BTCF0:USTF0",1753386088992,0.77048971,119040.0,119030.0,0.63896796]
["bitfinex-derivatives","BTCF0:USTF0",1753386089600,0.41481049,119040.0,119030.0,0.63896796]
["bitfinex-derivatives","BTCF0:USTF0",1753386089792,0.77048971,119040.0,119030.0,0.63896796]
["bitfinex-derivatives","BTCF0:USTF0",1753386090595,0.77048971,119040.0,119030.0,0.67199796]
["bitfinex-derivatives","BTCF0:USTF0",1753386091489,2.27048971,119040.0,119030.0,0.68581796]
["bitfinex-derivatives","BTCF0:USTF0",1753386091691,2.27048971,119040.0,119030.0,0.70171796]
["bitfinex-derivatives","BTCF0:USTF0",1753386092199,2.27048971,119040.0,119030.0,0.72447796]
["bitfinex-derivatives","BTCF0:USTF0",1753386095896,0.77048971,119040.0,119030.0,0.72447796]
["bitfinex-derivatives","BTCF0:USTF0",1753386101006,0.41481049,119040.0,119030.0,0.72447796]
["bitfinex-derivatives","BTCF0:USTF0",1753386101302,0.77048971,119040.0,119030.0,0.72447796]
["bitfinex-derivatives","BTCF0:USTF0",1753386103406,0.41481049,119040.0,119030.0,0.11395796]
["bitfinex-derivatives","BTCF0:USTF0",1753386103595,1.12616893,119040.0,119030.0,0.11395796]
["bitfinex-derivatives","BTCF0:USTF0",1753386103802,0.77048971,119040.0,119030.0,0.11395796]
["bitfinex-derivatives","BTCF0:USTF0",1753386104406,0.77048971,119040.0,119030.0,0.13841796]
["bitfinex-derivatives","BTCF0:USTF0",1753386105609,0.41481049,119040.0,119030.0,0.13841796]
["bitfinex-derivatives","BTCF0:USTF0",1753386105809,0.77048971,119040.0,119030.0,0.13841796]
["bitfinex-derivatives","BTCF0:USTF0",1753386112717,0.77048971,119040.0,119030.0,0.11395796]
["bitfinex-derivatives","BTCF0:USTF0",1753386113123,0.94837065,119040.0,119030.0,0.11395796]
["bitfinex-derivatives","BTCF0:USTF0",1753386113524,0.94837065,119040.0,119030.0,0.13841796]
["bitfinex-derivatives","BTCF0:USTF0",1753386113711,0.94837065,119040.0,119030.0,0.01987796]
["bitfinex-derivatives","BTCF0:USTF0",1753386113712,0.41481049,119040.0,119030.0,0.01987796]
["bitfinex-derivatives","BTCF0:USTF0",1753386114018,1.21515073,119040.0,119030.0,0.01987796]
["bitfinex-derivatives","BTCF0:USTF0",1753386114226,0.41481049,119040.0,119030.0,0.01987796]
["bitfinex-derivatives","BTCF0:USTF0",1753386114623,0.94837065,119040.0,119030.0,0.01987796]
["bitfinex-derivatives","BTCF0:USTF0",1753386115719,0.94937065,119040.0,119030.0,0.01887796]
["bitfinex-derivatives","BTCF0:USTF0",1753386118520,0.94937065,119040.0,119030.0,0.01854851]
["bitfinex-derivatives","BTCF0:USTF0",1753386122031,1.21615073,119040.0,119030.0,0.01854851]
["bitfinex-derivatives","BTCF0:USTF0",1753386122931,1.21615073,119040.0,119010.0,0.14930806]
["bitfinex-derivatives","BTCF0:USTF0",1753386122932,0.1679547,119020.0,119010.0,0.14930806]
["bitfinex-derivatives","BTCF0:USTF0",1753386123122,0.81806486,119020.0,119010.0,0.73314806]
["bitfinex-derivatives","BTCF0:USTF0",1753386123323,0.81806486,119020.0,119010.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1753386123618,0.81806486,119020.0,119010.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1753386125733,0.81806486,119020.0,119010.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1753386127128,0.2845047,119020.0,119010.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1753386127329,0.81806486,119020.0,119010.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1753386127735,0.81806486,119020.0,119010.0,0.73768632]
["bitfinex-derivatives","BTCF0:USTF0",1753386132127,0.2845047,119020.0,119010.0,0.73768632]
["bitfinex-derivatives","BTCF0:USTF0",1753386132323,0.81806486,119020.0,119010.0,0.73768632]
["bitfinex-derivatives","BTCF0:USTF0",1753386133428,0.94380567,119020.0,119010.0,0.71150632]
["bitfinex-derivatives","BTCF0:USTF0",1753386133629,1.21058575,119020.0,119010.0,0.61470632]
["bitfinex-derivatives","BTCF0:USTF0",1753386134533,1.21058575,119020.0,119010.0,0.61462632]
["bitfinex-derivatives","BTCF0:USTF0",1753386135129,0.41024551,119020.0,119010.0,0.61462632]
["bitfinex-derivatives","BTCF0:USTF0",1753386135333,1.21058575,119020.0,119010.0,0.61454632]
["bitfinex-derivatives","BTCF0:USTF0",1753386136334,0.41024551,119020.0,119010.0,0.66875632]
["bitfinex-derivatives","BTCF0:USTF0",1753386136532,0.94380567,119020.0,119010.0,0.66875632]
["bitfinex-derivatives","BTCF0:USTF0",1753386136927,0.41024551,119020.0,119010.0,0.66875632]
["bitfinex-derivatives","BTCF0:USTF0",1753386137435,0.94380567,119020.0,119010.0,0.66875632]
["bitfinex-derivatives","BTCF0:USTF0",1753386137934,0.94480567,119020.0,119010.0,0.67175632]
["bitfinex-derivatives","BTCF0:USTF0",1753386138135,1.21158575,119020.0,119010.0,0.61734632]
["bitfinex-derivatives","BTCF0:USTF0",1753386138633,1.21158575,119020.0,119010.0,0.61726632]
["bitfinex-derivatives","BTCF0:USTF0",1753386140936,1.21158575,119020.0,119010.0,0.02022632]
["bitfinex-derivatives","BTCF0:USTF0",1753386141935,1.21158575,119020.0,119010.0,0.61678632]
["bitfinex-derivatives","BTCF0:USTF0",1753386143638,1.80814575,119020.0,119010.0,0.61678632]
["bitfinex-derivatives","BTCF0:USTF0",1753386144039,1.80814575,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753386152240,1.82904551,119020.0,119010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753386152447,1.82904551,119020.0,119010.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1753386152448,0.96570543,119020.0,119010.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1753386152743,0.94480567,119020.0,119010.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1753386156152,0.41124551,119020.0,119010.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1753386156352,0.94480567,119020.0,119010.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1753386160354,0.94480567,119020.0,119010.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1753386160754,0.94480567,119020.0,119010.0,0.69013]
["bitfinex-derivatives","BTCF0:USTF0",1753386164863,1.21158575,119020.0,119010.0,0.69013]
["bitfinex-derivatives","BTCF0:USTF0",1753386165361,1.23251875,119020.0,119010.0,0.69013]
["bitfinex-derivatives","BTCF0:USTF0",1753386166663,1.23251875,119020.0,119010.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1753386169862,1.23251875,119020.0,119010.0,0.64495]
["bitfinex-derivatives","BTCF0:USTF0",1753386170261,1.23251875,119020.0,119010.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1753386171060,1.23251875,119020.0,119010.0,0.66255]
["bitfinex-derivatives","BTCF0:USTF0",1753386171458,1.23251875,119020.0,119010.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753386173267,1.82315875,119020.0,119010.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753386174669,1.23251875,119020.0,119010.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753386174871,1.82283875,119020.0,119010.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753386175057,1.23251875,119020.0,119010.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753386175263,1.82275875,119020.0,119010.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753386176175,1.82259875,119020.0,119010.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753386178778,1.23251875,119020.0,119010.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753386178979,1.82219875,119020.0,119010.0,0.69134]
["bitfinex-derivatives","BTCF0:USTF0",1753386179475,1.82219875,119020.0,119010.0,0.69143341]
["bitfinex-derivatives","BTCF0:USTF0",1753386179778,1.82219875,119020.0,119010.0,0.09827341]
["bitfinex-derivatives","BTCF0:USTF0",1753386180078,1.82219875,119020.0,119010.0,0.68763341]
["bitfinex-derivatives","BTCF0:USTF0",1753386180280,1.55541867,119020.0,119010.0,0.68763341]
["bitfinex-derivatives","BTCF0:USTF0",1753386180576,1.55541867,119020.0,119010.0,0.71031341]
["bitfinex-derivatives","BTCF0:USTF0",1753386181178,1.82219875,119020.0,119010.0,0.71031341]
["bitfinex-derivatives","BTCF0:USTF0",1753386181477,1.55541867,119020.0,119010.0,0.71027341]
["bitfinex-derivatives","BTCF0:USTF0",1753386181779,1.55541867,119020.0,119010.0,0.12095341]
["bitfinex-derivatives","BTCF0:USTF0",1753386181977,0.96573867,119020.0,119010.0,0.12095341]
["bitfinex-derivatives","BTCF0:USTF0",1753386182180,0.96573867,119020.0,119010.0,0.71047341]
["bitfinex-derivatives","BTCF0:USTF0",1753386182474,0.96573867,119020.0,119010.0,0.12095341]
["bitfinex-derivatives","BTCF0:USTF0",1753386182778,0.96573867,119020.0,119010.0,0.71055341]
["bitfinex-derivatives","BTCF0:USTF0",1753386184783,0.96573867,119020.0,119010.0,0.68787341]
["bitfinex-derivatives","BTCF0:USTF0",1753386184982,1.23251875,119020.0,119010.0,0.68787341]
["bitfinex-derivatives","BTCF0:USTF0",1753386185985,0.96573867,119020.0,119010.0,0.68787341]
["bitfinex-derivatives","BTCF0:USTF0",1753386186374,1.23251875,119020.0,119010.0,0.68787341]
["bitfinex-derivatives","BTCF0:USTF0",1753386191681,0.43217851,119020.0,119010.0,0.71235341]
["bitfinex-derivatives","BTCF0:USTF0",1753386191887,0.96573867,119020.0,119010.0,0.71235341]
["bitfinex-derivatives","BTCF0:USTF0",1753386192186,0.43217851,119020.0,119010.0,0.71235341]
["bitfinex-derivatives","BTCF0:USTF0",1753386192386,0.96573867,119020.0,119010.0,0.71235341]
["bitfinex-derivatives","BTCF0:USTF0",1753386192791,1.55477867,119020.0,119010.0,0.71235341]
["bitfinex-derivatives","BTCF0:USTF0",1753386193293,1.55477867,119020.0,119010.0,0.12275341]
["bitfinex-derivatives","BTCF0:USTF0",1753386193687,1.55477867,119020.0,119010.0,0.71179341]
["bitfinex-derivatives","BTCF0:USTF0",1753386195891,0.93290867,119020.0,119010.0,0.71179341]
["bitfinex-derivatives","BTCF0:USTF0",1753386196187,0.56147559,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386196897,0.82825567,119020.0,119010.0,0.87976191]
["bitfinex-derivatives","BTCF0:USTF0",1753386197192,0.82825567,119020.0,119010.0,0.71179341]
["bitfinex-derivatives","BTCF0:USTF0",1753386197193,0.56147559,119020.0,119010.0,0.71179341]
["bitfinex-derivatives","BTCF0:USTF0",1753386197388,0.56147559,119020.0,119010.0,0.97857349]
["bitfinex-derivatives","BTCF0:USTF0",1753386197592,0.85172567,119020.0,119010.0,0.97857349]
["bitfinex-derivatives","BTCF0:USTF0",1753386197789,0.85172567,119020.0,119010.0,0.71179341]
["bitfinex-derivatives","BTCF0:USTF0",1753386198494,0.86748567,119020.0,119010.0,0.71179341]
["bitfinex-derivatives","BTCF0:USTF0",1753386198895,0.89925567,119020.0,119010.0,0.71179341]
["bitfinex-derivatives","BTCF0:USTF0",1753386201492,0.89925567,119020.0,119010.0,0.97857349]
["bitfinex-derivatives","BTCF0:USTF0",1753386202297,0.36569551,119020.0,119010.0,0.97857349]
["bitfinex-derivatives","BTCF0:USTF0",1753386202594,0.89925567,119020.0,119010.0,0.71179341]
["bitfinex-derivatives","BTCF0:USTF0",1753386203401,0.89925567,119020.0,119010.0,0.87976191]
["bitfinex-derivatives","BTCF0:USTF0",1753386203899,0.86748567,119020.0,119010.0,0.87976191]
["bitfinex-derivatives","BTCF0:USTF0",1753386204100,0.33392551,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386204402,0.86748567,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386204597,0.56147559,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386206201,0.58494559,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386210106,0.31816551,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386210293,0.58494559,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386213506,0.63247559,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386213806,0.63247559,119020.0,119010.0,0.87976191]
["bitfinex-derivatives","BTCF0:USTF0",1753386214003,0.63247559,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386215205,0.65553559,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386215405,0.66928559,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386215599,0.66928559,119020.0,119010.0,0.87976191]
["bitfinex-derivatives","BTCF0:USTF0",1753386215805,0.94585567,119020.0,119010.0,1.14654199]
["bitfinex-derivatives","BTCF0:USTF0",1753386216005,0.94585567,119020.0,119010.0,0.55750199]
["bitfinex-derivatives","BTCF0:USTF0",1753386216205,0.94585567,119020.0,119010.0,1.14634199]
["bitfinex-derivatives","BTCF0:USTF0",1753386218403,0.67907559,119020.0,119010.0,1.14634199]
["bitfinex-derivatives","BTCF0:USTF0",1753386218910,0.94585567,119020.0,119010.0,1.14634199]
["bitfinex-derivatives","BTCF0:USTF0",1753386220412,0.41229551,119020.0,119010.0,1.14634199]
["bitfinex-derivatives","BTCF0:USTF0",1753386220613,0.94585567,119020.0,119010.0,1.14634199]
["bitfinex-derivatives","BTCF0:USTF0",1753386220812,0.67907559,119020.0,119010.0,1.14634199]
["bitfinex-derivatives","BTCF0:USTF0",1753386221915,0.94585567,119020.0,119010.0,1.14634199]
["bitfinex-derivatives","BTCF0:USTF0",1753386222910,0.43275089,119020.0,119010.0,1.14634199]
["bitfinex-derivatives","BTCF0:USTF0",1753386223117,0.33392521,119020.0,119010.0,1.14634199]
["bitfinex-derivatives","BTCF0:USTF0",1753386223416,0.36803521,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386223712,0.63481529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386224113,0.67107529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386224515,0.94702537,119020.0,119010.0,0.87948191]
["bitfinex-derivatives","BTCF0:USTF0",1753386224715,0.68024529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386229717,0.41346521,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386230018,0.68024529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386231414,0.68024529,119020.0,119010.0,0.87948191]
["bitfinex-derivatives","BTCF0:USTF0",1753386231717,0.68024529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386232516,0.41346521,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386232715,0.68024529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386232913,0.68024529,119020.0,119010.0,1.22179905]
["bitfinex-derivatives","BTCF0:USTF0",1753386233821,0.68024529,119020.0,119010.0,1.05383055]
["bitfinex-derivatives","BTCF0:USTF0",1753386234015,0.68024529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386234614,0.94702537,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386236621,0.41346521,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386236821,0.94702537,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386238017,0.68024529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386238919,0.94702537,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386240024,0.41346521,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386240223,0.94702537,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386241125,0.94702537,119020.0,119010.0,0.97829349]
["bitfinex-derivatives","BTCF0:USTF0",1753386241622,0.94702537,119020.0,119010.0,0.71151341]
["bitfinex-derivatives","BTCF0:USTF0",1753386241825,0.94702537,119020.0,119010.0,0.97829349]
["bitfinex-derivatives","BTCF0:USTF0",1753386242424,0.94702537,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386243023,0.94702537,119020.0,119010.0,0.71151341]
["bitfinex-derivatives","BTCF0:USTF0",1753386243226,0.94702537,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386243821,0.94702537,119020.0,119010.0,1.22179905]
["bitfinex-derivatives","BTCF0:USTF0",1753386244023,0.94702537,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386244325,0.94702537,119020.0,119010.0,1.22179905]
["bitfinex-derivatives","BTCF0:USTF0",1753386244519,0.41346521,119020.0,119010.0,1.22179905]
["bitfinex-derivatives","BTCF0:USTF0",1753386244725,0.94702537,119020.0,119010.0,1.22179905]
["bitfinex-derivatives","BTCF0:USTF0",1753386244922,0.94702537,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386245122,0.68024529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386245826,0.68024529,119020.0,119010.0,0.87948191]
["bitfinex-derivatives","BTCF0:USTF0",1753386246024,0.68024529,119020.0,119010.0,1.14626199]
["bitfinex-derivatives","BTCF0:USTF0",1753386247228,0.68024529,119020.0,119010.0,0.55750199]
["bitfinex-derivatives","BTCF0:USTF0",1753386247429,0.94702537,119020.0,119010.0,1.14598199]
["bitfinex-derivatives","BTCF0:USTF0",1753386248327,0.94702537,119020.0,119010.0,0.71123341]
["bitfinex-derivatives","BTCF0:USTF0",1753386251237,0.94702537,119020.0,119010.0,0.87920151]
["bitfinex-derivatives","BTCF0:USTF0",1753386251643,0.41346521,119020.0,119010.0,0.87920151]
["bitfinex-derivatives","BTCF0:USTF0",1753386251937,0.94702537,119020.0,119010.0,1.14598159]
["bitfinex-derivatives","BTCF0:USTF0",1753386252437,0.94702537,119020.0,119010.0,0.71123341]
["bitfinex-derivatives","BTCF0:USTF0",1753386254234,0.94702537,119020.0,119010.0,0.87920161]
["bitfinex-derivatives","BTCF0:USTF0",1753386255038,0.41346521,119020.0,119010.0,0.71123341]
["bitfinex-derivatives","BTCF0:USTF0",1753386255240,0.94702537,119020.0,119010.0,0.87920151]
["bitfinex-derivatives","BTCF0:USTF0",1753386256642,0.94702537,119020.0,119010.0,0.71123341]
["bitfinex-derivatives","BTCF0:USTF0",1753386256941,0.94702537,119020.0,119010.0,0.87920161]
["bitfinex-derivatives","BTCF0:USTF0",1753386258042,0.94702537,119020.0,119010.0,0.71123341]
["bitfinex-derivatives","BTCF0:USTF0",1753386258342,0.94702537,119020.0,119010.0,0.87920161]
["bitfinex-derivatives","BTCF0:USTF0",1753386258737,0.94702537,119020.0,119010.0,0.8791082]
["bitfinex-derivatives","BTCF0:USTF0",1753386258935,0.94702537,119020.0,119010.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1753386259135,0.94702537,119020.0,119010.0,0.8791082]
["bitfinex-derivatives","BTCF0:USTF0",1753386261244,0.94702537,119020.0,119010.0,0.87920161]
["bitfinex-derivatives","BTCF0:USTF0",1753386262842,0.94702537,119020.0,119010.0,0.71123341]
["bitfinex-derivatives","BTCF0:USTF0",1753386265748,0.41346521,119020.0,119010.0,0.87920161]
["bitfinex-derivatives","BTCF0:USTF0",1753386265947,0.94702537,119020.0,119010.0,0.87920161]
["bitfinex-derivatives","BTCF0:USTF0",1753386266351,0.94702537,119020.0,119010.0,0.71123341]
["bitfinex-derivatives","BTCF0:USTF0",1753386266952,0.94702537,119020.0,119010.0,0.19829047]
["bitfinex-derivatives","BTCF0:USTF0",1753386267137,0.94702537,119020.0,119010.0,0.78633047]
["bitfinex-derivatives","BTCF0:USTF0",1753386269149,0.41346521,119020.0,119010.0,0.78633047]
["bitfinex-derivatives","BTCF0:USTF0",1753386269347,0.94702537,119020.0,119010.0,0.78633047]
["bitfinex-derivatives","BTCF0:USTF0",1753386269946,0.94702537,119020.0,119010.0,0.71079341]
["bitfinex-derivatives","BTCF0:USTF0",1753386271938,0.41346521,119020.0,119010.0,0.71079341]
["bitfinex-derivatives","BTCF0:USTF0",1753386272146,0.94702537,119020.0,119010.0,0.71079341]
["bitfinex-derivatives","BTCF0:USTF0",1753386273354,0.94702537,119020.0,119010.0,0.87876161]
["bitfinex-derivatives","BTCF0:USTF0",1753386274454,0.94702537,119020.0,119010.0,0.95429867]
["bitfinex-derivatives","BTCF0:USTF0",1753386274850,0.68024529,119020.0,119010.0,0.95429867]
["bitfinex-derivatives","BTCF0:USTF0",1753386276758,0.68024529,119020.0,119010.0,1.22107875]
["bitfinex-derivatives","BTCF0:USTF0",1753386280258,0.68024529,119020.0,119010.0,1.14554169]
["bitfinex-derivatives","BTCF0:USTF0",1753386281560,0.41346521,119020.0,119010.0,1.14554169]
["bitfinex-derivatives","BTCF0:USTF0",1753386281761,0.68024529,119020.0,119010.0,1.14554169]
["bitfinex-derivatives","BTCF0:USTF0",1753386283962,0.94702537,119020.0,119010.0,1.14554169]
["bitfinex-derivatives","BTCF0:USTF0",1753386284862,0.68024529,119020.0,119010.0,1.14554169]
["bitfinex-derivatives","BTCF0:USTF0",1753386285962,0.68024529,119020.0,119010.0,1.22107875]
["bitfinex-derivatives","BTCF0:USTF0",1753386286562,0.41346521,119020.0,119010.0,1.22107875]
["bitfinex-derivatives","BTCF0:USTF0",1753386286763,0.68024529,119020.0,119010.0,1.22107875]
["bitfinex-derivatives","BTCF0:USTF0",1753386286960,0.24551081,119020.0,119010.0,0.63303875]
["bitfinex-derivatives","BTCF0:USTF0",1753386287164,0.001,119020.0,119010.0,1.41192177]
["bitfinex-derivatives","BTCF0:USTF0",1753386287563,0.168954,119020.0,119010.0,1.41192177]
["bitfinex-derivatives","BTCF0:USTF0",1753386287763,0.168954,119020.0,119010.0,1.14514169]
["bitfinex-derivatives","BTCF0:USTF0",1753386289467,0.001,119020.0,119010.0,1.14514169]
["bitfinex-derivatives","BTCF0:USTF0",1753386289867,0.168954,119020.0,119010.0,1.22067875]
["bitfinex-derivatives","BTCF0:USTF0",1753386290068,0.168954,119020.0,119010.0,1.14514169]
["bitfinex-derivatives","BTCF0:USTF0",1753386291069,0.001,119020.0,119010.0,1.22067875]
["bitfinex-derivatives","BTCF0:USTF0",1753386291273,0.2346063,119040.0,119030.0,0.2843899]
["bitfinex-derivatives","BTCF0:USTF0",1753386291571,0.68636176,119040.0,119030.0,1.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1753386292573,0.72045176,119040.0,119030.0,1.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1753386292774,0.72045176,119040.0,119030.0,1.2142512]
["bitfinex-derivatives","BTCF0:USTF0",1753386292973,0.72145176,119040.0,119030.0,1.2142512]
["bitfinex-derivatives","BTCF0:USTF0",1753386293368,0.76828176,119040.0,119030.0,1.2142512]
["bitfinex-derivatives","BTCF0:USTF0",1753386293673,0.50150168,119040.0,119030.0,1.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1753386293872,0.76828176,119040.0,119030.0,1.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1753386294372,0.76928176,119040.0,119030.0,1.13968998]
["bitfinex-derivatives","BTCF0:USTF0",1753386296466,0.76928176,119040.0,119030.0,0.70497]
["bitfinex-derivatives","BTCF0:USTF0",1753386296666,0.76928176,119040.0,119030.0,0.97175008]
["bitfinex-derivatives","BTCF0:USTF0",1753386297169,0.76928176,119040.0,119030.0,1.13968998]
["bitfinex-derivatives","BTCF0:USTF0",1753386299179,0.50250168,119040.0,119030.0,1.13968998]
["bitfinex-derivatives","BTCF0:USTF0",1753386299369,0.76928176,119040.0,119030.0,1.13968998]
["bitfinex-derivatives","BTCF0:USTF0",1753386300175,0.76928176,119040.0,119030.0,0.55216998]
["bitfinex-derivatives","BTCF0:USTF0",1753386300373,0.04874,119050.0,119040.0,0.2843758]
["bitfinex-derivatives","BTCF0:USTF0",1753386300672,0.12666171,119050.0,119040.0,0.81793596]
["bitfinex-derivatives","BTCF0:USTF0",1753386300974,0.2166403,119060.0,119050.0,0.2843617]
["bitfinex-derivatives","BTCF0:USTF0",1753386301173,0.04874,119060.0,119050.0,0.55114178]
["bitfinex-derivatives","BTCF0:USTF0",1753386301478,0.2019876,119060.0,119050.0,0.55114178]
["bitfinex-derivatives","BTCF0:USTF0",1753386301772,0.2019876,119060.0,119050.0,0.2843617]
["bitfinex-derivatives","BTCF0:USTF0",1753386301966,0.50094768,119060.0,119050.0,0.2843617]
["bitfinex-derivatives","BTCF0:USTF0",1753386302169,0.51559768,119060.0,119050.0,0.2843617]
["bitfinex-derivatives","BTCF0:USTF0",1753386302370,0.51559768,119060.0,119050.0,0.55114178]
["bitfinex-derivatives","BTCF0:USTF0",1753386303075,0.2488176,119060.0,119050.0,0.55114178]
["bitfinex-derivatives","BTCF0:USTF0",1753386303272,0.2488176,119060.0,119050.0,0.55314178]
["bitfinex-derivatives","BTCF0:USTF0",1753386304066,0.2662876,119060.0,119050.0,0.55614178]
["bitfinex-derivatives","BTCF0:USTF0",1753386305278,0.1688976,119060.0,119050.0,0.55614178]
["bitfinex-derivatives","BTCF0:USTF0",1753386305672,0.1912176,119060.0,119050.0,0.55614178]
["bitfinex-derivatives","BTCF0:USTF0",1753386305877,0.2253076,119060.0,119050.0,0.55614178]
["bitfinex-derivatives","BTCF0:USTF0",1753386306879,0.2498176,119060.0,119050.0,0.55614178]
["bitfinex-derivatives","BTCF0:USTF0",1753386307669,0.08192,119060.0,119050.0,0.55614178]
["bitfinex-derivatives","BTCF0:USTF0",1753386307873,0.001,119060.0,119050.0,0.55614178]
["bitfinex-derivatives","BTCF0:USTF0",1753386308076,0.1688976,119060.0,119050.0,0.55614178]
["bitfinex-derivatives","BTCF0:USTF0",1753386308677,0.2029876,119060.0,119050.0,0.2893617]
["bitfinex-derivatives","BTCF0:USTF0",1753386308877,0.2029876,119060.0,119050.0,0.55614178]
["bitfinex-derivatives","BTCF0:USTF0",1753386309178,0.2253076,119060.0,119050.0,0.62426283]
["bitfinex-derivatives","BTCF0:USTF0",1753386310978,0.2253076,119060.0,119050.0,0.35748275]
["bitfinex-derivatives","BTCF0:USTF0",1753386311178,0.2389876,119060.0,119050.0,0.62426283]
["bitfinex-derivatives","BTCF0:USTF0",1753386312581,0.2389876,119060.0,119050.0,1.21106283]
["bitfinex-derivatives","BTCF0:USTF0",1753386313083,0.2487076,119060.0,119050.0,1.21106283]
["bitfinex-derivatives","BTCF0:USTF0",1753386314377,0.04827,119070.0,119060.0,0.2629676]
["bitfinex-derivatives","BTCF0:USTF0",1753386314575,0.04827,119070.0,119060.0,1.40715776]
["bitfinex-derivatives","BTCF0:USTF0",1753386315675,0.2161535,119070.0,119060.0,1.40815776]
["bitfinex-derivatives","BTCF0:USTF0",1753386315875,0.03459,119070.0,119060.0,1.40815776]
["bitfinex-derivatives","BTCF0:USTF0",1753386316075,0.03559,119070.0,119060.0,1.41015776]
["bitfinex-derivatives","BTCF0:USTF0",1753386316375,0.001,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386319279,0.1688834,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386320085,0.1688834,119070.0,119060.0,0.88824864]
["bitfinex-derivatives","BTCF0:USTF0",1753386320382,0.001,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386323183,0.001,119070.0,119060.0,0.88824864]
["bitfinex-derivatives","BTCF0:USTF0",1753386323372,0.1688835,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386325482,0.001,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386328686,0.1688835,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386328886,0.001,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386329283,0.1688835,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386329489,0.001,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386329678,0.1688834,119070.0,119060.0,1.4218088]
["bitfinex-derivatives","BTCF0:USTF0",1753386331286,0.94219565,119070.0,119060.0,0.71983104]
["bitfinex-derivatives","BTCF0:USTF0",1753386331893,0.67541557,119070.0,119060.0,0.71983104]
["bitfinex-derivatives","BTCF0:USTF0",1753386333191,0.76416741,119070.0,119060.0,0.71983104]
["bitfinex-derivatives","BTCF0:USTF0",1753386335187,0.40863549,119070.0,119060.0,0.71983104]
["bitfinex-derivatives","BTCF0:USTF0",1753386335391,0.76416741,119070.0,119060.0,0.88772844]
["bitfinex-derivatives","BTCF0:USTF0",1753386336194,0.76416741,119070.0,119060.0,0.71983104]
["bitfinex-derivatives","BTCF0:USTF0",1753386336395,0.76416741,119070.0,119060.0,0.13355104]
["bitfinex-derivatives","BTCF0:USTF0",1753386336590,0.76416741,119070.0,119060.0,0.71967104]
["bitfinex-derivatives","BTCF0:USTF0",1753386336791,0.76416741,119070.0,119060.0,0.71963104]
["bitfinex-derivatives","BTCF0:USTF0",1753386337393,0.76416741,119070.0,119060.0,0.13355104]
["bitfinex-derivatives","BTCF0:USTF0",1753386337695,0.76416741,119070.0,119060.0,0.71963104]
["bitfinex-derivatives","BTCF0:USTF0",1753386338996,0.76416741,119070.0,119060.0,0.13355104]
["bitfinex-derivatives","BTCF0:USTF0",1753386339195,0.76416741,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753386339393,1.20326419,119070.0,119060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753386339602,1.20326419,119070.0,119040.0,0.65718]
["bitfinex-derivatives","BTCF0:USTF0",1753386339603,0.213701,119050.0,119040.0,0.65718]
["bitfinex-derivatives","BTCF0:USTF0",1753386339897,0.75521129,119050.0,119040.0,0.71861955]
["bitfinex-derivatives","BTCF0:USTF0",1753386340093,0.75521129,119050.0,119040.0,0.88654465]
["bitfinex-derivatives","BTCF0:USTF0",1753386340094,0.39967937,119050.0,119040.0,0.88654465]
["bitfinex-derivatives","BTCF0:USTF0",1753386340291,0.75521129,119050.0,119040.0,0.88654465]
["bitfinex-derivatives","BTCF0:USTF0",1753386340492,0.75521129,119050.0,119040.0,0.78508859]
["bitfinex-derivatives","BTCF0:USTF0",1753386341192,0.75621129,119050.0,119040.0,0.78908859]
["bitfinex-derivatives","BTCF0:USTF0",1753386342097,0.75621129,119050.0,119040.0,0.79208859]
["bitfinex-derivatives","BTCF0:USTF0",1753386342401,0.75621129,119050.0,119040.0,0.78908859]
["bitfinex-derivatives","BTCF0:USTF0",1753386343099,0.75621129,119050.0,119040.0,0.78708859]
["bitfinex-derivatives","BTCF0:USTF0",1753386343996,0.75621129,119050.0,119040.0,0.20104859]
["bitfinex-derivatives","BTCF0:USTF0",1753386344194,0.75621129,119050.0,119030.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753386344195,0.2744951,119040.0,119030.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753386344390,0.2744951,119040.0,119020.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753386344391,0.2745092,119030.0,119020.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753386344595,1.21600112,119030.0,119020.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753386344796,1.34223335,119030.0,119020.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753386345398,1.34323335,119030.0,119020.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1753386346003,1.34323335,119030.0,119020.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1753386346397,1.34323335,119030.0,119020.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1753386349609,0.75727335,119030.0,119020.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1753386349909,1.34315335,119030.0,119020.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1753386358816,1.34315335,119030.0,119020.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1753386359318,0.21899223,119030.0,119020.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1753386359514,0.34114133,119030.0,119020.0,0.8744632]
["bitfinex-derivatives","BTCF0:USTF0",1753386359711,0.32711133,119030.0,119020.0,0.8744632]
["bitfinex-derivatives","BTCF0:USTF0",1753386359912,0.34825133,119030.0,119020.0,0.8744632]
["bitfinex-derivatives","BTCF0:USTF0",1753386360116,0.74246325,119030.0,119020.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1753386361218,0.75727325,119030.0,119020.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1753386361518,0.75727325,119030.0,119020.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1753386361708,0.75727325,119030.0,119020.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1753386361913,0.75727325,119030.0,119020.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1753386362217,0.75727325,119030.0,119020.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1753386363520,0.75727325,119030.0,119020.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1753386364019,0.75727325,119030.0,119020.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1753386364615,0.75727325,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753386364616,1.34291325,119030.0,119020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753386364812,0.2725349,119010.0,119000.0,7.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753386365017,1.21366682,119010.0,119000.0,7.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753386365218,1.34042495,119010.0,119000.0,7.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753386366020,1.34042495,119010.0,119000.0,7.02643]
["bitfinex-derivatives","BTCF0:USTF0",1753386366326,1.34142495,119010.0,119000.0,7.03043]
["bitfinex-derivatives","BTCF0:USTF0",1753386371332,1.36245842,119010.0,119000.0,7.03043]
["bitfinex-derivatives","BTCF0:USTF0",1753386373620,1.36245842,119010.0,119000.0,7.06223]
["bitfinex-derivatives","BTCF0:USTF0",1753386373827,1.0069265,119010.0,119000.0,7.06223]
["bitfinex-derivatives","BTCF0:USTF0",1753386374031,1.36245842,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386375835,1.0069265,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386376035,1.36245842,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386378938,0.77685842,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386382535,0.76404842,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386388640,0.74301495,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386391252,0.38748303,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386391547,0.74301495,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386394349,0.76412264,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386394546,0.74301495,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386407166,0.92138573,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386408867,0.38748303,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386409169,0.92138573,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386411670,1.50602573,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386412770,1.50598573,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386415372,1.49195573,119010.0,119000.0,7.07686]
["bitfinex-derivatives","BTCF0:USTF0",1753386417769,0.86156573,119010.0,119000.0,7.66134]
["bitfinex-derivatives","BTCF0:USTF0",1753386417975,1.14715438,119010.0,119000.0,7.66134]
["bitfinex-derivatives","BTCF0:USTF0",1753386422076,0.88020303,119010.0,119000.0,7.66134]
["bitfinex-derivatives","BTCF0:USTF0",1753386422276,1.14715438,119010.0,119000.0,7.66144101]
["bitfinex-derivatives","BTCF0:USTF0",1753386425278,0.56267438,119010.0,119000.0,7.82942051]
["bitfinex-derivatives","BTCF0:USTF0",1753386425474,0.10275813,119010.0,119000.0,8.36332321]
["bitfinex-derivatives","BTCF0:USTF0",1753386425678,0.56088405,119020.0,119010.0,0.2307854]
["bitfinex-derivatives","BTCF0:USTF0",1753386425877,0.56088405,119020.0,119010.0,1.08201675]
["bitfinex-derivatives","BTCF0:USTF0",1753386426078,0.64556749,119020.0,119010.0,1.08201675]
["bitfinex-derivatives","BTCF0:USTF0",1753386426379,0.64556749,119020.0,119010.0,0.91405135]
["bitfinex-derivatives","BTCF0:USTF0",1753386426781,0.64556749,119020.0,119010.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1753386426980,0.91351884,119020.0,119010.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1753386427185,0.91351884,119020.0,119010.0,0.91705135]
["bitfinex-derivatives","BTCF0:USTF0",1753386427880,0.91351884,119020.0,119010.0,1.08501675]
["bitfinex-derivatives","BTCF0:USTF0",1753386428080,0.64656749,119020.0,119010.0,1.08501675]
["bitfinex-derivatives","BTCF0:USTF0",1753386429180,0.64656749,119020.0,119010.0,0.91705135]
["bitfinex-derivatives","BTCF0:USTF0",1753386429984,0.67092749,119020.0,119010.0,0.91705135]
["bitfinex-derivatives","BTCF0:USTF0",1753386431583,0.67092749,119020.0,119010.0,1.08501675]
["bitfinex-derivatives","BTCF0:USTF0",1753386432378,0.67092749,119020.0,119010.0,0.50073675]
["bitfinex-derivatives","BTCF0:USTF0",1753386432686,1.00824884,119020.0,119010.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1753386435178,1.00824884,119020.0,119010.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1753386437985,1.02308884,119020.0,119010.0,0.64982]
["bitfinex-derivatives","BTCF0:USTF0",1753386440386,0.62893659,119020.0,119010.0,1.08473675]
["bitfinex-derivatives","BTCF0:USTF0",1753386440587,0.12767434,119020.0,119010.0,1.08473675]
["bitfinex-derivatives","BTCF0:USTF0",1753386440788,0.001,119020.0,119010.0,1.08473675]
["bitfinex-derivatives","BTCF0:USTF0",1753386441089,0.54322825,119030.0,119020.0,0.2205013]
["bitfinex-derivatives","BTCF0:USTF0",1753386441289,0.54322825,119030.0,119020.0,0.48745265]
["bitfinex-derivatives","BTCF0:USTF0",1753386441489,0.6269473,119030.0,119020.0,0.48745265]
["bitfinex-derivatives","BTCF0:USTF0",1753386442590,0.6269473,119030.0,119020.0,0.48945265]
["bitfinex-derivatives","BTCF0:USTF0",1753386442789,0.6279473,119030.0,119020.0,0.48945265]
["bitfinex-derivatives","BTCF0:USTF0",1753386443187,0.36099595,119030.0,119020.0,0.2225013]
["bitfinex-derivatives","BTCF0:USTF0",1753386448083,0.39301595,119030.0,119020.0,0.2225013]
["bitfinex-derivatives","BTCF0:USTF0",1753386448283,0.43136595,119030.0,119020.0,0.2225013]
["bitfinex-derivatives","BTCF0:USTF0",1753386449991,0.1689456,119030.0,119020.0,0.59494338]
["bitfinex-derivatives","BTCF0:USTF0",1753386450679,0.1933056,119030.0,119020.0,0.59494338]
["bitfinex-derivatives","BTCF0:USTF0",1753386451084,0.02536,119030.0,119020.0,0.59494338]
["bitfinex-derivatives","BTCF0:USTF0",1753386451686,0.1932972,119030.0,119020.0,0.59494338]
["bitfinex-derivatives","BTCF0:USTF0",1753386452388,0.1932972,119030.0,119020.0,0.67038719]
["bitfinex-derivatives","BTCF0:USTF0",1753386453090,0.1932972,119030.0,119020.0,0.59494338]
["bitfinex-derivatives","BTCF0:USTF0",1753386453790,0.02536,119030.0,119020.0,1.17838338]
["bitfinex-derivatives","BTCF0:USTF0",1753386454488,0.234275,119040.0,119030.0,0.1679372]
["bitfinex-derivatives","BTCF0:USTF0",1753386454791,0.1922942,119040.0,119030.0,0.57617249]
["bitfinex-derivatives","BTCF0:USTF0",1753386455492,0.1922831,119040.0,119030.0,0.57617249]
["bitfinex-derivatives","BTCF0:USTF0",1753386455688,0.02436,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386455894,0.02636,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386456286,0.1942831,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386456486,0.02636,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386456688,0.1942831,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386457296,0.02636,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386457502,0.1699231,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386457704,0.002,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386458090,0.02636,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386458394,0.1942831,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386459794,0.02636,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386460595,0.002,119040.0,119030.0,0.57717249]
["bitfinex-derivatives","BTCF0:USTF0",1753386460998,0.002,119040.0,119030.0,0.6526163]
["bitfinex-derivatives","BTCF0:USTF0",1753386461801,0.2850076,119060.0,119050.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1753386461802,0.1908565,119060.0,119050.0,0.2145389]
["bitfinex-derivatives","BTCF0:USTF0",1753386462003,0.1908565,119060.0,119050.0,1.15338419]
["bitfinex-derivatives","BTCF0:USTF0",1753386462302,0.1908565,119060.0,119050.0,0.7976989]
["bitfinex-derivatives","BTCF0:USTF0",1753386462495,0.1908565,119060.0,119050.0,1.15338419]
["bitfinex-derivatives","BTCF0:USTF0",1753386463296,0.1918565,119060.0,119050.0,1.15338419]
["bitfinex-derivatives","BTCF0:USTF0",1753386463496,0.1918565,119060.0,119050.0,1.22029776]
["bitfinex-derivatives","BTCF0:USTF0",1753386463697,0.1928565,119060.0,119050.0,1.15338419]
["bitfinex-derivatives","BTCF0:USTF0",1753386465903,0.02495,119060.0,119050.0,1.15338419]
["bitfinex-derivatives","BTCF0:USTF0",1753386466399,0.02495,119060.0,119050.0,1.16378091]
["bitfinex-derivatives","BTCF0:USTF0",1753386467504,0.1928448,119060.0,119050.0,1.16378091]
["bitfinex-derivatives","BTCF0:USTF0",1753386467910,0.02495,119060.0,119050.0,1.16378091]
["bitfinex-derivatives","BTCF0:USTF0",1753386468704,0.02495,119060.0,119050.0,1.2320155]
["bitfinex-derivatives","BTCF0:USTF0",1753386470301,0.002,119060.0,119050.0,1.2320155]
["bitfinex-derivatives","BTCF0:USTF0",1753386471511,0.001,119060.0,119050.0,1.2330155]
["bitfinex-derivatives","BTCF0:USTF0",1753386471901,0.001,119060.0,119050.0,1.30833772]
["bitfinex-derivatives","BTCF0:USTF0",1753386472308,0.001,119060.0,119050.0,1.30733772]
["bitfinex-derivatives","BTCF0:USTF0",1753386472609,0.001,119060.0,119050.0,1.30933772]
["bitfinex-derivatives","BTCF0:USTF0",1753386472912,0.002,119060.0,119050.0,1.31133772]
["bitfinex-derivatives","BTCF0:USTF0",1753386473404,0.2328125,119070.0,119060.0,0.2145248]
["bitfinex-derivatives","BTCF0:USTF0",1753386473605,0.2328125,119070.0,119060.0,0.57021009]
["bitfinex-derivatives","BTCF0:USTF0",1753386473910,0.1908423,119070.0,119060.0,0.57021009]
["bitfinex-derivatives","BTCF0:USTF0",1753386474608,0.02295,119070.0,119060.0,0.57021009]
["bitfinex-derivatives","BTCF0:USTF0",1753386474809,0.3454634,119090.0,119080.0,0.1915166]
["bitfinex-derivatives","BTCF0:USTF0",1753386475015,0.3454634,119090.0,119080.0,1.15290189]
["bitfinex-derivatives","BTCF0:USTF0",1753386475409,0.3452634,119090.0,119080.0,0.7972166]
["bitfinex-derivatives","BTCF0:USTF0",1753386475807,0.3704134,119090.0,119080.0,0.7972166]
["bitfinex-derivatives","BTCF0:USTF0",1753386476212,0.3704134,119090.0,119080.0,0.7937766]
["bitfinex-derivatives","BTCF0:USTF0",1753386476412,0.3704134,119090.0,119080.0,0.7972166]
["bitfinex-derivatives","BTCF0:USTF0",1753386476612,0.3714134,119090.0,119080.0,0.7972166]
["bitfinex-derivatives","BTCF0:USTF0",1753386477215,0.3714134,119090.0,119080.0,0.7937766]
["bitfinex-derivatives","BTCF0:USTF0",1753386479403,0.3714134,119090.0,119080.0,1.14946189]
["bitfinex-derivatives","BTCF0:USTF0",1753386479718,0.3482634,119090.0,119080.0,0.7972166]
["bitfinex-derivatives","BTCF0:USTF0",1753386480105,0.3714134,119090.0,119080.0,0.7972166]
["bitfinex-derivatives","BTCF0:USTF0",1753386480301,0.3714134,119090.0,119080.0,0.62591]
["bitfinex-derivatives","BTCF0:USTF0",1753386480512,0.3714134,119090.0,119080.0,0.7937766]
["bitfinex-derivatives","BTCF0:USTF0",1753386480909,0.3714134,119090.0,119080.0,1.14946189]
["bitfinex-derivatives","BTCF0:USTF0",1753386481410,0.3714134,119090.0,119080.0,0.7937766]
["bitfinex-derivatives","BTCF0:USTF0",1753386482214,0.3714134,119090.0,119080.0,1.14946189]
["bitfinex-derivatives","BTCF0:USTF0",1753386482413,0.3714134,119090.0,119080.0,1.15290189]
["bitfinex-derivatives","BTCF0:USTF0",1753386482913,0.3062982,119090.0,119080.0,1.15290189]
["bitfinex-derivatives","BTCF0:USTF0",1753386483516,0.2643348,119090.0,119080.0,1.15290189]
["bitfinex-derivatives","BTCF0:USTF0",1753386483723,0.2643225,119090.0,119080.0,1.15290189]
["bitfinex-derivatives","BTCF0:USTF0",1753386484213,0.02595,119090.0,119080.0,1.15290189]
["bitfinex-derivatives","BTCF0:USTF0",1753386485519,0.35568529,119120.0,119110.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1753386485520,0.2898562,119120.0,119110.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1753386485713,0.3034462,119120.0,119110.0,1.14912959]
["bitfinex-derivatives","BTCF0:USTF0",1753386485915,0.3034462,119120.0,119110.0,0.7934443]
["bitfinex-derivatives","BTCF0:USTF0",1753386485916,0.42934209,119120.0,119110.0,0.7934443]
["bitfinex-derivatives","BTCF0:USTF0",1753386486122,0.45229209,119120.0,119110.0,0.7934443]
["bitfinex-derivatives","BTCF0:USTF0",1753386486521,0.45229209,119120.0,119110.0,0.7968843]
["bitfinex-derivatives","BTCF0:USTF0",1753386486915,0.45729209,119120.0,119110.0,0.7978843]
["bitfinex-derivatives","BTCF0:USTF0",1753386487115,0.45729209,119120.0,119110.0,0.7944443]
["bitfinex-derivatives","BTCF0:USTF0",1753386487621,0.45929209,119120.0,119110.0,0.7944443]
["bitfinex-derivatives","BTCF0:USTF0",1753386487925,0.81497738,119120.0,119110.0,0.67373166]
["bitfinex-derivatives","BTCF0:USTF0",1753386488423,0.81197738,119120.0,119110.0,0.67273166]
["bitfinex-derivatives","BTCF0:USTF0",1753386488625,0.45629209,119120.0,119110.0,0.67802166]
["bitfinex-derivatives","BTCF0:USTF0",1753386488823,0.45629209,119120.0,119110.0,0.86137362]
["bitfinex-derivatives","BTCF0:USTF0",1753386489014,0.81197738,119120.0,119110.0,0.69354922]
["bitfinex-derivatives","BTCF0:USTF0",1753386489821,0.45629209,119120.0,119110.0,0.69354922]
["bitfinex-derivatives","BTCF0:USTF0",1753386490016,0.81197738,119120.0,119110.0,0.69354922]
["bitfinex-derivatives","BTCF0:USTF0",1753386490210,0.81197738,119120.0,119110.0,0.86137362]
["bitfinex-derivatives","BTCF0:USTF0",1753386490419,0.81197738,119120.0,119110.0,0.86984362]
["bitfinex-derivatives","BTCF0:USTF0",1753386491020,0.81197738,119120.0,119110.0,0.70201922]
["bitfinex-derivatives","BTCF0:USTF0",1753386491320,0.81197738,119120.0,119110.0,0.86984362]
["bitfinex-derivatives","BTCF0:USTF0",1753386491527,0.45629209,119120.0,119110.0,0.70201922]
["bitfinex-derivatives","BTCF0:USTF0",1753386491720,0.81197738,119120.0,119110.0,0.70201922]
["bitfinex-derivatives","BTCF0:USTF0",1753386492229,0.81197738,119120.0,119110.0,0.86984362]
["bitfinex-derivatives","BTCF0:USTF0",1753386494023,0.45629209,119120.0,119110.0,0.86984362]
["bitfinex-derivatives","BTCF0:USTF0",1753386496328,0.81197738,119120.0,119110.0,0.70201922]
["bitfinex-derivatives","BTCF0:USTF0",1753386497522,0.45629209,119120.0,119110.0,0.70201922]
["bitfinex-derivatives","BTCF0:USTF0",1753386497928,0.81197738,119120.0,119110.0,0.70201922]
["bitfinex-derivatives","BTCF0:USTF0",1753386499024,0.81197738,119120.0,119110.0,0.86984352]
["bitfinex-derivatives","BTCF0:USTF0",1753386499223,0.45629209,119120.0,119110.0,0.86984352]
["bitfinex-derivatives","BTCF0:USTF0",1753386499418,0.81197738,119120.0,119110.0,0.86984352]
["bitfinex-derivatives","BTCF0:USTF0",1753386500129,0.81197738,119120.0,119110.0,0.28744352]
["bitfinex-derivatives","BTCF0:USTF0",1753386500322,0.81197738,119120.0,119110.0,0.86968352]
["bitfinex-derivatives","BTCF0:USTF0",1753386502625,0.33572619,119120.0,119110.0,0.86968352]
["bitfinex-derivatives","BTCF0:USTF0",1753386502826,0.22246589,119120.0,119110.0,1.22880881]
["bitfinex-derivatives","BTCF0:USTF0",1753386503029,0.15284589,119120.0,119110.0,1.22880881]
["bitfinex-derivatives","BTCF0:USTF0",1753386503726,0.32065619,119120.0,119110.0,1.22880881]
["bitfinex-derivatives","BTCF0:USTF0",1753386503927,0.15284589,119120.0,119110.0,1.22880881]
["bitfinex-derivatives","BTCF0:USTF0",1753386504226,0.32065619,119120.0,119110.0,1.22880881]
["bitfinex-derivatives","BTCF0:USTF0",1753386504529,0.15084589,119120.0,119110.0,1.22880881]
["bitfinex-derivatives","BTCF0:USTF0",1753386504925,0.31665619,119120.0,119110.0,1.22880881]
["bitfinex-derivatives","BTCF0:USTF0",1753386505126,0.35015619,119120.0,119110.0,1.22980881]
["bitfinex-derivatives","BTCF0:USTF0",1753386505521,0.35015619,119120.0,119110.0,0.87412352]
["bitfinex-derivatives","BTCF0:USTF0",1753386505727,0.35015619,119120.0,119110.0,1.22980881]
["bitfinex-derivatives","BTCF0:USTF0",1753386506132,0.36658619,119120.0,119110.0,1.22980881]
["bitfinex-derivatives","BTCF0:USTF0",1753386507034,0.33308619,119120.0,119110.0,1.22980881]
["bitfinex-derivatives","BTCF0:USTF0",1753386507239,0.14884589,119120.0,119110.0,0.64756881]
["bitfinex-derivatives","BTCF0:USTF0",1753386507436,0.76680148,119120.0,119110.0,0.70277922]
["bitfinex-derivatives","BTCF0:USTF0",1753386507830,0.76680148,119120.0,119110.0,0.11214922]
["bitfinex-derivatives","BTCF0:USTF0",1753386508031,0.76680148,119120.0,119110.0,0.69438922]
["bitfinex-derivatives","BTCF0:USTF0",1753386508728,0.41111619,119120.0,119110.0,0.69438922]
["bitfinex-derivatives","BTCF0:USTF0",1753386508929,0.76680148,119120.0,119110.0,0.70285922]
["bitfinex-derivatives","BTCF0:USTF0",1753386510831,0.31665619,119120.0,119110.0,1.06198451]
["bitfinex-derivatives","BTCF0:USTF0",1753386511027,0.35015619,119120.0,119110.0,1.22980891]
["bitfinex-derivatives","BTCF0:USTF0",1753386511234,0.38763619,119120.0,119110.0,1.22980891]
["bitfinex-derivatives","BTCF0:USTF0",1753386511542,0.38763619,119120.0,119110.0,0.87412362]
["bitfinex-derivatives","BTCF0:USTF0",1753386511744,0.41111619,119120.0,119110.0,0.87412362]
["bitfinex-derivatives","BTCF0:USTF0",1753386513141,0.41111619,119120.0,119110.0,1.22980891]
["bitfinex-derivatives","BTCF0:USTF0",1753386513542,0.41111619,119120.0,119110.0,0.87412362]
["bitfinex-derivatives","BTCF0:USTF0",1753386514341,0.39725619,119120.0,119110.0,0.87412362]
["bitfinex-derivatives","BTCF0:USTF0",1753386515040,0.39725619,119120.0,119110.0,1.22980891]
["bitfinex-derivatives","BTCF0:USTF0",1753386515840,0.39725619,119120.0,119110.0,0.87412362]
["bitfinex-derivatives","BTCF0:USTF0",1753386516142,0.39725619,119120.0,119110.0,1.22980891]
["bitfinex-derivatives","BTCF0:USTF0",1753386517249,0.39725619,119120.0,119110.0,1.06198451]
["bitfinex-derivatives","BTCF0:USTF0",1753386517540,0.39725619,119120.0,119110.0,0.70629922]
["bitfinex-derivatives","BTCF0:USTF0",1753386517735,0.39725619,119120.0,119110.0,1.06198451]
["bitfinex-derivatives","BTCF0:USTF0",1753386517935,0.41111619,119120.0,119110.0,1.06198451]
["bitfinex-derivatives","BTCF0:USTF0",1753386519437,1.12248677,119120.0,119110.0,0.09696922]
["bitfinex-derivatives","BTCF0:USTF0",1753386519744,1.12248677,119120.0,119110.0,0.07742922]
["bitfinex-derivatives","BTCF0:USTF0",1753386519939,1.12248677,119120.0,119110.0,0.06740166]
["bitfinex-derivatives","BTCF0:USTF0",1753386520335,0.76680148,119120.0,119110.0,0.06740166]
["bitfinex-derivatives","BTCF0:USTF0",1753386520739,0.76780148,119120.0,119110.0,0.06640166]
["bitfinex-derivatives","BTCF0:USTF0",1753386520934,0.2053344,119110.0,119100.0,0.05109333]
["bitfinex-derivatives","BTCF0:USTF0",1753386521143,0.64133969,119110.0,119100.0,0.05638333]
["bitfinex-derivatives","BTCF0:USTF0",1753386521344,0.76730861,119110.0,119100.0,0.05638333]
["bitfinex-derivatives","BTCF0:USTF0",1753386521844,0.41162332,119110.0,119100.0,0.22972173]
["bitfinex-derivatives","BTCF0:USTF0",1753386522041,0.41162332,119110.0,119100.0,0.07035333]
["bitfinex-derivatives","BTCF0:USTF0",1753386523538,0.41162332,119110.0,119100.0,0.07135333]
["bitfinex-derivatives","BTCF0:USTF0",1753386525646,0.76730861,119110.0,119100.0,0.07135333]
["bitfinex-derivatives","BTCF0:USTF0",1753386526339,0.76730861,119110.0,119100.0,0.02792333]
["bitfinex-derivatives","BTCF0:USTF0",1753386526532,0.76730861,119110.0,119100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386526740,0.2856967,119080.0,119070.0,0.69394222]
["bitfinex-derivatives","BTCF0:USTF0",1753386527038,0.64138199,119080.0,119070.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1753386527546,0.64138199,119080.0,119070.0,0.7865008]
["bitfinex-derivatives","BTCF0:USTF0",1753386528445,0.64138199,119080.0,119070.0,0.7875008]
["bitfinex-derivatives","BTCF0:USTF0",1753386528647,0.64138199,119080.0,119070.0,0.7930008]
["bitfinex-derivatives","BTCF0:USTF0",1753386529044,0.64138199,119080.0,119070.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1753386529345,0.64138199,119080.0,119070.0,0.63535817]
["bitfinex-derivatives","BTCF0:USTF0",1753386531141,0.64138199,119080.0,119070.0,0.71068039]
["bitfinex-derivatives","BTCF0:USTF0",1753386531448,0.64138199,119080.0,119070.0,0.63535817]
["bitfinex-derivatives","BTCF0:USTF0",1753386531949,0.64138199,119080.0,119070.0,0.64382817]
["bitfinex-derivatives","BTCF0:USTF0",1753386535252,0.2856967,119080.0,119070.0,0.64382817]
["bitfinex-derivatives","BTCF0:USTF0",1753386535454,0.64138199,119080.0,119070.0,0.64382817]
["bitfinex-derivatives","BTCF0:USTF0",1753386535746,0.41247362,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386535951,1.7119242,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386536549,1.35623891,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386540152,1.00055362,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386540460,0.41247362,119080.0,119070.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1753386540649,0.41247362,119080.0,119070.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1753386540850,0.41247362,119080.0,119070.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1753386542555,0.41247362,119080.0,119070.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1753386542957,0.41247362,119080.0,119070.0,0.8065504]
["bitfinex-derivatives","BTCF0:USTF0",1753386545461,0.41247362,119080.0,119070.0,1.16223569]
["bitfinex-derivatives","BTCF0:USTF0",1753386546964,0.41247362,119080.0,119070.0,0.99435529]
["bitfinex-derivatives","BTCF0:USTF0",1753386547161,0.41247362,119080.0,119070.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1753386553959,0.41247362,119080.0,119070.0,0.8031105]
["bitfinex-derivatives","BTCF0:USTF0",1753386554161,0.2610967,119080.0,119070.0,1.16223579]
["bitfinex-derivatives","BTCF0:USTF0",1753386555765,0.2853567,119080.0,119070.0,0.40355529]
["bitfinex-derivatives","BTCF0:USTF0",1753386556072,0.2853567,119080.0,119070.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1753386556073,0.64104199,119080.0,119070.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1753386556368,0.76662228,119080.0,119070.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1753386556671,0.76662228,119080.0,119070.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753386556867,0.76662228,119080.0,119070.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1753386557073,0.76662228,119080.0,119070.0,0.61899]
["bitfinex-derivatives","BTCF0:USTF0",1753386557772,0.41093699,119080.0,119070.0,0.61899]
["bitfinex-derivatives","BTCF0:USTF0",1753386557973,0.76662228,119080.0,119070.0,0.61899]
["bitfinex-derivatives","BTCF0:USTF0",1753386558574,0.76662228,119080.0,119070.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1753386558773,0.76662228,119080.0,119070.0,0.61871]
["bitfinex-derivatives","BTCF0:USTF0",1753386561277,0.76662228,119080.0,119070.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1753386568575,0.41093699,119080.0,119070.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1753386568782,0.76662228,119080.0,119070.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1753386579483,0.76662228,119080.0,119070.0,0.70821071]
["bitfinex-derivatives","BTCF0:USTF0",1753386579990,0.76662228,119080.0,119070.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1753386580988,1.12230757,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386581581,0.99669699,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386581783,1.35238228,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386583488,0.76662228,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386584189,0.76662228,119080.0,119070.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1753386585988,1.12230757,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386587391,0.76662228,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386590898,0.41093699,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386591090,0.76662228,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386597601,1.12230757,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386597802,0.76662228,119080.0,119070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386600404,0.2860647,119060.0,119050.0,0.1638553]
["bitfinex-derivatives","BTCF0:USTF0",1753386600595,0.1679088,119050.0,119040.0,0.2393222]
["bitfinex-derivatives","BTCF0:USTF0",1753386600792,0.2860788,119050.0,119040.0,0.7818216]
["bitfinex-derivatives","BTCF0:USTF0",1753386600996,0.7681018,119050.0,119040.0,0.7957916]
["bitfinex-derivatives","BTCF0:USTF0",1753386601197,0.7681018,119050.0,119040.0,0.2113116]
["bitfinex-derivatives","BTCF0:USTF0",1753386601395,0.7681018,119050.0,119040.0,0.22107968]
["bitfinex-derivatives","BTCF0:USTF0",1753386601597,0.7681018,119050.0,119040.0,0.2965783]
["bitfinex-derivatives","BTCF0:USTF0",1753386601793,0.41341651,119050.0,119040.0,0.65726359]
["bitfinex-derivatives","BTCF0:USTF0",1753386601996,0.41341651,119050.0,119040.0,0.58520497]
["bitfinex-derivatives","BTCF0:USTF0",1753386602196,0.41341651,119050.0,119040.0,0.66070103]
["bitfinex-derivatives","BTCF0:USTF0",1753386602398,0.2870788,119050.0,119040.0,0.66370103]
["bitfinex-derivatives","BTCF0:USTF0",1753386602600,0.1933488,119050.0,119040.0,0.66370103]
["bitfinex-derivatives","BTCF0:USTF0",1753386602903,0.2260888,119050.0,119040.0,0.66370103]
["bitfinex-derivatives","BTCF0:USTF0",1753386603105,0.2627388,119050.0,119040.0,0.66370103]
["bitfinex-derivatives","BTCF0:USTF0",1753386604804,0.2627388,119050.0,119040.0,0.7318648]
["bitfinex-derivatives","BTCF0:USTF0",1753386606006,0.09483,119050.0,119040.0,0.7318648]
["bitfinex-derivatives","BTCF0:USTF0",1753386606305,0.2045306,119070.0,119060.0,0.2159047]
["bitfinex-derivatives","BTCF0:USTF0",1753386606503,0.3547762,119080.0,119070.0,0.2158906]
["bitfinex-derivatives","BTCF0:USTF0",1753386606708,0.3547762,119080.0,119070.0,0.64345589]
["bitfinex-derivatives","BTCF0:USTF0",1753386607316,0.06099,119090.0,119080.0,0.2877565]
["bitfinex-derivatives","BTCF0:USTF0",1753386607507,0.182224,119100.0,119090.0,0.2729424]
["bitfinex-derivatives","BTCF0:USTF0",1753386607810,0.3127413,119110.0,119100.0,0.2877283]
["bitfinex-derivatives","BTCF0:USTF0",1753386608003,0.3127413,119110.0,119100.0,0.64341359]
["bitfinex-derivatives","BTCF0:USTF0",1753386608201,0.3699213,119110.0,119100.0,0.64341359]
["bitfinex-derivatives","BTCF0:USTF0",1753386608508,0.3699213,119110.0,119100.0,0.2973807]
["bitfinex-derivatives","BTCF0:USTF0",1753386609210,0.3709213,119110.0,119100.0,0.2993807]
["bitfinex-derivatives","BTCF0:USTF0",1753386609913,0.3709213,119110.0,119100.0,0.3003807]
["bitfinex-derivatives","BTCF0:USTF0",1753386610107,0.3699313,119110.0,119100.0,0.2996107]
["bitfinex-derivatives","BTCF0:USTF0",1753386611513,0.3699313,119110.0,119100.0,0.1317728]
["bitfinex-derivatives","BTCF0:USTF0",1753386611814,0.3699313,119110.0,119100.0,0.19954516]
["bitfinex-derivatives","BTCF0:USTF0",1753386612708,0.3699313,119110.0,119100.0,0.78450516]
["bitfinex-derivatives","BTCF0:USTF0",1753386616018,0.3699313,119110.0,119100.0,0.95234296]
["bitfinex-derivatives","BTCF0:USTF0",1753386619310,0.3279723,119110.0,119100.0,0.95234296]
["bitfinex-derivatives","BTCF0:USTF0",1753386619612,0.3714008,119130.0,119120.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1753386619812,0.3294496,119130.0,119120.0,0.8703497]
["bitfinex-derivatives","BTCF0:USTF0",1753386620311,0.68513489,119130.0,119120.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1753386620709,0.3294496,119130.0,119120.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1753386621116,0.68613489,119130.0,119120.0,0.8703496]
["bitfinex-derivatives","BTCF0:USTF0",1753386621712,0.68913489,119130.0,119120.0,0.8703496]
["bitfinex-derivatives","BTCF0:USTF0",1753386621914,0.68913489,119130.0,119120.0,0.70254]
["bitfinex-derivatives","BTCF0:USTF0",1753386622109,0.68913489,119130.0,119120.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1753386622419,0.68913489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386626617,0.3334496,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386626916,0.68913489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386627916,0.68913489,119130.0,119120.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1753386628620,0.3334496,119130.0,119120.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1753386628819,0.3334496,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386628820,0.68913489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386629526,0.3334496,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386629832,0.68913489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386630420,0.3334496,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386630621,0.68913489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386631622,0.68913489,119130.0,119120.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1753386631826,0.3334496,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386632428,0.68913489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386632923,0.67933489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386633131,0.3100996,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386633428,0.66578489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386634027,0.68913489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386634531,0.67558489,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386634727,0.02075,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386635030,0.0042,119130.0,119120.0,1.22599499]
["bitfinex-derivatives","BTCF0:USTF0",1753386635620,0.0042,119130.0,119120.0,0.8703097]
["bitfinex-derivatives","BTCF0:USTF0",1753386635824,0.1719956,119130.0,119120.0,1.22599499]
["bitfinex-derivatives","BTCF0:USTF0",1753386636326,0.0042,119130.0,119120.0,1.22599499]
["bitfinex-derivatives","BTCF0:USTF0",1753386637233,0.0042,119130.0,119120.0,1.39388298]
["bitfinex-derivatives","BTCF0:USTF0",1753386637531,0.0012,119130.0,119120.0,1.39388298]
["bitfinex-derivatives","BTCF0:USTF0",1753386638834,0.0002,119130.0,119120.0,1.39488298]
["bitfinex-derivatives","BTCF0:USTF0",1753386639134,0.0002,119130.0,119120.0,2.65220298]
["bitfinex-derivatives","BTCF0:USTF0",1753386641033,0.0002,119130.0,119120.0,2.29651769]
["bitfinex-derivatives","BTCF0:USTF0",1753386641335,0.0002,119130.0,119120.0,2.65220298]
["bitfinex-derivatives","BTCF0:USTF0",1753386641634,0.0002,119130.0,119120.0,2.48431499]
["bitfinex-derivatives","BTCF0:USTF0",1753386644334,0.0002,119130.0,119120.0,1.89807499]
["bitfinex-derivatives","BTCF0:USTF0",1753386644641,0.0002,119130.0,119120.0,2.48479499]
["bitfinex-derivatives","BTCF0:USTF0",1753386645934,0.68360639,119150.0,119140.0,0.2713917]
["bitfinex-derivatives","BTCF0:USTF0",1753386646142,0.68360639,119150.0,119140.0,0.8713117]
["bitfinex-derivatives","BTCF0:USTF0",1753386646632,0.3279211,119150.0,119140.0,0.8713117]
["bitfinex-derivatives","BTCF0:USTF0",1753386646825,0.68360639,119150.0,119140.0,0.8713117]
["bitfinex-derivatives","BTCF0:USTF0",1753386647138,0.3279211,119150.0,119140.0,0.8713117]
["bitfinex-derivatives","BTCF0:USTF0",1753386647342,0.68360639,119150.0,119140.0,0.8713117]
["bitfinex-derivatives","BTCF0:USTF0",1753386647644,0.68660639,119150.0,119140.0,0.8713117]
["bitfinex-derivatives","BTCF0:USTF0",1753386647937,0.68760639,119150.0,119140.0,0.8713117]
["bitfinex-derivatives","BTCF0:USTF0",1753386648530,0.2899792,119150.0,119140.0,1.22699699]
["bitfinex-derivatives","BTCF0:USTF0",1753386648735,0.1222,119150.0,119140.0,1.22699699]
["bitfinex-derivatives","BTCF0:USTF0",1753386648934,0.2899676,119150.0,119140.0,0.2850717]
["bitfinex-derivatives","BTCF0:USTF0",1753386649130,0.2899676,119150.0,119140.0,0.8716717]
["bitfinex-derivatives","BTCF0:USTF0",1753386649330,0.1222,119150.0,119140.0,0.8716717]
["bitfinex-derivatives","BTCF0:USTF0",1753386649940,0.2899676,119150.0,119140.0,0.2850717]
["bitfinex-derivatives","BTCF0:USTF0",1753386650139,0.2899676,119150.0,119140.0,1.22739699]
["bitfinex-derivatives","BTCF0:USTF0",1753386650341,0.1222,119150.0,119140.0,1.22739699]
["bitfinex-derivatives","BTCF0:USTF0",1753386650842,0.2899676,119150.0,119140.0,1.22739699]
["bitfinex-derivatives","BTCF0:USTF0",1753386651139,0.2899676,119150.0,119140.0,0.8717117]
["bitfinex-derivatives","BTCF0:USTF0",1753386651340,0.2899676,119150.0,119140.0,0.88875931]
["bitfinex-derivatives","BTCF0:USTF0",1753386653137,0.1222,119150.0,119140.0,0.88875931]
["bitfinex-derivatives","BTCF0:USTF0",1753386653338,0.10865,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386654747,0.2764176,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386654933,0.10865,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386655642,0.10865,119150.0,119140.0,0.88875931]
["bitfinex-derivatives","BTCF0:USTF0",1753386655950,0.10865,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386656642,0.0989,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386656845,0.2666676,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386657038,0.2666676,119150.0,119140.0,0.88875931]
["bitfinex-derivatives","BTCF0:USTF0",1753386657343,0.0989,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386657545,0.0989,119150.0,119140.0,0.88875931]
["bitfinex-derivatives","BTCF0:USTF0",1753386657844,0.0989,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386658034,0.2666676,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386658540,0.004,119150.0,119140.0,1.2444446]
["bitfinex-derivatives","BTCF0:USTF0",1753386660240,0.004,119150.0,119140.0,0.6578046]
["bitfinex-derivatives","BTCF0:USTF0",1753386660445,0.2905175,119150.0,119140.0,0.88799931]
["bitfinex-derivatives","BTCF0:USTF0",1753386660739,0.2905175,119150.0,119140.0,0.30211931]
["bitfinex-derivatives","BTCF0:USTF0",1753386660944,0.2905175,119150.0,119140.0,0.88823931]
["bitfinex-derivatives","BTCF0:USTF0",1753386661141,0.12275,119150.0,119140.0,1.2439246]
["bitfinex-derivatives","BTCF0:USTF0",1753386661348,0.004,119150.0,119140.0,1.2439246]
["bitfinex-derivatives","BTCF0:USTF0",1753386662442,0.1717676,119150.0,119140.0,1.2439246]
["bitfinex-derivatives","BTCF0:USTF0",1753386662641,0.1717676,119150.0,119140.0,0.88823931]
["bitfinex-derivatives","BTCF0:USTF0",1753386662843,0.2281476,119150.0,119140.0,1.2439246]
["bitfinex-derivatives","BTCF0:USTF0",1753386664846,0.2281476,119150.0,119140.0,0.88823931]
["bitfinex-derivatives","BTCF0:USTF0",1753386665048,0.2281476,119150.0,119140.0,1.2439246]
["bitfinex-derivatives","BTCF0:USTF0",1753386665350,0.64620289,119150.0,119140.0,0.88975931]
["bitfinex-derivatives","BTCF0:USTF0",1753386665644,0.2905176,119150.0,119140.0,0.88975931]
["bitfinex-derivatives","BTCF0:USTF0",1753386665839,0.2905176,119150.0,119140.0,1.2454446]
["bitfinex-derivatives","BTCF0:USTF0",1753386666946,0.2905176,119150.0,119140.0,1.22839699]
["bitfinex-derivatives","BTCF0:USTF0",1753386667648,0.2905176,119150.0,119140.0,1.22811699]
["bitfinex-derivatives","BTCF0:USTF0",1753386669648,0.2757876,119150.0,119140.0,1.22811699]
["bitfinex-derivatives","BTCF0:USTF0",1753386670550,0.10802,119150.0,119140.0,1.24499411]
["bitfinex-derivatives","BTCF0:USTF0",1753386670848,0.004,119150.0,119140.0,1.24499411]
["bitfinex-derivatives","BTCF0:USTF0",1753386671046,0.004,119150.0,119140.0,0.88930882]
["bitfinex-derivatives","BTCF0:USTF0",1753386671245,0.004,119150.0,119140.0,1.24499411]
["bitfinex-derivatives","BTCF0:USTF0",1753386673949,0.004,119150.0,119140.0,1.32041585]
["bitfinex-derivatives","BTCF0:USTF0",1753386678153,0.004,119150.0,119140.0,1.24499411]
["bitfinex-derivatives","BTCF0:USTF0",1753386678354,0.004,119150.0,119140.0,1.35058455]
["bitfinex-derivatives","BTCF0:USTF0",1753386678550,0.2799951,119170.0,119140.0,1.18280285]
["bitfinex-derivatives","BTCF0:USTF0",1753386678753,0.2859493,119170.0,119160.0,0.2866034]
["bitfinex-derivatives","BTCF0:USTF0",1753386678953,0.41147773,119170.0,119160.0,0.8733634]
["bitfinex-derivatives","BTCF0:USTF0",1753386679555,0.2859493,119170.0,119160.0,0.8733634]
["bitfinex-derivatives","BTCF0:USTF0",1753386680061,0.2859493,119170.0,119160.0,1.22904869]
["bitfinex-derivatives","BTCF0:USTF0",1753386680353,0.2869493,119170.0,119160.0,1.22904869]
["bitfinex-derivatives","BTCF0:USTF0",1753386681149,0.2869493,119170.0,119160.0,0.8733634]
["bitfinex-derivatives","BTCF0:USTF0",1753386681758,0.2879493,119170.0,119160.0,0.8733634]
["bitfinex-derivatives","BTCF0:USTF0",1753386682961,0.2879493,119170.0,119160.0,0.94136782]
["bitfinex-derivatives","BTCF0:USTF0",1753386683457,0.2879493,119170.0,119160.0,1.01679378]
["bitfinex-derivatives","BTCF0:USTF0",1753386687155,0.2879493,119170.0,119160.0,0.94136782]
["bitfinex-derivatives","BTCF0:USTF0",1753386687864,0.2879493,119170.0,119160.0,1.01679378]
["bitfinex-derivatives","BTCF0:USTF0",1753386688161,0.2879493,119170.0,119160.0,1.29705311]
["bitfinex-derivatives","BTCF0:USTF0",1753386688373,0.002,119170.0,119160.0,1.29705311]
["bitfinex-derivatives","BTCF0:USTF0",1753386688556,0.002,119170.0,119160.0,1.37247907]
["bitfinex-derivatives","BTCF0:USTF0",1753386689356,0.002,119170.0,119160.0,1.29705311]
["bitfinex-derivatives","BTCF0:USTF0",1753386689559,0.001,119170.0,119160.0,1.29705311]
["bitfinex-derivatives","BTCF0:USTF0",1753386689875,0.2859297,119190.0,119180.0,0.2865752]
["bitfinex-derivatives","BTCF0:USTF0",1753386690170,0.41212675,119190.0,119180.0,1.22846049]
["bitfinex-derivatives","BTCF0:USTF0",1753386690663,0.41212675,119190.0,119180.0,0.8727752]
["bitfinex-derivatives","BTCF0:USTF0",1753386690864,0.41212675,119190.0,119180.0,0.70505]
["bitfinex-derivatives","BTCF0:USTF0",1753386691367,0.76781204,119190.0,119180.0,0.70505]
["bitfinex-derivatives","BTCF0:USTF0",1753386691561,0.41512675,119190.0,119180.0,0.70505]
["bitfinex-derivatives","BTCF0:USTF0",1753386691760,0.77081204,119190.0,119180.0,0.70505]
["bitfinex-derivatives","BTCF0:USTF0",1753386691961,0.41512675,119190.0,119180.0,0.8727752]
["bitfinex-derivatives","BTCF0:USTF0",1753386692160,0.41712675,119190.0,119180.0,0.8727752]
["bitfinex-derivatives","BTCF0:USTF0",1753386695470,0.41712675,119190.0,119180.0,0.71445567]
["bitfinex-derivatives","BTCF0:USTF0",1753386696270,0.77281204,119190.0,119180.0,0.71445567]
["bitfinex-derivatives","BTCF0:USTF0",1753386696768,0.77281204,119190.0,119180.0,0.08212567]
["bitfinex-derivatives","BTCF0:USTF0",1753386696964,0.77281204,119190.0,119180.0,0.59508567]
["bitfinex-derivatives","BTCF0:USTF0",1753386698167,0.77281204,119190.0,119180.0,0.00940567]
["bitfinex-derivatives","BTCF0:USTF0",1753386698368,0.77281204,119190.0,119180.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1753386699070,0.77281204,119190.0,119180.0,0.59494345]
["bitfinex-derivatives","BTCF0:USTF0",1753386700771,0.77281204,119190.0,119180.0,0.00938345]
["bitfinex-derivatives","BTCF0:USTF0",1753386700974,0.77281204,119190.0,119180.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1753386701870,0.2156252,119180.0,119170.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1753386702073,0.64331049,119180.0,119170.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1753386702374,0.64331049,119180.0,119170.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1753386702571,0.64331049,119180.0,119170.0,0.70324]
["bitfinex-derivatives","BTCF0:USTF0",1753386702774,0.64331049,119180.0,119170.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753386703075,0.64531049,119180.0,119170.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1753386703375,0.64531049,119180.0,119170.0,0.12743473]
["bitfinex-derivatives","BTCF0:USTF0",1753386703574,0.64531049,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386703975,0.2896252,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386704370,0.64531049,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386705977,0.2896252,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386706178,0.64531049,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386712180,0.2896252,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386712386,0.64531049,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386714685,0.2896252,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386718288,0.2896252,119180.0,119170.0,0.87997393]
["bitfinex-derivatives","BTCF0:USTF0",1753386718892,0.2896252,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386719190,0.2896252,119180.0,119170.0,0.87997393]
["bitfinex-derivatives","BTCF0:USTF0",1753386719592,0.2896252,119180.0,119170.0,0.71223473]
["bitfinex-derivatives","BTCF0:USTF0",1753386720091,0.2896252,119180.0,119170.0,0.87997393]
["bitfinex-derivatives","BTCF0:USTF0",1753386720484,0.2896252,119180.0,119170.0,0.95534965]
["bitfinex-derivatives","BTCF0:USTF0",1753386721087,0.2896252,119180.0,119170.0,0.78761045]
["bitfinex-derivatives","BTCF0:USTF0",1753386721394,0.2896252,119180.0,119170.0,0.95534965]
["bitfinex-derivatives","BTCF0:USTF0",1753386721894,0.2896252,119180.0,119170.0,1.31103494]
["bitfinex-derivatives","BTCF0:USTF0",1753386722191,0.2748852,119180.0,119170.0,1.31103494]
["bitfinex-derivatives","BTCF0:USTF0",1753386722591,0.2896252,119180.0,119170.0,0.78761045]
["bitfinex-derivatives","BTCF0:USTF0",1753386722790,0.64531049,119180.0,119170.0,0.78761045]
["bitfinex-derivatives","BTCF0:USTF0",1753386726595,0.2896252,119180.0,119170.0,0.95534965]
["bitfinex-derivatives","BTCF0:USTF0",1753386726995,0.2896252,119180.0,119170.0,1.31103494]
["bitfinex-derivatives","BTCF0:USTF0",1753386727402,0.2896252,119180.0,119170.0,0.78761045]
["bitfinex-derivatives","BTCF0:USTF0",1753386728499,0.64531049,119180.0,119170.0,0.78761045]
["bitfinex-derivatives","BTCF0:USTF0",1753386729902,0.64531049,119180.0,119170.0,0.71143473]
["bitfinex-derivatives","BTCF0:USTF0",1753386730296,0.2896252,119180.0,119170.0,0.71143473]
["bitfinex-derivatives","BTCF0:USTF0",1753386730498,0.64531049,119180.0,119170.0,0.71143473]
["bitfinex-derivatives","BTCF0:USTF0",1753386736102,0.64531049,119180.0,119170.0,0.95454965]
["bitfinex-derivatives","BTCF0:USTF0",1753386737097,0.64531049,119180.0,119170.0,0.95446965]
["bitfinex-derivatives","BTCF0:USTF0",1753386737303,0.64531049,119180.0,119170.0,0.78673045]
["bitfinex-derivatives","BTCF0:USTF0",1753386738008,0.64531049,119180.0,119170.0,0.20281045]
["bitfinex-derivatives","BTCF0:USTF0",1753386738307,0.64531049,119180.0,119170.0,0.78673045]
["bitfinex-derivatives","BTCF0:USTF0",1753386740199,0.64531049,119180.0,119170.0,0.20281045]
["bitfinex-derivatives","BTCF0:USTF0",1753386740411,0.64531049,119180.0,119170.0,0.78673045]
["bitfinex-derivatives","BTCF0:USTF0",1753386741105,0.64531049,119180.0,119170.0,0.20281045]
["bitfinex-derivatives","BTCF0:USTF0",1753386741306,0.1677392,119170.0,119160.0,0.11522442]
["bitfinex-derivatives","BTCF0:USTF0",1753386741513,0.64245449,119170.0,119160.0,0.75751486]
["bitfinex-derivatives","BTCF0:USTF0",1753386741812,0.76855432,119170.0,119160.0,0.65192442]
["bitfinex-derivatives","BTCF0:USTF0",1753386742014,0.76855432,119170.0,119160.0,0.66106921]
["bitfinex-derivatives","BTCF0:USTF0",1753386742613,0.76855432,119170.0,119160.0,0.07814921]
["bitfinex-derivatives","BTCF0:USTF0",1753386742807,0.76855432,119170.0,119160.0,0.06900442]
["bitfinex-derivatives","BTCF0:USTF0",1753386743012,1.87599161,119170.0,119160.0,0.06900442]
["bitfinex-derivatives","BTCF0:USTF0",1753386744110,1.52030632,119170.0,119160.0,0.06900442]
["bitfinex-derivatives","BTCF0:USTF0",1753386744310,1.52130632,119170.0,119160.0,0.06900442]
["bitfinex-derivatives","BTCF0:USTF0",1753386744814,1.52130632,119170.0,119160.0,0.06800442]
["bitfinex-derivatives","BTCF0:USTF0",1753386745106,1.52130632,119170.0,119160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386745613,0.2153833,119160.0,119150.0,0.00892509]
["bitfinex-derivatives","BTCF0:USTF0",1753386745807,0.2059874,119150.0,119140.0,0.86315408]
["bitfinex-derivatives","BTCF0:USTF0",1753386746013,0.64248269,119150.0,119140.0,0.88709408]
["bitfinex-derivatives","BTCF0:USTF0",1753386746605,0.64248269,119150.0,119140.0,0.88709498]
["bitfinex-derivatives","BTCF0:USTF0",1753386747315,0.64248269,119150.0,119140.0,0.72031358]
["bitfinex-derivatives","BTCF0:USTF0",1753386747814,0.64248269,119150.0,119140.0,0.72929865]
["bitfinex-derivatives","BTCF0:USTF0",1753386749116,0.64248269,119150.0,119140.0,0.73129865]
["bitfinex-derivatives","BTCF0:USTF0",1753386752615,0.64248269,119150.0,119140.0,0.14737865]
["bitfinex-derivatives","BTCF0:USTF0",1753386752810,0.76880741,119150.0,119140.0,0.01198507]
["bitfinex-derivatives","BTCF0:USTF0",1753386753112,0.76880741,119150.0,119140.0,0.59594507]
["bitfinex-derivatives","BTCF0:USTF0",1753386753613,0.41312212,119150.0,119140.0,0.59594507]
["bitfinex-derivatives","BTCF0:USTF0",1753386753815,0.76880741,119150.0,119140.0,0.59594507]
["bitfinex-derivatives","BTCF0:USTF0",1753386754016,0.76880741,119150.0,119140.0,0.60587507]
["bitfinex-derivatives","BTCF0:USTF0",1753386754216,0.76880741,119150.0,119140.0,0.65309507]
["bitfinex-derivatives","BTCF0:USTF0",1753386754716,0.76880741,119150.0,119140.0,0.06913507]
["bitfinex-derivatives","BTCF0:USTF0",1753386754918,0.76880741,119150.0,119140.0,0.65309507]
["bitfinex-derivatives","BTCF0:USTF0",1753386755212,0.76880741,119150.0,119140.0,0.01198507]
["bitfinex-derivatives","BTCF0:USTF0",1753386756420,0.76880741,119150.0,119140.0,0.01098507]
["bitfinex-derivatives","BTCF0:USTF0",1753386757219,0.76880741,119150.0,119140.0,0.00898507]
["bitfinex-derivatives","BTCF0:USTF0",1753386757427,0.76880741,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386760316,0.41312212,119150.0,119140.0,0.2438214]
["bitfinex-derivatives","BTCF0:USTF0",1753386760516,0.41312212,119150.0,119140.0,0.29909631]
["bitfinex-derivatives","BTCF0:USTF0",1753386760923,0.76880741,119150.0,119140.0,0.29909631]
["bitfinex-derivatives","BTCF0:USTF0",1753386761424,0.41312212,119150.0,119140.0,0.29909631]
["bitfinex-derivatives","BTCF0:USTF0",1753386761620,0.76880741,119150.0,119140.0,0.29909631]
["bitfinex-derivatives","BTCF0:USTF0",1753386761924,0.76880741,119150.0,119140.0,0.13131491]
["bitfinex-derivatives","BTCF0:USTF0",1753386763026,0.76880741,119150.0,119140.0,0.29909631]
["bitfinex-derivatives","BTCF0:USTF0",1753386763224,0.76880741,119150.0,119140.0,0.13131491]
["bitfinex-derivatives","BTCF0:USTF0",1753386767221,0.41312212,119150.0,119140.0,0.13131491]
["bitfinex-derivatives","BTCF0:USTF0",1753386767426,0.76880741,119150.0,119140.0,0.13131491]
["bitfinex-derivatives","BTCF0:USTF0",1753386773334,0.41312212,119150.0,119140.0,0.13131491]
["bitfinex-derivatives","BTCF0:USTF0",1753386773631,0.76880741,119150.0,119140.0,0.13131491]
["bitfinex-derivatives","BTCF0:USTF0",1753386774131,0.76880741,119150.0,119140.0,0.29909631]
["bitfinex-derivatives","BTCF0:USTF0",1753386775520,0.24535472,119150.0,119140.0,0.29909631]
["bitfinex-derivatives","BTCF0:USTF0",1753386775724,0.12632472,119150.0,119140.0,0.6547816]
["bitfinex-derivatives","BTCF0:USTF0",1753386775924,0.29409202,119150.0,119140.0,0.7300791]
["bitfinex-derivatives","BTCF0:USTF0",1753386776331,0.31885202,119150.0,119140.0,0.7300791]
["bitfinex-derivatives","BTCF0:USTF0",1753386779536,0.31885202,119150.0,119140.0,0.6547816]
["bitfinex-derivatives","BTCF0:USTF0",1753386779737,0.39830202,119150.0,119140.0,0.6547816]
["bitfinex-derivatives","BTCF0:USTF0",1753386780034,0.41302202,119150.0,119140.0,0.6547816]
["bitfinex-derivatives","BTCF0:USTF0",1753386781535,0.41302202,119150.0,119140.0,0.7300791]
["bitfinex-derivatives","BTCF0:USTF0",1753386781736,0.41302202,119150.0,119140.0,0.37439381]
["bitfinex-derivatives","BTCF0:USTF0",1753386782742,0.41302202,119150.0,119140.0,0.29909631]
["bitfinex-derivatives","BTCF0:USTF0",1753386783443,0.41302202,119150.0,119140.0,0.6547816]
["bitfinex-derivatives","BTCF0:USTF0",1753386785552,0.12632472,119150.0,119140.0,0.6547816]
["bitfinex-derivatives","BTCF0:USTF0",1753386785934,0.16613472,119150.0,119140.0,0.22683631]
["bitfinex-derivatives","BTCF0:USTF0",1753386786136,0.58088602,119150.0,119140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386786335,0.2867114,119140.0,119130.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1753386786542,0.64239669,119140.0,119130.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1753386786748,0.93609193,119140.0,119130.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1753386787441,0.93609193,119140.0,119130.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1753386787948,0.93609193,119140.0,119130.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1753386789852,0.76821193,119140.0,119130.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1753386790251,0.41252664,119140.0,119130.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1753386790446,0.76821193,119140.0,119130.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1753386790648,0.76821193,119140.0,119130.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1753386790855,0.41252664,119140.0,119130.0,0.73703]
["bitfinex-derivatives","BTCF0:USTF0",1753386791054,0.76821193,119140.0,119130.0,0.73703]
["bitfinex-derivatives","BTCF0:USTF0",1753386791752,0.76821193,119140.0,119130.0,1.11548529]
["bitfinex-derivatives","BTCF0:USTF0",1753386791753,0.41252664,119140.0,119130.0,1.11548529]
["bitfinex-derivatives","BTCF0:USTF0",1753386791949,0.41252664,119140.0,119130.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1753386792758,0.76821193,119140.0,119130.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1753386793857,0.41252664,119140.0,119130.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1753386794051,0.76821193,119140.0,119130.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1753386797452,0.76821193,119140.0,119130.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1753386797652,0.41252664,119140.0,119130.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1753386798056,0.76821193,119140.0,119130.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1753386798858,0.41252664,119140.0,119130.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1753386799061,0.76821193,119140.0,119130.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1753386799561,0.76821193,119140.0,119130.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1753386799757,0.76821193,119140.0,119130.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1753386799956,0.76821193,119140.0,119130.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1753386800553,0.76821193,119140.0,119130.0,0.75123]
["bitfinex-derivatives","BTCF0:USTF0",1753386801660,0.41252664,119140.0,119130.0,0.75123]
["bitfinex-derivatives","BTCF0:USTF0",1753386801861,0.76821193,119140.0,119130.0,0.75123]
["bitfinex-derivatives","BTCF0:USTF0",1753386809364,0.41252664,119140.0,119130.0,0.75123]
["bitfinex-derivatives","BTCF0:USTF0",1753386809561,0.76821193,119140.0,119130.0,0.75123]
["bitfinex-derivatives","BTCF0:USTF0",1753386810754,0.76821193,119140.0,119130.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1753386810960,0.41252664,119140.0,119130.0,0.74587]
["bitfinex-derivatives","BTCF0:USTF0",1753386811260,0.76821193,119140.0,119130.0,0.74587]
["bitfinex-derivatives","BTCF0:USTF0",1753386812160,0.76821193,119140.0,119130.0,0.74563]
["bitfinex-derivatives","BTCF0:USTF0",1753386812767,0.76821193,119140.0,119130.0,0.74551]
["bitfinex-derivatives","BTCF0:USTF0",1753386812968,0.41252664,119140.0,119130.0,0.74551]
["bitfinex-derivatives","BTCF0:USTF0",1753386813168,0.76821193,119140.0,119130.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1753386813462,0.76821193,119140.0,119130.0,0.74535]
["bitfinex-derivatives","BTCF0:USTF0",1753386813667,0.41252664,119140.0,119130.0,1.29159869]
["bitfinex-derivatives","BTCF0:USTF0",1753386813871,0.39780664,119140.0,119130.0,1.29159869]
["bitfinex-derivatives","BTCF0:USTF0",1753386814167,0.39780664,119140.0,119130.0,0.9359134]
["bitfinex-derivatives","BTCF0:USTF0",1753386814567,0.41200664,119140.0,119130.0,0.9359134]
["bitfinex-derivatives","BTCF0:USTF0",1753386817268,0.33340664,119140.0,119130.0,1.29159869]
["bitfinex-derivatives","BTCF0:USTF0",1753386817461,0.1677814,119140.0,119130.0,1.29159869]
["bitfinex-derivatives","BTCF0:USTF0",1753386817764,0.1729221,119150.0,119140.0,0.2836193]
["bitfinex-derivatives","BTCF0:USTF0",1753386817765,0.2758828,119150.0,119140.0,0.2836193]
["bitfinex-derivatives","BTCF0:USTF0",1753386817962,0.72588809,119150.0,119140.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1753386818163,0.85222915,119150.0,119140.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1753386818664,0.85222915,119150.0,119140.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1753386818858,0.85222915,119150.0,119140.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1753386819059,0.85322915,119150.0,119140.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1753386820067,0.85222915,119150.0,119140.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1753386820269,0.2838392,119140.0,119130.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1753386820466,0.63952449,119140.0,119130.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1753386820666,0.764637,119140.0,119130.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1753386820862,0.764637,119140.0,119130.0,0.66998]
["bitfinex-derivatives","BTCF0:USTF0",1753386821070,0.764637,119140.0,119130.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1753386821371,0.764637,119140.0,119130.0,0.71885]
["bitfinex-derivatives","BTCF0:USTF0",1753386822267,0.764637,119140.0,119130.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1753386823065,0.40895171,119140.0,119130.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1753386823261,0.764637,119140.0,119130.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1753386824273,0.764637,119140.0,119130.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1753386824573,0.764637,119140.0,119130.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1753386824874,0.764637,119140.0,119130.0,0.72089]
["bitfinex-derivatives","BTCF0:USTF0",1753386825074,0.40895171,119140.0,119130.0,0.72089]
["bitfinex-derivatives","BTCF0:USTF0",1753386825373,0.764637,119140.0,119130.0,0.72089]
["bitfinex-derivatives","BTCF0:USTF0",1753386825573,0.764637,119140.0,119130.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1753386831179,0.40895171,119140.0,119130.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1753386831381,0.764637,119140.0,119130.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1753386834782,0.764637,119140.0,119130.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1753386835582,0.40895171,119140.0,119130.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1753386835777,0.40895171,119140.0,119130.0,0.9487733]
["bitfinex-derivatives","BTCF0:USTF0",1753386835978,0.29289181,119140.0,119130.0,1.30445859]
["bitfinex-derivatives","BTCF0:USTF0",1753386836575,0.29289181,119140.0,119130.0,0.9487733]
["bitfinex-derivatives","BTCF0:USTF0",1753386840377,0.1677793,119140.0,119130.0,1.30445859]
["bitfinex-derivatives","BTCF0:USTF0",1753386842083,0.1677793,119140.0,119130.0,0.9487733]
["bitfinex-derivatives","BTCF0:USTF0",1753386843283,0.1677793,119140.0,119130.0,1.0326657]
["bitfinex-derivatives","BTCF0:USTF0",1753386843475,0.61187989,119160.0,119150.0,0.1677652]
["bitfinex-derivatives","BTCF0:USTF0",1753386843679,0.2838111,119160.0,119150.0,0.9239852]
["bitfinex-derivatives","BTCF0:USTF0",1753386843883,0.2690911,119160.0,119150.0,0.9239852]
["bitfinex-derivatives","BTCF0:USTF0",1753386844585,0.2710911,119160.0,119150.0,0.9239852]
["bitfinex-derivatives","BTCF0:USTF0",1753386844884,0.1927611,119160.0,119150.0,0.9239852]
["bitfinex-derivatives","BTCF0:USTF0",1753386845088,0.1927611,119160.0,119150.0,1.27967049]
["bitfinex-derivatives","BTCF0:USTF0",1753386845089,0.1917611,119160.0,119150.0,1.27967049]
["bitfinex-derivatives","BTCF0:USTF0",1753386845480,0.1917611,119160.0,119150.0,0.9239852]
["bitfinex-derivatives","BTCF0:USTF0",1753386846277,0.1907611,119160.0,119150.0,0.9239852]
["bitfinex-derivatives","BTCF0:USTF0",1753386849990,0.02301,119160.0,119150.0,0.9239852]
["bitfinex-derivatives","BTCF0:USTF0",1753386850388,0.1907611,119160.0,119150.0,0.9239852]
["bitfinex-derivatives","BTCF0:USTF0",1753386850687,0.64014639,119160.0,119150.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1753386850991,0.64014639,119160.0,119150.0,0.75266]
["bitfinex-derivatives","BTCF0:USTF0",1753386851197,0.64014639,119160.0,119150.0,0.9204252]
["bitfinex-derivatives","BTCF0:USTF0",1753386852191,0.64014639,119160.0,119150.0,0.75266]
["bitfinex-derivatives","BTCF0:USTF0",1753386852993,0.64014639,119160.0,119150.0,0.9204251]
["bitfinex-derivatives","BTCF0:USTF0",1753386853194,0.64014639,119160.0,119150.0,0.9193451]
["bitfinex-derivatives","BTCF0:USTF0",1753386854893,0.2844611,119160.0,119150.0,0.9193451]
["bitfinex-derivatives","BTCF0:USTF0",1753386855787,0.64014639,119160.0,119150.0,0.9193451]
["bitfinex-derivatives","BTCF0:USTF0",1753386857490,0.2844611,119160.0,119150.0,0.9193451]
["bitfinex-derivatives","BTCF0:USTF0",1753386857691,0.64014639,119160.0,119150.0,0.9193451]
["bitfinex-derivatives","BTCF0:USTF0",1753386860186,0.64014639,119160.0,119150.0,0.2852651]
["bitfinex-derivatives","BTCF0:USTF0",1753386860391,0.64014639,119160.0,119150.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1753386860590,0.64014639,119160.0,119150.0,0.9156952]
["bitfinex-derivatives","BTCF0:USTF0",1753386861897,0.2844611,119160.0,119150.0,0.9156952]
["bitfinex-derivatives","BTCF0:USTF0",1753386862096,0.64014639,119160.0,119150.0,0.9156952]
["bitfinex-derivatives","BTCF0:USTF0",1753386863099,0.1907611,119160.0,119150.0,0.9156952]
["bitfinex-derivatives","BTCF0:USTF0",1753386864796,0.3371521,119170.0,119160.0,0.2870511]
["bitfinex-derivatives","BTCF0:USTF0",1753386865100,0.3695021,119170.0,119160.0,0.2870511]
["bitfinex-derivatives","BTCF0:USTF0",1753386865695,0.2856324,119170.0,119160.0,0.2870511]
["bitfinex-derivatives","BTCF0:USTF0",1753386866002,0.2719624,119170.0,119160.0,0.2870511]
["bitfinex-derivatives","BTCF0:USTF0",1753386866190,0.2739624,119170.0,119160.0,0.2870511]
["bitfinex-derivatives","BTCF0:USTF0",1753386866390,0.2641724,119170.0,119160.0,0.2870511]
["bitfinex-derivatives","BTCF0:USTF0",1753386866694,0.1934824,119170.0,119160.0,0.35521532]
["bitfinex-derivatives","BTCF0:USTF0",1753386868099,0.003,119170.0,119160.0,0.71090061]
["bitfinex-derivatives","BTCF0:USTF0",1753386869496,0.002,119170.0,119160.0,0.71090061]
["bitfinex-derivatives","BTCF0:USTF0",1753386869803,0.1904632,119180.0,119170.0,0.2726668]
["bitfinex-derivatives","BTCF0:USTF0",1753386869998,0.1904632,119180.0,119170.0,1.27052209]
["bitfinex-derivatives","BTCF0:USTF0",1753386870195,0.02274,119180.0,119170.0,1.27052209]
["bitfinex-derivatives","BTCF0:USTF0",1753386871503,0.1904627,119180.0,119170.0,1.27052209]
["bitfinex-derivatives","BTCF0:USTF0",1753386871902,0.1904627,119180.0,119170.0,0.9148368]
["bitfinex-derivatives","BTCF0:USTF0",1753386871903,0.1914627,119180.0,119170.0,0.9148368]
["bitfinex-derivatives","BTCF0:USTF0",1753386872101,0.2866127,119180.0,119170.0,0.9148368]
["bitfinex-derivatives","BTCF0:USTF0",1753386874307,0.2866127,119180.0,119170.0,0.9130768]
["bitfinex-derivatives","BTCF0:USTF0",1753386878309,0.2866127,119180.0,119170.0,0.9121968]
["bitfinex-derivatives","BTCF0:USTF0",1753386880110,0.2866127,119180.0,119170.0,0.2870368]
["bitfinex-derivatives","BTCF0:USTF0",1753386880307,0.64229799,119180.0,119170.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1753386880516,0.64229799,119180.0,119170.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1753386881011,0.64229799,119180.0,119170.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1753386882714,0.64229799,119180.0,119170.0,0.8869068]
["bitfinex-derivatives","BTCF0:USTF0",1753386883116,0.64229799,119180.0,119170.0,0.74254]
["bitfinex-derivatives","BTCF0:USTF0",1753386883812,0.64229799,119180.0,119170.0,0.9102768]
["bitfinex-derivatives","BTCF0:USTF0",1753386884715,0.64229799,119180.0,119170.0,0.74254]
["bitfinex-derivatives","BTCF0:USTF0",1753386885117,0.64229799,119180.0,119170.0,0.9102768]
["bitfinex-derivatives","BTCF0:USTF0",1753386886518,0.64229799,119180.0,119170.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1753386886719,0.64229799,119180.0,119170.0,0.8869067]
["bitfinex-derivatives","BTCF0:USTF0",1753386888611,0.64229799,119180.0,119170.0,0.9102767]
["bitfinex-derivatives","BTCF0:USTF0",1753386888821,0.64229799,119180.0,119170.0,0.74254]
["bitfinex-derivatives","BTCF0:USTF0",1753386889421,0.64229799,119180.0,119170.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1753386889621,0.2875468,119170.0,119160.0,0.33218512]
["bitfinex-derivatives","BTCF0:USTF0",1753386889926,0.64323209,119170.0,119160.0,0.78447422]
["bitfinex-derivatives","BTCF0:USTF0",1753386890128,0.64323209,119170.0,119160.0,0.95222512]
["bitfinex-derivatives","BTCF0:USTF0",1753386890320,0.64323209,119170.0,119160.0,0.78447422]
["bitfinex-derivatives","BTCF0:USTF0",1753386890515,0.64323209,119170.0,119160.0,0.06816422]
["bitfinex-derivatives","BTCF0:USTF0",1753386890721,0.2875609,119160.0,119150.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1753386891027,0.64324619,119160.0,119150.0,0.71587]
["bitfinex-derivatives","BTCF0:USTF0",1753386891928,0.64324619,119160.0,119150.0,0.71787]
["bitfinex-derivatives","BTCF0:USTF0",1753386893023,0.64324619,119160.0,119150.0,0.71987]
["bitfinex-derivatives","BTCF0:USTF0",1753386895330,0.2875609,119160.0,119150.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1753386895635,0.64324619,119160.0,119150.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1753386896526,0.64324619,119160.0,119150.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1753386896722,0.64324619,119160.0,119150.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1753386898122,0.64324619,119160.0,119150.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1753386898321,1.12462202,119160.0,119150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753386898524,0.2159891,119140.0,119130.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753386898732,0.64327439,119140.0,119130.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1753386898929,0.7691283,119140.0,119130.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1753386899135,0.7691283,119140.0,119130.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1753386899327,0.7691283,119140.0,119130.0,0.70297]
["bitfinex-derivatives","BTCF0:USTF0",1753386899736,0.7691283,119140.0,119130.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1753386900424,0.7691283,119140.0,119130.0,0.63878]
["bitfinex-derivatives","BTCF0:USTF0",1753386900928,0.7691283,119140.0,119130.0,0.72511]
["bitfinex-derivatives","BTCF0:USTF0",1753386901127,0.7691283,119140.0,119130.0,0.72711]
["bitfinex-derivatives","BTCF0:USTF0",1753386901827,0.41344301,119140.0,119130.0,0.72711]
["bitfinex-derivatives","BTCF0:USTF0",1753386902028,0.7691283,119140.0,119130.0,0.72711]
["bitfinex-derivatives","BTCF0:USTF0",1753386902832,0.7691283,119140.0,119130.0,0.2783031]
["bitfinex-derivatives","BTCF0:USTF0",1753386903040,0.7691283,119140.0,119130.0,0.9174331]
["bitfinex-derivatives","BTCF0:USTF0",1753386904833,0.7691283,119140.0,119130.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1753386909638,0.41344301,119140.0,119130.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1753386909827,0.7691283,119140.0,119130.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1753386911436,0.7691283,119140.0,119130.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1753386911741,0.7691283,119140.0,119120.0,0.17702785]
["bitfinex-derivatives","BTCF0:USTF0",1753386911742,0.2870931,119130.0,119120.0,0.00923185]
["bitfinex-derivatives","BTCF0:USTF0",1753386911943,0.64277839,119130.0,119120.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753386912135,0.76890058,119130.0,119120.0,0.62223151]
["bitfinex-derivatives","BTCF0:USTF0",1753386912538,0.76890058,119130.0,119120.0,0.66517151]
["bitfinex-derivatives","BTCF0:USTF0",1753386912734,0.76890058,119130.0,119120.0,0.67962151]
["bitfinex-derivatives","BTCF0:USTF0",1753386913244,0.76890058,119130.0,119120.0,0.68362151]
["bitfinex-derivatives","BTCF0:USTF0",1753386913640,0.76890058,119130.0,119120.0,0.63548151]
["bitfinex-derivatives","BTCF0:USTF0",1753386913936,0.76890058,119130.0,119120.0,0.63532151]
["bitfinex-derivatives","BTCF0:USTF0",1753386914241,0.76890058,119130.0,119120.0,0.68346151]
["bitfinex-derivatives","BTCF0:USTF0",1753386914941,0.76890058,119130.0,119120.0,0.74682151]
["bitfinex-derivatives","BTCF0:USTF0",1753386916441,0.76890058,119130.0,119120.0,0.91462861]
["bitfinex-derivatives","BTCF0:USTF0",1753386916644,0.76890058,119130.0,119120.0,0.74682151]
["bitfinex-derivatives","BTCF0:USTF0",1753386919535,0.76890058,119130.0,119120.0,0.72016151]
["bitfinex-derivatives","BTCF0:USTF0",1753386919841,0.76890058,119130.0,119120.0,0.62495151]
["bitfinex-derivatives","BTCF0:USTF0",1753386921038,0.76890058,119130.0,119120.0,1.2691939]
["bitfinex-derivatives","BTCF0:USTF0",1753386921039,0.38938529,119130.0,119120.0,1.2691939]
["bitfinex-derivatives","BTCF0:USTF0",1753386921242,0.31871529,119130.0,119120.0,1.2691939]
["bitfinex-derivatives","BTCF0:USTF0",1753386921439,0.31871529,119130.0,119120.0,0.91350861]
["bitfinex-derivatives","BTCF0:USTF0",1753386921838,0.67440058,119130.0,119120.0,0.91350861]
["bitfinex-derivatives","BTCF0:USTF0",1753386922239,0.70673058,119130.0,119120.0,0.91350861]
["bitfinex-derivatives","BTCF0:USTF0",1753386922442,0.70673058,119130.0,119120.0,0.91338861]
["bitfinex-derivatives","BTCF0:USTF0",1753386922943,0.35104529,119130.0,119120.0,0.91338861]
["bitfinex-derivatives","BTCF0:USTF0",1753386923444,0.35104529,119130.0,119120.0,0.74558151]
["bitfinex-derivatives","BTCF0:USTF0",1753386923645,0.70673058,119130.0,119120.0,0.74558151]
["bitfinex-derivatives","BTCF0:USTF0",1753386923835,0.72223058,119130.0,119120.0,0.74558151]
["bitfinex-derivatives","BTCF0:USTF0",1753386924040,0.36654529,119130.0,119120.0,0.74558151]
["bitfinex-derivatives","BTCF0:USTF0",1753386924348,0.36654529,119130.0,119120.0,0.74498151]
["bitfinex-derivatives","BTCF0:USTF0",1753386925051,0.36654529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386926650,0.36654529,119130.0,119120.0,0.74498151]
["bitfinex-derivatives","BTCF0:USTF0",1753386927152,0.39881529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386927948,0.41321529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386930140,0.39881529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386933854,0.36654529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386934153,0.31871529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386936354,0.33421529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386936559,0.36654529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386939656,0.33421529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386940047,0.36786529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386940358,0.31871529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386940658,0.31871529,119130.0,119120.0,1.2684739]
["bitfinex-derivatives","BTCF0:USTF0",1753386941545,0.31871529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386942359,0.35236529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386943557,0.39106529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386944556,0.29391529,119130.0,119120.0,0.91278861]
["bitfinex-derivatives","BTCF0:USTF0",1753386944760,0.29391529,119130.0,119120.0,1.2684739]
["bitfinex-derivatives","BTCF0:USTF0",1753386945058,0.76853058,119130.0,119120.0,0.13366151]
["bitfinex-derivatives","BTCF0:USTF0",1753386945355,0.76853058,119130.0,119120.0,0.63876151]
["bitfinex-derivatives","BTCF0:USTF0",1753386945560,0.76853058,119130.0,119120.0,0.02216151]
["bitfinex-derivatives","BTCF0:USTF0",1753386945744,0.76853058,119130.0,119120.0,0.63900151]
["bitfinex-derivatives","BTCF0:USTF0",1753386946057,0.76853058,119130.0,119120.0,0.67106151]
["bitfinex-derivatives","BTCF0:USTF0",1753386946560,0.76853058,119130.0,119120.0,0.68476151]
["bitfinex-derivatives","BTCF0:USTF0",1753386946756,0.41284529,119130.0,119120.0,0.68476151]
["bitfinex-derivatives","BTCF0:USTF0",1753386946953,0.76853058,119130.0,119120.0,0.68476151]
["bitfinex-derivatives","BTCF0:USTF0",1753386947256,0.76853058,119130.0,119120.0,0.70017151]
["bitfinex-derivatives","BTCF0:USTF0",1753386948455,0.76853058,119130.0,119120.0,0.72290151]
["bitfinex-derivatives","BTCF0:USTF0",1753386949058,0.76853058,119130.0,119120.0,0.10606151]
["bitfinex-derivatives","BTCF0:USTF0",1753386949261,0.76853058,119130.0,119120.0,0.72206151]
["bitfinex-derivatives","BTCF0:USTF0",1753386949659,0.76853058,119130.0,119120.0,0.88986851]
["bitfinex-derivatives","BTCF0:USTF0",1753386950160,0.76853058,119130.0,119120.0,0.91270851]
["bitfinex-derivatives","BTCF0:USTF0",1753386951257,0.41284529,119130.0,119120.0,0.91270851]
["bitfinex-derivatives","BTCF0:USTF0",1753386951558,0.76853058,119130.0,119120.0,0.91270851]
["bitfinex-derivatives","BTCF0:USTF0",1753386951860,0.1677901,119140.0,119120.0,0.91270851]
["bitfinex-derivatives","BTCF0:USTF0",1753386951861,0.2412089,119140.0,119130.0,0.283693]
["bitfinex-derivatives","BTCF0:USTF0",1753386952360,0.41248284,119140.0,119130.0,0.283693]
["bitfinex-derivatives","BTCF0:USTF0",1753386953159,0.41248284,119140.0,119130.0,0.284693]
["bitfinex-derivatives","BTCF0:USTF0",1753386953353,0.41248284,119140.0,119130.0,0.285693]
["bitfinex-derivatives","BTCF0:USTF0",1753386956354,0.41248284,119140.0,119130.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1753386956659,0.41248284,119140.0,119130.0,0.285693]
["bitfinex-derivatives","BTCF0:USTF0",1753386961967,0.76816813,119140.0,119130.0,0.285693]
["bitfinex-derivatives","BTCF0:USTF0",1753386962468,0.76816813,119140.0,119130.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1753386962971,0.76816813,119140.0,119130.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1753386963463,0.76816813,119140.0,119130.0,0.896973]
["bitfinex-derivatives","BTCF0:USTF0",1753386964370,0.76816813,119140.0,119130.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1753386964761,0.76816813,119140.0,119130.0,0.896973]
["bitfinex-derivatives","BTCF0:USTF0",1753386965867,0.76816813,119140.0,119130.0,0.896253]
["bitfinex-derivatives","BTCF0:USTF0",1753386966372,0.76816813,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753386966673,0.76816813,119140.0,119130.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1753386967669,0.76816813,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753386967872,0.76816813,119140.0,119130.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753386968868,0.76816813,119140.0,119130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753386969074,0.76816813,119140.0,119130.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753386972377,0.41248284,119140.0,119130.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753386972574,0.76816813,119140.0,119130.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1753386974273,0.1677929,119130.0,119120.0,0.00891151]
["bitfinex-derivatives","BTCF0:USTF0",1753386974474,0.2064011,119110.0,119100.0,0.11369236]
["bitfinex-derivatives","BTCF0:USTF0",1753386974681,0.64398639,119110.0,119100.0,0.73093236]
["bitfinex-derivatives","BTCF0:USTF0",1753386974986,0.64398639,119110.0,119100.0,0.76984236]
["bitfinex-derivatives","BTCF0:USTF0",1753386975473,0.64398639,119110.0,119100.0,0.77873204]
["bitfinex-derivatives","BTCF0:USTF0",1753386976178,0.64498639,119110.0,119100.0,0.17505204]
["bitfinex-derivatives","BTCF0:USTF0",1753386976375,0.77132525,119110.0,119100.0,0.09022204]
["bitfinex-derivatives","BTCF0:USTF0",1753386976580,0.77132525,119110.0,119100.0,0.69746204]
["bitfinex-derivatives","BTCF0:USTF0",1753386976776,0.77132525,119110.0,119100.0,0.08066204]
["bitfinex-derivatives","BTCF0:USTF0",1753386976982,0.77132525,119110.0,119100.0,0.62004968]
["bitfinex-derivatives","BTCF0:USTF0",1753386978083,0.77132525,119110.0,119100.0,0.62404968]
["bitfinex-derivatives","BTCF0:USTF0",1753386978781,0.77132525,119110.0,119100.0,0.62396968]
["bitfinex-derivatives","BTCF0:USTF0",1753386979188,0.77132525,119110.0,119100.0,0.01688968]
["bitfinex-derivatives","BTCF0:USTF0",1753386979579,0.77132525,119110.0,119100.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1753386979782,0.77132525,119110.0,119100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753386981082,0.2156952,119100.0,119090.0,0.72265151]
["bitfinex-derivatives","BTCF0:USTF0",1753386981285,0.64400049,119100.0,119090.0,0.70071]
["bitfinex-derivatives","BTCF0:USTF0",1753386981584,0.76945393,119100.0,119090.0,0.70071]
["bitfinex-derivatives","BTCF0:USTF0",1753386982084,0.76945393,119100.0,119090.0,0.70949511]
["bitfinex-derivatives","BTCF0:USTF0",1753386982289,0.77045393,119100.0,119090.0,0.71249511]
["bitfinex-derivatives","BTCF0:USTF0",1753386982787,0.77045393,119100.0,119090.0,0.71213511]
["bitfinex-derivatives","BTCF0:USTF0",1753386983088,0.41476864,119100.0,119090.0,0.10917511]
["bitfinex-derivatives","BTCF0:USTF0",1753386983385,0.77045393,119100.0,119090.0,0.71449511]
["bitfinex-derivatives","BTCF0:USTF0",1753386983585,0.77045393,119100.0,119090.0,0.78169268]
["bitfinex-derivatives","BTCF0:USTF0",1753386984289,0.77045393,119100.0,119090.0,0.78173268]
["bitfinex-derivatives","BTCF0:USTF0",1753386984483,0.77045393,119100.0,119090.0,0.17637268]
["bitfinex-derivatives","BTCF0:USTF0",1753386984986,0.77045393,119100.0,119090.0,0.78133268]
["bitfinex-derivatives","BTCF0:USTF0",1753386985184,1.37533393,119100.0,119090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753386985381,1.73101922,119100.0,119090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753386985590,1.37533393,119100.0,119090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753386986389,1.37433393,119100.0,119090.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1753386986590,1.37433393,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386987895,1.37393393,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753386988588,1.37393393,119100.0,119090.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1753386989680,1.37393393,119100.0,119090.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1753386991290,1.37393393,119100.0,119090.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753386991291,0.41376864,119100.0,119090.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753386991492,0.76945393,119100.0,119090.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1753386993286,0.76945393,119100.0,119090.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1753386996095,0.41376864,119100.0,119090.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1753386996293,0.76945393,119100.0,119090.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1753387000502,0.79228037,119100.0,119090.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1753387000895,0.79228037,119100.0,119090.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1753387001196,0.79228037,119100.0,119090.0,0.66223]
["bitfinex-derivatives","BTCF0:USTF0",1753387001400,0.79228037,119100.0,119090.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1753387001604,0.79228037,119100.0,119090.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1753387002799,0.79228037,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387003901,0.76945393,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387004102,0.79231709,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387004598,0.79231709,119100.0,119090.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753387004791,0.79231709,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387004993,0.79231709,119100.0,119090.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753387005195,0.79231709,119100.0,119090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387005399,0.79231709,119100.0,119090.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753387008007,0.4366318,119100.0,119090.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753387008198,0.79231709,119100.0,119090.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753387008905,0.4366318,119100.0,119090.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753387009112,0.79231709,119100.0,119090.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1753387009304,0.79231709,119100.0,119090.0,0.66219]
["bitfinex-derivatives","BTCF0:USTF0",1753387010510,0.4366318,119100.0,119090.0,0.66219]
["bitfinex-derivatives","BTCF0:USTF0",1753387010701,0.79231709,119100.0,119090.0,0.66219]
["bitfinex-derivatives","BTCF0:USTF0",1753387011008,0.4366318,119100.0,119090.0,0.66219]
["bitfinex-derivatives","BTCF0:USTF0",1753387011206,0.79231709,119100.0,119090.0,0.66219]
["bitfinex-derivatives","BTCF0:USTF0",1753387016612,0.79231709,119100.0,119090.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1753387020713,0.04569,119090.0,119070.0,0.12544917]
["bitfinex-derivatives","BTCF0:USTF0",1753387020912,0.99735388,119080.0,119070.0,0.07657917]
["bitfinex-derivatives","BTCF0:USTF0",1753387021109,0.2859974,119070.0,119060.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1753387021413,0.76790929,119070.0,119060.0,0.70123]
["bitfinex-derivatives","BTCF0:USTF0",1753387021611,0.76790929,119070.0,119060.0,0.76856541]
["bitfinex-derivatives","BTCF0:USTF0",1753387021817,0.76790929,119070.0,119060.0,0.06733541]
["bitfinex-derivatives","BTCF0:USTF0",1753387022007,0.2377115,119060.0,119050.0,0.00857809]
["bitfinex-derivatives","BTCF0:USTF0",1753387022208,0.2830256,119050.0,119040.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1753387022508,0.76433789,119050.0,119040.0,0.70091]
["bitfinex-derivatives","BTCF0:USTF0",1753387022710,0.76433789,119050.0,119040.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1753387023411,0.76533789,119050.0,119040.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1753387023914,1.12102318,119050.0,119040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753387024415,0.76533789,119050.0,119040.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1753387024611,0.76533789,119050.0,119040.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1753387024817,0.76533789,119050.0,119040.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1753387026319,0.76533789,119050.0,119040.0,0.11070525]
["bitfinex-derivatives","BTCF0:USTF0",1753387027416,0.76533789,119050.0,119040.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1753387029626,0.76533789,119050.0,119040.0,0.20179992]
["bitfinex-derivatives","BTCF0:USTF0",1753387029819,0.4096526,119050.0,119040.0,0.20179992]
["bitfinex-derivatives","BTCF0:USTF0",1753387030016,0.76533789,119050.0,119040.0,0.20179992]
["bitfinex-derivatives","BTCF0:USTF0",1753387030221,0.4096526,119050.0,119040.0,0.20179992]
["bitfinex-derivatives","BTCF0:USTF0",1753387030523,0.76533789,119050.0,119040.0,0.20179992]
["bitfinex-derivatives","BTCF0:USTF0",1753387035625,0.4096526,119050.0,119040.0,0.20179992]
["bitfinex-derivatives","BTCF0:USTF0",1753387035921,1.12102318,119050.0,119040.0,0.17883992]
["bitfinex-derivatives","BTCF0:USTF0",1753387036322,0.76533789,119050.0,119040.0,0.17883992]
["bitfinex-derivatives","BTCF0:USTF0",1753387036621,0.4096526,119050.0,119040.0,0.17883992]
["bitfinex-derivatives","BTCF0:USTF0",1753387036821,0.76533789,119050.0,119040.0,0.17883992]
["bitfinex-derivatives","BTCF0:USTF0",1753387037728,0.4096526,119050.0,119040.0,0.78735992]
["bitfinex-derivatives","BTCF0:USTF0",1753387038221,0.76533789,119050.0,119040.0,0.81031992]
["bitfinex-derivatives","BTCF0:USTF0",1753387040725,0.76533789,119050.0,119040.0,0.20179992]
["bitfinex-derivatives","BTCF0:USTF0",1753387040921,0.76533789,119050.0,119040.0,0.76628992]
["bitfinex-derivatives","BTCF0:USTF0",1753387041926,0.76533789,119050.0,119040.0,0.76588992]
["bitfinex-derivatives","BTCF0:USTF0",1753387042332,0.4096526,119050.0,119040.0,0.76588992]
["bitfinex-derivatives","BTCF0:USTF0",1753387042538,0.76533789,119050.0,119040.0,0.78712992]
["bitfinex-derivatives","BTCF0:USTF0",1753387042825,0.76533789,119050.0,119040.0,0.17792992]
["bitfinex-derivatives","BTCF0:USTF0",1753387043028,0.76533789,119050.0,119040.0,0.78712992]
["bitfinex-derivatives","BTCF0:USTF0",1753387043830,1.12102318,119050.0,119040.0,0.06847249]
["bitfinex-derivatives","BTCF0:USTF0",1753387044035,0.2871596,119040.0,119030.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1753387044236,0.99853018,119040.0,119030.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1753387044534,1.12496632,119040.0,119030.0,0.68311]
["bitfinex-derivatives","BTCF0:USTF0",1753387044734,1.12496632,119040.0,119030.0,0.71983842]
["bitfinex-derivatives","BTCF0:USTF0",1753387045036,0.76928103,119040.0,119030.0,0.11127842]
["bitfinex-derivatives","BTCF0:USTF0",1753387045237,0.77028103,119040.0,119030.0,0.72375842]
["bitfinex-derivatives","BTCF0:USTF0",1753387046037,0.77028103,119040.0,119030.0,0.11527842]
["bitfinex-derivatives","BTCF0:USTF0",1753387046334,0.77028103,119040.0,119030.0,0.72343842]
["bitfinex-derivatives","BTCF0:USTF0",1753387046539,0.77128103,119040.0,119030.0,0.72543842]
["bitfinex-derivatives","BTCF0:USTF0",1753387047039,0.77128103,119040.0,119030.0,0.79153571]
["bitfinex-derivatives","BTCF0:USTF0",1753387050341,0.77128103,119040.0,119030.0,0.81449571]
["bitfinex-derivatives","BTCF0:USTF0",1753387051042,0.77128103,119040.0,119030.0,0.20633571]
["bitfinex-derivatives","BTCF0:USTF0",1753387051340,0.77128103,119040.0,119030.0,0.81289571]
["bitfinex-derivatives","BTCF0:USTF0",1753387052041,0.77128103,119040.0,119030.0,0.20633571]
["bitfinex-derivatives","BTCF0:USTF0",1753387052340,0.77128103,119040.0,119030.0,0.81289571]
["bitfinex-derivatives","BTCF0:USTF0",1753387053143,0.77128103,119040.0,119030.0,0.20633571]
["bitfinex-derivatives","BTCF0:USTF0",1753387053443,0.77128103,119040.0,119030.0,0.81225571]
["bitfinex-derivatives","BTCF0:USTF0",1753387057144,0.77128103,119040.0,119030.0,0.20633571]
["bitfinex-derivatives","BTCF0:USTF0",1753387057443,0.77128103,119040.0,119030.0,0.97946941]
["bitfinex-derivatives","BTCF0:USTF0",1753387057838,0.77128103,119040.0,119030.0,0.81153571]
["bitfinex-derivatives","BTCF0:USTF0",1753387061444,0.77128103,119040.0,119030.0,0.20633571]
["bitfinex-derivatives","BTCF0:USTF0",1753387061644,0.77128103,119040.0,119030.0,0.81129571]
["bitfinex-derivatives","BTCF0:USTF0",1753387063945,1.12696632,119040.0,119030.0,0.18337571]
["bitfinex-derivatives","BTCF0:USTF0",1753387064138,1.12696632,119040.0,119030.0,0.76605571]
["bitfinex-derivatives","BTCF0:USTF0",1753387064748,1.12696632,119040.0,119030.0,0.76581571]
["bitfinex-derivatives","BTCF0:USTF0",1753387065242,1.12696632,119040.0,119030.0,0.08778571]
["bitfinex-derivatives","BTCF0:USTF0",1753387065452,0.1911961,119000.0,118990.0,0.36315485]
["bitfinex-derivatives","BTCF0:USTF0",1753387065642,0.1911961,119000.0,118990.0,0.96671485]
["bitfinex-derivatives","BTCF0:USTF0",1753387065643,0.54688139,119000.0,118990.0,0.96671485]
["bitfinex-derivatives","BTCF0:USTF0",1753387065945,0.54688139,119000.0,118990.0,1.20523685]
["bitfinex-derivatives","BTCF0:USTF0",1753387066352,0.54688139,119000.0,118990.0,1.099769]
["bitfinex-derivatives","BTCF0:USTF0",1753387066544,0.52566139,119000.0,118990.0,1.109769]
["bitfinex-derivatives","BTCF0:USTF0",1753387067243,0.1699761,119000.0,118990.0,1.12557175]
["bitfinex-derivatives","BTCF0:USTF0",1753387067751,0.1699761,119000.0,118990.0,0.95749975]
["bitfinex-derivatives","BTCF0:USTF0",1753387068048,0.1699761,119000.0,118990.0,0.95349975]
["bitfinex-derivatives","BTCF0:USTF0",1753387068352,0.1699761,119000.0,118990.0,0.95149975]
["bitfinex-derivatives","BTCF0:USTF0",1753387069556,0.52566139,119000.0,118990.0,0.95149975]
["bitfinex-derivatives","BTCF0:USTF0",1753387069955,0.54888139,119000.0,118990.0,0.95149975]
["bitfinex-derivatives","BTCF0:USTF0",1753387070158,0.54888139,119000.0,118990.0,1.01922715]
["bitfinex-derivatives","BTCF0:USTF0",1753387071056,0.52566139,119000.0,118990.0,1.01922715]
["bitfinex-derivatives","BTCF0:USTF0",1753387071355,0.54888139,119000.0,118990.0,1.01922715]
["bitfinex-derivatives","BTCF0:USTF0",1753387071949,0.54888139,119000.0,118990.0,0.97723095]
["bitfinex-derivatives","BTCF0:USTF0",1753387072255,0.54888139,119000.0,118990.0,0.97675095]
["bitfinex-derivatives","BTCF0:USTF0",1753387072456,0.59853139,119000.0,118990.0,0.97675095]
["bitfinex-derivatives","BTCF0:USTF0",1753387072655,0.64593139,119000.0,118990.0,0.97675095]
["bitfinex-derivatives","BTCF0:USTF0",1753387073856,0.63116139,119000.0,118990.0,0.97675095]
["bitfinex-derivatives","BTCF0:USTF0",1753387074251,0.59746139,119000.0,118990.0,0.97675095]
["bitfinex-derivatives","BTCF0:USTF0",1753387076953,0.59746139,119000.0,118990.0,0.97675095]
["bitfinex-derivatives","BTCF0:USTF0",1753387077257,0.59746139,119000.0,118990.0,0.4791388]
["bitfinex-derivatives","BTCF0:USTF0",1753387077560,0.59746139,119000.0,118990.0,1.0822588]
["bitfinex-derivatives","BTCF0:USTF0",1753387077754,0.56483139,119000.0,118990.0,0.97679095]
["bitfinex-derivatives","BTCF0:USTF0",1753387077954,0.52566139,119000.0,118990.0,0.97679095]
["bitfinex-derivatives","BTCF0:USTF0",1753387078152,0.002,119000.0,118990.0,1.50054824]
["bitfinex-derivatives","BTCF0:USTF0",1753387078554,0.1699761,119000.0,118990.0,1.50054824]
["bitfinex-derivatives","BTCF0:USTF0",1753387079059,0.002,119000.0,118990.0,1.50054824]
["bitfinex-derivatives","BTCF0:USTF0",1753387079257,0.002,119000.0,118990.0,1.50050824]
["bitfinex-derivatives","BTCF0:USTF0",1753387079562,0.169976,119000.0,118990.0,1.50050824]
["bitfinex-derivatives","BTCF0:USTF0",1753387079757,0.002,119000.0,118990.0,1.50050824]
["bitfinex-derivatives","BTCF0:USTF0",1753387080559,0.169976,119000.0,118990.0,1.50050824]
["bitfinex-derivatives","BTCF0:USTF0",1753387080758,0.002,119000.0,118990.0,1.50050824]
["bitfinex-derivatives","BTCF0:USTF0",1753387081060,0.169976,119000.0,118990.0,1.50050824]
["bitfinex-derivatives","BTCF0:USTF0",1753387081252,0.169976,119000.0,118990.0,1.14482295]
["bitfinex-derivatives","BTCF0:USTF0",1753387081453,0.169976,119000.0,118990.0,1.50050824]
["bitfinex-derivatives","BTCF0:USTF0",1753387082055,0.002,119000.0,118990.0,1.50050824]
["bitfinex-derivatives","BTCF0:USTF0",1753387082753,0.169976,119000.0,118990.0,1.33243624]
["bitfinex-derivatives","BTCF0:USTF0",1753387083860,0.002,119000.0,118990.0,1.33243624]
["bitfinex-derivatives","BTCF0:USTF0",1753387084453,0.002,119000.0,118990.0,1.43790409]
["bitfinex-derivatives","BTCF0:USTF0",1753387087958,0.002,119000.0,118990.0,1.43782409]
["bitfinex-derivatives","BTCF0:USTF0",1753387089059,0.169976,119000.0,118990.0,1.43782409]
["bitfinex-derivatives","BTCF0:USTF0",1753387089365,0.169976,119000.0,118990.0,1.33235624]
["bitfinex-derivatives","BTCF0:USTF0",1753387089969,0.169976,119000.0,118990.0,1.33231624]
["bitfinex-derivatives","BTCF0:USTF0",1753387090367,0.002,119000.0,118990.0,1.33231624]
["bitfinex-derivatives","BTCF0:USTF0",1753387090564,0.002,119000.0,118990.0,0.80865015]
["bitfinex-derivatives","BTCF0:USTF0",1753387090565,0.290156,119000.0,118990.0,0.80865015]
["bitfinex-derivatives","BTCF0:USTF0",1753387090874,0.64584129,119000.0,118990.0,0.79582015]
["bitfinex-derivatives","BTCF0:USTF0",1753387091770,1.12664575,119000.0,118990.0,0.79550015]
["bitfinex-derivatives","BTCF0:USTF0",1753387091973,1.12764575,119000.0,118990.0,0.79550015]
["bitfinex-derivatives","BTCF0:USTF0",1753387092476,0.77196046,119000.0,118990.0,0.79550015]
["bitfinex-derivatives","BTCF0:USTF0",1753387092669,1.12764575,119000.0,118990.0,0.71103015]
["bitfinex-derivatives","BTCF0:USTF0",1753387093069,1.12764575,119000.0,118990.0,0.08753015]
["bitfinex-derivatives","BTCF0:USTF0",1753387093268,1.12764575,119000.0,118990.0,0.70165015]
["bitfinex-derivatives","BTCF0:USTF0",1753387093469,1.12764575,119000.0,118990.0,0.69965015]
["bitfinex-derivatives","BTCF0:USTF0",1753387093865,0.41627517,119000.0,118990.0,0.69965015]
["bitfinex-derivatives","BTCF0:USTF0",1753387094069,1.12764575,119000.0,118990.0,0.69965015]
["bitfinex-derivatives","BTCF0:USTF0",1753387095775,1.12764575,119000.0,118990.0,0.74100015]
["bitfinex-derivatives","BTCF0:USTF0",1753387095979,0.77196046,119000.0,118990.0,0.75548015]
["bitfinex-derivatives","BTCF0:USTF0",1753387096483,1.12764575,119000.0,118990.0,0.70894015]
["bitfinex-derivatives","BTCF0:USTF0",1753387097279,1.12764575,119000.0,118990.0,0.75548015]
["bitfinex-derivatives","BTCF0:USTF0",1753387097976,0.77196046,119000.0,118990.0,0.75548015]
["bitfinex-derivatives","BTCF0:USTF0",1753387098377,0.77196046,119000.0,118990.0,0.70894015]
["bitfinex-derivatives","BTCF0:USTF0",1753387098978,0.77196046,119000.0,118990.0,0.75548015]
["bitfinex-derivatives","BTCF0:USTF0",1753387099174,0.77196046,119000.0,118990.0,0.77125015]
["bitfinex-derivatives","BTCF0:USTF0",1753387099483,0.193536,119000.0,118990.0,1.33771554]
["bitfinex-derivatives","BTCF0:USTF0",1753387099686,0.169976,119000.0,118990.0,1.33771554]
["bitfinex-derivatives","BTCF0:USTF0",1753387099988,0.002,119000.0,118990.0,1.33771554]
["bitfinex-derivatives","BTCF0:USTF0",1753387100290,0.169976,119000.0,118990.0,1.33771554]
["bitfinex-derivatives","BTCF0:USTF0",1753387105788,0.002,119000.0,118990.0,1.33771554]
["bitfinex-derivatives","BTCF0:USTF0",1753387105994,0.169976,119000.0,118990.0,1.33771554]
["bitfinex-derivatives","BTCF0:USTF0",1753387106985,0.002,119000.0,118990.0,1.33771554]
["bitfinex-derivatives","BTCF0:USTF0",1753387107590,0.64584129,119000.0,118990.0,0.97947025]
["bitfinex-derivatives","BTCF0:USTF0",1753387108195,0.290156,119000.0,118990.0,0.97947025]
["bitfinex-derivatives","BTCF0:USTF0",1753387109687,0.290156,119000.0,118990.0,0.37007025]
["bitfinex-derivatives","BTCF0:USTF0",1753387109888,0.290156,119000.0,118990.0,0.97907025]
["bitfinex-derivatives","BTCF0:USTF0",1753387110595,0.64584129,119000.0,118990.0,0.37007025]
["bitfinex-derivatives","BTCF0:USTF0",1753387110897,0.64584129,119000.0,118990.0,0.78669015]
["bitfinex-derivatives","BTCF0:USTF0",1753387111089,0.64584129,119000.0,118990.0,0.70282015]
["bitfinex-derivatives","BTCF0:USTF0",1753387111285,1.00152658,119000.0,118990.0,0.08553015]
["bitfinex-derivatives","BTCF0:USTF0",1753387111592,1.12770888,119000.0,118990.0,0.69329015]
["bitfinex-derivatives","BTCF0:USTF0",1753387111993,0.77202359,119000.0,118990.0,0.69329015]
["bitfinex-derivatives","BTCF0:USTF0",1753387112194,1.12770888,119000.0,118990.0,0.69329015]
["bitfinex-derivatives","BTCF0:USTF0",1753387112593,0.77202359,119000.0,118990.0,0.69229015]
["bitfinex-derivatives","BTCF0:USTF0",1753387115198,0.77202359,119000.0,118990.0,0.08453015]
["bitfinex-derivatives","BTCF0:USTF0",1753387115387,0.77202359,119000.0,118990.0,0.0687274]
["bitfinex-derivatives","BTCF0:USTF0",1753387115592,1.12770888,119000.0,118990.0,0.6752874]
["bitfinex-derivatives","BTCF0:USTF0",1753387116800,0.77202359,119000.0,118990.0,0.6752874]
["bitfinex-derivatives","BTCF0:USTF0",1753387118301,1.12770888,119000.0,118990.0,0.6744074]
["bitfinex-derivatives","BTCF0:USTF0",1753387118704,1.12770888,119000.0,118990.0,0.70325845]
["bitfinex-derivatives","BTCF0:USTF0",1753387120496,0.1679901,118990.0,118980.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1753387120702,0.2877042,118980.0,118970.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1753387120901,0.64338949,118980.0,118970.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1753387121292,0.64338949,118980.0,118970.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1753387121490,0.02398,118980.0,118970.0,1.34206753]
["bitfinex-derivatives","BTCF0:USTF0",1753387121700,0.1680042,118980.0,118970.0,1.34206753]
["bitfinex-derivatives","BTCF0:USTF0",1753387122002,0.1690042,118980.0,118970.0,1.34606753]
["bitfinex-derivatives","BTCF0:USTF0",1753387123006,0.1690042,118980.0,118970.0,1.34406753]
["bitfinex-derivatives","BTCF0:USTF0",1753387123391,0.1700042,118980.0,118970.0,1.34406753]
["bitfinex-derivatives","BTCF0:USTF0",1753387124596,0.002,118980.0,118970.0,1.34406753]
["bitfinex-derivatives","BTCF0:USTF0",1753387124994,0.1700042,118980.0,118970.0,1.34406753]
["bitfinex-derivatives","BTCF0:USTF0",1753387126401,0.1700042,118980.0,118970.0,0.98838224]
["bitfinex-derivatives","BTCF0:USTF0",1753387126602,0.1700042,118980.0,118970.0,1.34406753]
["bitfinex-derivatives","BTCF0:USTF0",1753387130593,0.002,118980.0,118970.0,0.98838224]
["bitfinex-derivatives","BTCF0:USTF0",1753387130794,0.26620496,119000.0,118990.0,0.2859001]
["bitfinex-derivatives","BTCF0:USTF0",1753387131104,0.39294503,119000.0,118990.0,0.8896201]
["bitfinex-derivatives","BTCF0:USTF0",1753387132098,0.39494503,119000.0,118990.0,0.8906201]
["bitfinex-derivatives","BTCF0:USTF0",1753387132795,0.41892503,119000.0,118990.0,0.8906201]
["bitfinex-derivatives","BTCF0:USTF0",1753387133295,0.44272503,119000.0,118990.0,0.72263]
["bitfinex-derivatives","BTCF0:USTF0",1753387133500,0.44272503,119000.0,118990.0,0.8906201]
["bitfinex-derivatives","BTCF0:USTF0",1753387134108,0.79841032,119000.0,118990.0,0.8906201]
["bitfinex-derivatives","BTCF0:USTF0",1753387135700,0.79841032,119000.0,118990.0,0.72263]
["bitfinex-derivatives","BTCF0:USTF0",1753387136107,0.79841032,119000.0,118990.0,0.8906201]
["bitfinex-derivatives","BTCF0:USTF0",1753387136298,0.44272503,119000.0,118990.0,0.8906201]
["bitfinex-derivatives","BTCF0:USTF0",1753387138709,0.79841032,119000.0,118990.0,0.8906201]
["bitfinex-derivatives","BTCF0:USTF0",1753387139809,0.79841032,119000.0,118990.0,0.72263]
["bitfinex-derivatives","BTCF0:USTF0",1753387140904,0.44272503,119000.0,118990.0,0.8906201]
["bitfinex-derivatives","BTCF0:USTF0",1753387141205,0.44272503,119000.0,118990.0,0.89072871]
["bitfinex-derivatives","BTCF0:USTF0",1753387141602,0.79841032,119000.0,118990.0,0.11901861]
["bitfinex-derivatives","BTCF0:USTF0",1753387141904,0.79841032,119000.0,118990.0,0.89060871]
["bitfinex-derivatives","BTCF0:USTF0",1753387142106,0.79841032,119000.0,118990.0,1.246294]
["bitfinex-derivatives","BTCF0:USTF0",1753387142107,0.31598496,119000.0,118990.0,1.246294]
["bitfinex-derivatives","BTCF0:USTF0",1753387142306,0.2119717,119000.0,118990.0,1.246294]
["bitfinex-derivatives","BTCF0:USTF0",1753387143108,0.2119717,119000.0,118990.0,0.28700871]
["bitfinex-derivatives","BTCF0:USTF0",1753387143308,0.68735699,119000.0,118990.0,0.72261861]
["bitfinex-derivatives","BTCF0:USTF0",1753387143906,0.68735699,119000.0,118990.0,0.89060871]
["bitfinex-derivatives","BTCF0:USTF0",1753387144306,0.68735699,119000.0,118990.0,0.72257861]
["bitfinex-derivatives","BTCF0:USTF0",1753387145614,0.68735699,119000.0,118990.0,0.11901861]
["bitfinex-derivatives","BTCF0:USTF0",1753387145811,1.16878706,119000.0,118990.0,0.60466861]
["bitfinex-derivatives","BTCF0:USTF0",1753387146004,0.81310177,119000.0,118990.0,0.60466861]
["bitfinex-derivatives","BTCF0:USTF0",1753387146513,0.81310177,119000.0,118990.0,0.61434861]
["bitfinex-derivatives","BTCF0:USTF0",1753387146716,0.81310177,119000.0,118990.0,0.63815861]
["bitfinex-derivatives","BTCF0:USTF0",1753387147013,0.81310177,119000.0,118990.0,0.65283861]
["bitfinex-derivatives","BTCF0:USTF0",1753387147510,0.81310177,119000.0,118990.0,0.66929861]
["bitfinex-derivatives","BTCF0:USTF0",1753387147908,0.81310177,119000.0,118990.0,0.06573861]
["bitfinex-derivatives","BTCF0:USTF0",1753387148108,0.81310177,119000.0,118990.0,0.60462861]
["bitfinex-derivatives","BTCF0:USTF0",1753387148311,1.16878706,119000.0,118990.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1753387148618,1.16878706,119000.0,118990.0,0.60462861]
["bitfinex-derivatives","BTCF0:USTF0",1753387150014,0.81310177,119000.0,118990.0,0.60462861]
["bitfinex-derivatives","BTCF0:USTF0",1753387150214,1.16878706,119000.0,118990.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1753387150413,0.2855041,118980.0,118970.0,0.42792324]
["bitfinex-derivatives","BTCF0:USTF0",1753387150609,0.64118939,118980.0,118970.0,1.03140324]
["bitfinex-derivatives","BTCF0:USTF0",1753387151418,0.64118939,118980.0,118970.0,0.82138394]
["bitfinex-derivatives","BTCF0:USTF0",1753387151915,0.64218939,118980.0,118970.0,0.82438394]
["bitfinex-derivatives","BTCF0:USTF0",1753387152118,0.64318939,118980.0,118970.0,0.82438394]
["bitfinex-derivatives","BTCF0:USTF0",1753387152314,0.76982449,118980.0,118970.0,0.72765394]
["bitfinex-derivatives","BTCF0:USTF0",1753387152717,0.76982449,118980.0,118970.0,0.14897394]
["bitfinex-derivatives","BTCF0:USTF0",1753387153011,0.76982449,118980.0,118970.0,0.12417394]
["bitfinex-derivatives","BTCF0:USTF0",1753387153214,0.76982449,118980.0,118970.0,0.00382287]
["bitfinex-derivatives","BTCF0:USTF0",1753387153418,0.76982449,118980.0,118970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753387153715,0.2855323,118960.0,118950.0,0.72527]
["bitfinex-derivatives","BTCF0:USTF0",1753387153916,0.64121759,118960.0,118950.0,0.72527]
["bitfinex-derivatives","BTCF0:USTF0",1753387154112,0.76758178,118960.0,118950.0,0.72527]
["bitfinex-derivatives","BTCF0:USTF0",1753387154307,0.76758178,118960.0,118940.0,0.22755404]
["bitfinex-derivatives","BTCF0:USTF0",1753387154308,0.1834465,118950.0,118940.0,0.22755404]
["bitfinex-derivatives","BTCF0:USTF0",1753387154515,0.64123179,118950.0,118940.0,0.72552619]
["bitfinex-derivatives","BTCF0:USTF0",1753387155116,0.64123179,118950.0,118940.0,0.29014679]
["bitfinex-derivatives","BTCF0:USTF0",1753387155316,0.64123179,118950.0,118940.0,0.7941236]
["bitfinex-derivatives","BTCF0:USTF0",1753387155512,0.64023179,118950.0,118940.0,0.1906436]
["bitfinex-derivatives","BTCF0:USTF0",1753387155710,0.64023179,118950.0,118940.0,0.82181003]
["bitfinex-derivatives","BTCF0:USTF0",1753387156207,0.64123179,118950.0,118940.0,0.82681003]
["bitfinex-derivatives","BTCF0:USTF0",1753387156610,0.64023179,118950.0,118940.0,0.82481003]
["bitfinex-derivatives","BTCF0:USTF0",1753387156810,0.64123179,118950.0,118940.0,0.82481003]
["bitfinex-derivatives","BTCF0:USTF0",1753387157216,0.2855465,118950.0,118940.0,0.82481003]
["bitfinex-derivatives","BTCF0:USTF0",1753387157421,0.64123179,118950.0,118940.0,0.82481003]
["bitfinex-derivatives","BTCF0:USTF0",1753387158622,0.64123179,118950.0,118940.0,0.22133003]
["bitfinex-derivatives","BTCF0:USTF0",1753387158832,0.2855465,118950.0,118940.0,0.82481003]
["bitfinex-derivatives","BTCF0:USTF0",1753387159017,0.64223179,118950.0,118940.0,0.82481003]
["bitfinex-derivatives","BTCF0:USTF0",1753387159415,0.2080865,118950.0,118940.0,0.99287063]
["bitfinex-derivatives","BTCF0:USTF0",1753387159624,0.1690465,118950.0,118940.0,0.99287063]
["bitfinex-derivatives","BTCF0:USTF0",1753387160321,0.52473179,118950.0,118940.0,0.82477003]
["bitfinex-derivatives","BTCF0:USTF0",1753387160523,0.55762179,118950.0,118940.0,0.82477003]
["bitfinex-derivatives","BTCF0:USTF0",1753387160712,0.61918179,118950.0,118940.0,0.82477003]
["bitfinex-derivatives","BTCF0:USTF0",1753387160916,0.63322179,118950.0,118940.0,0.99283063]
["bitfinex-derivatives","BTCF0:USTF0",1753387161323,0.63322179,118950.0,118940.0,0.82477003]
["bitfinex-derivatives","BTCF0:USTF0",1753387161520,0.63322179,118950.0,118940.0,0.82481003]
["bitfinex-derivatives","BTCF0:USTF0",1753387161825,0.64223179,118950.0,118940.0,0.22133003]
["bitfinex-derivatives","BTCF0:USTF0",1753387162025,0.64223179,118950.0,118940.0,0.82477003]
["bitfinex-derivatives","BTCF0:USTF0",1753387162525,0.64223179,118950.0,118940.0,0.99283063]
["bitfinex-derivatives","BTCF0:USTF0",1753387162729,0.64223179,118950.0,118940.0,0.82477003]
["bitfinex-derivatives","BTCF0:USTF0",1753387163223,0.64223179,118950.0,118940.0,0.99283063]
["bitfinex-derivatives","BTCF0:USTF0",1753387163527,0.64223179,118950.0,118940.0,0.82477003]
["bitfinex-derivatives","BTCF0:USTF0",1753387164221,0.64223179,118950.0,118940.0,0.99283063]
["bitfinex-derivatives","BTCF0:USTF0",1753387164621,0.64223179,118950.0,118940.0,0.99279063]
["bitfinex-derivatives","BTCF0:USTF0",1753387166029,0.64223179,118950.0,118940.0,0.22133003]
["bitfinex-derivatives","BTCF0:USTF0",1753387166222,0.64223179,118950.0,118940.0,0.82473003]
["bitfinex-derivatives","BTCF0:USTF0",1753387167723,0.64223179,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387167924,0.64223179,118950.0,118940.0,0.99275063]
["bitfinex-derivatives","BTCF0:USTF0",1753387168120,0.64223179,118950.0,118940.0,0.82469003]
["bitfinex-derivatives","BTCF0:USTF0",1753387168327,0.76831423,118950.0,118940.0,0.09950003]
["bitfinex-derivatives","BTCF0:USTF0",1753387169131,0.76831423,118950.0,118940.0,0.13418003]
["bitfinex-derivatives","BTCF0:USTF0",1753387169330,0.76831423,118950.0,118940.0,0.19833003]
["bitfinex-derivatives","BTCF0:USTF0",1753387169625,0.76831423,118950.0,118940.0,0.74507592]
["bitfinex-derivatives","BTCF0:USTF0",1753387169626,0.1680465,118950.0,118940.0,0.74507592]
["bitfinex-derivatives","BTCF0:USTF0",1753387169825,0.1690465,118950.0,118940.0,0.74507592]
["bitfinex-derivatives","BTCF0:USTF0",1753387170027,0.1690465,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387170426,0.52473179,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387170622,0.1690465,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387171233,0.52473179,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387171625,0.55762179,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387172633,0.52473179,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387172830,0.1690465,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387174127,0.002,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387174331,0.1700464,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387174636,0.002,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387174933,0.1700464,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387175233,0.52573169,118950.0,118940.0,0.38939063]
["bitfinex-derivatives","BTCF0:USTF0",1753387175837,0.52573169,118950.0,118940.0,0.99259053]
["bitfinex-derivatives","BTCF0:USTF0",1753387175838,0.62018169,118950.0,118940.0,0.99259053]
["bitfinex-derivatives","BTCF0:USTF0",1753387176040,0.64323169,118950.0,118940.0,0.99259053]
["bitfinex-derivatives","BTCF0:USTF0",1753387176734,0.62919169,118950.0,118940.0,0.99259053]
["bitfinex-derivatives","BTCF0:USTF0",1753387177736,0.2735064,118950.0,118940.0,0.99259053]
["bitfinex-derivatives","BTCF0:USTF0",1753387177936,0.62919169,118950.0,118940.0,0.38939053]
["bitfinex-derivatives","BTCF0:USTF0",1753387178131,0.64323169,118950.0,118940.0,0.99255053]
["bitfinex-derivatives","BTCF0:USTF0",1753387178535,0.64323169,118950.0,118940.0,0.38939053]
["bitfinex-derivatives","BTCF0:USTF0",1753387179132,0.64323169,118950.0,118940.0,0.22133003]
["bitfinex-derivatives","BTCF0:USTF0",1753387179332,0.76897136,118950.0,118940.0,0.22133003]
["bitfinex-derivatives","BTCF0:USTF0",1753387180643,0.76897136,118950.0,118940.0,0.16428003]
["bitfinex-derivatives","BTCF0:USTF0",1753387181033,0.76897136,118950.0,118940.0,0.19711003]
["bitfinex-derivatives","BTCF0:USTF0",1753387182340,0.41328607,118950.0,118940.0,0.16428003]
["bitfinex-derivatives","BTCF0:USTF0",1753387182541,0.76897136,118950.0,118940.0,0.16428003]
["bitfinex-derivatives","BTCF0:USTF0",1753387182839,0.76897136,118950.0,118940.0,0.19711003]
["bitfinex-derivatives","BTCF0:USTF0",1753387183042,0.76897136,118950.0,118940.0,0.21872003]
["bitfinex-derivatives","BTCF0:USTF0",1753387183832,0.76897136,118950.0,118940.0,0.38678053]
["bitfinex-derivatives","BTCF0:USTF0",1753387184141,0.1700464,118950.0,118940.0,1.34546582]
["bitfinex-derivatives","BTCF0:USTF0",1753387184538,0.07468,118970.0,118960.0,0.2139423]
["bitfinex-derivatives","BTCF0:USTF0",1753387184843,0.89665111,118980.0,118970.0,0.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1753387185139,0.77069689,118980.0,118970.0,0.2848481]
["bitfinex-derivatives","BTCF0:USTF0",1753387185338,0.72867489,118990.0,118980.0,0.284834]
["bitfinex-derivatives","BTCF0:USTF0",1753387185641,0.8552437,118990.0,118980.0,0.887794]
["bitfinex-derivatives","BTCF0:USTF0",1753387186141,0.49955841,118990.0,118980.0,0.887794]
["bitfinex-derivatives","BTCF0:USTF0",1753387186334,0.58860489,118990.0,118980.0,0.887794]
["bitfinex-derivatives","BTCF0:USTF0",1753387186938,0.62211489,118990.0,118980.0,0.887794]
["bitfinex-derivatives","BTCF0:USTF0",1753387187134,0.66328489,118990.0,118980.0,0.887794]
["bitfinex-derivatives","BTCF0:USTF0",1753387187445,0.67955489,118990.0,118980.0,0.887794]
["bitfinex-derivatives","BTCF0:USTF0",1753387187642,0.3329896,118990.0,118980.0,0.887794]
["bitfinex-derivatives","BTCF0:USTF0",1753387187842,0.68867489,118990.0,118980.0,0.887794]
["bitfinex-derivatives","BTCF0:USTF0",1753387188042,0.69267489,118990.0,118980.0,0.285834]
["bitfinex-derivatives","BTCF0:USTF0",1753387188249,0.69267489,118990.0,118980.0,0.72067]
["bitfinex-derivatives","BTCF0:USTF0",1753387188446,0.3369896,118990.0,118980.0,0.72067]
["bitfinex-derivatives","BTCF0:USTF0",1753387188746,0.69267489,118990.0,118980.0,0.72067]
["bitfinex-derivatives","BTCF0:USTF0",1753387189144,0.69267489,118990.0,118980.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1753387189347,0.69267489,118990.0,118980.0,0.72067]
["bitfinex-derivatives","BTCF0:USTF0",1753387190146,0.69267489,118990.0,118980.0,0.8886738]
["bitfinex-derivatives","BTCF0:USTF0",1753387190440,0.36168529,118990.0,118980.0,0.8886738]
["bitfinex-derivatives","BTCF0:USTF0",1753387190634,0.1739897,118990.0,118980.0,1.24431909]
["bitfinex-derivatives","BTCF0:USTF0",1753387191037,0.006,118990.0,118980.0,1.24431909]
["bitfinex-derivatives","BTCF0:USTF0",1753387191346,0.1739897,118990.0,118980.0,1.24431909]
["bitfinex-derivatives","BTCF0:USTF0",1753387192240,0.1739897,118990.0,118980.0,0.64151909]
["bitfinex-derivatives","BTCF0:USTF0",1753387192441,0.65066499,118990.0,118980.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1753387192638,1.37962257,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387193450,0.42121728,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387193647,1.37962257,118990.0,118980.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1753387193847,1.37962257,118990.0,118980.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1753387194142,0.168018,118970.0,118960.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1753387194349,0.891688,118970.0,118960.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1753387194546,1.24737329,118970.0,118960.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1753387194747,0.64469329,118970.0,118960.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1753387195144,0.289008,118970.0,118960.0,0.2848621]
["bitfinex-derivatives","BTCF0:USTF0",1753387195343,0.240728,118970.0,118960.0,0.2848621]
["bitfinex-derivatives","BTCF0:USTF0",1753387195746,0.243728,118970.0,118960.0,0.2858621]
["bitfinex-derivatives","BTCF0:USTF0",1753387195943,0.003,118970.0,118960.0,0.87117161]
["bitfinex-derivatives","BTCF0:USTF0",1753387196444,0.003,118970.0,118960.0,0.4539821]
["bitfinex-derivatives","BTCF0:USTF0",1753387196748,0.003,118970.0,118960.0,0.87117161]
["bitfinex-derivatives","BTCF0:USTF0",1753387196949,0.003,118970.0,118960.0,0.4539821]
["bitfinex-derivatives","BTCF0:USTF0",1753387197148,0.003,118970.0,118960.0,0.87117161]
["bitfinex-derivatives","BTCF0:USTF0",1753387197345,0.1680004,118990.0,118980.0,0.2848339]
["bitfinex-derivatives","BTCF0:USTF0",1753387197648,0.1680004,118990.0,118980.0,0.8874739]
["bitfinex-derivatives","BTCF0:USTF0",1753387197848,0.1680004,118990.0,118980.0,0.89676603]
["bitfinex-derivatives","BTCF0:USTF0",1753387198244,0.1680004,118990.0,118980.0,0.29412603]
["bitfinex-derivatives","BTCF0:USTF0",1753387198445,0.1680004,118990.0,118980.0,0.89672603]
["bitfinex-derivatives","BTCF0:USTF0",1753387198745,0.2035104,118990.0,118980.0,0.89672603]
["bitfinex-derivatives","BTCF0:USTF0",1753387199051,0.2075104,118990.0,118980.0,0.89772603]
["bitfinex-derivatives","BTCF0:USTF0",1753387200147,0.50466951,119000.0,118990.0,0.1831397]
["bitfinex-derivatives","BTCF0:USTF0",1753387200356,0.33866445,119050.0,119040.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1753387200650,0.05544,119050.0,119040.0,0.8723792]
["bitfinex-derivatives","BTCF0:USTF0",1753387200848,0.67257461,119050.0,119040.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1753387201051,0.67257461,119050.0,119040.0,0.61181213]
["bitfinex-derivatives","BTCF0:USTF0",1753387201249,0.66257461,119050.0,119040.0,0.00929213]
["bitfinex-derivatives","BTCF0:USTF0",1753387201456,0.66257461,119050.0,119040.0,0.63497213]
["bitfinex-derivatives","BTCF0:USTF0",1753387201750,0.66257461,119050.0,119040.0,0.71011813]
["bitfinex-derivatives","BTCF0:USTF0",1753387202152,0.2553851,119050.0,119040.0,0.72704813]
["bitfinex-derivatives","BTCF0:USTF0",1753387202353,0.2888951,119050.0,119040.0,0.77295813]
["bitfinex-derivatives","BTCF0:USTF0",1753387202755,0.2838951,119050.0,119040.0,0.83835837]
["bitfinex-derivatives","BTCF0:USTF0",1753387203059,0.2838951,119050.0,119040.0,1.25554788]
["bitfinex-derivatives","BTCF0:USTF0",1753387203557,0.2838951,119050.0,119040.0,1.42346708]
["bitfinex-derivatives","BTCF0:USTF0",1753387204650,0.2838951,119050.0,119040.0,0.82094708]
["bitfinex-derivatives","BTCF0:USTF0",1753387204956,0.2838951,119050.0,119040.0,1.00611757]
["bitfinex-derivatives","BTCF0:USTF0",1753387205453,1.41301803,119050.0,119040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387205649,0.2889374,119020.0,119010.0,0.3051639]
["bitfinex-derivatives","BTCF0:USTF0",1753387205950,0.0839716,119030.0,119020.0,0.2138574]
["bitfinex-derivatives","BTCF0:USTF0",1753387205951,0.3166461,119030.0,119020.0,0.2138574]
["bitfinex-derivatives","BTCF0:USTF0",1753387206156,0.3309161,119030.0,119020.0,0.7430178]
["bitfinex-derivatives","BTCF0:USTF0",1753387206346,0.2497633,119030.0,119020.0,0.7430178]
["bitfinex-derivatives","BTCF0:USTF0",1753387206544,0.2497633,119030.0,119020.0,0.92814829]
["bitfinex-derivatives","BTCF0:USTF0",1753387207256,0.2497633,119030.0,119020.0,0.76020089]
["bitfinex-derivatives","BTCF0:USTF0",1753387207458,0.2889233,119030.0,119020.0,0.92806829]
["bitfinex-derivatives","BTCF0:USTF0",1753387208050,0.2899233,119030.0,119020.0,0.92906829]
["bitfinex-derivatives","BTCF0:USTF0",1753387209156,0.70811281,119030.0,119020.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1753387209855,0.70811281,119030.0,119020.0,0.62847]
["bitfinex-derivatives","BTCF0:USTF0",1753387210061,0.83405165,119030.0,119020.0,0.62847]
["bitfinex-derivatives","BTCF0:USTF0",1753387210255,0.83405165,119030.0,119020.0,0.69403157]
["bitfinex-derivatives","BTCF0:USTF0",1753387210450,0.83405165,119030.0,119020.0,0.09183157]
["bitfinex-derivatives","BTCF0:USTF0",1753387210651,0.83405165,119030.0,119020.0,0.69403157]
["bitfinex-derivatives","BTCF0:USTF0",1753387211475,0.83405165,119030.0,119020.0,0.09183157]
["bitfinex-derivatives","BTCF0:USTF0",1753387211667,0.83405165,119030.0,119020.0,0.69399157]
["bitfinex-derivatives","BTCF0:USTF0",1753387211863,0.83405165,119030.0,119020.0,0.72665157]
["bitfinex-derivatives","BTCF0:USTF0",1753387212471,0.83405165,119030.0,119020.0,0.12751072]
["bitfinex-derivatives","BTCF0:USTF0",1753387212765,0.83405165,119030.0,119020.0,0.72967072]
["bitfinex-derivatives","BTCF0:USTF0",1753387213467,0.83405165,119030.0,119020.0,0.29545812]
["bitfinex-derivatives","BTCF0:USTF0",1753387213769,0.83405165,119030.0,119020.0,0.89757812]
["bitfinex-derivatives","BTCF0:USTF0",1753387214671,0.83405165,119030.0,119020.0,0.72963072]
["bitfinex-derivatives","BTCF0:USTF0",1753387215571,0.83405165,119030.0,119020.0,0.12751072]
["bitfinex-derivatives","BTCF0:USTF0",1753387215770,0.41686214,119030.0,119020.0,0.12751072]
["bitfinex-derivatives","BTCF0:USTF0",1753387215970,0.83405165,119030.0,119020.0,0.12751072]
["bitfinex-derivatives","BTCF0:USTF0",1753387217379,0.41686214,119030.0,119020.0,0.12751072]
["bitfinex-derivatives","BTCF0:USTF0",1753387217677,0.83405165,119030.0,119020.0,0.15091072]
["bitfinex-derivatives","BTCF0:USTF0",1753387217872,0.83405165,119030.0,119020.0,0.16738072]
["bitfinex-derivatives","BTCF0:USTF0",1753387218678,0.83405165,119030.0,119020.0,0.07058072]
["bitfinex-derivatives","BTCF0:USTF0",1753387221375,0.2137315,119010.0,119000.0,0.06563922]
["bitfinex-derivatives","BTCF0:USTF0",1753387221581,0.70027101,119010.0,119000.0,0.05563922]
["bitfinex-derivatives","BTCF0:USTF0",1753387222276,0.70027101,119010.0,119000.0,0.11169922]
["bitfinex-derivatives","BTCF0:USTF0",1753387222477,0.70027101,119010.0,119000.0,0.12816922]
["bitfinex-derivatives","BTCF0:USTF0",1753387223482,0.70027101,119010.0,119000.0,0.15043922]
["bitfinex-derivatives","BTCF0:USTF0",1753387224685,0.70027101,119010.0,119000.0,0.21741094]
["bitfinex-derivatives","BTCF0:USTF0",1753387224880,0.70127101,119010.0,119000.0,0.21841094]
["bitfinex-derivatives","BTCF0:USTF0",1753387225285,0.70127101,119010.0,119000.0,0.22041094]
["bitfinex-derivatives","BTCF0:USTF0",1753387225581,0.70227101,119010.0,119000.0,0.22041094]
["bitfinex-derivatives","BTCF0:USTF0",1753387226082,0.70227101,119010.0,119000.0,0.20691094]
["bitfinex-derivatives","BTCF0:USTF0",1753387226385,0.70227101,119010.0,119000.0,0.17425094]
["bitfinex-derivatives","BTCF0:USTF0",1753387226587,0.70227101,119010.0,119000.0,0.10134094]
["bitfinex-derivatives","BTCF0:USTF0",1753387226784,0.70227101,119010.0,119000.0,0.10034094]
["bitfinex-derivatives","BTCF0:USTF0",1753387227084,0.2137739,118980.0,118970.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1753387227288,0.70031341,118980.0,118970.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1753387227483,0.2831239,118980.0,118970.0,0.287088]
["bitfinex-derivatives","BTCF0:USTF0",1753387228083,0.2831239,118980.0,118970.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1753387228284,0.2831239,118980.0,118970.0,0.18797587]
["bitfinex-derivatives","BTCF0:USTF0",1753387228490,0.2841239,118980.0,118970.0,0.19297587]
["bitfinex-derivatives","BTCF0:USTF0",1753387229594,0.2841239,118980.0,118970.0,0.40195922]
["bitfinex-derivatives","BTCF0:USTF0",1753387229791,0.2851239,118980.0,118970.0,0.40295922]
["bitfinex-derivatives","BTCF0:USTF0",1753387229990,0.2851239,118980.0,118970.0,0.23494122]
["bitfinex-derivatives","BTCF0:USTF0",1753387230395,0.2841239,118980.0,118970.0,0.23394122]
["bitfinex-derivatives","BTCF0:USTF0",1753387230694,0.2314439,118980.0,118970.0,0.40195922]
["bitfinex-derivatives","BTCF0:USTF0",1753387231093,0.2314439,118980.0,118970.0,0.23394122]
["bitfinex-derivatives","BTCF0:USTF0",1753387231290,0.2621739,118980.0,118970.0,0.23394122]
["bitfinex-derivatives","BTCF0:USTF0",1753387231495,0.2851239,118980.0,118970.0,0.23394122]
["bitfinex-derivatives","BTCF0:USTF0",1753387231995,0.70231341,118980.0,118970.0,0.23394122]
["bitfinex-derivatives","BTCF0:USTF0",1753387234991,0.2851239,118980.0,118970.0,0.23394122]
["bitfinex-derivatives","BTCF0:USTF0",1753387235295,0.70231341,118980.0,118970.0,0.23394122]
["bitfinex-derivatives","BTCF0:USTF0",1753387239203,0.70231341,118980.0,118970.0,0.40195922]
["bitfinex-derivatives","BTCF0:USTF0",1753387239695,0.82874169,118980.0,118970.0,0.07290587]
["bitfinex-derivatives","BTCF0:USTF0",1753387240599,0.41155218,118980.0,118970.0,0.11594749]
["bitfinex-derivatives","BTCF0:USTF0",1753387240903,1.43034169,118980.0,118970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753387241297,1.43034169,118980.0,118970.0,0.07154884]
["bitfinex-derivatives","BTCF0:USTF0",1753387245298,1.3692552,118980.0,118970.0,0.07154884]
["bitfinex-derivatives","BTCF0:USTF0",1753387248005,0.2866662,118950.0,118940.0,0.11667619]
["bitfinex-derivatives","BTCF0:USTF0",1753387248194,0.64276922,118950.0,118940.0,0.10667619]
["bitfinex-derivatives","BTCF0:USTF0",1753387248398,0.76922491,118950.0,118940.0,0.10667619]
["bitfinex-derivatives","BTCF0:USTF0",1753387249194,0.77122491,118950.0,118940.0,0.11167619]
["bitfinex-derivatives","BTCF0:USTF0",1753387249399,0.77122491,118950.0,118940.0,0.15471597]
["bitfinex-derivatives","BTCF0:USTF0",1753387249604,0.77122491,118950.0,118940.0,0.22107841]
["bitfinex-derivatives","BTCF0:USTF0",1753387251900,0.41512189,118950.0,118940.0,0.22107841]
["bitfinex-derivatives","BTCF0:USTF0",1753387252097,0.77122491,118950.0,118940.0,0.22107841]
["bitfinex-derivatives","BTCF0:USTF0",1753387252301,0.41512189,118950.0,118940.0,0.22107841]
["bitfinex-derivatives","BTCF0:USTF0",1753387252611,0.77122491,118950.0,118940.0,0.22107841]
["bitfinex-derivatives","BTCF0:USTF0",1753387255298,0.77122491,118950.0,118940.0,0.15292222]
["bitfinex-derivatives","BTCF0:USTF0",1753387256301,0.77122491,118950.0,118940.0,0.18545222]
["bitfinex-derivatives","BTCF0:USTF0",1753387256504,0.77122491,118950.0,118940.0,0.21687222]
["bitfinex-derivatives","BTCF0:USTF0",1753387256806,0.77122491,118950.0,118940.0,0.23082222]
["bitfinex-derivatives","BTCF0:USTF0",1753387259503,0.79381431,118950.0,118940.0,0.23082222]
["bitfinex-derivatives","BTCF0:USTF0",1753387260308,0.43771129,118950.0,118940.0,0.23082222]
["bitfinex-derivatives","BTCF0:USTF0",1753387260509,0.79381431,118950.0,118940.0,0.23082222]
["bitfinex-derivatives","BTCF0:USTF0",1753387262303,0.79381431,118950.0,118940.0,0.83982222]
["bitfinex-derivatives","BTCF0:USTF0",1753387262603,0.77122491,118950.0,118940.0,0.83982222]
["bitfinex-derivatives","BTCF0:USTF0",1753387262910,0.79438456,118950.0,118940.0,0.83982222]
["bitfinex-derivatives","BTCF0:USTF0",1753387263501,0.79438456,118950.0,118940.0,0.12835222]
["bitfinex-derivatives","BTCF0:USTF0",1753387263707,0.2866946,118930.0,118920.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753387263903,0.68481792,118930.0,118920.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1753387264305,0.3287149,118930.0,118920.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1753387264507,0.68481792,118930.0,118920.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1753387264908,0.68481792,118930.0,118920.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1753387265214,0.68581792,118930.0,118920.0,0.66074]
["bitfinex-derivatives","BTCF0:USTF0",1753387265813,0.68681792,118930.0,118920.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1753387266613,0.68681792,118930.0,118920.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1753387267212,0.3307149,118930.0,118920.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1753387267411,0.3307149,118930.0,118920.0,0.79360761]
["bitfinex-derivatives","BTCF0:USTF0",1753387267614,0.68681792,118930.0,118920.0,0.79360761]
["bitfinex-derivatives","BTCF0:USTF0",1753387268608,0.68581792,118930.0,118920.0,0.79160761]
["bitfinex-derivatives","BTCF0:USTF0",1753387269017,0.68781792,118930.0,118920.0,0.18236761]
["bitfinex-derivatives","BTCF0:USTF0",1753387269217,0.68881792,118930.0,118920.0,0.79088761]
["bitfinex-derivatives","BTCF0:USTF0",1753387269920,0.68881792,118930.0,118920.0,0.18236761]
["bitfinex-derivatives","BTCF0:USTF0",1753387270220,0.45871932,118930.0,118920.0,0.75409761]
["bitfinex-derivatives","BTCF0:USTF0",1753387270514,0.81482234,118930.0,118920.0,0.75409761]
["bitfinex-derivatives","BTCF0:USTF0",1753387271012,0.81482234,118930.0,118920.0,0.76801761]
["bitfinex-derivatives","BTCF0:USTF0",1753387271213,0.81482234,118930.0,118920.0,0.79125761]
["bitfinex-derivatives","BTCF0:USTF0",1753387272925,0.81482234,118930.0,118920.0,0.79133761]
["bitfinex-derivatives","BTCF0:USTF0",1753387273115,0.81482234,118930.0,118920.0,0.18321761]
["bitfinex-derivatives","BTCF0:USTF0",1753387273313,0.81482234,118930.0,118920.0,0.79081761]
["bitfinex-derivatives","BTCF0:USTF0",1753387273519,0.81482234,118930.0,118920.0,0.72207761]
["bitfinex-derivatives","BTCF0:USTF0",1753387273718,0.81482234,118930.0,118920.0,0.06594761]
["bitfinex-derivatives","BTCF0:USTF0",1753387273913,0.1934987,118920.0,118910.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753387274119,0.64421172,118920.0,118910.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753387274322,0.64421172,118920.0,118910.0,0.64069]
["bitfinex-derivatives","BTCF0:USTF0",1753387274519,0.64421172,118920.0,118910.0,0.65705]
["bitfinex-derivatives","BTCF0:USTF0",1753387274718,0.64421172,118920.0,118910.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1753387275426,0.64521172,118920.0,118910.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1753387275623,0.64621172,118920.0,118910.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1753387276019,0.64721172,118920.0,118910.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1753387276226,0.64621172,118920.0,118910.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1753387276531,0.64721172,118920.0,118910.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1753387276730,0.64721172,118920.0,118910.0,0.75823147]
["bitfinex-derivatives","BTCF0:USTF0",1753387277536,0.64721172,118920.0,118910.0,0.77215147]
["bitfinex-derivatives","BTCF0:USTF0",1753387278227,1.00331474,118920.0,118910.0,0.76288147]
["bitfinex-derivatives","BTCF0:USTF0",1753387278422,1.00331474,118920.0,118910.0,0.74896147]
["bitfinex-derivatives","BTCF0:USTF0",1753387278827,0.64721172,118920.0,118910.0,0.76288147]
["bitfinex-derivatives","BTCF0:USTF0",1753387279034,0.64721172,118920.0,118910.0,0.77215147]
["bitfinex-derivatives","BTCF0:USTF0",1753387279630,0.64721172,118920.0,118910.0,0.79678242]
["bitfinex-derivatives","BTCF0:USTF0",1753387283836,0.67040612,118920.0,118910.0,0.79678242]
["bitfinex-derivatives","BTCF0:USTF0",1753387285532,0.3143031,118920.0,118910.0,0.79678242]
["bitfinex-derivatives","BTCF0:USTF0",1753387285745,0.64721172,118920.0,118910.0,0.18934242]
["bitfinex-derivatives","BTCF0:USTF0",1753387286232,0.64721172,118920.0,118910.0,0.11965242]
["bitfinex-derivatives","BTCF0:USTF0",1753387286433,1.00331474,118920.0,118910.0,0.07004242]
["bitfinex-derivatives","BTCF0:USTF0",1753387286941,0.2781511,118890.0,118880.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1753387287234,0.63425412,118890.0,118880.0,0.69171]
["bitfinex-derivatives","BTCF0:USTF0",1753387287442,0.63425412,118890.0,118880.0,0.8931053]
["bitfinex-derivatives","BTCF0:USTF0",1753387287936,0.63425412,118890.0,118880.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1753387288131,0.63425412,118890.0,118880.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1753387288331,0.63625412,118890.0,118880.0,0.8929053]
["bitfinex-derivatives","BTCF0:USTF0",1753387288627,0.63725412,118890.0,118880.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1753387289039,0.63725412,118890.0,118880.0,0.8929053]
["bitfinex-derivatives","BTCF0:USTF0",1753387289633,0.2811511,118890.0,118880.0,0.8929053]
["bitfinex-derivatives","BTCF0:USTF0",1753387290044,0.2811511,118890.0,118880.0,0.96118727]
["bitfinex-derivatives","BTCF0:USTF0",1753387290336,0.1611311,118890.0,118880.0,1.31729029]
["bitfinex-derivatives","BTCF0:USTF0",1753387290834,0.1611311,118890.0,118880.0,0.71193029]
["bitfinex-derivatives","BTCF0:USTF0",1753387291035,0.1611311,118890.0,118880.0,1.00171181]
["bitfinex-derivatives","BTCF0:USTF0",1753387291234,0.1611311,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387293143,0.1611311,118890.0,118880.0,1.00171181]
["bitfinex-derivatives","BTCF0:USTF0",1753387293439,0.1611311,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387293941,1.6611311,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387295045,1.6611311,118890.0,118880.0,1.00171181]
["bitfinex-derivatives","BTCF0:USTF0",1753387295447,1.6611311,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387298948,1.6611311,118890.0,118880.0,1.00171181]
["bitfinex-derivatives","BTCF0:USTF0",1753387299147,1.6611311,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387300350,1.6611311,118890.0,118880.0,1.00171181]
["bitfinex-derivatives","BTCF0:USTF0",1753387300653,1.6611311,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387302746,1.6849411,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387303148,1.7180211,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387303837,0.2180211,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387304451,0.2273211,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387304640,0.2572311,118890.0,118880.0,1.35781483]
["bitfinex-derivatives","BTCF0:USTF0",1753387309947,0.2572311,118890.0,118880.0,1.35569483]
["bitfinex-derivatives","BTCF0:USTF0",1753387310346,0.2572311,118890.0,118880.0,0.99959181]
["bitfinex-derivatives","BTCF0:USTF0",1753387310546,0.2794911,118890.0,118880.0,1.35569483]
["bitfinex-derivatives","BTCF0:USTF0",1753387310748,0.2794911,118890.0,118880.0,1.18754953]
["bitfinex-derivatives","BTCF0:USTF0",1753387311053,0.2794911,118890.0,118880.0,1.35569483]
["bitfinex-derivatives","BTCF0:USTF0",1753387311754,0.2794911,118890.0,118880.0,0.99959181]
["bitfinex-derivatives","BTCF0:USTF0",1753387311949,0.2794911,118890.0,118880.0,1.35569483]
["bitfinex-derivatives","BTCF0:USTF0",1753387319756,0.2398811,118890.0,118880.0,1.31593483]
["bitfinex-derivatives","BTCF0:USTF0",1753387319960,0.2794911,118890.0,118880.0,1.33919483]
["bitfinex-derivatives","BTCF0:USTF0",1753387320260,0.2794911,118890.0,118880.0,0.75218483]
["bitfinex-derivatives","BTCF0:USTF0",1753387320654,0.2794911,118890.0,118880.0,1.35478483]
["bitfinex-derivatives","BTCF0:USTF0",1753387320960,0.2794911,118890.0,118880.0,0.75218483]
["bitfinex-derivatives","BTCF0:USTF0",1753387321160,0.2794911,118890.0,118880.0,1.35478483]
["bitfinex-derivatives","BTCF0:USTF0",1753387321956,0.63559412,118890.0,118880.0,0.10942651]
["bitfinex-derivatives","BTCF0:USTF0",1753387322162,0.63559412,118890.0,118880.0,0.82797651]
["bitfinex-derivatives","BTCF0:USTF0",1753387322363,0.63559412,118890.0,118880.0,0.99612181]
["bitfinex-derivatives","BTCF0:USTF0",1753387322663,0.63559412,118890.0,118880.0,0.82797651]
["bitfinex-derivatives","BTCF0:USTF0",1753387322664,0.2794911,118890.0,118880.0,0.82797651]
["bitfinex-derivatives","BTCF0:USTF0",1753387323052,0.2794911,118890.0,118880.0,0.22537651]
["bitfinex-derivatives","BTCF0:USTF0",1753387323258,0.2794911,118890.0,118880.0,0.82797651]
["bitfinex-derivatives","BTCF0:USTF0",1753387323662,0.2007411,118890.0,118880.0,0.99612181]
["bitfinex-derivatives","BTCF0:USTF0",1753387323866,0.1611311,118890.0,118880.0,1.35222483]
["bitfinex-derivatives","BTCF0:USTF0",1753387324058,0.1611311,118890.0,118880.0,1.35218483]
["bitfinex-derivatives","BTCF0:USTF0",1753387324258,0.1601311,118890.0,118880.0,1.35218483]
["bitfinex-derivatives","BTCF0:USTF0",1753387324967,0.002,118890.0,118880.0,1.70828785]
["bitfinex-derivatives","BTCF0:USTF0",1753387325560,0.3705307,118910.0,118900.0,0.214047]
["bitfinex-derivatives","BTCF0:USTF0",1753387325866,0.4125331,118920.0,118910.0,0.2140329]
["bitfinex-derivatives","BTCF0:USTF0",1753387326066,0.4125331,118920.0,118910.0,0.57013592]
["bitfinex-derivatives","BTCF0:USTF0",1753387326368,0.4125331,118920.0,118910.0,0.64015592]
["bitfinex-derivatives","BTCF0:USTF0",1753387327565,0.4135331,118920.0,118910.0,0.64015592]
["bitfinex-derivatives","BTCF0:USTF0",1753387327956,0.4135331,118920.0,118910.0,0.2840529]
["bitfinex-derivatives","BTCF0:USTF0",1753387328565,0.4135331,118920.0,118910.0,0.64015592]
["bitfinex-derivatives","BTCF0:USTF0",1753387329168,0.4135331,118920.0,118910.0,1.24267592]
["bitfinex-derivatives","BTCF0:USTF0",1753387330062,0.4175331,118920.0,118910.0,1.24267592]
["bitfinex-derivatives","BTCF0:USTF0",1753387330264,0.4175331,118920.0,118910.0,0.8864929]
["bitfinex-derivatives","BTCF0:USTF0",1753387330769,0.4175331,118920.0,118910.0,0.2840529]
["bitfinex-derivatives","BTCF0:USTF0",1753387330965,0.4120824,118910.0,118900.0,0.262507]
["bitfinex-derivatives","BTCF0:USTF0",1753387331266,0.76818542,118910.0,118900.0,0.889317]
["bitfinex-derivatives","BTCF0:USTF0",1753387331862,0.76818542,118910.0,118900.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1753387332060,0.76818542,118910.0,118900.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1753387333074,0.77118542,118910.0,118900.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1753387334067,0.77118542,118910.0,118900.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1753387334766,0.4160824,118910.0,118900.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1753387335371,0.77218542,118910.0,118900.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1753387339370,0.77218542,118910.0,118900.0,0.890237]
["bitfinex-derivatives","BTCF0:USTF0",1753387340482,0.4160824,118910.0,118900.0,0.890237]
["bitfinex-derivatives","BTCF0:USTF0",1753387340776,0.77218542,118910.0,118900.0,0.890237]
["bitfinex-derivatives","BTCF0:USTF0",1753387341078,0.4160824,118910.0,118900.0,0.890237]
["bitfinex-derivatives","BTCF0:USTF0",1753387341473,0.77218542,118910.0,118900.0,0.890237]
["bitfinex-derivatives","BTCF0:USTF0",1753387342379,0.77218542,118910.0,118900.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1753387343073,0.4160824,118910.0,118900.0,1.24634002]
["bitfinex-derivatives","BTCF0:USTF0",1753387343472,0.4160824,118910.0,118900.0,0.890237]
["bitfinex-derivatives","BTCF0:USTF0",1753387344083,0.4160824,118910.0,118900.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1753387345679,0.4160824,118910.0,118900.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1753387345875,0.4160824,118910.0,118900.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1753387349586,0.77218542,118910.0,118900.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1753387350084,0.77218542,118910.0,118900.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1753387350882,0.77218542,118910.0,118900.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753387351578,0.4160824,118910.0,118900.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753387351786,0.77218542,118910.0,118900.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753387352281,0.77318542,118910.0,118900.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753387355789,0.77318542,118910.0,118900.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1753387355989,0.77318542,118910.0,118900.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753387356685,0.4170824,118910.0,118900.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753387356884,0.4170824,118910.0,118900.0,1.07674302]
["bitfinex-derivatives","BTCF0:USTF0",1753387357090,0.4170824,118910.0,118900.0,1.24486012]
["bitfinex-derivatives","BTCF0:USTF0",1753387357386,0.4170824,118910.0,118900.0,1.07674302]
["bitfinex-derivatives","BTCF0:USTF0",1753387357685,0.4170824,118910.0,118900.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753387361590,0.77318542,118910.0,118900.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753387363994,0.4170824,118910.0,118900.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753387367189,0.77318542,118910.0,118900.0,0.8887571]
["bitfinex-derivatives","BTCF0:USTF0",1753387367494,0.4170824,118910.0,118900.0,0.8887571]
["bitfinex-derivatives","BTCF0:USTF0",1753387367897,0.4170824,118910.0,118900.0,0.2869171]
["bitfinex-derivatives","BTCF0:USTF0",1753387368091,0.4170824,118910.0,118900.0,0.8884371]
["bitfinex-derivatives","BTCF0:USTF0",1753387368291,0.4170824,118910.0,118900.0,0.2869171]
["bitfinex-derivatives","BTCF0:USTF0",1753387368491,0.4170824,118910.0,118900.0,1.24446012]
["bitfinex-derivatives","BTCF0:USTF0",1753387369789,0.4170824,118910.0,118900.0,0.8883571]
["bitfinex-derivatives","BTCF0:USTF0",1753387369989,0.4170824,118910.0,118900.0,1.24446012]
["bitfinex-derivatives","BTCF0:USTF0",1753387370293,0.005,118910.0,118900.0,1.24442012]
["bitfinex-derivatives","BTCF0:USTF0",1753387370497,0.1731029,118910.0,118900.0,1.24442012]
["bitfinex-derivatives","BTCF0:USTF0",1753387371299,0.1731029,118910.0,118900.0,1.42277994]
["bitfinex-derivatives","BTCF0:USTF0",1753387373394,0.005,118910.0,118900.0,1.24462898]
["bitfinex-derivatives","BTCF0:USTF0",1753387373601,0.1731029,118910.0,118900.0,1.24462898]
["bitfinex-derivatives","BTCF0:USTF0",1753387378500,0.17664007,118910.0,118900.0,1.24462898]
["bitfinex-derivatives","BTCF0:USTF0",1753387382803,0.17664007,118910.0,118900.0,1.35033159]
["bitfinex-derivatives","BTCF0:USTF0",1753387384597,0.17664007,118910.0,118900.0,0.99401971]
["bitfinex-derivatives","BTCF0:USTF0",1753387384802,0.17664007,118910.0,118900.0,1.35033159]
["bitfinex-derivatives","BTCF0:USTF0",1753387387302,0.17664007,118910.0,118900.0,1.24462898]
["bitfinex-derivatives","BTCF0:USTF0",1753387393026,0.17664007,118910.0,118900.0,1.35033159]
["bitfinex-derivatives","BTCF0:USTF0",1753387395122,0.17664007,118910.0,118900.0,1.52848291]
["bitfinex-derivatives","BTCF0:USTF0",1753387395417,0.17664007,118910.0,118900.0,1.4227803]
["bitfinex-derivatives","BTCF0:USTF0",1753387398626,0.17664007,118910.0,118900.0,1.52848291]
["bitfinex-derivatives","BTCF0:USTF0",1753387399128,0.17664007,118910.0,118900.0,1.4227803]
["bitfinex-derivatives","BTCF0:USTF0",1753387399527,0.17664007,118910.0,118900.0,1.52848291]
["bitfinex-derivatives","BTCF0:USTF0",1753387399726,0.17664007,118910.0,118900.0,0.99401971]
["bitfinex-derivatives","BTCF0:USTF0",1753387400031,0.17664007,118910.0,118900.0,1.52848291]
["bitfinex-derivatives","BTCF0:USTF0",1753387400222,0.17664007,118910.0,118900.0,0.8883171]
["bitfinex-derivatives","BTCF0:USTF0",1753387400423,0.17664007,118910.0,118900.0,1.4227803]
["bitfinex-derivatives","BTCF0:USTF0",1753387400729,0.17664007,118910.0,118900.0,1.52848291]
["bitfinex-derivatives","BTCF0:USTF0",1753387402238,0.17664007,118910.0,118900.0,0.99401971]
["bitfinex-derivatives","BTCF0:USTF0",1753387402428,0.17664007,118910.0,118900.0,1.52848291]
["bitfinex-derivatives","BTCF0:USTF0",1753387405134,0.56104167,118910.0,118900.0,1.09189421]
["bitfinex-derivatives","BTCF0:USTF0",1753387405431,0.56104167,118910.0,118900.0,0.82462261]
["bitfinex-derivatives","BTCF0:USTF0",1753387405632,0.56104167,118910.0,118900.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1753387406031,0.56104167,118910.0,118900.0,0.9861516]
["bitfinex-derivatives","BTCF0:USTF0",1753387407434,0.56104167,118910.0,118900.0,0.3860316]
["bitfinex-derivatives","BTCF0:USTF0",1753387407630,0.56104167,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387408236,0.56104167,118910.0,118900.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1753387409534,0.29381007,118910.0,118900.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1753387409732,0.56104167,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387410134,0.29381007,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387410437,0.56104167,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387412843,0.29381007,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387413141,0.56104167,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387421554,0.29381007,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387422054,0.56104167,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387422352,0.56104167,118910.0,118900.0,1.2533032]
["bitfinex-derivatives","BTCF0:USTF0",1753387422554,0.29381007,118910.0,118900.0,1.2533032]
["bitfinex-derivatives","BTCF0:USTF0",1753387422848,0.56104167,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387423052,0.29381007,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387423254,0.56104167,118910.0,118900.0,1.2533032]
["bitfinex-derivatives","BTCF0:USTF0",1753387424552,0.56104167,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387425054,0.56104167,118910.0,118900.0,1.2533032]
["bitfinex-derivatives","BTCF0:USTF0",1753387425450,0.56104167,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387429347,0.56104167,118910.0,118900.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1753387429557,0.56104167,118910.0,118900.0,0.9860716]
["bitfinex-derivatives","BTCF0:USTF0",1753387432961,0.56104167,118910.0,118900.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1753387433160,0.56104167,118910.0,118900.0,0.3860316]
["bitfinex-derivatives","BTCF0:USTF0",1753387433362,0.56104167,118910.0,118900.0,0.9850716]
["bitfinex-derivatives","BTCF0:USTF0",1753387435461,0.56104167,118910.0,118900.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1753387435671,0.56104167,118910.0,118900.0,0.9850716]
["bitfinex-derivatives","BTCF0:USTF0",1753387441173,0.56104167,118910.0,118900.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1753387441376,0.56104167,118910.0,118900.0,0.9850716]
["bitfinex-derivatives","BTCF0:USTF0",1753387442978,0.29381007,118910.0,118900.0,0.9850716]
["bitfinex-derivatives","BTCF0:USTF0",1753387443279,0.56104167,118910.0,118900.0,0.9850716]
["bitfinex-derivatives","BTCF0:USTF0",1753387448583,0.56104167,118910.0,118900.0,0.3860316]
["bitfinex-derivatives","BTCF0:USTF0",1753387448785,0.56104167,118910.0,118900.0,0.9843916]
["bitfinex-derivatives","BTCF0:USTF0",1753387455892,0.56104167,118910.0,118900.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1753387456287,0.29381007,118910.0,118900.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1753387456488,0.56104167,118910.0,118900.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1753387458093,0.56104167,118910.0,118900.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1753387458595,0.56104167,118910.0,118900.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753387464492,0.56104167,118910.0,118900.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1753387464898,0.56104167,118910.0,118900.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1753387465098,0.56104167,118910.0,118900.0,0.9835916]
["bitfinex-derivatives","BTCF0:USTF0",1753387465300,0.56104167,118910.0,118900.0,0.9835516]
["bitfinex-derivatives","BTCF0:USTF0",1753387466695,0.56104167,118910.0,118900.0,0.3860316]
["bitfinex-derivatives","BTCF0:USTF0",1753387467003,0.56104167,118910.0,118900.0,0.9834716]
["bitfinex-derivatives","BTCF0:USTF0",1753387467199,0.56104167,118910.0,118900.0,0.3860316]
["bitfinex-derivatives","BTCF0:USTF0",1753387467396,0.29381007,118910.0,118900.0,0.9834716]
["bitfinex-derivatives","BTCF0:USTF0",1753387467598,0.56104167,118910.0,118900.0,0.9834716]
["bitfinex-derivatives","BTCF0:USTF0",1753387468499,0.56104167,118910.0,118900.0,0.9833916]
["bitfinex-derivatives","BTCF0:USTF0",1753387469104,0.56104167,118910.0,118900.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1753387470503,0.56104167,118910.0,118900.0,0.9833916]
["bitfinex-derivatives","BTCF0:USTF0",1753387470998,0.56104167,118910.0,118900.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1753387473604,0.82827327,118910.0,118900.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1753387473810,0.82827327,118910.0,118890.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1753387473811,0.2716571,118900.0,118890.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1753387473995,0.8206403,118900.0,118890.0,0.71457]
["bitfinex-derivatives","BTCF0:USTF0",1753387474206,0.82417747,118900.0,118890.0,0.71457]
["bitfinex-derivatives","BTCF0:USTF0",1753387475106,0.82717747,118900.0,118890.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1753387475303,0.82717747,118900.0,118890.0,0.69135]
["bitfinex-derivatives","BTCF0:USTF0",1753387476009,0.82817747,118900.0,118890.0,0.69235]
["bitfinex-derivatives","BTCF0:USTF0",1753387476909,0.82817747,118900.0,118890.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1753387480211,0.82817747,118900.0,118890.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1753387480711,0.82817747,118900.0,118890.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1753387484316,0.82817747,118900.0,118890.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1753387484615,0.82817747,118900.0,118890.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1753387486116,0.82817747,118900.0,118890.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1753387486614,0.82817747,118900.0,118890.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1753387497510,1.26362507,118900.0,118870.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753387497713,1.08856,118880.0,118870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753387498012,0.94787858,118880.0,118870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753387498217,1.54737575,118880.0,118870.0,0.0493301]
["bitfinex-derivatives","BTCF0:USTF0",1753387498416,1.54737575,118880.0,118870.0,0.07907192]
["bitfinex-derivatives","BTCF0:USTF0",1753387499123,1.81460735,118880.0,118870.0,0.07907192]
["bitfinex-derivatives","BTCF0:USTF0",1753387499421,0.95141575,118880.0,118870.0,0.74314192]
["bitfinex-derivatives","BTCF0:USTF0",1753387499722,0.95441575,118880.0,118870.0,0.74314192]
["bitfinex-derivatives","BTCF0:USTF0",1753387500221,0.2720994,118870.0,118860.0,0.06790533]
["bitfinex-derivatives","BTCF0:USTF0",1753387500521,0.2721135,118860.0,118850.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753387500815,0.2868935,118860.0,118850.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1753387501020,0.8213567,118860.0,118850.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1753387501215,0.82489387,118860.0,118850.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1753387501416,0.82489387,118860.0,118850.0,0.8815477]
["bitfinex-derivatives","BTCF0:USTF0",1753387501617,0.82489387,118860.0,118850.0,0.8815077]
["bitfinex-derivatives","BTCF0:USTF0",1753387502022,0.82489387,118860.0,118850.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1753387502223,0.82489387,118860.0,118850.0,0.97684632]
["bitfinex-derivatives","BTCF0:USTF0",1753387503325,0.82589387,118860.0,118850.0,0.80865862]
["bitfinex-derivatives","BTCF0:USTF0",1753387503523,0.82689387,118860.0,118850.0,0.80865862]
["bitfinex-derivatives","BTCF0:USTF0",1753387503821,0.82689387,118860.0,118850.0,1.24407792]
["bitfinex-derivatives","BTCF0:USTF0",1753387503822,0.00553717,118860.0,118850.0,1.24407792]
["bitfinex-derivatives","BTCF0:USTF0",1753387504127,0.5442842,118880.0,118870.0,0.2856794]
["bitfinex-derivatives","BTCF0:USTF0",1753387504426,0.5442842,118880.0,118870.0,1.148631]
["bitfinex-derivatives","BTCF0:USTF0",1753387505225,0.2770526,118880.0,118870.0,0.8813994]
["bitfinex-derivatives","BTCF0:USTF0",1753387505525,0.2780526,118880.0,118870.0,0.8813994]
["bitfinex-derivatives","BTCF0:USTF0",1753387505827,0.2810526,118880.0,118870.0,0.8813994]
["bitfinex-derivatives","BTCF0:USTF0",1753387506529,0.2028028,118870.0,118860.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753387506725,0.81160242,118870.0,118860.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1753387507623,0.81160242,118870.0,118860.0,0.62963]
["bitfinex-derivatives","BTCF0:USTF0",1753387508025,0.4550478,118870.0,118860.0,0.62963]
["bitfinex-derivatives","BTCF0:USTF0",1753387508227,0.81160242,118870.0,118860.0,0.62963]
["bitfinex-derivatives","BTCF0:USTF0",1753387508428,0.81160242,118870.0,118860.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1753387508728,0.81160242,118870.0,118860.0,0.62959]
["bitfinex-derivatives","BTCF0:USTF0",1753387508921,0.81360242,118870.0,118860.0,0.63059]
["bitfinex-derivatives","BTCF0:USTF0",1753387511632,0.81360242,118870.0,118860.0,0.63039]
["bitfinex-derivatives","BTCF0:USTF0",1753387513037,0.81360242,118870.0,118860.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753387518146,0.81360242,118870.0,118860.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1753387518644,0.3786578,118870.0,118860.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1753387518848,0.3786578,118870.0,118860.0,1.07009462]
["bitfinex-derivatives","BTCF0:USTF0",1753387519051,0.3786578,118870.0,118860.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1753387519241,0.4426078,118870.0,118860.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1753387519546,0.4568978,118870.0,118860.0,0.71354]
["bitfinex-derivatives","BTCF0:USTF0",1753387520836,0.4568978,118870.0,118860.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1753387521848,0.81345242,118870.0,118860.0,0.8812735]
["bitfinex-derivatives","BTCF0:USTF0",1753387522041,0.4426078,118870.0,118860.0,0.8812735]
["bitfinex-derivatives","BTCF0:USTF0",1753387522245,0.3383278,118870.0,118860.0,0.8812735]
["bitfinex-derivatives","BTCF0:USTF0",1753387522645,0.3608478,118870.0,118860.0,0.8812735]
["bitfinex-derivatives","BTCF0:USTF0",1753387523148,0.296285,118870.0,118860.0,0.8812735]
["bitfinex-derivatives","BTCF0:USTF0",1753387525349,0.318805,118870.0,118860.0,0.8812735]
["bitfinex-derivatives","BTCF0:USTF0",1753387525545,0.318805,118870.0,118860.0,0.2863935]
["bitfinex-derivatives","BTCF0:USTF0",1753387525850,0.318805,118870.0,118860.0,0.8811135]
["bitfinex-derivatives","BTCF0:USTF0",1753387526452,0.76994962,118870.0,118860.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1753387526652,0.76994962,118870.0,118860.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1753387528651,0.76994962,118870.0,118860.0,0.62967]
["bitfinex-derivatives","BTCF0:USTF0",1753387528851,0.76994962,118870.0,118860.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1753387529051,0.76994962,118870.0,118860.0,0.68118]
["bitfinex-derivatives","BTCF0:USTF0",1753387532950,0.76994962,118870.0,118860.0,0.69115]
["bitfinex-derivatives","BTCF0:USTF0",1753387533354,0.76994962,118870.0,118860.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1753387537858,0.76994962,118870.0,118860.0,0.096651]
["bitfinex-derivatives","BTCF0:USTF0",1753387543749,0.76994962,118870.0,118860.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1753387545257,0.76994962,118870.0,118860.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1753387545562,0.76994962,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753387546165,0.76994962,118870.0,118860.0,0.034341]
["bitfinex-derivatives","BTCF0:USTF0",1753387549065,0.76994962,118870.0,118860.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1753387549561,0.76994962,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753387550161,0.413395,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753387550363,0.76994962,118870.0,118860.0,0.034341]
["bitfinex-derivatives","BTCF0:USTF0",1753387551265,0.413395,118870.0,118860.0,0.034341]
["bitfinex-derivatives","BTCF0:USTF0",1753387551466,0.76994962,118870.0,118860.0,0.034341]
["bitfinex-derivatives","BTCF0:USTF0",1753387552266,0.413395,118870.0,118860.0,0.034341]
["bitfinex-derivatives","BTCF0:USTF0",1753387552462,0.76994962,118870.0,118860.0,0.034341]
["bitfinex-derivatives","BTCF0:USTF0",1753387555265,0.9484691,118870.0,118860.0,0.034341]
["bitfinex-derivatives","BTCF0:USTF0",1753387557569,0.9095991,118870.0,118860.0,0.034341]
["bitfinex-derivatives","BTCF0:USTF0",1753387557769,0.64206205,118870.0,118860.0,0.94151805]
["bitfinex-derivatives","BTCF0:USTF0",1753387558665,0.64206205,118870.0,118860.0,0.673981]
["bitfinex-derivatives","BTCF0:USTF0",1753387559767,0.64206205,118870.0,118860.0,0.8421545]
["bitfinex-derivatives","BTCF0:USTF0",1753387559768,0.374525,118870.0,118860.0,0.8421545]
["bitfinex-derivatives","BTCF0:USTF0",1753387559969,0.296285,118870.0,118860.0,1.3772286]
["bitfinex-derivatives","BTCF0:USTF0",1753387560274,0.2542422,118870.0,118860.0,1.3772286]
["bitfinex-derivatives","BTCF0:USTF0",1753387560468,0.2542422,118870.0,118860.0,0.8421545]
["bitfinex-derivatives","BTCF0:USTF0",1753387560672,0.2542422,118870.0,118860.0,1.3772286]
["bitfinex-derivatives","BTCF0:USTF0",1753387560974,0.2542422,118870.0,118860.0,0.8421545]
["bitfinex-derivatives","BTCF0:USTF0",1753387561281,0.2542422,118870.0,118860.0,1.3772286]
["bitfinex-derivatives","BTCF0:USTF0",1753387562664,0.2792222,118870.0,118860.0,1.3998486]
["bitfinex-derivatives","BTCF0:USTF0",1753387563177,0.2792222,118870.0,118860.0,1.23788772]
["bitfinex-derivatives","BTCF0:USTF0",1753387567682,0.2542422,118870.0,118860.0,1.23788772]
["bitfinex-derivatives","BTCF0:USTF0",1753387567882,0.2542422,118870.0,118860.0,0.64440772]
["bitfinex-derivatives","BTCF0:USTF0",1753387568079,0.2542422,118870.0,118860.0,1.23748772]
["bitfinex-derivatives","BTCF0:USTF0",1753387569074,0.2542422,118870.0,118860.0,0.64440772]
["bitfinex-derivatives","BTCF0:USTF0",1753387569274,0.2542422,118870.0,118860.0,1.23740772]
["bitfinex-derivatives","BTCF0:USTF0",1753387569674,0.2542422,118870.0,118860.0,1.22746772]
["bitfinex-derivatives","BTCF0:USTF0",1753387572179,0.2542422,118870.0,118860.0,0.64409772]
["bitfinex-derivatives","BTCF0:USTF0",1753387572379,0.2542422,118870.0,118860.0,1.23697772]
["bitfinex-derivatives","BTCF0:USTF0",1753387573382,0.2542422,118870.0,118860.0,1.23693772]
["bitfinex-derivatives","BTCF0:USTF0",1753387573582,0.2542422,118870.0,118860.0,0.64409772]
["bitfinex-derivatives","BTCF0:USTF0",1753387573881,0.2542422,118870.0,118860.0,1.23689772]
["bitfinex-derivatives","BTCF0:USTF0",1753387574380,0.2542422,118870.0,118860.0,0.64409772]
["bitfinex-derivatives","BTCF0:USTF0",1753387574580,0.2542422,118870.0,118860.0,1.23685772]
["bitfinex-derivatives","BTCF0:USTF0",1753387575783,0.2542422,118870.0,118860.0,1.25417649]
["bitfinex-derivatives","BTCF0:USTF0",1753387578083,0.2780722,118870.0,118860.0,1.25417649]
["bitfinex-derivatives","BTCF0:USTF0",1753387578279,0.2780722,118870.0,118860.0,0.66141649]
["bitfinex-derivatives","BTCF0:USTF0",1753387578479,0.2780722,118870.0,118860.0,1.25405649]
["bitfinex-derivatives","BTCF0:USTF0",1753387578687,0.2780722,118870.0,118860.0,0.66141649]
["bitfinex-derivatives","BTCF0:USTF0",1753387578882,0.2780722,118870.0,118860.0,1.25397649]
["bitfinex-derivatives","BTCF0:USTF0",1753387580982,0.002,118870.0,118860.0,0.66141649]
["bitfinex-derivatives","BTCF0:USTF0",1753387581191,0.002,118870.0,118860.0,1.25393649]
["bitfinex-derivatives","BTCF0:USTF0",1753387581382,0.002,118870.0,118860.0,1.42219249]
["bitfinex-derivatives","BTCF0:USTF0",1753387581886,0.002,118870.0,118860.0,1.25393649]
["bitfinex-derivatives","BTCF0:USTF0",1753387585392,0.002,118870.0,118860.0,0.66141649]
["bitfinex-derivatives","BTCF0:USTF0",1753387586690,0.002,118870.0,118860.0,2.51357649]
["bitfinex-derivatives","BTCF0:USTF0",1753387588787,0.1681575,118880.0,118870.0,0.2860893]
["bitfinex-derivatives","BTCF0:USTF0",1753387588993,0.1681575,118880.0,118870.0,0.64265252]
["bitfinex-derivatives","BTCF0:USTF0",1753387590087,0.09628,118900.0,118890.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1753387590292,0.11819416,118900.0,118890.0,1.22462323]
["bitfinex-derivatives","BTCF0:USTF0",1753387590487,0.16542416,118900.0,118890.0,0.69992891]
["bitfinex-derivatives","BTCF0:USTF0",1753387590797,0.18925416,118900.0,118890.0,1.23846323]
["bitfinex-derivatives","BTCF0:USTF0",1753387591297,0.18925416,118900.0,118890.0,1.14920675]
["bitfinex-derivatives","BTCF0:USTF0",1753387591485,0.19425416,118900.0,118890.0,1.14920675]
["bitfinex-derivatives","BTCF0:USTF0",1753387591689,0.19425416,118900.0,118890.0,1.14912675]
["bitfinex-derivatives","BTCF0:USTF0",1753387592300,0.24530416,118900.0,118890.0,1.15012675]
["bitfinex-derivatives","BTCF0:USTF0",1753387593294,0.24530416,118900.0,118890.0,1.23922045]
["bitfinex-derivatives","BTCF0:USTF0",1753387603818,0.3002521,118920.0,118910.0,0.2253828]
["bitfinex-derivatives","BTCF0:USTF0",1753387604010,0.3487821,118920.0,118910.0,1.23401324]
["bitfinex-derivatives","BTCF0:USTF0",1753387604209,0.3487821,118920.0,118910.0,0.8774928]
["bitfinex-derivatives","BTCF0:USTF0",1753387604518,0.3487821,118920.0,118910.0,0.94623934]
["bitfinex-derivatives","BTCF0:USTF0",1753387605013,0.3487821,118920.0,118910.0,0.18677654]
["bitfinex-derivatives","BTCF0:USTF0",1753387605221,0.3487821,118920.0,118910.0,0.96314494]
["bitfinex-derivatives","BTCF0:USTF0",1753387605222,0.3557821,118920.0,118910.0,0.96314494]
["bitfinex-derivatives","BTCF0:USTF0",1753387605920,0.3834721,118920.0,118910.0,0.96414494]
["bitfinex-derivatives","BTCF0:USTF0",1753387606624,0.3834721,118920.0,118910.0,1.00595958]
["bitfinex-derivatives","BTCF0:USTF0",1753387608021,0.3834721,118920.0,118910.0,1.00583958]
["bitfinex-derivatives","BTCF0:USTF0",1753387608217,0.3834721,118920.0,118910.0,1.36224002]
["bitfinex-derivatives","BTCF0:USTF0",1753387609915,0.3695821,118920.0,118910.0,1.36224002]
["bitfinex-derivatives","BTCF0:USTF0",1753387611527,0.3033121,118920.0,118910.0,1.36224002]
["bitfinex-derivatives","BTCF0:USTF0",1753387612425,0.3375321,118920.0,118910.0,1.36224002]
["bitfinex-derivatives","BTCF0:USTF0",1753387613921,0.2534787,118920.0,118910.0,1.36224002]
["bitfinex-derivatives","BTCF0:USTF0",1753387614127,0.1780887,118920.0,118910.0,1.36224002]
["bitfinex-derivatives","BTCF0:USTF0",1753387615528,0.2027787,118920.0,118910.0,1.36224002]
["bitfinex-derivatives","BTCF0:USTF0",1753387616024,0.2027787,118920.0,118910.0,0.41463958]
["bitfinex-derivatives","BTCF0:USTF0",1753387616224,0.2027787,118920.0,118910.0,1.00559958]
["bitfinex-derivatives","BTCF0:USTF0",1753387616438,0.2027787,118920.0,118910.0,1.36200002]
["bitfinex-derivatives","BTCF0:USTF0",1753387617221,0.01,118920.0,118910.0,1.36200002]
["bitfinex-derivatives","BTCF0:USTF0",1753387617421,0.3734351,118940.0,118930.0,0.2150046]
["bitfinex-derivatives","BTCF0:USTF0",1753387617616,0.3734351,118940.0,118930.0,1.23334504]
["bitfinex-derivatives","BTCF0:USTF0",1753387617924,0.3734351,118940.0,118930.0,0.8769446]
["bitfinex-derivatives","BTCF0:USTF0",1753387618625,0.3784351,118940.0,118930.0,0.8779446]
["bitfinex-derivatives","BTCF0:USTF0",1753387619629,0.3734351,118940.0,118930.0,1.23334504]
["bitfinex-derivatives","BTCF0:USTF0",1753387619826,0.3754351,118940.0,118930.0,1.251099]
["bitfinex-derivatives","BTCF0:USTF0",1753387620228,0.3754351,118940.0,118930.0,0.89469856]
["bitfinex-derivatives","BTCF0:USTF0",1753387620429,0.3794351,118940.0,118930.0,0.72762396]
["bitfinex-derivatives","BTCF0:USTF0",1753387620624,0.3794351,118940.0,118930.0,0.89569856]
["bitfinex-derivatives","BTCF0:USTF0",1753387621025,0.3764351,118940.0,118930.0,0.72754396]
["bitfinex-derivatives","BTCF0:USTF0",1753387621335,0.3764351,118940.0,118930.0,0.89561856]
["bitfinex-derivatives","BTCF0:USTF0",1753387621725,0.73283554,118940.0,118930.0,0.89561856]
["bitfinex-derivatives","BTCF0:USTF0",1753387624135,0.3764351,118940.0,118930.0,0.89561856]
["bitfinex-derivatives","BTCF0:USTF0",1753387624833,0.3764351,118940.0,118930.0,1.252019]
["bitfinex-derivatives","BTCF0:USTF0",1753387628432,0.3764351,118940.0,118930.0,0.72754396]
["bitfinex-derivatives","BTCF0:USTF0",1753387629438,0.3764351,118940.0,118930.0,0.89561856]
["bitfinex-derivatives","BTCF0:USTF0",1753387631943,0.3764351,118940.0,118930.0,0.30485856]
["bitfinex-derivatives","BTCF0:USTF0",1753387632134,0.3764351,118940.0,118930.0,0.89521856]
["bitfinex-derivatives","BTCF0:USTF0",1753387632438,0.3764351,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387632646,0.2130873,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387633140,0.2360673,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387633435,0.1710719,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387635432,0.003,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387636443,0.1710605,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387636938,0.003,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387637139,0.1710605,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387637438,0.003,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387637939,0.1710605,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387638643,0.003,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387639043,0.1710605,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387639235,0.003,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387640140,0.1710606,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387640744,0.003,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387644248,0.003,118940.0,118930.0,0.89521856]
["bitfinex-derivatives","BTCF0:USTF0",1753387644447,0.003,118940.0,118930.0,1.251619]
["bitfinex-derivatives","BTCF0:USTF0",1753387647249,0.003,118940.0,118930.0,1.42938354]
["bitfinex-derivatives","BTCF0:USTF0",1753387650451,0.168057,118950.0,118940.0,0.2854206]
["bitfinex-derivatives","BTCF0:USTF0",1753387650743,0.46569209,118960.0,118950.0,0.30216901]
["bitfinex-derivatives","BTCF0:USTF0",1753387650744,0.3317304,118960.0,118950.0,0.30216901]
["bitfinex-derivatives","BTCF0:USTF0",1753387651045,0.1680418,118960.0,118950.0,1.42593399]
["bitfinex-derivatives","BTCF0:USTF0",1753387651849,0.1910218,118960.0,118950.0,1.42593399]
["bitfinex-derivatives","BTCF0:USTF0",1753387653052,0.1910218,118960.0,118950.0,0.89176901]
["bitfinex-derivatives","BTCF0:USTF0",1753387653259,0.1910218,118960.0,118950.0,1.1588515]
["bitfinex-derivatives","BTCF0:USTF0",1753387653452,0.002,118960.0,118950.0,1.42593399]
["bitfinex-derivatives","BTCF0:USTF0",1753387654345,0.12178,118980.0,118970.0,0.1680182]
["bitfinex-derivatives","BTCF0:USTF0",1753387654542,0.2897911,118980.0,118970.0,1.15919574]
["bitfinex-derivatives","BTCF0:USTF0",1753387654746,0.2897911,118980.0,118970.0,0.89211325]
["bitfinex-derivatives","BTCF0:USTF0",1753387656255,0.2937911,118980.0,118970.0,0.72468183]
["bitfinex-derivatives","BTCF0:USTF0",1753387656556,0.2967911,118980.0,118970.0,0.89270003]
["bitfinex-derivatives","BTCF0:USTF0",1753387657056,0.2967911,118980.0,118970.0,0.95839316]
["bitfinex-derivatives","BTCF0:USTF0",1753387657455,0.2967911,118980.0,118970.0,0.94155133]
["bitfinex-derivatives","BTCF0:USTF0",1753387657655,0.2967911,118980.0,118970.0,0.99389794]
["bitfinex-derivatives","BTCF0:USTF0",1753387658058,0.65274546,118980.0,118970.0,0.70879974]
["bitfinex-derivatives","BTCF0:USTF0",1753387658255,0.65274546,118980.0,118970.0,0.70870056]
["bitfinex-derivatives","BTCF0:USTF0",1753387658964,0.65274546,118980.0,118970.0,0.70831071]
["bitfinex-derivatives","BTCF0:USTF0",1753387659460,0.65274546,118980.0,118970.0,0.69157031]
["bitfinex-derivatives","BTCF0:USTF0",1753387659958,0.65274546,118980.0,118970.0,0.70822744]
["bitfinex-derivatives","BTCF0:USTF0",1753387661258,0.65274546,118980.0,118970.0,0.11854744]
["bitfinex-derivatives","BTCF0:USTF0",1753387661480,0.04822,118960.0,118950.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1753387661657,0.2895465,118950.0,118940.0,0.01673564]
["bitfinex-derivatives","BTCF0:USTF0",1753387661850,0.64550086,118950.0,118940.0,0.01673564]
["bitfinex-derivatives","BTCF0:USTF0",1753387662050,0.2413547,118930.0,118920.0,0.8762625]
["bitfinex-derivatives","BTCF0:USTF0",1753387662265,0.64552906,118930.0,118920.0,0.91214217]
["bitfinex-derivatives","BTCF0:USTF0",1753387663260,0.2895747,118930.0,118920.0,0.91214217]
["bitfinex-derivatives","BTCF0:USTF0",1753387664054,0.2895747,118930.0,118920.0,0.91514217]
["bitfinex-derivatives","BTCF0:USTF0",1753387664356,0.64552906,118930.0,118920.0,0.91514217]
["bitfinex-derivatives","BTCF0:USTF0",1753387664552,0.64652906,118930.0,118920.0,0.91914217]
["bitfinex-derivatives","BTCF0:USTF0",1753387665161,0.64652906,118930.0,118920.0,0.9358788]
["bitfinex-derivatives","BTCF0:USTF0",1753387666256,0.64652906,118930.0,118920.0,0.91914217]
["bitfinex-derivatives","BTCF0:USTF0",1753387666459,0.64652906,118930.0,118920.0,0.93594968]
["bitfinex-derivatives","BTCF0:USTF0",1753387666658,0.2905747,118930.0,118920.0,0.93594968]
["bitfinex-derivatives","BTCF0:USTF0",1753387667462,0.64652906,118930.0,118920.0,0.74408718]
["bitfinex-derivatives","BTCF0:USTF0",1753387667663,0.64652906,118930.0,118920.0,0.72727967]
["bitfinex-derivatives","BTCF0:USTF0",1753387667961,0.64652906,118930.0,118920.0,0.7440306]
["bitfinex-derivatives","BTCF0:USTF0",1753387669659,0.2905747,118930.0,118920.0,0.9121195]
["bitfinex-derivatives","BTCF0:USTF0",1753387669860,0.2905747,118930.0,118920.0,0.9358995]
["bitfinex-derivatives","BTCF0:USTF0",1753387670563,0.2905747,118930.0,118920.0,0.93587706]
["bitfinex-derivatives","BTCF0:USTF0",1753387671861,0.2905747,118930.0,118920.0,0.68570293]
["bitfinex-derivatives","BTCF0:USTF0",1753387672166,0.2092147,118930.0,118920.0,1.29258508]
["bitfinex-derivatives","BTCF0:USTF0",1753387673058,0.2905747,118930.0,118920.0,0.10805182]
["bitfinex-derivatives","BTCF0:USTF0",1753387673267,0.64652906,118930.0,118920.0,0.76854182]
["bitfinex-derivatives","BTCF0:USTF0",1753387673566,0.2905747,118930.0,118920.0,0.93663072]
["bitfinex-derivatives","BTCF0:USTF0",1753387673767,0.2905747,118930.0,118920.0,1.29258508]
["bitfinex-derivatives","BTCF0:USTF0",1753387675263,0.64652906,118930.0,118920.0,0.12345182]
["bitfinex-derivatives","BTCF0:USTF0",1753387675566,0.64652906,118930.0,118920.0,0.74476182]
["bitfinex-derivatives","BTCF0:USTF0",1753387676462,0.64652906,118930.0,118920.0,0.64976182]
["bitfinex-derivatives","BTCF0:USTF0",1753387677866,0.64652906,118930.0,118920.0,0.72261182]
["bitfinex-derivatives","BTCF0:USTF0",1753387679568,0.64652906,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753387679864,0.94038654,118930.0,118920.0,0.02430191]
["bitfinex-derivatives","BTCF0:USTF0",1753387680069,0.94038654,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753387680373,0.94038654,118930.0,118920.0,0.02429966]
["bitfinex-derivatives","BTCF0:USTF0",1753387680570,0.94038654,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753387680873,0.94038654,118930.0,118920.0,0.02429963]
["bitfinex-derivatives","BTCF0:USTF0",1753387681471,0.94038654,118930.0,118920.0,0.0598566]
["bitfinex-derivatives","BTCF0:USTF0",1753387681871,0.94038654,118930.0,118920.0,0.04255697]
["bitfinex-derivatives","BTCF0:USTF0",1753387682864,0.94038654,118930.0,118920.0,0.05975813]
["bitfinex-derivatives","BTCF0:USTF0",1753387683064,0.94038654,118930.0,118920.0,0.05931937]
["bitfinex-derivatives","BTCF0:USTF0",1753387683572,0.94038654,118930.0,118920.0,0.04255697]
["bitfinex-derivatives","BTCF0:USTF0",1753387683761,0.77221054,118930.0,118920.0,0.15431853]
["bitfinex-derivatives","BTCF0:USTF0",1753387684067,1.36173054,118930.0,118920.0,0.15431853]
["bitfinex-derivatives","BTCF0:USTF0",1753387684280,1.36173054,118930.0,118920.0,0.05931853]
["bitfinex-derivatives","BTCF0:USTF0",1753387684771,0.77221054,118930.0,118920.0,0.02372851]
["bitfinex-derivatives","BTCF0:USTF0",1753387684973,0.77221054,118930.0,118920.0,0.05912515]
["bitfinex-derivatives","BTCF0:USTF0",1753387685771,0.77221054,118930.0,118920.0,0.02387633]
["bitfinex-derivatives","BTCF0:USTF0",1753387686166,0.77221054,118930.0,118920.0,0.02369738]
["bitfinex-derivatives","BTCF0:USTF0",1753387686369,0.77221054,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753387686567,0.77221054,118930.0,118920.0,0.02369738]
["bitfinex-derivatives","BTCF0:USTF0",1753387687170,0.77221054,118930.0,118920.0,0.0240007]
["bitfinex-derivatives","BTCF0:USTF0",1753387688974,0.77221054,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753387689172,0.77221054,118930.0,118920.0,0.02434161]
["bitfinex-derivatives","BTCF0:USTF0",1753387689673,0.77221054,118930.0,118920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753387690275,0.77221054,118930.0,118920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387690577,0.2880588,118920.0,118910.0,0.01682559]
["bitfinex-derivatives","BTCF0:USTF0",1753387690775,0.2880871,118900.0,118890.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1753387690970,0.64404146,118900.0,118890.0,0.13645184]
["bitfinex-derivatives","BTCF0:USTF0",1753387691171,0.76980863,118900.0,118890.0,0.01682376]
["bitfinex-derivatives","BTCF0:USTF0",1753387692078,0.76980863,118900.0,118890.0,0.0504067]
["bitfinex-derivatives","BTCF0:USTF0",1753387692377,0.78888363,118900.0,118890.0,0.0504067]
["bitfinex-derivatives","BTCF0:USTF0",1753387692571,0.78888363,118900.0,118890.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1753387692770,0.78888363,118900.0,118890.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1753387693172,0.78988363,118900.0,118890.0,0.0629367]
["bitfinex-derivatives","BTCF0:USTF0",1753387693975,0.43392927,118900.0,118890.0,0.1147567]
["bitfinex-derivatives","BTCF0:USTF0",1753387694179,0.78988363,118900.0,118890.0,0.11523755]
["bitfinex-derivatives","BTCF0:USTF0",1753387694771,0.79088363,118900.0,118890.0,0.18396139]
["bitfinex-derivatives","BTCF0:USTF0",1753387695483,0.79088363,118900.0,118890.0,0.16672384]
["bitfinex-derivatives","BTCF0:USTF0",1753387695682,0.79088363,118900.0,118890.0,0.1840378]
["bitfinex-derivatives","BTCF0:USTF0",1753387696686,0.43492927,118900.0,118890.0,0.20126295]
["bitfinex-derivatives","BTCF0:USTF0",1753387696983,0.79088363,118900.0,118890.0,0.20126295]
["bitfinex-derivatives","BTCF0:USTF0",1753387698389,0.79088363,118900.0,118890.0,0.21804449]
["bitfinex-derivatives","BTCF0:USTF0",1753387698581,0.79088363,118900.0,118890.0,0.21857227]
["bitfinex-derivatives","BTCF0:USTF0",1753387699786,0.79088363,118900.0,118890.0,0.20126295]
["bitfinex-derivatives","BTCF0:USTF0",1753387700889,0.79088363,118900.0,118890.0,0.21841749]
["bitfinex-derivatives","BTCF0:USTF0",1753387701491,0.79088363,118900.0,118890.0,0.2182668]
["bitfinex-derivatives","BTCF0:USTF0",1753387701989,0.79088363,118900.0,118890.0,0.21837667]
["bitfinex-derivatives","BTCF0:USTF0",1753387703292,0.79088363,118900.0,118890.0,0.21806039]
["bitfinex-derivatives","BTCF0:USTF0",1753387703792,0.79088363,118900.0,118890.0,0.80750039]
["bitfinex-derivatives","BTCF0:USTF0",1753387704287,0.43492927,118900.0,118890.0,0.83232835]
["bitfinex-derivatives","BTCF0:USTF0",1753387704493,0.43492927,118900.0,118890.0,1.00045955]
["bitfinex-derivatives","BTCF0:USTF0",1753387705186,0.43492927,118900.0,118890.0,1.35641391]
["bitfinex-derivatives","BTCF0:USTF0",1753387705386,0.43492927,118900.0,118890.0,1.00045955]
["bitfinex-derivatives","BTCF0:USTF0",1753387707886,0.43492927,118900.0,118890.0,0.83232835]
["bitfinex-derivatives","BTCF0:USTF0",1753387708091,0.79088363,118900.0,118890.0,0.83232835]
["bitfinex-derivatives","BTCF0:USTF0",1753387711900,0.79088363,118900.0,118890.0,0.81514295]
["bitfinex-derivatives","BTCF0:USTF0",1753387712089,0.79088363,118900.0,118890.0,0.10626295]
["bitfinex-derivatives","BTCF0:USTF0",1753387712292,0.79088363,118900.0,118890.0,0.69562295]
["bitfinex-derivatives","BTCF0:USTF0",1753387713992,0.79088363,118900.0,118890.0,0.10626295]
["bitfinex-derivatives","BTCF0:USTF0",1753387714194,0.79088363,118900.0,118890.0,0.69562295]
["bitfinex-derivatives","BTCF0:USTF0",1753387715202,0.79088363,118900.0,118890.0,0.72927295]
["bitfinex-derivatives","BTCF0:USTF0",1753387715395,0.79088363,118900.0,118890.0,0.73880295]
["bitfinex-derivatives","BTCF0:USTF0",1753387716401,0.79088363,118900.0,118890.0,0.75259295]
["bitfinex-derivatives","BTCF0:USTF0",1753387717098,0.79088363,118900.0,118890.0,0.10626295]
["bitfinex-derivatives","BTCF0:USTF0",1753387717402,0.79088363,118900.0,118890.0,0.69558295]
["bitfinex-derivatives","BTCF0:USTF0",1753387722306,0.43492927,118900.0,118890.0,0.69558295]
["bitfinex-derivatives","BTCF0:USTF0",1753387722497,0.79088363,118900.0,118890.0,0.72792295]
["bitfinex-derivatives","BTCF0:USTF0",1753387723105,0.79088363,118900.0,118890.0,0.73787295]
["bitfinex-derivatives","BTCF0:USTF0",1753387723408,0.43492927,118900.0,118890.0,0.78965295]
["bitfinex-derivatives","BTCF0:USTF0",1753387723703,0.79088363,118900.0,118890.0,0.81241295]
["bitfinex-derivatives","BTCF0:USTF0",1753387730908,0.79088363,118900.0,118890.0,0.78965295]
["bitfinex-derivatives","BTCF0:USTF0",1753387736114,0.79088363,118900.0,118890.0,0.81241295]
["bitfinex-derivatives","BTCF0:USTF0",1753387737811,0.79088363,118900.0,118890.0,0.22309295]
["bitfinex-derivatives","BTCF0:USTF0",1753387738010,0.79088363,118900.0,118890.0,0.81213295]
["bitfinex-derivatives","BTCF0:USTF0",1753387738209,0.79088363,118900.0,118890.0,0.22309295]
["bitfinex-derivatives","BTCF0:USTF0",1753387738414,0.79088363,118900.0,118890.0,0.81209295]
["bitfinex-derivatives","BTCF0:USTF0",1753387740316,0.43492927,118900.0,118890.0,0.81209295]
["bitfinex-derivatives","BTCF0:USTF0",1753387740510,0.79088363,118900.0,118890.0,0.81209295]
["bitfinex-derivatives","BTCF0:USTF0",1753387741406,0.79088363,118900.0,118890.0,0.22309295]
["bitfinex-derivatives","BTCF0:USTF0",1753387741912,0.79088363,118900.0,118890.0,0.81205295]
["bitfinex-derivatives","BTCF0:USTF0",1753387742708,0.79088363,118900.0,118890.0,0.22309295]
["bitfinex-derivatives","BTCF0:USTF0",1753387742909,0.43492927,118900.0,118890.0,0.22309295]
["bitfinex-derivatives","BTCF0:USTF0",1753387743110,0.79088363,118900.0,118890.0,0.81201295]
["bitfinex-derivatives","BTCF0:USTF0",1753387743415,0.79088363,118900.0,118890.0,0.22309295]
["bitfinex-derivatives","BTCF0:USTF0",1753387743612,0.79088363,118900.0,118890.0,0.81201295]
["bitfinex-derivatives","BTCF0:USTF0",1753387744114,0.43492927,118900.0,118890.0,0.81201295]
["bitfinex-derivatives","BTCF0:USTF0",1753387744617,0.79088363,118900.0,118890.0,0.22309295]
["bitfinex-derivatives","BTCF0:USTF0",1753387744818,0.79088363,118900.0,118890.0,0.81197295]
["bitfinex-derivatives","BTCF0:USTF0",1753387746319,0.79088363,118900.0,118890.0,0.22309295]
["bitfinex-derivatives","BTCF0:USTF0",1753387746520,0.79088363,118900.0,118890.0,0.81197295]
["bitfinex-derivatives","BTCF0:USTF0",1753387747823,0.43492927,118900.0,118890.0,0.81197295]
["bitfinex-derivatives","BTCF0:USTF0",1753387748121,0.79088363,118900.0,118890.0,0.81197295]
["bitfinex-derivatives","BTCF0:USTF0",1753387750625,0.79088363,118900.0,118890.0,0.16579384]
["bitfinex-derivatives","BTCF0:USTF0",1753387750825,0.2853112,118890.0,118880.0,7.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753387751127,1.08882409,118890.0,118880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1753387751716,1.44477845,118890.0,118880.0,6.8310828]
["bitfinex-derivatives","BTCF0:USTF0",1753387751920,1.46644848,118890.0,118880.0,6.6169759]
["bitfinex-derivatives","BTCF0:USTF0",1753387752120,1.46644848,118890.0,118880.0,6.3159849]
["bitfinex-derivatives","BTCF0:USTF0",1753387752320,1.46644848,118890.0,118880.0,5.9547375]
["bitfinex-derivatives","BTCF0:USTF0",1753387752520,1.46644848,118890.0,118880.0,5.6357598]
["bitfinex-derivatives","BTCF0:USTF0",1753387752720,1.46644848,118890.0,118880.0,5.571521]
["bitfinex-derivatives","BTCF0:USTF0",1753387752926,1.46644848,118890.0,118880.0,5.5064344]
["bitfinex-derivatives","BTCF0:USTF0",1753387753327,1.49697079,118890.0,118880.0,5.5084344]
["bitfinex-derivatives","BTCF0:USTF0",1753387754331,1.49797079,118890.0,118880.0,5.5114344]
["bitfinex-derivatives","BTCF0:USTF0",1753387755130,1.49697079,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387757130,1.66520279,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387757330,1.63568048,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387758732,1.66499083,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387758935,1.63568048,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387759138,1.33313445,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387760032,1.31146442,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387762543,1.31148147,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387763645,1.14324947,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387764645,1.16484874,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387764836,1.14324947,118890.0,118880.0,5.5094344]
["bitfinex-derivatives","BTCF0:USTF0",1753387767144,1.14324947,118890.0,118880.0,5.5438344]
["bitfinex-derivatives","BTCF0:USTF0",1753387767446,1.16484875,118890.0,118880.0,5.5819744]
["bitfinex-derivatives","BTCF0:USTF0",1753387769036,1.16484875,118890.0,118880.0,5.5580244]
["bitfinex-derivatives","BTCF0:USTF0",1753387769441,1.16485056,118890.0,118880.0,5.5580244]
["bitfinex-derivatives","BTCF0:USTF0",1753387770451,1.75349056,118890.0,118880.0,5.5580244]
["bitfinex-derivatives","BTCF0:USTF0",1753387770642,1.75349056,118890.0,118880.0,5.5819744]
["bitfinex-derivatives","BTCF0:USTF0",1753387774846,1.16485056,118890.0,118880.0,5.5819744]
["bitfinex-derivatives","BTCF0:USTF0",1753387775053,1.75345056,118890.0,118880.0,5.5819744]
["bitfinex-derivatives","BTCF0:USTF0",1753387778058,1.75345169,118890.0,118880.0,5.5819744]
["bitfinex-derivatives","BTCF0:USTF0",1753387778954,1.75364318,118890.0,118880.0,5.5819744]
["bitfinex-derivatives","BTCF0:USTF0",1753387780955,1.75364318,118890.0,118880.0,5.4980041]
["bitfinex-derivatives","BTCF0:USTF0",1753387781156,1.84438722,118890.0,118880.0,5.4980041]
["bitfinex-derivatives","BTCF0:USTF0",1753387781456,1.84438722,118890.0,118880.0,5.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1753387781653,1.84402076,118890.0,118880.0,5.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1753387782361,1.82536211,118890.0,118880.0,5.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1753387782551,1.84373924,118890.0,118880.0,5.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1753387785458,1.82536211,118890.0,118880.0,5.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1753387785659,1.84423628,118890.0,118880.0,5.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1753387788959,1.84383737,118890.0,118880.0,5.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1753387791762,1.57628645,118890.0,118880.0,5.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1753387792667,0.43899461,118890.0,118880.0,5.4307781]
["bitfinex-derivatives","BTCF0:USTF0",1753387792965,0.60295553,118890.0,118880.0,6.0190981]
["bitfinex-derivatives","BTCF0:USTF0",1753387793165,0.60295553,118890.0,118880.0,6.28664902]
["bitfinex-derivatives","BTCF0:USTF0",1753387793377,0.04107635,118890.0,118880.0,6.72234524]
["bitfinex-derivatives","BTCF0:USTF0",1753387793667,0.18760646,118890.0,118880.0,7.14057724]
["bitfinex-derivatives","BTCF0:USTF0",1753387794464,0.18760646,118890.0,118880.0,6.70484102]
["bitfinex-derivatives","BTCF0:USTF0",1753387794665,0.45515738,118890.0,118880.0,6.87298632]
["bitfinex-derivatives","BTCF0:USTF0",1753387795170,0.18760646,118890.0,118880.0,6.6054354]
["bitfinex-derivatives","BTCF0:USTF0",1753387795869,0.18760646,118890.0,118880.0,6.62254797]
["bitfinex-derivatives","BTCF0:USTF0",1753387796169,0.18760646,118890.0,118880.0,6.37254797]
["bitfinex-derivatives","BTCF0:USTF0",1753387796764,0.18760646,118890.0,118880.0,6.20431597]
["bitfinex-derivatives","BTCF0:USTF0",1753387797061,0.18760646,118890.0,118880.0,6.03617067]
["bitfinex-derivatives","BTCF0:USTF0",1753387797259,0.54412431,118890.0,118880.0,6.03617067]
["bitfinex-derivatives","BTCF0:USTF0",1753387798767,0.54412431,118890.0,118880.0,5.44789067]
["bitfinex-derivatives","BTCF0:USTF0",1753387799070,0.56834431,118890.0,118880.0,6.0189381]
["bitfinex-derivatives","BTCF0:USTF0",1753387800368,0.54412431,118890.0,118880.0,6.0189381]
["bitfinex-derivatives","BTCF0:USTF0",1753387800560,0.18760646,118890.0,118880.0,6.0189381]
["bitfinex-derivatives","BTCF0:USTF0",1753387800972,0.54412431,118890.0,118880.0,6.0189381]
["bitfinex-derivatives","BTCF0:USTF0",1753387801873,0.18760646,118890.0,118880.0,6.1870835]
["bitfinex-derivatives","BTCF0:USTF0",1753387802464,0.54412431,118890.0,118880.0,6.1870835]
["bitfinex-derivatives","BTCF0:USTF0",1753387803065,0.18760646,118890.0,118880.0,6.56093913]
["bitfinex-derivatives","BTCF0:USTF0",1753387803672,0.18760646,118890.0,118880.0,6.20442128]
["bitfinex-derivatives","BTCF0:USTF0",1753387806576,0.18760646,118890.0,118880.0,6.56093913]
["bitfinex-derivatives","BTCF0:USTF0",1753387809478,0.18760646,118890.0,118880.0,6.72917113]
["bitfinex-derivatives","BTCF0:USTF0",1753387810376,0.1681171,118910.0,118900.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1753387810575,0.1681171,118910.0,118900.0,1.11830495]
["bitfinex-derivatives","BTCF0:USTF0",1753387810777,0.08376503,118930.0,118910.0,0.1260709]
["bitfinex-derivatives","BTCF0:USTF0",1753387810972,0.31256483,118930.0,118920.0,0.1680888]
["bitfinex-derivatives","BTCF0:USTF0",1753387811178,0.18649083,118930.0,118920.0,1.17827001]
["bitfinex-derivatives","BTCF0:USTF0",1753387812974,0.19149083,118930.0,118920.0,1.17927001]
["bitfinex-derivatives","BTCF0:USTF0",1753387814580,0.19549083,118930.0,118920.0,1.18027001]
["bitfinex-derivatives","BTCF0:USTF0",1753387815071,0.19549083,118930.0,118920.0,1.20613591]
["bitfinex-derivatives","BTCF0:USTF0",1753387819882,0.19549083,118930.0,118920.0,0.26169806]
["bitfinex-derivatives","BTCF0:USTF0",1753387820084,0.19549083,118930.0,118920.0,0.84933806]
["bitfinex-derivatives","BTCF0:USTF0",1753387820779,0.21882083,118930.0,118920.0,0.84933806]
["bitfinex-derivatives","BTCF0:USTF0",1753387824981,0.21882083,118930.0,118920.0,1.20585591]
["bitfinex-derivatives","BTCF0:USTF0",1753387825375,0.21882083,118930.0,118920.0,0.84933806]
["bitfinex-derivatives","BTCF0:USTF0",1753387828085,0.21882083,118930.0,118920.0,1.20585591]
["bitfinex-derivatives","BTCF0:USTF0",1753387841788,0.009,118930.0,118920.0,1.20585591]
["bitfinex-derivatives","BTCF0:USTF0",1753387841988,0.1770747,118930.0,118920.0,0.84933806]
["bitfinex-derivatives","BTCF0:USTF0",1753387842293,0.55673255,118930.0,118920.0,0.84873806]
["bitfinex-derivatives","BTCF0:USTF0",1753387842492,0.2002147,118930.0,118920.0,0.84873806]
["bitfinex-derivatives","BTCF0:USTF0",1753387842887,0.2002147,118930.0,118920.0,0.26169806]
["bitfinex-derivatives","BTCF0:USTF0",1753387843090,0.2002147,118930.0,118920.0,1.20525591]
["bitfinex-derivatives","BTCF0:USTF0",1753387843284,0.46740145,118930.0,118920.0,1.38311156]
["bitfinex-derivatives","BTCF0:USTF0",1753387844597,0.46740145,118930.0,118920.0,1.11592481]
["bitfinex-derivatives","BTCF0:USTF0",1753387845500,0.46740145,118930.0,118920.0,1.38311156]
["bitfinex-derivatives","BTCF0:USTF0",1753387849006,0.2002147,118930.0,118920.0,1.38311156]
["bitfinex-derivatives","BTCF0:USTF0",1753387850504,0.46740145,118930.0,118920.0,0.84873806]
["bitfinex-derivatives","BTCF0:USTF0",1753387850702,0.46740145,118930.0,118920.0,1.38311156]
["bitfinex-derivatives","BTCF0:USTF0",1753387851510,0.46740145,118930.0,118920.0,1.38291156]
["bitfinex-derivatives","BTCF0:USTF0",1753387852004,0.46740145,118930.0,118920.0,0.79607156]
["bitfinex-derivatives","BTCF0:USTF0",1753387852200,0.46740145,118930.0,118920.0,1.38291156]
["bitfinex-derivatives","BTCF0:USTF0",1753387852401,0.46740145,118930.0,118920.0,0.79607156]
["bitfinex-derivatives","BTCF0:USTF0",1753387852605,0.46740145,118930.0,118920.0,1.38287156]
["bitfinex-derivatives","BTCF0:USTF0",1753387854906,0.2002147,118930.0,118920.0,1.38287156]
["bitfinex-derivatives","BTCF0:USTF0",1753387855400,0.46740145,118930.0,118920.0,1.38287156]
["bitfinex-derivatives","BTCF0:USTF0",1753387855605,0.2002147,118930.0,118920.0,1.38287156]
["bitfinex-derivatives","BTCF0:USTF0",1753387856511,0.2002147,118930.0,118920.0,1.38283156]
["bitfinex-derivatives","BTCF0:USTF0",1753387857505,0.46740145,118930.0,118920.0,1.38283156]
["bitfinex-derivatives","BTCF0:USTF0",1753387858910,0.46740145,118930.0,118920.0,1.38271156]
["bitfinex-derivatives","BTCF0:USTF0",1753387859914,0.46740145,118930.0,118920.0,0.79607156]
["bitfinex-derivatives","BTCF0:USTF0",1753387860211,0.50144145,118930.0,118920.0,1.38271156]
["bitfinex-derivatives","BTCF0:USTF0",1753387860406,0.53225145,118930.0,118920.0,0.84833806]
["bitfinex-derivatives","BTCF0:USTF0",1753387860611,0.57381145,118930.0,118920.0,1.38271156]
["bitfinex-derivatives","BTCF0:USTF0",1753387860811,0.2861547,118930.0,118920.0,1.38271156]
["bitfinex-derivatives","BTCF0:USTF0",1753387861007,0.2861547,118930.0,118920.0,0.86656806]
["bitfinex-derivatives","BTCF0:USTF0",1753387861008,0.57381145,118930.0,118920.0,0.86656806]
["bitfinex-derivatives","BTCF0:USTF0",1753387861207,0.57381145,118930.0,118920.0,0.86652806]
["bitfinex-derivatives","BTCF0:USTF0",1753387861607,0.57381145,118930.0,118920.0,1.13371481]
["bitfinex-derivatives","BTCF0:USTF0",1753387864012,0.57381145,118930.0,118920.0,0.54711481]
["bitfinex-derivatives","BTCF0:USTF0",1753387864215,0.57381145,118930.0,118920.0,1.13367481]
["bitfinex-derivatives","BTCF0:USTF0",1753387868614,0.57381145,118930.0,118920.0,0.54711481]
["bitfinex-derivatives","BTCF0:USTF0",1753387869613,0.57381145,118930.0,118920.0,1.13355481]
["bitfinex-derivatives","BTCF0:USTF0",1753387870116,0.57381145,118930.0,118920.0,0.86636806]
["bitfinex-derivatives","BTCF0:USTF0",1753387870317,0.57381145,118930.0,118920.0,1.13355481]
["bitfinex-derivatives","BTCF0:USTF0",1753387872016,0.57381145,118930.0,118920.0,1.20910586]
["bitfinex-derivatives","BTCF0:USTF0",1753387872217,0.3066247,118930.0,118920.0,1.20910586]
["bitfinex-derivatives","BTCF0:USTF0",1753387872417,0.57381145,118930.0,118920.0,1.20910586]
["bitfinex-derivatives","BTCF0:USTF0",1753387876016,0.57381145,118930.0,118920.0,1.47629261]
["bitfinex-derivatives","BTCF0:USTF0",1753387878015,0.2002147,118930.0,118920.0,1.47629261]
["bitfinex-derivatives","BTCF0:USTF0",1753387878222,0.04351904,118940.0,118930.0,0.1680747]
["bitfinex-derivatives","BTCF0:USTF0",1753387878520,0.21157964,118940.0,118930.0,0.7024482]
["bitfinex-derivatives","BTCF0:USTF0",1753387879526,0.21657964,118940.0,118930.0,0.43626145]
["bitfinex-derivatives","BTCF0:USTF0",1753387879723,0.22057964,118940.0,118930.0,0.43726145]
["bitfinex-derivatives","BTCF0:USTF0",1753387880122,0.21657964,118940.0,118930.0,0.43626145]
["bitfinex-derivatives","BTCF0:USTF0",1753387880318,0.21757964,118940.0,118930.0,0.43726145]
["bitfinex-derivatives","BTCF0:USTF0",1753387880518,0.21757964,118940.0,118930.0,0.5128125]
["bitfinex-derivatives","BTCF0:USTF0",1753387881025,0.21257964,118940.0,118930.0,0.5118125]
["bitfinex-derivatives","BTCF0:USTF0",1753387881225,0.21457964,118940.0,118930.0,0.5118125]
["bitfinex-derivatives","BTCF0:USTF0",1753387882528,0.21457964,118940.0,118930.0,0.43626145]
["bitfinex-derivatives","BTCF0:USTF0",1753387883231,0.31929964,118940.0,118930.0,0.43626145]
["bitfinex-derivatives","BTCF0:USTF0",1753387883432,0.31929964,118940.0,118930.0,1.02234145]
["bitfinex-derivatives","BTCF0:USTF0",1753387883633,0.58648639,118940.0,118930.0,1.02234145]
["bitfinex-derivatives","BTCF0:USTF0",1753387884632,0.31929964,118940.0,118930.0,1.02234145]
["bitfinex-derivatives","BTCF0:USTF0",1753387884931,0.58648639,118940.0,118930.0,0.7550747]
["bitfinex-derivatives","BTCF0:USTF0",1753387885230,0.58648639,118940.0,118930.0,1.02226145]
["bitfinex-derivatives","BTCF0:USTF0",1753387886827,0.85367314,118940.0,118930.0,0.43626145]
["bitfinex-derivatives","BTCF0:USTF0",1753387887029,0.85367314,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387887229,1.24727971,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387887430,1.24727971,118940.0,118930.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753387887627,0.98009296,118940.0,118930.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753387888227,0.98009296,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387888426,0.98009296,118940.0,118930.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753387889232,0.80207753,118940.0,118930.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753387893531,0.80207753,118940.0,118930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753387893734,0.80207753,118940.0,118930.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1753387895535,0.80207753,118940.0,118930.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753387903335,0.80300753,118940.0,118930.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753387903840,0.80300753,118940.0,118930.0,0.60499]
["bitfinex-derivatives","BTCF0:USTF0",1753387904228,0.80300753,118940.0,118930.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1753387904427,0.80300753,118940.0,118930.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1753387906843,0.76852753,118940.0,118930.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1753387907141,0.80300753,118940.0,118930.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1753387908348,0.80300753,118940.0,118930.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1753387908543,0.80300753,118940.0,118930.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1753387909147,0.98114696,118940.0,118930.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1753387913853,0.98114696,118940.0,118930.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1753387921645,0.98114696,118940.0,118930.0,0.60431]
["bitfinex-derivatives","BTCF0:USTF0",1753387934771,0.98114696,118940.0,118930.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1753387935070,0.98114696,118940.0,118930.0,0.60391]
["bitfinex-derivatives","BTCF0:USTF0",1753387935268,0.98114696,118940.0,118930.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1753387935471,1.83303571,118940.0,118930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753387935764,0.2967288,118920.0,118910.0,0.09242565]
["bitfinex-derivatives","BTCF0:USTF0",1753387935964,0.8312263,118920.0,118910.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753387936165,0.296743,118910.0,118900.0,0.66015105]
["bitfinex-derivatives","BTCF0:USTF0",1753387936465,0.8312405,118910.0,118900.0,0.66015105]
["bitfinex-derivatives","BTCF0:USTF0",1753387936664,0.56399175,118910.0,118900.0,0.66015105]
["bitfinex-derivatives","BTCF0:USTF0",1753387937268,0.56399175,118910.0,118900.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753387938065,0.56399175,118910.0,118900.0,0.60362615]
["bitfinex-derivatives","BTCF0:USTF0",1753387938473,0.56499175,118910.0,118900.0,0.60762615]
["bitfinex-derivatives","BTCF0:USTF0",1753387938872,0.56499175,118910.0,118900.0,0.60362615]
["bitfinex-derivatives","BTCF0:USTF0",1753387939170,0.56599175,118910.0,118900.0,0.60462615]
["bitfinex-derivatives","BTCF0:USTF0",1753387939572,0.56599175,118910.0,118900.0,0.77274325]
["bitfinex-derivatives","BTCF0:USTF0",1753387939968,0.56599175,118910.0,118900.0,0.60462615]
["bitfinex-derivatives","BTCF0:USTF0",1753387940672,0.298743,118910.0,118900.0,0.60462615]
["bitfinex-derivatives","BTCF0:USTF0",1753387940874,0.56599175,118910.0,118900.0,0.60462615]
["bitfinex-derivatives","BTCF0:USTF0",1753387941373,0.56599175,118910.0,118900.0,0.77274325]
["bitfinex-derivatives","BTCF0:USTF0",1753387948084,0.58461231,118910.0,118900.0,0.60462615]
["bitfinex-derivatives","BTCF0:USTF0",1753387948586,0.58461231,118910.0,118900.0,0.77274325]
["bitfinex-derivatives","BTCF0:USTF0",1753387950588,0.58461231,118910.0,118900.0,0.60462615]
["bitfinex-derivatives","BTCF0:USTF0",1753387952589,0.31736356,118910.0,118900.0,0.60462615]
["bitfinex-derivatives","BTCF0:USTF0",1753387952786,0.58461231,118910.0,118900.0,0.77274325]
["bitfinex-derivatives","BTCF0:USTF0",1753387952988,0.31736356,118910.0,118900.0,0.77274325]
["bitfinex-derivatives","BTCF0:USTF0",1753387953192,0.58461231,118910.0,118900.0,0.77274325]
["bitfinex-derivatives","BTCF0:USTF0",1753387957892,0.58461231,118910.0,118900.0,0.60462615]
["bitfinex-derivatives","BTCF0:USTF0",1753387959091,0.58461231,118910.0,118900.0,0.77274325]
["bitfinex-derivatives","BTCF0:USTF0",1753387962091,0.85186106,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387962292,0.97773138,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387962495,0.97773138,118910.0,118900.0,0.58392005]
["bitfinex-derivatives","BTCF0:USTF0",1753387963192,1.16707013,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387963399,0.89982138,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387964098,0.89982138,118910.0,118900.0,0.58388005]
["bitfinex-derivatives","BTCF0:USTF0",1753387964486,0.97530138,118910.0,118900.0,0.58388005]
["bitfinex-derivatives","BTCF0:USTF0",1753387964791,1.16707013,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387964992,1.75091013,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387965698,1.48366138,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387968300,1.50507331,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387978498,1.48366138,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387980398,0.38939388,118910.0,118900.0,0.2672488]
["bitfinex-derivatives","BTCF0:USTF0",1753387980602,0.67567263,118910.0,118900.0,0.2672488]
["bitfinex-derivatives","BTCF0:USTF0",1753387980897,0.89982138,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387981100,0.89982138,118910.0,118900.0,0.58348005]
["bitfinex-derivatives","BTCF0:USTF0",1753387981299,0.92121811,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387981500,0.89982138,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387981806,1.18846785,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387982005,0.89982138,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387982306,1.48326138,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387982701,1.50465819,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387998716,0.65396944,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753387999013,0.38394388,118910.0,118900.0,1.28557465]
["bitfinex-derivatives","BTCF0:USTF0",1753387999212,0.26255356,118910.0,118900.0,1.28557465]
["bitfinex-derivatives","BTCF0:USTF0",1753387999413,0.52980231,118910.0,118900.0,1.0183259]
["bitfinex-derivatives","BTCF0:USTF0",1753388000210,0.58296231,118910.0,118900.0,1.0183259]
["bitfinex-derivatives","BTCF0:USTF0",1753388004418,0.193203,118910.0,118900.0,1.28557465]
["bitfinex-derivatives","BTCF0:USTF0",1753388004610,0.46045175,118910.0,118900.0,1.28557465]
["bitfinex-derivatives","BTCF0:USTF0",1753388004810,0.46045175,118910.0,118900.0,1.0183259]
["bitfinex-derivatives","BTCF0:USTF0",1753388006113,0.193203,118910.0,118900.0,1.28557465]
["bitfinex-derivatives","BTCF0:USTF0",1753388007121,0.002,118910.0,118900.0,2.96349465]
["bitfinex-derivatives","BTCF0:USTF0",1753388010119,0.01868161,118920.0,118910.0,0.1681029]
["bitfinex-derivatives","BTCF0:USTF0",1753388010321,0.18677041,118920.0,118910.0,0.43535165]
["bitfinex-derivatives","BTCF0:USTF0",1753388010716,0.20987041,118920.0,118910.0,0.43535165]
["bitfinex-derivatives","BTCF0:USTF0",1753388011422,0.21187041,118920.0,118910.0,0.43535165]
["bitfinex-derivatives","BTCF0:USTF0",1753388011623,0.21387041,118920.0,118910.0,0.43635165]
["bitfinex-derivatives","BTCF0:USTF0",1753388012320,0.02268161,118920.0,118910.0,0.8717844]
["bitfinex-derivatives","BTCF0:USTF0",1753388014233,0.2964043,118940.0,118930.0,0.43532345]
["bitfinex-derivatives","BTCF0:USTF0",1753388014426,0.2964043,118940.0,118930.0,1.01772345]
["bitfinex-derivatives","BTCF0:USTF0",1753388014626,0.56365305,118940.0,118930.0,1.01772345]
["bitfinex-derivatives","BTCF0:USTF0",1753388015134,0.2964043,118940.0,118930.0,1.10666214]
["bitfinex-derivatives","BTCF0:USTF0",1753388015430,0.2994043,118940.0,118930.0,0.7504747]
["bitfinex-derivatives","BTCF0:USTF0",1753388015628,0.31830166,118940.0,118930.0,0.7504747]
["bitfinex-derivatives","BTCF0:USTF0",1753388015829,0.32230166,118940.0,118930.0,0.7514747]
["bitfinex-derivatives","BTCF0:USTF0",1753388017432,0.31930166,118940.0,118930.0,0.7514747]
["bitfinex-derivatives","BTCF0:USTF0",1753388017634,0.32130166,118940.0,118930.0,0.7514747]
["bitfinex-derivatives","BTCF0:USTF0",1753388017942,0.31730166,118940.0,118930.0,0.7504747]
["bitfinex-derivatives","BTCF0:USTF0",1753388018143,0.31830166,118940.0,118930.0,0.7514747]
["bitfinex-derivatives","BTCF0:USTF0",1753388018347,0.31630166,118940.0,118930.0,0.7514747]
["bitfinex-derivatives","BTCF0:USTF0",1753388019044,0.31530166,118940.0,118930.0,0.7504747]
["bitfinex-derivatives","BTCF0:USTF0",1753388019245,0.31630166,118940.0,118930.0,0.7514747]
["bitfinex-derivatives","BTCF0:USTF0",1753388019444,0.31630166,118940.0,118930.0,0.76882823]
["bitfinex-derivatives","BTCF0:USTF0",1753388019646,0.01989736,118940.0,118930.0,1.29317567]
["bitfinex-derivatives","BTCF0:USTF0",1753388020945,0.01989736,118940.0,118930.0,0.93698823]
["bitfinex-derivatives","BTCF0:USTF0",1753388021146,0.01989736,118940.0,118930.0,1.29317567]
["bitfinex-derivatives","BTCF0:USTF0",1753388023057,0.18795796,118940.0,118930.0,1.29317567]
["bitfinex-derivatives","BTCF0:USTF0",1753388023841,0.01989736,118940.0,118930.0,1.29317567]
["bitfinex-derivatives","BTCF0:USTF0",1753388024445,0.04323736,118940.0,118930.0,1.29317567]
["bitfinex-derivatives","BTCF0:USTF0",1753388024949,0.21129786,118940.0,118930.0,0.71077567]
["bitfinex-derivatives","BTCF0:USTF0",1753388025150,0.21129786,118940.0,118930.0,1.29293567]
["bitfinex-derivatives","BTCF0:USTF0",1753388025751,0.04323736,118940.0,118930.0,1.29293567]
["bitfinex-derivatives","BTCF0:USTF0",1753388026451,0.21129786,118940.0,118930.0,1.29293567]
["bitfinex-derivatives","BTCF0:USTF0",1753388028751,0.04323736,118940.0,118930.0,1.29293567]
["bitfinex-derivatives","BTCF0:USTF0",1753388029346,0.21129786,118940.0,118930.0,1.29293567]
["bitfinex-derivatives","BTCF0:USTF0",1753388032847,0.04323736,118940.0,118930.0,1.29293567]
["bitfinex-derivatives","BTCF0:USTF0",1753388033156,0.01989736,118940.0,118930.0,1.29293567]
["bitfinex-derivatives","BTCF0:USTF0",1753388033954,0.02334,118950.0,118940.0,0.1680606]
["bitfinex-derivatives","BTCF0:USTF0",1753388034154,0.02334,118950.0,118940.0,0.52424804]
["bitfinex-derivatives","BTCF0:USTF0",1753388035255,0.02734,118950.0,118940.0,0.52524804]
["bitfinex-derivatives","BTCF0:USTF0",1753388037955,0.1953864,118950.0,118940.0,0.52524804]
["bitfinex-derivatives","BTCF0:USTF0",1753388038349,0.02734,118950.0,118940.0,0.52524804]
["bitfinex-derivatives","BTCF0:USTF0",1753388042259,0.1953864,118950.0,118940.0,0.52524804]
["bitfinex-derivatives","BTCF0:USTF0",1753388042861,0.02734,118950.0,118940.0,0.52524804]
["bitfinex-derivatives","BTCF0:USTF0",1753388043162,0.02734,118950.0,118940.0,1.10716804]
["bitfinex-derivatives","BTCF0:USTF0",1753388043460,0.1953864,118950.0,118940.0,1.10716804]
["bitfinex-derivatives","BTCF0:USTF0",1753388043660,0.02734,118950.0,118940.0,1.10716804]
["bitfinex-derivatives","BTCF0:USTF0",1753388043856,0.1953864,118950.0,118940.0,1.10716804]
["bitfinex-derivatives","BTCF0:USTF0",1753388044453,0.2995664,118950.0,118940.0,0.52524804]
["bitfinex-derivatives","BTCF0:USTF0",1753388044661,0.2995664,118950.0,118940.0,0.1690606]
["bitfinex-derivatives","BTCF0:USTF0",1753388044860,0.2995664,118950.0,118940.0,0.7509806]
["bitfinex-derivatives","BTCF0:USTF0",1753388045159,0.56667693,118950.0,118940.0,1.01809113]
["bitfinex-derivatives","BTCF0:USTF0",1753388045357,0.56667693,118950.0,118940.0,0.43617113]
["bitfinex-derivatives","BTCF0:USTF0",1753388045665,0.56667693,118950.0,118940.0,1.01809113]
["bitfinex-derivatives","BTCF0:USTF0",1753388046550,0.56667693,118950.0,118940.0,0.7509406]
["bitfinex-derivatives","BTCF0:USTF0",1753388046751,0.83378746,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753388047260,0.65581501,118950.0,118940.0,0.7509406]
["bitfinex-derivatives","BTCF0:USTF0",1753388047552,0.65581501,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753388047761,1.0322484,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753388047959,1.20039241,118950.0,118940.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753388048161,1.20039241,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753388048357,1.20039241,118950.0,118940.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753388048553,1.20039241,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753388049060,1.20039241,118950.0,118940.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753388049457,1.22208475,118950.0,118940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753388049654,1.22208475,118950.0,118940.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1753388049655,1.22208429,118950.0,118940.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1753388049855,0.2978947,118930.0,118920.0,0.31958495]
["bitfinex-derivatives","BTCF0:USTF0",1753388050163,0.67266757,118930.0,118920.0,0.90146495]
["bitfinex-derivatives","BTCF0:USTF0",1753388050363,0.67266757,118930.0,118920.0,0.99762495]
["bitfinex-derivatives","BTCF0:USTF0",1753388050556,0.67266757,118930.0,118920.0,0.93411495]
["bitfinex-derivatives","BTCF0:USTF0",1753388050859,0.67266757,118930.0,118920.0,0.31958495]
["bitfinex-derivatives","BTCF0:USTF0",1753388051059,0.67266757,118930.0,118920.0,0.06746375]
["bitfinex-derivatives","BTCF0:USTF0",1753388051261,0.67266757,118930.0,118920.0,0.7499288]
["bitfinex-derivatives","BTCF0:USTF0",1753388051860,0.67266757,118930.0,118920.0,0.7825788]
["bitfinex-derivatives","BTCF0:USTF0",1753388052060,0.67266757,118930.0,118920.0,0.7499288]
["bitfinex-derivatives","BTCF0:USTF0",1753388052263,0.67266757,118930.0,118920.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1753388052562,0.79946998,118930.0,118920.0,0.7529288]
["bitfinex-derivatives","BTCF0:USTF0",1753388052762,0.79946998,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753388053059,1.21764598,118930.0,118920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753388053250,1.21764598,118930.0,118920.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1753388053853,1.21764598,118930.0,118920.0,0.65352182]
["bitfinex-derivatives","BTCF0:USTF0",1753388054156,0.96764598,118930.0,118920.0,0.65352182]
["bitfinex-derivatives","BTCF0:USTF0",1753388055262,0.79946998,118930.0,118920.0,0.65352182]
["bitfinex-derivatives","BTCF0:USTF0",1753388055562,0.79946998,118930.0,118920.0,0.07164182]
["bitfinex-derivatives","BTCF0:USTF0",1753388055762,0.79946998,118930.0,118920.0,0.65352182]
["bitfinex-derivatives","BTCF0:USTF0",1753388055961,0.79946998,118930.0,118920.0,0.07164182]
["bitfinex-derivatives","BTCF0:USTF0",1753388056157,0.79946998,118930.0,118920.0,0.65352182]
["bitfinex-derivatives","BTCF0:USTF0",1753388056465,0.96764598,118930.0,118920.0,0.65352182]
["bitfinex-derivatives","BTCF0:USTF0",1753388056764,0.96764598,118930.0,118920.0,0.65348182]
["bitfinex-derivatives","BTCF0:USTF0",1753388060665,0.94912172,118930.0,118920.0,0.65348182]
["bitfinex-derivatives","BTCF0:USTF0",1753388060971,0.96816436,118930.0,118920.0,0.65348182]
["bitfinex-derivatives","BTCF0:USTF0",1753388062169,0.96816436,118930.0,118920.0,0.82157062]
["bitfinex-derivatives","BTCF0:USTF0",1753388062470,0.79998836,118930.0,118920.0,0.89336062]
["bitfinex-derivatives","BTCF0:USTF0",1753388064171,0.79998836,118930.0,118920.0,0.72527182]
["bitfinex-derivatives","BTCF0:USTF0",1753388064470,0.78094572,118930.0,118920.0,0.65348182]
["bitfinex-derivatives","BTCF0:USTF0",1753388064671,0.79964151,118930.0,118920.0,0.65348182]
["bitfinex-derivatives","BTCF0:USTF0",1753388065060,0.79964151,118930.0,118920.0,0.07164182]
["bitfinex-derivatives","BTCF0:USTF0",1753388065367,1.32406612,118930.0,118920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753388065567,1.90586612,118930.0,118920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753388067471,1.1933689,118930.0,118920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753388067671,1.54961751,118930.0,118920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753388069673,1.90586612,118930.0,118920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753388069875,0.297923,118910.0,118900.0,0.59900512]
["bitfinex-derivatives","BTCF0:USTF0",1753388070068,0.67282807,118910.0,118900.0,0.01720512]
["bitfinex-derivatives","BTCF0:USTF0",1753388070264,0.79973292,118910.0,118900.0,0.01720512]
["bitfinex-derivatives","BTCF0:USTF0",1753388071073,0.79973292,118910.0,118900.0,0.02120512]
["bitfinex-derivatives","BTCF0:USTF0",1753388071277,0.80073292,118910.0,118900.0,0.02120512]
["bitfinex-derivatives","BTCF0:USTF0",1753388071770,0.80073292,118910.0,118900.0,0.02420512]
["bitfinex-derivatives","BTCF0:USTF0",1753388071967,0.80073292,118910.0,118900.0,0.09028823]
["bitfinex-derivatives","BTCF0:USTF0",1753388072469,0.80073292,118910.0,118900.0,0.08828823]
["bitfinex-derivatives","BTCF0:USTF0",1753388073076,0.80073292,118910.0,118900.0,0.08528823]
["bitfinex-derivatives","BTCF0:USTF0",1753388074275,0.44448431,118910.0,118900.0,0.08528823]
["bitfinex-derivatives","BTCF0:USTF0",1753388074475,0.80073292,118910.0,118900.0,0.08528823]
["bitfinex-derivatives","BTCF0:USTF0",1753388075873,0.80073292,118910.0,118900.0,0.25340533]
["bitfinex-derivatives","BTCF0:USTF0",1753388076076,0.80073292,118910.0,118900.0,0.08528823]
["bitfinex-derivatives","BTCF0:USTF0",1753388076377,0.80073292,118910.0,118900.0,0.11793823]
["bitfinex-derivatives","BTCF0:USTF0",1753388079574,0.80073292,118910.0,118900.0,0.28605533]
["bitfinex-derivatives","BTCF0:USTF0",1753388079872,0.80073292,118910.0,118900.0,0.11793823]
["bitfinex-derivatives","BTCF0:USTF0",1753388083472,0.80073292,118910.0,118900.0,0.13388823]
["bitfinex-derivatives","BTCF0:USTF0",1753388083677,0.44448431,118910.0,118900.0,0.34871533]
["bitfinex-derivatives","BTCF0:USTF0",1753388083877,0.80073292,118910.0,118900.0,0.34871533]
["bitfinex-derivatives","BTCF0:USTF0",1753388086980,0.44448431,118910.0,118900.0,0.34871533]
["bitfinex-derivatives","BTCF0:USTF0",1753388087183,0.31757946,118910.0,118900.0,0.34871533]
["bitfinex-derivatives","BTCF0:USTF0",1753388092989,0.31757946,118910.0,118900.0,0.93035533]
["bitfinex-derivatives","BTCF0:USTF0",1753388093490,0.67382807,118910.0,118900.0,0.93035533]
["bitfinex-derivatives","BTCF0:USTF0",1753388094090,0.31757946,118910.0,118900.0,0.93035533]
["bitfinex-derivatives","BTCF0:USTF0",1753388096390,0.18775936,118910.0,118900.0,1.28660394]
["bitfinex-derivatives","BTCF0:USTF0",1753388097092,0.24200936,118910.0,118900.0,1.28660394]
["bitfinex-derivatives","BTCF0:USTF0",1753388097485,0.29026936,118910.0,118900.0,1.28660394]
["bitfinex-derivatives","BTCF0:USTF0",1753388097681,0.31229936,118910.0,118900.0,1.28660394]
["bitfinex-derivatives","BTCF0:USTF0",1753388099590,0.14419646,118910.0,118900.0,1.28660394]
["bitfinex-derivatives","BTCF0:USTF0",1753388099786,0.01965646,118910.0,118900.0,0.70496394]
["bitfinex-derivatives","BTCF0:USTF0",1753388099991,0.21144936,118910.0,118900.0,1.28652394]
["bitfinex-derivatives","BTCF0:USTF0",1753388100497,0.24200936,118910.0,118900.0,1.28652394]
["bitfinex-derivatives","BTCF0:USTF0",1753388100696,0.27373936,118910.0,118900.0,1.28652394]
["bitfinex-derivatives","BTCF0:USTF0",1753388100897,0.29026936,118910.0,118900.0,1.28652394]
["bitfinex-derivatives","BTCF0:USTF0",1753388101291,0.31229936,118910.0,118900.0,1.28652394]
["bitfinex-derivatives","BTCF0:USTF0",1753388118899,0.04334646,118910.0,118900.0,1.28652394]
["bitfinex-derivatives","BTCF0:USTF0",1753388119301,0.01965646,118910.0,118900.0,0.93027533]
["bitfinex-derivatives","BTCF0:USTF0",1753388119502,0.01965646,118910.0,118900.0,1.28652394]
["bitfinex-derivatives","BTCF0:USTF0",1753388120108,0.04242646,118910.0,118900.0,1.28652394]
["bitfinex-derivatives","BTCF0:USTF0",1753388120311,0.04242646,118910.0,118900.0,0.93027533]
["bitfinex-derivatives","BTCF0:USTF0",1753388120506,0.04242646,118910.0,118900.0,1.28652394]
["bitfinex-derivatives","BTCF0:USTF0",1753388121311,0.04242646,118910.0,118900.0,1.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1753388123514,0.01965646,118910.0,118900.0,1.46476165]
["bitfinex-derivatives","BTCF0:USTF0",1753388123708,0.91679836,118930.0,118920.0,0.2075585]
["bitfinex-derivatives","BTCF0:USTF0",1753388124015,1.10565602,118930.0,118920.0,1.11242166]
["bitfinex-derivatives","BTCF0:USTF0",1753388124206,1.10565602,118930.0,118920.0,0.8451785]
["bitfinex-derivatives","BTCF0:USTF0",1753388124713,1.10865602,118930.0,118920.0,0.8461785]
["bitfinex-derivatives","BTCF0:USTF0",1753388125102,1.1977059,118930.0,118920.0,0.8461785]
["bitfinex-derivatives","BTCF0:USTF0",1753388125709,1.1997059,118930.0,118920.0,0.8461785]
["bitfinex-derivatives","BTCF0:USTF0",1753388126313,1.1997059,118930.0,118920.0,0.65554]
["bitfinex-derivatives","BTCF0:USTF0",1753388126620,1.1997059,118930.0,118920.0,0.8236286]
["bitfinex-derivatives","BTCF0:USTF0",1753388127910,1.1997059,118930.0,118920.0,0.8236287]
["bitfinex-derivatives","BTCF0:USTF0",1753388129217,0.84341286,118930.0,118920.0,0.8236287]
["bitfinex-derivatives","BTCF0:USTF0",1753388129404,1.1997059,118930.0,118920.0,0.8236287]
["bitfinex-derivatives","BTCF0:USTF0",1753388130817,1.1997059,118930.0,118920.0,0.2425087]
["bitfinex-derivatives","BTCF0:USTF0",1753388131019,1.1997059,118930.0,118920.0,0.8235487]
["bitfinex-derivatives","BTCF0:USTF0",1753388132719,0.84341286,118930.0,118920.0,0.8235487]
["bitfinex-derivatives","BTCF0:USTF0",1753388133018,1.1997059,118930.0,118920.0,0.8235487]
["bitfinex-derivatives","BTCF0:USTF0",1753388133419,1.1997059,118930.0,118920.0,0.2425087]
["bitfinex-derivatives","BTCF0:USTF0",1753388133616,1.1997059,118930.0,118920.0,0.8235087]
["bitfinex-derivatives","BTCF0:USTF0",1753388134019,1.1997059,118930.0,118920.0,0.2425087]
["bitfinex-derivatives","BTCF0:USTF0",1753388134221,1.1997059,118930.0,118920.0,0.8235087]
["bitfinex-derivatives","BTCF0:USTF0",1753388134521,1.1997059,118930.0,118920.0,0.2425087]
["bitfinex-derivatives","BTCF0:USTF0",1753388134720,1.1997059,118930.0,118920.0,0.8235087]
["bitfinex-derivatives","BTCF0:USTF0",1753388141309,1.1997059,118930.0,118920.0,0.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1753388142425,1.1997059,118930.0,118920.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1753388142614,1.1997059,118930.0,118920.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1753388143019,1.1997059,118930.0,118920.0,0.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1753388147223,1.11064857,118930.0,118920.0,0.8234287]
["bitfinex-derivatives","BTCF0:USTF0",1753388149518,1.11064857,118930.0,118920.0,1.09066441]
["bitfinex-derivatives","BTCF0:USTF0",1753388149717,1.11064857,118930.0,118920.0,1.11529441]
["bitfinex-derivatives","BTCF0:USTF0",1753388151023,0.19177039,118930.0,118920.0,1.38253012]
["bitfinex-derivatives","BTCF0:USTF0",1753388151622,0.02369579,118930.0,118920.0,1.38253012]
["bitfinex-derivatives","BTCF0:USTF0",1753388153222,0.02369579,118930.0,118920.0,1.20422326]
["bitfinex-derivatives","BTCF0:USTF0",1753388157625,0.005,118930.0,118920.0,1.20422326]
["bitfinex-derivatives","BTCF0:USTF0",1753388159527,0.005,118930.0,118920.0,1.2798257]
["bitfinex-derivatives","BTCF0:USTF0",1753388160427,0.2915662,118950.0,118940.0,0.2660803]
["bitfinex-derivatives","BTCF0:USTF0",1753388160727,0.2915662,118950.0,118940.0,0.8640244]
["bitfinex-derivatives","BTCF0:USTF0",1753388161830,0.2985662,118950.0,118940.0,0.8660244]
["bitfinex-derivatives","BTCF0:USTF0",1753388162428,0.2965662,118950.0,118940.0,0.8650244]
["bitfinex-derivatives","BTCF0:USTF0",1753388163530,0.12852,118950.0,118940.0,0.86463238]
["bitfinex-derivatives","BTCF0:USTF0",1753388163726,0.2965662,118950.0,118940.0,1.22079694]
["bitfinex-derivatives","BTCF0:USTF0",1753388165329,0.2965662,118950.0,118940.0,1.20384486]
["bitfinex-derivatives","BTCF0:USTF0",1753388165532,0.2965662,118950.0,118940.0,1.2210773]
["bitfinex-derivatives","BTCF0:USTF0",1753388166935,0.2965662,118950.0,118940.0,1.22072961]
["bitfinex-derivatives","BTCF0:USTF0",1753388167937,0.2965662,118950.0,118940.0,0.86496466]
["bitfinex-derivatives","BTCF0:USTF0",1753388168141,0.2965662,118950.0,118940.0,1.22112922]
["bitfinex-derivatives","BTCF0:USTF0",1753388168739,0.2965662,118950.0,118940.0,0.86496466]
["bitfinex-derivatives","BTCF0:USTF0",1753388168934,0.2965662,118950.0,118940.0,1.22058722]
["bitfinex-derivatives","BTCF0:USTF0",1753388169131,0.2965662,118950.0,118940.0,0.86442266]
["bitfinex-derivatives","BTCF0:USTF0",1753388171542,0.2965662,118950.0,118940.0,0.8645418]
["bitfinex-derivatives","BTCF0:USTF0",1753388172243,0.2965662,118950.0,118940.0,0.86496537]
["bitfinex-derivatives","BTCF0:USTF0",1753388172846,0.2965662,118950.0,118940.0,1.22112993]
["bitfinex-derivatives","BTCF0:USTF0",1753388173046,0.2965662,118950.0,118940.0,0.86496537]
["bitfinex-derivatives","BTCF0:USTF0",1753388173834,0.2965662,118950.0,118940.0,0.8476803]
["bitfinex-derivatives","BTCF0:USTF0",1753388174036,0.2965662,118950.0,118940.0,0.86498465]
["bitfinex-derivatives","BTCF0:USTF0",1753388175242,0.56366457,118950.0,118940.0,1.13208302]
["bitfinex-derivatives","BTCF0:USTF0",1753388175745,0.56366457,118950.0,118940.0,1.11477867]
["bitfinex-derivatives","BTCF0:USTF0",1753388176050,0.56366457,118950.0,118940.0,0.55112076]
["bitfinex-derivatives","BTCF0:USTF0",1753388176249,0.56366457,118950.0,118940.0,1.13140076]
["bitfinex-derivatives","BTCF0:USTF0",1753388183446,0.56366457,118950.0,118940.0,0.86430239]
["bitfinex-derivatives","BTCF0:USTF0",1753388183646,0.56366457,118950.0,118940.0,1.13140076]
["bitfinex-derivatives","BTCF0:USTF0",1753388186959,0.56366457,118950.0,118940.0,0.86430239]
["bitfinex-derivatives","BTCF0:USTF0",1753388187157,0.56366457,118950.0,118940.0,1.13140076]
["bitfinex-derivatives","BTCF0:USTF0",1753388188560,0.56366457,118950.0,118940.0,1.13168923]
["bitfinex-derivatives","BTCF0:USTF0",1753388191859,0.56366457,118950.0,118940.0,1.11445867]
["bitfinex-derivatives","BTCF0:USTF0",1753388192161,0.56366457,118950.0,118940.0,1.13149989]
["bitfinex-derivatives","BTCF0:USTF0",1753388195966,0.56366457,118950.0,118940.0,1.20710233]
["bitfinex-derivatives","BTCF0:USTF0",1753388196466,0.56366457,118950.0,118940.0,1.20719819]
["bitfinex-derivatives","BTCF0:USTF0",1753388196869,0.0420045,118970.0,118950.0,0.2184145]
["bitfinex-derivatives","BTCF0:USTF0",1753388197067,0.36519882,118970.0,118960.0,1.13769674]
["bitfinex-derivatives","BTCF0:USTF0",1753388197267,0.510587,118970.0,118960.0,1.13769674]
["bitfinex-derivatives","BTCF0:USTF0",1753388198168,0.512587,118970.0,118960.0,1.13769674]
["bitfinex-derivatives","BTCF0:USTF0",1753388198372,0.512587,118970.0,118960.0,1.20577548]
["bitfinex-derivatives","BTCF0:USTF0",1753388198766,0.510587,118970.0,118960.0,1.13769674]
["bitfinex-derivatives","BTCF0:USTF0",1753388198970,0.591197,118970.0,118960.0,1.13769674]
["bitfinex-derivatives","BTCF0:USTF0",1753388199173,0.591197,118970.0,118960.0,1.16061105]
["bitfinex-derivatives","BTCF0:USTF0",1753388199672,0.593197,118970.0,118960.0,1.19509105]
["bitfinex-derivatives","BTCF0:USTF0",1753388202574,0.593197,118970.0,118960.0,0.70133431]
["bitfinex-derivatives","BTCF0:USTF0",1753388202775,0.593197,118970.0,118960.0,1.23553105]
["bitfinex-derivatives","BTCF0:USTF0",1753388203173,0.86029537,118970.0,118960.0,1.23553105]
["bitfinex-derivatives","BTCF0:USTF0",1753388203774,0.86029537,118970.0,118960.0,1.30432253]
["bitfinex-derivatives","BTCF0:USTF0",1753388203965,0.86029537,118970.0,118960.0,0.77012579]
["bitfinex-derivatives","BTCF0:USTF0",1753388204167,0.86029537,118970.0,118960.0,1.30432253]
["bitfinex-derivatives","BTCF0:USTF0",1753388205877,0.01944,118980.0,118970.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1753388206074,0.03852374,118980.0,118970.0,0.29832837]
["bitfinex-derivatives","BTCF0:USTF0",1753388206275,0.52224922,118980.0,118970.0,0.29832837]
["bitfinex-derivatives","BTCF0:USTF0",1753388206474,0.50316548,118980.0,118970.0,0.29832837]
["bitfinex-derivatives","BTCF0:USTF0",1753388206672,0.52224922,118980.0,118970.0,0.29832837]
["bitfinex-derivatives","BTCF0:USTF0",1753388206977,0.52524922,118980.0,118970.0,0.29832837]
["bitfinex-derivatives","BTCF0:USTF0",1753388207273,0.52924922,118980.0,118970.0,0.29932837]
["bitfinex-derivatives","BTCF0:USTF0",1753388207775,0.55873922,118980.0,118970.0,0.29932837]
["bitfinex-derivatives","BTCF0:USTF0",1753388208276,0.53710761,118980.0,118970.0,0.29932837]
["bitfinex-derivatives","BTCF0:USTF0",1753388209474,0.53696548,118980.0,118970.0,0.29932837]
["bitfinex-derivatives","BTCF0:USTF0",1753388209978,0.51802387,118980.0,118970.0,0.29932837]
["bitfinex-derivatives","BTCF0:USTF0",1753388210675,0.34991987,118980.0,118970.0,0.29932837]
["bitfinex-derivatives","BTCF0:USTF0",1753388210877,0.36833178,118980.0,118970.0,0.29932837]
["bitfinex-derivatives","BTCF0:USTF0",1753388211376,1.43573187,118990.0,118970.0,0.29932837]
["bitfinex-derivatives","BTCF0:USTF0",1753388211578,1.60372177,118990.0,118980.0,0.26709837]
["bitfinex-derivatives","BTCF0:USTF0",1753388211766,2.04664295,118990.0,118980.0,0.26709837]
["bitfinex-derivatives","BTCF0:USTF0",1753388211971,2.46473095,118990.0,118980.0,0.26709837]
["bitfinex-derivatives","BTCF0:USTF0",1753388212680,2.51423095,118990.0,118980.0,0.26809837]
["bitfinex-derivatives","BTCF0:USTF0",1753388212980,2.22047751,118990.0,118980.0,0.26809837]
["bitfinex-derivatives","BTCF0:USTF0",1753388213280,2.48757588,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753388213781,1.78529114,118990.0,118980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753388213970,0.042003,118980.0,118960.0,0.26709837]
["bitfinex-derivatives","BTCF0:USTF0",1753388214175,0.5263404,118980.0,118970.0,0.65347661]
["bitfinex-derivatives","BTCF0:USTF0",1753388214374,1.65097157,118980.0,118970.0,0.65065068]
["bitfinex-derivatives","BTCF0:USTF0",1753388214570,1.16680101,118980.0,118970.0,0.53419674]
["bitfinex-derivatives","BTCF0:USTF0",1753388214778,1.20880401,118980.0,118970.0,0.80129511]
["bitfinex-derivatives","BTCF0:USTF0",1753388216177,1.20980401,118980.0,118970.0,0.80129511]
["bitfinex-derivatives","BTCF0:USTF0",1753388216779,1.65760401,118980.0,118970.0,0.80129511]
["bitfinex-derivatives","BTCF0:USTF0",1753388217374,1.65860401,118980.0,118970.0,0.80129511]
["bitfinex-derivatives","BTCF0:USTF0",1753388217783,1.68014322,118980.0,118970.0,0.80129511]
["bitfinex-derivatives","BTCF0:USTF0",1753388221785,1.68014322,118980.0,118970.0,0.83252511]
["bitfinex-derivatives","BTCF0:USTF0",1753388221984,1.43014322,118980.0,118970.0,0.83252511]
["bitfinex-derivatives","BTCF0:USTF0",1753388222179,0.97629738,118980.0,118970.0,0.83252511]
["bitfinex-derivatives","BTCF0:USTF0",1753388222381,0.32402282,118980.0,118970.0,1.76353022]
["bitfinex-derivatives","BTCF0:USTF0",1753388222687,0.49232866,118980.0,118970.0,1.76353022]
["bitfinex-derivatives","BTCF0:USTF0",1753388224686,0.49232866,118980.0,118970.0,0.96223511]
["bitfinex-derivatives","BTCF0:USTF0",1753388225189,0.7055591,118990.0,118970.0,0.93100511]
["bitfinex-derivatives","BTCF0:USTF0",1753388225394,0.873549,118990.0,118980.0,0.83252511]
["bitfinex-derivatives","BTCF0:USTF0",1753388225690,1.00014624,118990.0,118980.0,0.83252511]
["bitfinex-derivatives","BTCF0:USTF0",1753388225887,1.16823424,118990.0,118980.0,0.83252511]
["bitfinex-derivatives","BTCF0:USTF0",1753388226784,1.16923424,118990.0,118980.0,0.83252511]
["bitfinex-derivatives","BTCF0:USTF0",1753388227089,1.17023424,118990.0,118980.0,0.83252511]
["bitfinex-derivatives","BTCF0:USTF0",1753388228382,1.17123424,118990.0,118980.0,0.56542674]
["bitfinex-derivatives","BTCF0:USTF0",1753388228575,1.29524484,118990.0,118970.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1753388228780,0.168004,118980.0,118970.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1753388229182,0.46169905,118980.0,118970.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1753388229382,0.77030905,118980.0,118970.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1753388229988,0.77030905,118980.0,118970.0,1.14490674]
["bitfinex-derivatives","BTCF0:USTF0",1753388230190,0.77130905,118980.0,118970.0,1.14490674]
["bitfinex-derivatives","BTCF0:USTF0",1753388230786,0.77130905,118980.0,118970.0,1.25414674]
["bitfinex-derivatives","BTCF0:USTF0",1753388230983,0.77130905,118980.0,118970.0,1.33397674]
["bitfinex-derivatives","BTCF0:USTF0",1753388231186,0.77130905,118980.0,118970.0,1.22962277]
["bitfinex-derivatives","BTCF0:USTF0",1753388232095,0.77130905,118980.0,118970.0,1.15581277]
["bitfinex-derivatives","BTCF0:USTF0",1753388232291,0.77130905,118980.0,118970.0,1.04657277]
["bitfinex-derivatives","BTCF0:USTF0",1753388233591,0.77130905,118980.0,118970.0,1.15581277]
["bitfinex-derivatives","BTCF0:USTF0",1753388233995,0.40925755,118990.0,118970.0,1.19839277]
["bitfinex-derivatives","BTCF0:USTF0",1753388234186,0.29425194,118980.0,118970.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1753388234387,0.46235594,118980.0,118970.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1753388234589,0.336108,118980.0,118970.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1753388234891,0.46235594,118980.0,118970.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1753388235400,0.46235594,118980.0,118970.0,1.31788277]
["bitfinex-derivatives","BTCF0:USTF0",1753388235798,0.29425194,118980.0,118970.0,1.31788277]
["bitfinex-derivatives","BTCF0:USTF0",1753388236896,0.29525194,118980.0,118970.0,1.31788277]
["bitfinex-derivatives","BTCF0:USTF0",1753388237294,0.31674632,118980.0,118970.0,1.31788277]
["bitfinex-derivatives","BTCF0:USTF0",1753388237991,0.31674632,118980.0,118970.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1753388238191,0.31674632,118980.0,118970.0,1.31788277]
["bitfinex-derivatives","BTCF0:USTF0",1753388238808,0.31674632,118980.0,118970.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1753388238990,0.31674632,118980.0,118970.0,1.31788277]
["bitfinex-derivatives","BTCF0:USTF0",1753388251211,0.31674632,118980.0,118970.0,1.49586012]
["bitfinex-derivatives","BTCF0:USTF0",1753388255113,0.31674632,118980.0,118970.0,1.91608013]
["bitfinex-derivatives","BTCF0:USTF0",1753388256409,0.21297554,118990.0,118970.0,1.91608013]
["bitfinex-derivatives","BTCF0:USTF0",1753388256609,0.21297554,118990.0,118980.0,0.91642012]
["bitfinex-derivatives","BTCF0:USTF0",1753388256809,0.50652792,118990.0,118980.0,0.91642012]
["bitfinex-derivatives","BTCF0:USTF0",1753388257004,0.67461592,118990.0,118980.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1753388257208,0.67461592,118990.0,118980.0,0.91642012]
["bitfinex-derivatives","BTCF0:USTF0",1753388257513,0.67561592,118990.0,118980.0,0.91642012]
["bitfinex-derivatives","BTCF0:USTF0",1753388258225,0.67761592,118990.0,118980.0,0.91642012]
["bitfinex-derivatives","BTCF0:USTF0",1753388259121,0.67661592,118990.0,118980.0,0.91642012]
["bitfinex-derivatives","BTCF0:USTF0",1753388259322,0.67761592,118990.0,118980.0,0.91642012]
["bitfinex-derivatives","BTCF0:USTF0",1753388263625,0.50952792,118990.0,118980.0,0.91642012]
["bitfinex-derivatives","BTCF0:USTF0",1753388266220,0.83636547,119000.0,118980.0,0.91642012]
["bitfinex-derivatives","BTCF0:USTF0",1753388266427,1.00434127,119000.0,118990.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388266627,1.05393675,119000.0,118990.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388266829,1.22200875,119000.0,118990.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388267629,1.22300875,119000.0,118990.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388268122,1.22400875,119000.0,118990.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753388268329,1.44902601,119000.0,118980.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388268624,0.85311997,119000.0,118990.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753388268830,1.12012503,119000.0,118990.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388269024,1.28819703,119000.0,118990.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388269222,1.28719703,119000.0,118990.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1753388269428,1.55620209,119000.0,118990.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388269730,1.02219197,119000.0,118990.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388270027,1.86807703,119000.0,118990.0,0.31576506]
["bitfinex-derivatives","BTCF0:USTF0",1753388270529,1.60107197,119000.0,118990.0,0.58277012]
["bitfinex-derivatives","BTCF0:USTF0",1753388271329,1.54110605,119000.0,118990.0,0.58277012]
["bitfinex-derivatives","BTCF0:USTF0",1753388271532,1.60107197,119000.0,118990.0,0.58277012]
["bitfinex-derivatives","BTCF0:USTF0",1753388272027,1.54110605,119000.0,118990.0,0.58277012]
["bitfinex-derivatives","BTCF0:USTF0",1753388275933,1.43299997,119000.0,118990.0,0.58277012]
["bitfinex-derivatives","BTCF0:USTF0",1753388276234,1.60107197,119000.0,118990.0,0.84657012]
["bitfinex-derivatives","BTCF0:USTF0",1753388276438,1.60107197,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388277832,1.61964197,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388281738,1.61964197,119000.0,118990.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1753388282038,1.61964197,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388282242,1.61964197,119000.0,118990.0,0.81508012]
["bitfinex-derivatives","BTCF0:USTF0",1753388283038,1.55967605,119000.0,118990.0,0.81508012]
["bitfinex-derivatives","BTCF0:USTF0",1753388283639,1.39160405,119000.0,118990.0,0.81508012]
["bitfinex-derivatives","BTCF0:USTF0",1753388284231,1.39160405,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388286643,1.45156997,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388289041,1.39160405,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388290143,1.45156997,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388292545,1.39160405,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388296851,1.45195412,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388300344,1.39160405,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388300645,1.46656145,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388302445,1.45195662,119000.0,118990.0,0.92973012]
["bitfinex-derivatives","BTCF0:USTF0",1753388304054,1.45195662,119000.0,118990.0,1.34995013]
["bitfinex-derivatives","BTCF0:USTF0",1753388308751,0.47982692,119000.0,118990.0,1.34995013]
["bitfinex-derivatives","BTCF0:USTF0",1753388308950,0.97112435,119000.0,118990.0,1.68615813]
["bitfinex-derivatives","BTCF0:USTF0",1753388309147,0.41945036,119000.0,118990.0,1.95316319]
["bitfinex-derivatives","BTCF0:USTF0",1753388309454,0.39698028,119000.0,118990.0,1.95316319]
["bitfinex-derivatives","BTCF0:USTF0",1753388309653,0.32916547,119000.0,118990.0,1.15214801]
["bitfinex-derivatives","BTCF0:USTF0",1753388309841,0.32916547,119000.0,118990.0,1.95316319]
["bitfinex-derivatives","BTCF0:USTF0",1753388311052,0.34676809,119000.0,118990.0,1.95316319]
["bitfinex-derivatives","BTCF0:USTF0",1753388311952,0.32916547,119000.0,118990.0,1.95316319]
["bitfinex-derivatives","BTCF0:USTF0",1753388312753,0.34639185,119000.0,118990.0,1.95316319]
["bitfinex-derivatives","BTCF0:USTF0",1753388312954,0.34639185,119000.0,118990.0,1.68615813]
["bitfinex-derivatives","BTCF0:USTF0",1753388313955,0.38979185,119000.0,118990.0,1.99743307]
["bitfinex-derivatives","BTCF0:USTF0",1753388314156,0.17123411,119010.0,118990.0,2.26443813]
["bitfinex-derivatives","BTCF0:USTF0",1753388314348,0.33919561,119010.0,119000.0,1.34558013]
["bitfinex-derivatives","BTCF0:USTF0",1753388314547,0.46528877,119010.0,119000.0,1.34558013]
["bitfinex-derivatives","BTCF0:USTF0",1753388314755,0.46528877,119010.0,119000.0,0.85789001]
["bitfinex-derivatives","BTCF0:USTF0",1753388314947,1.04348877,119010.0,119000.0,1.39190013]
["bitfinex-derivatives","BTCF0:USTF0",1753388315148,1.06156243,119010.0,119000.0,1.39190013]
["bitfinex-derivatives","BTCF0:USTF0",1753388315352,1.06256243,119010.0,119000.0,1.39190013]
["bitfinex-derivatives","BTCF0:USTF0",1753388315847,1.06156243,119010.0,119000.0,1.39690013]
["bitfinex-derivatives","BTCF0:USTF0",1753388316047,1.01630642,119010.0,119000.0,0.86289001]
["bitfinex-derivatives","BTCF0:USTF0",1753388316248,1.08507108,119010.0,119000.0,1.39690013]
["bitfinex-derivatives","BTCF0:USTF0",1753388316449,0.50687108,119010.0,119000.0,1.39690013]
["bitfinex-derivatives","BTCF0:USTF0",1753388316649,1.08507108,119010.0,119000.0,1.39690013]
["bitfinex-derivatives","BTCF0:USTF0",1753388316849,1.08507108,119010.0,119000.0,1.39990013]
["bitfinex-derivatives","BTCF0:USTF0",1753388317051,1.35207614,119010.0,119000.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1753388317256,1.08507108,119010.0,119000.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1753388317556,1.35207614,119010.0,119000.0,0.32213506]
["bitfinex-derivatives","BTCF0:USTF0",1753388318556,1.08507108,119010.0,119000.0,0.97968012]
["bitfinex-derivatives","BTCF0:USTF0",1753388319355,1.13025618,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388320659,1.13025618,119010.0,119000.0,1.20209801]
["bitfinex-derivatives","BTCF0:USTF0",1753388320959,1.13025618,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388321556,1.08507108,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388326160,1.10600146,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388329464,1.16635403,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388331264,1.16635403,119010.0,119000.0,1.39990013]
["bitfinex-derivatives","BTCF0:USTF0",1753388331562,1.16635403,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388331861,1.10600146,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388332457,1.16635403,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388335668,1.16635403,119010.0,119000.0,1.20209801]
["bitfinex-derivatives","BTCF0:USTF0",1753388335968,1.18095886,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388337664,1.18097349,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388339869,1.10601609,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388341870,1.16631716,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388342069,0.63916617,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388342371,1.03374904,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388342568,1.07574174,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388342770,1.07574174,119010.0,119000.0,1.20209801]
["bitfinex-derivatives","BTCF0:USTF0",1753388343069,1.07574174,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388343269,1.01544067,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388344278,1.06067143,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388344583,1.06067143,119010.0,119000.0,2.31414813]
["bitfinex-derivatives","BTCF0:USTF0",1753388345580,1.1271729,119010.0,119000.0,2.31414813]
["bitfinex-derivatives","BTCF0:USTF0",1753388351985,1.08194214,119010.0,119000.0,2.31414813]
["bitfinex-derivatives","BTCF0:USTF0",1753388352684,1.08194214,119010.0,119000.0,1.78013801]
["bitfinex-derivatives","BTCF0:USTF0",1753388352888,1.08194214,119010.0,119000.0,2.31414813]
["bitfinex-derivatives","BTCF0:USTF0",1753388353093,1.08194214,119010.0,119000.0,1.78013801]
["bitfinex-derivatives","BTCF0:USTF0",1753388353274,1.08194214,119010.0,119000.0,2.31414813]
["bitfinex-derivatives","BTCF0:USTF0",1753388357389,1.08194214,119010.0,119000.0,1.78013801]
["bitfinex-derivatives","BTCF0:USTF0",1753388357590,1.08194214,119010.0,119000.0,2.31414813]
["bitfinex-derivatives","BTCF0:USTF0",1753388357789,1.14224321,119010.0,119000.0,2.31414813]
["bitfinex-derivatives","BTCF0:USTF0",1753388366884,1.08194214,119010.0,119000.0,2.31414813]
["bitfinex-derivatives","BTCF0:USTF0",1753388371497,1.08194214,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388371695,1.08194214,119010.0,119000.0,2.31398813]
["bitfinex-derivatives","BTCF0:USTF0",1753388372193,1.08194214,119010.0,119000.0,1.73610813]
["bitfinex-derivatives","BTCF0:USTF0",1753388372395,1.61595226,119010.0,119000.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1753388372594,1.3489472,119010.0,119000.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1753388372798,1.08194214,119010.0,119000.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1753388372999,1.3489472,119010.0,119000.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1753388373197,1.3489472,119010.0,119000.0,0.73219506]
["bitfinex-derivatives","BTCF0:USTF0",1753388373394,1.08194214,119010.0,119000.0,0.73219506]
["bitfinex-derivatives","BTCF0:USTF0",1753388373590,1.3489472,119010.0,119000.0,0.73219506]
["bitfinex-derivatives","BTCF0:USTF0",1753388375098,1.3489472,119010.0,119000.0,0.46519]
["bitfinex-derivatives","BTCF0:USTF0",1753388375099,1.08194214,119010.0,119000.0,0.46519]
["bitfinex-derivatives","BTCF0:USTF0",1753388375299,1.3489472,119010.0,119000.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1753388375498,1.40924827,119010.0,119000.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1753388375997,1.34044721,119010.0,119000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753388376199,0.2306257,119000.0,118990.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1753388376400,0.29175464,119000.0,118990.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1753388376702,0.41782228,119000.0,118990.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1753388377102,0.6245235,119000.0,118990.0,0.54036506]
["bitfinex-derivatives","BTCF0:USTF0",1753388377402,0.68479409,119000.0,118990.0,0.67706506]
["bitfinex-derivatives","BTCF0:USTF0",1753388377801,0.68479409,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388378004,0.6245235,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388378305,0.7014809,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388378502,0.6295235,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388378705,0.68977592,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388378906,1.41137592,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388379307,1.43839592,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388379697,1.17139086,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388380800,1.17139086,119000.0,118990.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1753388381001,1.17139086,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388381202,1.17139086,119000.0,118990.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1753388381402,1.17139086,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388381906,1.11113844,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388382608,1.17139086,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388385513,1.17139086,119000.0,118990.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1753388385711,1.17139086,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388387014,1.17139086,119000.0,118990.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1753388387213,1.17139086,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388388111,1.11113844,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388391011,1.17135319,119000.0,118990.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1753388391311,1.11113844,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388391912,1.17135389,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388393414,1.19156221,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388395314,1.13134676,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388395512,1.19156221,119000.0,118990.0,0.72224506]
["bitfinex-derivatives","BTCF0:USTF0",1753388396113,1.19156221,119000.0,118990.0,1.14246507]
["bitfinex-derivatives","BTCF0:USTF0",1753388397216,1.13134676,119000.0,118990.0,1.14246507]
["bitfinex-derivatives","BTCF0:USTF0",1753388400419,1.39835182,119000.0,118990.0,0.87546001]
["bitfinex-derivatives","BTCF0:USTF0",1753388400616,1.66535688,119000.0,118990.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753388400923,0.4523297,118990.0,118980.0,0.52109506]
["bitfinex-derivatives","BTCF0:USTF0",1753388401112,1.36472167,118990.0,118980.0,0.94131507]
["bitfinex-derivatives","BTCF0:USTF0",1753388401412,1.22441973,118990.0,118980.0,1.54452813]
["bitfinex-derivatives","BTCF0:USTF0",1753388402617,1.22641973,118990.0,118980.0,1.70991813]
["bitfinex-derivatives","BTCF0:USTF0",1753388402817,1.22641973,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388403010,1.22741973,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388403211,1.22741973,118990.0,118980.0,1.22092801]
["bitfinex-derivatives","BTCF0:USTF0",1753388403519,1.22741973,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388404316,1.18222624,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388405114,1.22745191,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388408018,1.22745191,118990.0,118980.0,1.22092801]
["bitfinex-derivatives","BTCF0:USTF0",1753388408218,1.22745191,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388410524,1.22745191,118990.0,118980.0,1.22092801]
["bitfinex-derivatives","BTCF0:USTF0",1753388410719,1.22745191,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388411926,1.18222624,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388412619,1.22747486,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388413226,1.18222624,118990.0,118980.0,1.75493813]
["bitfinex-derivatives","BTCF0:USTF0",1753388414523,1.18222624,118990.0,118940.0,0.26700506]
["bitfinex-derivatives","BTCF0:USTF0",1753388414524,0.1680463,118950.0,118940.0,0.26700506]
["bitfinex-derivatives","BTCF0:USTF0",1753388414716,0.18907972,118950.0,118940.0,1.06325812]
["bitfinex-derivatives","BTCF0:USTF0",1753388414915,0.18907972,118950.0,118940.0,1.48347813]
["bitfinex-derivatives","BTCF0:USTF0",1753388414916,0.31525666,118950.0,118940.0,1.48347813]
["bitfinex-derivatives","BTCF0:USTF0",1753388415124,0.36171666,118950.0,118940.0,1.52855813]
["bitfinex-derivatives","BTCF0:USTF0",1753388415434,0.42824211,118950.0,118940.0,1.52855813]
["bitfinex-derivatives","BTCF0:USTF0",1753388415624,0.74140211,118950.0,118940.0,1.52855813]
["bitfinex-derivatives","BTCF0:USTF0",1753388415822,0.74548666,118950.0,118940.0,0.88610801]
["bitfinex-derivatives","BTCF0:USTF0",1753388416021,1.06195172,118950.0,118940.0,0.99854801]
["bitfinex-derivatives","BTCF0:USTF0",1753388416223,1.06195172,118950.0,118940.0,1.53555813]
["bitfinex-derivatives","BTCF0:USTF0",1753388416530,0.79494666,118950.0,118940.0,1.76471813]
["bitfinex-derivatives","BTCF0:USTF0",1753388417231,0.79494666,118950.0,118940.0,1.58401606]
["bitfinex-derivatives","BTCF0:USTF0",1753388417528,0.79494666,118950.0,118940.0,1.58501606]
["bitfinex-derivatives","BTCF0:USTF0",1753388417529,0.84019713,118950.0,118940.0,1.58501606]
["bitfinex-derivatives","BTCF0:USTF0",1753388418529,0.82320356,118950.0,118940.0,1.58501606]
["bitfinex-derivatives","BTCF0:USTF0",1753388418732,0.82320356,118950.0,118940.0,1.58201606]
["bitfinex-derivatives","BTCF0:USTF0",1753388419725,0.89176487,118950.0,118940.0,1.58201606]
["bitfinex-derivatives","BTCF0:USTF0",1753388421426,0.93701534,118950.0,118940.0,1.58201606]
["bitfinex-derivatives","BTCF0:USTF0",1753388422418,0.89176487,118950.0,118940.0,1.58201606]
["bitfinex-derivatives","BTCF0:USTF0",1753388423927,0.89176487,118950.0,118940.0,0.805488]
["bitfinex-derivatives","BTCF0:USTF0",1753388424233,1.24807292,118950.0,118940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753388425934,0.89176487,118950.0,118940.0,0.3544001]
["bitfinex-derivatives","BTCF0:USTF0",1753388426333,0.89176487,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388428034,1.47192487,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388428335,1.51717534,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388428528,1.87348339,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388431538,1.51717534,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388431939,1.87348339,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388432134,1.29332339,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388432327,1.87320339,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388432734,1.87316339,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388434341,1.82791292,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388434739,1.87293133,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388435334,1.82791292,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388435641,1.51663058,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388435941,1.87293863,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388436134,1.51663058,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388436335,1.87265863,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388436741,1.82763292,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388437338,1.82767292,118950.0,118940.0,0.4222001]
["bitfinex-derivatives","BTCF0:USTF0",1753388437738,1.82767292,118950.0,118940.0,0.7584081]
["bitfinex-derivatives","BTCF0:USTF0",1753388439141,1.82767292,118950.0,118940.0,1.17862811]
["bitfinex-derivatives","BTCF0:USTF0",1753388439440,0.93679058,118950.0,118940.0,1.58374616]
["bitfinex-derivatives","BTCF0:USTF0",1753388439643,1.47152487,118950.0,118940.0,1.58374616]
["bitfinex-derivatives","BTCF0:USTF0",1753388440832,1.51639058,118950.0,118940.0,1.58374616]
["bitfinex-derivatives","BTCF0:USTF0",1753388441637,1.87269863,118950.0,118940.0,1.18326441]
["bitfinex-derivatives","BTCF0:USTF0",1753388441844,0.3552246,118930.0,118920.0,0.26038239]
["bitfinex-derivatives","BTCF0:USTF0",1753388442033,1.28376118,118930.0,118920.0,0.75273039]
["bitfinex-derivatives","BTCF0:USTF0",1753388442237,1.7659419,118930.0,118920.0,1.1729504]
["bitfinex-derivatives","BTCF0:USTF0",1753388442542,1.76595756,118930.0,118920.0,1.1729504]
["bitfinex-derivatives","BTCF0:USTF0",1753388443243,1.76595741,118930.0,118920.0,0.08518279]
["bitfinex-derivatives","BTCF0:USTF0",1753388443437,1.72085874,118930.0,118920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753388443635,1.78196962,118930.0,118920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753388443840,1.42566157,118930.0,118920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753388444539,0.6379928,118910.0,118900.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1753388444739,1.23946622,118910.0,118900.0,1.065708]
["bitfinex-derivatives","BTCF0:USTF0",1753388445042,1.36514306,118910.0,118900.0,1.48592801]
["bitfinex-derivatives","BTCF0:USTF0",1753388445447,1.41028209,118910.0,118900.0,1.48592801]
["bitfinex-derivatives","BTCF0:USTF0",1753388446544,1.41028209,118910.0,118900.0,1.48792801]
["bitfinex-derivatives","BTCF0:USTF0",1753388446747,1.36514306,118910.0,118900.0,1.48792801]
["bitfinex-derivatives","BTCF0:USTF0",1753388447345,1.36514306,118910.0,118900.0,1.49092801]
["bitfinex-derivatives","BTCF0:USTF0",1753388449145,1.72145111,118910.0,118900.0,1.49092801]
["bitfinex-derivatives","BTCF0:USTF0",1753388452246,1.72145111,118910.0,118900.0,1.070708]
["bitfinex-derivatives","BTCF0:USTF0",1753388452447,1.78156199,118910.0,118900.0,1.070708]
["bitfinex-derivatives","BTCF0:USTF0",1753388452751,1.78156199,118910.0,118900.0,1.49092801]
["bitfinex-derivatives","BTCF0:USTF0",1753388453945,1.78156199,118910.0,118900.0,1.44573801]
["bitfinex-derivatives","BTCF0:USTF0",1753388458050,1.72145111,118910.0,118900.0,1.44573801]
["bitfinex-derivatives","BTCF0:USTF0",1753388459047,1.78156199,118910.0,118900.0,1.39201801]
["bitfinex-derivatives","BTCF0:USTF0",1753388459647,1.78156199,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388460250,1.42525394,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388460454,1.72145111,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388460650,1.14101111,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388460851,1.72045111,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388462448,1.14101111,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388462653,1.78060199,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388464752,1.72049111,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388465648,1.78058618,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388468959,1.20110618,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388469152,1.78030618,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388472764,1.72055959,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388474265,1.14135959,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388474457,1.72051959,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388475074,1.78081717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388476463,1.78089717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388476861,1.20165717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388477060,1.78065717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388477261,1.78073717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388477759,1.42442912,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388477963,1.78073717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388479165,1.20165717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388479373,1.78457717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388479759,1.20165717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388480158,1.42862912,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388480360,1.78493717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388482768,1.72463959,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388482973,1.14135959,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388483174,1.72479959,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388483370,0.78505154,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388483569,1.72495959,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388484970,1.78525717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388487472,1.20165717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388487675,1.78489717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388490476,1.20165717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388490677,1.78485717,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388491178,1.69603491,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388492277,1.11283491,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388492477,1.69583491,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388492674,1.63553733,118910.0,118900.0,1.42025801]
["bitfinex-derivatives","BTCF0:USTF0",1753388494273,0.86000894,118910.0,118900.0,1.92572864]
["bitfinex-derivatives","BTCF0:USTF0",1753388494470,1.54499473,118910.0,118900.0,1.92572864]
["bitfinex-derivatives","BTCF0:USTF0",1753388494671,0.36290154,118910.0,118900.0,1.92572864]
["bitfinex-derivatives","BTCF0:USTF0",1753388494871,0.89820154,118910.0,118900.0,1.92572864]
["bitfinex-derivatives","BTCF0:USTF0",1753388495374,0.31516154,118910.0,118900.0,1.74726648]
["bitfinex-derivatives","BTCF0:USTF0",1753388495576,0.31516154,118910.0,118900.0,2.33026648]
["bitfinex-derivatives","BTCF0:USTF0",1753388495577,0.36193154,118910.0,118900.0,2.33026648]
["bitfinex-derivatives","BTCF0:USTF0",1753388496680,0.36193154,118910.0,118900.0,1.74726648]
["bitfinex-derivatives","BTCF0:USTF0",1753388496983,0.36193154,118910.0,118900.0,2.33010648]
["bitfinex-derivatives","BTCF0:USTF0",1753388497170,0.31516154,118910.0,118900.0,2.33010648]
["bitfinex-derivatives","BTCF0:USTF0",1753388497677,0.28884555,118910.0,118900.0,2.33006648]
["bitfinex-derivatives","BTCF0:USTF0",1753388497877,0.22846434,118910.0,118900.0,2.33006648]
["bitfinex-derivatives","BTCF0:USTF0",1753388498080,0.27523434,118910.0,118900.0,2.33006648]
["bitfinex-derivatives","BTCF0:USTF0",1753388498278,0.27523434,118910.0,118900.0,2.33002648]
["bitfinex-derivatives","BTCF0:USTF0",1753388499684,0.27523434,118910.0,118900.0,1.74726648]
["bitfinex-derivatives","BTCF0:USTF0",1753388499877,0.62948434,118910.0,118900.0,1.97331706]
["bitfinex-derivatives","BTCF0:USTF0",1753388500182,0.69905434,118910.0,118900.0,1.97323706]
["bitfinex-derivatives","BTCF0:USTF0",1753388500382,1.05556376,118910.0,118900.0,1.95730706]
["bitfinex-derivatives","BTCF0:USTF0",1753388500584,0.69905434,118910.0,118900.0,1.95730706]
["bitfinex-derivatives","BTCF0:USTF0",1753388500783,0.75943555,118910.0,118900.0,1.95730706]
["bitfinex-derivatives","BTCF0:USTF0",1753388501680,1.34191555,118910.0,118900.0,1.37482706]
["bitfinex-derivatives","BTCF0:USTF0",1753388501880,1.28153434,118910.0,118900.0,1.95722706]
["bitfinex-derivatives","BTCF0:USTF0",1753388502081,1.32679408,118910.0,118900.0,1.95718706]
["bitfinex-derivatives","BTCF0:USTF0",1753388504583,1.32679408,118910.0,118900.0,2.31381648]
["bitfinex-derivatives","BTCF0:USTF0",1753388504788,1.32679408,118910.0,118900.0,1.73133648]
["bitfinex-derivatives","BTCF0:USTF0",1753388505185,1.32679408,118910.0,118900.0,2.31369648]
["bitfinex-derivatives","BTCF0:USTF0",1753388505588,1.32679408,118910.0,118900.0,1.37482706]
["bitfinex-derivatives","BTCF0:USTF0",1753388505787,1.6833035,118910.0,118900.0,1.42001706]
["bitfinex-derivatives","BTCF0:USTF0",1753388508495,1.63804376,118910.0,118900.0,1.42001706]
["bitfinex-derivatives","BTCF0:USTF0",1753388509896,1.68329525,118910.0,118900.0,1.42001706]
["bitfinex-derivatives","BTCF0:USTF0",1753388511800,1.68329525,118910.0,118900.0,1.08380906]
["bitfinex-derivatives","BTCF0:USTF0",1753388515203,1.63804376,118910.0,118900.0,1.08380906]
["bitfinex-derivatives","BTCF0:USTF0",1753388518800,1.63804376,118910.0,118900.0,1.42001706]
["bitfinex-derivatives","BTCF0:USTF0",1753388521302,1.54901571,118910.0,118900.0,1.42001706]
["bitfinex-derivatives","BTCF0:USTF0",1753388522805,1.60939692,118910.0,118900.0,1.42001706]
["bitfinex-derivatives","BTCF0:USTF0",1753388523704,1.60939692,118910.0,118900.0,1.68749843]
["bitfinex-derivatives","BTCF0:USTF0",1753388524898,1.34191555,118910.0,118900.0,1.68749843]
["bitfinex-derivatives","BTCF0:USTF0",1753388525192,1.60939692,118910.0,118900.0,1.68749843]
["bitfinex-derivatives","BTCF0:USTF0",1753388528311,1.60939692,118910.0,118900.0,1.42001706]
["bitfinex-derivatives","BTCF0:USTF0",1753388528608,1.60939692,118910.0,118900.0,1.68749843]
["bitfinex-derivatives","BTCF0:USTF0",1753388531711,1.54901571,118910.0,118900.0,1.68749843]
["bitfinex-derivatives","BTCF0:USTF0",1753388532911,1.60939983,118910.0,118900.0,1.68749843]
["bitfinex-derivatives","BTCF0:USTF0",1753388536103,1.60900204,118910.0,118900.0,1.68749843]
["bitfinex-derivatives","BTCF0:USTF0",1753388538611,1.54861792,118910.0,118900.0,1.28082706]
["bitfinex-derivatives","BTCF0:USTF0",1753388538812,1.60900204,118910.0,118900.0,1.54830843]
["bitfinex-derivatives","BTCF0:USTF0",1753388539116,1.60900204,118910.0,118900.0,1.57654843]
["bitfinex-derivatives","BTCF0:USTF0",1753388540917,1.34152067,118910.0,118900.0,1.57654843]
["bitfinex-derivatives","BTCF0:USTF0",1753388541218,1.60900204,118910.0,118900.0,1.57654843]
["bitfinex-derivatives","BTCF0:USTF0",1753388549523,1.60900204,118910.0,118900.0,1.30906706]
["bitfinex-derivatives","BTCF0:USTF0",1753388549725,1.60900204,118910.0,118900.0,1.24034043]
["bitfinex-derivatives","BTCF0:USTF0",1753388550624,1.60900204,118910.0,118900.0,1.57654843]
["bitfinex-derivatives","BTCF0:USTF0",1753388551925,1.54861792,118910.0,118900.0,1.57654843]
["bitfinex-derivatives","BTCF0:USTF0",1753388552828,1.60900204,118910.0,118900.0,1.30906706]
["bitfinex-derivatives","BTCF0:USTF0",1753388553930,1.60900204,118910.0,118900.0,1.57654843]
["bitfinex-derivatives","BTCF0:USTF0",1753388554829,1.54861792,118910.0,118900.0,1.57654843]
["bitfinex-derivatives","BTCF0:USTF0",1753388555129,1.42977792,118910.0,118900.0,1.50311843]
["bitfinex-derivatives","BTCF0:USTF0",1753388555328,1.50084792,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388556126,1.50084792,118910.0,118900.0,1.26387706]
["bitfinex-derivatives","BTCF0:USTF0",1753388556327,1.23336655,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388556526,1.50084792,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388557630,1.47986381,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388557929,1.50074554,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388558131,1.56112966,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388558632,1.50074554,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388558832,1.57570294,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388562044,1.56108903,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388562839,1.50074554,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388565338,1.56107667,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388567439,1.2935953,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388567640,1.56107667,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388568436,1.23326417,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388568638,1.50074554,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388571751,1.57570294,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388571944,1.50074554,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388572751,1.56106876,118910.0,118900.0,1.53135843]
["bitfinex-derivatives","BTCF0:USTF0",1753388573154,0.60495739,118910.0,118900.0,1.81601122]
["bitfinex-derivatives","BTCF0:USTF0",1753388573355,0.85401417,118910.0,118900.0,1.81601122]
["bitfinex-derivatives","BTCF0:USTF0",1753388574555,0.95553554,118910.0,118900.0,1.86032848]
["bitfinex-derivatives","BTCF0:USTF0",1753388574755,0.95553554,118910.0,118900.0,2.39529122]
["bitfinex-derivatives","BTCF0:USTF0",1753388575348,0.95553554,118910.0,118900.0,1.86032848]
["bitfinex-derivatives","BTCF0:USTF0",1753388575553,0.95553554,118910.0,118900.0,2.39529122]
["bitfinex-derivatives","BTCF0:USTF0",1753388575953,0.95553554,118910.0,118900.0,2.12780985]
["bitfinex-derivatives","BTCF0:USTF0",1753388576658,0.95553554,118910.0,118900.0,2.12776985]
["bitfinex-derivatives","BTCF0:USTF0",1753388577158,0.95553554,118910.0,118900.0,2.39525122]
["bitfinex-derivatives","BTCF0:USTF0",1753388577359,0.68805417,118910.0,118900.0,2.39525122]
["bitfinex-derivatives","BTCF0:USTF0",1753388577554,0.95553554,118910.0,118900.0,2.39525122]
["bitfinex-derivatives","BTCF0:USTF0",1753388577755,0.68805417,118910.0,118900.0,2.39525122]
["bitfinex-derivatives","BTCF0:USTF0",1753388577952,0.95553554,118910.0,118900.0,2.39525122]
["bitfinex-derivatives","BTCF0:USTF0",1753388578658,1.01585876,118910.0,118900.0,2.39525122]
["bitfinex-derivatives","BTCF0:USTF0",1753388579656,1.01585876,118910.0,118900.0,2.12776985]
["bitfinex-derivatives","BTCF0:USTF0",1753388579853,1.01585876,118910.0,118900.0,1.90547848]
["bitfinex-derivatives","BTCF0:USTF0",1753388580053,1.01585876,118910.0,118900.0,1.32623848]
["bitfinex-derivatives","BTCF0:USTF0",1753388580561,1.01585876,118910.0,118900.0,1.25280848]
["bitfinex-derivatives","BTCF0:USTF0",1753388580766,0.74837739,118910.0,118900.0,1.54852985]
["bitfinex-derivatives","BTCF0:USTF0",1753388580955,1.59509876,118910.0,118900.0,1.54852985]
["bitfinex-derivatives","BTCF0:USTF0",1753388585262,1.54675876,118910.0,118900.0,1.54852985]
["bitfinex-derivatives","BTCF0:USTF0",1753388587556,1.54675876,118910.0,118900.0,1.28104848]
["bitfinex-derivatives","BTCF0:USTF0",1753388587754,1.54675876,118910.0,118900.0,1.54852985]
["bitfinex-derivatives","BTCF0:USTF0",1753388588661,1.47514876,118910.0,118900.0,1.52028985]
["bitfinex-derivatives","BTCF0:USTF0",1753388588864,1.54675876,118910.0,118900.0,1.54852985]
["bitfinex-derivatives","BTCF0:USTF0",1753388589163,1.27927739,118910.0,118900.0,1.28104848]
["bitfinex-derivatives","BTCF0:USTF0",1753388589362,1.27927739,118910.0,118900.0,1.54852985]
["bitfinex-derivatives","BTCF0:USTF0",1753388589563,1.54675876,118910.0,118900.0,1.54852985]
["bitfinex-derivatives","BTCF0:USTF0",1753388590760,1.44036876,118910.0,118900.0,1.38968985]
["bitfinex-derivatives","BTCF0:USTF0",1753388592961,1.17288739,118910.0,118900.0,1.38968985]
["bitfinex-derivatives","BTCF0:USTF0",1753388593166,1.44036876,118910.0,118900.0,1.38968985]
["bitfinex-derivatives","BTCF0:USTF0",1753388599974,1.44034249,118910.0,118900.0,1.38968985]
["bitfinex-derivatives","BTCF0:USTF0",1753388600173,1.44034249,118910.0,118900.0,1.12220848]
["bitfinex-derivatives","BTCF0:USTF0",1753388603174,1.44034249,118910.0,118900.0,1.12220848]
["bitfinex-derivatives","BTCF0:USTF0",1753388605675,1.17286112,118910.0,118900.0,1.09396848]
["bitfinex-derivatives","BTCF0:USTF0",1753388605871,1.44034249,118910.0,118900.0,1.09396848]
["bitfinex-derivatives","BTCF0:USTF0",1753388606474,1.44034249,118910.0,118900.0,1.12220848]
["bitfinex-derivatives","BTCF0:USTF0",1753388608285,1.44034249,118910.0,118900.0,1.38968985]
["bitfinex-derivatives","BTCF0:USTF0",1753388610082,1.44034249,118910.0,118900.0,1.05348185]
["bitfinex-derivatives","BTCF0:USTF0",1753388610283,1.44034249,118910.0,118900.0,1.38968985]
["bitfinex-derivatives","BTCF0:USTF0",1753388611183,1.44034249,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388612787,1.37998009,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388615490,1.37998009,118910.0,118900.0,1.10503706]
["bitfinex-derivatives","BTCF0:USTF0",1753388615690,1.37998009,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388619691,1.44038828,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388621496,1.37998009,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388622789,1.44041456,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388626597,1.37998009,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388626902,1.45543309,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388627397,1.45543309,118910.0,118900.0,1.10503706]
["bitfinex-derivatives","BTCF0:USTF0",1753388627699,1.45543309,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388628299,1.45543309,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388628501,1.18795172,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388628707,1.45543309,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388629806,1.18795172,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388630006,1.45543309,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388631906,1.44039116,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388632107,1.44039116,118910.0,118900.0,1.41770843]
["bitfinex-derivatives","BTCF0:USTF0",1753388632807,1.41957488,118910.0,118900.0,1.41770843]
["bitfinex-derivatives","BTCF0:USTF0",1753388633009,1.53168578,118910.0,118900.0,1.41770843]
["bitfinex-derivatives","BTCF0:USTF0",1753388634413,1.53168339,118910.0,118900.0,1.41770843]
["bitfinex-derivatives","BTCF0:USTF0",1753388639818,1.53168339,118910.0,118900.0,1.08150043]
["bitfinex-derivatives","BTCF0:USTF0",1753388640019,1.53168339,118910.0,118900.0,1.15022706]
["bitfinex-derivatives","BTCF0:USTF0",1753388640219,1.53168339,118910.0,118900.0,1.41770843]
["bitfinex-derivatives","BTCF0:USTF0",1753388641223,1.60713639,118910.0,118900.0,1.41770843]
["bitfinex-derivatives","BTCF0:USTF0",1753388641621,0.35015502,118910.0,118900.0,1.3489818]
["bitfinex-derivatives","BTCF0:USTF0",1753388641817,0.35015502,118910.0,118900.0,2.53147117]
["bitfinex-derivatives","BTCF0:USTF0",1753388641818,0.36379108,118910.0,118900.0,2.53147117]
["bitfinex-derivatives","BTCF0:USTF0",1753388642022,0.27323567,118910.0,118900.0,2.53147117]
["bitfinex-derivatives","BTCF0:USTF0",1753388642420,0.27323567,118910.0,118900.0,1.95267117]
["bitfinex-derivatives","BTCF0:USTF0",1753388642617,0.27323567,118910.0,118900.0,2.53147117]
["bitfinex-derivatives","BTCF0:USTF0",1753388642816,0.27323567,118910.0,118900.0,2.2639898]
["bitfinex-derivatives","BTCF0:USTF0",1753388643521,0.27323567,118910.0,118900.0,2.53147117]
["bitfinex-derivatives","BTCF0:USTF0",1753388643721,0.27323567,118910.0,118900.0,2.2639898]
["bitfinex-derivatives","BTCF0:USTF0",1753388644228,0.27323567,118910.0,118900.0,1.6851898]
["bitfinex-derivatives","BTCF0:USTF0",1753388644527,0.27323567,118910.0,118900.0,2.2639498]
["bitfinex-derivatives","BTCF0:USTF0",1753388644722,0.27323567,118910.0,118900.0,1.6851898]
["bitfinex-derivatives","BTCF0:USTF0",1753388645029,0.27323567,118910.0,118900.0,2.2639498]
["bitfinex-derivatives","BTCF0:USTF0",1753388647529,0.27323567,118910.0,118900.0,1.6851898]
["bitfinex-derivatives","BTCF0:USTF0",1753388647729,0.27323567,118910.0,118900.0,2.2639098]
["bitfinex-derivatives","BTCF0:USTF0",1753388651331,0.32232567,118910.0,118900.0,2.2639098]
["bitfinex-derivatives","BTCF0:USTF0",1753388661640,0.32232567,118910.0,118900.0,1.9277018]
["bitfinex-derivatives","BTCF0:USTF0",1753388662641,0.32232567,118910.0,118900.0,2.2639098]
["bitfinex-derivatives","BTCF0:USTF0",1753388669545,0.32232567,118910.0,118900.0,1.72894706]
["bitfinex-derivatives","BTCF0:USTF0",1753388669842,0.32232567,118910.0,118900.0,2.2639098]
["bitfinex-derivatives","BTCF0:USTF0",1753388670852,0.27702202,118910.0,118900.0,2.2639098]
["bitfinex-derivatives","BTCF0:USTF0",1753388672846,0.3223005,118910.0,118900.0,2.2639098]
["bitfinex-derivatives","BTCF0:USTF0",1753388675658,0.27702202,118910.0,118900.0,1.9277018]
["bitfinex-derivatives","BTCF0:USTF0",1753388681853,0.32231507,118910.0,118900.0,1.9277018]
["bitfinex-derivatives","BTCF0:USTF0",1753388682052,0.32231507,118910.0,118900.0,1.9273018]
["bitfinex-derivatives","BTCF0:USTF0",1753388682554,0.32231507,118910.0,118900.0,1.3489818]
["bitfinex-derivatives","BTCF0:USTF0",1753388682751,0.32231507,118910.0,118900.0,1.9273018]
["bitfinex-derivatives","BTCF0:USTF0",1753388683654,0.32231507,118910.0,118900.0,2.2635098]
["bitfinex-derivatives","BTCF0:USTF0",1753388683953,0.50691507,118910.0,118900.0,1.6851898]
["bitfinex-derivatives","BTCF0:USTF0",1753388684161,1.52758339,118910.0,118900.0,1.15022706]
["bitfinex-derivatives","BTCF0:USTF0",1753388684355,1.52758339,118910.0,118900.0,1.34427843]
["bitfinex-derivatives","BTCF0:USTF0",1753388684656,1.58798945,118910.0,118900.0,1.34427843]
["bitfinex-derivatives","BTCF0:USTF0",1753388685157,1.58798945,118910.0,118900.0,1.07679706]
["bitfinex-derivatives","BTCF0:USTF0",1753388685553,1.52758339,118910.0,118900.0,1.07679706]
["bitfinex-derivatives","BTCF0:USTF0",1753388685855,1.58798945,118910.0,118900.0,1.07679706]
["bitfinex-derivatives","BTCF0:USTF0",1753388688055,1.58798945,118910.0,118900.0,1.34427843]
["bitfinex-derivatives","BTCF0:USTF0",1753388688453,1.58798945,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388691857,1.52758339,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388692454,1.52758339,118910.0,118900.0,1.10503706]
["bitfinex-derivatives","BTCF0:USTF0",1753388692757,1.58798945,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388693562,1.58798945,118910.0,118900.0,1.10503706]
["bitfinex-derivatives","BTCF0:USTF0",1753388694459,1.52758339,118910.0,118900.0,1.10503706]
["bitfinex-derivatives","BTCF0:USTF0",1753388694657,1.5878972,118910.0,118900.0,1.10503706]
["bitfinex-derivatives","BTCF0:USTF0",1753388695555,1.5878972,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388696161,1.5878972,118910.0,118900.0,1.10503706]
["bitfinex-derivatives","BTCF0:USTF0",1753388696361,1.5878972,118910.0,118900.0,1.07679706]
["bitfinex-derivatives","BTCF0:USTF0",1753388696968,1.85537857,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388697262,1.79497251,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388697856,1.85537857,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388698055,1.79497251,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388698260,1.85537857,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388699454,1.5878972,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388699659,1.85537857,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388701466,1.79497251,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388701665,1.85537857,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388702364,1.5878972,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388711565,1.52749114,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388712869,1.58774281,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388713069,1.52749114,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388716368,1.58777693,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388716574,1.52749114,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388716872,1.60294414,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388717667,1.33546277,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388717868,1.60294414,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388719176,1.52749114,118910.0,118900.0,0.74058906]
["bitfinex-derivatives","BTCF0:USTF0",1753388719675,1.52717114,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388720375,1.52713114,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388720575,0.94921114,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388720774,1.52713114,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388721272,1.60254414,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388721483,1.02466414,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388721674,1.60254414,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388721974,1.02466414,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388722176,1.52709114,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388724782,0.94921114,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388724984,1.52705114,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388726787,0.94921114,118910.0,118900.0,1.03631043]
["bitfinex-derivatives","BTCF0:USTF0",1753388727288,1.31989346,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388727485,0.68172977,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388727684,1.52701114,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388727884,1.31985346,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388728485,0.74205346,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388728785,1.31985346,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388729585,1.25952977,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388729785,1.31985346,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388730089,1.31985346,118910.0,118900.0,1.10503706]
["bitfinex-derivatives","BTCF0:USTF0",1753388730293,1.58733483,118910.0,118900.0,1.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1753388730592,1.58733483,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388731194,1.52701114,118910.0,118900.0,1.6399998]
["bitfinex-derivatives","BTCF0:USTF0",1753388731489,1.52701114,118910.0,118900.0,1.62619649]
["bitfinex-derivatives","BTCF0:USTF0",1753388731996,1.58733292,118910.0,118900.0,1.62619649]
["bitfinex-derivatives","BTCF0:USTF0",1753388734490,1.31985155,118910.0,118900.0,1.28998849]
["bitfinex-derivatives","BTCF0:USTF0",1753388734694,1.31985155,118910.0,118900.0,1.62619649]
["bitfinex-derivatives","BTCF0:USTF0",1753388735093,0.33725155,118910.0,118900.0,1.62619649]
["bitfinex-derivatives","BTCF0:USTF0",1753388735389,0.91497155,118910.0,118900.0,1.62619649]
["bitfinex-derivatives","BTCF0:USTF0",1753388737089,0.91497155,118910.0,118900.0,2.20387649]
["bitfinex-derivatives","BTCF0:USTF0",1753388738592,0.33725155,118910.0,118900.0,2.47131786]
["bitfinex-derivatives","BTCF0:USTF0",1753388738796,0.28816155,118910.0,118900.0,2.47131786]
["bitfinex-derivatives","BTCF0:USTF0",1753388739093,0.28816155,118910.0,118900.0,1.89367786]
["bitfinex-derivatives","BTCF0:USTF0",1753388739282,0.10495787,118910.0,118900.0,2.47127786]
["bitfinex-derivatives","BTCF0:USTF0",1753388739484,0.05973697,118910.0,118900.0,2.47127786]
["bitfinex-derivatives","BTCF0:USTF0",1753388739694,0.2973694,118920.0,118900.0,3.27372197]
["bitfinex-derivatives","BTCF0:USTF0",1753388739993,0.1868895,118940.0,118900.0,3.27372197]
["bitfinex-derivatives","BTCF0:USTF0",1753388739994,0.27040898,118940.0,118920.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753388740191,0.252106,118940.0,118930.0,1.19193274]
["bitfinex-derivatives","BTCF0:USTF0",1753388740396,0.37893561,118940.0,118930.0,1.19193274]
["bitfinex-derivatives","BTCF0:USTF0",1753388740597,0.37893561,118940.0,118930.0,1.61215275]
["bitfinex-derivatives","BTCF0:USTF0",1753388741992,0.37993561,118940.0,118930.0,1.61215275]
["bitfinex-derivatives","BTCF0:USTF0",1753388743197,0.37993561,118940.0,118930.0,1.43345664]
["bitfinex-derivatives","BTCF0:USTF0",1753388743398,0.37893561,118940.0,118930.0,1.43545664]
["bitfinex-derivatives","BTCF0:USTF0",1753388743704,0.37893561,118940.0,118930.0,1.43645664]
["bitfinex-derivatives","BTCF0:USTF0",1753388751798,0.39917388,118940.0,118930.0,1.43645664]
["bitfinex-derivatives","BTCF0:USTF0",1753388751993,0.39917388,118940.0,118930.0,1.01623663]
["bitfinex-derivatives","BTCF0:USTF0",1753388752197,0.39917388,118940.0,118930.0,1.43645664]
["bitfinex-derivatives","BTCF0:USTF0",1753388763118,0.39917388,118940.0,118930.0,1.61456399]
["bitfinex-derivatives","BTCF0:USTF0",1753388763805,0.39917388,118940.0,118930.0,1.88175098]
["bitfinex-derivatives","BTCF0:USTF0",1753388764010,0.39494268,118940.0,118930.0,1.88175098]
["bitfinex-derivatives","BTCF0:USTF0",1753388765426,0.44119268,118940.0,118930.0,1.88175098]
["bitfinex-derivatives","BTCF0:USTF0",1753388767427,0.39494268,118940.0,118930.0,1.88175098]
["bitfinex-derivatives","BTCF0:USTF0",1753388767626,0.12908226,118950.0,118930.0,2.80522195]
["bitfinex-derivatives","BTCF0:USTF0",1753388767821,0.12908226,118950.0,118940.0,1.60312194]
["bitfinex-derivatives","BTCF0:USTF0",1753388767822,0.33913126,118950.0,118940.0,1.60312194]
["bitfinex-derivatives","BTCF0:USTF0",1753388768017,0.46483555,118950.0,118940.0,0.81845538]
["bitfinex-derivatives","BTCF0:USTF0",1753388768231,0.46483555,118950.0,118940.0,1.23867539]
["bitfinex-derivatives","BTCF0:USTF0",1753388768929,0.46483555,118950.0,118940.0,1.23967539]
["bitfinex-derivatives","BTCF0:USTF0",1753388769129,0.46483555,118950.0,118940.0,0.79424602]
["bitfinex-derivatives","BTCF0:USTF0",1753388771325,0.37776459,118950.0,118940.0,1.31852162]
["bitfinex-derivatives","BTCF0:USTF0",1753388771528,0.33575279,118950.0,118940.0,1.31852162]
["bitfinex-derivatives","BTCF0:USTF0",1753388771728,0.33575279,118950.0,118940.0,1.38644639]
["bitfinex-derivatives","BTCF0:USTF0",1753388773330,0.33575279,118950.0,118940.0,1.03031479]
["bitfinex-derivatives","BTCF0:USTF0",1753388773832,0.33575279,118950.0,118940.0,1.38644639]
["bitfinex-derivatives","BTCF0:USTF0",1753388774533,0.33575279,118950.0,118940.0,1.4058421]
["bitfinex-derivatives","BTCF0:USTF0",1753388776838,0.33575279,118950.0,118940.0,1.2376981]
["bitfinex-derivatives","BTCF0:USTF0",1753388777133,0.33575279,118950.0,118940.0,1.4058421]
["bitfinex-derivatives","BTCF0:USTF0",1753388777334,0.33575279,118950.0,118940.0,1.5738929]
["bitfinex-derivatives","BTCF0:USTF0",1753388777832,0.33575279,118950.0,118940.0,1.4058421]
["bitfinex-derivatives","BTCF0:USTF0",1753388779036,0.33575279,118950.0,118940.0,1.0497105]
["bitfinex-derivatives","BTCF0:USTF0",1753388779235,0.33575279,118950.0,118940.0,1.2177614]
["bitfinex-derivatives","BTCF0:USTF0",1753388779537,0.35588991,118950.0,118940.0,1.2177614]
["bitfinex-derivatives","BTCF0:USTF0",1753388780438,0.35588991,118950.0,118940.0,1.0497105]
["bitfinex-derivatives","BTCF0:USTF0",1753388781641,0.35588991,118950.0,118940.0,1.03031479]
["bitfinex-derivatives","BTCF0:USTF0",1753388783530,0.35588991,118950.0,118940.0,1.19836559]
["bitfinex-derivatives","BTCF0:USTF0",1753388784944,0.35588991,118950.0,118940.0,1.03031479]
["bitfinex-derivatives","BTCF0:USTF0",1753388786346,0.35588991,118950.0,118940.0,1.19836559]
["bitfinex-derivatives","BTCF0:USTF0",1753388787444,0.35588991,118950.0,118940.0,1.03031479]
["bitfinex-derivatives","BTCF0:USTF0",1753388787638,0.35588991,118950.0,118940.0,0.86217079]
["bitfinex-derivatives","BTCF0:USTF0",1753388789746,0.35588991,118950.0,118940.0,1.43893079]
["bitfinex-derivatives","BTCF0:USTF0",1753388791052,0.40503991,118950.0,118940.0,1.43893079]
["bitfinex-derivatives","BTCF0:USTF0",1753388792251,0.40503991,118950.0,118940.0,1.43885079]
["bitfinex-derivatives","BTCF0:USTF0",1753388793159,0.40503991,118950.0,118940.0,1.88404541]
["bitfinex-derivatives","BTCF0:USTF0",1753388795048,0.19499141,118950.0,118940.0,2.85342243]
["bitfinex-derivatives","BTCF0:USTF0",1753388795251,0.36302811,118950.0,118940.0,1.88404541]
["bitfinex-derivatives","BTCF0:USTF0",1753388795551,0.36302811,118950.0,118940.0,2.05209631]
["bitfinex-derivatives","BTCF0:USTF0",1753388797858,0.14584141,118950.0,118940.0,2.85342253]
["bitfinex-derivatives","BTCF0:USTF0",1753388798353,0.31387811,118950.0,118940.0,2.85342253]
["bitfinex-derivatives","BTCF0:USTF0",1753388798557,0.1680367,118950.0,118940.0,2.93744563]
["bitfinex-derivatives","BTCF0:USTF0",1753388798858,0.29449995,118950.0,118940.0,2.93744563]
["bitfinex-derivatives","BTCF0:USTF0",1753388800862,0.1751845,118960.0,118950.0,0.1680367]
["bitfinex-derivatives","BTCF0:USTF0",1753388801052,0.3432178,118960.0,118950.0,1.38958293]
["bitfinex-derivatives","BTCF0:USTF0",1753388801251,0.29394383,118960.0,118950.0,1.38958293]
["bitfinex-derivatives","BTCF0:USTF0",1753388802054,0.33987383,118960.0,118950.0,1.38958293]
["bitfinex-derivatives","BTCF0:USTF0",1753388802256,0.33987383,118960.0,118950.0,1.22154623]
["bitfinex-derivatives","BTCF0:USTF0",1753388802958,0.34087383,118960.0,118950.0,1.38958293]
["bitfinex-derivatives","BTCF0:USTF0",1753388803654,0.34187383,118960.0,118950.0,1.38958293]
["bitfinex-derivatives","BTCF0:USTF0",1753388804450,0.34187383,118960.0,118950.0,1.12247419]
["bitfinex-derivatives","BTCF0:USTF0",1753388805056,0.34187383,118960.0,118950.0,0.95443749]
["bitfinex-derivatives","BTCF0:USTF0",1753388805257,0.34187383,118960.0,118950.0,1.12247419]
["bitfinex-derivatives","BTCF0:USTF0",1753388810555,0.36183318,118960.0,118950.0,1.12247419]
["bitfinex-derivatives","BTCF0:USTF0",1753388811457,0.36183318,118960.0,118950.0,1.38958293]
["bitfinex-derivatives","BTCF0:USTF0",1753388812861,0.34187383,118960.0,118950.0,1.38958293]
["bitfinex-derivatives","BTCF0:USTF0",1753388814564,0.34187383,118960.0,118950.0,1.40639852]
["bitfinex-derivatives","BTCF0:USTF0",1753388815460,0.34087383,118960.0,118950.0,1.40639852]
["bitfinex-derivatives","BTCF0:USTF0",1753388816560,0.36083234,118960.0,118950.0,1.13928978]
["bitfinex-derivatives","BTCF0:USTF0",1753388816762,0.36083234,118960.0,118950.0,1.40639852]
["bitfinex-derivatives","BTCF0:USTF0",1753388817563,0.36083234,118960.0,118950.0,1.13928978]
["bitfinex-derivatives","BTCF0:USTF0",1753388817764,0.36083234,118960.0,118950.0,1.40639852]
["bitfinex-derivatives","BTCF0:USTF0",1753388817966,0.36083234,118960.0,118950.0,1.40664451]
["bitfinex-derivatives","BTCF0:USTF0",1753388818163,0.36083234,118960.0,118950.0,1.13953577]
["bitfinex-derivatives","BTCF0:USTF0",1753388819567,0.36083234,118960.0,118950.0,1.40664451]
["bitfinex-derivatives","BTCF0:USTF0",1753388821071,0.36083234,118960.0,118950.0,1.13953577]
["bitfinex-derivatives","BTCF0:USTF0",1753388821261,0.36083234,118960.0,118950.0,1.40664451]
["bitfinex-derivatives","BTCF0:USTF0",1753388821464,0.36083234,118960.0,118950.0,1.13953577]
["bitfinex-derivatives","BTCF0:USTF0",1753388821873,0.76267234,118960.0,118950.0,1.13953577]
["bitfinex-derivatives","BTCF0:USTF0",1753388822070,0.76267234,118960.0,118950.0,0.97149907]
["bitfinex-derivatives","BTCF0:USTF0",1753388822367,0.76267234,118960.0,118950.0,1.13953577]
["bitfinex-derivatives","BTCF0:USTF0",1753388822568,0.76267234,118960.0,118950.0,0.97149907]
["bitfinex-derivatives","BTCF0:USTF0",1753388822874,0.76267234,118960.0,118950.0,1.71581577]
["bitfinex-derivatives","BTCF0:USTF0",1753388823275,0.76267234,118960.0,118950.0,1.54777907]
["bitfinex-derivatives","BTCF0:USTF0",1753388823474,0.76267234,118960.0,118950.0,1.71581577]
["bitfinex-derivatives","BTCF0:USTF0",1753388824179,0.76267234,118960.0,118950.0,1.13953577]
["bitfinex-derivatives","BTCF0:USTF0",1753388825176,0.76267234,118960.0,118950.0,1.71581577]
["bitfinex-derivatives","BTCF0:USTF0",1753388826277,0.76267234,118960.0,118950.0,1.13953577]
["bitfinex-derivatives","BTCF0:USTF0",1753388826976,0.76267234,118960.0,118950.0,1.71577577]
["bitfinex-derivatives","BTCF0:USTF0",1753388828176,0.44270234,118960.0,118950.0,1.98288451]
["bitfinex-derivatives","BTCF0:USTF0",1753388828376,0.36083234,118960.0,118950.0,1.98288451]
["bitfinex-derivatives","BTCF0:USTF0",1753388831185,0.36085886,118960.0,118950.0,1.98288451]
["bitfinex-derivatives","BTCF0:USTF0",1753388835093,0.19283626,118960.0,118950.0,1.98288451]
["bitfinex-derivatives","BTCF0:USTF0",1753388835292,0.36085876,118960.0,118950.0,1.98288451]
["bitfinex-derivatives","BTCF0:USTF0",1753388837288,0.19283626,118960.0,118950.0,1.98288451]
["bitfinex-derivatives","BTCF0:USTF0",1753388837489,0.04885,118970.0,118960.0,0.252018]
["bitfinex-derivatives","BTCF0:USTF0",1753388837792,0.34305413,118970.0,118960.0,1.23093674]
["bitfinex-derivatives","BTCF0:USTF0",1753388837991,0.34305413,118970.0,118960.0,1.65115675]
["bitfinex-derivatives","BTCF0:USTF0",1753388838294,0.73918413,118970.0,118960.0,1.60916615]
["bitfinex-derivatives","BTCF0:USTF0",1753388838690,0.74018413,118970.0,118960.0,1.60916615]
["bitfinex-derivatives","BTCF0:USTF0",1753388846897,0.74018413,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388848900,0.74018413,118970.0,118960.0,1.60916605]
["bitfinex-derivatives","BTCF0:USTF0",1753388849502,0.76008046,118970.0,118960.0,1.60916605]
["bitfinex-derivatives","BTCF0:USTF0",1753388850402,0.76008046,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388851502,0.51342046,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388856699,0.76008046,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388861004,0.76008046,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388864015,0.59207206,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388864413,0.76008036,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388867616,0.76008036,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388867916,0.76008036,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388868916,0.69127036,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388869117,0.54215036,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388870915,0.69007036,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388871221,0.54215036,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388871416,0.75839036,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388871922,0.75839036,118970.0,118960.0,1.17403481]
["bitfinex-derivatives","BTCF0:USTF0",1753388873918,0.75839036,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388874616,0.75839036,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388876416,0.75839036,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388877622,0.75839036,118970.0,118960.0,0.63981733]
["bitfinex-derivatives","BTCF0:USTF0",1753388877821,0.75839036,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388880525,0.59038206,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388880726,0.75839026,118970.0,118960.0,1.60916595]
["bitfinex-derivatives","BTCF0:USTF0",1753388881322,0.75839026,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388882628,0.75839026,118970.0,118960.0,2.01698355]
["bitfinex-derivatives","BTCF0:USTF0",1753388886131,0.75839026,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388886330,0.75839026,118970.0,118960.0,2.01698355]
["bitfinex-derivatives","BTCF0:USTF0",1753388889435,0.75839026,118970.0,118960.0,1.44114355]
["bitfinex-derivatives","BTCF0:USTF0",1753388889625,0.75839026,118970.0,118960.0,1.21565733]
["bitfinex-derivatives","BTCF0:USTF0",1753388889830,0.75839026,118970.0,118960.0,1.74987481]
["bitfinex-derivatives","BTCF0:USTF0",1753388898141,0.75543026,118970.0,118960.0,1.74987481]
["bitfinex-derivatives","BTCF0:USTF0",1753388900742,0.75543026,118970.0,118960.0,1.17403481]
["bitfinex-derivatives","BTCF0:USTF0",1753388900944,0.75543026,118970.0,118960.0,1.74987481]
["bitfinex-derivatives","BTCF0:USTF0",1753388905438,0.67872026,118970.0,118960.0,1.74987481]
["bitfinex-derivatives","BTCF0:USTF0",1753388905645,0.75543026,118970.0,118960.0,1.74987481]
["bitfinex-derivatives","BTCF0:USTF0",1753388915645,0.75543026,118970.0,118960.0,1.17403481]
["bitfinex-derivatives","BTCF0:USTF0",1753388917243,0.75543026,118970.0,118960.0,0.63981733]
["bitfinex-derivatives","BTCF0:USTF0",1753388917444,0.75543026,118970.0,118960.0,1.17403481]
["bitfinex-derivatives","BTCF0:USTF0",1753388920558,0.28942581,118990.0,118980.0,1.45440622]
["bitfinex-derivatives","BTCF0:USTF0",1753388920752,0.28942581,118990.0,118980.0,1.87462623]
["bitfinex-derivatives","BTCF0:USTF0",1753388921060,0.67719581,118990.0,118980.0,1.29882623]
["bitfinex-derivatives","BTCF0:USTF0",1753388921254,0.67719581,118990.0,118980.0,1.03171749]
["bitfinex-derivatives","BTCF0:USTF0",1753388921462,0.67819581,118990.0,118980.0,1.56168749]
["bitfinex-derivatives","BTCF0:USTF0",1753388921758,0.67819581,118990.0,118980.0,1.29457875]
["bitfinex-derivatives","BTCF0:USTF0",1753388922060,0.72325457,118990.0,118980.0,1.02747001]
["bitfinex-derivatives","BTCF0:USTF0",1753388922258,0.76877457,118990.0,118980.0,1.29457875]
["bitfinex-derivatives","BTCF0:USTF0",1753388922461,0.78609085,118990.0,118980.0,1.56168749]
["bitfinex-derivatives","BTCF0:USTF0",1753388922663,0.72571581,118990.0,118980.0,0.71881875]
["bitfinex-derivatives","BTCF0:USTF0",1753388922855,0.72771581,118990.0,118980.0,1.29457875]
["bitfinex-derivatives","BTCF0:USTF0",1753388923060,0.77277457,118990.0,118980.0,0.71881875]
["bitfinex-derivatives","BTCF0:USTF0",1753388923359,0.99282455,118990.0,118980.0,0.99610001]
["bitfinex-derivatives","BTCF0:USTF0",1753388923555,1.56870455,118990.0,118980.0,0.42022001]
["bitfinex-derivatives","BTCF0:USTF0",1753388923754,1.30359581,118990.0,118980.0,0.42022001]
["bitfinex-derivatives","BTCF0:USTF0",1753388923956,1.57070455,118990.0,118980.0,0.42022001]
["bitfinex-derivatives","BTCF0:USTF0",1753388924953,1.58613223,118990.0,118980.0,0.42022001]
["bitfinex-derivatives","BTCF0:USTF0",1753388925162,1.67517743,118990.0,118980.0,0.42022001]
["bitfinex-derivatives","BTCF0:USTF0",1753388928165,1.72023619,118990.0,118980.0,0.42022001]
["bitfinex-derivatives","BTCF0:USTF0",1753388929475,1.72023619,118990.0,118980.0,0.34670424]
["bitfinex-derivatives","BTCF0:USTF0",1753388929668,1.67517743,118990.0,118980.0,0.34670424]
["bitfinex-derivatives","BTCF0:USTF0",1753388930269,1.72023619,118990.0,118980.0,0.34670424]
["bitfinex-derivatives","BTCF0:USTF0",1753388932178,0.3399744,118980.0,118970.0,0.01693099]
["bitfinex-derivatives","BTCF0:USTF0",1753388932383,0.6220829,118980.0,118970.0,0.36363523]
["bitfinex-derivatives","BTCF0:USTF0",1753388932574,0.74732385,118980.0,118970.0,0.36363523]
["bitfinex-derivatives","BTCF0:USTF0",1753388932885,0.74732385,118980.0,118970.0,0.79706917]
["bitfinex-derivatives","BTCF0:USTF0",1753388933176,0.74732385,118980.0,118970.0,0.75127917]
["bitfinex-derivatives","BTCF0:USTF0",1753388933383,0.74832385,118980.0,118970.0,0.75127917]
["bitfinex-derivatives","BTCF0:USTF0",1753388941880,0.74832385,118980.0,118970.0,0.79706917]
["bitfinex-derivatives","BTCF0:USTF0",1753388945079,0.74832385,118980.0,118970.0,0.75127917]
["bitfinex-derivatives","BTCF0:USTF0",1753388947276,0.74832385,118980.0,118970.0,0.66221854]
["bitfinex-derivatives","BTCF0:USTF0",1753388954082,0.74832385,118980.0,118970.0,0.70800854]
["bitfinex-derivatives","BTCF0:USTF0",1753388954491,0.74832385,118980.0,118970.0,0.97510185]
["bitfinex-derivatives","BTCF0:USTF0",1753388955985,0.74832385,118980.0,118970.0,0.70800854]
["bitfinex-derivatives","BTCF0:USTF0",1753388957290,0.74832385,118980.0,118970.0,0.97510185]
["bitfinex-derivatives","BTCF0:USTF0",1753388957987,0.74832385,118980.0,118970.0,0.70800854]
["bitfinex-derivatives","BTCF0:USTF0",1753388967592,0.74832385,118980.0,118970.0,0.97510185]
["bitfinex-derivatives","BTCF0:USTF0",1753388970498,0.31403385,118980.0,118970.0,0.97510185]
["bitfinex-derivatives","BTCF0:USTF0",1753388971200,0.31403385,118980.0,118970.0,1.55194185]
["bitfinex-derivatives","BTCF0:USTF0",1753388972404,0.73506385,118980.0,118970.0,0.97510185]
["bitfinex-derivatives","BTCF0:USTF0",1753388972601,0.73506385,118980.0,118970.0,1.23897854]
["bitfinex-derivatives","BTCF0:USTF0",1753388973303,0.73506385,118980.0,118970.0,0.66221854]
["bitfinex-derivatives","BTCF0:USTF0",1753388973502,0.73506385,118980.0,118970.0,1.23893854]
["bitfinex-derivatives","BTCF0:USTF0",1753388974897,0.73506385,118980.0,118970.0,1.28472854]
["bitfinex-derivatives","BTCF0:USTF0",1753388975100,0.73506385,118980.0,118970.0,1.37375515]
["bitfinex-derivatives","BTCF0:USTF0",1753388977097,0.73506385,118980.0,118970.0,1.02705091]
["bitfinex-derivatives","BTCF0:USTF0",1753388977296,0.73506385,118980.0,118970.0,1.02689091]
["bitfinex-derivatives","BTCF0:USTF0",1753388977802,0.73506385,118980.0,118970.0,0.45033091]
["bitfinex-derivatives","BTCF0:USTF0",1753388978005,0.73506385,118980.0,118970.0,1.02669091]
["bitfinex-derivatives","BTCF0:USTF0",1753388984805,0.73506385,118980.0,118970.0,1.02645091]
["bitfinex-derivatives","BTCF0:USTF0",1753388985008,0.73506385,118980.0,118970.0,1.37315515]
["bitfinex-derivatives","BTCF0:USTF0",1753388995212,0.73506385,118980.0,118970.0,1.55110673]
["bitfinex-derivatives","BTCF0:USTF0",1753389000519,0.73506385,118980.0,118970.0,0.97498673]
["bitfinex-derivatives","BTCF0:USTF0",1753389000707,0.73506385,118980.0,118970.0,1.23820098]
["bitfinex-derivatives","BTCF0:USTF0",1753389000912,0.73506385,118980.0,118970.0,1.50523673]
["bitfinex-derivatives","BTCF0:USTF0",1753389001322,0.73506385,118980.0,118970.0,1.55102673]
["bitfinex-derivatives","BTCF0:USTF0",1753389002122,0.73506385,118980.0,118970.0,1.46679909]
["bitfinex-derivatives","BTCF0:USTF0",1753389002313,0.73506385,118980.0,118970.0,0.92680427]
["bitfinex-derivatives","BTCF0:USTF0",1753389002513,0.73506385,118980.0,118970.0,1.46087577]
["bitfinex-derivatives","BTCF0:USTF0",1753389002821,0.73506385,118980.0,118970.0,0.88483577]
["bitfinex-derivatives","BTCF0:USTF0",1753389003123,0.73506385,118980.0,118970.0,1.46075577]
["bitfinex-derivatives","BTCF0:USTF0",1753389006819,0.65691385,118980.0,118970.0,1.43787577]
["bitfinex-derivatives","BTCF0:USTF0",1753389007022,0.73783385,118980.0,118970.0,1.45217577]
["bitfinex-derivatives","BTCF0:USTF0",1753389007214,0.73783385,118980.0,118970.0,1.46079577]
["bitfinex-derivatives","BTCF0:USTF0",1753389008018,0.73783385,118980.0,118970.0,0.59492002]
["bitfinex-derivatives","BTCF0:USTF0",1753389008019,1.0048696,118980.0,118970.0,0.59492002]
["bitfinex-derivatives","BTCF0:USTF0",1753389008317,1.44000935,118980.0,118970.0,0.32788427]
["bitfinex-derivatives","BTCF0:USTF0",1753389008515,1.7493336,118980.0,118970.0,0.32788427]
["bitfinex-derivatives","BTCF0:USTF0",1753389008717,1.7493336,118980.0,118970.0,0.76432427]
["bitfinex-derivatives","BTCF0:USTF0",1753389009221,1.83850979,118980.0,118970.0,0.76432427]
["bitfinex-derivatives","BTCF0:USTF0",1753389009622,1.48229785,118980.0,118970.0,0.76432427]
["bitfinex-derivatives","BTCF0:USTF0",1753389010423,1.45004785,118980.0,118970.0,0.76432427]
["bitfinex-derivatives","BTCF0:USTF0",1753389010720,1.45004785,118980.0,118970.0,0.18796427]
["bitfinex-derivatives","BTCF0:USTF0",1753389014522,1.80625979,118980.0,118970.0,0.17097759]
["bitfinex-derivatives","BTCF0:USTF0",1753389015023,1.22989979,118980.0,118970.0,0.17097759]
["bitfinex-derivatives","BTCF0:USTF0",1753389015223,1.80769979,118980.0,118970.0,0.17097759]
["bitfinex-derivatives","BTCF0:USTF0",1753389015718,0.6739512,118940.0,118930.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1753389015920,0.7357653,118940.0,118930.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1753389016121,0.168079,118920.0,118910.0,0.09066862]
["bitfinex-derivatives","BTCF0:USTF0",1753389016321,0.589949,118920.0,118910.0,0.36521862]
["bitfinex-derivatives","BTCF0:USTF0",1753389016518,0.7162917,118920.0,118910.0,0.72143056]
["bitfinex-derivatives","BTCF0:USTF0",1753389016822,0.73574243,118920.0,118910.0,0.64794056]
["bitfinex-derivatives","BTCF0:USTF0",1753389017020,0.73574243,118920.0,118910.0,0.29172862]
["bitfinex-derivatives","BTCF0:USTF0",1753389017226,1.66991437,118920.0,118910.0,0.01717862]
["bitfinex-derivatives","BTCF0:USTF0",1753389017425,1.68269588,118920.0,118910.0,0.01717862]
["bitfinex-derivatives","BTCF0:USTF0",1753389017729,1.68269588,118920.0,118910.0,0.01817862]
["bitfinex-derivatives","BTCF0:USTF0",1753389018327,1.85087988,118920.0,118910.0,0.01817862]
["bitfinex-derivatives","BTCF0:USTF0",1753389019218,1.49498794,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389019530,1.85135988,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389021824,1.49514794,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389022017,1.85135988,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389022828,1.91961236,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389025931,1.34117236,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389026228,1.92005236,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389028337,1.56384042,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389028634,1.39565642,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389029925,1.75186836,118920.0,118910.0,0.02117862]
["bitfinex-derivatives","BTCF0:USTF0",1753389030430,1.75186836,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753389030639,0.5899629,118910.0,118900.0,0.30156574]
["bitfinex-derivatives","BTCF0:USTF0",1753389030828,0.96562557,118910.0,118900.0,0.30156574]
["bitfinex-derivatives","BTCF0:USTF0",1753389031025,1.09103138,118910.0,118900.0,0.30156574]
["bitfinex-derivatives","BTCF0:USTF0",1753389031833,1.09103138,118910.0,118900.0,0.30456574]
["bitfinex-derivatives","BTCF0:USTF0",1753389032236,1.09103138,118910.0,118900.0,0.30656574]
["bitfinex-derivatives","BTCF0:USTF0",1753389032542,0.73481944,118910.0,118900.0,0.30656574]
["bitfinex-derivatives","BTCF0:USTF0",1753389036036,1.31413944,118910.0,118900.0,0.43899574]
["bitfinex-derivatives","BTCF0:USTF0",1753389036338,0.73481944,118910.0,118900.0,1.04263768]
["bitfinex-derivatives","BTCF0:USTF0",1753389036539,0.44002944,118910.0,118900.0,1.07811768]
["bitfinex-derivatives","BTCF0:USTF0",1753389036933,0.73481944,118910.0,118900.0,1.07811768]
["bitfinex-derivatives","BTCF0:USTF0",1753389037140,0.73481944,118910.0,118900.0,1.65759768]
["bitfinex-derivatives","BTCF0:USTF0",1753389037328,0.73481944,118910.0,118900.0,1.30138574]
["bitfinex-derivatives","BTCF0:USTF0",1753389037526,0.73481944,118910.0,118900.0,0.68642574]
["bitfinex-derivatives","BTCF0:USTF0",1753389037731,1.09103138,118910.0,118900.0,0.30656574]
["bitfinex-derivatives","BTCF0:USTF0",1753389038145,0.73481944,118910.0,118900.0,0.30656574]
["bitfinex-derivatives","BTCF0:USTF0",1753389038536,0.73481944,118910.0,118900.0,0.43899574]
["bitfinex-derivatives","BTCF0:USTF0",1753389038735,0.73481944,118910.0,118900.0,0.65460574]
["bitfinex-derivatives","BTCF0:USTF0",1753389038931,0.73481944,118910.0,118900.0,0.68642574]
["bitfinex-derivatives","BTCF0:USTF0",1753389042353,0.78004258,118910.0,118900.0,0.68642574]
["bitfinex-derivatives","BTCF0:USTF0",1753389042541,0.78004258,118910.0,118900.0,1.07811768]
["bitfinex-derivatives","BTCF0:USTF0",1753389043045,0.71104258,118910.0,118900.0,1.07811768]
["bitfinex-derivatives","BTCF0:USTF0",1753389043454,0.78472258,118910.0,118900.0,1.07811768]
["bitfinex-derivatives","BTCF0:USTF0",1753389043844,0.40684258,118910.0,118900.0,1.07811768]
["bitfinex-derivatives","BTCF0:USTF0",1753389044148,0.73321944,118910.0,118900.0,1.07811768]
["bitfinex-derivatives","BTCF0:USTF0",1753389044349,1.71605452,118910.0,118900.0,0.30656574]
["bitfinex-derivatives","BTCF0:USTF0",1753389044656,1.73115316,118910.0,118900.0,0.29276373]
["bitfinex-derivatives","BTCF0:USTF0",1753389045150,1.67083138,118910.0,118900.0,0.29276373]
["bitfinex-derivatives","BTCF0:USTF0",1753389045350,1.31461944,118910.0,118900.0,0.29276373]
["bitfinex-derivatives","BTCF0:USTF0",1753389045551,1.73115316,118910.0,118900.0,0.29276373]
["bitfinex-derivatives","BTCF0:USTF0",1753389046857,1.67083138,118910.0,118900.0,0.29276373]
["bitfinex-derivatives","BTCF0:USTF0",1753389047567,1.67083138,118910.0,118900.0,0.24732941]
["bitfinex-derivatives","BTCF0:USTF0",1753389047754,1.74628438,118910.0,118900.0,0.24732941]
["bitfinex-derivatives","BTCF0:USTF0",1753389047959,1.39007244,118910.0,118900.0,0.24732941]
["bitfinex-derivatives","BTCF0:USTF0",1753389048159,1.74628438,118910.0,118900.0,5.60256751]
["bitfinex-derivatives","BTCF0:USTF0",1753389050260,1.67083138,118910.0,118900.0,5.53441572]
["bitfinex-derivatives","BTCF0:USTF0",1753389050465,1.31461944,118910.0,118900.0,5.53441572]
["bitfinex-derivatives","BTCF0:USTF0",1753389050666,1.67083138,118910.0,118900.0,5.53441572]
["bitfinex-derivatives","BTCF0:USTF0",1753389050958,1.74623956,118910.0,118900.0,5.53441572]
["bitfinex-derivatives","BTCF0:USTF0",1753389051366,1.74598126,118910.0,118900.0,5.53441572]
["bitfinex-derivatives","BTCF0:USTF0",1753389052365,1.38976932,118910.0,118900.0,5.53441572]
["bitfinex-derivatives","BTCF0:USTF0",1753389052559,1.74598126,118910.0,118900.0,5.53441572]
["bitfinex-derivatives","BTCF0:USTF0",1753389052867,1.38976932,118910.0,118900.0,5.53441572]
["bitfinex-derivatives","BTCF0:USTF0",1753389053162,1.67057308,118910.0,118900.0,5.53441572]
["bitfinex-derivatives","BTCF0:USTF0",1753389054162,1.31456114,118910.0,118900.0,5.66663572]
["bitfinex-derivatives","BTCF0:USTF0",1753389054362,1.31456114,118910.0,118900.0,5.73930572]
["bitfinex-derivatives","BTCF0:USTF0",1753389055468,1.37487097,118910.0,118900.0,5.73930572]
["bitfinex-derivatives","BTCF0:USTF0",1753389060172,0.79327097,118910.0,118900.0,5.73930572]
["bitfinex-derivatives","BTCF0:USTF0",1753389060472,1.73084291,118910.0,118900.0,5.73930572]
["bitfinex-derivatives","BTCF0:USTF0",1753389060872,1.74594126,118910.0,118900.0,5.73930572]
["bitfinex-derivatives","BTCF0:USTF0",1753389061466,1.38972932,118910.0,118900.0,5.73930572]
["bitfinex-derivatives","BTCF0:USTF0",1753389061664,1.38972932,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389063673,1.74594126,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389064275,1.16458126,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389064473,1.74554126,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389065276,1.67013308,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389065668,1.73044415,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389066375,1.67013308,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389066576,1.73045158,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389068277,1.73045158,118910.0,118900.0,6.3062221]
["bitfinex-derivatives","BTCF0:USTF0",1753389070277,1.73045158,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389072479,1.67013308,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389073078,1.73045158,118910.0,118900.0,5.7255021]
["bitfinex-derivatives","BTCF0:USTF0",1753389074567,1.67013308,118910.0,118900.0,5.4610916]
["bitfinex-derivatives","BTCF0:USTF0",1753389074773,1.67013308,118910.0,118900.0,5.2903262]
["bitfinex-derivatives","BTCF0:USTF0",1753389075168,1.74554126,118910.0,118900.0,5.2292856]
["bitfinex-derivatives","BTCF0:USTF0",1753389075374,1.74554126,118910.0,118900.0,4.9416747]
["bitfinex-derivatives","BTCF0:USTF0",1753389075375,1.73053797,118910.0,118900.0,4.9416747]
["bitfinex-derivatives","BTCF0:USTF0",1753389075679,1.89873797,118910.0,118900.0,4.6819168]
["bitfinex-derivatives","BTCF0:USTF0",1753389075976,1.89873797,118910.0,118900.0,4.5377014]
["bitfinex-derivatives","BTCF0:USTF0",1753389076680,1.89873797,118910.0,118900.0,4.4765196]
["bitfinex-derivatives","BTCF0:USTF0",1753389076879,1.83833308,118910.0,118900.0,4.28305836]
["bitfinex-derivatives","BTCF0:USTF0",1753389077078,1.83833308,118910.0,118900.0,4.12605859]
["bitfinex-derivatives","BTCF0:USTF0",1753389077079,1.91474126,118910.0,118900.0,4.12605859]
["bitfinex-derivatives","BTCF0:USTF0",1753389077280,1.94496728,118910.0,118900.0,3.96859639]
["bitfinex-derivatives","BTCF0:USTF0",1753389077481,1.94496728,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389077677,1.94431986,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389077879,1.36335986,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389078080,1.94519986,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389078379,1.83956566,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389079578,1.94519986,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389079884,1.91506299,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389081084,1.55885105,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389081472,1.91506299,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389081878,1.91498299,118910.0,118900.0,3.91873949]
["bitfinex-derivatives","BTCF0:USTF0",1753389082179,1.91498299,118910.0,118900.0,4.04405949]
["bitfinex-derivatives","BTCF0:USTF0",1753389082385,1.83948566,118910.0,118900.0,4.04405949]
["bitfinex-derivatives","BTCF0:USTF0",1753389082778,1.67128566,118910.0,118900.0,4.04405949]
["bitfinex-derivatives","BTCF0:USTF0",1753389083277,1.67128566,118910.0,118900.0,4.11825949]
["bitfinex-derivatives","BTCF0:USTF0",1753389084196,1.73164072,118910.0,118900.0,4.11825949]
["bitfinex-derivatives","BTCF0:USTF0",1753389086983,1.71654115,118910.0,118900.0,4.04405949]
["bitfinex-derivatives","BTCF0:USTF0",1753389087993,2.43814115,118910.0,118900.0,2.60085949]
["bitfinex-derivatives","BTCF0:USTF0",1753389090985,2.43814115,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389093992,2.39288566,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389094589,2.45321237,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389099199,2.39288566,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389099698,2.03667372,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389099992,2.39288566,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389100495,2.46838299,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389100692,2.46838299,118910.0,118900.0,2.71053949]
["bitfinex-derivatives","BTCF0:USTF0",1753389101398,2.46838299,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389102093,2.39288566,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389104294,2.46838299,118910.0,118900.0,2.67505949]
["bitfinex-derivatives","BTCF0:USTF0",1753389106298,2.46838299,118910.0,118900.0,2.62962142]
["bitfinex-derivatives","BTCF0:USTF0",1753389106993,2.11217105,118910.0,118900.0,2.62962142]
["bitfinex-derivatives","BTCF0:USTF0",1753389107298,2.64723555,118910.0,118900.0,2.62962142]
["bitfinex-derivatives","BTCF0:USTF0",1753389107498,2.57173822,118910.0,118900.0,2.62962142]
["bitfinex-derivatives","BTCF0:USTF0",1753389109100,2.57173822,118910.0,118900.0,2.66510142]
["bitfinex-derivatives","BTCF0:USTF0",1753389109501,2.57173822,118910.0,118900.0,2.62962142]
["bitfinex-derivatives","BTCF0:USTF0",1753389110803,2.64723555,118910.0,118900.0,2.62962142]
["bitfinex-derivatives","BTCF0:USTF0",1753389113305,2.64723555,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389116808,2.06547555,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389117002,2.64627555,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389120410,2.11121105,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389120610,2.64627555,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389121213,2.11121105,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389121511,2.64627555,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389121907,1.53041105,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389122204,2.1741533,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389122410,1.5931933,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389122610,1.5781111,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389122802,2.1590311,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389123004,2.1590311,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389123204,2.09861597,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389123707,2.09861597,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389123910,2.09861597,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389125012,1.93086529,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389125417,1.99127158,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389126415,1.99107158,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389127817,1.41035158,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389128017,1.99091158,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389129320,1.41035158,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389129517,1.99075158,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389130024,1.93034529,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389130716,2.06718529,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389130921,1.79965304,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389131122,2.06718529,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389131721,2.13862529,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389131922,1.87109304,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389132118,1.93006529,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389133320,1.99047158,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389133525,1.72293933,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389133721,1.99047158,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389135420,2.10966725,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389135614,2.04926096,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389136019,1.91242096,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389136826,1.91242096,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389137425,1.91242096,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389137830,1.9903853,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389138730,1.9902253,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389141823,1.92988464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389142833,1.34992464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389143022,1.92944464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389145333,1.92944464,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389145540,2.06628464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389146037,2.13772464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389146336,1.87019239,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389146538,2.06628464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389146939,1.48676464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389147234,2.06604464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389150938,2.13748464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389151136,2.13712464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389152038,2.18237915,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389152538,2.13712464,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389153144,2.13712464,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389153837,1.86959239,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389154040,2.13712464,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389155238,1.55820464,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389155438,2.13692464,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389157041,2.1972653,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389159341,1.6185453,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389159640,2.1969453,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389160442,1.92941305,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389160648,2.1969453,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389161845,1.92941305,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389162047,2.1969453,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389163246,2.13660464,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389163432,1.55820464,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389163638,2.13663367,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389164746,1.86910142,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389164947,1.86910142,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389164948,2.19698564,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389165649,1.61874564,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389165852,1.98870564,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389166043,1.98870564,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389166348,1.98870564,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389166545,2.13657564,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389167249,2.20491564,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389167550,1.62667564,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389167752,2.20511564,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389168049,1.93758339,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389168352,2.20511564,118910.0,118900.0,2.59694343]
["bitfinex-derivatives","BTCF0:USTF0",1753389168553,2.20511564,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389171245,1.93758339,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389171446,2.20511564,118910.0,118900.0,2.86447568]
["bitfinex-derivatives","BTCF0:USTF0",1753389171648,2.20511564,118910.0,118900.0,3.44279568]
["bitfinex-derivatives","BTCF0:USTF0",1753389172044,1.93758339,118910.0,118900.0,3.44279568]
["bitfinex-derivatives","BTCF0:USTF0",1753389172244,2.20511564,118910.0,118900.0,3.44279568]
["bitfinex-derivatives","BTCF0:USTF0",1753389173245,2.14476367,118910.0,118900.0,3.44279568]
["bitfinex-derivatives","BTCF0:USTF0",1753389173450,1.87723142,118910.0,118900.0,3.44279568]
["bitfinex-derivatives","BTCF0:USTF0",1753389173757,1.3440399,118910.0,118900.0,3.44279568]
["bitfinex-derivatives","BTCF0:USTF0",1753389173940,2.18977215,118910.0,118900.0,3.44279568]
["bitfinex-derivatives","BTCF0:USTF0",1753389174340,1.97356215,118910.0,118900.0,3.71032793]
["bitfinex-derivatives","BTCF0:USTF0",1753389174548,1.97356215,118910.0,118900.0,3.44279568]
["bitfinex-derivatives","BTCF0:USTF0",1753389174746,1.07915806,118910.0,118900.0,4.14606018]
["bitfinex-derivatives","BTCF0:USTF0",1753389174955,0.99843142,118910.0,118900.0,4.39606018]
["bitfinex-derivatives","BTCF0:USTF0",1753389175252,0.99843142,118910.0,118900.0,3.87852793]
["bitfinex-derivatives","BTCF0:USTF0",1753389175950,1.04483142,118910.0,118900.0,3.87852793]
["bitfinex-derivatives","BTCF0:USTF0",1753389177350,1.52857367,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389177551,1.52857367,118910.0,118900.0,3.14082343]
["bitfinex-derivatives","BTCF0:USTF0",1753389177761,1.26104142,118910.0,118900.0,3.14082343]
["bitfinex-derivatives","BTCF0:USTF0",1753389177953,1.52857367,118910.0,118900.0,3.14082343]
["bitfinex-derivatives","BTCF0:USTF0",1753389178354,1.52857367,118910.0,118900.0,3.40835568]
["bitfinex-derivatives","BTCF0:USTF0",1753389178549,2.10793367,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389178754,2.37546592,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389178962,2.42071256,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389179145,2.15318031,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389179857,2.16828564,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389180452,2.10793367,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389180657,1.84040142,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389180855,2.10793367,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389181056,2.10793367,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389181364,2.10793367,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389183059,2.10793367,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389183361,1.84040142,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389183562,2.10793367,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389185062,2.10837037,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389185363,2.10837037,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389186867,2.15354318,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389187964,2.15354318,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389188182,2.15354318,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389188767,2.15354318,118910.0,118900.0,3.09652793]
["bitfinex-derivatives","BTCF0:USTF0",1753389188958,2.15354318,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389189154,2.15354318,118910.0,118900.0,3.09652793]
["bitfinex-derivatives","BTCF0:USTF0",1753389189359,2.15354318,118910.0,118900.0,3.68696793]
["bitfinex-derivatives","BTCF0:USTF0",1753389190266,2.15354318,118910.0,118900.0,3.15190343]
["bitfinex-derivatives","BTCF0:USTF0",1753389190467,2.15354318,118910.0,118900.0,3.41943568]
["bitfinex-derivatives","BTCF0:USTF0",1753389190668,2.15354318,118910.0,118900.0,3.68696793]
["bitfinex-derivatives","BTCF0:USTF0",1753389190863,1.88601093,118910.0,118900.0,3.68696793]
["bitfinex-derivatives","BTCF0:USTF0",1753389191063,2.15354318,118910.0,118900.0,3.68696793]
["bitfinex-derivatives","BTCF0:USTF0",1753389191264,2.15354318,118910.0,118900.0,3.15190343]
["bitfinex-derivatives","BTCF0:USTF0",1753389191465,1.88601093,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389191665,2.15354318,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389192066,2.15354318,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389192267,2.15354318,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389192961,2.15354318,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389193161,2.15354318,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389195169,2.15354318,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389195467,2.15354318,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389196261,2.15354318,118910.0,118900.0,2.56146343]
["bitfinex-derivatives","BTCF0:USTF0",1753389196567,2.15354318,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389196763,1.88601093,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389196971,2.15354318,118910.0,118900.0,2.82899568]
["bitfinex-derivatives","BTCF0:USTF0",1753389197172,2.15354318,118910.0,118900.0,2.44516983]
["bitfinex-derivatives","BTCF0:USTF0",1753389197472,2.42107543,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389198266,2.10837037,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389198471,2.42106938,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389198668,2.15353713,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389200071,2.10837037,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389200270,2.10837037,118910.0,118900.0,2.80314208]
["bitfinex-derivatives","BTCF0:USTF0",1753389202372,2.10837037,118910.0,118900.0,2.53560983]
["bitfinex-derivatives","BTCF0:USTF0",1753389202873,1.90119009,118910.0,118900.0,2.46207983]
["bitfinex-derivatives","BTCF0:USTF0",1753389203175,2.16872234,118910.0,118900.0,2.46207983]
["bitfinex-derivatives","BTCF0:USTF0",1753389203762,2.10837037,118910.0,118900.0,2.46207983]
["bitfinex-derivatives","BTCF0:USTF0",1753389204464,2.10837037,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389204669,2.37590262,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389205374,2.43610121,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389208274,2.37590262,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389208774,2.10837037,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389209071,2.10837037,118910.0,118900.0,2.46207983]
["bitfinex-derivatives","BTCF0:USTF0",1753389210071,2.10837037,118910.0,118900.0,2.31984983]
["bitfinex-derivatives","BTCF0:USTF0",1753389211276,2.10837037,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389211468,2.1837962,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389212772,2.1837962,118910.0,118900.0,2.41664348]
["bitfinex-derivatives","BTCF0:USTF0",1753389213476,2.10837037,118910.0,118900.0,2.41664348]
["bitfinex-derivatives","BTCF0:USTF0",1753389216670,2.10837037,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389217278,2.09012096,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389218677,1.82258871,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389218878,2.09012096,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389221282,1.82258871,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389221475,2.09012096,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389222782,2.10824395,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389223380,2.18357412,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389223778,2.13717412,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389223983,2.18655412,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389224276,1.91902187,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389224483,2.18655412,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389225283,2.45408637,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389225882,1.91902187,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389226284,2.18655412,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389229988,2.11122395,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389230387,1.2643317,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389230686,1.68259492,118910.0,118900.0,3.02523798]
["bitfinex-derivatives","BTCF0:USTF0",1753389230985,1.05905266,118910.0,118900.0,3.61499798]
["bitfinex-derivatives","BTCF0:USTF0",1753389231288,1.09453346,118910.0,118900.0,3.78319798]
["bitfinex-derivatives","BTCF0:USTF0",1753389231789,1.09453346,118910.0,118900.0,3.61499798]
["bitfinex-derivatives","BTCF0:USTF0",1753389231988,1.0342225,118910.0,118900.0,3.61499798]
["bitfinex-derivatives","BTCF0:USTF0",1753389232290,1.07943563,118910.0,118900.0,3.61499798]
["bitfinex-derivatives","BTCF0:USTF0",1753389233192,1.0342225,118910.0,118900.0,3.43642654]
["bitfinex-derivatives","BTCF0:USTF0",1753389235300,1.0342225,118910.0,118900.0,3.07993348]
["bitfinex-derivatives","BTCF0:USTF0",1753389235497,1.0342225,118910.0,118900.0,3.43642654]
["bitfinex-derivatives","BTCF0:USTF0",1753389243905,1.0836025,118910.0,118900.0,3.43642654]
["bitfinex-derivatives","BTCF0:USTF0",1753389245107,1.0836025,118910.0,118900.0,3.07993348]
["bitfinex-derivatives","BTCF0:USTF0",1753389245308,1.0836025,118910.0,118900.0,3.43642654]
["bitfinex-derivatives","BTCF0:USTF0",1753389247216,1.0836025,118910.0,118900.0,3.07993348]
["bitfinex-derivatives","BTCF0:USTF0",1753389247509,1.0836025,118910.0,118900.0,2.84666654]
["bitfinex-derivatives","BTCF0:USTF0",1753389248102,1.0836025,118910.0,118900.0,3.43554654]
["bitfinex-derivatives","BTCF0:USTF0",1753389248812,1.0836025,118910.0,118900.0,3.43550654]
["bitfinex-derivatives","BTCF0:USTF0",1753389249508,1.2920325,118910.0,118900.0,3.07877348]
["bitfinex-derivatives","BTCF0:USTF0",1753389249708,1.2920325,118910.0,118900.0,3.43526654]
["bitfinex-derivatives","BTCF0:USTF0",1753389250011,1.2920325,118910.0,118900.0,3.07877348]
["bitfinex-derivatives","BTCF0:USTF0",1753389250207,1.2920325,118910.0,118900.0,3.43526654]
["bitfinex-derivatives","BTCF0:USTF0",1753389250614,1.2900525,118910.0,118900.0,2.49017348]
["bitfinex-derivatives","BTCF0:USTF0",1753389250815,1.2900525,118910.0,118900.0,3.07873348]
["bitfinex-derivatives","BTCF0:USTF0",1753389251815,1.2900525,118910.0,118900.0,3.43522654]
["bitfinex-derivatives","BTCF0:USTF0",1753389254619,1.28924303,118910.0,118900.0,3.43522654]
["bitfinex-derivatives","BTCF0:USTF0",1753389255016,1.21811303,118910.0,118900.0,3.43522654]
["bitfinex-derivatives","BTCF0:USTF0",1753389255320,1.08081303,118910.0,118900.0,3.43522654]
["bitfinex-derivatives","BTCF0:USTF0",1753389259924,1.08081303,118910.0,118900.0,2.84666654]
["bitfinex-derivatives","BTCF0:USTF0",1753389260223,1.12602616,118910.0,118900.0,3.43450654]
["bitfinex-derivatives","BTCF0:USTF0",1753389263216,1.08081303,118910.0,118900.0,3.61277362]
["bitfinex-derivatives","BTCF0:USTF0",1753389263820,1.08081303,118910.0,118900.0,3.88015369]
["bitfinex-derivatives","BTCF0:USTF0",1753389264020,1.03341303,118910.0,118900.0,3.88015369]
["bitfinex-derivatives","BTCF0:USTF0",1753389264220,1.03341303,118910.0,118900.0,3.61277362]
["bitfinex-derivatives","BTCF0:USTF0",1753389264621,1.08081303,118910.0,118900.0,3.61277362]
["bitfinex-derivatives","BTCF0:USTF0",1753389266835,1.08081303,118910.0,118900.0,3.6300635]
["bitfinex-derivatives","BTCF0:USTF0",1753389267131,1.08081303,118910.0,118900.0,3.45176857]
["bitfinex-derivatives","BTCF0:USTF0",1753389270232,1.08081303,118910.0,118900.0,3.45151545]
["bitfinex-derivatives","BTCF0:USTF0",1753389271733,1.03341303,118910.0,118900.0,3.45151545]
["bitfinex-derivatives","BTCF0:USTF0",1753389273529,1.08081303,118910.0,118900.0,3.45151545]
["bitfinex-derivatives","BTCF0:USTF0",1753389278036,1.03341303,118910.0,118900.0,3.45151545]
["bitfinex-derivatives","BTCF0:USTF0",1753389280639,1.01609951,118910.0,118900.0,3.49681615]
["bitfinex-derivatives","BTCF0:USTF0",1753389281738,1.06557951,118910.0,118900.0,3.49681615]
["bitfinex-derivatives","BTCF0:USTF0",1753389281932,0.70477951,118910.0,118900.0,3.66492385]
["bitfinex-derivatives","BTCF0:USTF0",1753389282340,0.70477951,118910.0,118900.0,3.49681615]
["bitfinex-derivatives","BTCF0:USTF0",1753389282638,0.70477951,118910.0,118900.0,3.66492385]
["bitfinex-derivatives","BTCF0:USTF0",1753389283235,0.70477951,118910.0,118900.0,3.61962315]
["bitfinex-derivatives","BTCF0:USTF0",1753389285143,0.65529951,118910.0,118900.0,3.66492385]
["bitfinex-derivatives","BTCF0:USTF0",1753389287236,0.65529951,118910.0,118900.0,4.11032069]
["bitfinex-derivatives","BTCF0:USTF0",1753389290645,0.2941468,118920.0,118910.0,0.3695736]
["bitfinex-derivatives","BTCF0:USTF0",1753389290843,0.2941468,118920.0,118910.0,2.33795089]
["bitfinex-derivatives","BTCF0:USTF0",1753389291142,0.42107989,118920.0,118910.0,2.50613489]
["bitfinex-derivatives","BTCF0:USTF0",1753389291440,0.42107989,118920.0,118910.0,1.70427284]
["bitfinex-derivatives","BTCF0:USTF0",1753389291747,0.47055989,118920.0,118910.0,2.23884754]
["bitfinex-derivatives","BTCF0:USTF0",1753389291947,0.47255989,118920.0,118910.0,2.23984754]
["bitfinex-derivatives","BTCF0:USTF0",1753389292544,0.47255989,118920.0,118910.0,2.28514824]
["bitfinex-derivatives","BTCF0:USTF0",1753389294649,0.47255989,118920.0,118910.0,2.11696424]
["bitfinex-derivatives","BTCF0:USTF0",1753389297653,0.43053719,118920.0,118910.0,2.11696424]
["bitfinex-derivatives","BTCF0:USTF0",1753389301551,0.43053719,118920.0,118910.0,2.47776424]
["bitfinex-derivatives","BTCF0:USTF0",1753389303760,0.34649259,118920.0,118910.0,2.47776424]
["bitfinex-derivatives","BTCF0:USTF0",1753389304259,0.2175568,118930.0,118920.0,0.38691977]
["bitfinex-derivatives","BTCF0:USTF0",1753389304457,0.2350092,118930.0,118920.0,2.13282182]
["bitfinex-derivatives","BTCF0:USTF0",1753389304654,0.36039246,118930.0,118920.0,2.13282182]
["bitfinex-derivatives","BTCF0:USTF0",1753389305052,0.14283566,118930.0,118920.0,2.13282182]
["bitfinex-derivatives","BTCF0:USTF0",1753389305244,0.259557,118940.0,118930.0,0.1680653]
["bitfinex-derivatives","BTCF0:USTF0",1753389305245,0.04948,118940.0,118930.0,0.1680653]
["bitfinex-derivatives","BTCF0:USTF0",1753389305449,0.04948,118940.0,118930.0,1.84812]
["bitfinex-derivatives","BTCF0:USTF0",1753389305450,0.23498414,118940.0,118930.0,1.84812]
["bitfinex-derivatives","BTCF0:USTF0",1753389305654,0.36130752,118940.0,118930.0,1.84812]
["bitfinex-derivatives","BTCF0:USTF0",1753389306756,0.36430752,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389308757,0.19625592,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389309162,0.17880338,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389309961,0.17980338,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389310567,0.34785458,118940.0,118930.0,1.3145453]
["bitfinex-derivatives","BTCF0:USTF0",1753389310861,0.13032338,118940.0,118930.0,1.8944207]
["bitfinex-derivatives","BTCF0:USTF0",1753389311361,0.13032338,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389311563,0.13032338,118940.0,118930.0,1.8944207]
["bitfinex-derivatives","BTCF0:USTF0",1753389311758,0.13032338,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389312367,0.29837458,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389312666,0.13032338,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389312858,0.13032338,118940.0,118930.0,2.11640735]
["bitfinex-derivatives","BTCF0:USTF0",1753389313064,0.13032338,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389313968,0.29837458,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389314370,0.29837458,118940.0,118930.0,1.8944207]
["bitfinex-derivatives","BTCF0:USTF0",1753389315272,0.29837458,118940.0,118930.0,2.16170805]
["bitfinex-derivatives","BTCF0:USTF0",1753389315470,0.29837458,118940.0,118930.0,2.11640735]
["bitfinex-derivatives","BTCF0:USTF0",1753389316375,0.29837458,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389316571,0.29837458,118940.0,118930.0,1.8944207]
["bitfinex-derivatives","BTCF0:USTF0",1753389316972,0.34451458,118940.0,118930.0,1.84912]
["bitfinex-derivatives","BTCF0:USTF0",1753389318074,0.34451458,118940.0,118930.0,1.8944207]
["bitfinex-derivatives","BTCF0:USTF0",1753389319174,0.04614,118960.0,118950.0,0.2100454]
["bitfinex-derivatives","BTCF0:USTF0",1753389319476,0.18904516,118960.0,118950.0,2.33300837]
["bitfinex-derivatives","BTCF0:USTF0",1753389319774,0.14290516,118960.0,118950.0,2.33300837]
["bitfinex-derivatives","BTCF0:USTF0",1753389319968,0.18904516,118960.0,118950.0,2.33300837]
["bitfinex-derivatives","BTCF0:USTF0",1753389320476,0.19104516,118960.0,118950.0,2.33300837]
["bitfinex-derivatives","BTCF0:USTF0",1753389321076,0.17360181,118960.0,118950.0,2.33300837]
["bitfinex-derivatives","BTCF0:USTF0",1753389321377,0.17360181,118960.0,118950.0,2.24322874]
["bitfinex-derivatives","BTCF0:USTF0",1753389321775,0.14790273,118960.0,118950.0,2.24322874]
["bitfinex-derivatives","BTCF0:USTF0",1753389322575,0.14490273,118960.0,118950.0,2.24322874]
["bitfinex-derivatives","BTCF0:USTF0",1753389322765,0.14590273,118960.0,118950.0,2.24322874]
["bitfinex-derivatives","BTCF0:USTF0",1753389323080,0.14390273,118960.0,118950.0,2.25287056]
["bitfinex-derivatives","BTCF0:USTF0",1753389323274,0.12646181,118960.0,118950.0,2.25487056]
["bitfinex-derivatives","BTCF0:USTF0",1753389323475,0.34062481,118960.0,118950.0,2.25487056]
["bitfinex-derivatives","BTCF0:USTF0",1753389323874,0.17260181,118960.0,118950.0,2.25487056]
["bitfinex-derivatives","BTCF0:USTF0",1753389324276,0.34062471,118960.0,118950.0,2.25487056]
["bitfinex-derivatives","BTCF0:USTF0",1753389324479,0.33962471,118960.0,118950.0,2.25587056]
["bitfinex-derivatives","BTCF0:USTF0",1753389324873,0.33962471,118960.0,118950.0,1.54378814]
["bitfinex-derivatives","BTCF0:USTF0",1753389325082,0.33962471,118960.0,118950.0,1.89982935]
["bitfinex-derivatives","BTCF0:USTF0",1753389327474,0.33962471,118960.0,118950.0,1.94513005]
["bitfinex-derivatives","BTCF0:USTF0",1753389327875,0.17160181,118960.0,118950.0,1.94513005]
["bitfinex-derivatives","BTCF0:USTF0",1753389328475,0.33962481,118960.0,118950.0,1.94513005]
["bitfinex-derivatives","BTCF0:USTF0",1753389329685,0.33962481,118960.0,118950.0,2.30117126]
["bitfinex-derivatives","BTCF0:USTF0",1753389329875,0.17160181,118960.0,118950.0,2.30117126]
["bitfinex-derivatives","BTCF0:USTF0",1753389331776,0.33962471,118960.0,118950.0,2.30117126]
["bitfinex-derivatives","BTCF0:USTF0",1753389332483,0.17160181,118960.0,118950.0,2.30117126]
["bitfinex-derivatives","BTCF0:USTF0",1753389335079,0.20882,118970.0,118950.0,2.30117126]
["bitfinex-derivatives","BTCF0:USTF0",1753389335080,0.37781,118970.0,118960.0,0.2447029]
["bitfinex-derivatives","BTCF0:USTF0",1753389335384,0.67119458,118970.0,118960.0,1.31758532]
["bitfinex-derivatives","BTCF0:USTF0",1753389337181,0.71733458,118970.0,118960.0,1.31758532]
["bitfinex-derivatives","BTCF0:USTF0",1753389337383,0.34050578,118970.0,118960.0,1.31758532]
["bitfinex-derivatives","BTCF0:USTF0",1753389337575,0.30819578,118970.0,118960.0,1.31758532]
["bitfinex-derivatives","BTCF0:USTF0",1753389337781,0.30819578,118970.0,118960.0,1.31858532]
["bitfinex-derivatives","BTCF0:USTF0",1753389339293,0.12537578,118970.0,118960.0,1.31858532]
["bitfinex-derivatives","BTCF0:USTF0",1753389339483,0.12537578,118970.0,118960.0,1.38546905]
["bitfinex-derivatives","BTCF0:USTF0",1753389342788,0.12537578,118970.0,118960.0,1.43076975]
["bitfinex-derivatives","BTCF0:USTF0",1753389343491,0.12537578,118970.0,118960.0,1.38546905]
["bitfinex-derivatives","BTCF0:USTF0",1753389344791,0.29338458,118970.0,118960.0,1.38546905]
["bitfinex-derivatives","BTCF0:USTF0",1753389345292,0.29338458,118970.0,118960.0,1.47436167]
["bitfinex-derivatives","BTCF0:USTF0",1753389347794,0.12537578,118970.0,118960.0,1.47436167]
["bitfinex-derivatives","BTCF0:USTF0",1753389348990,0.29338458,118970.0,118960.0,1.47436167]
["bitfinex-derivatives","BTCF0:USTF0",1753389349186,0.29338458,118970.0,118960.0,1.51966237]
["bitfinex-derivatives","BTCF0:USTF0",1753389349392,0.34141458,118970.0,118960.0,1.51966237]
["bitfinex-derivatives","BTCF0:USTF0",1753389349996,0.34141458,118970.0,118960.0,1.78626237]
["bitfinex-derivatives","BTCF0:USTF0",1753389350796,0.47748458,118970.0,118960.0,1.78626237]
["bitfinex-derivatives","BTCF0:USTF0",1753389351395,0.52411458,118970.0,118960.0,1.78626237]
["bitfinex-derivatives","BTCF0:USTF0",1753389351596,0.68636458,118970.0,118960.0,1.78626237]
["bitfinex-derivatives","BTCF0:USTF0",1753389351895,0.22003578,118970.0,118960.0,1.78626237]
["bitfinex-derivatives","BTCF0:USTF0",1753389352595,0.38804458,118970.0,118960.0,1.78626237]
["bitfinex-derivatives","BTCF0:USTF0",1753389352897,0.71746458,118970.0,118960.0,1.78626237]
["bitfinex-derivatives","BTCF0:USTF0",1753389353198,0.71746458,118970.0,118960.0,2.05553009]
["bitfinex-derivatives","BTCF0:USTF0",1753389353495,0.71746458,118970.0,118960.0,2.10083079]
["bitfinex-derivatives","BTCF0:USTF0",1753389353897,0.71746458,118970.0,118960.0,2.36782247]
["bitfinex-derivatives","BTCF0:USTF0",1753389354297,0.71746458,118970.0,118960.0,1.28436406]
["bitfinex-derivatives","BTCF0:USTF0",1753389354492,0.73492382,118970.0,118960.0,1.41364336]
["bitfinex-derivatives","BTCF0:USTF0",1753389354888,1.3627155,118970.0,118960.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753389355094,1.3627155,118970.0,118960.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1753389355394,1.3627155,118970.0,118960.0,0.84943168]
["bitfinex-derivatives","BTCF0:USTF0",1753389355587,1.3627155,118970.0,118960.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753389355791,1.3627155,118970.0,118960.0,0.84943168]
["bitfinex-derivatives","BTCF0:USTF0",1753389355993,1.3627155,118970.0,118960.0,0.26799168]
["bitfinex-derivatives","BTCF0:USTF0",1753389356297,1.3637155,118970.0,118960.0,0.84943168]
["bitfinex-derivatives","BTCF0:USTF0",1753389356495,1.3637155,118970.0,118960.0,0.84843168]
["bitfinex-derivatives","BTCF0:USTF0",1753389357094,1.3637155,118970.0,118960.0,1.11542336]
["bitfinex-derivatives","BTCF0:USTF0",1753389357299,1.09672382,118970.0,118960.0,0.93762078]
["bitfinex-derivatives","BTCF0:USTF0",1753389358801,1.10661927,118970.0,118960.0,0.93762078]
["bitfinex-derivatives","BTCF0:USTF0",1753389359597,0.74581927,118970.0,118960.0,0.93762078]
["bitfinex-derivatives","BTCF0:USTF0",1753389360096,0.74581927,118970.0,118960.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1753389360402,1.10661927,118970.0,118960.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1753389361302,1.10661927,118970.0,118950.0,0.4504324]
["bitfinex-derivatives","BTCF0:USTF0",1753389361303,0.5921029,118960.0,118950.0,0.4504324]
["bitfinex-derivatives","BTCF0:USTF0",1753389361500,0.5921029,118960.0,118950.0,1.0316324]
["bitfinex-derivatives","BTCF0:USTF0",1753389361700,0.71829701,118960.0,118950.0,1.0316324]
["bitfinex-derivatives","BTCF0:USTF0",1753389363099,0.71829701,118960.0,118950.0,1.0777724]
["bitfinex-derivatives","BTCF0:USTF0",1753389363602,0.71829701,118960.0,118950.0,1.4395724]
["bitfinex-derivatives","BTCF0:USTF0",1753389363902,0.71829701,118960.0,118950.0,1.0787724]
["bitfinex-derivatives","BTCF0:USTF0",1753389364104,0.71829701,118960.0,118950.0,1.4395724]
["bitfinex-derivatives","BTCF0:USTF0",1753389369308,1.07909701,118960.0,118950.0,0.06332162]
["bitfinex-derivatives","BTCF0:USTF0",1753389369513,1.43527779,118960.0,118950.0,0.64452162]
["bitfinex-derivatives","BTCF0:USTF0",1753389370214,1.07909701,118960.0,118950.0,0.64452162]
["bitfinex-derivatives","BTCF0:USTF0",1753389373620,1.09642554,118960.0,118950.0,0.64452162]
["bitfinex-derivatives","BTCF0:USTF0",1753389374016,0.71829701,118960.0,118950.0,0.64452162]
["bitfinex-derivatives","BTCF0:USTF0",1753389374318,1.09642601,118960.0,118950.0,0.64452162]
["bitfinex-derivatives","BTCF0:USTF0",1753389374517,1.09642601,118960.0,118950.0,1.0007024]
["bitfinex-derivatives","BTCF0:USTF0",1753389379125,1.36360874,118960.0,118950.0,0.91170435]
["bitfinex-derivatives","BTCF0:USTF0",1753389380931,1.36360874,118960.0,118950.0,0.06332162]
["bitfinex-derivatives","BTCF0:USTF0",1753389381134,1.34627974,118960.0,118950.0,0.91170435]
["bitfinex-derivatives","BTCF0:USTF0",1753389381431,1.36361097,118960.0,118950.0,0.59922092]
["bitfinex-derivatives","BTCF0:USTF0",1753389382234,1.36361097,118960.0,118950.0,0.28520365]
["bitfinex-derivatives","BTCF0:USTF0",1753389382531,1.36361097,118960.0,118950.0,0.86640365]
["bitfinex-derivatives","BTCF0:USTF0",1753389394536,1.09642824,118960.0,118950.0,0.59922092]
["bitfinex-derivatives","BTCF0:USTF0",1753389394742,1.36361097,118960.0,118950.0,0.86640365]
["bitfinex-derivatives","BTCF0:USTF0",1753389396039,1.09642824,118960.0,118950.0,0.86640365]
["bitfinex-derivatives","BTCF0:USTF0",1753389396241,1.36361097,118960.0,118950.0,0.86640365]
["bitfinex-derivatives","BTCF0:USTF0",1753389396736,1.36361097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389397442,0.73562824,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389397642,1.00281097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389398250,1.36361097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389399838,1.36361097,118960.0,118950.0,0.62941092]
["bitfinex-derivatives","BTCF0:USTF0",1753389400039,1.36361097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389400546,1.00281097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389400748,1.36361097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389401041,1.00281097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389405950,0.73562824,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389406248,1.00281097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389409054,1.00281097,118960.0,118950.0,0.62941092]
["bitfinex-derivatives","BTCF0:USTF0",1753389409257,1.00281097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389412055,1.36361097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389412954,1.00281097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389413261,0.73562824,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389413461,1.00281097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389414646,1.00281097,118960.0,118950.0,0.62941092]
["bitfinex-derivatives","BTCF0:USTF0",1753389414856,1.00281097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389419255,1.36361097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389421361,1.36361097,118960.0,118950.0,0.62941092]
["bitfinex-derivatives","BTCF0:USTF0",1753389421557,1.36361097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389422762,1.36361097,118960.0,118950.0,0.62941092]
["bitfinex-derivatives","BTCF0:USTF0",1753389422960,1.36361097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389427166,1.94453097,118960.0,118950.0,0.89659365]
["bitfinex-derivatives","BTCF0:USTF0",1753389427760,1.94453097,118960.0,118950.0,0.28520365]
["bitfinex-derivatives","BTCF0:USTF0",1753389427965,1.94472913,118960.0,118950.0,0.86612365]
["bitfinex-derivatives","BTCF0:USTF0",1753389432267,1.94472913,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389433168,1.36380913,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389433364,1.94468913,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389433565,1.36380913,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389433767,1.94468913,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389433967,1.36380913,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389434164,1.94464913,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389434565,1.36380913,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389434766,1.94464913,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389437066,1.92711974,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389437266,1.94464451,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389437580,1.92711974,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389439482,1.92707974,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389440079,1.92707974,118960.0,118950.0,0.62904092]
["bitfinex-derivatives","BTCF0:USTF0",1753389440279,1.92707974,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389440882,1.94460449,118960.0,118950.0,0.89622365]
["bitfinex-derivatives","BTCF0:USTF0",1753389441382,1.94460449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389445292,1.94460449,118960.0,118950.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1753389445596,1.94460449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389446490,2.21178722,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389449986,1.67742176,118960.0,118950.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1753389450295,1.36380449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389453396,1.94444449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389453996,1.36380449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389454196,1.94440449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389454398,1.67722176,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389454696,1.94440449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389457197,1.36380449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389457397,1.94440449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389458295,1.36380449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389458500,1.94436449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389460498,1.36380449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389460699,1.94436449,118960.0,118950.0,0.87920273]
["bitfinex-derivatives","BTCF0:USTF0",1753389461391,1.63098722,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753389461587,2.21154722,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753389461787,2.25673509,118960.0,118950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753389462198,0.5738571,118950.0,118940.0,0.01874874]
["bitfinex-derivatives","BTCF0:USTF0",1753389462393,1.21936458,118950.0,118940.0,0.01874874]
["bitfinex-derivatives","BTCF0:USTF0",1753389462589,1.34572756,118950.0,118940.0,0.01874874]
["bitfinex-derivatives","BTCF0:USTF0",1753389462897,1.61291029,118950.0,118940.0,0.01874874]
["bitfinex-derivatives","BTCF0:USTF0",1753389463493,1.61291029,118950.0,118940.0,0.01974874]
["bitfinex-derivatives","BTCF0:USTF0",1753389463691,1.34572756,118950.0,118940.0,0.01974874]
["bitfinex-derivatives","BTCF0:USTF0",1753389463893,1.34572756,118950.0,118940.0,0.02274874]
["bitfinex-derivatives","BTCF0:USTF0",1753389469512,1.65809816,118950.0,118940.0,0.02274874]
["bitfinex-derivatives","BTCF0:USTF0",1753389470298,1.65809816,118950.0,118910.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1753389470299,0.4532495,118920.0,118910.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1753389470497,1.21940698,118920.0,118910.0,0.1030043]
["bitfinex-derivatives","BTCF0:USTF0",1753389470697,1.34635507,118920.0,118910.0,0.1030043]
["bitfinex-derivatives","BTCF0:USTF0",1753389471094,1.62286958,118920.0,118910.0,0.0568643]
["bitfinex-derivatives","BTCF0:USTF0",1753389471294,1.62286958,118920.0,118910.0,0.0185643]
["bitfinex-derivatives","BTCF0:USTF0",1753389471503,1.62324618,118920.0,118910.0,0.0185643]
["bitfinex-derivatives","BTCF0:USTF0",1753389471702,1.62424618,118920.0,118910.0,0.0245643]
["bitfinex-derivatives","BTCF0:USTF0",1753389471895,1.69299597,118920.0,118910.0,0.0245643]
["bitfinex-derivatives","BTCF0:USTF0",1753389472804,1.69199597,118920.0,118910.0,0.0205643]
["bitfinex-derivatives","BTCF0:USTF0",1753389473904,1.69199597,118920.0,118910.0,0.0235643]
["bitfinex-derivatives","BTCF0:USTF0",1753389474801,1.69199597,118920.0,118910.0,0.0205643]
["bitfinex-derivatives","BTCF0:USTF0",1753389480102,1.15763051,118920.0,118910.0,0.0205643]
["bitfinex-derivatives","BTCF0:USTF0",1753389480302,1.69199597,118920.0,118910.0,0.0205643]
["bitfinex-derivatives","BTCF0:USTF0",1753389485714,1.15763051,118920.0,118910.0,0.0205643]
["bitfinex-derivatives","BTCF0:USTF0",1753389485907,1.73815051,118920.0,118910.0,0.0588643]
["bitfinex-derivatives","BTCF0:USTF0",1753389486211,2.27251597,118920.0,118910.0,0.0588643]
["bitfinex-derivatives","BTCF0:USTF0",1753389486514,2.27251597,118920.0,118910.0,0.0549143]
["bitfinex-derivatives","BTCF0:USTF0",1753389487113,2.27251597,118920.0,118910.0,0.0205643]
["bitfinex-derivatives","BTCF0:USTF0",1753389488613,2.27256949,118920.0,118910.0,0.0205643]
["bitfinex-derivatives","BTCF0:USTF0",1753389500926,2.27256949,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389501334,2.31768528,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389501534,2.31768528,118920.0,118910.0,0.02039651]
["bitfinex-derivatives","BTCF0:USTF0",1753389504546,2.31768528,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389504848,1.78331982,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389505336,2.31768528,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389513950,2.33281998,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389515351,2.27256949,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389515551,2.33281998,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389516150,2.27256949,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389517263,2.31777717,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389518553,2.3177703,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389519456,1.78340484,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389519650,2.3177703,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389520949,1.78340484,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389521155,2.3177703,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389523455,2.27256949,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389523959,2.31778324,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389527256,1.73726324,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389527460,2.31742324,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389527759,1.73726324,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389527945,2.31742324,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389531857,1.73726324,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389532057,2.31738324,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389535254,1.73726324,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389535455,2.31734324,118920.0,118910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753389538558,2.14926374,118920.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389538764,2.05024361,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389538957,2.06819848,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389539159,2.19461069,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389539452,2.14939694,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389539658,2.20964743,118910.0,118900.0,2.27541348]
["bitfinex-derivatives","BTCF0:USTF0",1753389539964,2.20964743,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389541460,2.14939694,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389543870,2.19452894,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389546362,1.92734621,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389558678,2.19452894,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389559681,1.92734621,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389563394,1.88221421,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389563592,2.14939694,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389563992,2.20964743,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389564694,2.19169256,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389564892,2.20981629,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389570296,2.20983262,118910.0,118900.0,2.27741348]
["bitfinex-derivatives","BTCF0:USTF0",1753389574002,2.20983262,118910.0,118900.0,2.27541348]
["bitfinex-derivatives","BTCF0:USTF0",1753389574300,2.21183262,118910.0,118900.0,2.27641348]
["bitfinex-derivatives","BTCF0:USTF0",1753389574897,2.21183262,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389576098,1.67746716,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389576596,2.21183262,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389576993,2.15158213,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389577398,1.8843994,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389578107,2.15158213,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389580608,1.61721667,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389580807,2.15158213,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389581599,3.65158213,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389584014,3.69675852,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389584312,3.65158213,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389588316,3.3843994,118910.0,118900.0,2.27441348]
["bitfinex-derivatives","BTCF0:USTF0",1753389589313,0.83742667,118910.0,118900.0,2.80877894]
["bitfinex-derivatives","BTCF0:USTF0",1753389589517,0.67544667,118910.0,118900.0,3.43451894]
["bitfinex-derivatives","BTCF0:USTF0",1753389589713,0.72063073,118910.0,118900.0,3.43451894]
["bitfinex-derivatives","BTCF0:USTF0",1753389590714,0.76927073,118910.0,118900.0,3.43451894]
["bitfinex-derivatives","BTCF0:USTF0",1753389591216,1.1803994,118910.0,118900.0,2.32055348]
["bitfinex-derivatives","BTCF0:USTF0",1753389591416,1.1803994,118910.0,118900.0,2.90011348]
["bitfinex-derivatives","BTCF0:USTF0",1753389593620,1.1803994,118910.0,118900.0,3.16729621]
["bitfinex-derivatives","BTCF0:USTF0",1753389598627,1.1803994,118910.0,118900.0,3.16717621]
["bitfinex-derivatives","BTCF0:USTF0",1753389604031,1.22558346,118910.0,118900.0,3.16717621]
["bitfinex-derivatives","BTCF0:USTF0",1753389606438,1.11504073,118910.0,118900.0,3.16717621]
["bitfinex-derivatives","BTCF0:USTF0",1753389606629,1.38222346,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389607034,1.2665194,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389607234,1.1479094,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389607436,1.1155194,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389608330,1.2341294,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389610745,1.3051394,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389613845,1.35032346,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389614033,1.3051394,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389615540,1.3051394,118910.0,118900.0,2.89999348]
["bitfinex-derivatives","BTCF0:USTF0",1753389615744,1.3051394,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389618241,1.3051394,118910.0,118900.0,3.16717621]
["bitfinex-derivatives","BTCF0:USTF0",1753389618446,0.67544667,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389624951,0.72536667,118910.0,118900.0,3.43435894]
["bitfinex-derivatives","BTCF0:USTF0",1753389629257,0.72536667,118910.0,118900.0,2.85491894]
["bitfinex-derivatives","BTCF0:USTF0",1753389629649,0.72536667,118910.0,118900.0,3.43391894]
["bitfinex-derivatives","BTCF0:USTF0",1753389630860,0.72536667,118910.0,118900.0,2.85491894]
["bitfinex-derivatives","BTCF0:USTF0",1753389631458,0.72536667,118910.0,118900.0,3.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1753389633365,0.70722661,118910.0,118900.0,3.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1753389633560,0.72534107,118910.0,118900.0,3.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1753389634152,0.67542107,118910.0,118900.0,3.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1753389635057,0.72534107,118910.0,118900.0,3.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1753389640568,0.72550911,118910.0,118900.0,3.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1753389643874,0.67558911,118910.0,118900.0,3.70106167]
["bitfinex-derivatives","BTCF0:USTF0",1753389644080,0.67558911,118910.0,118900.0,3.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1753389645183,0.31478911,118910.0,118900.0,3.43387894]
["bitfinex-derivatives","BTCF0:USTF0",1753389645572,0.26864911,118910.0,118900.0,4.03737007]
["bitfinex-derivatives","BTCF0:USTF0",1753389645879,0.26864911,118910.0,118900.0,4.64817007]
["bitfinex-derivatives","BTCF0:USTF0",1753389646076,0.2941614,118920.0,118900.0,4.64405657]
["bitfinex-derivatives","BTCF0:USTF0",1753389646276,0.2941614,118920.0,118910.0,1.49243133]
["bitfinex-derivatives","BTCF0:USTF0",1753389646479,0.78182556,118920.0,118910.0,1.13163133]
["bitfinex-derivatives","BTCF0:USTF0",1753389646678,0.80009246,118920.0,118910.0,1.29981533]
["bitfinex-derivatives","BTCF0:USTF0",1753389647275,0.43929246,118920.0,118910.0,1.29981533]
["bitfinex-derivatives","BTCF0:USTF0",1753389647480,0.80209246,118920.0,118910.0,1.29981533]
["bitfinex-derivatives","BTCF0:USTF0",1753389648278,0.85051246,118920.0,118910.0,1.29981533]
["bitfinex-derivatives","BTCF0:USTF0",1753389648478,1.52440803,118920.0,118910.0,0.59722587]
["bitfinex-derivatives","BTCF0:USTF0",1753389648684,1.52640803,118920.0,118910.0,0.59822587]
["bitfinex-derivatives","BTCF0:USTF0",1753389648888,1.79359076,118920.0,118910.0,0.01950587]
["bitfinex-derivatives","BTCF0:USTF0",1753389649185,1.52640803,118920.0,118910.0,0.59822587]
["bitfinex-derivatives","BTCF0:USTF0",1753389649682,1.52640803,118920.0,118910.0,0.8654086]
["bitfinex-derivatives","BTCF0:USTF0",1753389649884,1.52740803,118920.0,118910.0,0.8654086]
["bitfinex-derivatives","BTCF0:USTF0",1753389650280,1.52640803,118920.0,118910.0,0.8644086]
["bitfinex-derivatives","BTCF0:USTF0",1753389650887,1.50814113,118920.0,118910.0,0.8644086]
["bitfinex-derivatives","BTCF0:USTF0",1753389651085,1.52639783,118920.0,118910.0,0.8644086]
["bitfinex-derivatives","BTCF0:USTF0",1753389651286,1.2592151,118920.0,118910.0,0.59722587]
["bitfinex-derivatives","BTCF0:USTF0",1753389653790,1.61575373,118920.0,118910.0,0.59722587]
["bitfinex-derivatives","BTCF0:USTF0",1753389656290,1.61575373,118920.0,118910.0,0.01850587]
["bitfinex-derivatives","BTCF0:USTF0",1753389656691,1.66093779,118920.0,118910.0,0.59710587]
["bitfinex-derivatives","BTCF0:USTF0",1753389657393,1.66093779,118920.0,118910.0,0.01850587]
["bitfinex-derivatives","BTCF0:USTF0",1753389660890,1.66093685,118920.0,118910.0,0.01850587]
["bitfinex-derivatives","BTCF0:USTF0",1753389663692,1.61575279,118920.0,118910.0,0.01850587]
["bitfinex-derivatives","BTCF0:USTF0",1753389663998,1.6608755,118920.0,118910.0,0.01850587]
["bitfinex-derivatives","BTCF0:USTF0",1753389664197,0.5569946,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389664403,1.87110899,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389664699,1.99806272,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389665599,1.99906272,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389677207,1.90999303,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389678312,1.95511574,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389678507,1.6876468,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389679011,1.95511574,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389680016,1.6876468,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389680316,1.95511574,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389682420,1.95511574,118910.0,118900.0,2.54088242]
["bitfinex-derivatives","BTCF0:USTF0",1753389683110,1.95511574,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389683322,1.95511574,118910.0,118900.0,2.54088242]
["bitfinex-derivatives","BTCF0:USTF0",1753389690526,1.95511574,118910.0,118900.0,3.11916242]
["bitfinex-derivatives","BTCF0:USTF0",1753389690826,1.95511574,118910.0,118900.0,2.85169348]
["bitfinex-derivatives","BTCF0:USTF0",1753389694326,1.64252409,118910.0,118900.0,2.85169348]
["bitfinex-derivatives","BTCF0:USTF0",1753389694526,1.90999303,118910.0,118900.0,2.85169348]
["bitfinex-derivatives","BTCF0:USTF0",1753389695415,1.90999303,118910.0,118900.0,2.85165348]
["bitfinex-derivatives","BTCF0:USTF0",1753389695619,1.89173727,118910.0,118900.0,2.85165348]
["bitfinex-derivatives","BTCF0:USTF0",1753389696624,1.89173727,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389697022,1.89173727,118910.0,118900.0,2.85161348]
["bitfinex-derivatives","BTCF0:USTF0",1753389698423,1.89173727,118910.0,118900.0,2.27341348]
["bitfinex-derivatives","BTCF0:USTF0",1753389698619,2.15920621,118910.0,118900.0,1.70418973]
["bitfinex-derivatives","BTCF0:USTF0",1753389698821,2.15920621,118910.0,118900.0,1.42811973]
["bitfinex-derivatives","BTCF0:USTF0",1753389699024,2.15920621,118910.0,118900.0,1.36662723]
["bitfinex-derivatives","BTCF0:USTF0",1753389699932,2.1775992,118910.0,118900.0,1.36662723]
["bitfinex-derivatives","BTCF0:USTF0",1753389700325,2.23788193,118910.0,118900.0,1.36662723]
["bitfinex-derivatives","BTCF0:USTF0",1753389701929,2.1775992,118910.0,118900.0,1.36662723]
["bitfinex-derivatives","BTCF0:USTF0",1753389704228,2.23786894,118910.0,118900.0,1.36662723]
["bitfinex-derivatives","BTCF0:USTF0",1753389706426,2.1775992,118910.0,118900.0,1.36662723]
["bitfinex-derivatives","BTCF0:USTF0",1753389709835,2.22278434,118910.0,118900.0,1.36662723]
["bitfinex-derivatives","BTCF0:USTF0",1753389711034,1.64426434,118910.0,118900.0,1.36662723]
["bitfinex-derivatives","BTCF0:USTF0",1753389711232,2.22234434,118910.0,118900.0,1.36662723]
["bitfinex-derivatives","BTCF0:USTF0",1753389715836,2.22234434,118910.0,118900.0,1.33191823]
["bitfinex-derivatives","BTCF0:USTF0",1753389716038,2.22234434,118910.0,118900.0,1.18780495]
["bitfinex-derivatives","BTCF0:USTF0",1753389716039,2.44462814,118910.0,118900.0,1.18780495]
["bitfinex-derivatives","BTCF0:USTF0",1753389716234,2.50486164,118910.0,118900.0,0.83186205]
["bitfinex-derivatives","BTCF0:USTF0",1753389716436,2.51999372,118910.0,118900.0,0.67267585]
["bitfinex-derivatives","BTCF0:USTF0",1753389716943,2.51999372,118910.0,118900.0,0.46066015]
["bitfinex-derivatives","BTCF0:USTF0",1753389717245,2.51999372,118910.0,118900.0,0.18366755]
["bitfinex-derivatives","BTCF0:USTF0",1753389717547,2.51999372,118910.0,118900.0,0.05234525]
["bitfinex-derivatives","BTCF0:USTF0",1753389717736,2.51999372,118910.0,118900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753389719141,0.5118829,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389719338,3.91197377,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389719539,4.0382949,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389719738,2.5382949,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389720536,2.5382949,118890.0,118880.0,0.00206005]
["bitfinex-derivatives","BTCF0:USTF0",1753389721444,2.5392949,118890.0,118880.0,0.00506005]
["bitfinex-derivatives","BTCF0:USTF0",1753389722344,2.5392949,118890.0,118880.0,0.00306005]
["bitfinex-derivatives","BTCF0:USTF0",1753389722541,2.5382949,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389722740,2.5392949,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389723846,2.59950078,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389724050,2.5392949,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389726653,2.58445059,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389732353,2.04951271,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389733957,2.58445059,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389734958,2.5392949,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389735156,2.86696972,118890.0,118880.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753389735460,2.86696972,118890.0,118850.0,0.01878573]
["bitfinex-derivatives","BTCF0:USTF0",1753389735461,0.3228149,118860.0,118850.0,0.01887573]
["bitfinex-derivatives","BTCF0:USTF0",1753389735651,2.41674577,118860.0,118850.0,0.01887573]
["bitfinex-derivatives","BTCF0:USTF0",1753389735861,2.54272386,118860.0,118850.0,0.01887573]
["bitfinex-derivatives","BTCF0:USTF0",1753389736668,2.55144946,118860.0,118850.0,0.02187573]
["bitfinex-derivatives","BTCF0:USTF0",1753389737670,2.01651158,118860.0,118850.0,0.02187573]
["bitfinex-derivatives","BTCF0:USTF0",1753389737864,2.28498052,118860.0,118850.0,0.02587573]
["bitfinex-derivatives","BTCF0:USTF0",1753389740178,2.62098333,118860.0,118850.0,0.02587573]
["bitfinex-derivatives","BTCF0:USTF0",1753389746673,2.35351439,118860.0,118850.0,0.29334467]
["bitfinex-derivatives","BTCF0:USTF0",1753389747478,2.35351439,118860.0,118850.0,0.02587573]
["bitfinex-derivatives","BTCF0:USTF0",1753389747676,2.35351439,118860.0,118850.0,0.29334467]
["bitfinex-derivatives","BTCF0:USTF0",1753389747878,2.35351439,118860.0,118850.0,0.02587573]
["bitfinex-derivatives","BTCF0:USTF0",1753389748378,2.62098333,118860.0,118850.0,0.02587573]
["bitfinex-derivatives","BTCF0:USTF0",1753389749574,2.62098333,118860.0,118850.0,0.02578573]
["bitfinex-derivatives","BTCF0:USTF0",1753389750672,2.62098333,118860.0,118850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753389751873,2.62098333,118860.0,118850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753389752179,2.62098333,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753389752378,2.61998333,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753389766292,2.6651536,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753389767893,2.13021572,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753389768092,2.6651536,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753389769493,1.55229572,118860.0,118850.0,0.27055894]
["bitfinex-derivatives","BTCF0:USTF0",1753389769791,1.16136545,118860.0,118850.0,0.70635988]
["bitfinex-derivatives","BTCF0:USTF0",1753389770293,1.16136545,118860.0,118850.0,0.43889094]
["bitfinex-derivatives","BTCF0:USTF0",1753389770590,1.16136545,118860.0,118850.0,0.171362]
["bitfinex-derivatives","BTCF0:USTF0",1753389770591,1.35155545,118860.0,118850.0,0.171362]
["bitfinex-derivatives","BTCF0:USTF0",1753389770787,1.35155545,118860.0,118850.0,0.27055894]
["bitfinex-derivatives","BTCF0:USTF0",1753389770992,1.61902439,118860.0,118850.0,0.27055894]
["bitfinex-derivatives","BTCF0:USTF0",1753389771892,1.61902439,118860.0,118850.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1753389772090,1.61902439,118860.0,118850.0,0.27055894]
["bitfinex-derivatives","BTCF0:USTF0",1753389772995,1.88649333,118860.0,118850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753389774696,1.88649333,118860.0,118850.0,0.27046894]
["bitfinex-derivatives","BTCF0:USTF0",1753389774697,1.61902439,118860.0,118850.0,0.27046894]
["bitfinex-derivatives","BTCF0:USTF0",1753389775895,1.61902439,118860.0,118850.0,0.28902435]
["bitfinex-derivatives","BTCF0:USTF0",1753389776102,1.88649333,118860.0,118850.0,0.28902435]
["bitfinex-derivatives","BTCF0:USTF0",1753389776396,1.61902439,118860.0,118850.0,0.02155541]
["bitfinex-derivatives","BTCF0:USTF0",1753389776798,1.88649333,118860.0,118850.0,0.02155541]
["bitfinex-derivatives","BTCF0:USTF0",1753389777398,1.88649333,118860.0,118850.0,0.02166402]
["bitfinex-derivatives","BTCF0:USTF0",1753389779300,1.61902439,118860.0,118850.0,0.02203954]
["bitfinex-derivatives","BTCF0:USTF0",1753389781305,1.35155545,118860.0,118850.0,0.28950848]
["bitfinex-derivatives","BTCF0:USTF0",1753389781497,1.61902439,118860.0,118850.0,0.28950848]
["bitfinex-derivatives","BTCF0:USTF0",1753389782791,1.88649333,118860.0,118850.0,0.28950848]
["bitfinex-derivatives","BTCF0:USTF0",1753389782992,1.61902439,118860.0,118850.0,0.28950848]
["bitfinex-derivatives","BTCF0:USTF0",1753389785905,1.35155545,118860.0,118850.0,0.28950848]
["bitfinex-derivatives","BTCF0:USTF0",1753389786105,1.61902439,118860.0,118850.0,0.28950848]
["bitfinex-derivatives","BTCF0:USTF0",1753389786893,0.97704495,118860.0,118850.0,0.55703742]
["bitfinex-derivatives","BTCF0:USTF0",1753389787100,0.65581495,118860.0,118850.0,0.55703742]
["bitfinex-derivatives","BTCF0:USTF0",1753389787506,0.82398155,118860.0,118850.0,0.55703742]
["bitfinex-derivatives","BTCF0:USTF0",1753389787698,0.65581495,118860.0,118850.0,0.55703742]
["bitfinex-derivatives","BTCF0:USTF0",1753389787904,0.77264495,118860.0,118850.0,0.55703742]
["bitfinex-derivatives","BTCF0:USTF0",1753389788294,0.62367495,118860.0,118850.0,0.55703742]
["bitfinex-derivatives","BTCF0:USTF0",1753389788696,0.79184165,118860.0,118850.0,0.55703742]
["bitfinex-derivatives","BTCF0:USTF0",1753389789206,0.79184165,118860.0,118850.0,0.3788553]
["bitfinex-derivatives","BTCF0:USTF0",1753389790104,0.79184165,118860.0,118850.0,0.38778021]
["bitfinex-derivatives","BTCF0:USTF0",1753389790908,0.79184165,118860.0,118850.0,0.38787021]
["bitfinex-derivatives","BTCF0:USTF0",1753389791307,0.77344866,118860.0,118850.0,0.38787021]
["bitfinex-derivatives","BTCF0:USTF0",1753389791904,0.79160159,118860.0,118850.0,0.38787021]
["bitfinex-derivatives","BTCF0:USTF0",1753389792408,0.77344866,118860.0,118850.0,0.38787021]
["bitfinex-derivatives","BTCF0:USTF0",1753389793007,1.03726866,118860.0,118850.0,0.3789453]
["bitfinex-derivatives","BTCF0:USTF0",1753389793204,1.11619866,118860.0,118850.0,0.38757001]
["bitfinex-derivatives","BTCF0:USTF0",1753389793403,1.11619866,118860.0,118850.0,0.3789453]
["bitfinex-derivatives","BTCF0:USTF0",1753389794304,1.13434916,118860.0,118850.0,0.3789453]
["bitfinex-derivatives","BTCF0:USTF0",1753389795809,1.13434916,118860.0,118850.0,0.38757498]
["bitfinex-derivatives","BTCF0:USTF0",1753389796408,1.13434916,118860.0,118850.0,0.3789453]
["bitfinex-derivatives","BTCF0:USTF0",1753389796609,1.13434916,118860.0,118850.0,0.5471261]
["bitfinex-derivatives","BTCF0:USTF0",1753389797302,1.13434916,118860.0,118850.0,0.19037034]
["bitfinex-derivatives","BTCF0:USTF0",1753389797499,1.13434916,118860.0,118850.0,0.02218954]
["bitfinex-derivatives","BTCF0:USTF0",1753389797802,1.13434916,118860.0,118850.0,0.3789453]
["bitfinex-derivatives","BTCF0:USTF0",1753389798411,1.13434916,118860.0,118850.0,0.5471261]
["bitfinex-derivatives","BTCF0:USTF0",1753389798910,1.13434916,118860.0,118850.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1753389802315,0.77354916,118860.0,118850.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1753389802517,1.13434916,118860.0,118850.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1753389804217,1.11619866,118860.0,118850.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1753389805011,1.13434904,118860.0,118850.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1753389805318,1.13434904,118860.0,118850.0,0.3788853]
["bitfinex-derivatives","BTCF0:USTF0",1753389806519,1.13434904,118860.0,118850.0,0.547066]
["bitfinex-derivatives","BTCF0:USTF0",1753389806817,1.13434904,118860.0,118850.0,0.3788853]
["bitfinex-derivatives","BTCF0:USTF0",1753389808018,1.13434904,118860.0,118850.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1753389810024,1.13434904,118860.0,118850.0,0.3788853]
["bitfinex-derivatives","BTCF0:USTF0",1753389810822,1.13434904,118860.0,118850.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1753389811322,1.13434904,118860.0,118850.0,0.7254994]
["bitfinex-derivatives","BTCF0:USTF0",1753389811521,1.06581517,118860.0,118850.0,0.7254994]
["bitfinex-derivatives","BTCF0:USTF0",1753389812009,1.06581517,118860.0,118850.0,0.5573186]
["bitfinex-derivatives","BTCF0:USTF0",1753389812412,1.06581517,118860.0,118850.0,0.7254994]
["bitfinex-derivatives","BTCF0:USTF0",1753389813425,1.06583599,118860.0,118850.0,0.5573186]
["bitfinex-derivatives","BTCF0:USTF0",1753389813623,1.06583599,118860.0,118850.0,0.7255053]
["bitfinex-derivatives","BTCF0:USTF0",1753389814024,1.06583599,118860.0,118850.0,0.7708852]
["bitfinex-derivatives","BTCF0:USTF0",1753389815432,1.06583599,118860.0,118850.0,0.6026985]
["bitfinex-derivatives","BTCF0:USTF0",1753389815628,1.06583599,118860.0,118850.0,1.1798585]
["bitfinex-derivatives","BTCF0:USTF0",1753389815818,1.06583599,118860.0,118850.0,0.91226397]
["bitfinex-derivatives","BTCF0:USTF0",1753389816022,1.06583599,118860.0,118850.0,1.08045517]
["bitfinex-derivatives","BTCF0:USTF0",1753389816526,1.06583599,118860.0,118850.0,1.3480497]
["bitfinex-derivatives","BTCF0:USTF0",1753389816736,1.06583599,118860.0,118850.0,1.08045517]
["bitfinex-derivatives","BTCF0:USTF0",1753389817035,1.13162256,118860.0,118850.0,0.91226397]
["bitfinex-derivatives","BTCF0:USTF0",1753389819236,1.13162256,118860.0,118850.0,1.08045507]
["bitfinex-derivatives","BTCF0:USTF0",1753389819836,1.13162256,118860.0,118850.0,1.3480496]
["bitfinex-derivatives","BTCF0:USTF0",1753389828542,1.13140793,118860.0,118850.0,1.3480496]
["bitfinex-derivatives","BTCF0:USTF0",1753389829642,1.13141823,118860.0,118850.0,1.3480496]
["bitfinex-derivatives","BTCF0:USTF0",1753389830546,0.96324123,118860.0,118850.0,1.3480496]
["bitfinex-derivatives","BTCF0:USTF0",1753389830845,1.13141823,118860.0,118850.0,1.3480496]
["bitfinex-derivatives","BTCF0:USTF0",1753389831234,0.96324123,118860.0,118850.0,1.3480496]
["bitfinex-derivatives","BTCF0:USTF0",1753389831445,0.89745466,118860.0,118850.0,1.3480496]
["bitfinex-derivatives","BTCF0:USTF0",1753389831646,0.89745466,118860.0,118850.0,1.3481096]
["bitfinex-derivatives","BTCF0:USTF0",1753389832847,1.06563156,118860.0,118850.0,1.3481096]
["bitfinex-derivatives","BTCF0:USTF0",1753389833339,0.89745466,118860.0,118850.0,1.3481096]
["bitfinex-derivatives","BTCF0:USTF0",1753389833734,1.06563156,118860.0,118850.0,1.3481096]
["bitfinex-derivatives","BTCF0:USTF0",1753389834341,0.55470466,118860.0,118850.0,1.78397613]
["bitfinex-derivatives","BTCF0:USTF0",1753389835240,0.19390466,118860.0,118850.0,1.78397613]
["bitfinex-derivatives","BTCF0:USTF0",1753389835437,0.55470466,118860.0,118850.0,1.5163816]
["bitfinex-derivatives","BTCF0:USTF0",1753389835641,0.55470466,118860.0,118850.0,1.3481096]
["bitfinex-derivatives","BTCF0:USTF0",1753389836038,0.72288156,118860.0,118850.0,1.3481096]
["bitfinex-derivatives","BTCF0:USTF0",1753389837144,0.55470466,118860.0,118850.0,1.3481096]
["bitfinex-derivatives","BTCF0:USTF0",1753389837642,0.14393466,118860.0,118850.0,1.5163816]
["bitfinex-derivatives","BTCF0:USTF0",1753389837948,0.40826,118870.0,118860.0,0.168327]
["bitfinex-derivatives","BTCF0:USTF0",1753389838139,0.40826,118870.0,118860.0,1.29273365]
["bitfinex-derivatives","BTCF0:USTF0",1753389838335,0.53420031,118870.0,118860.0,1.29273365]
["bitfinex-derivatives","BTCF0:USTF0",1753389839249,0.17340031,118870.0,118860.0,2.27679355]
["bitfinex-derivatives","BTCF0:USTF0",1753389839448,0.17340031,118870.0,118860.0,1.91599355]
["bitfinex-derivatives","BTCF0:USTF0",1753389839649,0.70236311,118870.0,118860.0,1.33911355]
["bitfinex-derivatives","BTCF0:USTF0",1753389839837,0.53420031,118870.0,118860.0,1.87061365]
["bitfinex-derivatives","BTCF0:USTF0",1753389840041,0.53420031,118870.0,118860.0,1.91599355]
["bitfinex-derivatives","BTCF0:USTF0",1753389840444,0.87979031,118870.0,118860.0,1.91599355]
["bitfinex-derivatives","BTCF0:USTF0",1753389840647,1.04795381,118870.0,118860.0,1.64833902]
["bitfinex-derivatives","BTCF0:USTF0",1753389840844,1.04795381,118870.0,118860.0,1.60291912]
["bitfinex-derivatives","BTCF0:USTF0",1753389842650,1.04795381,118870.0,118860.0,1.02607912]
["bitfinex-derivatives","BTCF0:USTF0",1753389842843,1.04795381,118870.0,118860.0,1.60287912]
["bitfinex-derivatives","BTCF0:USTF0",1753389843145,1.04795381,118870.0,118860.0,1.42443361]
["bitfinex-derivatives","BTCF0:USTF0",1753389844156,1.04795381,118870.0,118860.0,1.46981351]
["bitfinex-derivatives","BTCF0:USTF0",1753389846757,1.04795381,118870.0,118860.0,1.42443361]
["bitfinex-derivatives","BTCF0:USTF0",1753389849760,1.06582721,118870.0,118860.0,1.42443361]
["bitfinex-derivatives","BTCF0:USTF0",1753389850854,1.06582721,118870.0,118860.0,1.46981351]
["bitfinex-derivatives","BTCF0:USTF0",1753389856260,0.89766371,118870.0,118860.0,1.46987351]
["bitfinex-derivatives","BTCF0:USTF0",1753389856460,0.58470371,118870.0,118860.0,1.46987351]
["bitfinex-derivatives","BTCF0:USTF0",1753389856662,0.75286711,118870.0,118860.0,1.46987351]
["bitfinex-derivatives","BTCF0:USTF0",1753389856861,0.80281711,118870.0,118860.0,1.46997451]
["bitfinex-derivatives","BTCF0:USTF0",1753389857161,1.06479711,118870.0,118860.0,1.46997451]
["bitfinex-derivatives","BTCF0:USTF0",1753389857668,0.89663371,118870.0,118860.0,1.46997451]
["bitfinex-derivatives","BTCF0:USTF0",1753389859164,1.06479711,118870.0,118860.0,1.46997451]
["bitfinex-derivatives","BTCF0:USTF0",1753389862571,1.06479711,118870.0,118860.0,1.46991451]
["bitfinex-derivatives","BTCF0:USTF0",1753389865177,1.06479711,118870.0,118860.0,1.91573963]
["bitfinex-derivatives","BTCF0:USTF0",1753389865576,1.06479711,118870.0,118860.0,1.64821674]
["bitfinex-derivatives","BTCF0:USTF0",1753389867282,1.06479711,118870.0,118860.0,1.07141674]
["bitfinex-derivatives","BTCF0:USTF0",1753389867775,1.06479711,118870.0,118860.0,1.64793674]
["bitfinex-derivatives","BTCF0:USTF0",1753389868178,1.06479711,118870.0,118860.0,1.07141674]
["bitfinex-derivatives","BTCF0:USTF0",1753389868374,1.06479711,118870.0,118860.0,1.64793674]
["bitfinex-derivatives","BTCF0:USTF0",1753389868574,1.06479711,118870.0,118860.0,1.07141674]
["bitfinex-derivatives","BTCF0:USTF0",1753389868774,1.06479711,118870.0,118860.0,1.64793674]
["bitfinex-derivatives","BTCF0:USTF0",1753389869380,1.06479711,118870.0,118860.0,1.07141674]
["bitfinex-derivatives","BTCF0:USTF0",1753389869572,1.06479711,118870.0,118860.0,1.64789674]
["bitfinex-derivatives","BTCF0:USTF0",1753389870080,1.06479711,118870.0,118860.0,1.07141674]
["bitfinex-derivatives","BTCF0:USTF0",1753389870279,1.06479711,118870.0,118860.0,1.33893963]
["bitfinex-derivatives","BTCF0:USTF0",1753389870475,1.06479711,118870.0,118860.0,1.91541963]
["bitfinex-derivatives","BTCF0:USTF0",1753389871178,1.06479711,118870.0,118860.0,1.64789674]
["bitfinex-derivatives","BTCF0:USTF0",1753389883589,1.06483224,118870.0,118860.0,1.64789674]
["bitfinex-derivatives","BTCF0:USTF0",1753389886098,1.06483224,118870.0,118860.0,1.07141674]
["bitfinex-derivatives","BTCF0:USTF0",1753389886391,1.06483224,118870.0,118860.0,1.64769674]
["bitfinex-derivatives","BTCF0:USTF0",1753389886694,1.06483224,118870.0,118860.0,1.33893963]
["bitfinex-derivatives","BTCF0:USTF0",1753389886990,1.06483224,118870.0,118860.0,1.91521963]
["bitfinex-derivatives","BTCF0:USTF0",1753389887694,1.06483224,118870.0,118860.0,1.33893963]
["bitfinex-derivatives","BTCF0:USTF0",1753389887889,1.06483224,118870.0,118860.0,1.91517963]
["bitfinex-derivatives","BTCF0:USTF0",1753389891194,1.06483224,118870.0,118860.0,1.64765674]
["bitfinex-derivatives","BTCF0:USTF0",1753389898692,1.06483224,118870.0,118860.0,1.07141754]
["bitfinex-derivatives","BTCF0:USTF0",1753389898896,1.33235513,118870.0,118860.0,0.0464809]
["bitfinex-derivatives","BTCF0:USTF0",1753389899099,1.06483224,118870.0,118860.0,0.84474389]
["bitfinex-derivatives","BTCF0:USTF0",1753389899292,1.33235513,118870.0,118860.0,0.84474389]
["bitfinex-derivatives","BTCF0:USTF0",1753389899692,1.33235513,118870.0,118860.0,1.11226678]
["bitfinex-derivatives","BTCF0:USTF0",1753389901396,1.06483224,118870.0,118860.0,1.13082936]
["bitfinex-derivatives","BTCF0:USTF0",1753389901798,1.33235513,118870.0,118860.0,1.13082936]
["bitfinex-derivatives","BTCF0:USTF0",1753389902097,1.06483224,118870.0,118860.0,0.86330647]
["bitfinex-derivatives","BTCF0:USTF0",1753389902296,1.33235513,118870.0,118860.0,0.28718647]
["bitfinex-derivatives","BTCF0:USTF0",1753389902501,1.33235513,118870.0,118860.0,0.86326647]
["bitfinex-derivatives","BTCF0:USTF0",1753389905099,1.90843513,118870.0,118860.0,0.86326647]
["bitfinex-derivatives","BTCF0:USTF0",1753389905603,1.33235513,118870.0,118860.0,0.86326647]
["bitfinex-derivatives","BTCF0:USTF0",1753389905792,1.90843513,118870.0,118860.0,0.86326647]
["bitfinex-derivatives","BTCF0:USTF0",1753389906801,1.33235513,118870.0,118860.0,0.86326647]
["bitfinex-derivatives","BTCF0:USTF0",1753389906989,1.90843513,118870.0,118860.0,0.86326647]
["bitfinex-derivatives","BTCF0:USTF0",1753389908408,1.90839513,118870.0,118860.0,0.86326647]
["bitfinex-derivatives","BTCF0:USTF0",1753389908702,1.64087224,118870.0,118860.0,1.13078936]
["bitfinex-derivatives","BTCF0:USTF0",1753389909698,1.06483224,118870.0,118860.0,1.13078936]
["bitfinex-derivatives","BTCF0:USTF0",1753389914303,1.33235513,118870.0,118860.0,1.13078936]
["bitfinex-derivatives","BTCF0:USTF0",1753389914905,1.06483224,118870.0,118860.0,1.13078936]
["bitfinex-derivatives","BTCF0:USTF0",1753389917814,1.06483224,118870.0,118860.0,0.59574358]
["bitfinex-derivatives","BTCF0:USTF0",1753389918114,1.06483224,118870.0,118860.0,1.13078936]
["bitfinex-derivatives","BTCF0:USTF0",1753389922505,1.04692371,118870.0,118860.0,1.13078936]
["bitfinex-derivatives","BTCF0:USTF0",1753389925019,1.06488367,118870.0,118860.0,1.13078936]
["bitfinex-derivatives","BTCF0:USTF0",1753389925618,1.06488367,118870.0,118860.0,0.55479936]
["bitfinex-derivatives","BTCF0:USTF0",1753389925811,1.06488367,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389926010,1.04692371,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389926418,1.06488762,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389927212,1.04692371,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389927918,1.06489501,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389938126,1.06489501,118870.0,118860.0,0.59571358]
["bitfinex-derivatives","BTCF0:USTF0",1753389938326,1.06489501,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389939139,1.06489501,118870.0,118860.0,1.13065836]
["bitfinex-derivatives","BTCF0:USTF0",1753389940936,1.06489501,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389947147,1.06489501,118870.0,118860.0,0.59571358]
["bitfinex-derivatives","BTCF0:USTF0",1753389947344,1.06489501,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389956448,1.06489501,118870.0,118860.0,0.59571358]
["bitfinex-derivatives","BTCF0:USTF0",1753389956646,1.06489501,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389956848,1.06489501,118870.0,118860.0,0.59571358]
["bitfinex-derivatives","BTCF0:USTF0",1753389957049,1.06489501,118870.0,118860.0,1.13075936]
["bitfinex-derivatives","BTCF0:USTF0",1753389967062,1.06489501,118870.0,118860.0,1.13043936]
["bitfinex-derivatives","BTCF0:USTF0",1753389972666,1.06489501,118870.0,118860.0,1.29863126]
["bitfinex-derivatives","BTCF0:USTF0",1753389973259,1.06489501,118870.0,118860.0,1.13043936]
["bitfinex-derivatives","BTCF0:USTF0",1753389974561,1.06489501,118870.0,118860.0,1.56621425]
["bitfinex-derivatives","BTCF0:USTF0",1753389974966,1.06489501,118870.0,118860.0,1.29869136]
["bitfinex-derivatives","BTCF0:USTF0",1753389981570,1.06489501,118870.0,118860.0,0.76364558]
["bitfinex-derivatives","BTCF0:USTF0",1753389981871,1.06489501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753389993876,1.06489501,118870.0,118860.0,1.13043936]
["bitfinex-derivatives","BTCF0:USTF0",1753389994774,1.06489501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753389995379,1.06489501,118870.0,118860.0,1.13043936]
["bitfinex-derivatives","BTCF0:USTF0",1753389996376,0.94084501,118870.0,118860.0,1.13043936]
["bitfinex-derivatives","BTCF0:USTF0",1753389996582,1.04384501,118870.0,118860.0,1.13043936]
["bitfinex-derivatives","BTCF0:USTF0",1753389997578,1.04384501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753389998688,1.04384501,118870.0,118860.0,1.13043936]
["bitfinex-derivatives","BTCF0:USTF0",1753389999386,1.04384501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753389999983,1.05143501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753390003287,0.69063501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753390003490,1.05143501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753390010897,0.69063501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753390011091,1.41223501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753390017800,1.41223501,118870.0,118860.0,1.29853036]
["bitfinex-derivatives","BTCF0:USTF0",1753390020105,1.41223501,118870.0,118860.0,1.29863136]
["bitfinex-derivatives","BTCF0:USTF0",1753390023796,1.41223501,118870.0,118860.0,1.29889575]
["bitfinex-derivatives","BTCF0:USTF0",1753390028501,1.41223501,118870.0,118860.0,1.29855922]
["bitfinex-derivatives","BTCF0:USTF0",1753390031512,1.41223501,118870.0,118860.0,1.29861922]
["bitfinex-derivatives","BTCF0:USTF0",1753390031808,1.24407161,118870.0,118860.0,1.34401119]
["bitfinex-derivatives","BTCF0:USTF0",1753390032006,1.41224961,118870.0,118860.0,1.34411426]
["bitfinex-derivatives","BTCF0:USTF0",1753390032210,0.32917722,118870.0,118860.0,1.34411426]
["bitfinex-derivatives","BTCF0:USTF0",1753390032403,0.19137722,118870.0,118860.0,1.97243715]
["bitfinex-derivatives","BTCF0:USTF0",1753390032604,0.04635,118880.0,118870.0,0.168328]
["bitfinex-derivatives","BTCF0:USTF0",1753390032800,0.6688607,118890.0,118870.0,0.80271867]
["bitfinex-derivatives","BTCF0:USTF0",1753390033009,0.5289531,118890.0,118880.0,1.54605247]
["bitfinex-derivatives","BTCF0:USTF0",1753390033208,0.53313049,118890.0,118880.0,1.54611247]
["bitfinex-derivatives","BTCF0:USTF0",1753390033505,0.53313049,118890.0,118880.0,1.56458165]
["bitfinex-derivatives","BTCF0:USTF0",1753390034205,0.53413049,118890.0,118880.0,1.56458165]
["bitfinex-derivatives","BTCF0:USTF0",1753390034404,0.70228019,118890.0,118880.0,1.56458165]
["bitfinex-derivatives","BTCF0:USTF0",1753390035215,0.70428019,118890.0,118880.0,1.56458165]
["bitfinex-derivatives","BTCF0:USTF0",1753390035609,0.70628019,118890.0,118880.0,1.56558165]
["bitfinex-derivatives","BTCF0:USTF0",1753390036713,0.70628019,118890.0,118880.0,1.61092857]
["bitfinex-derivatives","BTCF0:USTF0",1753390037212,0.53813049,118890.0,118880.0,1.61092857]
["bitfinex-derivatives","BTCF0:USTF0",1753390037415,0.53813049,118890.0,118880.0,1.56558165]
["bitfinex-derivatives","BTCF0:USTF0",1753390038913,0.70628019,118890.0,118880.0,0.99035165]
["bitfinex-derivatives","BTCF0:USTF0",1753390039112,0.80415019,118890.0,118880.0,1.56559165]
["bitfinex-derivatives","BTCF0:USTF0",1753390039413,1.02027019,118890.0,118880.0,1.56559165]
["bitfinex-derivatives","BTCF0:USTF0",1753390040116,1.02027019,118890.0,118880.0,0.76302298]
["bitfinex-derivatives","BTCF0:USTF0",1753390040316,1.02027019,118890.0,118880.0,1.29806876]
["bitfinex-derivatives","BTCF0:USTF0",1753390040615,1.02027019,118890.0,118880.0,0.76302298]
["bitfinex-derivatives","BTCF0:USTF0",1753390040815,1.02027019,118890.0,118880.0,1.29806876]
["bitfinex-derivatives","BTCF0:USTF0",1753390041416,1.02027019,118890.0,118880.0,1.56559165]
["bitfinex-derivatives","BTCF0:USTF0",1753390042216,1.02027019,118890.0,118880.0,0.76302298]
["bitfinex-derivatives","BTCF0:USTF0",1753390042518,1.02027019,118890.0,118880.0,1.29806876]
["bitfinex-derivatives","BTCF0:USTF0",1753390042713,1.02027019,118890.0,118880.0,0.01955918]
["bitfinex-derivatives","BTCF0:USTF0",1753390042914,1.02027019,118890.0,118880.0,1.29796876]
["bitfinex-derivatives","BTCF0:USTF0",1753390043114,1.02027019,118890.0,118880.0,0.72276876]
["bitfinex-derivatives","BTCF0:USTF0",1753390043314,1.28779308,118890.0,118880.0,0.59466918]
["bitfinex-derivatives","BTCF0:USTF0",1753390043518,1.28779308,118890.0,118880.0,0.86219207]
["bitfinex-derivatives","BTCF0:USTF0",1753390044122,1.28779308,118890.0,118880.0,0.28699207]
["bitfinex-derivatives","BTCF0:USTF0",1753390044323,1.28779308,118890.0,118880.0,0.86219207]
["bitfinex-derivatives","BTCF0:USTF0",1753390044622,1.30563759,118890.0,118880.0,0.86219207]
["bitfinex-derivatives","BTCF0:USTF0",1753390045318,1.30563759,118890.0,118880.0,0.59466918]
["bitfinex-derivatives","BTCF0:USTF0",1753390045622,1.30563759,118890.0,118880.0,0.28699207]
["bitfinex-derivatives","BTCF0:USTF0",1753390045808,1.30563759,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753390046118,2.14848048,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753390046310,1.88095759,118890.0,118880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753390047810,0.4140636,118880.0,118870.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1753390048015,0.90714811,118880.0,118870.0,0.84284289]
["bitfinex-derivatives","BTCF0:USTF0",1753390048220,1.30078226,118880.0,118870.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1753390048420,1.30078226,118880.0,118870.0,0.84284289]
["bitfinex-derivatives","BTCF0:USTF0",1753390049118,1.30178226,118880.0,118870.0,0.84284289]
["bitfinex-derivatives","BTCF0:USTF0",1753390049314,1.30278226,118880.0,118870.0,0.84284289]
["bitfinex-derivatives","BTCF0:USTF0",1753390051421,1.30278226,118880.0,118870.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1753390051610,1.30278226,118880.0,118870.0,0.84284289]
["bitfinex-derivatives","BTCF0:USTF0",1753390052224,1.30278226,118880.0,118870.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1753390052419,1.30278226,118880.0,118870.0,0.84284289]
["bitfinex-derivatives","BTCF0:USTF0",1753390052722,1.30278226,118880.0,118870.0,0.26752289]
["bitfinex-derivatives","BTCF0:USTF0",1753390054727,1.66358226,118880.0,118870.0,0.26752289]
["bitfinex-derivatives","BTCF0:USTF0",1753390059023,0.3162079,118870.0,118860.0,0.8617774]
["bitfinex-derivatives","BTCF0:USTF0",1753390059223,0.90716241,118870.0,118860.0,1.12930029]
["bitfinex-derivatives","BTCF0:USTF0",1753390059423,1.03291415,118870.0,118860.0,1.12930029]
["bitfinex-derivatives","BTCF0:USTF0",1753390060321,1.03291415,118870.0,118860.0,0.8617774]
["bitfinex-derivatives","BTCF0:USTF0",1753390060723,1.04159407,118870.0,118860.0,1.12930029]
["bitfinex-derivatives","BTCF0:USTF0",1753390060925,1.04159407,118870.0,118860.0,1.13030029]
["bitfinex-derivatives","BTCF0:USTF0",1753390061524,1.04159407,118870.0,118860.0,0.59525451]
["bitfinex-derivatives","BTCF0:USTF0",1753390061826,1.04159407,118870.0,118860.0,1.13030029]
["bitfinex-derivatives","BTCF0:USTF0",1753390068126,1.04159407,118870.0,118860.0,0.59525451]
["bitfinex-derivatives","BTCF0:USTF0",1753390068429,0.94831696,118870.0,118860.0,0.8627774]
["bitfinex-derivatives","BTCF0:USTF0",1753390068625,1.66991696,118870.0,118860.0,0.8627774]
["bitfinex-derivatives","BTCF0:USTF0",1753390070232,2.24519696,118870.0,118860.0,0.8624974]
["bitfinex-derivatives","BTCF0:USTF0",1753390070530,2.24519696,118870.0,118860.0,0.84390389]
["bitfinex-derivatives","BTCF0:USTF0",1753390072327,2.24519696,118870.0,118860.0,0.26862389]
["bitfinex-derivatives","BTCF0:USTF0",1753390072727,2.24519696,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753390072932,2.24519696,118870.0,118860.0,0.26862389]
["bitfinex-derivatives","BTCF0:USTF0",1753390075124,2.24529148,118870.0,118860.0,0.26862389]
["bitfinex-derivatives","BTCF0:USTF0",1753390075533,2.24529148,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753390075736,2.24529148,118870.0,118860.0,0.26862389]
["bitfinex-derivatives","BTCF0:USTF0",1753390079231,2.24529148,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753390079431,2.24529148,118870.0,118860.0,0.26862389]
["bitfinex-derivatives","BTCF0:USTF0",1753390080033,2.24529148,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753390080239,2.24529148,118870.0,118860.0,0.26862389]
["bitfinex-derivatives","BTCF0:USTF0",1753390081538,2.24529148,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753390082635,1.97776859,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753390082839,2.24529148,118870.0,118860.0,0.26862389]
["bitfinex-derivatives","BTCF0:USTF0",1753390088541,1.97776859,118870.0,118860.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1753390088840,2.24529148,118870.0,118860.0,0.26862389]
["bitfinex-derivatives","BTCF0:USTF0",1753390089242,1.40248859,118870.0,118860.0,0.53614678]
["bitfinex-derivatives","BTCF0:USTF0",1753390089449,1.97804859,118870.0,118860.0,0.53783678]
["bitfinex-derivatives","BTCF0:USTF0",1753390092744,1.40248859,118870.0,118860.0,0.53783678]
["bitfinex-derivatives","BTCF0:USTF0",1753390092952,1.39380867,118870.0,118860.0,0.53783678]
["bitfinex-derivatives","BTCF0:USTF0",1753390094738,1.22563077,118870.0,118860.0,1.54997177]
["bitfinex-derivatives","BTCF0:USTF0",1753390094944,0.94358077,118870.0,118860.0,1.54997177]
["bitfinex-derivatives","BTCF0:USTF0",1753390095245,0.19004077,118870.0,118860.0,1.91077177]
["bitfinex-derivatives","BTCF0:USTF0",1753390095641,0.14369077,118870.0,118860.0,2.37437469]
["bitfinex-derivatives","BTCF0:USTF0",1753390095944,0.12575174,118870.0,118860.0,2.37437469]
["bitfinex-derivatives","BTCF0:USTF0",1753390096448,0.29392964,118870.0,118860.0,2.01357469]
["bitfinex-derivatives","BTCF0:USTF0",1753390096645,0.29392964,118870.0,118860.0,1.96822777]
["bitfinex-derivatives","BTCF0:USTF0",1753390096848,0.31191492,118870.0,118860.0,1.96822777]
["bitfinex-derivatives","BTCF0:USTF0",1753390097044,0.67271492,118870.0,118860.0,1.96822777]
["bitfinex-derivatives","BTCF0:USTF0",1753390097253,0.72203492,118870.0,118860.0,1.96822777]
["bitfinex-derivatives","BTCF0:USTF0",1753390097653,0.70404964,118870.0,118860.0,1.96822777]
["bitfinex-derivatives","BTCF0:USTF0",1753390098355,0.70404964,118870.0,118860.0,1.96812677]
["bitfinex-derivatives","BTCF0:USTF0",1753390098853,0.65472964,118870.0,118860.0,1.96812677]
["bitfinex-derivatives","BTCF0:USTF0",1753390099246,0.65472964,118870.0,118860.0,1.71812677]
["bitfinex-derivatives","BTCF0:USTF0",1753390100254,0.70404964,118870.0,118860.0,1.71812677]
["bitfinex-derivatives","BTCF0:USTF0",1753390100648,0.70404964,118870.0,118860.0,1.71822777]
["bitfinex-derivatives","BTCF0:USTF0",1753390101357,0.53587174,118870.0,118860.0,1.71822777]
["bitfinex-derivatives","BTCF0:USTF0",1753390103758,0.53587174,118870.0,118860.0,2.07902777]
["bitfinex-derivatives","BTCF0:USTF0",1753390103759,0.04932,118870.0,118860.0,2.07902777]
["bitfinex-derivatives","BTCF0:USTF0",1753390104650,0.04932,118870.0,118860.0,1.91077177]
["bitfinex-derivatives","BTCF0:USTF0",1753390104955,0.04932,118870.0,118860.0,1.95611869]
["bitfinex-derivatives","BTCF0:USTF0",1753390106559,0.04932,118870.0,118860.0,1.97294591]
["bitfinex-derivatives","BTCF0:USTF0",1753390110550,0.41012,118880.0,118870.0,0.170928]
["bitfinex-derivatives","BTCF0:USTF0",1753390110757,0.41012,118880.0,118870.0,0.92949175]
["bitfinex-derivatives","BTCF0:USTF0",1753390110957,0.53625942,118880.0,118870.0,0.92949175]
["bitfinex-derivatives","BTCF0:USTF0",1753390111359,0.17545942,118880.0,118870.0,1.60316156]
["bitfinex-derivatives","BTCF0:USTF0",1753390111661,0.04932,118890.0,118880.0,0.1709139]
["bitfinex-derivatives","BTCF0:USTF0",1753390111860,0.6834162,118900.0,118890.0,0.1708997]
["bitfinex-derivatives","BTCF0:USTF0",1753390112065,0.6834162,118900.0,118890.0,0.70594548]
["bitfinex-derivatives","BTCF0:USTF0",1753390112267,1.02987264,118900.0,118890.0,0.70594548]
["bitfinex-derivatives","BTCF0:USTF0",1753390112566,1.02987264,118900.0,118890.0,0.71457661]
["bitfinex-derivatives","BTCF0:USTF0",1753390114270,1.03387264,118900.0,118890.0,0.71557661]
["bitfinex-derivatives","BTCF0:USTF0",1753390114771,1.03687264,118900.0,118890.0,0.71557661]
["bitfinex-derivatives","BTCF0:USTF0",1753390115363,1.03387264,118900.0,118890.0,0.71557661]
["bitfinex-derivatives","BTCF0:USTF0",1753390115664,1.03087264,118900.0,118890.0,0.71557661]
["bitfinex-derivatives","BTCF0:USTF0",1753390115870,1.03187264,118900.0,118890.0,0.71557661]
["bitfinex-derivatives","BTCF0:USTF0",1753390120874,1.03187264,118900.0,118890.0,0.18053083]
["bitfinex-derivatives","BTCF0:USTF0",1753390121074,1.03187264,118900.0,118890.0,0.71557661]
["bitfinex-derivatives","BTCF0:USTF0",1753390121968,1.04983413,118900.0,118890.0,0.71557661]
["bitfinex-derivatives","BTCF0:USTF0",1753390122168,1.04983413,118900.0,118890.0,0.71451661]
["bitfinex-derivatives","BTCF0:USTF0",1753390123374,0.88169793,118900.0,118890.0,0.71451661]
["bitfinex-derivatives","BTCF0:USTF0",1753390123575,0.86373644,118900.0,118890.0,0.71557661]
["bitfinex-derivatives","BTCF0:USTF0",1753390124268,1.03187204,118900.0,118890.0,0.78227898]
["bitfinex-derivatives","BTCF0:USTF0",1753390128080,0.86373644,118900.0,118890.0,0.78227898]
["bitfinex-derivatives","BTCF0:USTF0",1753390128380,0.86373644,118900.0,118890.0,1.04980187]
["bitfinex-derivatives","BTCF0:USTF0",1753390128767,0.86373644,118900.0,118890.0,0.78227898]
["bitfinex-derivatives","BTCF0:USTF0",1753390129880,0.79200644,118900.0,118890.0,0.78227898]
["bitfinex-derivatives","BTCF0:USTF0",1753390130473,0.86058644,118900.0,118890.0,0.78227898]
["bitfinex-derivatives","BTCF0:USTF0",1753390130875,0.79200644,118900.0,118890.0,0.78227898]
["bitfinex-derivatives","BTCF0:USTF0",1753390131183,0.60805644,118900.0,118890.0,1.04980187]
["bitfinex-derivatives","BTCF0:USTF0",1753390131680,0.60805644,118900.0,118890.0,0.78227898]
["bitfinex-derivatives","BTCF0:USTF0",1753390131882,0.78803644,118900.0,118890.0,0.78227898]
["bitfinex-derivatives","BTCF0:USTF0",1753390132184,1.0427325,118900.0,118890.0,0.78227898]
["bitfinex-derivatives","BTCF0:USTF0",1753390134680,1.0427325,118900.0,118890.0,0.2472332]
["bitfinex-derivatives","BTCF0:USTF0",1753390134883,1.0427325,118900.0,118890.0,0.78121898]
["bitfinex-derivatives","BTCF0:USTF0",1753390135079,1.02475204,118900.0,118890.0,0.78121898]
["bitfinex-derivatives","BTCF0:USTF0",1753390135573,1.0427374,118900.0,118890.0,1.08708609]
["bitfinex-derivatives","BTCF0:USTF0",1753390136278,1.0427374,118900.0,118890.0,0.51200609]
["bitfinex-derivatives","BTCF0:USTF0",1753390136477,1.0427374,118900.0,118890.0,1.08708609]
["bitfinex-derivatives","BTCF0:USTF0",1753390138074,1.0427374,118900.0,118890.0,1.37136672]
["bitfinex-derivatives","BTCF0:USTF0",1753390138476,1.0427374,118900.0,118890.0,1.3710038]
["bitfinex-derivatives","BTCF0:USTF0",1753390139876,1.0427374,118900.0,118890.0,1.08672317]
["bitfinex-derivatives","BTCF0:USTF0",1753390141378,1.0427374,118900.0,118890.0,1.35424606]
["bitfinex-derivatives","BTCF0:USTF0",1753390141686,1.0427374,118900.0,118890.0,1.37112824]
["bitfinex-derivatives","BTCF0:USTF0",1753390142286,1.0427374,118900.0,118890.0,1.10360535]
["bitfinex-derivatives","BTCF0:USTF0",1753390142486,1.0427374,118900.0,118890.0,0.52852535]
["bitfinex-derivatives","BTCF0:USTF0",1753390142686,1.31026029,118900.0,118890.0,0.92714744]
["bitfinex-derivatives","BTCF0:USTF0",1753390142889,1.31026029,118900.0,118890.0,1.02859487]
["bitfinex-derivatives","BTCF0:USTF0",1753390143384,1.31026029,118900.0,118890.0,0.84356289]
["bitfinex-derivatives","BTCF0:USTF0",1753390145976,1.31026029,118900.0,118890.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1753390146183,2.15286318,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753390146490,2.15286318,118900.0,118880.0,0.59185092]
["bitfinex-derivatives","BTCF0:USTF0",1753390146491,0.5278098,118890.0,118880.0,0.59185092]
["bitfinex-derivatives","BTCF0:USTF0",1753390146790,1.29994142,118890.0,118880.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1753390147187,1.29994142,118890.0,118860.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1753390147188,0.309788,118870.0,118860.0,0.27419]
["bitfinex-derivatives","BTCF0:USTF0",1753390147490,1.0334952,118870.0,118860.0,1.38431578]
["bitfinex-derivatives","BTCF0:USTF0",1753390147990,1.0334952,118870.0,118860.0,1.4524688]
["bitfinex-derivatives","BTCF0:USTF0",1753390148194,1.0334952,118870.0,118860.0,1.40712188]
["bitfinex-derivatives","BTCF0:USTF0",1753390148690,1.0344952,118870.0,118860.0,1.41312188]
["bitfinex-derivatives","BTCF0:USTF0",1753390149391,1.0344952,118870.0,118860.0,1.23482439]
["bitfinex-derivatives","BTCF0:USTF0",1753390150192,1.0344952,118870.0,118860.0,1.21799971]
["bitfinex-derivatives","BTCF0:USTF0",1753390150694,1.0344952,118870.0,118860.0,1.17595221]
["bitfinex-derivatives","BTCF0:USTF0",1753390153994,1.3952952,118870.0,118860.0,1.00608231]
["bitfinex-derivatives","BTCF0:USTF0",1753390154294,1.3952952,118870.0,118860.0,0.581181]
["bitfinex-derivatives","BTCF0:USTF0",1753390155088,1.37722115,118870.0,118860.0,0.581181]
["bitfinex-derivatives","BTCF0:USTF0",1753390155388,1.37722115,118870.0,118860.0,0.93792929]
["bitfinex-derivatives","BTCF0:USTF0",1753390155794,1.37722115,118870.0,118860.0,0.36284929]
["bitfinex-derivatives","BTCF0:USTF0",1753390156089,1.37722115,118870.0,118860.0,0.93796929]
["bitfinex-derivatives","BTCF0:USTF0",1753390157790,1.37722115,118870.0,118860.0,0.36284929]
["bitfinex-derivatives","BTCF0:USTF0",1753390157986,1.75199647,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390158188,1.39524818,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390158388,1.97040818,118870.0,118860.0,0.36284929]
["bitfinex-derivatives","BTCF0:USTF0",1753390159798,1.97040818,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390160483,1.97040818,118870.0,118860.0,0.36284929]
["bitfinex-derivatives","BTCF0:USTF0",1753390161294,1.97040818,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390162388,1.97040532,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390164299,1.97040532,118870.0,118860.0,0.36284929]
["bitfinex-derivatives","BTCF0:USTF0",1753390164993,1.97040532,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390167000,1.39524532,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390167190,1.97044532,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390168900,2.32719361,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390169302,2.23809103,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390169600,2.23810732,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390177902,2.23810732,118870.0,118860.0,0.27364571]
["bitfinex-derivatives","BTCF0:USTF0",1753390180303,1.39526161,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390180503,2.23814732,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390180900,1.66290732,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390181103,1.39526161,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390181703,1.39526161,118870.0,118860.0,0.007791]
["bitfinex-derivatives","BTCF0:USTF0",1753390181902,1.39526161,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390182909,1.39526161,118870.0,118860.0,1.11832242]
["bitfinex-derivatives","BTCF0:USTF0",1753390186112,1.39526161,118870.0,118860.0,0.583031]
["bitfinex-derivatives","BTCF0:USTF0",1753390186314,1.39526161,118870.0,118860.0,1.11832242]
["bitfinex-derivatives","BTCF0:USTF0",1753390189519,1.39526161,118870.0,118860.0,0.583031]
["bitfinex-derivatives","BTCF0:USTF0",1753390189825,1.39526161,118870.0,118860.0,1.11832242]
["bitfinex-derivatives","BTCF0:USTF0",1753390191114,1.22708361,118870.0,118860.0,1.55522033]
["bitfinex-derivatives","BTCF0:USTF0",1753390191313,1.39526161,118870.0,118860.0,1.28757462]
["bitfinex-derivatives","BTCF0:USTF0",1753390192321,1.39526161,118870.0,118860.0,1.28651462]
["bitfinex-derivatives","BTCF0:USTF0",1753390197924,1.37722115,118870.0,118860.0,1.28651462]
["bitfinex-derivatives","BTCF0:USTF0",1753390198222,1.39530048,118870.0,118860.0,1.28651462]
["bitfinex-derivatives","BTCF0:USTF0",1753390199820,1.39530048,118870.0,118860.0,1.01886891]
["bitfinex-derivatives","BTCF0:USTF0",1753390200026,1.39530048,118870.0,118860.0,1.11832242]
["bitfinex-derivatives","BTCF0:USTF0",1753390200524,1.39530048,118870.0,118860.0,0.007791]
["bitfinex-derivatives","BTCF0:USTF0",1753390200821,1.39530048,118870.0,118860.0,1.11659242]
["bitfinex-derivatives","BTCF0:USTF0",1753390203526,1.39530048,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390203728,1.39530048,118870.0,118860.0,1.11667242]
["bitfinex-derivatives","BTCF0:USTF0",1753390205222,1.39530048,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390205428,1.39530048,118870.0,118860.0,1.11663242]
["bitfinex-derivatives","BTCF0:USTF0",1753390205728,1.39530048,118870.0,118860.0,0.84898671]
["bitfinex-derivatives","BTCF0:USTF0",1753390208026,1.39530048,118870.0,118860.0,1.11832242]
["bitfinex-derivatives","BTCF0:USTF0",1753390214134,1.31941048,118870.0,118860.0,1.11832242]
["bitfinex-derivatives","BTCF0:USTF0",1753390215537,1.31941048,118870.0,118860.0,1.11663242]
["bitfinex-derivatives","BTCF0:USTF0",1753390217636,1.23045048,118870.0,118860.0,1.11663242]
["bitfinex-derivatives","BTCF0:USTF0",1753390217833,1.31941048,118870.0,118860.0,1.11663242]
["bitfinex-derivatives","BTCF0:USTF0",1753390220133,1.30133115,118870.0,118860.0,1.11663242]
["bitfinex-derivatives","BTCF0:USTF0",1753390220337,1.31939977,118870.0,118860.0,1.11663242]
["bitfinex-derivatives","BTCF0:USTF0",1753390230449,1.31939977,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390230749,1.31939977,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390230750,1.58704548,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390231747,2.16224548,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390231941,1.89459977,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390232345,2.16224548,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390232848,2.16224548,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390234958,1.58704548,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390235158,2.16224548,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390236660,1.58704548,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390236863,2.16224548,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390238461,2.16224548,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390238649,1.58704548,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390238855,1.31939977,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390239055,1.31939977,118870.0,118860.0,0.71127462]
["bitfinex-derivatives","BTCF0:USTF0",1753390241254,1.31939977,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390244260,1.31939977,118870.0,118860.0,0.71127482]
["bitfinex-derivatives","BTCF0:USTF0",1753390246667,1.31939977,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390246868,1.31939977,118870.0,118860.0,0.71127482]
["bitfinex-derivatives","BTCF0:USTF0",1753390248362,0.66096977,118870.0,118860.0,0.71127482]
["bitfinex-derivatives","BTCF0:USTF0",1753390248557,1.38256977,118870.0,118860.0,0.71127482]
["bitfinex-derivatives","BTCF0:USTF0",1753390252368,1.38253575,118870.0,118860.0,0.71127482]
["bitfinex-derivatives","BTCF0:USTF0",1753390252864,0.66093575,118870.0,118860.0,0.71127482]
["bitfinex-derivatives","BTCF0:USTF0",1753390253072,1.38253575,118870.0,118860.0,0.71127482]
["bitfinex-derivatives","BTCF0:USTF0",1753390257570,1.38253575,118870.0,118860.0,0.71117382]
["bitfinex-derivatives","BTCF0:USTF0",1753390259977,1.38253575,118870.0,118860.0,0.71127482]
["bitfinex-derivatives","BTCF0:USTF0",1753390273584,1.38265437,118870.0,118860.0,0.71127482]
["bitfinex-derivatives","BTCF0:USTF0",1753390280091,1.38265437,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390280287,1.65030008,118870.0,118860.0,0.84878671]
["bitfinex-derivatives","BTCF0:USTF0",1753390281485,1.65030008,118870.0,118860.0,0.581141]
["bitfinex-derivatives","BTCF0:USTF0",1753390281688,1.65030008,118870.0,118860.0,0.84878671]
["bitfinex-derivatives","BTCF0:USTF0",1753390282393,1.65030008,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390282597,1.65030008,118870.0,118860.0,0.581141]
["bitfinex-derivatives","BTCF0:USTF0",1753390282896,1.65030008,118870.0,118860.0,0.84878671]
["bitfinex-derivatives","BTCF0:USTF0",1753390284487,2.22530008,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390284886,2.22530008,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390286793,1.95765437,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390287101,2.22530008,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390287795,2.22530008,118870.0,118860.0,0.006101]
["bitfinex-derivatives","BTCF0:USTF0",1753390287990,2.22530008,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390294406,1.65030008,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390294605,2.22530008,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390297404,1.65030008,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390297610,2.22526008,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390299515,1.65030008,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390299720,2.22526008,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390300521,2.22526008,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390300716,2.22559023,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390303216,2.22559023,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390304519,2.22559023,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390305226,2.22559023,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390305522,2.22555023,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390314125,1.95790452,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390314324,2.22555023,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390314824,1.65063023,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390315126,2.22551114,118870.0,118860.0,0.27374671]
["bitfinex-derivatives","BTCF0:USTF0",1753390315727,2.22551114,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390317928,1.95786543,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390318229,2.22551114,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390325523,1.95786543,118870.0,118860.0,0.54139242]
["bitfinex-derivatives","BTCF0:USTF0",1753390326837,1.38298543,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390327231,1.38298543,118870.0,118860.0,0.1759831]
["bitfinex-derivatives","BTCF0:USTF0",1753390327437,1.38298543,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390330340,1.38298543,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390330828,1.38298543,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390332336,1.38298543,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390334236,1.36450115,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390334536,1.3830193,118870.0,118860.0,0.54308242]
["bitfinex-derivatives","BTCF0:USTF0",1753390335338,1.3830193,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390336440,1.3830193,118870.0,118860.0,0.71233452]
["bitfinex-derivatives","BTCF0:USTF0",1753390337240,1.3830193,118870.0,118860.0,0.71223352]
["bitfinex-derivatives","BTCF0:USTF0",1753390338644,1.3830193,118870.0,118860.0,0.71117352]
["bitfinex-derivatives","BTCF0:USTF0",1753390339543,1.3830193,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390348646,1.3832243,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390358955,1.2150463,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390359155,1.3832242,118870.0,118860.0,0.97998023]
["bitfinex-derivatives","BTCF0:USTF0",1753390359346,1.2150463,118870.0,118860.0,0.97998023]
["bitfinex-derivatives","BTCF0:USTF0",1753390359554,1.3832242,118870.0,118860.0,0.1770431]
["bitfinex-derivatives","BTCF0:USTF0",1753390359748,1.3832242,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390370375,1.38324927,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390373681,1.38324927,118870.0,118860.0,0.1759831]
["bitfinex-derivatives","BTCF0:USTF0",1753390373872,1.38324927,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390375376,1.38324927,118870.0,118860.0,0.97892023]
["bitfinex-derivatives","BTCF0:USTF0",1753390375879,1.38324927,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390376079,1.38324927,118870.0,118860.0,0.97892023]
["bitfinex-derivatives","BTCF0:USTF0",1753390376276,1.21507137,118870.0,118860.0,0.97892023]
["bitfinex-derivatives","BTCF0:USTF0",1753390376679,1.38324927,118870.0,118860.0,0.97892023]
["bitfinex-derivatives","BTCF0:USTF0",1753390376982,1.21507137,118870.0,118860.0,0.97892023]
["bitfinex-derivatives","BTCF0:USTF0",1753390377582,1.38324927,118870.0,118860.0,0.97892023]
["bitfinex-derivatives","BTCF0:USTF0",1753390380082,1.21507137,118870.0,118860.0,0.97892023]
["bitfinex-derivatives","BTCF0:USTF0",1753390380380,1.38324927,118870.0,118860.0,0.97892023]
["bitfinex-derivatives","BTCF0:USTF0",1753390381082,1.38324927,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390382173,1.38324927,118870.0,118860.0,0.70958452]
["bitfinex-derivatives","BTCF0:USTF0",1753390382580,1.38324927,118870.0,118860.0,1.28402452]
["bitfinex-derivatives","BTCF0:USTF0",1753390382779,1.38324927,118870.0,118860.0,0.70958452]
["bitfinex-derivatives","BTCF0:USTF0",1753390382980,1.38324927,118870.0,118860.0,1.28402452]
["bitfinex-derivatives","BTCF0:USTF0",1753390384087,1.21507137,118870.0,118860.0,1.55167023]
["bitfinex-derivatives","BTCF0:USTF0",1753390385884,1.21507137,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390386082,1.38324967,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390386488,1.21507137,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390386693,1.38324967,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390388089,1.38324967,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390391186,1.38324967,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390396498,1.38324967,118870.0,118860.0,0.97892023]
["bitfinex-derivatives","BTCF0:USTF0",1753390396796,1.38324967,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390398996,1.38324967,118870.0,118860.0,1.01802881]
["bitfinex-derivatives","BTCF0:USTF0",1753390399298,1.38324967,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390399800,0.66164967,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390400097,1.02244967,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390403801,0.66164967,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390404006,1.02244967,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390409307,1.02244967,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390415712,1.02244967,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390415911,1.02244967,118870.0,118860.0,0.71127452]
["bitfinex-derivatives","BTCF0:USTF0",1753390416102,1.02244967,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390416805,1.02244967,118870.0,118860.0,1.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1753390417413,0.64290145,118870.0,118860.0,1.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1753390417713,1.00370145,118870.0,118860.0,1.28557352]
["bitfinex-derivatives","BTCF0:USTF0",1753390419004,1.00370145,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390421024,1.02237552,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390422024,0.85419722,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390422223,1.02237522,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390422819,0.85419722,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390423519,1.02237512,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390423819,0.85419722,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390425722,0.85419722,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390428228,0.49339722,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390428431,0.85419722,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390429538,1.02237552,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390432324,1.02237552,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390433833,1.02237552,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390434734,1.02237552,118870.0,118860.0,1.28567452]
["bitfinex-derivatives","BTCF0:USTF0",1753390435337,1.02237552,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390435832,0.85419722,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390437540,1.02237552,118870.0,118860.0,1.55332023]
["bitfinex-derivatives","BTCF0:USTF0",1753390437839,1.02237552,118870.0,118860.0,1.55328023]
["bitfinex-derivatives","BTCF0:USTF0",1753390441140,0.85419722,118870.0,118860.0,1.55328023]
["bitfinex-derivatives","BTCF0:USTF0",1753390442241,0.85419722,118870.0,118860.0,1.28563452]
["bitfinex-derivatives","BTCF0:USTF0",1753390442442,1.02237522,118870.0,118860.0,1.28563452]
["bitfinex-derivatives","BTCF0:USTF0",1753390442839,0.85419722,118870.0,118860.0,1.28563452]
["bitfinex-derivatives","BTCF0:USTF0",1753390443638,0.85419722,118870.0,118860.0,1.55328023]
["bitfinex-derivatives","BTCF0:USTF0",1753390443939,0.42833407,118870.0,118860.0,1.55434023]
["bitfinex-derivatives","BTCF0:USTF0",1753390444241,0.55883,118880.0,118870.0,0.2472377]
["bitfinex-derivatives","BTCF0:USTF0",1753390444440,0.55883,118880.0,118870.0,1.0673269]
["bitfinex-derivatives","BTCF0:USTF0",1753390444636,0.62847,118890.0,118880.0,0.2472235]
["bitfinex-derivatives","BTCF0:USTF0",1753390444842,0.26767,118890.0,118880.0,1.62452063]
["bitfinex-derivatives","BTCF0:USTF0",1753390445140,0.39394764,118890.0,118880.0,1.62452063]
["bitfinex-derivatives","BTCF0:USTF0",1753390445332,0.39394764,118890.0,118880.0,1.05016063]
["bitfinex-derivatives","BTCF0:USTF0",1753390445531,0.39394764,118890.0,118880.0,1.98532063]
["bitfinex-derivatives","BTCF0:USTF0",1753390445732,0.26767,118890.0,118880.0,1.98532063]
["bitfinex-derivatives","BTCF0:USTF0",1753390446343,0.31328,118890.0,118880.0,1.98532063]
["bitfinex-derivatives","BTCF0:USTF0",1753390447735,0.04661,118890.0,118880.0,1.98732063]
["bitfinex-derivatives","BTCF0:USTF0",1753390448242,0.04561,118890.0,118880.0,1.98532063]
["bitfinex-derivatives","BTCF0:USTF0",1753390448543,0.6703953,118900.0,118880.0,1.98532063]
["bitfinex-derivatives","BTCF0:USTF0",1753390448544,0.43949,118900.0,118890.0,0.1982894]
["bitfinex-derivatives","BTCF0:USTF0",1753390448744,0.4851,118900.0,118890.0,0.78250082]
["bitfinex-derivatives","BTCF0:USTF0",1753390448942,0.61052991,118900.0,118890.0,0.78250082]
["bitfinex-derivatives","BTCF0:USTF0",1753390449943,0.96322511,118900.0,118890.0,0.78250082]
["bitfinex-derivatives","BTCF0:USTF0",1753390450440,0.79508991,118900.0,118890.0,0.78250082]
["bitfinex-derivatives","BTCF0:USTF0",1753390451442,0.79508991,118900.0,118890.0,0.79933557]
["bitfinex-derivatives","BTCF0:USTF0",1753390451646,0.79608991,118900.0,118890.0,0.80133557]
["bitfinex-derivatives","BTCF0:USTF0",1753390452041,0.79608991,118900.0,118890.0,0.87024727]
["bitfinex-derivatives","BTCF0:USTF0",1753390452540,0.79608991,118900.0,118890.0,0.80133557]
["bitfinex-derivatives","BTCF0:USTF0",1753390453840,0.79608991,118900.0,118890.0,0.8097425]
["bitfinex-derivatives","BTCF0:USTF0",1753390456846,0.79608991,118900.0,118890.0,1.07738821]
["bitfinex-derivatives","BTCF0:USTF0",1753390457250,0.79608991,118900.0,118890.0,0.8097425]
["bitfinex-derivatives","BTCF0:USTF0",1753390457547,0.79608991,118900.0,118890.0,0.87808218]
["bitfinex-derivatives","BTCF0:USTF0",1753390458249,0.79608991,118900.0,118890.0,1.14572789]
["bitfinex-derivatives","BTCF0:USTF0",1753390462549,0.26704,118910.0,118900.0,0.250245]
["bitfinex-derivatives","BTCF0:USTF0",1753390462742,0.26704,118910.0,118900.0,1.98902213]
["bitfinex-derivatives","BTCF0:USTF0",1753390462743,0.08149,118910.0,118900.0,1.98902213]
["bitfinex-derivatives","BTCF0:USTF0",1753390462947,0.6561041,118930.0,118920.0,0.2502167]
["bitfinex-derivatives","BTCF0:USTF0",1753390463149,0.67461756,118930.0,118920.0,1.36050812]
["bitfinex-derivatives","BTCF0:USTF0",1753390463345,0.80007953,118930.0,118920.0,1.36050812]
["bitfinex-derivatives","BTCF0:USTF0",1753390463657,0.85842953,118930.0,118920.0,1.36050812]
["bitfinex-derivatives","BTCF0:USTF0",1753390464347,0.86042953,118930.0,118920.0,1.36150812]
["bitfinex-derivatives","BTCF0:USTF0",1753390464548,0.90572953,118930.0,118920.0,1.36150812]
["bitfinex-derivatives","BTCF0:USTF0",1753390464947,0.62841953,118930.0,118920.0,1.36150812]
["bitfinex-derivatives","BTCF0:USTF0",1753390465153,0.98921953,118930.0,118920.0,1.36150812]
["bitfinex-derivatives","BTCF0:USTF0",1753390467254,0.98921953,118930.0,118920.0,1.18260029]
["bitfinex-derivatives","BTCF0:USTF0",1753390470051,0.98921953,118930.0,118920.0,0.2512167]
["bitfinex-derivatives","BTCF0:USTF0",1753390470247,0.98921953,118930.0,118920.0,0.60760069]
["bitfinex-derivatives","BTCF0:USTF0",1753390470452,0.98921953,118930.0,118920.0,0.35738359]
["bitfinex-derivatives","BTCF0:USTF0",1753390470651,0.98921953,118930.0,118920.0,0.93374359]
["bitfinex-derivatives","BTCF0:USTF0",1753390471148,0.98921953,118930.0,118920.0,0.93370359]
["bitfinex-derivatives","BTCF0:USTF0",1753390471550,0.98921953,118930.0,118920.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753390471951,1.34560312,118930.0,118920.0,0.49109]
["bitfinex-derivatives","BTCF0:USTF0",1753390472156,1.70640312,118930.0,118920.0,0.49109]
["bitfinex-derivatives","BTCF0:USTF0",1753390472550,0.480447,118920.0,118910.0,0.373702]
["bitfinex-derivatives","BTCF0:USTF0",1753390472752,0.85976046,118920.0,118910.0,0.950062]
["bitfinex-derivatives","BTCF0:USTF0",1753390472952,0.98529933,118920.0,118910.0,1.1181831]
["bitfinex-derivatives","BTCF0:USTF0",1753390474061,0.98629933,118920.0,118910.0,1.10086469]
["bitfinex-derivatives","BTCF0:USTF0",1753390474558,0.98729933,118920.0,118910.0,1.10086469]
["bitfinex-derivatives","BTCF0:USTF0",1753390479162,0.98729933,118920.0,118910.0,0.7444811]
["bitfinex-derivatives","BTCF0:USTF0",1753390479563,0.98729933,118920.0,118910.0,1.10086469]
["bitfinex-derivatives","BTCF0:USTF0",1753390480652,0.98729933,118920.0,118910.0,0.7448011]
["bitfinex-derivatives","BTCF0:USTF0",1753390480857,0.98729933,118920.0,118910.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753390481464,0.4958909,118910.0,118900.0,0.52450849]
["bitfinex-derivatives","BTCF0:USTF0",1753390481664,0.51440436,118910.0,118900.0,0.7448049]
["bitfinex-derivatives","BTCF0:USTF0",1753390481866,0.64029493,118910.0,118900.0,1.10118849]
["bitfinex-derivatives","BTCF0:USTF0",1753390482564,0.64029493,118910.0,118900.0,1.10218849]
["bitfinex-derivatives","BTCF0:USTF0",1753390482565,0.64129493,118910.0,118900.0,1.10218849]
["bitfinex-derivatives","BTCF0:USTF0",1753390482766,0.64129493,118910.0,118900.0,1.23219849]
["bitfinex-derivatives","BTCF0:USTF0",1753390483461,0.64129493,118910.0,118900.0,1.14946849]
["bitfinex-derivatives","BTCF0:USTF0",1753390483666,0.64129493,118910.0,118900.0,1.10218849]
["bitfinex-derivatives","BTCF0:USTF0",1753390484068,0.64129493,118910.0,118900.0,0.35738359]
["bitfinex-derivatives","BTCF0:USTF0",1753390484568,0.64129493,118910.0,118900.0,0.93386359]
["bitfinex-derivatives","BTCF0:USTF0",1753390484869,0.64129493,118910.0,118900.0,1.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1753390487478,0.64129493,118910.0,118900.0,0.93386359]
["bitfinex-derivatives","BTCF0:USTF0",1753390487978,0.64129493,118910.0,118900.0,1.10199899]
["bitfinex-derivatives","BTCF0:USTF0",1753390488368,0.64129493,118910.0,118900.0,1.14927899]
["bitfinex-derivatives","BTCF0:USTF0",1753390488571,0.64129493,118910.0,118900.0,1.23200899]
["bitfinex-derivatives","BTCF0:USTF0",1753390490075,0.64129493,118910.0,118900.0,1.06387359]
["bitfinex-derivatives","BTCF0:USTF0",1753390491275,0.64129493,118910.0,118900.0,1.27409676]
["bitfinex-derivatives","BTCF0:USTF0",1753390492376,0.64129493,118910.0,118900.0,1.44223216]
["bitfinex-derivatives","BTCF0:USTF0",1753390493078,0.64129493,118910.0,118900.0,1.27409676]
["bitfinex-derivatives","BTCF0:USTF0",1753390493476,0.64129493,118910.0,118900.0,1.44223216]
["bitfinex-derivatives","BTCF0:USTF0",1753390495780,0.64129493,118910.0,118900.0,1.27409676]
["bitfinex-derivatives","BTCF0:USTF0",1753390496377,0.64129493,118910.0,118900.0,1.44223216]
["bitfinex-derivatives","BTCF0:USTF0",1753390496679,0.64129493,118910.0,118900.0,1.27409676]
["bitfinex-derivatives","BTCF0:USTF0",1753390498486,1.00209493,118910.0,118900.0,0.73926]
["bitfinex-derivatives","BTCF0:USTF0",1753390498685,1.26951331,118910.0,118900.0,0.30018838]
["bitfinex-derivatives","BTCF0:USTF0",1753390498887,1.26951331,118910.0,118900.0,0.84433838]
["bitfinex-derivatives","BTCF0:USTF0",1753390499787,1.18800331,118910.0,118900.0,0.84433838]
["bitfinex-derivatives","BTCF0:USTF0",1753390499988,1.23693331,118910.0,118900.0,0.84433838]
["bitfinex-derivatives","BTCF0:USTF0",1753390500185,1.23693331,118910.0,118900.0,0.84425838]
["bitfinex-derivatives","BTCF0:USTF0",1753390500387,0.2007154,118900.0,118890.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753390500690,1.48715162,118900.0,118890.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753390500890,1.48715162,118900.0,118890.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1753390501087,1.48715162,118900.0,118890.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753390501685,1.48715162,118900.0,118890.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753390502489,1.48715162,118900.0,118890.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1753390502689,1.48815162,118900.0,118890.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1753390503292,1.27746507,118900.0,118890.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1753390503492,1.32739507,118900.0,118890.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1753390503890,1.32739507,118900.0,118890.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1753390504285,0.2007436,118880.0,118870.0,1.05603791]
["bitfinex-derivatives","BTCF0:USTF0",1753390504492,0.46551706,118880.0,118870.0,1.63243791]
["bitfinex-derivatives","BTCF0:USTF0",1753390504692,0.59156812,118880.0,118870.0,1.63243791]
["bitfinex-derivatives","BTCF0:USTF0",1753390504993,0.64049812,118880.0,118870.0,1.63243791]
["bitfinex-derivatives","BTCF0:USTF0",1753390505495,0.64049812,118880.0,118870.0,1.63443791]
["bitfinex-derivatives","BTCF0:USTF0",1753390505995,0.64149812,118880.0,118870.0,1.63743791]
["bitfinex-derivatives","BTCF0:USTF0",1753390509803,0.64149812,118880.0,118870.0,1.27663791]
["bitfinex-derivatives","BTCF0:USTF0",1753390510005,0.64149812,118880.0,118870.0,1.63743791]
["bitfinex-derivatives","BTCF0:USTF0",1753390511407,0.64149812,118880.0,118870.0,1.2807077]
["bitfinex-derivatives","BTCF0:USTF0",1753390511700,0.64149812,118880.0,118870.0,1.63743791]
["bitfinex-derivatives","BTCF0:USTF0",1753390515094,0.64149812,118880.0,118870.0,1.2807077]
["bitfinex-derivatives","BTCF0:USTF0",1753390515297,0.64149812,118880.0,118870.0,1.63743791]
["bitfinex-derivatives","BTCF0:USTF0",1753390523105,0.64149812,118880.0,118870.0,1.81577722]
["bitfinex-derivatives","BTCF0:USTF0",1753390525308,0.64149812,118880.0,118870.0,1.54824246]
["bitfinex-derivatives","BTCF0:USTF0",1753390525509,0.64149812,118880.0,118870.0,1.81577722]
["bitfinex-derivatives","BTCF0:USTF0",1753390526109,0.64149812,118880.0,118870.0,1.54824246]
["bitfinex-derivatives","BTCF0:USTF0",1753390526511,0.64149812,118880.0,118870.0,1.81577722]
["bitfinex-derivatives","BTCF0:USTF0",1753390531117,0.64149812,118880.0,118870.0,1.45497722]
["bitfinex-derivatives","BTCF0:USTF0",1753390531317,0.64149812,118880.0,118870.0,1.81577722]
["bitfinex-derivatives","BTCF0:USTF0",1753390531912,0.64149812,118880.0,118870.0,1.60555952]
["bitfinex-derivatives","BTCF0:USTF0",1753390532117,0.64149812,118880.0,118870.0,1.50620316]
["bitfinex-derivatives","BTCF0:USTF0",1753390532319,0.64149812,118880.0,118870.0,1.33802476]
["bitfinex-derivatives","BTCF0:USTF0",1753390534818,0.64149812,118880.0,118870.0,1.50620316]
["bitfinex-derivatives","BTCF0:USTF0",1753390535020,0.64149812,118880.0,118870.0,1.2386684]
["bitfinex-derivatives","BTCF0:USTF0",1753390535320,0.64149812,118880.0,118870.0,1.50620316]
["bitfinex-derivatives","BTCF0:USTF0",1753390538418,0.64149812,118880.0,118870.0,1.06023476]
["bitfinex-derivatives","BTCF0:USTF0",1753390538636,0.64149812,118880.0,118870.0,1.22841316]
["bitfinex-derivatives","BTCF0:USTF0",1753390539217,0.90903288,118880.0,118870.0,1.22841316]
["bitfinex-derivatives","BTCF0:USTF0",1753390539417,0.90903288,118880.0,118870.0,0.48383476]
["bitfinex-derivatives","BTCF0:USTF0",1753390539721,1.53736764,118880.0,118870.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1753390540027,1.53736764,118880.0,118870.0,0.87851476]
["bitfinex-derivatives","BTCF0:USTF0",1753390540324,1.26983288,118880.0,118870.0,1.00038476]
["bitfinex-derivatives","BTCF0:USTF0",1753390541012,1.26986737,118880.0,118870.0,1.00038476]
["bitfinex-derivatives","BTCF0:USTF0",1753390541722,1.26986737,118880.0,118870.0,0.73285]
["bitfinex-derivatives","BTCF0:USTF0",1753390541924,1.26986737,118880.0,118870.0,1.00038476]
["bitfinex-derivatives","BTCF0:USTF0",1753390544624,1.53740213,118880.0,118870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753390544819,1.53740213,118880.0,118870.0,0.84813476]
["bitfinex-derivatives","BTCF0:USTF0",1753390545328,1.53740213,118880.0,118870.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1753390545627,1.53740213,118880.0,118870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753390545926,1.53740213,118880.0,118870.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753390546320,1.53740213,118880.0,118870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753390546520,1.53740213,118880.0,118850.0,0.22769069]
["bitfinex-derivatives","BTCF0:USTF0",1753390546521,0.4185524,118860.0,118850.0,0.22769069]
["bitfinex-derivatives","BTCF0:USTF0",1753390546721,0.76526511,118860.0,118850.0,1.07070545]
["bitfinex-derivatives","BTCF0:USTF0",1753390546926,0.89147906,118860.0,118850.0,0.49522545]
["bitfinex-derivatives","BTCF0:USTF0",1753390547125,0.89147906,118860.0,118850.0,1.07074545]
["bitfinex-derivatives","BTCF0:USTF0",1753390547326,1.25227906,118860.0,118850.0,1.07074545]
["bitfinex-derivatives","BTCF0:USTF0",1753390547522,1.25327906,118860.0,118850.0,1.07574545]
["bitfinex-derivatives","BTCF0:USTF0",1753390547830,1.26163461,118860.0,118850.0,1.07874545]
["bitfinex-derivatives","BTCF0:USTF0",1753390548428,1.26163461,118860.0,118850.0,1.07866545]
["bitfinex-derivatives","BTCF0:USTF0",1753390548724,1.26163461,118860.0,118850.0,0.50322545]
["bitfinex-derivatives","BTCF0:USTF0",1753390549229,0.99409985,118860.0,118850.0,1.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1753390549430,1.26163461,118860.0,118850.0,1.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1753390552124,1.26163461,118860.0,118850.0,0.81109069]
["bitfinex-derivatives","BTCF0:USTF0",1753390552317,1.26163461,118860.0,118850.0,1.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1753390552931,0.99409985,118860.0,118850.0,1.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1753390553231,1.26163461,118860.0,118850.0,1.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1753390554522,0.99409985,118860.0,118850.0,1.07862545]
["bitfinex-derivatives","BTCF0:USTF0",1753390554727,1.13113461,118860.0,118850.0,0.37050545]
["bitfinex-derivatives","BTCF0:USTF0",1753390555128,1.13113461,118860.0,118850.0,0.94558545]
["bitfinex-derivatives","BTCF0:USTF0",1753390555728,1.13113461,118860.0,118850.0,0.92878476]
["bitfinex-derivatives","BTCF0:USTF0",1753390555933,1.13113461,118860.0,118850.0,0.88360476]
["bitfinex-derivatives","BTCF0:USTF0",1753390557335,0.86359985,118860.0,118850.0,0.88360476]
["bitfinex-derivatives","BTCF0:USTF0",1753390557634,1.13113461,118860.0,118850.0,0.88360476]
["bitfinex-derivatives","BTCF0:USTF0",1753390558431,1.13113461,118860.0,118850.0,0.92874476]
["bitfinex-derivatives","BTCF0:USTF0",1753390559736,1.20926461,118860.0,118850.0,1.00547476]
["bitfinex-derivatives","BTCF0:USTF0",1753390560229,1.20926461,118860.0,118850.0,0.73794]
["bitfinex-derivatives","BTCF0:USTF0",1753390560430,1.47679937,118860.0,118850.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753390561237,1.20926461,118860.0,118850.0,1.06146476]
["bitfinex-derivatives","BTCF0:USTF0",1753390561440,1.20926461,118860.0,118850.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753390562032,1.47679937,118860.0,118850.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753390563341,1.26163461,118860.0,118850.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753390563637,1.26163461,118860.0,118850.0,1.06146476]
["bitfinex-derivatives","BTCF0:USTF0",1753390565432,0.99409985,118860.0,118850.0,1.06146476]
["bitfinex-derivatives","BTCF0:USTF0",1753390565631,1.26163461,118860.0,118850.0,1.06146476]
["bitfinex-derivatives","BTCF0:USTF0",1753390568842,1.24308666,118860.0,118850.0,1.06146476]
["bitfinex-derivatives","BTCF0:USTF0",1753390569043,1.26217869,118860.0,118850.0,1.06146476]
["bitfinex-derivatives","BTCF0:USTF0",1753390570540,1.26217869,118860.0,118850.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753390570541,0.99464393,118860.0,118850.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753390570739,1.26217869,118860.0,118850.0,1.06146476]
["bitfinex-derivatives","BTCF0:USTF0",1753390571640,1.26217869,118860.0,118850.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1753390571838,1.52971345,118860.0,118850.0,1.06146476]
["bitfinex-derivatives","BTCF0:USTF0",1753390572442,1.52971345,118860.0,118850.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1753390572745,1.52971345,118860.0,118850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753390573045,1.52971345,118860.0,118850.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1753390574146,1.52971345,118860.0,118850.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1753390576147,1.57510801,118860.0,118850.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1753390581443,1.57510801,118860.0,118850.0,0.79198]
["bitfinex-derivatives","BTCF0:USTF0",1753390581646,1.57510801,118860.0,118850.0,1.05951476]
["bitfinex-derivatives","BTCF0:USTF0",1753390582053,1.04003849,118860.0,118850.0,1.05951476]
["bitfinex-derivatives","BTCF0:USTF0",1753390582349,1.30757325,118860.0,118850.0,1.05951476]
["bitfinex-derivatives","BTCF0:USTF0",1753390582549,1.57510801,118860.0,118850.0,1.05951476]
["bitfinex-derivatives","BTCF0:USTF0",1753390583749,1.30757325,118860.0,118850.0,1.05951476]
["bitfinex-derivatives","BTCF0:USTF0",1753390583950,1.30757325,118860.0,118850.0,1.05962337]
["bitfinex-derivatives","BTCF0:USTF0",1753390585049,1.30757325,118860.0,118850.0,0.79208861]
["bitfinex-derivatives","BTCF0:USTF0",1753390585249,1.30757325,118860.0,118850.0,1.05962337]
["bitfinex-derivatives","BTCF0:USTF0",1753390585450,1.88545325,118860.0,118850.0,1.05962337]
["bitfinex-derivatives","BTCF0:USTF0",1753390585650,2.15298801,118860.0,118850.0,1.05962337]
["bitfinex-derivatives","BTCF0:USTF0",1753390585848,1.57510801,118860.0,118850.0,1.05962337]
["bitfinex-derivatives","BTCF0:USTF0",1753390586055,2.15306801,118860.0,118850.0,1.05962337]
["bitfinex-derivatives","BTCF0:USTF0",1753390586954,2.15306801,118860.0,118850.0,0.79208861]
["bitfinex-derivatives","BTCF0:USTF0",1753390587150,2.15306801,118860.0,118850.0,1.05962337]
["bitfinex-derivatives","BTCF0:USTF0",1753390589152,2.15206801,118860.0,118850.0,1.05462337]
["bitfinex-derivatives","BTCF0:USTF0",1753390589355,2.15306801,118860.0,118850.0,1.05662337]
["bitfinex-derivatives","BTCF0:USTF0",1753390589654,1.57510801,118860.0,118850.0,1.05662337]
["bitfinex-derivatives","BTCF0:USTF0",1753390589856,2.15274801,118860.0,118850.0,1.05662337]
["bitfinex-derivatives","BTCF0:USTF0",1753390590755,2.15274801,118860.0,118850.0,1.05362337]
["bitfinex-derivatives","BTCF0:USTF0",1753390592058,2.13365598,118860.0,118850.0,1.05362337]
["bitfinex-derivatives","BTCF0:USTF0",1753390592258,2.15277673,118860.0,118850.0,1.05362337]
["bitfinex-derivatives","BTCF0:USTF0",1753390593959,1.61770721,118860.0,118850.0,1.05362337]
["bitfinex-derivatives","BTCF0:USTF0",1753390594258,2.15277673,118860.0,118850.0,1.05362337]
["bitfinex-derivatives","BTCF0:USTF0",1753390596159,2.10738217,118860.0,118850.0,1.05362337]
["bitfinex-derivatives","BTCF0:USTF0",1753390596452,2.15269621,118860.0,118850.0,1.05362337]
["bitfinex-derivatives","BTCF0:USTF0",1753390598163,2.15269621,118860.0,118850.0,0.78608861]
["bitfinex-derivatives","BTCF0:USTF0",1753390598465,2.15269621,118860.0,118850.0,1.05362337]
["bitfinex-derivatives","BTCF0:USTF0",1753390598851,2.15269621,118860.0,118850.0,0.78608861]
["bitfinex-derivatives","BTCF0:USTF0",1753390599450,1.57502522,118860.0,118850.0,0.78608861]
["bitfinex-derivatives","BTCF0:USTF0",1753390599652,2.15230522,118860.0,118850.0,0.78608861]
["bitfinex-derivatives","BTCF0:USTF0",1753390600259,2.10699118,118860.0,118850.0,0.78608861]
["bitfinex-derivatives","BTCF0:USTF0",1753390600564,1.52971118,118860.0,118850.0,0.78608861]
["bitfinex-derivatives","BTCF0:USTF0",1753390600767,2.15235839,118860.0,118850.0,0.78608861]
["bitfinex-derivatives","BTCF0:USTF0",1753390601159,2.10703118,118860.0,118850.0,0.57946861]
["bitfinex-derivatives","BTCF0:USTF0",1753390601863,2.10703118,118860.0,118850.0,0.61159861]
["bitfinex-derivatives","BTCF0:USTF0",1753390602166,2.10703118,118860.0,118850.0,0.66151861]
["bitfinex-derivatives","BTCF0:USTF0",1753390602358,2.10703118,118860.0,118850.0,0.73249861]
["bitfinex-derivatives","BTCF0:USTF0",1753390602560,2.10703118,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390603067,2.16755726,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390603467,2.16811726,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390604064,1.63304774,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390604263,2.16811726,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390604460,2.16811726,118860.0,118850.0,0.42267337]
["bitfinex-derivatives","BTCF0:USTF0",1753390604860,2.16811726,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390605365,1.52971118,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390605569,2.10743118,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390606563,2.10743913,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390606766,2.16796521,118860.0,118850.0,0.15513861]
["bitfinex-derivatives","BTCF0:USTF0",1753390606966,2.16796521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390610172,1.59024521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390610373,2.16888521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390618380,1.63381569,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390618582,2.16888521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390620286,1.63381569,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390620481,2.16888521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390623990,1.63381569,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390624190,2.16888521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390628786,2.10835913,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390629092,2.16888521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390629286,1.59024521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390629597,2.10935913,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390633597,1.52971913,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390633800,2.10915913,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390635505,1.52971913,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390635803,2.10895913,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390638615,2.16948521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390639011,2.10895913,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390639210,2.1543262,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390645313,1.57388961,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390645518,2.10839913,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390647117,2.16892521,118860.0,118850.0,0.00210861]
["bitfinex-derivatives","BTCF0:USTF0",1753390651015,0.2936612,118840.0,118830.0,5.39847814]
["bitfinex-derivatives","BTCF0:USTF0",1753390651222,1.34342367,118840.0,118830.0,5.39847814]
["bitfinex-derivatives","BTCF0:USTF0",1753390651418,1.73689665,118840.0,118830.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753390651615,2.143064,118840.0,118830.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1753390652221,2.143064,118840.0,118830.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1753390653323,2.144064,118840.0,118830.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1753390653820,2.144064,118840.0,118830.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1753390654022,2.144064,118840.0,118830.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1753390655421,2.09869665,118840.0,118830.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1753390655629,2.09869665,118840.0,118830.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1753390658823,2.07959894,118840.0,118830.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1753390659023,2.09867812,118840.0,118830.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1753390659825,2.14404547,118840.0,118830.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1753390664119,2.14404547,118840.0,118830.0,5.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753390665225,1.60897595,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390665429,2.14404547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390665630,1.60829595,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390665820,2.14336547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390671734,2.14424547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390675833,1.56564547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390676136,2.14460547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390680040,2.14420547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390680337,1.60909595,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390680642,2.14416547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390684131,2.14412547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390684836,1.56564547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390685035,2.14392547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390686044,1.56564547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390686246,2.14376547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390687045,1.56564547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390687246,2.14368547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390687443,1.56564547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390687847,2.14364547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390689049,1.56564547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390689244,2.14364547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390689950,2.14352547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390691044,1.56564547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390691251,2.14336547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390692854,1.56564547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390693054,2.14324547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390693249,1.56564547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390693456,2.14320547,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390694558,2.14319873,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390694752,1.56563873,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390694953,2.14319873,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390695253,2.09783138,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390695756,1.78780614,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390695956,2.42569222,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390696156,1.58079746,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390696459,2.15815746,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390697456,2.14300439,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390698367,1.60793487,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390698661,2.14300439,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390699563,2.15815746,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390700561,2.15855746,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390700957,1.58079746,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390701158,3.65851746,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390706066,2.15851746,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390709167,1.58079746,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390709353,2.15803746,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390710065,2.09749436,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390712665,2.142825,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390715377,2.12376958,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390715675,2.07843894,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390717976,1.81090418,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390718279,2.07843894,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390719076,2.13887674,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390719477,2.1579263,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390723590,2.0974885,118840.0,118830.0,5.11462]
["bitfinex-derivatives","BTCF0:USTF0",1753390724486,2.36502326,118840.0,118830.0,4.27633406]
["bitfinex-derivatives","BTCF0:USTF0",1753390724989,2.36430326,118840.0,118830.0,4.27633406]
["bitfinex-derivatives","BTCF0:USTF0",1753390725389,1.84822106,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390725688,2.42678106,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390727089,2.42666106,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390727289,2.4268687,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390727883,3.9268687,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390730792,1.84807614,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390731393,1.78868614,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390731795,1.21228614,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390731988,1.78900614,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390732187,1.21228614,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390732491,1.84285614,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390733092,1.91262614,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390733590,1.95830614,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390733896,2.00360876,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390734798,2.27114352,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390734997,2.2258409,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390736497,2.2862787,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390736700,2.2863987,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390738692,2.30150816,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390739200,1.72454816,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390739498,2.30150816,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390739799,2.0339734,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390740295,2.2259609,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390740702,1.6490009,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390740901,2.2266009,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390741402,2.30214816,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390741604,2.2266009,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390741898,1.6490009,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390742203,2.2271209,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390743804,1.6490009,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390744007,1.4851733,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390744198,2.2274009,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390744599,2.30294816,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390744807,1.72454816,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390745006,2.30302816,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390745306,2.36340884,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390745507,2.28786158,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390749212,1.4852573,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390749509,2.28786158,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390752108,2.2274809,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390752411,2.28789501,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390752815,2.2274809,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390754612,2.28790779,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390764021,2.2274809,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390765216,2.30302816,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390771426,2.36351419,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390771629,2.28796693,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390776528,2.30302816,118840.0,118830.0,4.27533406]
["bitfinex-derivatives","BTCF0:USTF0",1753390777328,3.10563244,118840.0,118830.0,3.276502]
["bitfinex-derivatives","BTCF0:USTF0",1753390777727,3.10563244,118840.0,118830.0,3.1842588]
["bitfinex-derivatives","BTCF0:USTF0",1753390778024,2.30302816,118840.0,118830.0,3.13879171]
["bitfinex-derivatives","BTCF0:USTF0",1753390778432,3.10563244,118840.0,118830.0,3.13879171]
["bitfinex-derivatives","BTCF0:USTF0",1753390778734,2.30302816,118840.0,118830.0,3.13879171]
["bitfinex-derivatives","BTCF0:USTF0",1753390779827,2.30302816,118840.0,118830.0,3.09441501]
["bitfinex-derivatives","BTCF0:USTF0",1753390780130,2.30302816,118840.0,118830.0,3.03093981]
["bitfinex-derivatives","BTCF0:USTF0",1753390780433,2.2274809,118840.0,118830.0,2.94143021]
["bitfinex-derivatives","BTCF0:USTF0",1753390780632,2.2274809,118840.0,118830.0,2.84185991]
["bitfinex-derivatives","BTCF0:USTF0",1753390780930,2.28793305,118840.0,118830.0,2.70472021]
["bitfinex-derivatives","BTCF0:USTF0",1753390781232,2.28793305,118840.0,118830.0,2.61833381]
["bitfinex-derivatives","BTCF0:USTF0",1753390781932,2.28793305,118840.0,118830.0,2.54147991]
["bitfinex-derivatives","BTCF0:USTF0",1753390782925,2.28793305,118840.0,118830.0,2.46626281]
["bitfinex-derivatives","BTCF0:USTF0",1753390783231,2.2274809,118840.0,118830.0,2.33031071]
["bitfinex-derivatives","BTCF0:USTF0",1753390783431,2.2274809,118840.0,118830.0,2.26090021]
["bitfinex-derivatives","BTCF0:USTF0",1753390783632,2.2274809,118840.0,118830.0,2.18224471]
["bitfinex-derivatives","BTCF0:USTF0",1753390783931,2.2274809,118840.0,118830.0,2.11878871]
["bitfinex-derivatives","BTCF0:USTF0",1753390784129,2.2274809,118840.0,118830.0,2.07972781]
["bitfinex-derivatives","BTCF0:USTF0",1753390784333,2.2274809,118840.0,118830.0,1.99524051]
["bitfinex-derivatives","BTCF0:USTF0",1753390784529,2.2274809,118840.0,118830.0,1.94821881]
["bitfinex-derivatives","BTCF0:USTF0",1753390785025,2.30302816,118840.0,118830.0,1.91002371]
["bitfinex-derivatives","BTCF0:USTF0",1753390785226,2.30302816,118840.0,118830.0,1.88215501]
["bitfinex-derivatives","BTCF0:USTF0",1753390785428,2.30302816,118840.0,118830.0,1.78995751]
["bitfinex-derivatives","BTCF0:USTF0",1753390786334,2.30302816,118840.0,118830.0,1.75693631]
["bitfinex-derivatives","BTCF0:USTF0",1753390786937,2.2274809,118840.0,118830.0,1.75693631]
["bitfinex-derivatives","BTCF0:USTF0",1753390788340,2.2274809,118840.0,118830.0,1.72789151]
["bitfinex-derivatives","BTCF0:USTF0",1753390788636,2.2274809,118840.0,118830.0,1.64736471]
["bitfinex-derivatives","BTCF0:USTF0",1753390788836,2.2274809,118840.0,118830.0,1.53549571]
["bitfinex-derivatives","BTCF0:USTF0",1753390789338,2.30298136,118840.0,118830.0,1.53549571]
["bitfinex-derivatives","BTCF0:USTF0",1753390790733,2.30222136,118840.0,118830.0,1.53549571]
["bitfinex-derivatives","BTCF0:USTF0",1753390791637,1.72450136,118840.0,118830.0,1.53549571]
["bitfinex-derivatives","BTCF0:USTF0",1753390791837,2.30214136,118840.0,118830.0,1.53549571]
["bitfinex-derivatives","BTCF0:USTF0",1753390792339,1.83025979,118840.0,118830.0,1.42593119]
["bitfinex-derivatives","BTCF0:USTF0",1753390792540,2.30209363,118840.0,118830.0,1.42593119]
["bitfinex-derivatives","BTCF0:USTF0",1753390792935,2.2266009,118840.0,118830.0,1.38046227]
["bitfinex-derivatives","BTCF0:USTF0",1753390793541,2.3020922,118840.0,118830.0,1.38046227]
["bitfinex-derivatives","BTCF0:USTF0",1753390793744,1.04846792,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390793941,1.62614792,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390794242,2.16121744,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390794539,2.4287522,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390794940,2.16121744,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390795535,2.08572614,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390795938,1.58353744,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390796237,2.16149744,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390796441,2.4290322,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390796844,2.16149744,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390799642,1.58353744,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390799848,2.4293122,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390801142,2.42856788,118840.0,118830.0,1.50527227]
["bitfinex-derivatives","BTCF0:USTF0",1753390802450,2.42856788,118840.0,118830.0,1.35896327]
["bitfinex-derivatives","BTCF0:USTF0",1753390803747,2.42836788,118840.0,118830.0,1.35896327]
["bitfinex-derivatives","BTCF0:USTF0",1753390803938,2.35287658,118840.0,118830.0,1.35896327]
["bitfinex-derivatives","BTCF0:USTF0",1753390805247,2.42836788,118840.0,118830.0,1.2907621]
["bitfinex-derivatives","BTCF0:USTF0",1753390807150,1.77483658,118840.0,118830.0,1.2907621]
["bitfinex-derivatives","BTCF0:USTF0",1753390807350,2.35295658,118840.0,118830.0,1.2907621]
["bitfinex-derivatives","BTCF0:USTF0",1753390807649,1.77483658,118840.0,118830.0,1.2907621]
["bitfinex-derivatives","BTCF0:USTF0",1753390807851,2.35287658,118840.0,118830.0,1.2907621]
["bitfinex-derivatives","BTCF0:USTF0",1753390808451,3.10939115,118840.0,118830.0,0.14526401]
["bitfinex-derivatives","BTCF0:USTF0",1753390808755,5.05431731,118840.0,118830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753390809146,4.25171303,118840.0,118830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753390810350,4.25071303,118840.0,118830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753390810551,4.25471303,118840.0,118830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753390810847,0.1682488,118820.0,118810.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1753390811051,2.43277265,118820.0,118810.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1753390811253,2.02319042,118820.0,118810.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1753390811454,2.55825994,118820.0,118810.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1753390812050,2.56025994,118820.0,118810.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1753390814358,2.56325994,118820.0,118810.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1753390814758,2.6308773,118820.0,118810.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1753390825464,2.6301173,118820.0,118810.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1753390825856,2.6301173,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390826463,2.36258254,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390826667,2.6301173,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390828074,2.6301173,118820.0,118810.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1753390828370,1.68362633,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390828670,1.72890778,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390831370,1.72890778,118820.0,118810.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1753390831572,1.74403778,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390834972,1.81647778,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390835365,1.80136045,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390835571,1.15176045,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390835767,1.72908045,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390836571,1.32298633,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390837067,1.32290633,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390838570,1.36820045,118820.0,118810.0,0.49972476]
["bitfinex-derivatives","BTCF0:USTF0",1753390839275,1.36820045,118820.0,118810.0,0.49423476]
["bitfinex-derivatives","BTCF0:USTF0",1753390839576,1.36820045,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390840667,1.36820045,118820.0,118810.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1753390840866,1.36820045,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390841468,1.43714045,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390842272,1.53618045,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390842468,1.58411045,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390843072,1.51517045,118820.0,118810.0,0.49514476]
["bitfinex-derivatives","BTCF0:USTF0",1753390843376,1.58411045,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390845171,1.58361284,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390860398,1.58361284,118820.0,118810.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1753390860596,1.58361284,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390861301,1.94441284,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390861598,1.36717284,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390861799,1.36717284,118820.0,118810.0,0.76324952]
["bitfinex-derivatives","BTCF0:USTF0",1753390862494,1.36717284,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390866101,1.36717284,118820.0,118810.0,0.76324952]
["bitfinex-derivatives","BTCF0:USTF0",1753390868704,1.36717284,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390875508,1.38229017,118820.0,118810.0,0.49571476]
["bitfinex-derivatives","BTCF0:USTF0",1753390875707,1.14756589,118820.0,118810.0,0.76324952]
["bitfinex-derivatives","BTCF0:USTF0",1753390880417,1.14756589,118820.0,118810.0,1.34064952]
["bitfinex-derivatives","BTCF0:USTF0",1753390883623,1.14756589,118820.0,118810.0,1.35797645]
["bitfinex-derivatives","BTCF0:USTF0",1753390884124,1.12955062,118820.0,118810.0,1.35797645]
["bitfinex-derivatives","BTCF0:USTF0",1753390884323,1.14860349,118820.0,118810.0,1.35797645]
["bitfinex-derivatives","BTCF0:USTF0",1753390887129,1.14860349,118820.0,118810.0,1.35775846]
["bitfinex-derivatives","BTCF0:USTF0",1753390888930,1.14860349,118820.0,118810.0,1.0902237]
["bitfinex-derivatives","BTCF0:USTF0",1753390889929,1.14860349,118820.0,118810.0,1.35775846]
["bitfinex-derivatives","BTCF0:USTF0",1753390897139,1.14860349,118820.0,118810.0,0.82268894]
["bitfinex-derivatives","BTCF0:USTF0",1753390897338,1.14860349,118820.0,118810.0,1.0902237]
["bitfinex-derivatives","BTCF0:USTF0",1753390899442,1.14860349,118820.0,118810.0,0.82268894]
["bitfinex-derivatives","BTCF0:USTF0",1753390899644,1.14860349,118820.0,118810.0,1.0902237]
["bitfinex-derivatives","BTCF0:USTF0",1753390900340,1.14860349,118820.0,118810.0,1.0887437]
["bitfinex-derivatives","BTCF0:USTF0",1753390900647,1.14860349,118820.0,118810.0,1.0208537]
["bitfinex-derivatives","BTCF0:USTF0",1753390901847,1.41613825,118820.0,118810.0,1.0208537]
["bitfinex-derivatives","BTCF0:USTF0",1753390902145,1.14860349,118820.0,118810.0,1.0208537]
["bitfinex-derivatives","BTCF0:USTF0",1753390903251,0.78780349,118820.0,118810.0,1.0208537]
["bitfinex-derivatives","BTCF0:USTF0",1753390903451,1.14860349,118820.0,118810.0,1.0208537]
["bitfinex-derivatives","BTCF0:USTF0",1753390905158,1.14860349,118820.0,118810.0,0.75331894]
["bitfinex-derivatives","BTCF0:USTF0",1753390905349,1.41613825,118820.0,118810.0,0.75331894]
["bitfinex-derivatives","BTCF0:USTF0",1753390905656,1.41613825,118820.0,118810.0,1.0208537]
["bitfinex-derivatives","BTCF0:USTF0",1753390907871,1.14860349,118820.0,118810.0,1.0208537]
["bitfinex-derivatives","BTCF0:USTF0",1753390908051,1.41613825,118820.0,118810.0,1.0208537]
["bitfinex-derivatives","BTCF0:USTF0",1753390908955,1.68367301,118820.0,118810.0,0.01810894]
["bitfinex-derivatives","BTCF0:USTF0",1753390909160,1.68367301,118820.0,118810.0,0.2856437]
["bitfinex-derivatives","BTCF0:USTF0",1753390911261,1.68367301,118820.0,118810.0,0.01810894]
["bitfinex-derivatives","BTCF0:USTF0",1753390913763,1.63835584,118820.0,118810.0,0.01810894]
["bitfinex-derivatives","BTCF0:USTF0",1753390914165,1.68366507,118820.0,118810.0,0.01810894]
["bitfinex-derivatives","BTCF0:USTF0",1753390915066,1.63835584,118820.0,118810.0,0.01810894]
["bitfinex-derivatives","BTCF0:USTF0",1753390916176,1.37082108,118820.0,118810.0,0.2856437]
["bitfinex-derivatives","BTCF0:USTF0",1753390916570,1.10328632,118820.0,118810.0,0.2856437]
["bitfinex-derivatives","BTCF0:USTF0",1753390916771,1.37082108,118820.0,118810.0,0.26853476]
["bitfinex-derivatives","BTCF0:USTF0",1753390919272,1.10328632,118820.0,118810.0,0.30012476]
["bitfinex-derivatives","BTCF0:USTF0",1753390919473,1.99304803,118820.0,118810.0,0.44203476]
["bitfinex-derivatives","BTCF0:USTF0",1753390920270,1.99304803,118820.0,118810.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1753390920476,1.99304803,118820.0,118810.0,0.44203476]
["bitfinex-derivatives","BTCF0:USTF0",1753390921272,1.99304803,118820.0,118810.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1753390921570,1.14859327,118820.0,118810.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1753390921869,1.72551327,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390922865,1.72551327,118820.0,118810.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1753390923071,1.72551327,118820.0,118810.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1753390923265,1.72551327,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390924772,1.72551327,118820.0,118810.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1753390927476,1.72551327,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390929268,1.72551327,118820.0,118810.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1753390930977,1.14859327,118820.0,118810.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1753390932182,1.72551327,118820.0,118810.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1753390935380,1.14859327,118820.0,118810.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1753390935581,1.72551327,118820.0,118810.0,0.50201476]
["bitfinex-derivatives","BTCF0:USTF0",1753390936877,1.72551327,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390937473,1.14859327,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390939477,1.14901688,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390940377,0.26303377,118820.0,118810.0,1.13034952]
["bitfinex-derivatives","BTCF0:USTF0",1753390940582,0.19409377,118820.0,118810.0,1.13034952]
["bitfinex-derivatives","BTCF0:USTF0",1753390940878,0.36234257,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390941078,0.42754257,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390941376,0.66289257,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390944970,1.02369257,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390948187,0.85544377,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390948482,0.85544377,118820.0,118810.0,0.93781242]
["bitfinex-derivatives","BTCF0:USTF0",1753390948984,0.85544377,118820.0,118810.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1753390949282,0.85544377,118820.0,118810.0,0.76954952]
["bitfinex-derivatives","BTCF0:USTF0",1753390949878,0.85544377,118820.0,118810.0,0.93781242]
["bitfinex-derivatives","BTCF0:USTF0",1753390954681,0.49464377,118820.0,118810.0,0.93781242]
["bitfinex-derivatives","BTCF0:USTF0",1753390958981,0.19409377,118820.0,118810.0,0.93781242]
["bitfinex-derivatives","BTCF0:USTF0",1753390959288,0.19409377,118820.0,118810.0,1.29861242]
["bitfinex-derivatives","BTCF0:USTF0",1753390959487,0.0652,118830.0,118810.0,1.73447518]
["bitfinex-derivatives","BTCF0:USTF0",1753390959684,0.95147705,118840.0,118830.0,0.1682346]
["bitfinex-derivatives","BTCF0:USTF0",1753390959885,0.38039695,118840.0,118830.0,0.93496412]
["bitfinex-derivatives","BTCF0:USTF0",1753390960085,0.50629069,118840.0,118830.0,0.93496412]
["bitfinex-derivatives","BTCF0:USTF0",1753390960286,0.67451119,118840.0,118830.0,0.93496412]
["bitfinex-derivatives","BTCF0:USTF0",1753390960691,0.99000424,118840.0,118830.0,0.93496412]
["bitfinex-derivatives","BTCF0:USTF0",1753390960893,0.82178374,118840.0,118830.0,0.93496412]
["bitfinex-derivatives","BTCF0:USTF0",1753390961696,0.46598374,118840.0,118830.0,0.93596412]
["bitfinex-derivatives","BTCF0:USTF0",1753390961987,0.17454374,118840.0,118830.0,1.29676412]
["bitfinex-derivatives","BTCF0:USTF0",1753390962393,0.17754374,118840.0,118830.0,1.29676412]
["bitfinex-derivatives","BTCF0:USTF0",1753390962793,0.17754374,118840.0,118830.0,0.93596412]
["bitfinex-derivatives","BTCF0:USTF0",1753390962994,0.24379374,118840.0,118830.0,0.93596412]
["bitfinex-derivatives","BTCF0:USTF0",1753390963898,0.24379374,118840.0,118830.0,0.4008946]
["bitfinex-derivatives","BTCF0:USTF0",1753390964196,0.33136374,118840.0,118830.0,0.93596412]
["bitfinex-derivatives","BTCF0:USTF0",1753390965499,0.33136374,118840.0,118830.0,0.94419971]
["bitfinex-derivatives","BTCF0:USTF0",1753390965696,0.24379374,118840.0,118830.0,0.94419971]
["bitfinex-derivatives","BTCF0:USTF0",1753390965897,0.24379374,118840.0,118830.0,1.30499971]
["bitfinex-derivatives","BTCF0:USTF0",1753390966894,0.17754374,118840.0,118830.0,1.30499971]
["bitfinex-derivatives","BTCF0:USTF0",1753390968999,0.24379374,118840.0,118830.0,1.30499971]
["bitfinex-derivatives","BTCF0:USTF0",1753390970988,0.13389374,118840.0,118830.0,1.30499971]
["bitfinex-derivatives","BTCF0:USTF0",1753390971189,0.008,118840.0,118830.0,1.74083847]
["bitfinex-derivatives","BTCF0:USTF0",1753390971401,0.33509,118860.0,118850.0,0.3998663]
["bitfinex-derivatives","BTCF0:USTF0",1753390971703,0.18941403,118860.0,118850.0,1.8897047]
["bitfinex-derivatives","BTCF0:USTF0",1753390971898,0.18941403,118860.0,118850.0,1.5289047]
["bitfinex-derivatives","BTCF0:USTF0",1753390972097,0.14576403,118860.0,118850.0,2.15723946]
["bitfinex-derivatives","BTCF0:USTF0",1753390972596,0.14576403,118860.0,118850.0,1.8897047]
["bitfinex-derivatives","BTCF0:USTF0",1753390973197,0.14876403,118860.0,118850.0,1.8897047]
["bitfinex-derivatives","BTCF0:USTF0",1753390973401,0.02250696,118860.0,118850.0,2.15723946]
["bitfinex-derivatives","BTCF0:USTF0",1753390973602,0.003,118860.0,118850.0,2.15723946]
["bitfinex-derivatives","BTCF0:USTF0",1753390973819,0.0224964,118860.0,118850.0,2.15723946]
["bitfinex-derivatives","BTCF0:USTF0",1753390974196,0.003,118860.0,118850.0,1.8897047]
["bitfinex-derivatives","BTCF0:USTF0",1753390974395,0.20147,118860.0,118850.0,1.8907047]
["bitfinex-derivatives","BTCF0:USTF0",1753390974595,0.30828,118860.0,118850.0,1.8907047]
["bitfinex-derivatives","BTCF0:USTF0",1753390975104,0.26179,118860.0,118850.0,1.8907047]
["bitfinex-derivatives","BTCF0:USTF0",1753390976005,0.17422,118860.0,118850.0,1.8907047]
["bitfinex-derivatives","BTCF0:USTF0",1753390976605,0.1139,118860.0,118850.0,1.8907047]
["bitfinex-derivatives","BTCF0:USTF0",1753390976796,0.04765,118860.0,118850.0,1.8907047]
["bitfinex-derivatives","BTCF0:USTF0",1753390977702,0.004,118860.0,118850.0,1.8907047]
["bitfinex-derivatives","BTCF0:USTF0",1753390978503,0.004,118860.0,118850.0,2.15823946]
["bitfinex-derivatives","BTCF0:USTF0",1753390978802,0.004,118860.0,118850.0,1.8907047]
["bitfinex-derivatives","BTCF0:USTF0",1753390980204,0.30828,118860.0,118850.0,0.77899518]
["bitfinex-derivatives","BTCF0:USTF0",1753390980407,0.33909,118860.0,118850.0,1.8905847]
["bitfinex-derivatives","BTCF0:USTF0",1753390984711,0.33909,118860.0,118850.0,1.3140647]
["bitfinex-derivatives","BTCF0:USTF0",1753390984911,0.33909,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753390985312,0.33909,118860.0,118850.0,1.3140647]
["bitfinex-derivatives","BTCF0:USTF0",1753390985517,0.33909,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753390986009,0.33909,118860.0,118850.0,1.3140647]
["bitfinex-derivatives","BTCF0:USTF0",1753390986413,0.33909,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753390986716,0.33909,118860.0,118850.0,1.3140647]
["bitfinex-derivatives","BTCF0:USTF0",1753390986916,0.33909,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753390990717,0.2926,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753390991219,0.31201862,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753390992119,0.19363862,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753390993128,0.13331862,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753390993418,0.06706862,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753390999623,0.13311862,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753391003929,0.06706862,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753391005237,0.06406862,118860.0,118850.0,1.8905447]
["bitfinex-derivatives","BTCF0:USTF0",1753391005532,0.06506862,118860.0,118850.0,1.8915447]
["bitfinex-derivatives","BTCF0:USTF0",1753391006134,0.32007862,118860.0,118850.0,1.8915447]
["bitfinex-derivatives","BTCF0:USTF0",1753391006532,0.35324862,118860.0,118850.0,1.3150647]
["bitfinex-derivatives","BTCF0:USTF0",1753391006830,0.91588649,118860.0,118850.0,1.62392994]
["bitfinex-derivatives","BTCF0:USTF0",1753391007036,0.74769319,118860.0,118850.0,1.62392994]
["bitfinex-derivatives","BTCF0:USTF0",1753391007238,0.48015843,118860.0,118850.0,1.62392994]
["bitfinex-derivatives","BTCF0:USTF0",1753391009237,0.48015843,118860.0,118850.0,1.8914647]
["bitfinex-derivatives","BTCF0:USTF0",1753391011341,0.48015843,118860.0,118850.0,1.3150647]
["bitfinex-derivatives","BTCF0:USTF0",1753391011541,0.48015843,118860.0,118850.0,1.8914647]
["bitfinex-derivatives","BTCF0:USTF0",1753391013240,0.48015843,118860.0,118850.0,1.3150647]
["bitfinex-derivatives","BTCF0:USTF0",1753391013440,0.48015843,118860.0,118850.0,1.8914647]
["bitfinex-derivatives","BTCF0:USTF0",1753391023743,0.48015843,118860.0,118850.0,1.5306647]
["bitfinex-derivatives","BTCF0:USTF0",1753391033258,1.27668639,118860.0,118850.0,0.68673104]
["bitfinex-derivatives","BTCF0:USTF0",1753391033448,1.27668639,118860.0,118850.0,1.09492364]
["bitfinex-derivatives","BTCF0:USTF0",1753391033857,0.84095843,118860.0,118850.0,1.26313104]
["bitfinex-derivatives","BTCF0:USTF0",1753391034057,1.00915163,118860.0,118850.0,1.26313104]
["bitfinex-derivatives","BTCF0:USTF0",1753391034250,1.00915163,118860.0,118850.0,0.68673104]
["bitfinex-derivatives","BTCF0:USTF0",1753391034453,1.00915163,118860.0,118850.0,1.26313104]
["bitfinex-derivatives","BTCF0:USTF0",1753391035460,1.00915163,118860.0,118850.0,0.51852364]
["bitfinex-derivatives","BTCF0:USTF0",1753391035761,1.54422115,118860.0,118850.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1753391036153,1.27668639,118860.0,118850.0,0.84593476]
["bitfinex-derivatives","BTCF0:USTF0",1753391036862,1.27668639,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391037056,1.27668639,118860.0,118850.0,0.84593476]
["bitfinex-derivatives","BTCF0:USTF0",1753391037959,2.12062115,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391038266,2.12062115,118860.0,118850.0,0.84593476]
["bitfinex-derivatives","BTCF0:USTF0",1753391038568,1.85308639,118860.0,118850.0,0.84593476]
["bitfinex-derivatives","BTCF0:USTF0",1753391038863,1.85308639,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391039055,1.85308639,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391039256,1.85308639,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391039456,2.12062115,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391039665,2.12062115,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391040263,1.85308639,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391041362,1.58555163,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391041565,1.58555163,118860.0,118850.0,0.30177476]
["bitfinex-derivatives","BTCF0:USTF0",1753391041768,1.85308639,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391042465,1.58555163,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391042667,1.85308639,118860.0,118850.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1753391042860,1.85308639,118860.0,118850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753391043062,1.85308639,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391048465,1.58555163,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391048768,1.85308639,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391050871,1.27668639,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391051071,1.85308639,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391052167,1.58555163,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391052368,1.85308639,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391053880,1.85308639,118860.0,118850.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1753391054071,1.85308639,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391054468,1.27668639,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391054774,1.85312639,118860.0,118850.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1753391055080,1.85312639,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391055477,1.32199334,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391055665,1.89843334,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391057173,1.53763334,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391057374,1.89843334,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391059775,1.78873334,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391060272,1.42793334,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391060577,1.78873334,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391060779,1.42793334,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391060972,1.78873334,118860.0,118850.0,0.43958476]
["bitfinex-derivatives","BTCF0:USTF0",1753391061474,1.78873334,118860.0,118850.0,0.34938476]
["bitfinex-derivatives","BTCF0:USTF0",1753391061879,1.78873334,118860.0,118850.0,0.30177476]
["bitfinex-derivatives","BTCF0:USTF0",1753391064880,1.85076334,118860.0,118850.0,0.30177476]
["bitfinex-derivatives","BTCF0:USTF0",1753391066073,1.85076334,118860.0,118850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753391069087,1.58322858,118860.0,118850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753391069282,1.85076334,118860.0,118850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753391070479,1.83134472,118860.0,118850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753391070685,1.85078209,118860.0,118850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753391072387,1.27434209,118860.0,118850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753391072684,1.85074209,118860.0,118850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753391083299,1.85074209,118860.0,118850.0,0.30177476]
["bitfinex-derivatives","BTCF0:USTF0",1753391084001,1.85074209,118860.0,118850.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753391084201,1.85074209,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391085198,1.85075455,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391085399,1.27435455,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391085599,1.85075455,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391088906,1.85075455,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391092612,1.58321979,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391093008,1.85075455,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391094912,1.85075455,118860.0,118850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391095106,1.85075455,118860.0,118850.0,0.26953476]
["bitfinex-derivatives","BTCF0:USTF0",1753391100315,0.2100108,118840.0,118830.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1753391100514,0.32282,118830.0,118810.0,0.34886476]
["bitfinex-derivatives","BTCF0:USTF0",1753391100718,0.75860386,118820.0,118810.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753391101018,1.17147231,118820.0,118810.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1753391101216,0.90393755,118820.0,118810.0,0.48629476]
["bitfinex-derivatives","BTCF0:USTF0",1753391101620,0.90393755,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391102118,0.90393755,118820.0,118810.0,0.48629476]
["bitfinex-derivatives","BTCF0:USTF0",1753391102319,0.90493755,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391102823,0.90493755,118820.0,118810.0,0.49129476]
["bitfinex-derivatives","BTCF0:USTF0",1753391103214,0.88548772,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391103415,0.9053048,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391103822,0.63777004,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391104017,0.9053048,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391104424,0.97374009,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391104919,0.98196499,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391105820,0.70620533,118820.0,118810.0,0.66155806]
["bitfinex-derivatives","BTCF0:USTF0",1753391107112,0.70620533,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391107317,0.70620533,118820.0,118810.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1753391107617,0.70620533,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391109619,0.70620533,118820.0,118810.0,0.66155816]
["bitfinex-derivatives","BTCF0:USTF0",1753391111524,0.70620533,118820.0,118810.0,0.49329476]
["bitfinex-derivatives","BTCF0:USTF0",1753391112325,0.70620533,118820.0,118810.0,0.66155816]
["bitfinex-derivatives","BTCF0:USTF0",1753391113321,0.70620543,118820.0,118810.0,0.66155816]
["bitfinex-derivatives","BTCF0:USTF0",1753391113528,0.70620543,118820.0,118810.0,1.28989292]
["bitfinex-derivatives","BTCF0:USTF0",1753391113923,0.56379543,118820.0,118810.0,1.15086292]
["bitfinex-derivatives","BTCF0:USTF0",1753391116027,0.56379543,118820.0,118810.0,0.79006292]
["bitfinex-derivatives","BTCF0:USTF0",1753391116228,0.56379543,118820.0,118810.0,0.2549934]
["bitfinex-derivatives","BTCF0:USTF0",1753391116422,0.56379543,118820.0,118810.0,1.15086292]
["bitfinex-derivatives","BTCF0:USTF0",1753391116825,0.56379543,118820.0,118810.0,0.79006292]
["bitfinex-derivatives","BTCF0:USTF0",1753391117724,0.56379543,118820.0,118810.0,1.36650292]
["bitfinex-derivatives","BTCF0:USTF0",1753391118834,0.62044543,118820.0,118810.0,1.36650292]
["bitfinex-derivatives","BTCF0:USTF0",1753391119028,0.70589543,118820.0,118810.0,1.44741292]
["bitfinex-derivatives","BTCF0:USTF0",1753391120032,0.70589543,118820.0,118810.0,0.92796292]
["bitfinex-derivatives","BTCF0:USTF0",1753391120235,0.70589543,118820.0,118810.0,1.52145669]
["bitfinex-derivatives","BTCF0:USTF0",1753391123843,0.70589543,118820.0,118810.0,1.521309]
["bitfinex-derivatives","BTCF0:USTF0",1753391126139,0.70589543,118820.0,118810.0,0.98623948]
["bitfinex-derivatives","BTCF0:USTF0",1753391126630,0.70589543,118820.0,118810.0,1.25377424]
["bitfinex-derivatives","BTCF0:USTF0",1753391130542,0.70589543,118820.0,118810.0,1.521309]
["bitfinex-derivatives","BTCF0:USTF0",1753391131041,0.70589543,118820.0,118810.0,1.25377424]
["bitfinex-derivatives","BTCF0:USTF0",1753391136237,0.70589543,118820.0,118810.0,1.08551084]
["bitfinex-derivatives","BTCF0:USTF0",1753391136847,0.70589543,118820.0,118810.0,0.81797608]
["bitfinex-derivatives","BTCF0:USTF0",1753391137046,0.70589543,118820.0,118810.0,1.08551084]
["bitfinex-derivatives","BTCF0:USTF0",1753391137846,0.70589543,118820.0,118810.0,0.50907084]
["bitfinex-derivatives","BTCF0:USTF0",1753391138040,0.70589543,118820.0,118810.0,1.08727084]
["bitfinex-derivatives","BTCF0:USTF0",1753391138640,0.70589543,118820.0,118810.0,0.24153608]
["bitfinex-derivatives","BTCF0:USTF0",1753391138856,0.97343019,118820.0,118810.0,0.90018084]
["bitfinex-derivatives","BTCF0:USTF0",1753391139347,1.33423019,118820.0,118810.0,0.90018084]
["bitfinex-derivatives","BTCF0:USTF0",1753391139541,1.37953714,118820.0,118810.0,0.94638084]
["bitfinex-derivatives","BTCF0:USTF0",1753391139846,1.37953714,118820.0,118810.0,1.02429084]
["bitfinex-derivatives","BTCF0:USTF0",1753391140348,1.33423019,118820.0,118810.0,1.02429084]
["bitfinex-derivatives","BTCF0:USTF0",1753391141948,1.37953714,118820.0,118810.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1753391142150,1.11200238,118820.0,118810.0,1.00730476]
["bitfinex-derivatives","BTCF0:USTF0",1753391142446,1.37953714,118820.0,118810.0,0.42926476]
["bitfinex-derivatives","BTCF0:USTF0",1753391142637,1.37953714,118820.0,118810.0,1.00726476]
["bitfinex-derivatives","BTCF0:USTF0",1753391142949,1.37953714,118820.0,118810.0,0.42926476]
["bitfinex-derivatives","BTCF0:USTF0",1753391143142,1.37953714,118820.0,118810.0,1.00738476]
["bitfinex-derivatives","BTCF0:USTF0",1753391143948,1.37953714,118820.0,118810.0,0.42926476]
["bitfinex-derivatives","BTCF0:USTF0",1753391144148,1.37953714,118820.0,118810.0,1.00734476]
["bitfinex-derivatives","BTCF0:USTF0",1753391144350,1.31441311,118820.0,118810.0,0.42926476]
["bitfinex-derivatives","BTCF0:USTF0",1753391144548,1.37982415,118820.0,118810.0,1.00730476]
["bitfinex-derivatives","BTCF0:USTF0",1753391144848,1.64735891,118820.0,118810.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1753391145249,1.64735891,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753391145651,1.11228939,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753391145947,1.64735891,118820.0,118810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753391149256,0.4821033,118810.0,118800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753391149460,1.34751604,118810.0,118800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753391149749,1.20582514,118810.0,118800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753391149943,1.4733599,118810.0,118800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753391150138,1.51873296,118810.0,118800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753391150554,1.51873296,118810.0,118800.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1753391150850,1.51973296,118810.0,118800.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1753391155556,1.4743599,118810.0,118800.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1753391156050,1.51973296,118810.0,118800.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1753391160362,1.2521982,118810.0,118800.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1753391160655,1.20682514,118810.0,118800.0,0.64333476]
["bitfinex-derivatives","BTCF0:USTF0",1753391160858,1.4743599,118810.0,118800.0,0.79832476]
["bitfinex-derivatives","BTCF0:USTF0",1753391161560,1.20682514,118810.0,118800.0,1.06585952]
["bitfinex-derivatives","BTCF0:USTF0",1753391161949,1.20682514,118810.0,118800.0,0.58739]
["bitfinex-derivatives","BTCF0:USTF0",1753391162153,1.20682514,118810.0,118800.0,1.12245952]
["bitfinex-derivatives","BTCF0:USTF0",1753391165960,1.20679941,118810.0,118800.0,1.12245952]
["bitfinex-derivatives","BTCF0:USTF0",1753391168060,0.62895941,118810.0,118800.0,1.12245952]
["bitfinex-derivatives","BTCF0:USTF0",1753391170061,0.62895941,118810.0,118800.0,0.58739]
["bitfinex-derivatives","BTCF0:USTF0",1753391170371,0.62895941,118810.0,118800.0,1.12245952]
["bitfinex-derivatives","BTCF0:USTF0",1753391177669,0.62895941,118810.0,118800.0,0.58739]
["bitfinex-derivatives","BTCF0:USTF0",1753391177971,0.62895941,118810.0,118800.0,1.12245952]
["bitfinex-derivatives","BTCF0:USTF0",1753391190175,0.14685611,118810.0,118800.0,1.55827168]
["bitfinex-derivatives","BTCF0:USTF0",1753391194180,0.31511931,118810.0,118800.0,1.55827168]
["bitfinex-derivatives","BTCF0:USTF0",1753391196086,0.14685611,118810.0,118800.0,1.55827168]
["bitfinex-derivatives","BTCF0:USTF0",1753391205405,0.14685611,118810.0,118800.0,1.5754934]
["bitfinex-derivatives","BTCF0:USTF0",1753391205608,0.12684386,118810.0,118800.0,1.5754934]
["bitfinex-derivatives","BTCF0:USTF0",1753391207400,0.14681365,118810.0,118800.0,1.5754934]
["bitfinex-derivatives","BTCF0:USTF0",1753391208902,0.14681365,118810.0,118800.0,1.57509534]
["bitfinex-derivatives","BTCF0:USTF0",1753391212705,0.3608,118830.0,118820.0,0.168249]
["bitfinex-derivatives","BTCF0:USTF0",1753391213011,0.48622476,118830.0,118820.0,1.99188733]
["bitfinex-derivatives","BTCF0:USTF0",1753391215111,0.48622476,118830.0,118820.0,1.99488733]
["bitfinex-derivatives","BTCF0:USTF0",1753391215410,0.48722476,118830.0,118820.0,1.99488733]
["bitfinex-derivatives","BTCF0:USTF0",1753391216103,0.48722476,118830.0,118820.0,2.0033961]
["bitfinex-derivatives","BTCF0:USTF0",1753391218613,0.48722476,118830.0,118820.0,1.99488733]
["bitfinex-derivatives","BTCF0:USTF0",1753391219703,0.95809956,118830.0,118820.0,1.55902357]
["bitfinex-derivatives","BTCF0:USTF0",1753391219907,0.95809956,118830.0,118820.0,1.72727257]
["bitfinex-derivatives","BTCF0:USTF0",1753391220106,1.22563432,118830.0,118820.0,0.22437907]
["bitfinex-derivatives","BTCF0:USTF0",1753391220408,1.22563432,118830.0,118820.0,0.09870907]
["bitfinex-derivatives","BTCF0:USTF0",1753391220602,1.22563432,118830.0,118820.0,1.03235283]
["bitfinex-derivatives","BTCF0:USTF0",1753391220807,0.95809956,118830.0,118820.0,0.76481807]
["bitfinex-derivatives","BTCF0:USTF0",1753391221105,1.22563432,118830.0,118820.0,1.03235283]
["bitfinex-derivatives","BTCF0:USTF0",1753391221306,0.95809956,118830.0,118820.0,0.76481807]
["bitfinex-derivatives","BTCF0:USTF0",1753391221614,0.95809956,118830.0,118820.0,0.84339807]
["bitfinex-derivatives","BTCF0:USTF0",1753391222416,0.95809956,118830.0,118820.0,0.67514907]
["bitfinex-derivatives","BTCF0:USTF0",1753391223012,0.95809956,118830.0,118820.0,0.62981907]
["bitfinex-derivatives","BTCF0:USTF0",1753391224615,0.97798364,118830.0,118820.0,0.62981907]
["bitfinex-derivatives","BTCF0:USTF0",1753391225521,0.97798364,118830.0,118820.0,0.02008907]
["bitfinex-derivatives","BTCF0:USTF0",1753391225812,1.33508827,118830.0,118820.0,0.02008907]
["bitfinex-derivatives","BTCF0:USTF0",1753391226018,1.33508827,118830.0,118820.0,0.59652907]
["bitfinex-derivatives","BTCF0:USTF0",1753391227821,1.33508827,118830.0,118820.0,0.02008907]
["bitfinex-derivatives","BTCF0:USTF0",1753391228314,1.91156827,118830.0,118820.0,0.02008907]
["bitfinex-derivatives","BTCF0:USTF0",1753391231623,1.91156827,118830.0,118820.0,0.0196979]
["bitfinex-derivatives","BTCF0:USTF0",1753391232220,1.55446364,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753391235416,1.55446364,118830.0,118820.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1753391236119,1.5998367,118830.0,118820.0,0.15889]
["bitfinex-derivatives","BTCF0:USTF0",1753391236321,1.5998367,118830.0,118820.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1753391236918,1.5998367,118830.0,118820.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1753391239619,1.5998367,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753391242723,1.55446364,118830.0,118820.0,0.53320826]
["bitfinex-derivatives","BTCF0:USTF0",1753391243025,1.55446364,118830.0,118820.0,0.58843826]
["bitfinex-derivatives","BTCF0:USTF0",1753391243225,1.55446364,118830.0,118820.0,0.76692865]
["bitfinex-derivatives","BTCF0:USTF0",1753391245422,0.97798364,118830.0,118820.0,0.39958263]
["bitfinex-derivatives","BTCF0:USTF0",1753391245624,0.97798364,118830.0,118820.0,0.23133363]
["bitfinex-derivatives","BTCF0:USTF0",1753391245822,0.97798364,118830.0,118820.0,0.76692865]
["bitfinex-derivatives","BTCF0:USTF0",1753391246222,0.97798364,118830.0,118820.0,0.23133363]
["bitfinex-derivatives","BTCF0:USTF0",1753391246424,0.97798364,118830.0,118820.0,0.76692865]
["bitfinex-derivatives","BTCF0:USTF0",1753391246821,0.97798364,118830.0,118820.0,0.23133363]
["bitfinex-derivatives","BTCF0:USTF0",1753391247026,0.97798364,118830.0,118820.0,0.76692865]
["bitfinex-derivatives","BTCF0:USTF0",1753391256226,0.97798364,118830.0,118820.0,0.66738014]
["bitfinex-derivatives","BTCF0:USTF0",1753391256434,0.97798364,118830.0,118820.0,0.93517765]
["bitfinex-derivatives","BTCF0:USTF0",1753391258221,0.97798364,118830.0,118820.0,0.76692865]
["bitfinex-derivatives","BTCF0:USTF0",1753391259237,0.97798364,118830.0,118820.0,0.93517765]
["bitfinex-derivatives","BTCF0:USTF0",1753391259833,0.97798364,118830.0,118820.0,0.76692865]
["bitfinex-derivatives","BTCF0:USTF0",1753391261637,0.97798364,118830.0,118820.0,1.34356865]
["bitfinex-derivatives","BTCF0:USTF0",1753391262837,0.97798364,118830.0,118820.0,0.80797363]
["bitfinex-derivatives","BTCF0:USTF0",1753391263031,0.97798364,118830.0,118820.0,1.34356865]
["bitfinex-derivatives","BTCF0:USTF0",1753391263735,0.97798364,118830.0,118820.0,0.76692865]
["bitfinex-derivatives","BTCF0:USTF0",1753391263931,0.97798364,118830.0,118820.0,1.34372865]
["bitfinex-derivatives","BTCF0:USTF0",1753391268939,0.97798364,118830.0,118820.0,0.80813363]
["bitfinex-derivatives","BTCF0:USTF0",1753391269139,0.97798364,118830.0,118820.0,1.34372865]
["bitfinex-derivatives","BTCF0:USTF0",1753391272636,0.97798364,118830.0,118820.0,0.76692865]
["bitfinex-derivatives","BTCF0:USTF0",1753391272838,0.97798364,118830.0,118820.0,1.34332865]
["bitfinex-derivatives","BTCF0:USTF0",1753391274445,0.97798364,118830.0,118820.0,0.76692865]
["bitfinex-derivatives","BTCF0:USTF0",1753391274633,1.24578115,118830.0,118820.0,0.86441114]
["bitfinex-derivatives","BTCF0:USTF0",1753391274839,0.97798364,118830.0,118820.0,1.13220865]
["bitfinex-derivatives","BTCF0:USTF0",1753391275338,0.97798364,118830.0,118820.0,1.25175865]
["bitfinex-derivatives","BTCF0:USTF0",1753391282548,0.97798364,118830.0,118820.0,1.07205114]
["bitfinex-derivatives","BTCF0:USTF0",1753391285050,0.97798364,118830.0,118820.0,0.80425363]
["bitfinex-derivatives","BTCF0:USTF0",1753391285258,1.55438364,118830.0,118820.0,1.33984865]
["bitfinex-derivatives","BTCF0:USTF0",1753391285554,1.86755421,118830.0,118820.0,1.33984865]
["bitfinex-derivatives","BTCF0:USTF0",1753391285855,1.5997567,118830.0,118820.0,1.07205114]
["bitfinex-derivatives","BTCF0:USTF0",1753391286462,1.82218115,118830.0,118820.0,0.02021363]
["bitfinex-derivatives","BTCF0:USTF0",1753391286650,1.86755421,118830.0,118820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753391286849,0.4781236,118810.0,118800.0,0.41540366]
["bitfinex-derivatives","BTCF0:USTF0",1753391287163,0.89252342,118810.0,118800.0,0.95902366]
["bitfinex-derivatives","BTCF0:USTF0",1753391287353,1.51430623,118810.0,118800.0,1.22682117]
["bitfinex-derivatives","BTCF0:USTF0",1753391287555,1.51430623,118810.0,118800.0,0.38262366]
["bitfinex-derivatives","BTCF0:USTF0",1753391287752,1.51430623,118810.0,118800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753391288150,1.51430623,118810.0,118800.0,0.64159751]
["bitfinex-derivatives","BTCF0:USTF0",1753391288352,1.51530623,118810.0,118800.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1753391288552,1.24750872,118810.0,118800.0,0.64159751]
["bitfinex-derivatives","BTCF0:USTF0",1753391288755,1.24750872,118810.0,118800.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1753391288756,1.51530623,118810.0,118800.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1753391288955,1.51530623,118810.0,118800.0,0.64159751]
["bitfinex-derivatives","BTCF0:USTF0",1753391289760,1.24750872,118810.0,118800.0,0.63759751]
["bitfinex-derivatives","BTCF0:USTF0",1753391289961,1.51530623,118810.0,118800.0,0.63759751]
["bitfinex-derivatives","BTCF0:USTF0",1753391290357,1.51530623,118810.0,118800.0,0.63559751]
["bitfinex-derivatives","BTCF0:USTF0",1753391292065,1.51530623,118810.0,118800.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753391292262,1.51530623,118810.0,118800.0,0.63559751]
["bitfinex-derivatives","BTCF0:USTF0",1753391292763,1.51530623,118810.0,118800.0,0.71543751]
["bitfinex-derivatives","BTCF0:USTF0",1753391293463,1.51530623,118810.0,118800.0,0.71443751]
["bitfinex-derivatives","BTCF0:USTF0",1753391295064,1.51602623,118810.0,118800.0,0.71443751]
["bitfinex-derivatives","BTCF0:USTF0",1753391295662,1.47064342,118810.0,118800.0,0.78410751]
["bitfinex-derivatives","BTCF0:USTF0",1753391295862,1.47164342,118810.0,118800.0,0.78410751]
["bitfinex-derivatives","BTCF0:USTF0",1753391300473,1.47164342,118810.0,118800.0,0.78410751]
["bitfinex-derivatives","BTCF0:USTF0",1753391301470,1.47164342,118810.0,118800.0,0.71443751]
["bitfinex-derivatives","BTCF0:USTF0",1753391303369,1.47164342,118810.0,118800.0,0.78410751]
["bitfinex-derivatives","BTCF0:USTF0",1753391304364,1.47164342,118810.0,118800.0,0.63459751]
["bitfinex-derivatives","BTCF0:USTF0",1753391305072,1.47164342,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391305370,1.47164342,118810.0,118800.0,0.63459751]
["bitfinex-derivatives","BTCF0:USTF0",1753391305572,1.51702623,118810.0,118800.0,0.63459751]
["bitfinex-derivatives","BTCF0:USTF0",1753391306072,1.51702623,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391313176,1.47164342,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391315179,1.53214083,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391316688,1.47164342,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391318485,1.47151745,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391325690,1.53201486,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391326789,1.79981237,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391327096,1.53201486,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391328092,1.26421735,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391328494,1.53201486,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391332993,1.26421735,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391333194,1.53201486,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391333489,1.26421735,118810.0,118800.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753391333683,1.53201486,118810.0,118800.0,0.63459751]
["bitfinex-derivatives","BTCF0:USTF0",1753391334694,1.26421735,118810.0,118800.0,0.63459751]
["bitfinex-derivatives","BTCF0:USTF0",1753391334890,1.53201486,118810.0,118800.0,0.63459751]
["bitfinex-derivatives","BTCF0:USTF0",1753391335690,1.54713921,118810.0,118800.0,0.63459751]
["bitfinex-derivatives","BTCF0:USTF0",1753391336795,1.47151745,118810.0,118800.0,0.77988751]
["bitfinex-derivatives","BTCF0:USTF0",1753391336998,1.45175934,118810.0,118800.0,0.77988751]
["bitfinex-derivatives","BTCF0:USTF0",1753391337294,1.47154778,118810.0,118800.0,0.77988751]
["bitfinex-derivatives","BTCF0:USTF0",1753391341503,1.20375027,118810.0,118800.0,0.77988751]
["bitfinex-derivatives","BTCF0:USTF0",1753391341794,0.62663027,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391342002,1.24852605,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391343999,1.24852605,118810.0,118800.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1753391344201,1.24852605,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391347796,1.20315027,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391347990,1.20315027,118810.0,118800.0,1.67658502]
["bitfinex-derivatives","BTCF0:USTF0",1753391349702,1.26365131,118810.0,118800.0,1.67658502]
["bitfinex-derivatives","BTCF0:USTF0",1753391351105,1.26365131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391351495,1.26365131,118810.0,118800.0,1.67658502]
["bitfinex-derivatives","BTCF0:USTF0",1753391354014,1.26365131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391354213,1.53144882,118810.0,118800.0,1.14095]
["bitfinex-derivatives","BTCF0:USTF0",1753391354514,1.26365131,118810.0,118800.0,1.67654502]
["bitfinex-derivatives","BTCF0:USTF0",1753391355017,1.26365131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391355214,1.26365131,118810.0,118800.0,1.67654502]
["bitfinex-derivatives","BTCF0:USTF0",1753391355919,1.26365131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391356113,1.26365131,118810.0,118800.0,1.67654502]
["bitfinex-derivatives","BTCF0:USTF0",1753391357321,1.26365131,118810.0,118800.0,1.14095]
["bitfinex-derivatives","BTCF0:USTF0",1753391357524,1.26365131,118810.0,118800.0,1.67654502]
["bitfinex-derivatives","BTCF0:USTF0",1753391358230,1.53144882,118810.0,118800.0,1.67654502]
["bitfinex-derivatives","BTCF0:USTF0",1753391358619,1.53144882,118810.0,118800.0,1.14095]
["bitfinex-derivatives","BTCF0:USTF0",1753391358824,1.26365131,118810.0,118800.0,1.67654502]
["bitfinex-derivatives","BTCF0:USTF0",1753391362933,1.53144882,118810.0,118800.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1753391363228,1.53144882,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391364530,1.26365131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391364728,1.26365131,118810.0,118800.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1753391364929,1.26365131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391365430,1.53144882,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391365933,1.53144882,118810.0,118800.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1753391366128,1.53144882,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391367131,1.26365131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391367332,1.53144882,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391368034,1.53144882,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391368330,1.26365131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391368732,1.26365131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391369030,1.26365131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391371626,1.24853668,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391372829,1.24853668,118810.0,118800.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1753391373132,1.24853668,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391374829,1.20315027,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391375726,1.26365131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391376736,1.20315027,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391379624,1.26365131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391380636,1.16785131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391381138,1.22191131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391383239,1.22191131,118810.0,118800.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1753391383440,1.22191131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391387743,1.48970882,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391392145,1.22191131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391392443,1.48970882,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391395645,1.22191131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391395845,1.48970882,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391396245,1.22191131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391403148,0.68217131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391403350,1.25849131,118810.0,118800.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1753391403550,1.25849131,118810.0,118800.0,1.67650502]
["bitfinex-derivatives","BTCF0:USTF0",1753391404952,1.25849131,118810.0,118800.0,1.67642502]
["bitfinex-derivatives","BTCF0:USTF0",1753391405546,1.25849131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391405746,1.25849131,118810.0,118800.0,1.67642502]
["bitfinex-derivatives","BTCF0:USTF0",1753391406051,1.25849131,118810.0,118800.0,1.14083]
["bitfinex-derivatives","BTCF0:USTF0",1753391406254,1.25849131,118810.0,118800.0,1.67642502]
["bitfinex-derivatives","BTCF0:USTF0",1753391406457,1.25849131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391407448,0.68217131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391408657,1.25845131,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391414453,1.23866287,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391414655,1.25848778,118810.0,118800.0,1.10010502]
["bitfinex-derivatives","BTCF0:USTF0",1753391421667,1.25848778,118810.0,118800.0,0.51209]
["bitfinex-derivatives","BTCF0:USTF0",1753391421862,0.4609072,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753391422060,0.52613264,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753391422367,0.65270331,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753391422661,1.1428978,118800.0,118790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753391422862,1.20339884,118800.0,118790.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1753391423868,0.66780382,118800.0,118790.0,0.00122658]
["bitfinex-derivatives","BTCF0:USTF0",1753391424165,1.20339884,118800.0,118790.0,0.00122658]
["bitfinex-derivatives","BTCF0:USTF0",1753391424564,1.20339884,118800.0,118790.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1753391425362,1.20439884,118800.0,118790.0,0.00122658]
["bitfinex-derivatives","BTCF0:USTF0",1753391425770,0.66880382,118800.0,118790.0,0.00122658]
["bitfinex-derivatives","BTCF0:USTF0",1753391425965,1.20439884,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753391426166,1.1438978,118800.0,118790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753391426361,0.4609211,118790.0,118780.0,0.31751751]
["bitfinex-derivatives","BTCF0:USTF0",1753391426562,1.4026038,118790.0,118780.0,0.34867751]
["bitfinex-derivatives","BTCF0:USTF0",1753391426763,1.52901021,118790.0,118780.0,0.40740751]
["bitfinex-derivatives","BTCF0:USTF0",1753391427374,1.46858993,118790.0,118780.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1753391428463,1.46858993,118790.0,118780.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1753391428664,1.46958993,118790.0,118780.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1753391429469,1.5148765,118790.0,118780.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1753391429671,1.47783584,118790.0,118780.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1753391431373,1.47783584,118790.0,118780.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1753391431573,1.47783584,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391431871,1.47783584,118790.0,118780.0,0.26879751]
["bitfinex-derivatives","BTCF0:USTF0",1753391432262,1.52311188,118790.0,118780.0,0.26879751]
["bitfinex-derivatives","BTCF0:USTF0",1753391432468,1.52311188,118790.0,118780.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1753391434977,1.52311188,118790.0,118780.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1753391435183,1.52311188,118790.0,118780.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1753391435964,1.52311188,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391435965,1.79090939,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391436673,1.52311188,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391438378,0.2853953,118780.0,118770.0,0.40740751]
["bitfinex-derivatives","BTCF0:USTF0",1753391438580,0.74855772,118780.0,118770.0,0.40740751]
["bitfinex-derivatives","BTCF0:USTF0",1753391438880,0.87455979,118780.0,118770.0,0.40740751]
["bitfinex-derivatives","BTCF0:USTF0",1753391439476,0.91983583,118780.0,118770.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1753391439978,0.91983583,118780.0,118770.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1753391440186,0.65203832,118780.0,118770.0,0.40840751]
["bitfinex-derivatives","BTCF0:USTF0",1753391440370,0.92083583,118780.0,118770.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1753391440571,0.92083583,118780.0,118770.0,0.40940751]
["bitfinex-derivatives","BTCF0:USTF0",1753391441577,0.92083583,118780.0,118770.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1753391441773,0.92083583,118780.0,118770.0,0.40940751]
["bitfinex-derivatives","BTCF0:USTF0",1753391442173,0.65303832,118780.0,118770.0,0.40940751]
["bitfinex-derivatives","BTCF0:USTF0",1753391442379,0.65303832,118780.0,118770.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1753391442675,0.92083583,118780.0,118770.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1753391442872,0.92083583,118780.0,118770.0,0.40940751]
["bitfinex-derivatives","BTCF0:USTF0",1753391443678,0.87555979,118780.0,118770.0,0.40940751]
["bitfinex-derivatives","BTCF0:USTF0",1753391444180,0.92079434,118780.0,118770.0,0.40940751]
["bitfinex-derivatives","BTCF0:USTF0",1753391444770,0.92079434,118780.0,118770.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1753391444972,0.65299683,118780.0,118770.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1753391445179,0.92079434,118780.0,118770.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1753391445380,0.92079434,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391446181,0.92079434,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391446380,0.92079434,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391448181,0.92079434,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391448382,0.92079434,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391449682,0.92079434,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391449883,0.92079434,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391450179,0.87555979,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391450578,0.87555979,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391450976,0.93598007,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391451673,0.93598007,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391451879,0.93598007,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391453681,0.93598007,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391453880,0.66818256,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391454085,0.93598007,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391455080,0.93598007,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391455287,0.93598007,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391456878,0.93890265,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391457781,0.93890265,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391458080,0.93890265,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391459390,1.20670016,118780.0,118770.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1753391459588,0.93890265,118780.0,118770.0,0.41554751]
["bitfinex-derivatives","BTCF0:USTF0",1753391460088,0.93890265,118780.0,118770.0,0.26979751]
["bitfinex-derivatives","BTCF0:USTF0",1753391460283,0.93890265,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391460490,1.20670016,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391460990,0.67110514,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391461689,0.67110545,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391465684,0.61068517,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391466896,0.6711036,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391467196,0.61068517,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391467389,0.68631767,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391469391,0.2879024,118760.0,118750.0,0.195366]
["bitfinex-derivatives","BTCF0:USTF0",1753391469696,0.60874354,118760.0,118750.0,0.195366]
["bitfinex-derivatives","BTCF0:USTF0",1753391471490,0.65405781,118760.0,118750.0,0.198366]
["bitfinex-derivatives","BTCF0:USTF0",1753391471690,0.65605781,118760.0,118750.0,0.198366]
["bitfinex-derivatives","BTCF0:USTF0",1753391472095,0.72205056,118760.0,118750.0,0.198366]
["bitfinex-derivatives","BTCF0:USTF0",1753391472292,0.72205056,118760.0,118750.0,0.147166]
["bitfinex-derivatives","BTCF0:USTF0",1753391472696,0.72205056,118760.0,118750.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1753391475696,0.67673629,118760.0,118750.0,0.194236]
["bitfinex-derivatives","BTCF0:USTF0",1753391477001,0.67673629,118760.0,118750.0,0.003476]
["bitfinex-derivatives","BTCF0:USTF0",1753391478105,0.67473629,118760.0,118750.0,0.003476]
["bitfinex-derivatives","BTCF0:USTF0",1753391478297,0.67673629,118760.0,118750.0,0.002476]
["bitfinex-derivatives","BTCF0:USTF0",1753391479098,0.72205056,118760.0,118750.0,0.002476]
["bitfinex-derivatives","BTCF0:USTF0",1753391480305,0.4594162,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391480509,1.12355498,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391480707,1.24993354,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391481615,1.24993354,118750.0,118740.0,7.009224]
["bitfinex-derivatives","BTCF0:USTF0",1753391481814,1.25093354,118750.0,118740.0,7.009224]
["bitfinex-derivatives","BTCF0:USTF0",1753391482217,1.25093354,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391482613,1.22818574,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391482813,1.24773315,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391485419,1.20250217,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391485716,1.24773315,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391491923,1.41616515,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391493623,1.24773315,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391497532,1.24773315,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391502631,1.24773315,118750.0,118740.0,7.055044]
["bitfinex-derivatives","BTCF0:USTF0",1753391503325,1.20250217,118750.0,118740.0,7.055044]
["bitfinex-derivatives","BTCF0:USTF0",1753391503527,1.2629212,118750.0,118740.0,7.055044]
["bitfinex-derivatives","BTCF0:USTF0",1753391504230,1.20250217,118750.0,118740.0,7.055044]
["bitfinex-derivatives","BTCF0:USTF0",1753391504434,1.2629212,118750.0,118740.0,7.055044]
["bitfinex-derivatives","BTCF0:USTF0",1753391505032,1.20250217,118750.0,118740.0,7.114564]
["bitfinex-derivatives","BTCF0:USTF0",1753391505237,1.20250217,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391505736,1.2629212,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391505933,1.20250217,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391506437,1.2629212,118750.0,118740.0,7.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753391507143,1.2629212,118750.0,118740.0,6.9191137]
["bitfinex-derivatives","BTCF0:USTF0",1753391507336,1.2629212,118750.0,118740.0,6.8399549]
["bitfinex-derivatives","BTCF0:USTF0",1753391508041,1.20250217,118750.0,118740.0,6.8399549]
["bitfinex-derivatives","BTCF0:USTF0",1753391508539,1.27813467,118750.0,118740.0,6.8399549]
["bitfinex-derivatives","BTCF0:USTF0",1753391509640,1.20250217,118750.0,118740.0,6.8399549]
["bitfinex-derivatives","BTCF0:USTF0",1753391509939,1.27813467,118750.0,118740.0,6.8399549]
["bitfinex-derivatives","BTCF0:USTF0",1753391510332,1.27813467,118750.0,118740.0,6.79445379]
["bitfinex-derivatives","BTCF0:USTF0",1753391510734,1.27813467,118750.0,118740.0,6.84227379]
["bitfinex-derivatives","BTCF0:USTF0",1753391511539,1.20250217,118750.0,118740.0,6.90179379]
["bitfinex-derivatives","BTCF0:USTF0",1753391511934,1.26284436,118750.0,118740.0,6.90179379]
["bitfinex-derivatives","BTCF0:USTF0",1753391513938,1.20250217,118750.0,118740.0,6.90179379]
["bitfinex-derivatives","BTCF0:USTF0",1753391514339,1.20250217,118750.0,118740.0,6.79722329]
["bitfinex-derivatives","BTCF0:USTF0",1753391514540,1.20250217,118750.0,118740.0,6.70566539]
["bitfinex-derivatives","BTCF0:USTF0",1753391515146,1.20250217,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391516047,1.27813467,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391517749,1.20250217,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391519341,1.27813467,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391519748,1.20250217,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391519946,1.27813467,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391522543,0.60634217,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391522749,1.20106217,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391525950,1.26139158,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391526152,1.2613917,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391526451,1.20106217,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391529653,1.26140152,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391530345,1.26109024,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391530546,1.20075089,118750.0,118740.0,6.62719929]
["bitfinex-derivatives","BTCF0:USTF0",1753391532954,1.20075089,118750.0,118740.0,6.56787298]
["bitfinex-derivatives","BTCF0:USTF0",1753391533157,1.27638339,118750.0,118740.0,6.56787298]
["bitfinex-derivatives","BTCF0:USTF0",1753391536346,1.20075089,118750.0,118740.0,6.56787298]
["bitfinex-derivatives","BTCF0:USTF0",1753391539059,1.27638339,118750.0,118740.0,6.56787298]
["bitfinex-derivatives","BTCF0:USTF0",1753391539446,0.68166339,118750.0,118740.0,6.56787298]
["bitfinex-derivatives","BTCF0:USTF0",1753391539655,1.27318339,118750.0,118740.0,6.49962006]
["bitfinex-derivatives","BTCF0:USTF0",1753391543156,1.19755089,118750.0,118740.0,6.49962006]
["bitfinex-derivatives","BTCF0:USTF0",1753391544862,1.27318339,118750.0,118740.0,6.49962006]
["bitfinex-derivatives","BTCF0:USTF0",1753391547264,1.27318339,118750.0,118740.0,6.48579568]
["bitfinex-derivatives","BTCF0:USTF0",1753391547965,1.27318339,118750.0,118740.0,6.44029372]
["bitfinex-derivatives","BTCF0:USTF0",1753391548160,1.19755089,118750.0,118740.0,6.44029372]
["bitfinex-derivatives","BTCF0:USTF0",1753391552367,1.19755089,118750.0,118740.0,6.43662018]
["bitfinex-derivatives","BTCF0:USTF0",1753391553362,1.19755089,118750.0,118740.0,6.42167018]
["bitfinex-derivatives","BTCF0:USTF0",1753391554864,1.27318339,118750.0,118740.0,6.42167018]
["bitfinex-derivatives","BTCF0:USTF0",1753391556070,1.27318339,118750.0,118740.0,6.35341626]
["bitfinex-derivatives","BTCF0:USTF0",1753391556671,1.27318339,118750.0,118740.0,6.33959168]
["bitfinex-derivatives","BTCF0:USTF0",1753391562077,1.80519746,118750.0,118740.0,4.17301786]
["bitfinex-derivatives","BTCF0:USTF0",1753391562273,1.72956496,118750.0,118740.0,3.61057986]
["bitfinex-derivatives","BTCF0:USTF0",1753391562577,1.83533112,118750.0,118740.0,3.25865516]
["bitfinex-derivatives","BTCF0:USTF0",1753391562774,1.83533112,118750.0,118740.0,3.05363506]
["bitfinex-derivatives","BTCF0:USTF0",1753391563176,1.83733112,118750.0,118740.0,2.85218986]
["bitfinex-derivatives","BTCF0:USTF0",1753391563369,1.83733112,118750.0,118740.0,2.80668357]
["bitfinex-derivatives","BTCF0:USTF0",1753391563574,1.83733112,118750.0,118740.0,2.68897907]
["bitfinex-derivatives","BTCF0:USTF0",1753391563879,1.83533112,118750.0,118740.0,2.68897907]
["bitfinex-derivatives","BTCF0:USTF0",1753391564069,1.83833112,118750.0,118740.0,2.65394597]
["bitfinex-derivatives","BTCF0:USTF0",1753391564272,1.83833112,118750.0,118740.0,2.62593297]
["bitfinex-derivatives","BTCF0:USTF0",1753391564479,1.84233112,118750.0,118740.0,2.57752167]
["bitfinex-derivatives","BTCF0:USTF0",1753391564779,1.84233112,118750.0,118740.0,2.47943072]
["bitfinex-derivatives","BTCF0:USTF0",1753391564976,1.84233112,118750.0,118740.0,2.35040208]
["bitfinex-derivatives","BTCF0:USTF0",1753391565176,1.84233112,118750.0,118740.0,2.21851668]
["bitfinex-derivatives","BTCF0:USTF0",1753391565683,1.84233112,118750.0,118740.0,2.1047439]
["bitfinex-derivatives","BTCF0:USTF0",1753391565881,1.84233112,118750.0,118740.0,2.0364802]
["bitfinex-derivatives","BTCF0:USTF0",1753391566181,1.73656496,118750.0,118740.0,2.0364802]
["bitfinex-derivatives","BTCF0:USTF0",1753391567082,1.84209152,118750.0,118740.0,2.0055199]
["bitfinex-derivatives","BTCF0:USTF0",1753391567382,1.84209152,118750.0,118740.0,1.9805954]
["bitfinex-derivatives","BTCF0:USTF0",1753391567984,1.84209152,118750.0,118740.0,1.9126509]
["bitfinex-derivatives","BTCF0:USTF0",1753391568288,1.84209152,118750.0,118740.0,1.8459225]
["bitfinex-derivatives","BTCF0:USTF0",1753391568882,3.10417152,118750.0,118740.0,1.8226249]
["bitfinex-derivatives","BTCF0:USTF0",1753391569087,3.10417152,118750.0,118740.0,1.7597012]
["bitfinex-derivatives","BTCF0:USTF0",1753391569283,3.10417152,118750.0,118740.0,1.6657073]
["bitfinex-derivatives","BTCF0:USTF0",1753391569583,3.10417152,118750.0,118740.0,1.6329826]
["bitfinex-derivatives","BTCF0:USTF0",1753391569774,3.10417152,118750.0,118740.0,1.6019287]
["bitfinex-derivatives","BTCF0:USTF0",1753391571482,2.99864496,118750.0,118740.0,1.6019287]
["bitfinex-derivatives","BTCF0:USTF0",1753391572884,3.07398141,118750.0,118740.0,1.6019287]
["bitfinex-derivatives","BTCF0:USTF0",1753391574187,3.07398141,118750.0,118740.0,1.59872235]
["bitfinex-derivatives","BTCF0:USTF0",1753391576186,3.07398141,118750.0,118740.0,1.57177952]
["bitfinex-derivatives","BTCF0:USTF0",1753391576481,2.99864496,118750.0,118740.0,1.50351525]
["bitfinex-derivatives","BTCF0:USTF0",1753391577384,2.99864496,118750.0,118740.0,1.50068864]
["bitfinex-derivatives","BTCF0:USTF0",1753391578482,3.07396983,118750.0,118740.0,1.50068864]
["bitfinex-derivatives","BTCF0:USTF0",1753391578680,2.99864496,118750.0,118740.0,1.50068864]
["bitfinex-derivatives","BTCF0:USTF0",1753391578885,3.07396983,118750.0,118740.0,1.35834864]
["bitfinex-derivatives","BTCF0:USTF0",1753391579284,3.07396983,118750.0,118740.0,1.40557864]
["bitfinex-derivatives","BTCF0:USTF0",1753391579478,3.07396983,118750.0,118740.0,1.46908864]
["bitfinex-derivatives","BTCF0:USTF0",1753391580085,3.07396983,118750.0,118740.0,1.46008864]
["bitfinex-derivatives","BTCF0:USTF0",1753391581280,3.07396983,118750.0,118740.0,1.41408864]
["bitfinex-derivatives","BTCF0:USTF0",1753391583485,3.07396983,118750.0,118740.0,1.40845421]
["bitfinex-derivatives","BTCF0:USTF0",1753391584989,2.99864496,118750.0,118740.0,1.33693801]
["bitfinex-derivatives","BTCF0:USTF0",1753391585187,2.99864496,118750.0,118740.0,1.24692371]
["bitfinex-derivatives","BTCF0:USTF0",1753391585688,2.99864496,118750.0,118740.0,1.20102981]
["bitfinex-derivatives","BTCF0:USTF0",1753391585886,2.99864496,118750.0,118740.0,1.09327081]
["bitfinex-derivatives","BTCF0:USTF0",1753391586083,3.10417152,118750.0,118740.0,1.02649051]
["bitfinex-derivatives","BTCF0:USTF0",1753391586387,2.99864496,118750.0,118740.0,0.91931661]
["bitfinex-derivatives","BTCF0:USTF0",1753391586590,2.99864496,118750.0,118740.0,0.78726829]
["bitfinex-derivatives","BTCF0:USTF0",1753391586888,2.99864496,118750.0,118740.0,0.72131389]
["bitfinex-derivatives","BTCF0:USTF0",1753391587186,3.10414949,118750.0,118740.0,0.55780012]
["bitfinex-derivatives","BTCF0:USTF0",1753391587381,2.97940883,118750.0,118740.0,0.53247252]
["bitfinex-derivatives","BTCF0:USTF0",1753391587588,2.97940883,118750.0,118740.0,0.47330592]
["bitfinex-derivatives","BTCF0:USTF0",1753391588185,2.97940883,118750.0,118740.0,0.57002592]
["bitfinex-derivatives","BTCF0:USTF0",1753391588391,3.08493385,118750.0,118740.0,0.57002592]
["bitfinex-derivatives","BTCF0:USTF0",1753391588785,2.97940883,118750.0,118740.0,0.61833592]
["bitfinex-derivatives","BTCF0:USTF0",1753391589592,3.08495106,118750.0,118740.0,0.61833592]
["bitfinex-derivatives","BTCF0:USTF0",1753391589792,3.08495106,118750.0,118740.0,0.62044592]
["bitfinex-derivatives","BTCF0:USTF0",1753391590493,3.08495106,118750.0,118740.0,0.61634592]
["bitfinex-derivatives","BTCF0:USTF0",1753391591495,3.08495106,118750.0,118740.0,0.52911592]
["bitfinex-derivatives","BTCF0:USTF0",1753391592795,3.08495106,118750.0,118740.0,0.12011444]
["bitfinex-derivatives","BTCF0:USTF0",1753391594296,2.97940883,118750.0,118740.0,0.12011444]
["bitfinex-derivatives","BTCF0:USTF0",1753391595297,3.05487844,118750.0,118740.0,0.12011444]
["bitfinex-derivatives","BTCF0:USTF0",1753391596802,3.05487844,118750.0,118740.0,0.11800444]
["bitfinex-derivatives","BTCF0:USTF0",1753391598294,3.05487844,118750.0,118740.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1753391598503,3.05487844,118750.0,118740.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1753391599298,3.05487844,118750.0,118740.0,0.0872056]
["bitfinex-derivatives","BTCF0:USTF0",1753391599700,3.05487844,118750.0,118740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753391602016,0.3137897,118740.0,118730.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1753391602303,1.25537308,118740.0,118730.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1753391602803,1.33958715,118740.0,118730.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1753391603101,1.41905676,118740.0,118730.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1753391603302,1.42205676,118740.0,118730.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1753391603894,2.92205676,118740.0,118730.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1753391605607,0.42503269,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391605803,0.89082308,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391606004,0.37765269,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391606306,0.96629269,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391607208,0.89066308,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391611509,0.95098673,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391612423,0.99836673,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391613029,0.95098673,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391614219,0.99836673,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391615719,0.93804308,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391617823,0.34956308,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391618023,0.93704308,118740.0,118730.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1753391618918,1.26089308,118740.0,118730.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1753391619126,1.26089308,118740.0,118730.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1753391619421,1.26089308,118740.0,118730.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1753391620424,1.26089308,118740.0,118730.0,0.18011348]
["bitfinex-derivatives","BTCF0:USTF0",1753391621326,1.26089308,118740.0,118730.0,0.17673348]
["bitfinex-derivatives","BTCF0:USTF0",1753391621625,1.26089308,118740.0,118730.0,0.17462348]
["bitfinex-derivatives","BTCF0:USTF0",1753391622337,1.3061018,118740.0,118730.0,0.17462348]
["bitfinex-derivatives","BTCF0:USTF0",1753391625223,1.3051018,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391625529,1.25989308,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391629533,1.25917308,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391630032,0.67341308,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391630234,0.67341308,118740.0,118730.0,0.07095348]
["bitfinex-derivatives","BTCF0:USTF0",1753391630235,1.25929308,118740.0,118730.0,0.07095348]
["bitfinex-derivatives","BTCF0:USTF0",1753391630426,0.73369137,118740.0,118730.0,0.07095348]
["bitfinex-derivatives","BTCF0:USTF0",1753391630925,1.31953137,118740.0,118730.0,0.07095348]
["bitfinex-derivatives","BTCF0:USTF0",1753391631328,1.31949137,118740.0,118730.0,0.07095348]
["bitfinex-derivatives","BTCF0:USTF0",1753391632734,1.31949137,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391633228,1.25921308,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391633724,1.25893308,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391634834,1.33428094,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391639434,1.25893308,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391640436,1.34315424,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391641334,1.4034567,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391647141,0.8179367,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391647342,1.4033367,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391648631,1.34303424,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391649338,1.4183821,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391649537,1.43563835,118740.0,118730.0,0.00119348]
["bitfinex-derivatives","BTCF0:USTF0",1753391650335,1.43563835,118740.0,118700.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1753391650336,0.1684022,118710.0,118700.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1753391650541,1.18284391,118710.0,118700.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1753391650747,1.3098737,118710.0,118700.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1753391650930,1.3098737,118710.0,118700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1753391651135,1.3098737,118710.0,118700.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753391651342,1.3098737,118710.0,118700.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1753391651742,1.3118737,118710.0,118700.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1753391652937,1.3118737,118710.0,118700.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753391653442,1.27518941,118710.0,118700.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753391653642,1.32042088,118710.0,118700.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753391653944,1.32142088,118710.0,118700.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753391655743,1.27618941,118710.0,118700.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753391657941,1.33650336,118710.0,118700.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1753391662542,1.27618941,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391665752,1.32138908,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391670867,1.33650336,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391671162,1.27618941,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391671869,1.33650336,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391676459,1.27618941,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391683874,1.33650336,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391685985,0.75034336,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391686286,1.33478336,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391689686,1.33478336,118710.0,118700.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1753391690781,1.33478336,118710.0,118700.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1753391692879,1.27446941,118710.0,118700.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1753391696190,1.33478336,118710.0,118700.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1753391700091,1.33478336,118710.0,118700.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1753391700295,0.75034336,118710.0,118700.0,0.16863]
["bitfinex-derivatives","BTCF0:USTF0",1753391700591,1.27438941,118710.0,118700.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1753391700994,1.33470336,118710.0,118700.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1753391701387,0.75034336,118710.0,118700.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1753391701588,0.75034336,118710.0,118700.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1753391701589,1.33470336,118710.0,118700.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1753391701783,0.75034336,118710.0,118700.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1753391701986,1.01809336,118710.0,118700.0,0.363248]
["bitfinex-derivatives","BTCF0:USTF0",1753391702193,0.95777941,118710.0,118700.0,0.363248]
["bitfinex-derivatives","BTCF0:USTF0",1753391702394,1.00303959,118710.0,118700.0,0.363248]
["bitfinex-derivatives","BTCF0:USTF0",1753391702993,0.41867959,118710.0,118700.0,0.363248]
["bitfinex-derivatives","BTCF0:USTF0",1753391703196,0.95777941,118710.0,118700.0,0.363248]
["bitfinex-derivatives","BTCF0:USTF0",1753391705898,1.00303959,118710.0,118700.0,0.363248]
["bitfinex-derivatives","BTCF0:USTF0",1753391707098,0.95777941,118710.0,118700.0,0.363248]
["bitfinex-derivatives","BTCF0:USTF0",1753391708899,1.00447941,118710.0,118700.0,0.363248]
["bitfinex-derivatives","BTCF0:USTF0",1753391709098,1.18252941,118710.0,118700.0,0.363248]
["bitfinex-derivatives","BTCF0:USTF0",1753391710987,0.20275721,118710.0,118700.0,0.5316644]
["bitfinex-derivatives","BTCF0:USTF0",1753391711193,0.31568824,118710.0,118700.0,0.7816644]
["bitfinex-derivatives","BTCF0:USTF0",1753391711389,0.14728604,118710.0,118700.0,0.7816644]
["bitfinex-derivatives","BTCF0:USTF0",1753391711998,0.31568824,118710.0,118700.0,0.7816644]
["bitfinex-derivatives","BTCF0:USTF0",1753391712898,0.36260824,118710.0,118700.0,0.7816644]
["bitfinex-derivatives","BTCF0:USTF0",1753391714203,0.36260824,118710.0,118700.0,0.5316644]
["bitfinex-derivatives","BTCF0:USTF0",1753391717409,0.58129824,118710.0,118700.0,0.5316644]
["bitfinex-derivatives","BTCF0:USTF0",1753391717709,0.61266824,118710.0,118700.0,0.5316644]
["bitfinex-derivatives","BTCF0:USTF0",1753391718305,0.61266824,118710.0,118700.0,0.3631764]
["bitfinex-derivatives","BTCF0:USTF0",1753391718505,0.61266824,118710.0,118700.0,0.5316644]
["bitfinex-derivatives","BTCF0:USTF0",1753391719811,0.61266824,118710.0,118700.0,0.3631764]
["bitfinex-derivatives","BTCF0:USTF0",1753391720010,0.61266824,118710.0,118700.0,0.5316644]
["bitfinex-derivatives","BTCF0:USTF0",1753391720509,0.67968824,118710.0,118700.0,0.5316644]
["bitfinex-derivatives","BTCF0:USTF0",1753391724121,0.67968824,118710.0,118700.0,0.3631764]
["bitfinex-derivatives","BTCF0:USTF0",1753391724323,0.67968824,118710.0,118700.0,0.5316644]
["bitfinex-derivatives","BTCF0:USTF0",1753391728721,0.67968824,118710.0,118700.0,1.1156644]
["bitfinex-derivatives","BTCF0:USTF0",1753391729613,0.67968824,118710.0,118700.0,0.9471764]
["bitfinex-derivatives","BTCF0:USTF0",1753391736823,0.67968824,118710.0,118700.0,0.3404264]
["bitfinex-derivatives","BTCF0:USTF0",1753391737024,0.67968824,118710.0,118700.0,0.9243064]
["bitfinex-derivatives","BTCF0:USTF0",1753391739632,0.67968824,118710.0,118700.0,0.17201]
["bitfinex-derivatives","BTCF0:USTF0",1753391739929,1.26356824,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391741827,1.30882842,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391745932,1.26356824,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391746529,1.32388219,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391748140,1.26356824,118710.0,118700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391749640,0.36565,118670.0,118660.0,2.1780836]
["bitfinex-derivatives","BTCF0:USTF0",1753391749833,0.36565,118670.0,118660.0,1.0156836]
["bitfinex-derivatives","BTCF0:USTF0",1753391750034,0.36565,118670.0,118660.0,1.1842276]
["bitfinex-derivatives","BTCF0:USTF0",1753391750541,0.36565,118670.0,118660.0,1.20112264]
["bitfinex-derivatives","BTCF0:USTF0",1753391751134,0.54268863,118670.0,118660.0,1.20112264]
["bitfinex-derivatives","BTCF0:USTF0",1753391751941,0.537109,118670.0,118660.0,1.20612264]
["bitfinex-derivatives","BTCF0:USTF0",1753391752744,0.536109,118670.0,118660.0,1.20112264]
["bitfinex-derivatives","BTCF0:USTF0",1753391753041,0.537109,118670.0,118660.0,1.20512264]
["bitfinex-derivatives","BTCF0:USTF0",1753391754343,0.60421335,118670.0,118660.0,0.62132264]
["bitfinex-derivatives","BTCF0:USTF0",1753391754544,0.60421335,118670.0,118660.0,1.20512264]
["bitfinex-derivatives","BTCF0:USTF0",1753391755539,0.60421335,118670.0,118660.0,1.16300574]
["bitfinex-derivatives","BTCF0:USTF0",1753391758049,0.60421335,118670.0,118660.0,1.16296574]
["bitfinex-derivatives","BTCF0:USTF0",1753391759149,0.60421335,118670.0,118660.0,1.16337776]
["bitfinex-derivatives","BTCF0:USTF0",1753391760344,0.60421335,118670.0,118660.0,0.99483376]
["bitfinex-derivatives","BTCF0:USTF0",1753391760545,0.60421335,118670.0,118660.0,0.99479376]
["bitfinex-derivatives","BTCF0:USTF0",1753391761450,0.60421335,118670.0,118660.0,0.41107376]
["bitfinex-derivatives","BTCF0:USTF0",1753391761649,0.60421335,118670.0,118660.0,0.99479376]
["bitfinex-derivatives","BTCF0:USTF0",1753391762747,0.60421335,118670.0,118660.0,0.99427213]
["bitfinex-derivatives","BTCF0:USTF0",1753391762944,0.43575435,118670.0,118660.0,0.99427213]
["bitfinex-derivatives","BTCF0:USTF0",1753391763349,0.43575435,118670.0,118660.0,0.99423213]
["bitfinex-derivatives","BTCF0:USTF0",1753391763949,0.60421335,118670.0,118660.0,0.99423213]
["bitfinex-derivatives","BTCF0:USTF0",1753391764449,0.43575435,118670.0,118660.0,0.99423213]
["bitfinex-derivatives","BTCF0:USTF0",1753391765444,0.60421335,118670.0,118660.0,0.99423213]
["bitfinex-derivatives","BTCF0:USTF0",1753391768153,0.62184324,118670.0,118660.0,0.99423213]
["bitfinex-derivatives","BTCF0:USTF0",1753391770551,0.45338424,118670.0,118660.0,0.99423213]
["bitfinex-derivatives","BTCF0:USTF0",1753391771547,0.45338424,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391771747,0.21183424,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391774952,0.38029324,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391775658,0.47455324,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391777059,0.30609424,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391778057,0.37856424,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391783358,0.44798424,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391785365,0.61644324,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391786865,0.44798424,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391787166,0.61644324,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391788669,0.44798424,118670.0,118660.0,1.03965101]
["bitfinex-derivatives","BTCF0:USTF0",1753391794580,0.44798424,118670.0,118660.0,0.45597101]
["bitfinex-derivatives","BTCF0:USTF0",1753391795375,0.44798424,118670.0,118660.0,1.03921101]
["bitfinex-derivatives","BTCF0:USTF0",1753391796377,0.44798424,118670.0,118660.0,1.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1753391796680,0.44798424,118670.0,118660.0,0.45597101]
["bitfinex-derivatives","BTCF0:USTF0",1753391796979,0.44798424,118670.0,118660.0,1.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1753391797681,0.44798424,118670.0,118660.0,0.45597101]
["bitfinex-derivatives","BTCF0:USTF0",1753391797882,0.44798424,118670.0,118660.0,1.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1753391799382,0.61644324,118670.0,118660.0,1.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1753391799775,0.44798424,118670.0,118660.0,1.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1753391800085,0.61644324,118670.0,118660.0,1.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1753391801286,0.44798424,118670.0,118660.0,1.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1753391811491,0.61644324,118670.0,118660.0,1.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1753391813092,0.44798424,118670.0,118660.0,1.03917101]
["bitfinex-derivatives","BTCF0:USTF0",1753391814194,0.44798424,118670.0,118660.0,0.45597101]
["bitfinex-derivatives","BTCF0:USTF0",1753391814394,0.44798424,118670.0,118660.0,1.03893101]
["bitfinex-derivatives","BTCF0:USTF0",1753391815492,0.44798424,118670.0,118660.0,1.051323]
["bitfinex-derivatives","BTCF0:USTF0",1753391816194,0.44798424,118670.0,118660.0,1.03893101]
["bitfinex-derivatives","BTCF0:USTF0",1753391818195,0.74366307,118670.0,118660.0,1.01614101]
["bitfinex-derivatives","BTCF0:USTF0",1753391818693,0.74366307,118670.0,118660.0,1.01065101]
["bitfinex-derivatives","BTCF0:USTF0",1753391818892,0.74366307,118670.0,118660.0,0.94487101]
["bitfinex-derivatives","BTCF0:USTF0",1753391819896,0.74166307,118670.0,118660.0,0.94487101]
["bitfinex-derivatives","BTCF0:USTF0",1753391820193,0.74366307,118670.0,118660.0,0.36195101]
["bitfinex-derivatives","BTCF0:USTF0",1753391820394,0.74366307,118670.0,118660.0,0.94694101]
["bitfinex-derivatives","BTCF0:USTF0",1753391820594,0.74366307,118670.0,118660.0,0.90152213]
["bitfinex-derivatives","BTCF0:USTF0",1753391820895,0.74366307,118670.0,118660.0,0.96423213]
["bitfinex-derivatives","BTCF0:USTF0",1753391821095,0.74266307,118670.0,118660.0,0.96023213]
["bitfinex-derivatives","BTCF0:USTF0",1753391821295,0.74266307,118670.0,118660.0,0.96323213]
["bitfinex-derivatives","BTCF0:USTF0",1753391821296,0.74366307,118670.0,118660.0,0.96323213]
["bitfinex-derivatives","BTCF0:USTF0",1753391822087,0.74366307,118670.0,118660.0,0.38035213]
["bitfinex-derivatives","BTCF0:USTF0",1753391822286,0.74366307,118670.0,118660.0,0.96323213]
["bitfinex-derivatives","BTCF0:USTF0",1753391822494,0.57520407,118670.0,118660.0,0.96323213]
["bitfinex-derivatives","BTCF0:USTF0",1753391823694,0.57520407,118670.0,118660.0,0.96661213]
["bitfinex-derivatives","BTCF0:USTF0",1753391823999,0.57520407,118670.0,118660.0,0.38373213]
["bitfinex-derivatives","BTCF0:USTF0",1753391824200,0.57520407,118670.0,118660.0,0.96661213]
["bitfinex-derivatives","BTCF0:USTF0",1753391824697,0.74366307,118670.0,118660.0,0.38373213]
["bitfinex-derivatives","BTCF0:USTF0",1753391824896,0.74366307,118670.0,118660.0,0.96661213]
["bitfinex-derivatives","BTCF0:USTF0",1753391826098,0.74366307,118670.0,118660.0,0.38373213]
["bitfinex-derivatives","BTCF0:USTF0",1753391826299,0.74366307,118670.0,118660.0,0.96657213]
["bitfinex-derivatives","BTCF0:USTF0",1753391827403,0.72603318,118670.0,118660.0,0.96657213]
["bitfinex-derivatives","BTCF0:USTF0",1753391832807,0.74453075,118670.0,118660.0,0.96657213]
["bitfinex-derivatives","BTCF0:USTF0",1753391833606,0.74453075,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391836011,0.74453075,118670.0,118660.0,0.96657213]
["bitfinex-derivatives","BTCF0:USTF0",1753391837410,0.57607175,118670.0,118660.0,0.96657213]
["bitfinex-derivatives","BTCF0:USTF0",1753391837804,0.74453075,118670.0,118660.0,0.96657213]
["bitfinex-derivatives","BTCF0:USTF0",1753391847918,0.74453075,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391851821,0.50665175,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391852323,0.67511075,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391852721,0.73652075,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391853818,0.56806175,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391859621,0.73652075,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391860526,0.56806175,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391868034,0.26246175,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391868437,0.21582175,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391870839,0.19732418,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391876649,0.09337813,118670.0,118660.0,0.99432213]
["bitfinex-derivatives","BTCF0:USTF0",1753391876842,0.04771,118690.0,118680.0,0.2688248]
["bitfinex-derivatives","BTCF0:USTF0",1753391877043,0.06675649,118690.0,118680.0,0.86790059]
["bitfinex-derivatives","BTCF0:USTF0",1753391877242,0.19296126,118690.0,118680.0,0.86790059]
["bitfinex-derivatives","BTCF0:USTF0",1753391878049,0.26125509,118690.0,118680.0,0.86890059]
["bitfinex-derivatives","BTCF0:USTF0",1753391878244,0.26225509,118690.0,118680.0,0.86890059]
["bitfinex-derivatives","BTCF0:USTF0",1753391878644,0.26225509,118690.0,118680.0,0.87737839]
["bitfinex-derivatives","BTCF0:USTF0",1753391881051,0.26225509,118690.0,118680.0,0.86890059]
["bitfinex-derivatives","BTCF0:USTF0",1753391881547,0.49647509,118690.0,118680.0,0.86890059]
["bitfinex-derivatives","BTCF0:USTF0",1753391881849,0.34083509,118690.0,118680.0,0.87717455]
["bitfinex-derivatives","BTCF0:USTF0",1753391882846,0.43039509,118690.0,118680.0,0.87717455]
["bitfinex-derivatives","BTCF0:USTF0",1753391883151,0.49647509,118690.0,118680.0,0.87717455]
["bitfinex-derivatives","BTCF0:USTF0",1753391883450,0.49647509,118690.0,118680.0,0.86890059]
["bitfinex-derivatives","BTCF0:USTF0",1753391883651,0.55592509,118690.0,118680.0,0.86890059]
["bitfinex-derivatives","BTCF0:USTF0",1753391895860,0.5368786,118690.0,118680.0,0.86890059]
["bitfinex-derivatives","BTCF0:USTF0",1753391896161,0.55616465,118690.0,118680.0,0.86890059]
["bitfinex-derivatives","BTCF0:USTF0",1753391906468,0.72459525,118690.0,118680.0,0.86890059]
["bitfinex-derivatives","BTCF0:USTF0",1753391908357,0.72459525,118690.0,118680.0,0.80796059]
["bitfinex-derivatives","BTCF0:USTF0",1753391908669,0.72459525,118690.0,118680.0,0.18632059]
["bitfinex-derivatives","BTCF0:USTF0",1753391908872,0.72459525,118690.0,118680.0,0.76820059]
["bitfinex-derivatives","BTCF0:USTF0",1753391909166,0.72459525,118690.0,118680.0,0.18632059]
["bitfinex-derivatives","BTCF0:USTF0",1753391910669,0.72459525,118690.0,118680.0,0.1694448]
["bitfinex-derivatives","BTCF0:USTF0",1753391917277,0.72459525,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391936179,0.7699057,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391936886,1.3517057,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391943596,1.35183894,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391949499,0.77003894,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391949801,1.35167894,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391961208,1.30636849,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391963202,1.35167894,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391975019,0.77003894,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391975215,1.35139894,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391975919,1.30608849,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391977325,0.72472849,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391977513,1.30600849,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391978520,1.35131894,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391982918,1.30600849,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391991820,1.35131894,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753391992621,0.3839772,118670.0,118660.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1753391992823,0.64254419,118670.0,118660.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1753391993123,0.76818701,118670.0,118660.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1753391993324,0.76818701,118670.0,118660.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1753391993826,0.76918701,118670.0,118660.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1753391994124,0.77118701,118670.0,118660.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1753391996421,0.77977029,118670.0,118660.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1753391996621,0.77977029,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391997221,0.78006012,118670.0,118660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753391999435,0.77906012,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753391999729,0.78006012,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753392006038,0.78006012,118670.0,118660.0,0.1724731]
["bitfinex-derivatives","BTCF0:USTF0",1753392008935,1.36122012,118670.0,118660.0,0.1724731]
["bitfinex-derivatives","BTCF0:USTF0",1753392016232,1.36122012,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753392016640,1.36122012,118670.0,118660.0,0.1724732]
["bitfinex-derivatives","BTCF0:USTF0",1753392016844,0.78006012,118670.0,118660.0,0.1724732]
["bitfinex-derivatives","BTCF0:USTF0",1753392017042,1.36118012,118670.0,118660.0,0.1724732]
["bitfinex-derivatives","BTCF0:USTF0",1753392028947,1.36118012,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753392033249,0.4977074,118650.0,118640.0,0.1940116]
["bitfinex-derivatives","BTCF0:USTF0",1753392033449,0.51741652,118650.0,118640.0,0.1940116]
["bitfinex-derivatives","BTCF0:USTF0",1753392033646,0.64449476,118650.0,118640.0,0.1940116]
["bitfinex-derivatives","BTCF0:USTF0",1753392033846,1.23017476,118650.0,118640.0,0.1940116]
["bitfinex-derivatives","BTCF0:USTF0",1753392034653,1.23117476,118650.0,118640.0,0.1980116]
["bitfinex-derivatives","BTCF0:USTF0",1753392035152,1.23317476,118650.0,118640.0,0.1980116]
["bitfinex-derivatives","BTCF0:USTF0",1753392036452,1.23317476,118650.0,118640.0,0.1725016]
["bitfinex-derivatives","BTCF0:USTF0",1753392037458,1.23317476,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753392041451,1.19005876,118650.0,118630.0,0.1685152]
["bitfinex-derivatives","BTCF0:USTF0",1753392041653,1.16677606,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392041956,1.35844606,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392042959,0.99728876,118650.0,118630.0,0.1685123]
["bitfinex-derivatives","BTCF0:USTF0",1753392043161,0.91303996,118650.0,118620.0,0.2752065]
["bitfinex-derivatives","BTCF0:USTF0",1753392043356,0.91403996,118650.0,118630.0,0.2136413]
["bitfinex-derivatives","BTCF0:USTF0",1753392043551,0.91403996,118650.0,118630.0,0.2612314]
["bitfinex-derivatives","BTCF0:USTF0",1753392043857,0.95616526,118650.0,118630.0,0.2612314]
["bitfinex-derivatives","BTCF0:USTF0",1753392044058,0.95416526,118650.0,118630.0,0.2612314]
["bitfinex-derivatives","BTCF0:USTF0",1753392044259,0.95516436,118650.0,118630.0,0.3003603]
["bitfinex-derivatives","BTCF0:USTF0",1753392044757,0.95416436,118650.0,118630.0,0.3454892]
["bitfinex-derivatives","BTCF0:USTF0",1753392044956,0.95616436,118650.0,118630.0,0.3454892]
["bitfinex-derivatives","BTCF0:USTF0",1753392045157,0.95616436,118650.0,118630.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1753392045762,1.12466396,118650.0,118630.0,0.345482]
["bitfinex-derivatives","BTCF0:USTF0",1753392046258,1.08253956,118650.0,118640.0,0.1685015]
["bitfinex-derivatives","BTCF0:USTF0",1753392047355,1.08153956,118650.0,118640.0,0.1685015]
["bitfinex-derivatives","BTCF0:USTF0",1753392047661,1.09069956,118650.0,118640.0,0.1705015]
["bitfinex-derivatives","BTCF0:USTF0",1753392047861,1.04945696,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392050762,1.04949696,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392051159,0.28623736,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392051353,1.04964466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392051967,0.45472466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392052166,1.05232466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392052769,0.45472466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392052967,1.05312466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392053469,0.45472466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392053669,1.05296466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392055465,1.05340466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392055663,1.05292466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392055965,0.45472466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392056168,1.05292466,118650.0,118640.0,0.2180915]
["bitfinex-derivatives","BTCF0:USTF0",1753392057071,0.45472466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392057369,1.05288466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392058368,0.45472466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392058567,1.05268466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392058868,1.05268466,118650.0,118640.0,0.3493315]
["bitfinex-derivatives","BTCF0:USTF0",1753392059063,1.05240466,118650.0,118640.0,0.3493315]
["bitfinex-derivatives","BTCF0:USTF0",1753392059263,1.05240466,118650.0,118640.0,0.2922015]
["bitfinex-derivatives","BTCF0:USTF0",1753392060165,0.45472466,118650.0,118640.0,0.2922015]
["bitfinex-derivatives","BTCF0:USTF0",1753392060366,1.05228466,118650.0,118640.0,0.2922015]
["bitfinex-derivatives","BTCF0:USTF0",1753392060567,1.05228466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392061070,1.12740466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392061370,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392061865,1.12692466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392062067,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392062271,1.12724466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392062768,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392062969,1.12724466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392063164,1.17255511,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392063369,1.17231511,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392064768,0.57515511,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392064971,1.17227511,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392065969,1.12696466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392066769,1.12660466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392072176,1.17191511,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392072476,1.12660466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392075184,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392075383,1.12588466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392075579,1.12588466,118650.0,118640.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1753392075780,1.12588466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392076572,1.12544466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392077986,1.12544466,118650.0,118640.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1753392078186,1.12544466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392082590,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392082886,1.12512466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392084088,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392084485,1.12476466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392085188,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392085389,1.12456466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392085691,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392085889,1.12456466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392086793,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392088192,1.12452466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392088792,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392088988,1.12572466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392089186,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392089383,1.12588466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392090192,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392090398,1.12584466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392091395,0.52984466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392091598,1.12564466,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392091889,1.10593554,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392093397,0.51013554,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392093596,1.10573554,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392094207,1.12580045,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392094700,1.12532045,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392094899,1.12524045,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392095399,0.53020045,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392095607,1.12520045,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392095897,0.36171315,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392096198,0.53020045,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392096400,0.36171315,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392097193,0.53020045,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392099104,0.36171315,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392099304,0.25675315,118650.0,118640.0,0.4944115]
["bitfinex-derivatives","BTCF0:USTF0",1753392099695,0.20727315,118650.0,118640.0,0.5112396]
["bitfinex-derivatives","BTCF0:USTF0",1753392099901,0.15014315,118650.0,118640.0,0.5112396]
["bitfinex-derivatives","BTCF0:USTF0",1753392100303,0.15014315,118650.0,118640.0,1.1060396]
["bitfinex-derivatives","BTCF0:USTF0",1753392100998,0.15014315,118650.0,118640.0,1.2746076]
["bitfinex-derivatives","BTCF0:USTF0",1753392101598,0.15014315,118650.0,118640.0,1.1060396]
["bitfinex-derivatives","BTCF0:USTF0",1753392102400,0.13007824,118650.0,118640.0,1.1060396]
["bitfinex-derivatives","BTCF0:USTF0",1753392102601,0.2625748,118670.0,118660.0,0.5479631]
["bitfinex-derivatives","BTCF0:USTF0",1753392102901,0.35783317,118670.0,118660.0,1.1426031]
["bitfinex-derivatives","BTCF0:USTF0",1753392103805,0.40982317,118670.0,118660.0,1.1426031]
["bitfinex-derivatives","BTCF0:USTF0",1753392104204,0.40982317,118670.0,118660.0,1.1436031]
["bitfinex-derivatives","BTCF0:USTF0",1753392104405,0.41082317,118670.0,118660.0,1.1436031]
["bitfinex-derivatives","BTCF0:USTF0",1753392105104,0.41182317,118670.0,118660.0,1.1446031]
["bitfinex-derivatives","BTCF0:USTF0",1753392106102,0.36970637,118670.0,118660.0,1.1446031]
["bitfinex-derivatives","BTCF0:USTF0",1753392106608,0.37824848,118670.0,118660.0,1.1446031]
["bitfinex-derivatives","BTCF0:USTF0",1753392107010,0.36970637,118670.0,118660.0,1.1620062]
["bitfinex-derivatives","BTCF0:USTF0",1753392111617,0.38769637,118670.0,118660.0,1.1620062]
["bitfinex-derivatives","BTCF0:USTF0",1753392125811,0.36970637,118670.0,118660.0,1.1620062]
["bitfinex-derivatives","BTCF0:USTF0",1753392129225,0.38769637,118670.0,118660.0,1.1620062]
["bitfinex-derivatives","BTCF0:USTF0",1753392130828,0.48841637,118670.0,118660.0,0.5673662]
["bitfinex-derivatives","BTCF0:USTF0",1753392131023,0.48841637,118670.0,118660.0,0.0989131]
["bitfinex-derivatives","BTCF0:USTF0",1753392131221,0.48841637,118670.0,118660.0,0.0668931]
["bitfinex-derivatives","BTCF0:USTF0",1753392131718,0.48841637,118670.0,118660.0,0.3313631]
["bitfinex-derivatives","BTCF0:USTF0",1753392131919,0.48841637,118670.0,118660.0,0.4045531]
["bitfinex-derivatives","BTCF0:USTF0",1753392132622,0.48841637,118670.0,118660.0,0.2197531]
["bitfinex-derivatives","BTCF0:USTF0",1753392132819,0.48841637,118670.0,118660.0,0.1465631]
["bitfinex-derivatives","BTCF0:USTF0",1753392134025,0.48841637,118670.0,118660.0,0.0668931]
["bitfinex-derivatives","BTCF0:USTF0",1753392135026,0.48841637,118670.0,118660.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753392136422,0.48841637,118670.0,118660.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1753392136727,0.48841637,118670.0,118660.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1753392137222,0.48841637,118670.0,118660.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1753392139136,0.48841637,118670.0,118660.0,0.5556231]
["bitfinex-derivatives","BTCF0:USTF0",1753392140033,0.48841637,118670.0,118660.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1753392142737,0.48841637,118670.0,118660.0,0.5556231]
["bitfinex-derivatives","BTCF0:USTF0",1753392143237,0.48841637,118670.0,118660.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1753392145940,0.53367177,118670.0,118660.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1753392148138,0.48841637,118670.0,118660.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1753392149742,0.53367177,118670.0,118660.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1753392156752,0.53367177,118670.0,118660.0,0.5556231]
["bitfinex-derivatives","BTCF0:USTF0",1753392156950,0.53367177,118670.0,118660.0,0.38715]
["bitfinex-derivatives","BTCF0:USTF0",1753392158956,0.53367177,118670.0,118660.0,0.5556231]
["bitfinex-derivatives","BTCF0:USTF0",1753392161254,0.46173177,118670.0,118660.0,0.5556231]
["bitfinex-derivatives","BTCF0:USTF0",1753392161458,0.31770727,118670.0,118660.0,0.5556231]
["bitfinex-derivatives","BTCF0:USTF0",1753392161855,0.48012727,118670.0,118660.0,0.5556231]
["bitfinex-derivatives","BTCF0:USTF0",1753392171965,0.52538267,118670.0,118660.0,0.5569931]
["bitfinex-derivatives","BTCF0:USTF0",1753392173274,0.48012727,118670.0,118660.0,0.5569931]
["bitfinex-derivatives","BTCF0:USTF0",1753392173572,0.52538267,118670.0,118660.0,0.5569931]
["bitfinex-derivatives","BTCF0:USTF0",1753392174575,0.48012727,118670.0,118660.0,0.5569931]
["bitfinex-derivatives","BTCF0:USTF0",1753392176077,0.52538267,118670.0,118660.0,0.5569931]
["bitfinex-derivatives","BTCF0:USTF0",1753392179568,0.48012727,118670.0,118660.0,0.5569931]
["bitfinex-derivatives","BTCF0:USTF0",1753392179771,0.48012727,118670.0,118660.0,0.57374674]
["bitfinex-derivatives","BTCF0:USTF0",1753392181079,0.48012727,118670.0,118660.0,1.15938674]
["bitfinex-derivatives","BTCF0:USTF0",1753392181674,0.31770727,118670.0,118660.0,1.15938674]
["bitfinex-derivatives","BTCF0:USTF0",1753392183079,0.36332727,118670.0,118660.0,1.15938674]
["bitfinex-derivatives","BTCF0:USTF0",1753392183282,0.36332727,118670.0,118660.0,1.15970674]
["bitfinex-derivatives","BTCF0:USTF0",1753392184187,0.38131727,118670.0,118660.0,1.15970674]
["bitfinex-derivatives","BTCF0:USTF0",1753392190187,0.36332727,118670.0,118660.0,1.15970674]
["bitfinex-derivatives","BTCF0:USTF0",1753392190988,0.38131727,118670.0,118660.0,1.15970674]
["bitfinex-derivatives","BTCF0:USTF0",1753392191590,0.38131727,118670.0,118660.0,1.15906674]
["bitfinex-derivatives","BTCF0:USTF0",1753392192388,0.47690727,118670.0,118660.0,1.15906674]
["bitfinex-derivatives","BTCF0:USTF0",1753392195991,0.52216267,118670.0,118660.0,1.15906674]
["bitfinex-derivatives","BTCF0:USTF0",1753392203991,0.52216267,118670.0,118660.0,0.40527364]
["bitfinex-derivatives","BTCF0:USTF0",1753392204192,0.52216267,118670.0,118660.0,0.99055364]
["bitfinex-derivatives","BTCF0:USTF0",1753392205196,0.52216267,118670.0,118660.0,0.40527364]
["bitfinex-derivatives","BTCF0:USTF0",1753392205496,0.52216267,118670.0,118660.0,0.99051364]
["bitfinex-derivatives","BTCF0:USTF0",1753392205998,0.47690727,118670.0,118660.0,0.99051364]
["bitfinex-derivatives","BTCF0:USTF0",1753392207697,0.52216267,118670.0,118660.0,0.99051364]
["bitfinex-derivatives","BTCF0:USTF0",1753392213504,0.52216267,118670.0,118660.0,0.40527364]
["bitfinex-derivatives","BTCF0:USTF0",1753392213703,0.52216267,118670.0,118660.0,0.99047364]
["bitfinex-derivatives","BTCF0:USTF0",1753392215203,0.47690727,118670.0,118660.0,0.99047364]
["bitfinex-derivatives","BTCF0:USTF0",1753392215699,0.47690727,118670.0,118660.0,1.15894674]
["bitfinex-derivatives","BTCF0:USTF0",1753392215900,0.52216267,118670.0,118660.0,1.15894674]
["bitfinex-derivatives","BTCF0:USTF0",1753392221309,0.52216267,118670.0,118660.0,0.57374674]
["bitfinex-derivatives","BTCF0:USTF0",1753392221496,0.52216267,118670.0,118660.0,1.15886674]
["bitfinex-derivatives","BTCF0:USTF0",1753392228116,0.47690727,118670.0,118660.0,1.15886674]
["bitfinex-derivatives","BTCF0:USTF0",1753392229816,0.47690727,118670.0,118660.0,0.57374674]
["bitfinex-derivatives","BTCF0:USTF0",1753392230016,0.47690727,118670.0,118660.0,1.15878674]
["bitfinex-derivatives","BTCF0:USTF0",1753392231517,0.47690727,118670.0,118660.0,0.57374674]
["bitfinex-derivatives","BTCF0:USTF0",1753392231716,0.47690727,118670.0,118660.0,1.15878674]
["bitfinex-derivatives","BTCF0:USTF0",1753392234917,0.52216267,118670.0,118660.0,1.15878674]
["bitfinex-derivatives","BTCF0:USTF0",1753392237021,0.52216267,118670.0,118660.0,0.57374674]
["bitfinex-derivatives","BTCF0:USTF0",1753392237222,0.52216267,118670.0,118660.0,1.15870674]
["bitfinex-derivatives","BTCF0:USTF0",1753392240019,0.14924837,118670.0,118660.0,0.57374674]
["bitfinex-derivatives","BTCF0:USTF0",1753392240211,0.19450377,118670.0,118660.0,1.15866674]
["bitfinex-derivatives","BTCF0:USTF0",1753392240417,0.36296277,118670.0,118660.0,1.15866674]
["bitfinex-derivatives","BTCF0:USTF0",1753392240622,0.31770737,118670.0,118660.0,1.15866674]
["bitfinex-derivatives","BTCF0:USTF0",1753392242518,0.31770737,118670.0,118660.0,1.16698061]
["bitfinex-derivatives","BTCF0:USTF0",1753392242718,0.31770737,118670.0,118660.0,1.15866674]
["bitfinex-derivatives","BTCF0:USTF0",1753392244424,0.31770737,118670.0,118660.0,0.57374674]
["bitfinex-derivatives","BTCF0:USTF0",1753392244624,0.31770737,118670.0,118660.0,1.15858674]
["bitfinex-derivatives","BTCF0:USTF0",1753392246128,0.31770737,118670.0,118660.0,1.16706699]
["bitfinex-derivatives","BTCF0:USTF0",1753392247926,0.31770737,118670.0,118660.0,1.15858674]
["bitfinex-derivatives","BTCF0:USTF0",1753392250031,0.31770737,118670.0,118660.0,1.16712485]
["bitfinex-derivatives","BTCF0:USTF0",1753392250233,0.31770737,118670.0,118660.0,1.15858674]
["bitfinex-derivatives","BTCF0:USTF0",1753392252934,0.31770737,118670.0,118660.0,1.15846674]
["bitfinex-derivatives","BTCF0:USTF0",1753392253332,0.35191737,118670.0,118660.0,1.15846674]
["bitfinex-derivatives","BTCF0:USTF0",1753392257944,0.35191737,118670.0,118660.0,1.15838674]
["bitfinex-derivatives","BTCF0:USTF0",1753392265850,0.31770737,118670.0,118660.0,1.15838674]
["bitfinex-derivatives","BTCF0:USTF0",1753392281360,0.31770737,118670.0,118660.0,1.15806674]
["bitfinex-derivatives","BTCF0:USTF0",1753392281562,0.34824737,118670.0,118660.0,1.15806674]
["bitfinex-derivatives","BTCF0:USTF0",1753392282051,0.34824737,118670.0,118660.0,0.57374674]
["bitfinex-derivatives","BTCF0:USTF0",1753392282355,0.44387737,118670.0,118660.0,0.40527364]
["bitfinex-derivatives","BTCF0:USTF0",1753392282656,0.48913277,118670.0,118660.0,0.33297364]
["bitfinex-derivatives","BTCF0:USTF0",1753392283363,0.48913277,118670.0,118660.0,0.40744364]
["bitfinex-derivatives","BTCF0:USTF0",1753392284462,0.44387737,118670.0,118660.0,0.40744364]
["bitfinex-derivatives","BTCF0:USTF0",1753392289363,0.48913277,118670.0,118660.0,0.40744364]
["bitfinex-derivatives","BTCF0:USTF0",1753392293666,0.48930096,118670.0,118660.0,0.40744364]
["bitfinex-derivatives","BTCF0:USTF0",1753392296067,0.44404556,118670.0,118660.0,0.40744364]
["bitfinex-derivatives","BTCF0:USTF0",1753392298365,0.48930096,118670.0,118660.0,0.40744364]
["bitfinex-derivatives","BTCF0:USTF0",1753392301768,0.48930096,118670.0,118660.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1753392305576,0.48930172,118670.0,118660.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1753392325484,0.36313172,118670.0,118660.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1753392326482,0.38851172,118670.0,118660.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1753392326678,0.40650172,118670.0,118660.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1753392330390,0.39002632,118670.0,118660.0,0.5591632]
["bitfinex-derivatives","BTCF0:USTF0",1753392330580,0.31787632,118670.0,118660.0,0.5591632]
["bitfinex-derivatives","BTCF0:USTF0",1753392332481,0.31787632,118670.0,118660.0,1.1427632]
["bitfinex-derivatives","BTCF0:USTF0",1753392333685,0.31787632,118670.0,118660.0,1.1427232]
["bitfinex-derivatives","BTCF0:USTF0",1753392334187,0.31787773,118670.0,118660.0,1.1427232]
["bitfinex-derivatives","BTCF0:USTF0",1753392334681,0.14941873,118670.0,118660.0,1.3112672]
["bitfinex-derivatives","BTCF0:USTF0",1753392334986,0.09941873,118670.0,118660.0,1.5612672]
["bitfinex-derivatives","BTCF0:USTF0",1753392335687,0.26787773,118670.0,118660.0,1.5612672]
["bitfinex-derivatives","BTCF0:USTF0",1753392336282,0.26787773,118670.0,118660.0,1.3112672]
["bitfinex-derivatives","BTCF0:USTF0",1753392339790,0.11354923,118690.0,118680.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1753392339991,0.2105417,118690.0,118680.0,1.43902375]
["bitfinex-derivatives","BTCF0:USTF0",1753392340191,0.12608001,118690.0,118680.0,1.64964595]
["bitfinex-derivatives","BTCF0:USTF0",1753392340589,0.3107433,118710.0,118700.0,0.5292764]
["bitfinex-derivatives","BTCF0:USTF0",1753392340590,0.2105148,118710.0,118700.0,0.5292764]
["bitfinex-derivatives","BTCF0:USTF0",1753392340786,0.25575795,118710.0,118700.0,1.1126764]
["bitfinex-derivatives","BTCF0:USTF0",1753392340993,0.38183796,118710.0,118700.0,1.1126764]
["bitfinex-derivatives","BTCF0:USTF0",1753392341391,0.29448221,118710.0,118700.0,1.1126764]
["bitfinex-derivatives","BTCF0:USTF0",1753392341593,0.29548221,118710.0,118700.0,1.1156764]
["bitfinex-derivatives","BTCF0:USTF0",1753392342997,0.29948221,118710.0,118700.0,1.1166764]
["bitfinex-derivatives","BTCF0:USTF0",1753392343488,0.30048221,118710.0,118700.0,1.1146764]
["bitfinex-derivatives","BTCF0:USTF0",1753392345496,0.30048221,118710.0,118700.0,1.1145564]
["bitfinex-derivatives","BTCF0:USTF0",1753392348599,0.58337221,118710.0,118700.0,1.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1753392348798,0.65425221,118710.0,118700.0,1.1144764]
["bitfinex-derivatives","BTCF0:USTF0",1753392349203,0.65425221,118710.0,118700.0,0.5312764]
["bitfinex-derivatives","BTCF0:USTF0",1753392349398,0.65425221,118710.0,118700.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1753392349703,0.65425221,118710.0,118700.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1753392350397,0.65425221,118710.0,118700.0,0.96293112]
["bitfinex-derivatives","BTCF0:USTF0",1753392350999,0.65425221,118710.0,118700.0,1.13134752]
["bitfinex-derivatives","BTCF0:USTF0",1753392351900,0.67420105,118710.0,118700.0,1.13134752]
["bitfinex-derivatives","BTCF0:USTF0",1753392355302,0.67420105,118710.0,118700.0,0.96293112]
["bitfinex-derivatives","BTCF0:USTF0",1753392355502,0.67420481,118710.0,118700.0,0.96293112]
["bitfinex-derivatives","BTCF0:USTF0",1753392360221,0.67420481,118710.0,118700.0,1.13134752]
["bitfinex-derivatives","BTCF0:USTF0",1753392360714,0.32043481,118710.0,118700.0,1.13134752]
["bitfinex-derivatives","BTCF0:USTF0",1753392361614,0.15203261,118710.0,118700.0,1.13134752]
["bitfinex-derivatives","BTCF0:USTF0",1753392361808,0.32043481,118710.0,118700.0,0.54818752]
["bitfinex-derivatives","BTCF0:USTF0",1753392362009,0.32043481,118710.0,118700.0,1.13130752]
["bitfinex-derivatives","BTCF0:USTF0",1753392363214,0.12437809,118730.0,118700.0,1.29979552]
["bitfinex-derivatives","BTCF0:USTF0",1753392363215,0.04524315,118730.0,118700.0,1.29979552]
["bitfinex-derivatives","BTCF0:USTF0",1753392363413,0.04524315,118730.0,118720.0,0.400718]
["bitfinex-derivatives","BTCF0:USTF0",1753392363604,0.12666748,118730.0,118720.0,1.00106577]
["bitfinex-derivatives","BTCF0:USTF0",1753392363814,0.29504138,118730.0,118720.0,1.00106577]
["bitfinex-derivatives","BTCF0:USTF0",1753392364622,0.29704138,118730.0,118720.0,1.00206577]
["bitfinex-derivatives","BTCF0:USTF0",1753392365509,0.29804138,118730.0,118720.0,1.00206577]
["bitfinex-derivatives","BTCF0:USTF0",1753392365714,0.29804138,118730.0,118720.0,0.41894577]
["bitfinex-derivatives","BTCF0:USTF0",1753392365915,0.65181138,118730.0,118720.0,0.25055777]
["bitfinex-derivatives","BTCF0:USTF0",1753392366111,0.65081138,118730.0,118720.0,0.83363777]
["bitfinex-derivatives","BTCF0:USTF0",1753392366423,0.65181138,118730.0,118720.0,0.25055777]
["bitfinex-derivatives","BTCF0:USTF0",1753392366617,0.65181138,118730.0,118720.0,1.00202577]
["bitfinex-derivatives","BTCF0:USTF0",1753392368923,0.71829514,118730.0,118720.0,1.00202577]
["bitfinex-derivatives","BTCF0:USTF0",1753392371321,0.71829514,118730.0,118720.0,0.41894577]
["bitfinex-derivatives","BTCF0:USTF0",1753392371526,0.71829514,118730.0,118720.0,1.00194577]
["bitfinex-derivatives","BTCF0:USTF0",1753392373127,0.71829514,118730.0,118720.0,0.41894577]
["bitfinex-derivatives","BTCF0:USTF0",1753392373327,0.71829514,118730.0,118720.0,1.00194577]
["bitfinex-derivatives","BTCF0:USTF0",1753392375223,0.73798157,118730.0,118720.0,1.00194577]
["bitfinex-derivatives","BTCF0:USTF0",1753392375620,0.73798157,118730.0,118720.0,0.41894577]
["bitfinex-derivatives","BTCF0:USTF0",1753392375919,0.73798157,118730.0,118720.0,1.00190577]
["bitfinex-derivatives","BTCF0:USTF0",1753392376522,0.62092157,118730.0,118720.0,1.00190577]
["bitfinex-derivatives","BTCF0:USTF0",1753392376825,0.43164157,118730.0,118720.0,1.00190577]
["bitfinex-derivatives","BTCF0:USTF0",1753392377626,0.53262157,118730.0,118720.0,1.00190577]
["bitfinex-derivatives","BTCF0:USTF0",1753392379130,0.53262157,118730.0,118720.0,0.41894577]
["bitfinex-derivatives","BTCF0:USTF0",1753392379428,0.38421157,118730.0,118720.0,1.00186577]
["bitfinex-derivatives","BTCF0:USTF0",1753392379624,0.14935391,118730.0,118720.0,1.00186577]
["bitfinex-derivatives","BTCF0:USTF0",1753392379825,0.16107275,118750.0,118740.0,0.4142197]
["bitfinex-derivatives","BTCF0:USTF0",1753392379826,0.34478465,118750.0,118740.0,0.4142197]
["bitfinex-derivatives","BTCF0:USTF0",1753392380027,0.4976515,118750.0,118740.0,1.01448881]
["bitfinex-derivatives","BTCF0:USTF0",1753392380226,0.74720785,118750.0,118740.0,1.01448881]
["bitfinex-derivatives","BTCF0:USTF0",1753392380622,0.74720785,118750.0,118740.0,0.26320911]
["bitfinex-derivatives","BTCF0:USTF0",1753392380821,0.74720785,118750.0,118740.0,0.72297911]
["bitfinex-derivatives","BTCF0:USTF0",1753392381123,0.792451,118750.0,118740.0,0.72297911]
["bitfinex-derivatives","BTCF0:USTF0",1753392381523,0.793451,118750.0,118740.0,0.74345911]
["bitfinex-derivatives","BTCF0:USTF0",1753392381723,0.794451,118750.0,118740.0,0.75045911]
["bitfinex-derivatives","BTCF0:USTF0",1753392382029,0.74920785,118750.0,118740.0,0.94998881]
["bitfinex-derivatives","BTCF0:USTF0",1753392383232,0.81575125,118750.0,118740.0,0.94998881]
["bitfinex-derivatives","BTCF0:USTF0",1753392385532,0.81575125,118750.0,118740.0,1.02448881]
["bitfinex-derivatives","BTCF0:USTF0",1753392387833,0.81575125,118750.0,118740.0,0.85612911]
["bitfinex-derivatives","BTCF0:USTF0",1753392389134,0.8609944,118750.0,118740.0,1.02448881]
["bitfinex-derivatives","BTCF0:USTF0",1753392389335,0.7379944,118750.0,118740.0,1.02448881]
["bitfinex-derivatives","BTCF0:USTF0",1753392390137,0.8117344,118750.0,118740.0,1.02448881]
["bitfinex-derivatives","BTCF0:USTF0",1753392390336,0.8609944,118750.0,118740.0,1.02448881]
["bitfinex-derivatives","BTCF0:USTF0",1753392390939,0.8609944,118750.0,118740.0,1.0071397]
["bitfinex-derivatives","BTCF0:USTF0",1753392391838,0.88053877,118750.0,118740.0,1.0071397]
["bitfinex-derivatives","BTCF0:USTF0",1753392392040,0.88053877,118750.0,118740.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1753392392239,0.88053877,118750.0,118740.0,1.0071397]
["bitfinex-derivatives","BTCF0:USTF0",1753392402956,0.83844917,118750.0,118740.0,1.0071397]
["bitfinex-derivatives","BTCF0:USTF0",1753392403144,0.42823277,118750.0,118740.0,1.0071397]
["bitfinex-derivatives","BTCF0:USTF0",1753392403349,0.38298962,118750.0,118740.0,1.0071397]
["bitfinex-derivatives","BTCF0:USTF0",1753392404052,0.38298962,118750.0,118740.0,0.44146831]
["bitfinex-derivatives","BTCF0:USTF0",1753392404248,0.43210962,118750.0,118740.0,1.02422831]
["bitfinex-derivatives","BTCF0:USTF0",1753392404651,0.79769277,118750.0,118740.0,0.02724861]
["bitfinex-derivatives","BTCF0:USTF0",1753392404854,0.79769277,118750.0,118740.0,0.15164861]
["bitfinex-derivatives","BTCF0:USTF0",1753392405857,0.79769277,118750.0,118740.0,0.26931861]
["bitfinex-derivatives","BTCF0:USTF0",1753392406660,0.79769277,118750.0,118740.0,0.21952861]
["bitfinex-derivatives","BTCF0:USTF0",1753392416564,0.79769277,118750.0,118740.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1753392420369,0.79769277,118750.0,118740.0,0.3706397]
["bitfinex-derivatives","BTCF0:USTF0",1753392420570,0.79769277,118750.0,118740.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1753392429476,0.79769277,118750.0,118740.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1753392429776,0.79769277,118750.0,118740.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1753392431877,0.79769277,118750.0,118740.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1753392432078,0.79769277,118750.0,118740.0,0.76269]
["bitfinex-derivatives","BTCF0:USTF0",1753392432875,0.79769277,118750.0,118740.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1753392433071,0.4815097,118740.0,118730.0,0.59996043]
["bitfinex-derivatives","BTCF0:USTF0",1753392433276,0.59571666,118740.0,118730.0,0.01700043]
["bitfinex-derivatives","BTCF0:USTF0",1753392433474,0.72280542,118740.0,118730.0,0.01700043]
["bitfinex-derivatives","BTCF0:USTF0",1753392433875,0.67742283,118740.0,118730.0,0.06182043]
["bitfinex-derivatives","BTCF0:USTF0",1753392434281,0.67742283,118740.0,118730.0,0.13318043]
["bitfinex-derivatives","BTCF0:USTF0",1753392434481,0.72279748,118740.0,118730.0,0.06182043]
["bitfinex-derivatives","BTCF0:USTF0",1753392434681,0.67742283,118740.0,118730.0,0.06182043]
["bitfinex-derivatives","BTCF0:USTF0",1753392434983,0.68242283,118740.0,118730.0,0.06282043]
["bitfinex-derivatives","BTCF0:USTF0",1753392435183,0.68542283,118740.0,118730.0,0.06382043]
["bitfinex-derivatives","BTCF0:USTF0",1753392435482,0.73079447,118740.0,118730.0,0.06382043]
["bitfinex-derivatives","BTCF0:USTF0",1753392439284,0.73079447,118740.0,118730.0,0.23219433]
["bitfinex-derivatives","BTCF0:USTF0",1753392439785,0.73079447,118740.0,118730.0,0.06382043]
["bitfinex-derivatives","BTCF0:USTF0",1753392440186,0.73079447,118740.0,118730.0,0.23219433]
["bitfinex-derivatives","BTCF0:USTF0",1753392440982,0.73079447,118740.0,118730.0,0.06382043]
["bitfinex-derivatives","BTCF0:USTF0",1753392441284,0.73079447,118740.0,118730.0,0.23219433]
["bitfinex-derivatives","BTCF0:USTF0",1753392441885,0.73079447,118740.0,118730.0,0.30355433]
["bitfinex-derivatives","BTCF0:USTF0",1753392442586,0.73079447,118740.0,118730.0,0.13518043]
["bitfinex-derivatives","BTCF0:USTF0",1753392442790,0.73090837,118740.0,118730.0,0.13518043]
["bitfinex-derivatives","BTCF0:USTF0",1753392444494,0.73090837,118740.0,118730.0,0.30355433]
["bitfinex-derivatives","BTCF0:USTF0",1753392444687,0.73090837,118740.0,118730.0,0.31418433]
["bitfinex-derivatives","BTCF0:USTF0",1753392445091,0.73090837,118740.0,118730.0,0.14581043]
["bitfinex-derivatives","BTCF0:USTF0",1753392449494,0.73090837,118740.0,118730.0,0.17854043]
["bitfinex-derivatives","BTCF0:USTF0",1753392451692,0.73090837,118740.0,118730.0,0.36392433]
["bitfinex-derivatives","BTCF0:USTF0",1753392451892,0.73090837,118740.0,118730.0,0.41271433]
["bitfinex-derivatives","BTCF0:USTF0",1753392452093,0.73090837,118740.0,118730.0,0.24434043]
["bitfinex-derivatives","BTCF0:USTF0",1753392452494,0.73090837,118740.0,118730.0,0.19555043]
["bitfinex-derivatives","BTCF0:USTF0",1753392456799,0.73090837,118740.0,118730.0,0.17854043]
["bitfinex-derivatives","BTCF0:USTF0",1753392457098,0.73091116,118740.0,118730.0,0.17854043]
["bitfinex-derivatives","BTCF0:USTF0",1753392459397,0.73091116,118740.0,118730.0,0.01900043]
["bitfinex-derivatives","BTCF0:USTF0",1753392462496,0.73091116,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392462703,1.31363116,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392464798,1.26825952,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392465502,1.32860005,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392465898,1.32860005,118740.0,118730.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1753392466096,0.74588005,118740.0,118730.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1753392471104,0.74588005,118740.0,118730.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1753392474708,0.74588005,118740.0,118730.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1753392476109,0.68553952,118740.0,118730.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1753392476799,0.68553952,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392479514,0.74588005,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392480316,1.32852005,118740.0,118730.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1753392480708,1.26817952,118740.0,118730.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1753392480908,1.26817952,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392486114,1.3135566,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392486819,1.26817952,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392494032,1.32852005,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392513942,1.26817952,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392515541,0.2281264,118700.0,118690.0,0.06046194]
["bitfinex-derivatives","BTCF0:USTF0",1753392515738,0.5159364,118700.0,118690.0,0.06046194]
["bitfinex-derivatives","BTCF0:USTF0",1753392515944,0.5159648,118680.0,118670.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1753392516142,0.54420803,118680.0,118670.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1753392516341,1.26288698,118680.0,118670.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1753392516746,1.26288698,118680.0,118670.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1753392517333,1.26388698,118680.0,118670.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1753392518041,1.26488698,118680.0,118670.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1753392518745,1.26524698,118680.0,118670.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1753392519138,0.275879,118670.0,118660.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1753392519334,0.275879,118670.0,118650.0,0.09611492]
["bitfinex-derivatives","BTCF0:USTF0",1753392519335,0.3058332,118660.0,118650.0,0.09611492]
["bitfinex-derivatives","BTCF0:USTF0",1753392519542,1.1024032,118660.0,118650.0,0.16608492]
["bitfinex-derivatives","BTCF0:USTF0",1753392519744,1.22820158,118660.0,118650.0,0.16608492]
["bitfinex-derivatives","BTCF0:USTF0",1753392520347,1.22820158,118660.0,118650.0,0.16355492]
["bitfinex-derivatives","BTCF0:USTF0",1753392520748,1.22920158,118660.0,118650.0,0.13174492]
["bitfinex-derivatives","BTCF0:USTF0",1753392520950,1.22920158,118660.0,118650.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1753392522147,1.25000189,118660.0,118650.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1753392522343,1.25200189,118660.0,118650.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1753392522847,1.25200189,118660.0,118650.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1753392524446,1.25200189,118660.0,118650.0,0.2853574]
["bitfinex-derivatives","BTCF0:USTF0",1753392528054,1.25200189,118660.0,118650.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1753392528255,1.25200189,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392531155,1.25352189,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392534266,1.25504189,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392535058,1.23424158,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392539261,0.63844158,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392539459,1.23356158,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392540063,1.23328158,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392540258,0.3301814,118650.0,118630.0,0.3171929]
["bitfinex-derivatives","BTCF0:USTF0",1753392540463,0.5861924,118640.0,118630.0,0.4663018]
["bitfinex-derivatives","BTCF0:USTF0",1753392540857,1.11314278,118640.0,118630.0,0.4663018]
["bitfinex-derivatives","BTCF0:USTF0",1753392541360,1.11314278,118640.0,118630.0,0.4241758]
["bitfinex-derivatives","BTCF0:USTF0",1753392541667,1.06805278,118640.0,118630.0,0.4241758]
["bitfinex-derivatives","BTCF0:USTF0",1753392542064,1.07005278,118640.0,118630.0,0.4251758]
["bitfinex-derivatives","BTCF0:USTF0",1753392542264,1.11506278,118640.0,118630.0,0.4251758]
["bitfinex-derivatives","BTCF0:USTF0",1753392542667,1.13865375,118640.0,118630.0,0.4241758]
["bitfinex-derivatives","BTCF0:USTF0",1753392542863,1.13965375,118640.0,118630.0,0.4251758]
["bitfinex-derivatives","BTCF0:USTF0",1753392543063,1.13965375,118640.0,118630.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1753392543267,1.14125375,118640.0,118630.0,0.4251758]
["bitfinex-derivatives","BTCF0:USTF0",1753392543568,1.14133375,118640.0,118630.0,0.4251758]
["bitfinex-derivatives","BTCF0:USTF0",1753392544061,1.14133375,118640.0,118630.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1753392544673,1.14133375,118640.0,118630.0,0.4251758]
["bitfinex-derivatives","BTCF0:USTF0",1753392545169,1.14133375,118640.0,118630.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1753392545358,1.18639609,118640.0,118630.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1753392547577,0.58931609,118640.0,118630.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1753392547765,1.18635609,118640.0,118630.0,0.4251758]
["bitfinex-derivatives","BTCF0:USTF0",1753392549278,1.18775609,118640.0,118630.0,0.4251758]
["bitfinex-derivatives","BTCF0:USTF0",1753392549469,1.14269375,118640.0,118630.0,0.4251758]
["bitfinex-derivatives","BTCF0:USTF0",1753392550076,1.14269375,118640.0,118630.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1753392550970,1.14269375,118640.0,118630.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1753392551170,1.20277688,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392551874,1.20277688,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392553777,1.14269375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392554378,1.20277688,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392554878,1.14269375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392556478,1.20277688,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392559584,1.14269375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392559980,0.54789375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392560284,1.14361375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392562885,1.20396488,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392564086,0.60824488,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392564284,1.20352488,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392568493,1.20312488,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392569088,1.14277375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392571093,1.20312488,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392572392,1.20260488,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392573491,1.14225375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392575398,1.18757697,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392575894,1.14225375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392576484,0.54789375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392576697,1.14161375,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392577294,1.18694039,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392580604,0.59322039,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392580800,1.18750039,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392581000,0.59322039,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392581201,1.18706039,118640.0,118630.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753392597322,1.18706039,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392602427,1.14173375,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392604828,1.18706039,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392606926,1.18706039,118640.0,118630.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753392610131,0.59322039,118640.0,118630.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753392610432,1.18250039,118640.0,118630.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753392612835,1.18250039,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392613229,1.18250039,118640.0,118620.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753392613230,0.3502258,118630.0,118620.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753392613428,0.42274677,118630.0,118620.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753392613732,0.59497869,118630.0,118620.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753392615132,0.59597869,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392615834,1.18553869,118630.0,118620.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753392616036,1.18553869,118630.0,118620.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1753392617235,1.19408527,118630.0,118620.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1753392617435,1.19408527,118630.0,118620.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753392618237,1.14875863,118630.0,118620.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753392621740,1.14875863,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392622338,1.14875863,118630.0,118620.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1753392623044,1.19408527,118630.0,118620.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1753392623242,1.14875863,118630.0,118620.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1753392623844,1.19408527,118630.0,118620.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1753392624543,1.14875863,118630.0,118620.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1753392625243,1.14875863,118630.0,118620.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1753392625647,1.14875863,118630.0,118620.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1753392626134,1.19408527,118630.0,118620.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753392626444,1.14875863,118630.0,118620.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753392629542,0.55919863,118630.0,118620.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753392629843,1.14795863,118630.0,118620.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753392630041,1.14795863,118630.0,118620.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1753392631147,1.09016205,118630.0,118620.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1753392631338,1.08996205,118630.0,118620.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1753392631644,0.55065205,118630.0,118620.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1753392631844,1.13889205,118630.0,118620.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1753392632046,0.55065205,118630.0,118620.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1753392632248,1.13881205,118630.0,118620.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1753392633745,1.13881205,118630.0,118620.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1753392633935,1.13881205,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392634446,1.13877205,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392634843,1.11518108,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392635041,1.14515828,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392635745,0.55703828,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392635944,1.14515828,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392636146,1.19048492,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392636348,0.60236492,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392636544,1.19020492,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392636746,1.19120492,118630.0,118620.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1753392638050,1.14587828,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392638446,1.19120492,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392639550,0.60336492,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392639750,1.19112492,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392641654,1.19112492,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392643456,1.19064492,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392649458,0.60336492,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392649657,1.19068492,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392653861,1.19032492,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392655966,1.19008492,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392656266,1.14475828,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392656962,1.20510941,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392658362,0.61838941,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392658666,1.20482941,118630.0,118620.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1753392663064,0.61838941,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392663259,1.20454941,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392665872,1.14419828,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753392666969,0.16853,118620.0,118610.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1753392667270,0.53725028,118620.0,118610.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1753392667571,1.12341028,118620.0,118610.0,0.170534]
["bitfinex-derivatives","BTCF0:USTF0",1753392668177,1.12441028,118620.0,118610.0,0.170534]
["bitfinex-derivatives","BTCF0:USTF0",1753392668569,1.12641028,118620.0,118610.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1753392668769,1.17172728,118620.0,118610.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1753392669171,1.23896192,118620.0,118610.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1753392669773,1.24060192,118620.0,118610.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1753392672275,1.24060192,118620.0,118610.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753392672474,0.2617942,118610.0,118600.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1753392672670,0.41342281,118610.0,118600.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1753392672867,0.5398151,118610.0,118600.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1753392673083,1.1300151,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753392673276,1.1300151,118610.0,118600.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1753392674182,1.1753721,118610.0,118600.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1753392675785,1.1763721,118610.0,118600.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1753392675984,1.1310551,118610.0,118600.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1753392677783,1.1310551,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753392679273,1.1330551,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753392679785,0.5428151,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753392679985,1.1326551,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753392683882,0.5428151,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753392684178,1.1335751,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753392688184,1.1347751,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753392689286,0.5428151,118610.0,118600.0,0.3970484]
["bitfinex-derivatives","BTCF0:USTF0",1753392689482,0.5428151,118610.0,118600.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1753392689483,1.1346951,118610.0,118600.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1753392692387,1.1342951,118610.0,118600.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1753392692793,1.1796121,118610.0,118600.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1753392693096,1.1796121,118610.0,118600.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1753392693289,1.1796121,118610.0,118600.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1753392695298,1.1796121,118610.0,118600.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1753392695595,1.1796121,118610.0,118600.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1753392696002,1.1796121,118610.0,118600.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1753392696198,1.1796121,118610.0,118600.0,0.5126084]
["bitfinex-derivatives","BTCF0:USTF0",1753392696999,1.1796121,118610.0,118600.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1753392699500,1.1794921,118610.0,118600.0,0.34405]
["bitfinex-derivatives","BTCF0:USTF0",1753392701301,1.1794921,118610.0,118600.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1753392702802,1.1794921,118610.0,118600.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1753392703307,1.1341751,118610.0,118600.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1753392703509,1.17947655,118610.0,118600.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1753392707912,0.3838984,118600.0,118590.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1753392708111,0.40522701,118600.0,118590.0,0.4519226]
["bitfinex-derivatives","BTCF0:USTF0",1753392708303,0.53188672,118600.0,118590.0,0.4519226]
["bitfinex-derivatives","BTCF0:USTF0",1753392708709,0.57718817,118600.0,118590.0,0.4519226]
["bitfinex-derivatives","BTCF0:USTF0",1753392709010,1.12396672,118600.0,118590.0,0.4519226]
["bitfinex-derivatives","BTCF0:USTF0",1753392709612,1.12596672,118600.0,118590.0,0.4519226]
["bitfinex-derivatives","BTCF0:USTF0",1753392709912,1.12596672,118600.0,118590.0,0.4985926]
["bitfinex-derivatives","BTCF0:USTF0",1753392710611,1.12696672,118600.0,118590.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1753392711012,1.12696672,118600.0,118590.0,0.4985926]
["bitfinex-derivatives","BTCF0:USTF0",1753392711915,1.06901672,118600.0,118590.0,0.4985926]
["bitfinex-derivatives","BTCF0:USTF0",1753392735926,1.06901672,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392740027,1.11431817,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392740235,1.06901672,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392741341,1.11431817,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392742639,1.06901672,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392742842,1.11431817,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392743341,1.06901672,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392743541,1.11431817,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392743730,1.06901672,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392743932,0.95610832,118600.0,118590.0,0.49870118]
["bitfinex-derivatives","BTCF0:USTF0",1753392744736,0.02432861,118600.0,118590.0,0.51571144]
["bitfinex-derivatives","BTCF0:USTF0",1753392745045,0.02432861,118600.0,118590.0,1.10699144]
["bitfinex-derivatives","BTCF0:USTF0",1753392747238,0.02432861,118600.0,118590.0,1.27563143]
["bitfinex-derivatives","BTCF0:USTF0",1753392756848,0.02432861,118600.0,118590.0,1.10699144]
["bitfinex-derivatives","BTCF0:USTF0",1753392762157,0.02432861,118600.0,118590.0,1.08998118]
["bitfinex-derivatives","BTCF0:USTF0",1753392765753,0.15345,118620.0,118610.0,0.2999442]
["bitfinex-derivatives","BTCF0:USTF0",1753392766052,0.15345,118620.0,118610.0,1.0905142]
["bitfinex-derivatives","BTCF0:USTF0",1753392766053,0.14815638,118620.0,118610.0,1.0905142]
["bitfinex-derivatives","BTCF0:USTF0",1753392767054,0.14915638,118620.0,118610.0,1.0905142]
["bitfinex-derivatives","BTCF0:USTF0",1753392767655,0.15115638,118620.0,118610.0,1.10093885]
["bitfinex-derivatives","BTCF0:USTF0",1753392770859,0.15115638,118620.0,118610.0,1.16913908]
["bitfinex-derivatives","BTCF0:USTF0",1753392771158,0.02468592,118620.0,118610.0,1.16913908]
["bitfinex-derivatives","BTCF0:USTF0",1753392771757,0.003,118620.0,118610.0,1.16913908]
["bitfinex-derivatives","BTCF0:USTF0",1753392783364,0.37831,118620.0,118610.0,0.5007942]
["bitfinex-derivatives","BTCF0:USTF0",1753392783564,0.39996988,118620.0,118610.0,1.0904742]
["bitfinex-derivatives","BTCF0:USTF0",1753392784274,0.39996988,118620.0,118610.0,0.5007942]
["bitfinex-derivatives","BTCF0:USTF0",1753392784660,0.39996988,118620.0,118610.0,1.0903942]
["bitfinex-derivatives","BTCF0:USTF0",1753392793575,0.39996988,118620.0,118610.0,0.5007942]
["bitfinex-derivatives","BTCF0:USTF0",1753392793777,0.39996988,118620.0,118610.0,1.0897542]
["bitfinex-derivatives","BTCF0:USTF0",1753392795977,0.39996988,118620.0,118610.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1753392796171,0.5259242,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392796377,0.57122565,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392797075,0.5259242,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392797980,0.59180811,118620.0,118610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753392799681,0.59180811,118620.0,118610.0,0.1705442]
["bitfinex-derivatives","BTCF0:USTF0",1753392803785,1.18040811,118620.0,118610.0,0.1705442]
["bitfinex-derivatives","BTCF0:USTF0",1753392810187,1.18040811,118620.0,118610.0,0.2100842]
["bitfinex-derivatives","BTCF0:USTF0",1753392810394,1.18040811,118620.0,118610.0,0.2731342]
["bitfinex-derivatives","BTCF0:USTF0",1753392810892,0.59180811,118620.0,118610.0,0.2731342]
["bitfinex-derivatives","BTCF0:USTF0",1753392811094,1.17972811,118620.0,118610.0,0.4854942]
["bitfinex-derivatives","BTCF0:USTF0",1753392816800,1.17972811,118620.0,118610.0,0.1705442]
["bitfinex-derivatives","BTCF0:USTF0",1753392817393,1.17972811,118620.0,118610.0,0.00209328]
["bitfinex-derivatives","BTCF0:USTF0",1753392818001,1.17972811,118620.0,118610.0,0.17063748]
["bitfinex-derivatives","BTCF0:USTF0",1753392820200,1.22502956,118620.0,118610.0,0.17063748]
["bitfinex-derivatives","BTCF0:USTF0",1753392821208,1.22502956,118620.0,118610.0,0.00209328]
["bitfinex-derivatives","BTCF0:USTF0",1753392823697,1.22499281,118620.0,118610.0,0.00209328]
["bitfinex-derivatives","BTCF0:USTF0",1753392827699,1.17969136,118620.0,118610.0,0.00209328]
["bitfinex-derivatives","BTCF0:USTF0",1753392829618,1.22499281,118620.0,118610.0,0.00209328]
["bitfinex-derivatives","BTCF0:USTF0",1753392831515,1.22499281,118620.0,118610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753392833315,1.17969136,118620.0,118610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753392834207,1.22496921,118620.0,118610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753392834413,1.17969048,118620.0,118610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753392835516,0.201,118590.0,118580.0,0.5257617]
["bitfinex-derivatives","BTCF0:USTF0",1753392835715,0.39119485,118590.0,118580.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1753392836221,0.39977458,118590.0,118580.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1753392836918,0.40177458,118590.0,118580.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1753392837618,0.40277458,118590.0,118580.0,0.567908]
["bitfinex-derivatives","BTCF0:USTF0",1753392837917,0.52943768,118590.0,118580.0,0.4836268]
["bitfinex-derivatives","BTCF0:USTF0",1753392838719,0.52843768,118590.0,118580.0,0.4836268]
["bitfinex-derivatives","BTCF0:USTF0",1753392838920,0.52943768,118590.0,118580.0,0.4836268]
["bitfinex-derivatives","BTCF0:USTF0",1753392839308,0.52943768,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753392844224,0.52943768,118590.0,118580.0,0.1686868]
["bitfinex-derivatives","BTCF0:USTF0",1753392848025,0.52943768,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753392848228,0.52943768,118590.0,118580.0,0.1686868]
["bitfinex-derivatives","BTCF0:USTF0",1753392850019,1.11731768,118590.0,118580.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1753392850621,0.52943768,118590.0,118580.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1753392850826,1.11731768,118590.0,118580.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1753392851325,1.11731768,118590.0,118580.0,0.2677068]
["bitfinex-derivatives","BTCF0:USTF0",1753392853832,1.11731768,118590.0,118580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1753392854030,1.11731768,118590.0,118580.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1753392855728,1.11731768,118590.0,118580.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1753392855926,1.11731768,118590.0,118580.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1753392858932,1.11731768,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753392859136,0.367371,118570.0,118560.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1753392859333,0.97685461,118570.0,118560.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1753392859535,1.10279642,118570.0,118560.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1753392860425,1.10379642,118570.0,118560.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1753392861334,1.10579642,118570.0,118560.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1753392864738,1.10580831,118570.0,118560.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1753392870347,1.10580831,118570.0,118560.0,0.49769649]
["bitfinex-derivatives","BTCF0:USTF0",1753392888164,1.10580831,118570.0,118560.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1753392897167,0.35221831,118570.0,118560.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1753392897364,0.35221831,118570.0,118560.0,1.0685053]
["bitfinex-derivatives","BTCF0:USTF0",1753392898470,0.31919831,118570.0,118560.0,1.0685053]
["bitfinex-derivatives","BTCF0:USTF0",1753392899565,0.15059731,118570.0,118560.0,1.0685053]
["bitfinex-derivatives","BTCF0:USTF0",1753392904779,0.0246555,118570.0,118560.0,1.0685053]
["bitfinex-derivatives","BTCF0:USTF0",1753392906672,0.0246555,118570.0,118560.0,0.9899553]
["bitfinex-derivatives","BTCF0:USTF0",1753392911569,0.0246555,118570.0,118560.0,1.0685153]
["bitfinex-derivatives","BTCF0:USTF0",1753392911775,0.0246806,118570.0,118560.0,1.0685153]
["bitfinex-derivatives","BTCF0:USTF0",1753392912985,0.003,118570.0,118560.0,1.0685153]
["bitfinex-derivatives","BTCF0:USTF0",1753392950918,0.02467255,118570.0,118560.0,1.0685153]
["bitfinex-derivatives","BTCF0:USTF0",1753392951119,0.003,118570.0,118560.0,1.0685153]
["bitfinex-derivatives","BTCF0:USTF0",1753392956428,0.02467253,118570.0,118560.0,1.0685153]
["bitfinex-derivatives","BTCF0:USTF0",1753392961032,0.02467253,118570.0,118560.0,1.0645753]
["bitfinex-derivatives","BTCF0:USTF0",1753392964432,0.02467253,118570.0,118560.0,0.9708453]
["bitfinex-derivatives","BTCF0:USTF0",1753392964733,0.02467253,118570.0,118560.0,1.0645753]
["bitfinex-derivatives","BTCF0:USTF0",1753392966233,0.02466789,118570.0,118560.0,1.0645753]
["bitfinex-derivatives","BTCF0:USTF0",1753392973640,0.02466789,118570.0,118560.0,1.0645753]
["bitfinex-derivatives","BTCF0:USTF0",1753393002459,0.02466789,118570.0,118560.0,1.0623353]
["bitfinex-derivatives","BTCF0:USTF0",1753393005362,0.02466789,118570.0,118560.0,1.0794117]
["bitfinex-derivatives","BTCF0:USTF0",1753393006062,0.003,118570.0,118560.0,1.0795545]
["bitfinex-derivatives","BTCF0:USTF0",1753393006359,0.02460479,118570.0,118560.0,1.0795545]
["bitfinex-derivatives","BTCF0:USTF0",1753393008465,0.02460479,118570.0,118560.0,1.0623353]
["bitfinex-derivatives","BTCF0:USTF0",1753393008861,0.02460479,118570.0,118560.0,1.07957543]
["bitfinex-derivatives","BTCF0:USTF0",1753393009463,0.02460479,118570.0,118560.0,0.49419803]
["bitfinex-derivatives","BTCF0:USTF0",1753393009663,0.02460479,118570.0,118560.0,1.07931803]
["bitfinex-derivatives","BTCF0:USTF0",1753393011864,0.02460479,118570.0,118560.0,1.0791531]
["bitfinex-derivatives","BTCF0:USTF0",1753393021877,0.02460479,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393022072,0.02460479,118570.0,118560.0,1.0788331]
["bitfinex-derivatives","BTCF0:USTF0",1753393029078,0.02460368,118570.0,118560.0,1.0788331]
["bitfinex-derivatives","BTCF0:USTF0",1753393033283,0.02460345,118570.0,118560.0,1.0788331]
["bitfinex-derivatives","BTCF0:USTF0",1753393033878,0.02460345,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393033879,0.10211345,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393034076,0.10211345,118570.0,118560.0,1.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1753393034077,0.19518345,118570.0,118560.0,1.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1753393034278,0.19518345,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393034478,0.19518345,118570.0,118560.0,1.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1753393034879,0.14730345,118570.0,118560.0,1.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1753393035782,0.31590455,118570.0,118560.0,1.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1753393036083,0.36378455,118570.0,118560.0,1.0785131]
["bitfinex-derivatives","BTCF0:USTF0",1753393037386,0.36378455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393037776,0.36378455,118570.0,118560.0,1.0784731]
["bitfinex-derivatives","BTCF0:USTF0",1753393040586,0.36378455,118570.0,118560.0,1.0784331]
["bitfinex-derivatives","BTCF0:USTF0",1753393041087,0.36378455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393041489,0.36378455,118570.0,118560.0,1.0783931]
["bitfinex-derivatives","BTCF0:USTF0",1753393042189,0.36378455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393042386,0.36378455,118570.0,118560.0,1.0783931]
["bitfinex-derivatives","BTCF0:USTF0",1753393042786,0.36378455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393042987,0.36378455,118570.0,118560.0,1.0783931]
["bitfinex-derivatives","BTCF0:USTF0",1753393043193,0.36378455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393043393,0.36378455,118570.0,118560.0,1.0783531]
["bitfinex-derivatives","BTCF0:USTF0",1753393043794,0.36378455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393044291,0.36378455,118570.0,118560.0,1.0783531]
["bitfinex-derivatives","BTCF0:USTF0",1753393044682,0.36378455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393044884,0.36378455,118570.0,118560.0,1.0783131]
["bitfinex-derivatives","BTCF0:USTF0",1753393045195,0.36378455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393045396,0.36378455,118570.0,118560.0,1.0783131]
["bitfinex-derivatives","BTCF0:USTF0",1753393046893,0.31590455,118570.0,118560.0,1.0783131]
["bitfinex-derivatives","BTCF0:USTF0",1753393047999,0.31590455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393048200,0.31590455,118570.0,118560.0,1.0782731]
["bitfinex-derivatives","BTCF0:USTF0",1753393048899,0.31590455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393049289,0.31590455,118570.0,118560.0,1.0782331]
["bitfinex-derivatives","BTCF0:USTF0",1753393050295,0.31590455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393050602,0.31590455,118570.0,118560.0,1.0781931]
["bitfinex-derivatives","BTCF0:USTF0",1753393050796,0.31590455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393051200,0.31590455,118570.0,118560.0,1.0781931]
["bitfinex-derivatives","BTCF0:USTF0",1753393053602,0.14730345,118570.0,118560.0,1.0781931]
["bitfinex-derivatives","BTCF0:USTF0",1753393053802,0.31590455,118570.0,118560.0,1.0781931]
["bitfinex-derivatives","BTCF0:USTF0",1753393055304,0.14730345,118570.0,118560.0,1.0781931]
["bitfinex-derivatives","BTCF0:USTF0",1753393055602,0.31590455,118570.0,118560.0,1.0781931]
["bitfinex-derivatives","BTCF0:USTF0",1753393057096,0.31590455,118570.0,118560.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1753393057304,0.31590455,118570.0,118560.0,1.0781131]
["bitfinex-derivatives","BTCF0:USTF0",1753393057801,0.14730345,118570.0,118560.0,1.0781131]
["bitfinex-derivatives","BTCF0:USTF0",1753393063313,0.10106345,118570.0,118560.0,1.0781131]
["bitfinex-derivatives","BTCF0:USTF0",1753393067308,0.10106345,118570.0,118560.0,1.0610953]
["bitfinex-derivatives","BTCF0:USTF0",1753393067610,0.10106345,118570.0,118560.0,2.67400264]
["bitfinex-derivatives","BTCF0:USTF0",1753393067912,0.05587345,118570.0,118560.0,2.67400264]
["bitfinex-derivatives","BTCF0:USTF0",1753393076619,0.05587345,118570.0,118560.0,2.69096439]
["bitfinex-derivatives","BTCF0:USTF0",1753393081221,0.02460345,118570.0,118560.0,2.69096439]
["bitfinex-derivatives","BTCF0:USTF0",1753393081524,0.02460345,118570.0,118560.0,1.07805705]
["bitfinex-derivatives","BTCF0:USTF0",1753393081729,0.02460345,118570.0,118560.0,2.69096439]
["bitfinex-derivatives","BTCF0:USTF0",1753393082726,0.02460345,118570.0,118560.0,2.67400264]
["bitfinex-derivatives","BTCF0:USTF0",1753393084421,0.19320455,118570.0,118560.0,2.67400264]
["bitfinex-derivatives","BTCF0:USTF0",1753393087426,0.19320455,118570.0,118560.0,1.86754897]
["bitfinex-derivatives","BTCF0:USTF0",1753393088026,0.19320455,118570.0,118560.0,1.86678897]
["bitfinex-derivatives","BTCF0:USTF0",1753393089127,0.36605455,118570.0,118560.0,1.86674897]
["bitfinex-derivatives","BTCF0:USTF0",1753393089924,0.36605455,118570.0,118560.0,1.28346897]
["bitfinex-derivatives","BTCF0:USTF0",1753393090325,0.36605455,118570.0,118560.0,1.86670897]
["bitfinex-derivatives","BTCF0:USTF0",1753393091518,0.36605455,118570.0,118560.0,1.86666897]
["bitfinex-derivatives","BTCF0:USTF0",1753393094535,0.36605455,118570.0,118560.0,1.59785108]
["bitfinex-derivatives","BTCF0:USTF0",1753393094733,0.36605455,118570.0,118560.0,1.86666897]
["bitfinex-derivatives","BTCF0:USTF0",1753393096030,0.31726455,118570.0,118560.0,1.86666897]
["bitfinex-derivatives","BTCF0:USTF0",1753393096432,0.31626455,118570.0,118560.0,1.86666897]
["bitfinex-derivatives","BTCF0:USTF0",1753393096638,0.31732055,118570.0,118560.0,1.86666897]
["bitfinex-derivatives","BTCF0:USTF0",1753393097142,0.31732055,118570.0,118560.0,1.59785108]
["bitfinex-derivatives","BTCF0:USTF0",1753393098045,0.31532055,118570.0,118560.0,1.59785108]
["bitfinex-derivatives","BTCF0:USTF0",1753393098339,0.31732055,118570.0,118560.0,1.59785108]
["bitfinex-derivatives","BTCF0:USTF0",1753393099641,0.36217055,118570.0,118560.0,1.59785108]
["bitfinex-derivatives","BTCF0:USTF0",1753393101044,0.36217055,118570.0,118560.0,1.86666897]
["bitfinex-derivatives","BTCF0:USTF0",1753393103849,0.36217055,118570.0,118560.0,1.59785108]
["bitfinex-derivatives","BTCF0:USTF0",1753393106250,0.31732055,118570.0,118560.0,1.59785108]
["bitfinex-derivatives","BTCF0:USTF0",1753393109649,0.31732055,118570.0,118560.0,1.0602153]
["bitfinex-derivatives","BTCF0:USTF0",1753393109850,0.31732055,118570.0,118560.0,1.59785108]
["bitfinex-derivatives","BTCF0:USTF0",1753393110854,0.31730993,118570.0,118560.0,1.59785108]
["bitfinex-derivatives","BTCF0:USTF0",1753393112553,0.31730993,118570.0,118560.0,1.01465108]
["bitfinex-derivatives","BTCF0:USTF0",1753393112753,0.31730993,118570.0,118560.0,1.59741108]
["bitfinex-derivatives","BTCF0:USTF0",1753393120857,0.31730993,118570.0,118560.0,1.0597753]
["bitfinex-derivatives","BTCF0:USTF0",1753393121057,0.31730993,118570.0,118560.0,1.59741108]
["bitfinex-derivatives","BTCF0:USTF0",1753393122155,0.31730993,118570.0,118560.0,1.0597753]
["bitfinex-derivatives","BTCF0:USTF0",1753393122353,0.31730993,118570.0,118560.0,1.59741108]
["bitfinex-derivatives","BTCF0:USTF0",1753393125665,0.31730993,118570.0,118560.0,1.0597753]
["bitfinex-derivatives","BTCF0:USTF0",1753393125862,0.31730993,118570.0,118560.0,1.59741108]
["bitfinex-derivatives","BTCF0:USTF0",1753393127662,0.31746023,118570.0,118560.0,1.59741108]
["bitfinex-derivatives","BTCF0:USTF0",1753393130166,0.31746023,118570.0,118560.0,1.0597753]
["bitfinex-derivatives","BTCF0:USTF0",1753393130368,0.31746023,118570.0,118560.0,1.59741108]
["bitfinex-derivatives","BTCF0:USTF0",1753393138773,0.44326413,118570.0,118560.0,1.59741108]
["bitfinex-derivatives","BTCF0:USTF0",1753393140870,0.39965413,118570.0,118560.0,1.59741108]
["bitfinex-derivatives","BTCF0:USTF0",1753393141273,0.39965413,118570.0,118560.0,1.01465108]
["bitfinex-derivatives","BTCF0:USTF0",1753393141475,0.39965413,118570.0,118560.0,1.59673108]
["bitfinex-derivatives","BTCF0:USTF0",1753393142681,0.43812413,118570.0,118560.0,1.59673108]
["bitfinex-derivatives","BTCF0:USTF0",1753393145282,0.70694202,118570.0,118560.0,1.32791319]
["bitfinex-derivatives","BTCF0:USTF0",1753393146477,0.43812413,118570.0,118560.0,1.32791319]
["bitfinex-derivatives","BTCF0:USTF0",1753393146781,0.70694202,118570.0,118560.0,1.32791319]
["bitfinex-derivatives","BTCF0:USTF0",1753393146982,0.43812413,118570.0,118560.0,1.32791319]
["bitfinex-derivatives","BTCF0:USTF0",1753393147283,0.70694202,118570.0,118560.0,1.32791319]
["bitfinex-derivatives","BTCF0:USTF0",1753393148081,0.43812413,118570.0,118560.0,1.32791319]
["bitfinex-derivatives","BTCF0:USTF0",1753393150285,0.43812413,118570.0,118560.0,0.74583319]
["bitfinex-derivatives","BTCF0:USTF0",1753393150575,0.43812413,118570.0,118560.0,1.32767319]
["bitfinex-derivatives","BTCF0:USTF0",1753393151382,0.43812413,118570.0,118560.0,0.74583319]
["bitfinex-derivatives","BTCF0:USTF0",1753393151584,0.43812413,118570.0,118560.0,1.32767319]
["bitfinex-derivatives","BTCF0:USTF0",1753393153191,0.43812413,118570.0,118560.0,1.59649108]
["bitfinex-derivatives","BTCF0:USTF0",1753393157088,0.43812413,118570.0,118560.0,1.59633108]
["bitfinex-derivatives","BTCF0:USTF0",1753393158290,0.416325,118570.0,118560.0,1.59633108]
["bitfinex-derivatives","BTCF0:USTF0",1753393158590,0.43808605,118570.0,118560.0,1.59629108]
["bitfinex-derivatives","BTCF0:USTF0",1753393159488,0.43808605,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393163191,0.70690394,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393167195,0.43808605,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393167397,0.70690394,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393169799,0.43808605,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393170100,0.70690394,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393173402,0.43808605,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393173594,0.70690394,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393174303,0.43808605,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393174496,0.70690394,118570.0,118560.0,1.32747319]
["bitfinex-derivatives","BTCF0:USTF0",1753393178304,0.43808605,118570.0,118560.0,1.59629108]
["bitfinex-derivatives","BTCF0:USTF0",1753393179106,0.39961605,118570.0,118560.0,1.59629108]
["bitfinex-derivatives","BTCF0:USTF0",1753393179810,0.377855,118570.0,118560.0,1.59629108]
["bitfinex-derivatives","BTCF0:USTF0",1753393180109,0.39961708,118570.0,118560.0,1.59629108]
["bitfinex-derivatives","BTCF0:USTF0",1753393181213,0.39961708,118570.0,118560.0,1.95709108]
["bitfinex-derivatives","BTCF0:USTF0",1753393181405,0.15056598,118570.0,118560.0,1.95709108]
["bitfinex-derivatives","BTCF0:USTF0",1753393181606,0.15056598,118570.0,118560.0,2.22590897]
["bitfinex-derivatives","BTCF0:USTF0",1753393182010,0.15056598,118570.0,118560.0,1.95709108]
["bitfinex-derivatives","BTCF0:USTF0",1753393182814,0.04527204,118590.0,118580.0,0.4407521]
["bitfinex-derivatives","BTCF0:USTF0",1753393183013,0.04527204,118590.0,118580.0,1.92030788]
["bitfinex-derivatives","BTCF0:USTF0",1753393183214,0.17239747,118590.0,118580.0,1.92030788]
["bitfinex-derivatives","BTCF0:USTF0",1753393183414,0.12712543,118590.0,118580.0,1.92030788]
["bitfinex-derivatives","BTCF0:USTF0",1753393183610,0.17596543,118590.0,118580.0,1.33918788]
["bitfinex-derivatives","BTCF0:USTF0",1753393183809,0.17596543,118590.0,118580.0,1.92026788]
["bitfinex-derivatives","BTCF0:USTF0",1753393184314,0.17896543,118590.0,118580.0,1.92026788]
["bitfinex-derivatives","BTCF0:USTF0",1753393184515,0.17896543,118590.0,118580.0,1.92877113]
["bitfinex-derivatives","BTCF0:USTF0",1753393185810,0.13012543,118590.0,118580.0,1.92877113]
["bitfinex-derivatives","BTCF0:USTF0",1753393189218,0.29868333,118590.0,118580.0,1.92877113]
["bitfinex-derivatives","BTCF0:USTF0",1753393191722,0.29868333,118590.0,118580.0,1.92026788]
["bitfinex-derivatives","BTCF0:USTF0",1753393192720,0.29868333,118590.0,118580.0,1.92877858]
["bitfinex-derivatives","BTCF0:USTF0",1753393192916,0.29868333,118590.0,118580.0,1.92026788]
["bitfinex-derivatives","BTCF0:USTF0",1753393194720,0.32030323,118590.0,118580.0,1.92026788]
["bitfinex-derivatives","BTCF0:USTF0",1753393196823,0.15174533,118590.0,118580.0,1.92878985]
["bitfinex-derivatives","BTCF0:USTF0",1753393198428,0.15174533,118590.0,118580.0,1.39115407]
["bitfinex-derivatives","BTCF0:USTF0",1753393198626,0.15174533,118590.0,118580.0,1.92878985]
["bitfinex-derivatives","BTCF0:USTF0",1753393198828,0.32030323,118590.0,118580.0,1.92878985]
["bitfinex-derivatives","BTCF0:USTF0",1753393200023,0.15174533,118590.0,118580.0,1.92878985]
["bitfinex-derivatives","BTCF0:USTF0",1753393200324,0.0246199,118590.0,118580.0,1.75195407]
["bitfinex-derivatives","BTCF0:USTF0",1753393200524,0.0246199,118590.0,118580.0,2.28958985]
["bitfinex-derivatives","BTCF0:USTF0",1753393201025,0.15155167,118590.0,118580.0,2.28910985]
["bitfinex-derivatives","BTCF0:USTF0",1753393201734,0.15155167,118590.0,118580.0,2.55792774]
["bitfinex-derivatives","BTCF0:USTF0",1753393204933,0.12993177,118590.0,118580.0,2.55792774]
["bitfinex-derivatives","BTCF0:USTF0",1753393205328,0.15156254,118590.0,118580.0,2.55792774]
["bitfinex-derivatives","BTCF0:USTF0",1753393205823,0.15156311,118590.0,118580.0,2.55792774]
["bitfinex-derivatives","BTCF0:USTF0",1753393212843,0.12993177,118590.0,118580.0,2.55792774]
["bitfinex-derivatives","BTCF0:USTF0",1753393230949,0.14643,118610.0,118600.0,0.2761737]
["bitfinex-derivatives","BTCF0:USTF0",1753393231256,0.29392371,118610.0,118600.0,2.18682737]
["bitfinex-derivatives","BTCF0:USTF0",1753393231448,0.22763371,118610.0,118600.0,2.18682737]
["bitfinex-derivatives","BTCF0:USTF0",1753393231853,0.08014,118620.0,118610.0,0.4394795]
["bitfinex-derivatives","BTCF0:USTF0",1753393232054,0.08014,118620.0,118610.0,1.33791528]
["bitfinex-derivatives","BTCF0:USTF0",1753393232247,0.17536741,118620.0,118610.0,1.33791528]
["bitfinex-derivatives","BTCF0:USTF0",1753393234056,0.17636741,118620.0,118610.0,1.33991528]
["bitfinex-derivatives","BTCF0:USTF0",1753393234256,0.17836741,118620.0,118610.0,1.34091528]
["bitfinex-derivatives","BTCF0:USTF0",1753393234961,0.17836741,118620.0,118610.0,1.34291528]
["bitfinex-derivatives","BTCF0:USTF0",1753393235363,0.17736741,118620.0,118610.0,1.34291528]
["bitfinex-derivatives","BTCF0:USTF0",1753393238462,0.12784741,118620.0,118610.0,1.61173317]
["bitfinex-derivatives","BTCF0:USTF0",1753393238768,0.002,118620.0,118610.0,1.61173317]
["bitfinex-derivatives","BTCF0:USTF0",1753393238963,0.002,118620.0,118610.0,1.34291528]
["bitfinex-derivatives","BTCF0:USTF0",1753393241358,0.002,118620.0,118610.0,1.61173317]
["bitfinex-derivatives","BTCF0:USTF0",1753393242974,0.04691,118640.0,118630.0,0.2767911]
["bitfinex-derivatives","BTCF0:USTF0",1753393243175,0.04691,118640.0,118630.0,1.91680688]
["bitfinex-derivatives","BTCF0:USTF0",1753393243368,0.17255327,118640.0,118630.0,1.91680688]
["bitfinex-derivatives","BTCF0:USTF0",1753393243768,0.14719157,118640.0,118630.0,2.54642477]
["bitfinex-derivatives","BTCF0:USTF0",1753393243962,0.14719157,118640.0,118630.0,2.27760688]
["bitfinex-derivatives","BTCF0:USTF0",1753393244165,0.14819157,118640.0,118630.0,2.27960688]
["bitfinex-derivatives","BTCF0:USTF0",1753393244372,0.12964327,118640.0,118630.0,2.27960688]
["bitfinex-derivatives","BTCF0:USTF0",1753393244964,0.12664327,118640.0,118630.0,2.27960688]
["bitfinex-derivatives","BTCF0:USTF0",1753393245169,0.12764327,118640.0,118630.0,2.28060688]
["bitfinex-derivatives","BTCF0:USTF0",1753393246279,0.12764327,118640.0,118630.0,2.54942477]
["bitfinex-derivatives","BTCF0:USTF0",1753393246672,0.09968,118660.0,118650.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1753393246878,0.33657862,118660.0,118650.0,1.81971858]
["bitfinex-derivatives","BTCF0:USTF0",1753393247078,0.46289035,118660.0,118650.0,1.91669858]
["bitfinex-derivatives","BTCF0:USTF0",1753393247274,0.51555035,118660.0,118650.0,1.91669858]
["bitfinex-derivatives","BTCF0:USTF0",1753393247474,0.52932035,118660.0,118650.0,1.91669858]
["bitfinex-derivatives","BTCF0:USTF0",1753393248078,0.53232035,118660.0,118650.0,1.91769858]
["bitfinex-derivatives","BTCF0:USTF0",1753393248475,0.51855035,118660.0,118650.0,1.91769858]
["bitfinex-derivatives","BTCF0:USTF0",1753393248779,0.50994035,118660.0,118650.0,1.91769858]
["bitfinex-derivatives","BTCF0:USTF0",1753393249275,0.51194035,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393251781,0.46789035,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393252078,0.40004035,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393252481,0.36821035,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393252681,0.15284095,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393253075,0.19975095,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393255380,0.19975095,118660.0,118650.0,1.3810628]
["bitfinex-derivatives","BTCF0:USTF0",1753393255586,0.19975095,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393257387,0.23158095,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393261980,0.19975095,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393263087,0.19975095,118660.0,118650.0,1.55789858]
["bitfinex-derivatives","BTCF0:USTF0",1753393263289,0.19975095,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393264891,0.19875095,118660.0,118650.0,1.91969858]
["bitfinex-derivatives","BTCF0:USTF0",1753393266090,0.19575095,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393273084,0.19575095,118660.0,118650.0,1.3810628]
["bitfinex-derivatives","BTCF0:USTF0",1753393273283,0.19575095,118660.0,118650.0,1.91869858]
["bitfinex-derivatives","BTCF0:USTF0",1753393273479,0.94156155,118660.0,118650.0,0.43929069]
["bitfinex-derivatives","BTCF0:USTF0",1753393273684,1.88526937,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753393273880,0.376597,118640.0,118630.0,0.1684882]
["bitfinex-derivatives","BTCF0:USTF0",1753393274086,0.376597,118640.0,118620.0,0.52158129]
["bitfinex-derivatives","BTCF0:USTF0",1753393274087,0.3766112,118630.0,118620.0,0.52158129]
["bitfinex-derivatives","BTCF0:USTF0",1753393274285,1.02775831,118630.0,118620.0,1.05869309]
["bitfinex-derivatives","BTCF0:USTF0",1753393274586,0.88533725,118630.0,118620.0,1.32751098]
["bitfinex-derivatives","BTCF0:USTF0",1753393274779,1.15415514,118630.0,118620.0,1.32751098]
["bitfinex-derivatives","BTCF0:USTF0",1753393274985,0.88533725,118630.0,118620.0,1.32751098]
["bitfinex-derivatives","BTCF0:USTF0",1753393275188,0.89391483,118630.0,118620.0,1.14813984]
["bitfinex-derivatives","BTCF0:USTF0",1753393275586,0.89491483,118630.0,118620.0,1.15113984]
["bitfinex-derivatives","BTCF0:USTF0",1753393275992,0.89491483,118630.0,118620.0,0.57189984]
["bitfinex-derivatives","BTCF0:USTF0",1753393276386,0.89591483,118630.0,118620.0,1.15213984]
["bitfinex-derivatives","BTCF0:USTF0",1753393276787,0.89591483,118630.0,118620.0,1.37294984]
["bitfinex-derivatives","BTCF0:USTF0",1753393278294,0.89591483,118630.0,118620.0,0.79370984]
["bitfinex-derivatives","BTCF0:USTF0",1753393278495,0.89591483,118630.0,118620.0,1.37298984]
["bitfinex-derivatives","BTCF0:USTF0",1753393280601,0.89591483,118630.0,118620.0,1.0147252]
["bitfinex-derivatives","BTCF0:USTF0",1753393280901,0.89591483,118630.0,118620.0,1.37298984]
["bitfinex-derivatives","BTCF0:USTF0",1753393285504,0.89591483,118630.0,118620.0,1.42217984]
["bitfinex-derivatives","BTCF0:USTF0",1753393287911,0.89591483,118630.0,118620.0,0.84289984]
["bitfinex-derivatives","BTCF0:USTF0",1753393288110,0.89591483,118630.0,118620.0,1.42221984]
["bitfinex-derivatives","BTCF0:USTF0",1753393288912,0.89591483,118630.0,118620.0,1.0218287]
["bitfinex-derivatives","BTCF0:USTF0",1753393289115,0.89591483,118630.0,118620.0,1.33090334]
["bitfinex-derivatives","BTCF0:USTF0",1753393290809,0.89591483,118630.0,118620.0,0.3933187]
["bitfinex-derivatives","BTCF0:USTF0",1753393291019,0.89591483,118630.0,118620.0,0.80078004]
["bitfinex-derivatives","BTCF0:USTF0",1753393292818,0.89591483,118630.0,118620.0,0.4425154]
["bitfinex-derivatives","BTCF0:USTF0",1753393293018,0.89591483,118630.0,118620.0,0.80078004]
["bitfinex-derivatives","BTCF0:USTF0",1753393295214,1.47523483,118630.0,118620.0,0.97987638]
["bitfinex-derivatives","BTCF0:USTF0",1753393295724,1.47523483,118630.0,118620.0,1.55919638]
["bitfinex-derivatives","BTCF0:USTF0",1753393296523,0.89591483,118630.0,118620.0,0.97987638]
["bitfinex-derivatives","BTCF0:USTF0",1753393296724,0.89591483,118630.0,118620.0,1.55915638]
["bitfinex-derivatives","BTCF0:USTF0",1753393298321,0.89591483,118630.0,118620.0,0.97987638]
["bitfinex-derivatives","BTCF0:USTF0",1753393298716,0.89591483,118630.0,118620.0,1.55915638]
["bitfinex-derivatives","BTCF0:USTF0",1753393299321,0.89591483,118630.0,118620.0,0.97987638]
["bitfinex-derivatives","BTCF0:USTF0",1753393299727,0.89591483,118630.0,118620.0,1.55915638]
["bitfinex-derivatives","BTCF0:USTF0",1753393300427,0.94118687,118630.0,118620.0,1.55915638]
["bitfinex-derivatives","BTCF0:USTF0",1753393300929,0.89591483,118630.0,118620.0,1.55915638]
["bitfinex-derivatives","BTCF0:USTF0",1753393301530,0.94118687,118630.0,118620.0,1.55915638]
["bitfinex-derivatives","BTCF0:USTF0",1753393306633,0.92334687,118630.0,118620.0,1.47690638]
["bitfinex-derivatives","BTCF0:USTF0",1753393307230,0.93652687,118630.0,118620.0,1.52217638]
["bitfinex-derivatives","BTCF0:USTF0",1753393308335,0.57572687,118630.0,118620.0,1.52217638]
["bitfinex-derivatives","BTCF0:USTF0",1753393308535,0.93652687,118630.0,118620.0,1.52217638]
["bitfinex-derivatives","BTCF0:USTF0",1753393310930,0.93652687,118630.0,118620.0,1.0156754]
["bitfinex-derivatives","BTCF0:USTF0",1753393311428,0.93652687,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393312331,0.57572687,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393312539,0.93652687,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393314139,0.93652687,118630.0,118620.0,1.0156754]
["bitfinex-derivatives","BTCF0:USTF0",1753393314435,0.93652687,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393316346,0.95160596,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393316740,0.9521372,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393317739,0.5913372,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393317944,0.9521372,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393318345,0.89178607,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393318532,0.53098607,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393318738,0.89178607,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393319146,0.9521372,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393319345,0.89178607,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393323450,0.93715269,118630.0,118620.0,1.55303638]
["bitfinex-derivatives","BTCF0:USTF0",1753393326654,0.89178607,118630.0,118620.0,0.97375638]
["bitfinex-derivatives","BTCF0:USTF0",1753393326853,0.89178607,118630.0,118620.0,1.55283638]
["bitfinex-derivatives","BTCF0:USTF0",1753393333158,0.89178523,118630.0,118620.0,1.55283638]
["bitfinex-derivatives","BTCF0:USTF0",1753393333352,0.93715185,118630.0,118620.0,1.55283638]
["bitfinex-derivatives","BTCF0:USTF0",1753393339265,0.89178523,118630.0,118620.0,1.55283638]
["bitfinex-derivatives","BTCF0:USTF0",1753393339464,0.89178523,118630.0,118620.0,0.97375638]
["bitfinex-derivatives","BTCF0:USTF0",1753393339667,0.89178523,118630.0,118620.0,1.55271638]
["bitfinex-derivatives","BTCF0:USTF0",1753393340363,0.53098523,118630.0,118620.0,1.55271638]
["bitfinex-derivatives","BTCF0:USTF0",1753393340562,0.89178523,118630.0,118620.0,1.55271638]
["bitfinex-derivatives","BTCF0:USTF0",1753393342260,0.53098523,118630.0,118620.0,1.55271638]
["bitfinex-derivatives","BTCF0:USTF0",1753393342564,0.89178523,118630.0,118620.0,1.55271638]
["bitfinex-derivatives","BTCF0:USTF0",1753393344369,0.89178523,118630.0,118620.0,0.97375638]
["bitfinex-derivatives","BTCF0:USTF0",1753393344567,0.89178523,118630.0,118620.0,1.55263638]
["bitfinex-derivatives","BTCF0:USTF0",1753393344969,0.93715046,118630.0,118620.0,1.55263638]
["bitfinex-derivatives","BTCF0:USTF0",1753393349171,0.57635046,118630.0,118620.0,1.55263638]
["bitfinex-derivatives","BTCF0:USTF0",1753393349473,0.93715046,118630.0,118620.0,1.55263638]
["bitfinex-derivatives","BTCF0:USTF0",1753393349669,0.57635046,118630.0,118620.0,1.55263638]
["bitfinex-derivatives","BTCF0:USTF0",1753393349869,0.93715046,118630.0,118620.0,1.55263638]
["bitfinex-derivatives","BTCF0:USTF0",1753393350263,0.57635046,118630.0,118620.0,1.55263638]
["bitfinex-derivatives","BTCF0:USTF0",1753393350581,0.93715046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393352471,0.92397046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393352672,0.56317046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393353074,0.56658046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393354170,0.92738046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393354474,0.56658046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393354969,0.92738046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393355371,0.56658046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393356674,0.92738046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393356978,0.56658046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393357173,0.92738046,118630.0,118620.0,1.55259638]
["bitfinex-derivatives","BTCF0:USTF0",1753393358677,0.92738046,118630.0,118620.0,1.55247638]
["bitfinex-derivatives","BTCF0:USTF0",1753393359271,0.56658046,118630.0,118620.0,1.55247638]
["bitfinex-derivatives","BTCF0:USTF0",1753393359670,0.92738046,118630.0,118620.0,1.55247638]
["bitfinex-derivatives","BTCF0:USTF0",1753393361283,0.56658046,118630.0,118620.0,0.97375638]
["bitfinex-derivatives","BTCF0:USTF0",1753393361484,0.92738046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393361684,0.56658046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393361880,0.92738046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393362685,0.56658046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393362883,0.92738046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393363188,0.56658046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393364593,0.92738046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393365690,0.56658046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393365888,0.92738046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393366395,0.56658046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393367597,0.92738046,118630.0,118620.0,1.55243638]
["bitfinex-derivatives","BTCF0:USTF0",1753393368388,0.92738046,118630.0,118620.0,0.97375638]
["bitfinex-derivatives","BTCF0:USTF0",1753393368593,0.92738046,118630.0,118620.0,1.55235638]
["bitfinex-derivatives","BTCF0:USTF0",1753393368795,0.56658046,118630.0,118620.0,1.55235638]
["bitfinex-derivatives","BTCF0:USTF0",1753393369100,0.92738046,118630.0,118620.0,1.55235638]
["bitfinex-derivatives","BTCF0:USTF0",1753393369400,0.56658046,118630.0,118620.0,1.55235638]
["bitfinex-derivatives","BTCF0:USTF0",1753393372100,0.92738046,118630.0,118620.0,1.55235638]
["bitfinex-derivatives","BTCF0:USTF0",1753393372400,0.56658046,118630.0,118620.0,1.55235638]
["bitfinex-derivatives","BTCF0:USTF0",1753393372699,0.92738046,118630.0,118620.0,1.55235638]
["bitfinex-derivatives","BTCF0:USTF0",1753393373198,0.92738046,118630.0,118620.0,1.55227638]
["bitfinex-derivatives","BTCF0:USTF0",1753393375197,0.92960046,118630.0,118620.0,1.55227638]
["bitfinex-derivatives","BTCF0:USTF0",1753393376200,0.92960046,118630.0,118620.0,0.97375638]
["bitfinex-derivatives","BTCF0:USTF0",1753393376398,0.92960046,118630.0,118620.0,1.55223638]
["bitfinex-derivatives","BTCF0:USTF0",1753393379290,0.56880046,118630.0,118620.0,1.55223638]
["bitfinex-derivatives","BTCF0:USTF0",1753393379494,0.92960046,118630.0,118620.0,1.55223638]
["bitfinex-derivatives","BTCF0:USTF0",1753393380699,0.92960046,118630.0,118620.0,0.97375638]
["bitfinex-derivatives","BTCF0:USTF0",1753393381000,0.92960046,118630.0,118620.0,1.55215638]
["bitfinex-derivatives","BTCF0:USTF0",1753393383504,0.56880046,118630.0,118620.0,1.55215638]
["bitfinex-derivatives","BTCF0:USTF0",1753393383699,0.92960046,118630.0,118620.0,1.55215638]
["bitfinex-derivatives","BTCF0:USTF0",1753393386005,0.92960046,118630.0,118620.0,0.97375638]
["bitfinex-derivatives","BTCF0:USTF0",1753393386207,0.92960046,118630.0,118620.0,1.55207638]
["bitfinex-derivatives","BTCF0:USTF0",1753393386507,0.56880046,118630.0,118620.0,1.55207638]
["bitfinex-derivatives","BTCF0:USTF0",1753393386707,0.92960046,118630.0,118620.0,1.55207638]
["bitfinex-derivatives","BTCF0:USTF0",1753393391409,0.92960046,118630.0,118620.0,0.97375638]
["bitfinex-derivatives","BTCF0:USTF0",1753393391608,0.92960046,118630.0,118620.0,1.55199638]
["bitfinex-derivatives","BTCF0:USTF0",1753393395707,0.56880046,118630.0,118620.0,1.55199638]
["bitfinex-derivatives","BTCF0:USTF0",1753393395915,0.92960046,118630.0,118620.0,1.55199638]
["bitfinex-derivatives","BTCF0:USTF0",1753393398421,0.92960046,118630.0,118620.0,1.55187638]
["bitfinex-derivatives","BTCF0:USTF0",1753393402210,0.56880046,118630.0,118620.0,1.82055687]
["bitfinex-derivatives","BTCF0:USTF0",1753393402410,0.56880046,118630.0,118620.0,1.55187638]
["bitfinex-derivatives","BTCF0:USTF0",1753393402616,0.52343523,118630.0,118620.0,1.55187638]
["bitfinex-derivatives","BTCF0:USTF0",1753393402816,0.56880046,118630.0,118620.0,1.55187638]
["bitfinex-derivatives","BTCF0:USTF0",1753393403016,0.52343523,118630.0,118620.0,1.55187638]
["bitfinex-derivatives","BTCF0:USTF0",1753393403216,0.36826765,118630.0,118620.0,1.82055687]
["bitfinex-derivatives","BTCF0:USTF0",1753393403412,0.15045645,118630.0,118620.0,2.18135687]
["bitfinex-derivatives","BTCF0:USTF0",1753393404522,0.15045645,118630.0,118620.0,2.18990761]
["bitfinex-derivatives","BTCF0:USTF0",1753393410225,0.10293645,118630.0,118620.0,2.18990761]
["bitfinex-derivatives","BTCF0:USTF0",1753393412133,0.10293645,118630.0,118620.0,1.82910761]
["bitfinex-derivatives","BTCF0:USTF0",1753393412334,0.10293645,118630.0,118620.0,2.55070761]
["bitfinex-derivatives","BTCF0:USTF0",1753393415632,0.11,118650.0,118640.0,0.270927]
["bitfinex-derivatives","BTCF0:USTF0",1753393415833,0.14214,118650.0,118640.0,1.53789798]
["bitfinex-derivatives","BTCF0:USTF0",1753393416138,0.31425193,118650.0,118640.0,1.53789798]
["bitfinex-derivatives","BTCF0:USTF0",1753393417038,0.31425193,118650.0,118640.0,1.53889798]
["bitfinex-derivatives","BTCF0:USTF0",1753393417235,0.20983193,118650.0,118640.0,1.53889798]
["bitfinex-derivatives","BTCF0:USTF0",1753393417436,0.12910193,118650.0,118640.0,2.16837847]
["bitfinex-derivatives","BTCF0:USTF0",1753393417632,0.13010193,118650.0,118640.0,2.16837847]
["bitfinex-derivatives","BTCF0:USTF0",1753393420335,0.12910193,118650.0,118640.0,2.17137847]
["bitfinex-derivatives","BTCF0:USTF0",1753393420533,0.12910193,118650.0,118640.0,2.17337847]
["bitfinex-derivatives","BTCF0:USTF0",1753393421737,0.14063,118670.0,118660.0,0.1684586]
["bitfinex-derivatives","BTCF0:USTF0",1753393422045,0.20627955,118670.0,118660.0,1.54012958]
["bitfinex-derivatives","BTCF0:USTF0",1753393422641,0.12705955,118670.0,118660.0,1.80881007]
["bitfinex-derivatives","BTCF0:USTF0",1753393422842,0.12705955,118670.0,118660.0,1.78024007]
["bitfinex-derivatives","BTCF0:USTF0",1753393423645,0.12805955,118670.0,118660.0,1.78024007]
["bitfinex-derivatives","BTCF0:USTF0",1753393424037,0.13005955,118670.0,118660.0,1.78124007]
["bitfinex-derivatives","BTCF0:USTF0",1753393426346,0.13005955,118670.0,118660.0,1.73467007]
["bitfinex-derivatives","BTCF0:USTF0",1753393426538,0.13005955,118670.0,118660.0,1.78124007]
["bitfinex-derivatives","BTCF0:USTF0",1753393426934,0.13005955,118670.0,118660.0,1.78978501]
["bitfinex-derivatives","BTCF0:USTF0",1753393427140,0.13005955,118670.0,118660.0,1.85769565]
["bitfinex-derivatives","BTCF0:USTF0",1753393427740,0.2938864,118670.0,118660.0,0.93475958]
["bitfinex-derivatives","BTCF0:USTF0",1753393427946,0.9379708,118670.0,118660.0,1.49257958]
["bitfinex-derivatives","BTCF0:USTF0",1753393428244,1.20665129,118670.0,118660.0,0.56921909]
["bitfinex-derivatives","BTCF0:USTF0",1753393428439,1.20665129,118670.0,118660.0,1.01585909]
["bitfinex-derivatives","BTCF0:USTF0",1753393428639,0.9379708,118670.0,118660.0,0.70681958]
["bitfinex-derivatives","BTCF0:USTF0",1753393428945,1.20665129,118670.0,118660.0,1.28453958]
["bitfinex-derivatives","BTCF0:USTF0",1753393429148,0.9379708,118670.0,118660.0,0.7471786]
["bitfinex-derivatives","BTCF0:USTF0",1753393429747,0.9379708,118670.0,118660.0,1.10522649]
["bitfinex-derivatives","BTCF0:USTF0",1753393430546,0.9379708,118670.0,118660.0,1.16486649]
["bitfinex-derivatives","BTCF0:USTF0",1753393430949,0.9379708,118670.0,118660.0,1.10522649]
["bitfinex-derivatives","BTCF0:USTF0",1753393431342,0.9379708,118670.0,118660.0,1.16486649]
["bitfinex-derivatives","BTCF0:USTF0",1753393431647,0.9379708,118670.0,118660.0,1.28287649]
["bitfinex-derivatives","BTCF0:USTF0",1753393431948,0.9379708,118670.0,118660.0,1.33134649]
["bitfinex-derivatives","BTCF0:USTF0",1753393432538,0.98333603,118670.0,118660.0,1.33134649]
["bitfinex-derivatives","BTCF0:USTF0",1753393432845,0.9379708,118670.0,118660.0,1.33134649]
["bitfinex-derivatives","BTCF0:USTF0",1753393433246,0.98333603,118670.0,118660.0,1.33134649]
["bitfinex-derivatives","BTCF0:USTF0",1753393433447,0.98333603,118670.0,118660.0,1.28287649]
["bitfinex-derivatives","BTCF0:USTF0",1753393433744,0.9379708,118670.0,118660.0,1.31326649]
["bitfinex-derivatives","BTCF0:USTF0",1753393434844,0.4087264,118670.0,118660.0,1.36173649]
["bitfinex-derivatives","BTCF0:USTF0",1753393435042,0.9379705,118670.0,118660.0,1.36173649]
["bitfinex-derivatives","BTCF0:USTF0",1753393435241,0.5771705,118670.0,118660.0,1.36173649]
["bitfinex-derivatives","BTCF0:USTF0",1753393435849,0.9379705,118670.0,118660.0,1.36173649]
["bitfinex-derivatives","BTCF0:USTF0",1753393436851,0.2308264,118670.0,118660.0,1.36173649]
["bitfinex-derivatives","BTCF0:USTF0",1753393437050,0.1516064,118670.0,118660.0,1.36173649]
["bitfinex-derivatives","BTCF0:USTF0",1753393437241,0.1516064,118670.0,118660.0,1.72253649]
["bitfinex-derivatives","BTCF0:USTF0",1753393439147,0.1516064,118670.0,118660.0,1.79048209]
["bitfinex-derivatives","BTCF0:USTF0",1753393441858,0.15163636,118670.0,118660.0,1.79048209]
["bitfinex-derivatives","BTCF0:USTF0",1753393442259,0.15163636,118670.0,118660.0,1.80742418]
["bitfinex-derivatives","BTCF0:USTF0",1753393443960,0.15163771,118670.0,118660.0,1.80742418]
["bitfinex-derivatives","BTCF0:USTF0",1753393447765,0.15163771,118670.0,118660.0,1.44937629]
["bitfinex-derivatives","BTCF0:USTF0",1753393447961,0.50662181,118670.0,118660.0,1.73931858]
["bitfinex-derivatives","BTCF0:USTF0",1753393448161,0.57720181,118670.0,118660.0,0.80371069]
["bitfinex-derivatives","BTCF0:USTF0",1753393448356,0.57720181,118670.0,118660.0,1.73931858]
["bitfinex-derivatives","BTCF0:USTF0",1753393448664,0.40875771,118670.0,118660.0,1.73931858]
["bitfinex-derivatives","BTCF0:USTF0",1753393449558,0.29391771,118670.0,118660.0,1.73931858]
["bitfinex-derivatives","BTCF0:USTF0",1753393449764,0.20041771,118670.0,118660.0,1.73931858]
["bitfinex-derivatives","BTCF0:USTF0",1753393450659,0.15163771,118670.0,118660.0,1.73931858]
["bitfinex-derivatives","BTCF0:USTF0",1753393450855,0.15163771,118670.0,118660.0,1.63680858]
["bitfinex-derivatives","BTCF0:USTF0",1753393451260,0.15163771,118670.0,118660.0,1.69857858]
["bitfinex-derivatives","BTCF0:USTF0",1753393452358,0.15165862,118670.0,118660.0,1.69857858]
["bitfinex-derivatives","BTCF0:USTF0",1753393452554,0.15165862,118670.0,118660.0,1.76649842]
["bitfinex-derivatives","BTCF0:USTF0",1753393453154,0.02459907,118670.0,118660.0,1.76649842]
["bitfinex-derivatives","BTCF0:USTF0",1753393453371,0.0001,118680.0,118670.0,0.3469241]
["bitfinex-derivatives","BTCF0:USTF0",1753393453567,0.0001,118680.0,118670.0,0.70663199]
["bitfinex-derivatives","BTCF0:USTF0",1753393453768,0.12567677,118680.0,118670.0,0.70663199]
["bitfinex-derivatives","BTCF0:USTF0",1753393454164,0.17237677,118680.0,118670.0,0.70663199]
["bitfinex-derivatives","BTCF0:USTF0",1753393454365,0.17237677,118680.0,118670.0,0.96396199]
["bitfinex-derivatives","BTCF0:USTF0",1753393454671,0.17537677,118680.0,118670.0,1.06843199]
["bitfinex-derivatives","BTCF0:USTF0",1753393455676,0.17637677,118680.0,118670.0,1.06843199]
["bitfinex-derivatives","BTCF0:USTF0",1753393456473,0.17537677,118680.0,118670.0,1.42747988]
["bitfinex-derivatives","BTCF0:USTF0",1753393457174,0.17537677,118680.0,118670.0,1.06943199]
["bitfinex-derivatives","BTCF0:USTF0",1753393458280,0.17337677,118680.0,118670.0,1.07043199]
["bitfinex-derivatives","BTCF0:USTF0",1753393459172,0.17337677,118680.0,118670.0,1.42847988]
["bitfinex-derivatives","BTCF0:USTF0",1753393461576,0.17337677,118680.0,118670.0,1.06767988]
["bitfinex-derivatives","BTCF0:USTF0",1753393461781,0.17337677,118680.0,118670.0,1.42847988]
["bitfinex-derivatives","BTCF0:USTF0",1753393465278,0.19483872,118680.0,118670.0,1.42847988]
["bitfinex-derivatives","BTCF0:USTF0",1753393467084,0.19483872,118680.0,118670.0,1.06767988]
["bitfinex-derivatives","BTCF0:USTF0",1753393467286,0.19483872,118680.0,118670.0,1.42847988]
["bitfinex-derivatives","BTCF0:USTF0",1753393469984,0.14813872,118680.0,118670.0,1.42847988]
["bitfinex-derivatives","BTCF0:USTF0",1753393470389,0.14647872,118680.0,118670.0,1.42847988]
["bitfinex-derivatives","BTCF0:USTF0",1753393470888,0.12501677,118680.0,118670.0,1.42847988]
["bitfinex-derivatives","BTCF0:USTF0",1753393474286,0.12501677,118680.0,118670.0,1.44542696]
["bitfinex-derivatives","BTCF0:USTF0",1753393474786,0.12501677,118680.0,118670.0,1.61395495]
["bitfinex-derivatives","BTCF0:USTF0",1753393474990,0.5759045,118700.0,118690.0,0.2407758]
["bitfinex-derivatives","BTCF0:USTF0",1753393475291,0.72442463,118700.0,118690.0,1.17758369]
["bitfinex-derivatives","BTCF0:USTF0",1753393475485,0.85524463,118700.0,118690.0,1.17758369]
["bitfinex-derivatives","BTCF0:USTF0",1753393475686,0.88380463,118700.0,118690.0,1.17758369]
["bitfinex-derivatives","BTCF0:USTF0",1753393475987,0.92858463,118700.0,118690.0,1.17758369]
["bitfinex-derivatives","BTCF0:USTF0",1753393476292,0.92958463,118700.0,118690.0,1.17758369]
["bitfinex-derivatives","BTCF0:USTF0",1753393476592,0.64718013,118700.0,118690.0,1.17758369]
["bitfinex-derivatives","BTCF0:USTF0",1753393476781,0.28638013,118700.0,118690.0,1.17758369]
["bitfinex-derivatives","BTCF0:USTF0",1753393477186,0.49544183,118700.0,118690.0,1.17758369]
["bitfinex-derivatives","BTCF0:USTF0",1753393477491,0.49744113,118700.0,118690.0,1.17858369]
["bitfinex-derivatives","BTCF0:USTF0",1753393479486,0.49744113,118700.0,118690.0,1.17973369]
["bitfinex-derivatives","BTCF0:USTF0",1753393480691,0.56918113,118700.0,118690.0,0.60097369]
["bitfinex-derivatives","BTCF0:USTF0",1753393480992,0.92998113,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753393481197,0.92998113,118700.0,118690.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753393482393,1.53802902,118700.0,118690.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753393482598,1.70652502,118700.0,118690.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753393483000,1.34847713,118700.0,118690.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753393483202,1.09847713,118700.0,118690.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753393485001,1.14377517,118700.0,118690.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1753393486196,1.14377517,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753393486403,1.14377517,118700.0,118690.0,1.10670379]
["bitfinex-derivatives","BTCF0:USTF0",1753393486597,0.97527917,118700.0,118690.0,0.7486559]
["bitfinex-derivatives","BTCF0:USTF0",1753393486806,1.14377517,118700.0,118690.0,0.7486559]
["bitfinex-derivatives","BTCF0:USTF0",1753393488508,1.14377517,118700.0,118690.0,0.7542159]
["bitfinex-derivatives","BTCF0:USTF0",1753393488710,0.97527917,118700.0,118690.0,0.7542159]
["bitfinex-derivatives","BTCF0:USTF0",1753393490110,0.97527917,118700.0,118690.0,1.11226379]
["bitfinex-derivatives","BTCF0:USTF0",1753393492207,0.97527917,118700.0,118690.0,0.7542159]
["bitfinex-derivatives","BTCF0:USTF0",1753393492608,0.97527917,118700.0,118690.0,1.11226379]
["bitfinex-derivatives","BTCF0:USTF0",1753393493614,0.97527917,118700.0,118690.0,1.15968379]
["bitfinex-derivatives","BTCF0:USTF0",1753393494316,0.97527917,118700.0,118690.0,0.8328859]
["bitfinex-derivatives","BTCF0:USTF0",1753393494617,0.97527917,118700.0,118690.0,1.19093379]
["bitfinex-derivatives","BTCF0:USTF0",1753393494815,0.97527917,118700.0,118690.0,0.8328859]
["bitfinex-derivatives","BTCF0:USTF0",1753393495111,0.97527917,118700.0,118690.0,1.19093379]
["bitfinex-derivatives","BTCF0:USTF0",1753393496906,0.97527917,118700.0,118690.0,1.02251789]
["bitfinex-derivatives","BTCF0:USTF0",1753393497115,0.97527917,118700.0,118690.0,1.02265789]
["bitfinex-derivatives","BTCF0:USTF0",1753393497310,1.33332706,118700.0,118690.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1753393497620,0.97527917,118700.0,118690.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1753393500122,0.97527917,118700.0,118690.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1753393500315,0.97527917,118700.0,118690.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1753393500713,0.97527917,118700.0,118690.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1753393500920,0.97527917,118700.0,118690.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1753393501513,0.97522338,118700.0,118690.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1753393504226,0.97522338,118700.0,118690.0,0.8341458]
["bitfinex-derivatives","BTCF0:USTF0",1753393504527,0.97522338,118700.0,118690.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753393504718,1.33327127,118700.0,118690.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753393505420,0.97522338,118700.0,118690.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753393505725,0.97522338,118700.0,118690.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753393508820,0.97522338,118700.0,118690.0,0.63491]
["bitfinex-derivatives","BTCF0:USTF0",1753393509127,0.97522338,118700.0,118690.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1753393509518,0.97522338,118700.0,118690.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1753393509724,0.97522338,118700.0,118690.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1753393509925,0.97522338,118700.0,118690.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1753393510631,0.97522338,118700.0,118690.0,0.66426]
["bitfinex-derivatives","BTCF0:USTF0",1753393511530,0.97522338,118700.0,118690.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1753393512633,0.97522338,118700.0,118690.0,0.8319158]
["bitfinex-derivatives","BTCF0:USTF0",1753393515631,0.97522338,118700.0,118690.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1753393517026,0.97522338,118700.0,118690.0,0.8319156]
["bitfinex-derivatives","BTCF0:USTF0",1753393518336,0.97522338,118700.0,118690.0,0.2450356]
["bitfinex-derivatives","BTCF0:USTF0",1753393518534,0.97522338,118700.0,118690.0,0.8310356]
["bitfinex-derivatives","BTCF0:USTF0",1753393521229,1.24360648,118700.0,118690.0,1.0994187]
["bitfinex-derivatives","BTCF0:USTF0",1753393522636,0.97522338,118700.0,118690.0,1.0994187]
["bitfinex-derivatives","BTCF0:USTF0",1753393523037,0.83280338,118700.0,118690.0,1.0994187]
["bitfinex-derivatives","BTCF0:USTF0",1753393523539,0.90274338,118700.0,118690.0,1.0994187]
["bitfinex-derivatives","BTCF0:USTF0",1753393523837,0.97489338,118700.0,118690.0,1.0994187]
["bitfinex-derivatives","BTCF0:USTF0",1753393526737,0.92959534,118700.0,118690.0,1.0994187]
["bitfinex-derivatives","BTCF0:USTF0",1753393529939,0.92959534,118700.0,118690.0,0.5134187]
["bitfinex-derivatives","BTCF0:USTF0",1753393530140,0.92959534,118700.0,118690.0,1.0992187]
["bitfinex-derivatives","BTCF0:USTF0",1753393534447,0.92959534,118700.0,118690.0,0.8308356]
["bitfinex-derivatives","BTCF0:USTF0",1753393534839,0.92959534,118700.0,118690.0,1.0992187]
["bitfinex-derivatives","BTCF0:USTF0",1753393536748,0.97499556,118700.0,118690.0,1.0992187]
["bitfinex-derivatives","BTCF0:USTF0",1753393539244,0.90284556,118700.0,118690.0,1.0992187]
["bitfinex-derivatives","BTCF0:USTF0",1753393539448,0.49863534,118700.0,118690.0,1.3676018]
["bitfinex-derivatives","BTCF0:USTF0",1753393539650,0.54403556,118700.0,118690.0,1.3676018]
["bitfinex-derivatives","BTCF0:USTF0",1753393539946,0.19816364,118700.0,118690.0,1.7284018]
["bitfinex-derivatives","BTCF0:USTF0",1753393540651,0.15146364,118700.0,118690.0,1.7284018]
["bitfinex-derivatives","BTCF0:USTF0",1753393540847,0.15146364,118700.0,118690.0,1.3676018]
["bitfinex-derivatives","BTCF0:USTF0",1753393541149,0.15150078,118700.0,118690.0,1.3676018]
["bitfinex-derivatives","BTCF0:USTF0",1753393541351,0.15150078,118700.0,118690.0,1.7284018]
["bitfinex-derivatives","BTCF0:USTF0",1753393541561,0.15050078,118700.0,118690.0,1.7294018]
["bitfinex-derivatives","BTCF0:USTF0",1753393541746,0.14950078,118700.0,118690.0,1.7294018]
["bitfinex-derivatives","BTCF0:USTF0",1753393542350,0.19538078,118700.0,118690.0,1.7294018]
["bitfinex-derivatives","BTCF0:USTF0",1753393543350,0.19538078,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393544150,0.36378198,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393544351,0.36377353,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393555659,0.19537233,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393558663,0.19536571,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393560661,0.14948571,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393560863,0.19536571,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393564861,0.36376691,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393570672,0.36380693,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393572369,0.19540573,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393576378,0.19540573,118700.0,118690.0,0.8328356]
["bitfinex-derivatives","BTCF0:USTF0",1753393576579,0.49366693,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393576779,0.52190693,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393576985,0.56494693,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393577184,0.52190693,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393578785,0.35350573,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393580278,0.52190683,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393580478,0.35350573,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393581785,0.32526573,118700.0,118690.0,1.7304018]
["bitfinex-derivatives","BTCF0:USTF0",1753393583383,0.49366683,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393583685,0.32526573,118700.0,118690.0,1.1900356]
["bitfinex-derivatives","BTCF0:USTF0",1753393583887,0.32526573,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393588790,0.49366683,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393590090,0.49366683,118700.0,118690.0,1.1900356]
["bitfinex-derivatives","BTCF0:USTF0",1753393590389,0.49366683,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393591092,0.19540573,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393594094,0.19540573,118700.0,118690.0,1.3660018]
["bitfinex-derivatives","BTCF0:USTF0",1753393594292,0.19540573,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393599097,0.19540573,118700.0,118690.0,1.1900356]
["bitfinex-derivatives","BTCF0:USTF0",1753393599600,0.36380683,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393600298,0.28197573,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393600699,0.51597683,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393600894,0.55865683,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393601698,0.51597683,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393602300,0.48773683,118700.0,118690.0,1.7268018]
["bitfinex-derivatives","BTCF0:USTF0",1753393604599,0.48773683,118700.0,118690.0,1.1446018]
["bitfinex-derivatives","BTCF0:USTF0",1753393604801,0.48773683,118700.0,118690.0,1.7265218]
["bitfinex-derivatives","BTCF0:USTF0",1753393604996,0.31933573,118700.0,118690.0,1.7265218]
["bitfinex-derivatives","BTCF0:USTF0",1753393605400,0.48773673,118700.0,118690.0,1.7265218]
["bitfinex-derivatives","BTCF0:USTF0",1753393605901,0.48773673,118700.0,118690.0,1.1446018]
["bitfinex-derivatives","BTCF0:USTF0",1753393606101,0.48773673,118700.0,118690.0,1.7265218]
["bitfinex-derivatives","BTCF0:USTF0",1753393607602,0.48773673,118700.0,118690.0,1.1446018]
["bitfinex-derivatives","BTCF0:USTF0",1753393607904,0.48773673,118700.0,118690.0,1.7264018]
["bitfinex-derivatives","BTCF0:USTF0",1753393609206,0.48773673,118700.0,118690.0,1.7262418]
["bitfinex-derivatives","BTCF0:USTF0",1753393610908,0.48773673,118700.0,118690.0,1.1446018]
["bitfinex-derivatives","BTCF0:USTF0",1753393611101,0.48773673,118700.0,118690.0,1.7260818]
["bitfinex-derivatives","BTCF0:USTF0",1753393611502,0.48773683,118700.0,118690.0,1.7260818]
["bitfinex-derivatives","BTCF0:USTF0",1753393618514,0.55958683,118700.0,118690.0,1.7260818]
["bitfinex-derivatives","BTCF0:USTF0",1753393618707,0.55958683,118700.0,118690.0,0.8762187]
["bitfinex-derivatives","BTCF0:USTF0",1753393618916,1.62564903,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393619417,1.62564903,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393620009,1.67102406,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393620215,1.40264096,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393620615,1.40264096,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393620817,1.40264096,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393621517,1.62564903,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393622117,2.20696903,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393622519,2.25234406,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393623115,2.20696903,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393623319,2.25232917,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393623709,2.25232917,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393624920,2.25232917,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393625819,2.25228781,118700.0,118690.0,0.4397984]
["bitfinex-derivatives","BTCF0:USTF0",1753393626022,2.25228781,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393626220,2.25228781,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393626720,2.08379181,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393627409,1.54702561,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393627613,2.08379181,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393628122,2.08379181,118700.0,118690.0,0.4397984]
["bitfinex-derivatives","BTCF0:USTF0",1753393628419,2.03843167,118700.0,118690.0,0.4397984]
["bitfinex-derivatives","BTCF0:USTF0",1753393628915,2.03843167,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393629219,2.03843167,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393629720,1.50166547,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393629913,2.03843167,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393631719,2.39923167,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393633012,2.44459181,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393633221,2.44459181,118700.0,118690.0,0.4397984]
["bitfinex-derivatives","BTCF0:USTF0",1753393633422,2.39923167,118700.0,118690.0,0.4397984]
["bitfinex-derivatives","BTCF0:USTF0",1753393633724,2.44459181,118700.0,118690.0,0.4397984]
["bitfinex-derivatives","BTCF0:USTF0",1753393634027,2.44459181,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393636324,1.90782561,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393637031,2.44459181,118700.0,118690.0,0.4397984]
["bitfinex-derivatives","BTCF0:USTF0",1753393638027,2.44459181,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393638224,2.44459181,118700.0,118690.0,0.4397984]
["bitfinex-derivatives","BTCF0:USTF0",1753393639131,2.44459181,118700.0,118690.0,0.1714153]
["bitfinex-derivatives","BTCF0:USTF0",1753393639427,2.44459181,118700.0,118690.0,0.4397984]
["bitfinex-derivatives","BTCF0:USTF0",1753393642227,2.44459181,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393642828,2.39923167,118700.0,118690.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393646129,2.39923167,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393648731,2.45973171,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393650230,2.39923167,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393650535,2.45973171,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393650730,2.39923167,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393651434,2.45973171,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393657432,2.44462837,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393660646,1.90786217,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393660834,2.44462837,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393662134,2.44362837,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753393662433,2.44462837,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753393664550,2.44462837,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753393666345,0.4025295,118680.0,118670.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1753393666646,2.03260954,118680.0,118670.0,0.2958731]
["bitfinex-derivatives","BTCF0:USTF0",1753393666839,1.44708954,118680.0,118670.0,0.2958731]
["bitfinex-derivatives","BTCF0:USTF0",1753393667039,1.17870644,118680.0,118670.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753393668246,0.91132334,118680.0,118670.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753393668447,0.91132334,118680.0,118670.0,0.2978731]
["bitfinex-derivatives","BTCF0:USTF0",1753393668647,1.22508149,118680.0,118670.0,0.2978731]
["bitfinex-derivatives","BTCF0:USTF0",1753393668844,1.22608149,118680.0,118670.0,0.2998731]
["bitfinex-derivatives","BTCF0:USTF0",1753393671340,1.23464951,118680.0,118670.0,0.2998731]
["bitfinex-derivatives","BTCF0:USTF0",1753393671540,1.23464951,118680.0,118670.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1753393671839,1.23464951,118680.0,118670.0,0.2998731]
["bitfinex-derivatives","BTCF0:USTF0",1753393672341,1.50303261,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393673143,0.92089136,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393673349,1.18927446,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393673546,1.18927446,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753393673752,1.23464951,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393675754,1.23464951,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753393675953,1.50303261,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393676645,0.96626641,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393676846,1.23464951,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753393677046,1.23464951,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393677354,1.50303261,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393678355,1.50303261,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753393680758,0.96626641,118680.0,118670.0,0.4408265]
["bitfinex-derivatives","BTCF0:USTF0",1753393680950,1.23464951,118680.0,118670.0,0.4408265]
["bitfinex-derivatives","BTCF0:USTF0",1753393681259,1.50303261,118680.0,118670.0,0.4408265]
["bitfinex-derivatives","BTCF0:USTF0",1753393681560,1.23464951,118680.0,118670.0,0.4408265]
["bitfinex-derivatives","BTCF0:USTF0",1753393683357,1.82328951,118680.0,118670.0,0.4408265]
["bitfinex-derivatives","BTCF0:USTF0",1753393683657,2.09167261,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393683962,1.55490641,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393684263,2.09139261,118680.0,118670.0,0.4408268]
["bitfinex-derivatives","BTCF0:USTF0",1753393684463,1.82300951,118680.0,118670.0,0.4408268]
["bitfinex-derivatives","BTCF0:USTF0",1753393685461,1.82300951,118680.0,118670.0,0.5075768]
["bitfinex-derivatives","BTCF0:USTF0",1753393685662,1.82324951,118680.0,118670.0,0.5075768]
["bitfinex-derivatives","BTCF0:USTF0",1753393689864,1.82324951,118680.0,118670.0,0.2391937]
["bitfinex-derivatives","BTCF0:USTF0",1753393690156,1.82324951,118680.0,118670.0,0.3391331]
["bitfinex-derivatives","BTCF0:USTF0",1753393690549,2.09163261,118680.0,118670.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1753393690961,2.09163261,118680.0,118670.0,0.3391331]
["bitfinex-derivatives","BTCF0:USTF0",1753393691961,2.09163261,118680.0,118670.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1753393692161,2.09163261,118680.0,118670.0,0.3391331]
["bitfinex-derivatives","BTCF0:USTF0",1753393695360,1.55486641,118680.0,118670.0,0.3391331]
["bitfinex-derivatives","BTCF0:USTF0",1753393695561,2.09163261,118680.0,118670.0,0.3391331]
["bitfinex-derivatives","BTCF0:USTF0",1753393701263,2.04625756,118680.0,118670.0,0.3391331]
["bitfinex-derivatives","BTCF0:USTF0",1753393702560,2.04625756,118680.0,118670.0,0.5075768]
["bitfinex-derivatives","BTCF0:USTF0",1753393702761,2.04625756,118680.0,118670.0,0.3391331]
["bitfinex-derivatives","BTCF0:USTF0",1753393705166,1.68545756,118680.0,118670.0,0.2998731]
["bitfinex-derivatives","BTCF0:USTF0",1753393705465,2.04625756,118680.0,118670.0,0.2998731]
["bitfinex-derivatives","BTCF0:USTF0",1753393706066,2.04625756,118680.0,118670.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1753393706267,2.04625756,118680.0,118670.0,0.2998731]
["bitfinex-derivatives","BTCF0:USTF0",1753393706758,2.1067576,118680.0,118670.0,0.2998731]
["bitfinex-derivatives","BTCF0:USTF0",1753393707664,2.1067576,118680.0,118670.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1753393707870,2.1067576,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753393709871,2.09161483,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753393710471,2.09161483,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393711081,2.09161483,118680.0,118670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753393711270,2.09161483,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393711778,1.73081483,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393711974,2.09161483,118680.0,118670.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753393712173,2.09161483,118680.0,118670.0,0.26484628]
["bitfinex-derivatives","BTCF0:USTF0",1753393713976,1.55484863,118680.0,118670.0,0.26484628]
["bitfinex-derivatives","BTCF0:USTF0",1753393714176,2.09161483,118680.0,118670.0,0.26484628]
["bitfinex-derivatives","BTCF0:USTF0",1753393715777,2.1067576,118680.0,118670.0,0.26484628]
["bitfinex-derivatives","BTCF0:USTF0",1753393717072,1.7459576,118680.0,118670.0,0.26484628]
["bitfinex-derivatives","BTCF0:USTF0",1753393717276,2.4675576,118680.0,118670.0,0.26484628]
["bitfinex-derivatives","BTCF0:USTF0",1753393717479,1.9307914,118680.0,118670.0,0.26484628]
["bitfinex-derivatives","BTCF0:USTF0",1753393717774,2.4675576,118680.0,118670.0,0.26484628]
["bitfinex-derivatives","BTCF0:USTF0",1753393719582,0.1684437,118670.0,118660.0,0.6273921]
["bitfinex-derivatives","BTCF0:USTF0",1753393719766,1.08780995,118670.0,118660.0,0.6273921]
["bitfinex-derivatives","BTCF0:USTF0",1753393719970,1.21451142,118670.0,118660.0,0.6273921]
["bitfinex-derivatives","BTCF0:USTF0",1753393720777,1.21551142,118670.0,118660.0,0.6303921]
["bitfinex-derivatives","BTCF0:USTF0",1753393721377,1.21551142,118670.0,118660.0,0.5882777]
["bitfinex-derivatives","BTCF0:USTF0",1753393721973,1.21651142,118670.0,118660.0,0.5912777]
["bitfinex-derivatives","BTCF0:USTF0",1753393723279,1.28454023,118670.0,118660.0,0.5912777]
["bitfinex-derivatives","BTCF0:USTF0",1753393724179,1.23918421,118670.0,118660.0,0.5912777]
["bitfinex-derivatives","BTCF0:USTF0",1753393725380,1.23918421,118670.0,118660.0,0.8596608]
["bitfinex-derivatives","BTCF0:USTF0",1753393727482,1.28454023,118670.0,118660.0,0.8596608]
["bitfinex-derivatives","BTCF0:USTF0",1753393730282,1.01615713,118670.0,118660.0,0.8596608]
["bitfinex-derivatives","BTCF0:USTF0",1753393730586,1.28454023,118670.0,118660.0,0.8596608]
["bitfinex-derivatives","BTCF0:USTF0",1753393737600,1.28454023,118670.0,118660.0,0.3228946]
["bitfinex-derivatives","BTCF0:USTF0",1753393737897,1.28454023,118670.0,118660.0,0.8596608]
["bitfinex-derivatives","BTCF0:USTF0",1753393738102,1.28454023,118670.0,118660.0,1.4007064]
["bitfinex-derivatives","BTCF0:USTF0",1753393738399,1.28454023,118670.0,118660.0,1.1323233]
["bitfinex-derivatives","BTCF0:USTF0",1753393744804,0.92374023,118670.0,118660.0,1.1323233]
["bitfinex-derivatives","BTCF0:USTF0",1753393745404,1.28454023,118670.0,118660.0,0.2807802]
["bitfinex-derivatives","BTCF0:USTF0",1753393745701,1.28454023,118670.0,118660.0,1.1314433]
["bitfinex-derivatives","BTCF0:USTF0",1753393746102,1.28454023,118670.0,118660.0,0.5491633]
["bitfinex-derivatives","BTCF0:USTF0",1753393746299,1.23918421,118670.0,118660.0,0.507061]
["bitfinex-derivatives","BTCF0:USTF0",1753393746500,1.23918421,118670.0,118660.0,1.089581]
["bitfinex-derivatives","BTCF0:USTF0",1753393747001,1.23918421,118670.0,118660.0,0.8825031]
["bitfinex-derivatives","BTCF0:USTF0",1753393749206,1.23918421,118670.0,118660.0,0.9226431]
["bitfinex-derivatives","BTCF0:USTF0",1753393749601,1.28454023,118670.0,118660.0,0.9226431]
["bitfinex-derivatives","BTCF0:USTF0",1753393750799,1.28454023,118670.0,118660.0,0.65426]
["bitfinex-derivatives","BTCF0:USTF0",1753393751000,1.28454023,118670.0,118660.0,0.9226431]
["bitfinex-derivatives","BTCF0:USTF0",1753393752710,1.28454023,118670.0,118660.0,0.3401631]
["bitfinex-derivatives","BTCF0:USTF0",1753393752906,1.28454023,118670.0,118660.0,0.9222031]
["bitfinex-derivatives","BTCF0:USTF0",1753393753104,1.28454023,118670.0,118660.0,0.3401631]
["bitfinex-derivatives","BTCF0:USTF0",1753393753308,1.28454023,118670.0,118660.0,0.9221231]
["bitfinex-derivatives","BTCF0:USTF0",1753393754612,1.28454023,118670.0,118660.0,0.9219631]
["bitfinex-derivatives","BTCF0:USTF0",1753393755410,1.28454023,118670.0,118660.0,0.8818231]
["bitfinex-derivatives","BTCF0:USTF0",1753393759215,1.28454023,118670.0,118660.0,0.7818978]
["bitfinex-derivatives","BTCF0:USTF0",1753393760113,1.28454023,118670.0,118660.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1753393760905,1.28454023,118670.0,118660.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1753393764421,1.28454023,118670.0,118660.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1753393764816,1.28454023,118670.0,118660.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1753393765017,1.28454023,118670.0,118660.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753393766817,1.28454023,118670.0,118660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753393767816,1.28454023,118670.0,118650.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1753393767817,0.2563779,118660.0,118650.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1753393768011,1.35485802,118660.0,118650.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1753393768212,2.06336441,118660.0,118650.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1753393769518,2.06436441,118660.0,118650.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1753393770320,2.06336441,118660.0,118650.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1753393770520,2.06536441,118660.0,118650.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1753393771020,2.06436441,118660.0,118650.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1753393771224,2.06536441,118660.0,118650.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1753393774024,2.06536441,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393774823,2.06536441,118660.0,118650.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1753393778232,1.52859821,118660.0,118650.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1753393778434,1.79698131,118660.0,118650.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1753393780935,1.79698131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393781334,2.06536441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393781634,1.52859821,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393781824,1.79698131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393782034,1.52859821,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393782230,1.79698131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393783434,2.06536441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393788648,1.48304441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393788840,2.06552441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393789648,1.48304441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393789845,2.06540441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393790045,1.48304441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393790246,2.06540441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393791353,1.48304441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393791553,1.21466131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393791754,1.79706131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393792956,1.21466131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393793156,1.79710131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393793859,1.21466131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393794055,2.06524441,118660.0,118650.0,0.235122]
["bitfinex-derivatives","BTCF0:USTF0",1753393794557,2.06952441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393795962,1.53275821,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393796451,2.06952441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393796650,1.53275821,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393796846,2.06952441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393797055,1.48304441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393797356,2.06924441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393797957,1.48304441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393798152,2.06960441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393798755,2.06940441,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393800958,1.80074131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393801159,1.21466131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393801562,1.80062131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393801862,1.21466131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393802063,1.80054131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393802365,1.21466131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393802564,1.80046131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393803367,1.80034131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393804064,1.80034131,118660.0,118650.0,0.235122]
["bitfinex-derivatives","BTCF0:USTF0",1753393804369,1.80034131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393804563,1.53195821,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393804763,1.80034131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393805062,1.21466131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393805267,1.80034131,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393806367,1.75500452,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393806762,1.81550456,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393806961,1.80039265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393808063,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393808468,1.79991265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393808869,1.79991265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393812075,1.21471265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393812262,1.79963265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393813173,1.21471265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393813369,1.79931265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393813767,1.21471265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393814269,1.79919265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393817677,1.21471265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393817976,1.79883265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393818571,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393818770,1.79883265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393820075,1.79859265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393820278,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393820469,1.79855265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393821376,1.53016955,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393821577,1.79855265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393823977,1.79855265,118660.0,118650.0,0.235122]
["bitfinex-derivatives","BTCF0:USTF0",1753393824178,1.79855265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393824378,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393824677,1.79827265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393826978,1.79827265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393827878,1.79803265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393828681,1.21471265,118660.0,118650.0,0.3350331]
["bitfinex-derivatives","BTCF0:USTF0",1753393828883,1.79775265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393829088,1.79779265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393830486,1.21471265,118660.0,118650.0,0.235122]
["bitfinex-derivatives","BTCF0:USTF0",1753393830686,1.79755265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393831381,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393831581,1.79747265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393831889,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393832278,1.79743265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393833686,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393834185,1.79723265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393835689,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393835890,1.79723265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393836389,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393836590,1.79695265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393839392,1.21471265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393839591,1.79675265,118660.0,118650.0,0.5035051]
["bitfinex-derivatives","BTCF0:USTF0",1753393842290,1.21471265,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393842487,1.16932452,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393842689,1.75136452,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393843289,1.75136452,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393844399,1.75136452,118660.0,118650.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1753393844599,1.75136452,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393846297,1.75136452,118660.0,118650.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1753393846500,1.75136452,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393846696,1.16932452,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393846899,1.75136452,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393847299,1.75136452,118660.0,118650.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1753393847497,1.75136452,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393848301,1.16932452,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393848501,1.81186456,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393849400,2.08024766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393849597,1.49820766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393849993,2.08024766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393852204,1.71944766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393852506,1.49820766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393852704,2.08024766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393852999,1.49820766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393853205,2.08024766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393853406,1.54348146,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393853604,2.08024766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393854403,1.49820766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393854604,2.08024766,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393855210,1.54348146,118660.0,118650.0,0.5018451]
["bitfinex-derivatives","BTCF0:USTF0",1753393855503,1.81186456,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393856708,1.81186456,118660.0,118650.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1753393856907,1.79677349,118660.0,118650.0,0.3333731]
["bitfinex-derivatives","BTCF0:USTF0",1753393858213,1.79677349,118660.0,118650.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1753393858400,1.79677349,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393859108,2.06515659,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393861712,2.04371946,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393861908,2.06544939,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393862808,1.79706629,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393863507,1.79706629,118660.0,118650.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1753393863811,1.79706629,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393864014,2.06544939,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393864809,1.48340939,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393865313,2.06540939,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393867308,2.06540939,118660.0,118650.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1753393867510,1.79702629,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393868912,2.06540939,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393869411,1.79702629,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393869621,1.79698629,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393870313,1.43618629,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393870613,1.79698629,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393870801,1.75157732,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393871418,1.16961732,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393871714,1.75157732,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393874014,1.16961732,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393874218,1.75157732,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393874514,1.75153732,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393874818,1.79693428,118660.0,118650.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1753393875009,1.79693428,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393875206,1.21501428,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393875411,1.79693428,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393875807,1.79693428,118660.0,118650.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1753393876110,1.79693428,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393876415,1.21501428,118660.0,118650.0,0.2946931]
["bitfinex-derivatives","BTCF0:USTF0",1753393876714,1.79693428,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393877427,2.06531738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393879317,2.06531738,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393879519,2.06531738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393880108,1.48339738,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393880312,2.06531738,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393880510,2.06531738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393881218,2.06527738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393882209,1.70447738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393882508,2.06527738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393884319,1.70447738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393884627,2.06527738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393886222,1.48339738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393886420,2.06527738,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393887022,2.01988042,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393887222,1.43800042,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393887422,2.01984042,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393889428,1.43800042,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393889620,2.01984042,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393890228,1.48307422,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393890430,1.75145732,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393890628,2.01984042,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393891129,2.08034046,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393892829,2.01984042,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393893822,2.01984042,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393894023,1.79684464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393894633,1.21500464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393895026,1.79680464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393895430,1.21500464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393895631,1.79676464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393895932,1.21500464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393896232,1.79676464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393896837,1.21500464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393897033,1.79676464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393898129,1.52838154,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393898325,1.79676464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393898635,1.21500464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393898833,1.79676464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393899336,1.21500464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393899536,1.79676464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393899836,1.21500464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393900034,1.79676464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393900335,0.94662154,118660.0,118650.0,0.499745]
["bitfinex-derivatives","BTCF0:USTF0",1753393900528,1.21500464,118660.0,118650.0,0.499745]
["bitfinex-derivatives","BTCF0:USTF0",1753393901130,1.79672464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393901839,1.52834154,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393902038,1.79672464,118660.0,118650.0,0.3312731]
["bitfinex-derivatives","BTCF0:USTF0",1753393903137,2.06510774,118660.0,118650.0,0.2960231]
["bitfinex-derivatives","BTCF0:USTF0",1753393903339,1.79672464,118660.0,118650.0,0.2960231]
["bitfinex-derivatives","BTCF0:USTF0",1753393904637,2.06510774,118660.0,118650.0,0.2960231]
["bitfinex-derivatives","BTCF0:USTF0",1753393906736,0.94662154,118660.0,118650.0,0.2960231]
["bitfinex-derivatives","BTCF0:USTF0",1753393907039,1.21500464,118660.0,118650.0,0.499945]
["bitfinex-derivatives","BTCF0:USTF0",1753393907237,1.80008464,118660.0,118650.0,0.499945]
["bitfinex-derivatives","BTCF0:USTF0",1753393907433,1.80008464,118660.0,118650.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1753393907632,1.21500464,118660.0,118650.0,0.3314731]
["bitfinex-derivatives","BTCF0:USTF0",1753393907938,1.80000464,118660.0,118650.0,0.3314731]
["bitfinex-derivatives","BTCF0:USTF0",1753393908443,1.79992464,118660.0,118650.0,0.3314731]
["bitfinex-derivatives","BTCF0:USTF0",1753393908739,2.06830774,118660.0,118650.0,0.3314731]
["bitfinex-derivatives","BTCF0:USTF0",1753393909039,2.06830774,118660.0,118650.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1753393909239,2.06830774,118660.0,118650.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1753393909440,2.06830774,118660.0,118650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753393909641,2.06830774,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393910141,2.06826774,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393911737,2.04653781,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393911943,2.06831623,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393912139,1.48343623,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393912341,2.06891623,118660.0,118650.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753393913742,1.21505313,118660.0,118650.0,0.2948831]
["bitfinex-derivatives","BTCF0:USTF0",1753393914646,1.48343623,118660.0,118650.0,0.2948831]
["bitfinex-derivatives","BTCF0:USTF0",1753393915942,1.21505313,118660.0,118650.0,0.2948831]
["bitfinex-derivatives","BTCF0:USTF0",1753393916537,2.06951623,118660.0,118650.0,0.2948831]
["bitfinex-derivatives","BTCF0:USTF0",1753393916738,1.80113313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393918138,1.80113313,118660.0,118650.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1753393918345,1.80133313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393919351,1.21505313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393919546,1.80113313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393921045,1.21505313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393921248,1.80113313,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393921436,1.80093313,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393922353,1.53255003,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393922543,1.80093313,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393923249,1.80093313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393924050,1.21505313,118660.0,118650.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1753393924247,1.80193313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393924649,1.21505313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393924952,1.80201313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393927747,1.80165313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393928253,2.07003623,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393929255,1.48343623,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393929454,2.07003623,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393930456,1.80165313,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393932457,1.53327003,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393932653,1.80165313,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393935259,1.80165313,118660.0,118650.0,0.2304219]
["bitfinex-derivatives","BTCF0:USTF0",1753393935561,1.80165313,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393935952,1.21505313,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393936354,1.80177313,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393936854,1.21505313,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393937158,1.75634581,118660.0,118650.0,0.498805]
["bitfinex-derivatives","BTCF0:USTF0",1753393937358,1.75634581,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393937359,1.80173188,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393938048,1.21505188,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393938255,1.80165188,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393938452,1.21505188,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393938660,1.80149188,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393938860,1.80145188,118660.0,118650.0,0.3303331]
["bitfinex-derivatives","BTCF0:USTF0",1753393939560,0.18058,118640.0,118630.0,0.58870188]
["bitfinex-derivatives","BTCF0:USTF0",1753393939755,1.51807082,118640.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753393940060,1.37612369,118640.0,118630.0,0.7976835]
["bitfinex-derivatives","BTCF0:USTF0",1753393940361,1.37612369,118640.0,118630.0,0.8219935]
["bitfinex-derivatives","BTCF0:USTF0",1753393940554,1.37612369,118640.0,118630.0,0.8562935]
["bitfinex-derivatives","BTCF0:USTF0",1753393941255,1.37712369,118640.0,118630.0,0.8602935]
["bitfinex-derivatives","BTCF0:USTF0",1753393941761,1.37812369,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393942658,0.46744049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393942864,0.52342049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393947368,1.10878049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393947568,1.10878049,118640.0,118630.0,0.5939104]
["bitfinex-derivatives","BTCF0:USTF0",1753393947763,1.10878049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393950469,0.52342049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393950769,1.10854049,118640.0,118630.0,0.5939104]
["bitfinex-derivatives","BTCF0:USTF0",1753393950970,1.10854049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393951565,0.52342049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393951761,0.52342049,118640.0,118630.0,0.5014935]
["bitfinex-derivatives","BTCF0:USTF0",1753393951968,1.10906049,118640.0,118630.0,0.5014935]
["bitfinex-derivatives","BTCF0:USTF0",1753393952465,0.52342049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393952667,1.10906049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393953779,0.52342049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393954072,1.10898049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393954269,1.10902049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393954775,0.52342049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393954974,1.10946049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393957275,0.52342049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393957478,1.10910049,118640.0,118630.0,0.8622935]
["bitfinex-derivatives","BTCF0:USTF0",1753393957981,1.10910049,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393958477,1.08732207,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393958683,1.10900493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393958984,0.52332493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393959281,1.10884493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393959990,0.52332493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393960190,1.10880493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393960892,0.52332493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393961090,1.10852493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393962293,0.52332493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393962492,1.10836493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393966388,0.52332493,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393966582,1.37622803,118640.0,118630.0,1.1795904]
["bitfinex-derivatives","BTCF0:USTF0",1753393966789,1.37622803,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393968194,1.38470273,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393969399,1.38470273,118640.0,118630.0,1.1795904]
["bitfinex-derivatives","BTCF0:USTF0",1753393969592,1.38470273,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393971294,1.36301987,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393971499,1.38470476,118640.0,118630.0,1.4479735]
["bitfinex-derivatives","BTCF0:USTF0",1753393972000,1.38470476,118640.0,118630.0,1.0871735]
["bitfinex-derivatives","BTCF0:USTF0",1753393977105,1.43008909,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393977305,1.43008909,118640.0,118630.0,0.8170304]
["bitfinex-derivatives","BTCF0:USTF0",1753393977603,1.43008909,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393980905,1.16170599,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393983405,1.11632166,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393983708,1.38470476,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393984805,1.11632166,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393985507,0.53180166,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393985700,1.11476166,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393986407,1.11476166,118640.0,118630.0,0.8170304]
["bitfinex-derivatives","BTCF0:USTF0",1753393986606,1.11476166,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393987607,0.53180166,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393989611,0.52332696,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393993510,0.79171006,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393993909,0.77002517,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393994106,0.79181788,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393995215,0.83721963,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393996518,0.83721963,118640.0,118630.0,0.8170304]
["bitfinex-derivatives","BTCF0:USTF0",1753393996815,0.83721963,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393997611,0.83721963,118640.0,118630.0,0.8170304]
["bitfinex-derivatives","BTCF0:USTF0",1753393997809,0.83721963,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753393998913,0.83721963,118640.0,118630.0,0.8170304]
["bitfinex-derivatives","BTCF0:USTF0",1753393999114,0.83721963,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753394002214,0.56883653,118640.0,118630.0,1.0854135]
["bitfinex-derivatives","BTCF0:USTF0",1753394005318,0.52343478,118640.0,118630.0,0.2331104]
["bitfinex-derivatives","BTCF0:USTF0",1753394005518,0.79181788,118640.0,118630.0,1.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1753394007020,0.79181788,118640.0,118630.0,0.8156704]
["bitfinex-derivatives","BTCF0:USTF0",1753394007221,0.79181788,118640.0,118630.0,1.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1753394010320,0.52343478,118640.0,118630.0,1.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1753394010519,0.79182274,118640.0,118630.0,1.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1753394011123,0.52343964,118640.0,118630.0,1.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1753394012018,0.52343964,118640.0,118630.0,0.8156704]
["bitfinex-derivatives","BTCF0:USTF0",1753394012226,0.52343964,118640.0,118630.0,1.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1753394016430,0.35495354,118640.0,118630.0,1.3524366]
["bitfinex-derivatives","BTCF0:USTF0",1753394016722,0.18822354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394016927,0.15023354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394018434,0.18476354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394025234,0.15023354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394025937,0.18624354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394045356,0.28613354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394045557,0.30799354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394047258,0.34228354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394047856,0.23331354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394048059,0.18624354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394056270,0.18624354,118640.0,118630.0,1.1764704]
["bitfinex-derivatives","BTCF0:USTF0",1753394056569,0.18624354,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394066079,0.16444597,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394066279,0.18584924,118640.0,118630.0,1.7132366]
["bitfinex-derivatives","BTCF0:USTF0",1753394068578,0.06968802,118640.0,118630.0,1.9816197]
["bitfinex-derivatives","BTCF0:USTF0",1753394068775,0.02340327,118640.0,118630.0,2.1502037]
["bitfinex-derivatives","BTCF0:USTF0",1753394071682,0.02340327,118640.0,118630.0,1.9816197]
["bitfinex-derivatives","BTCF0:USTF0",1753394072081,7e-08,118640.0,118630.0,2.1502037]
["bitfinex-derivatives","BTCF0:USTF0",1753394072283,0.55637175,118670.0,118660.0,0.1684578]
["bitfinex-derivatives","BTCF0:USTF0",1753394072482,0.19557175,118670.0,118660.0,1.348494]
["bitfinex-derivatives","BTCF0:USTF0",1753394072683,0.32263013,118670.0,118660.0,1.348494]
["bitfinex-derivatives","BTCF0:USTF0",1753394073086,0.31197838,118670.0,118660.0,1.348494]
["bitfinex-derivatives","BTCF0:USTF0",1753394073281,0.31197838,118670.0,118660.0,1.349494]
["bitfinex-derivatives","BTCF0:USTF0",1753394073480,0.31497838,118670.0,118660.0,1.350494]
["bitfinex-derivatives","BTCF0:USTF0",1753394074188,0.31397838,118670.0,118660.0,1.349494]
["bitfinex-derivatives","BTCF0:USTF0",1753394074389,0.31497838,118670.0,118660.0,1.35986623]
["bitfinex-derivatives","BTCF0:USTF0",1753394075287,0.31397838,118670.0,118660.0,1.351494]
["bitfinex-derivatives","BTCF0:USTF0",1753394078090,0.48242198,118670.0,118660.0,1.351494]
["bitfinex-derivatives","BTCF0:USTF0",1753394078889,0.31397838,118670.0,118660.0,1.351494]
["bitfinex-derivatives","BTCF0:USTF0",1753394079885,0.31397838,118670.0,118660.0,0.8147278]
["bitfinex-derivatives","BTCF0:USTF0",1753394080189,0.48242198,118670.0,118660.0,1.351494]
["bitfinex-derivatives","BTCF0:USTF0",1753394080989,0.31397838,118670.0,118660.0,1.351494]
["bitfinex-derivatives","BTCF0:USTF0",1753394082294,0.48242188,118670.0,118660.0,0.8147278]
["bitfinex-derivatives","BTCF0:USTF0",1753394082495,0.48242188,118670.0,118660.0,1.351494]
["bitfinex-derivatives","BTCF0:USTF0",1753394082693,0.48242188,118670.0,118660.0,0.8147278]
["bitfinex-derivatives","BTCF0:USTF0",1753394082894,0.48242188,118670.0,118660.0,1.351494]
["bitfinex-derivatives","BTCF0:USTF0",1753394083396,0.43012188,118670.0,118660.0,1.296704]
["bitfinex-derivatives","BTCF0:USTF0",1753394083596,0.48435188,118670.0,118660.0,1.328944]
["bitfinex-derivatives","BTCF0:USTF0",1753394084197,0.50606298,118670.0,118660.0,1.328944]
["bitfinex-derivatives","BTCF0:USTF0",1753394085400,0.33761948,118670.0,118660.0,0.7921778]
["bitfinex-derivatives","BTCF0:USTF0",1753394085704,0.25316948,118670.0,118660.0,1.6185571]
["bitfinex-derivatives","BTCF0:USTF0",1753394086003,0.20736948,118670.0,118660.0,1.9793571]
["bitfinex-derivatives","BTCF0:USTF0",1753394086792,0.18551948,118670.0,118660.0,1.9793571]
["bitfinex-derivatives","BTCF0:USTF0",1753394087093,0.18551948,118670.0,118660.0,1.5973271]
["bitfinex-derivatives","BTCF0:USTF0",1753394089004,0.22875948,118670.0,118660.0,1.5973271]
["bitfinex-derivatives","BTCF0:USTF0",1753394089302,0.25172948,118670.0,118660.0,1.5973271]
["bitfinex-derivatives","BTCF0:USTF0",1753394090805,0.18551948,118670.0,118660.0,1.5973271]
["bitfinex-derivatives","BTCF0:USTF0",1753394091102,0.18551948,118670.0,118660.0,1.9581271]
["bitfinex-derivatives","BTCF0:USTF0",1753394091299,0.18551948,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394092109,0.16380838,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394099421,0.03675,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394102121,0.05848605,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394102321,0.03675,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394103226,0.05848729,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394105618,0.03675,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394113131,0.05849379,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394113429,0.03675,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394117128,0.05848212,118670.0,118660.0,2.02684489]
["bitfinex-derivatives","BTCF0:USTF0",1753394124636,0.05848212,118670.0,118660.0,1.43836489]
["bitfinex-derivatives","BTCF0:USTF0",1753394124937,0.05848212,118670.0,118660.0,2.02576489]
["bitfinex-derivatives","BTCF0:USTF0",1753394143748,0.05848212,118670.0,118660.0,1.43836489]
["bitfinex-derivatives","BTCF0:USTF0",1753394143951,0.05848212,118670.0,118660.0,2.02308489]
["bitfinex-derivatives","BTCF0:USTF0",1753394147454,0.05848212,118670.0,118660.0,1.21793559]
["bitfinex-derivatives","BTCF0:USTF0",1753394147648,0.05848212,118670.0,118660.0,2.02308489]
["bitfinex-derivatives","BTCF0:USTF0",1753394148842,0.07642,118680.0,118670.0,0.1684436]
["bitfinex-derivatives","BTCF0:USTF0",1753394149158,0.29673865,118680.0,118670.0,0.7775998]
["bitfinex-derivatives","BTCF0:USTF0",1753394150055,0.29973865,118680.0,118670.0,0.7795998]
["bitfinex-derivatives","BTCF0:USTF0",1753394151048,0.33435865,118680.0,118670.0,0.7795998]
["bitfinex-derivatives","BTCF0:USTF0",1753394169867,0.33435865,118680.0,118670.0,1.4087829]
["bitfinex-derivatives","BTCF0:USTF0",1753394170067,0.33435865,118680.0,118670.0,1.1403998]
["bitfinex-derivatives","BTCF0:USTF0",1753394170269,0.33435865,118680.0,118670.0,0.7795998]
["bitfinex-derivatives","BTCF0:USTF0",1753394173169,0.33435865,118680.0,118670.0,0.2428336]
["bitfinex-derivatives","BTCF0:USTF0",1753394173480,0.33435865,118680.0,118670.0,0.7795998]
["bitfinex-derivatives","BTCF0:USTF0",1753394173670,0.33435865,118680.0,118670.0,0.2350936]
["bitfinex-derivatives","BTCF0:USTF0",1753394173867,0.33435865,118680.0,118670.0,0.7594698]
["bitfinex-derivatives","BTCF0:USTF0",1753394173868,0.86358805,118680.0,118670.0,0.7594698]
["bitfinex-derivatives","BTCF0:USTF0",1753394174173,0.86358805,118680.0,118670.0,1.0757667]
["bitfinex-derivatives","BTCF0:USTF0",1753394174365,0.86358805,118680.0,118670.0,0.4910867]
["bitfinex-derivatives","BTCF0:USTF0",1753394174566,0.86348615,118680.0,118670.0,1.0758867]
["bitfinex-derivatives","BTCF0:USTF0",1753394174770,0.86348615,118680.0,118670.0,1.3442698]
["bitfinex-derivatives","BTCF0:USTF0",1753394175062,0.86348615,118680.0,118670.0,1.0448667]
["bitfinex-derivatives","BTCF0:USTF0",1753394175370,0.86348615,118680.0,118670.0,1.3132498]
["bitfinex-derivatives","BTCF0:USTF0",1753394176365,0.86348615,118680.0,118670.0,1.0236267]
["bitfinex-derivatives","BTCF0:USTF0",1753394176569,1.30039725,118680.0,118670.0,1.0235067]
["bitfinex-derivatives","BTCF0:USTF0",1753394176774,1.30039725,118680.0,118670.0,0.4388267]
["bitfinex-derivatives","BTCF0:USTF0",1753394178064,1.03201415,118680.0,118670.0,0.4388267]
["bitfinex-derivatives","BTCF0:USTF0",1753394181979,1.30039725,118680.0,118670.0,0.4388267]
["bitfinex-derivatives","BTCF0:USTF0",1753394182864,1.03201415,118680.0,118670.0,0.4388267]
["bitfinex-derivatives","BTCF0:USTF0",1753394186666,0.86348615,118680.0,118670.0,0.4388267]
["bitfinex-derivatives","BTCF0:USTF0",1753394187077,0.86348615,118680.0,118670.0,0.1704436]
["bitfinex-derivatives","BTCF0:USTF0",1753394187680,0.86348615,118680.0,118670.0,0.4388267]
["bitfinex-derivatives","BTCF0:USTF0",1753394188178,1.44888615,118680.0,118670.0,0.4388267]
["bitfinex-derivatives","BTCF0:USTF0",1753394188979,1.44888615,118680.0,118670.0,0.4593467]
["bitfinex-derivatives","BTCF0:USTF0",1753394192276,1.44872615,118680.0,118670.0,0.4593467]
["bitfinex-derivatives","BTCF0:USTF0",1753394195482,1.44872615,118680.0,118670.0,0.1909636]
["bitfinex-derivatives","BTCF0:USTF0",1753394195685,0.86348615,118680.0,118670.0,0.2230636]
["bitfinex-derivatives","BTCF0:USTF0",1753394195887,0.86348615,118680.0,118670.0,0.7598298]
["bitfinex-derivatives","BTCF0:USTF0",1753394196390,0.86348615,118680.0,118670.0,0.4914467]
["bitfinex-derivatives","BTCF0:USTF0",1753394198587,0.86348615,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394199388,1.44984615,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394199791,0.86348615,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394200090,0.86348615,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394200091,1.44984615,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394200292,1.44976615,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394200588,1.44976615,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394201091,0.86348615,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394201396,1.44972615,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394201795,1.44972615,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394202295,1.44956615,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394203198,1.4949679,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394203398,1.4946879,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394203592,0.9088879,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394203795,1.4946479,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394204494,1.4945279,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394204990,0.9088879,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394205190,1.4945279,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394205389,0.9088879,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394205588,1.4944079,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394205792,0.9088879,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394205991,1.4944079,118680.0,118670.0,0.7711698]
["bitfinex-derivatives","BTCF0:USTF0",1753394206192,1.4944079,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394206401,0.9088879,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394206602,1.4942879,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394208101,0.9088879,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394208297,1.4940479,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394209208,0.9088879,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394209406,1.4938879,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394211304,1.4938879,118680.0,118670.0,0.2344036]
["bitfinex-derivatives","BTCF0:USTF0",1753394211505,1.4938879,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394211704,1.4938079,118680.0,118670.0,0.5027867]
["bitfinex-derivatives","BTCF0:USTF0",1753394214109,1.4938079,118680.0,118670.0,0.4914467]
["bitfinex-derivatives","BTCF0:USTF0",1753394214811,1.4936879,118680.0,118670.0,0.4914467]
["bitfinex-derivatives","BTCF0:USTF0",1753394215210,0.9088879,118680.0,118670.0,0.7692598]
["bitfinex-derivatives","BTCF0:USTF0",1753394215409,1.4936879,118680.0,118670.0,0.7692598]
["bitfinex-derivatives","BTCF0:USTF0",1753394215904,1.4936879,118680.0,118670.0,0.5008767]
["bitfinex-derivatives","BTCF0:USTF0",1753394217412,1.4936879,118680.0,118670.0,0.7692598]
["bitfinex-derivatives","BTCF0:USTF0",1753394218612,1.4936879,118680.0,118670.0,0.5008767]
["bitfinex-derivatives","BTCF0:USTF0",1753394219514,0.9088879,118680.0,118670.0,0.5008767]
["bitfinex-derivatives","BTCF0:USTF0",1753394219706,1.4936879,118680.0,118670.0,0.5008767]
["bitfinex-derivatives","BTCF0:USTF0",1753394221016,0.9088879,118680.0,118670.0,0.5008767]
["bitfinex-derivatives","BTCF0:USTF0",1753394221313,1.4936879,118680.0,118670.0,0.5008767]
["bitfinex-derivatives","BTCF0:USTF0",1753394225023,0.9088879,118680.0,118670.0,0.5008767]
["bitfinex-derivatives","BTCF0:USTF0",1753394225320,1.4936479,118680.0,118670.0,0.5008767]
["bitfinex-derivatives","BTCF0:USTF0",1753394232122,1.49371964,118680.0,118670.0,0.5008767]
["bitfinex-derivatives","BTCF0:USTF0",1753394233820,1.49371964,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394234126,1.77719666,118680.0,118670.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394234324,1.98504409,118680.0,118670.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394234524,1.71666099,118680.0,118670.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394236031,1.77719666,118680.0,118670.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394236327,1.71666099,118680.0,118670.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394236523,2.04557976,118680.0,118670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394236728,0.3397135,118670.0,118660.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753394236921,1.03598032,118670.0,118660.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753394237122,1.16159318,118670.0,118660.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753394238122,1.16259318,118670.0,118660.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753394238318,1.16359318,118670.0,118660.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753394238922,1.74831318,118670.0,118660.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753394239122,1.74831318,118670.0,118660.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753394239325,1.74831318,118670.0,118660.0,0.4398407]
["bitfinex-derivatives","BTCF0:USTF0",1753394239523,1.74831318,118670.0,118660.0,0.2713831]
["bitfinex-derivatives","BTCF0:USTF0",1753394240224,1.8152135,118670.0,118660.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394240428,1.77175998,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394244030,1.8172135,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394244925,1.77175998,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394245125,1.8172135,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394245325,1.77175998,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394245828,1.77175998,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394246029,1.77175998,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394246430,1.77175998,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394246731,1.50337688,118670.0,118660.0,0.7072239]
["bitfinex-derivatives","BTCF0:USTF0",1753394247023,1.8172135,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394248035,1.8172135,118670.0,118660.0,0.4388408]
["bitfinex-derivatives","BTCF0:USTF0",1753394248425,1.77175998,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394248631,1.8172135,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394248829,1.77175998,118670.0,118660.0,0.4388408]
["bitfinex-derivatives","BTCF0:USTF0",1753394249230,1.7975135,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394249433,1.75205998,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394249740,1.7975135,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394249934,0.9641104,118670.0,118660.0,0.4388408]
["bitfinex-derivatives","BTCF0:USTF0",1753394250131,0.9641104,118670.0,118660.0,0.7072239]
["bitfinex-derivatives","BTCF0:USTF0",1753394250435,1.2324935,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394250626,0.9641104,118670.0,118660.0,0.7072239]
["bitfinex-derivatives","BTCF0:USTF0",1753394251731,0.9641104,118670.0,118660.0,0.7270639]
["bitfinex-derivatives","BTCF0:USTF0",1753394252940,0.9641104,118670.0,118660.0,0.7072239]
["bitfinex-derivatives","BTCF0:USTF0",1753394253238,0.9641104,118670.0,118660.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1753394253541,1.2324935,118670.0,118660.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1753394256643,1.2324935,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394256939,1.2324935,118670.0,118660.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1753394257143,1.18703998,118670.0,118660.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1753394258447,1.16540978,118670.0,118660.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1753394258941,1.16540978,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394259442,1.16540978,118670.0,118660.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1753394259843,1.16540978,118670.0,118660.0,0.5586062]
["bitfinex-derivatives","BTCF0:USTF0",1753394262448,1.16540978,118670.0,118660.0,0.5880362]
["bitfinex-derivatives","BTCF0:USTF0",1753394262651,1.24748227,118670.0,118660.0,0.5880362]
["bitfinex-derivatives","BTCF0:USTF0",1753394265451,1.24748227,118670.0,118660.0,0.3196531]
["bitfinex-derivatives","BTCF0:USTF0",1753394267857,0.97909917,118670.0,118660.0,0.5937862]
["bitfinex-derivatives","BTCF0:USTF0",1753394270658,1.24748227,118670.0,118660.0,0.5937862]
["bitfinex-derivatives","BTCF0:USTF0",1753394273258,1.24748227,118670.0,118660.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1753394273459,1.24748227,118670.0,118660.0,0.5937862]
["bitfinex-derivatives","BTCF0:USTF0",1753394278957,0.97909917,118670.0,118660.0,0.5937862]
["bitfinex-derivatives","BTCF0:USTF0",1753394279152,0.97909917,118670.0,118660.0,0.3254031]
["bitfinex-derivatives","BTCF0:USTF0",1753394280861,1.24748227,118670.0,118660.0,0.5937862]
["bitfinex-derivatives","BTCF0:USTF0",1753394283471,1.24748227,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394288662,1.24748227,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394288858,1.24748227,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394290468,0.88668227,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394290662,1.60828227,118670.0,118660.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394290863,1.60828227,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394291065,1.33989917,118670.0,118660.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1753394291268,1.33989917,118670.0,118660.0,0.5586862]
["bitfinex-derivatives","BTCF0:USTF0",1753394291465,1.33989917,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394291667,1.60828227,118670.0,118660.0,0.3191231]
["bitfinex-derivatives","BTCF0:USTF0",1753394295377,1.33989917,118670.0,118660.0,0.3191231]
["bitfinex-derivatives","BTCF0:USTF0",1753394295577,1.60828227,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394296776,1.60828227,118670.0,118660.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1753394296976,1.60828227,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394301581,1.33989917,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394303681,1.2793435,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394304184,1.33989917,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394305181,1.60828227,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394305381,1.5477266,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394306886,1.60828227,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394307084,1.5477266,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394307685,1.60828227,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394310492,1.33989917,118670.0,118660.0,0.5875062]
["bitfinex-derivatives","BTCF0:USTF0",1753394311593,1.33989917,118670.0,118660.0,0.3191231]
["bitfinex-derivatives","BTCF0:USTF0",1753394313492,1.33989917,118670.0,118660.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1753394313796,1.33989917,118670.0,118660.0,0.3191231]
["bitfinex-derivatives","BTCF0:USTF0",1753394318901,1.33989917,118670.0,118660.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1753394319100,1.33989917,118670.0,118660.0,0.3191231]
["bitfinex-derivatives","BTCF0:USTF0",1753394321503,1.33989917,118670.0,118660.0,0.2903031]
["bitfinex-derivatives","BTCF0:USTF0",1753394322004,1.60828227,118670.0,118660.0,0.2903031]
["bitfinex-derivatives","BTCF0:USTF0",1753394322704,1.33989917,118670.0,118660.0,0.2903031]
["bitfinex-derivatives","BTCF0:USTF0",1753394327909,1.33989917,118670.0,118660.0,0.5873962]
["bitfinex-derivatives","BTCF0:USTF0",1753394329903,0.2356217,118650.0,118640.0,0.4866979]
["bitfinex-derivatives","BTCF0:USTF0",1753394330109,0.35537852,118650.0,118640.0,0.5865962]
["bitfinex-derivatives","BTCF0:USTF0",1753394330304,0.84198428,118650.0,118640.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753394330505,0.88746276,118650.0,118640.0,0.2873431]
["bitfinex-derivatives","BTCF0:USTF0",1753394330908,0.88746276,118650.0,118640.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753394331109,1.15684586,118650.0,118640.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394332208,1.15784586,118650.0,118640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394332506,1.15784586,118650.0,118640.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753394335005,1.16643333,118650.0,118640.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753394336812,0.2356502,118630.0,118620.0,0.3182131]
["bitfinex-derivatives","BTCF0:USTF0",1753394337009,0.71620702,118630.0,118620.0,0.5865962]
["bitfinex-derivatives","BTCF0:USTF0",1753394337204,0.8420116,118630.0,118620.0,0.5865962]
["bitfinex-derivatives","BTCF0:USTF0",1753394337411,1.4711947,118630.0,118620.0,0.2873431]
["bitfinex-derivatives","BTCF0:USTF0",1753394338012,1.4711947,118630.0,118620.0,0.5854362]
["bitfinex-derivatives","BTCF0:USTF0",1753394338217,1.4731947,118630.0,118620.0,0.5894362]
["bitfinex-derivatives","BTCF0:USTF0",1753394338416,1.2048116,118630.0,118620.0,0.5894362]
["bitfinex-derivatives","BTCF0:USTF0",1753394338922,0.8440116,118630.0,118620.0,0.7579506]
["bitfinex-derivatives","BTCF0:USTF0",1753394339315,0.8440116,118630.0,118620.0,0.7549506]
["bitfinex-derivatives","BTCF0:USTF0",1753394339620,0.8440116,118630.0,118620.0,0.5864362]
["bitfinex-derivatives","BTCF0:USTF0",1753394339817,0.8440116,118630.0,118620.0,0.7549506]
["bitfinex-derivatives","BTCF0:USTF0",1753394340023,0.8440116,118630.0,118620.0,0.7539506]
["bitfinex-derivatives","BTCF0:USTF0",1753394341215,0.8440116,118630.0,118620.0,0.2171844]
["bitfinex-derivatives","BTCF0:USTF0",1753394341422,0.8440116,118630.0,118620.0,0.7539506]
["bitfinex-derivatives","BTCF0:USTF0",1753394341826,0.8440116,118630.0,118620.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753394342121,1.1123947,118630.0,118620.0,0.3170531]
["bitfinex-derivatives","BTCF0:USTF0",1753394342912,1.11239462,118630.0,118620.0,0.5854362]
["bitfinex-derivatives","BTCF0:USTF0",1753394343117,1.11239462,118630.0,118620.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753394343313,1.11239462,118630.0,118620.0,0.5854362]
["bitfinex-derivatives","BTCF0:USTF0",1753394343718,1.11239462,118630.0,118620.0,0.2883431]
["bitfinex-derivatives","BTCF0:USTF0",1753394343925,1.47319462,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394345322,1.20481152,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394345519,1.20481152,118630.0,118620.0,0.5377662]
["bitfinex-derivatives","BTCF0:USTF0",1753394345716,1.47319462,118630.0,118620.0,0.2883431]
["bitfinex-derivatives","BTCF0:USTF0",1753394345915,1.47319462,118630.0,118620.0,0.3170531]
["bitfinex-derivatives","BTCF0:USTF0",1753394346116,1.45167788,118630.0,118620.0,0.3170531]
["bitfinex-derivatives","BTCF0:USTF0",1753394351429,1.18329478,118630.0,118620.0,0.3170531]
["bitfinex-derivatives","BTCF0:USTF0",1753394351628,1.45167788,118630.0,118620.0,0.3170531]
["bitfinex-derivatives","BTCF0:USTF0",1753394352730,1.45167788,118630.0,118620.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1753394352929,1.45167788,118630.0,118620.0,0.3170531]
["bitfinex-derivatives","BTCF0:USTF0",1753394355636,1.51849261,118630.0,118620.0,0.3170531]
["bitfinex-derivatives","BTCF0:USTF0",1753394355933,1.51849261,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394356533,1.51849261,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394357637,2.10269261,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394357834,1.51849261,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394358141,2.05736812,118630.0,118620.0,0.3151331]
["bitfinex-derivatives","BTCF0:USTF0",1753394359631,2.05736812,118630.0,118620.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1753394359831,2.05736812,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394362940,2.10272577,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394363442,2.05736812,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394364337,2.11780077,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394364936,2.05736812,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394365243,2.11780077,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394365740,2.11776077,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394379458,2.11776077,118630.0,118620.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1753394379656,2.11776077,118630.0,118620.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1753394380955,2.11776077,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394381155,2.11776077,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394382662,2.11776077,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394382864,2.11776077,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394383056,2.11776077,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394384366,2.11776077,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394387167,2.05732812,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394387372,2.05732812,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394387972,2.11796966,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394388172,2.11796966,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394388372,2.11796966,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394388771,2.11772966,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394394576,2.05708812,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394394771,2.13262894,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394396884,2.13262894,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394397080,2.19326925,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394397278,2.11772843,118630.0,118620.0,0.2693831]
["bitfinex-derivatives","BTCF0:USTF0",1753394400274,2.11772843,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394400475,1.26542533,118630.0,118620.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753394400675,1.84918533,118630.0,118620.0,0.3161131]
["bitfinex-derivatives","BTCF0:USTF0",1753394400882,1.78854502,118630.0,118620.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753394401183,2.05692812,118630.0,118620.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753394401379,1.20478502,118630.0,118620.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753394401685,2.05692812,118630.0,118620.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753394402384,1.84954533,118630.0,118620.0,0.3161131]
["bitfinex-derivatives","BTCF0:USTF0",1753394402573,2.11792843,118630.0,118620.0,0.3161131]
["bitfinex-derivatives","BTCF0:USTF0",1753394402986,1.84954533,118630.0,118620.0,0.3161131]
["bitfinex-derivatives","BTCF0:USTF0",1753394403186,1.84954533,118630.0,118620.0,0.5844962]
["bitfinex-derivatives","BTCF0:USTF0",1753394403687,2.11792843,118630.0,118620.0,0.3161131]
["bitfinex-derivatives","BTCF0:USTF0",1753394403889,2.11792843,118630.0,118620.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753394404383,2.11792843,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394404384,1.53380843,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394404579,0.3680718,118610.0,118600.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753394404782,1.69438201,118610.0,118600.0,0.3151131]
["bitfinex-derivatives","BTCF0:USTF0",1753394404982,1.82019611,118610.0,118600.0,0.3151131]
["bitfinex-derivatives","BTCF0:USTF0",1753394405378,1.82019611,118610.0,118600.0,0.5834962]
["bitfinex-derivatives","BTCF0:USTF0",1753394405691,1.55229301,118610.0,118600.0,0.3151131]
["bitfinex-derivatives","BTCF0:USTF0",1753394405990,1.82167611,118610.0,118600.0,0.3151131]
["bitfinex-derivatives","BTCF0:USTF0",1753394406481,1.55329301,118610.0,118600.0,0.3151131]
["bitfinex-derivatives","BTCF0:USTF0",1753394406681,1.55329301,118610.0,118600.0,0.7560385]
["bitfinex-derivatives","BTCF0:USTF0",1753394406682,0.83122131,118610.0,118600.0,0.7560385]
["bitfinex-derivatives","BTCF0:USTF0",1753394406883,0.44735244,118610.0,118600.0,1.3852216]
["bitfinex-derivatives","BTCF0:USTF0",1753394407185,0.83603244,118610.0,118600.0,0.7560385]
["bitfinex-derivatives","BTCF0:USTF0",1753394407479,1.14987761,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394407682,0.90380612,118610.0,118600.0,0.5407662]
["bitfinex-derivatives","BTCF0:USTF0",1753394407884,1.53785566,118610.0,118600.0,0.5407662]
["bitfinex-derivatives","BTCF0:USTF0",1753394408582,1.53785566,118610.0,118600.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753394408778,1.53785566,118610.0,118600.0,0.5407662]
["bitfinex-derivatives","BTCF0:USTF0",1753394408983,1.49240612,118610.0,118600.0,0.5407662]
["bitfinex-derivatives","BTCF0:USTF0",1753394409185,1.55304643,118610.0,118600.0,0.5407662]
["bitfinex-derivatives","BTCF0:USTF0",1753394409385,1.55304643,118610.0,118600.0,0.2723831]
["bitfinex-derivatives","BTCF0:USTF0",1753394409585,1.55204643,118610.0,118600.0,0.5367662]
["bitfinex-derivatives","BTCF0:USTF0",1753394409889,1.55304643,118610.0,118600.0,0.5387662]
["bitfinex-derivatives","BTCF0:USTF0",1753394410293,1.55204643,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394410594,1.55304643,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394411092,1.49240612,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394411792,1.76078922,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394413609,1.80614803,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394413791,1.76078922,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394416594,1.17218922,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394416893,1.75978922,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394417095,1.80513402,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394417285,1.80513111,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394417486,1.75978922,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394417688,1.75978922,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394418199,1.80513013,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394418390,1.75978922,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394418591,1.75978922,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394418896,1.80512875,118610.0,118600.0,0.2703831]
["bitfinex-derivatives","BTCF0:USTF0",1753394419897,0.3815484,118600.0,118590.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753394420197,1.22430204,118600.0,118590.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753394420386,0.95591894,118600.0,118590.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753394421194,0.95591894,118600.0,118590.0,0.3114231]
["bitfinex-derivatives","BTCF0:USTF0",1753394422396,0.95591894,118600.0,118590.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753394422798,1.00125847,118600.0,118590.0,0.2683831]
["bitfinex-derivatives","BTCF0:USTF0",1753394423200,0.34550157,118600.0,118590.0,0.8149694]
["bitfinex-derivatives","BTCF0:USTF0",1753394423401,0.42359414,118600.0,118590.0,1.1091625]
["bitfinex-derivatives","BTCF0:USTF0",1753394423595,0.34390414,118600.0,118590.0,0.7483625]
["bitfinex-derivatives","BTCF0:USTF0",1753394423792,0.17536204,118600.0,118590.0,0.7483625]
["bitfinex-derivatives","BTCF0:USTF0",1753394424098,0.23724204,118600.0,118590.0,1.1101625]
["bitfinex-derivatives","BTCF0:USTF0",1753394424499,0.40578414,118600.0,118590.0,1.1101625]
["bitfinex-derivatives","BTCF0:USTF0",1753394424698,0.40578414,118600.0,118590.0,0.7493625]
["bitfinex-derivatives","BTCF0:USTF0",1753394424899,0.40578414,118600.0,118590.0,1.1101625]
["bitfinex-derivatives","BTCF0:USTF0",1753394425203,0.36906414,118600.0,118590.0,1.1101625]
["bitfinex-derivatives","BTCF0:USTF0",1753394425500,0.37006414,118600.0,118590.0,1.1101625]
["bitfinex-derivatives","BTCF0:USTF0",1753394425693,0.42559414,118600.0,118590.0,1.1101625]
["bitfinex-derivatives","BTCF0:USTF0",1753394425895,0.47070414,118600.0,118590.0,1.1101625]
["bitfinex-derivatives","BTCF0:USTF0",1753394426702,0.47070414,118600.0,118590.0,0.5733963]
["bitfinex-derivatives","BTCF0:USTF0",1753394426899,0.47070414,118600.0,118590.0,1.1101625]
["bitfinex-derivatives","BTCF0:USTF0",1753394430204,0.47070414,118600.0,118590.0,0.2125963]
["bitfinex-derivatives","BTCF0:USTF0",1753394430395,0.1685563,118590.0,118580.0,0.1686702]
["bitfinex-derivatives","BTCF0:USTF0",1753394430603,0.97211964,118590.0,118580.0,0.2684831]
["bitfinex-derivatives","BTCF0:USTF0",1753394430894,0.3214748,118570.0,118560.0,0.538502]
["bitfinex-derivatives","BTCF0:USTF0",1753394431101,0.3214748,118570.0,118560.0,1.125702]
["bitfinex-derivatives","BTCF0:USTF0",1753394431397,0.46972361,118570.0,118560.0,1.125702]
["bitfinex-derivatives","BTCF0:USTF0",1753394431597,1.05684361,118570.0,118560.0,0.538502]
["bitfinex-derivatives","BTCF0:USTF0",1753394431803,0.46972361,118570.0,118560.0,0.4963523]
["bitfinex-derivatives","BTCF0:USTF0",1753394432005,0.46972361,118570.0,118560.0,0.7647354]
["bitfinex-derivatives","BTCF0:USTF0",1753394432194,1.05700361,118570.0,118560.0,0.7647354]
["bitfinex-derivatives","BTCF0:USTF0",1753394432501,1.05800361,118570.0,118560.0,0.7905454]
["bitfinex-derivatives","BTCF0:USTF0",1753394433308,1.05800361,118570.0,118560.0,0.57013983]
["bitfinex-derivatives","BTCF0:USTF0",1753394433600,0.93296361,118570.0,118560.0,1.45812916]
["bitfinex-derivatives","BTCF0:USTF0",1753394433797,0.93296361,118570.0,118560.0,1.70812916]
["bitfinex-derivatives","BTCF0:USTF0",1753394433798,0.14924881,118570.0,118560.0,1.70812916]
["bitfinex-derivatives","BTCF0:USTF0",1753394433998,0.14924881,118570.0,118560.0,2.29520916]
["bitfinex-derivatives","BTCF0:USTF0",1753394433999,0.15124881,118570.0,118560.0,2.29520916]
["bitfinex-derivatives","BTCF0:USTF0",1753394434503,0.15024881,118570.0,118560.0,2.29520916]
["bitfinex-derivatives","BTCF0:USTF0",1753394434703,0.17933881,118570.0,118560.0,2.04520916]
["bitfinex-derivatives","BTCF0:USTF0",1753394434901,0.38464351,118570.0,118560.0,2.04520916]
["bitfinex-derivatives","BTCF0:USTF0",1753394435102,0.40880351,118570.0,118560.0,2.04520916]
["bitfinex-derivatives","BTCF0:USTF0",1753394435404,0.17933881,118570.0,118560.0,2.04520916]
["bitfinex-derivatives","BTCF0:USTF0",1753394435707,0.34792351,118570.0,118560.0,2.04540916]
["bitfinex-derivatives","BTCF0:USTF0",1753394436000,0.47072351,118570.0,118560.0,1.15733983]
["bitfinex-derivatives","BTCF0:USTF0",1753394436206,0.47272351,118570.0,118560.0,1.15729983]
["bitfinex-derivatives","BTCF0:USTF0",1753394436706,0.47272351,118570.0,118560.0,1.15725983]
["bitfinex-derivatives","BTCF0:USTF0",1753394438002,0.47272351,118570.0,118560.0,1.15721983]
["bitfinex-derivatives","BTCF0:USTF0",1753394442900,0.17933881,118570.0,118560.0,1.15721983]
["bitfinex-derivatives","BTCF0:USTF0",1753394443109,0.05903,118580.0,118570.0,0.2573349]
["bitfinex-derivatives","BTCF0:USTF0",1753394443307,0.2924384,118600.0,118590.0,0.2319265]
["bitfinex-derivatives","BTCF0:USTF0",1753394443607,0.41859177,118600.0,118590.0,0.97661583]
["bitfinex-derivatives","BTCF0:USTF0",1753394443816,0.41858567,118600.0,118590.0,0.6181065]
["bitfinex-derivatives","BTCF0:USTF0",1753394444110,0.25004337,118600.0,118590.0,0.97661583]
["bitfinex-derivatives","BTCF0:USTF0",1753394444704,0.12615337,118600.0,118590.0,0.99370305]
["bitfinex-derivatives","BTCF0:USTF0",1753394444902,0.83458321,118610.0,118600.0,0.2063923]
["bitfinex-derivatives","BTCF0:USTF0",1753394445105,0.20184321,118610.0,118600.0,0.97660163]
["bitfinex-derivatives","BTCF0:USTF0",1753394445303,0.28240485,118610.0,118600.0,0.97660163]
["bitfinex-derivatives","BTCF0:USTF0",1753394446206,0.19367485,118610.0,118600.0,1.33511096]
["bitfinex-derivatives","BTCF0:USTF0",1753394446510,0.12890117,118610.0,118600.0,1.61100163]
["bitfinex-derivatives","BTCF0:USTF0",1753394449110,0.12890117,118610.0,118600.0,1.96951096]
["bitfinex-derivatives","BTCF0:USTF0",1753394449302,0.12890117,118610.0,118600.0,1.2524923]
["bitfinex-derivatives","BTCF0:USTF0",1753394449511,0.12890117,118610.0,118600.0,1.61100163]
["bitfinex-derivatives","BTCF0:USTF0",1753394450313,0.12990117,118610.0,118600.0,1.28273711]
["bitfinex-derivatives","BTCF0:USTF0",1753394450500,0.12990117,118610.0,118600.0,1.64124644]
["bitfinex-derivatives","BTCF0:USTF0",1753394452008,0.12990117,118610.0,118600.0,1.99975577]
["bitfinex-derivatives","BTCF0:USTF0",1753394452712,0.12990117,118610.0,118600.0,2.16837977]
["bitfinex-derivatives","BTCF0:USTF0",1753394455413,0.12990117,118610.0,118600.0,2.13813496]
["bitfinex-derivatives","BTCF0:USTF0",1753394455613,0.12990117,118610.0,118600.0,2.16837977]
["bitfinex-derivatives","BTCF0:USTF0",1753394456709,0.02938,118620.0,118610.0,0.186598]
["bitfinex-derivatives","BTCF0:USTF0",1753394456913,0.02938,118620.0,118610.0,0.97658733]
["bitfinex-derivatives","BTCF0:USTF0",1753394457115,0.1560386,118620.0,118610.0,0.97658733]
["bitfinex-derivatives","BTCF0:USTF0",1753394459308,0.1580386,118620.0,118610.0,0.97758733]
["bitfinex-derivatives","BTCF0:USTF0",1753394459916,0.1600386,118620.0,118610.0,0.97758733]
["bitfinex-derivatives","BTCF0:USTF0",1753394460416,0.1590386,118620.0,118610.0,0.97958733]
["bitfinex-derivatives","BTCF0:USTF0",1753394460809,0.1570386,118620.0,118610.0,0.97958733]
["bitfinex-derivatives","BTCF0:USTF0",1753394461116,0.1580386,118620.0,118610.0,0.98058733]
["bitfinex-derivatives","BTCF0:USTF0",1753394462113,0.1580386,118620.0,118610.0,0.622078]
["bitfinex-derivatives","BTCF0:USTF0",1753394462512,0.1580386,118620.0,118610.0,0.98058733]
["bitfinex-derivatives","BTCF0:USTF0",1753394464515,0.1580386,118620.0,118610.0,1.14920333]
["bitfinex-derivatives","BTCF0:USTF0",1753394464918,0.1325186,118620.0,118610.0,1.14920333]
["bitfinex-derivatives","BTCF0:USTF0",1753394465215,0.02916,118640.0,118630.0,0.2119496]
["bitfinex-derivatives","BTCF0:USTF0",1753394465415,0.02916,118640.0,118630.0,1.55701893]
["bitfinex-derivatives","BTCF0:USTF0",1753394465712,0.15515475,118640.0,118630.0,1.55701893]
["bitfinex-derivatives","BTCF0:USTF0",1753394465919,0.12599475,118640.0,118630.0,1.91781893]
["bitfinex-derivatives","BTCF0:USTF0",1753394466123,0.12599475,118640.0,118630.0,2.46207669]
["bitfinex-derivatives","BTCF0:USTF0",1753394466418,0.12799475,118640.0,118630.0,2.4923215]
["bitfinex-derivatives","BTCF0:USTF0",1753394466618,0.13199475,118640.0,118630.0,2.13481217]
["bitfinex-derivatives","BTCF0:USTF0",1753394466915,0.13199475,118640.0,118630.0,2.4933215]
["bitfinex-derivatives","BTCF0:USTF0",1753394467121,0.02916,118650.0,118640.0,0.2119354]
["bitfinex-derivatives","BTCF0:USTF0",1753394467417,0.15493757,118650.0,118640.0,1.28975406]
["bitfinex-derivatives","BTCF0:USTF0",1753394468313,0.12577757,118650.0,118640.0,1.28975406]
["bitfinex-derivatives","BTCF0:USTF0",1753394468817,0.12677757,118650.0,118640.0,1.29075406]
["bitfinex-derivatives","BTCF0:USTF0",1753394469522,0.12577757,118650.0,118640.0,1.29134406]
["bitfinex-derivatives","BTCF0:USTF0",1753394471618,0.12577757,118650.0,118640.0,1.31396383]
["bitfinex-derivatives","BTCF0:USTF0",1753394472016,0.12577757,118650.0,118640.0,1.33115774]
["bitfinex-derivatives","BTCF0:USTF0",1753394472216,0.12577757,118650.0,118640.0,1.33951432]
["bitfinex-derivatives","BTCF0:USTF0",1753394472724,0.12677757,118650.0,118640.0,1.34051432]
["bitfinex-derivatives","BTCF0:USTF0",1753394473219,0.02916,118660.0,118650.0,0.1887509]
["bitfinex-derivatives","BTCF0:USTF0",1753394473423,0.02916,118660.0,118650.0,1.56147023]
["bitfinex-derivatives","BTCF0:USTF0",1753394473723,0.02916,118660.0,118650.0,1.61433481]
["bitfinex-derivatives","BTCF0:USTF0",1753394473724,0.12695938,118660.0,118650.0,1.61433481]
["bitfinex-derivatives","BTCF0:USTF0",1753394473924,0.12695938,118660.0,118650.0,1.59171504]
["bitfinex-derivatives","BTCF0:USTF0",1753394475021,0.32431608,118660.0,118650.0,1.59171504]
["bitfinex-derivatives","BTCF0:USTF0",1753394475224,0.15585938,118660.0,118650.0,1.59171504]
["bitfinex-derivatives","BTCF0:USTF0",1753394475521,0.15585938,118660.0,118650.0,1.56147023]
["bitfinex-derivatives","BTCF0:USTF0",1753394475721,0.15785938,118660.0,118650.0,1.56247023]
["bitfinex-derivatives","BTCF0:USTF0",1753394476119,0.15785938,118660.0,118650.0,1.5796628]
["bitfinex-derivatives","BTCF0:USTF0",1753394476520,0.15685938,118660.0,118650.0,1.5786628]
["bitfinex-derivatives","BTCF0:USTF0",1753394477924,0.32531608,118660.0,118650.0,1.5786628]
["bitfinex-derivatives","BTCF0:USTF0",1753394478923,0.15685938,118660.0,118650.0,1.5786628]
["bitfinex-derivatives","BTCF0:USTF0",1753394483623,0.45414608,118660.0,118650.0,0.06633257]
["bitfinex-derivatives","BTCF0:USTF0",1753394483822,0.45414608,118660.0,118650.0,0.01719257]
["bitfinex-derivatives","BTCF0:USTF0",1753394484023,0.81494608,118660.0,118650.0,0.01719257]
["bitfinex-derivatives","BTCF0:USTF0",1753394484329,0.81494608,118660.0,118650.0,0.63595257]
["bitfinex-derivatives","BTCF0:USTF0",1753394484529,0.81494608,118660.0,118650.0,0.3757019]
["bitfinex-derivatives","BTCF0:USTF0",1753394485731,0.81494608,118660.0,118650.0,0.5441728]
["bitfinex-derivatives","BTCF0:USTF0",1753394486931,0.81494608,118660.0,118650.0,0.3757019]
["bitfinex-derivatives","BTCF0:USTF0",1753394487229,0.81494608,118660.0,118650.0,0.5441727]
["bitfinex-derivatives","BTCF0:USTF0",1753394488026,0.81494608,118660.0,118650.0,0.01719257]
["bitfinex-derivatives","BTCF0:USTF0",1753394488332,1.17345541,118660.0,118650.0,0.01719257]
["bitfinex-derivatives","BTCF0:USTF0",1753394488527,0.81494608,118660.0,118650.0,0.01719257]
["bitfinex-derivatives","BTCF0:USTF0",1753394489631,0.81494608,118660.0,118650.0,0.18566347]
["bitfinex-derivatives","BTCF0:USTF0",1753394490234,0.81494608,118660.0,118650.0,0.01719257]
["bitfinex-derivatives","BTCF0:USTF0",1753394500839,0.3225509,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394501035,1.65474023,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394501337,1.78043254,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394502235,1.78143254,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394503032,1.42292321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394503432,1.78143254,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394504044,1.42292321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394505644,1.44021561,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394514155,1.42292321,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394514353,1.44024879,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394529164,1.48558832,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394539172,1.75421762,118650.0,118640.0,0.2706293]
["bitfinex-derivatives","BTCF0:USTF0",1753394539468,1.70887809,118650.0,118640.0,0.2706293]
["bitfinex-derivatives","BTCF0:USTF0",1753394541268,1.70887809,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394541667,1.75421762,118650.0,118640.0,0.2706293]
["bitfinex-derivatives","BTCF0:USTF0",1753394542374,1.75421762,118650.0,118640.0,0.2696293]
["bitfinex-derivatives","BTCF0:USTF0",1753394542672,1.75521762,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394543070,1.48658832,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394544071,1.75521762,118650.0,118640.0,0.5402586]
["bitfinex-derivatives","BTCF0:USTF0",1753394544673,1.39441762,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394545073,1.39441762,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753394545875,1.48658832,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394546172,1.75521762,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394546973,1.48658832,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394547172,1.75521762,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753394547474,1.75521762,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394548276,1.39441762,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394549178,1.75521762,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394550277,1.75521762,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753394550470,1.75521762,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394555078,1.70987809,118650.0,118640.0,0.2716293]
["bitfinex-derivatives","BTCF0:USTF0",1753394555477,0.2281634,118620.0,118610.0,0.1949697]
["bitfinex-derivatives","BTCF0:USTF0",1753394555683,0.2281776,118610.0,118600.0,0.73317034]
["bitfinex-derivatives","BTCF0:USTF0",1753394555875,0.2281918,118600.0,118590.0,0.46503039]
["bitfinex-derivatives","BTCF0:USTF0",1753394556078,0.3221618,118600.0,118590.0,0.90221569]
["bitfinex-derivatives","BTCF0:USTF0",1753394556278,0.44811284,118600.0,118590.0,0.8416653]
["bitfinex-derivatives","BTCF0:USTF0",1753394556586,0.46697324,118600.0,118590.0,0.576596]
["bitfinex-derivatives","BTCF0:USTF0",1753394556777,0.46697324,118600.0,118590.0,1.1138546]
["bitfinex-derivatives","BTCF0:USTF0",1753394558685,0.46697324,118600.0,118590.0,1.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1753394558686,0.46797324,118600.0,118590.0,1.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1753394559284,0.46897324,118600.0,118590.0,0.9419512]
["bitfinex-derivatives","BTCF0:USTF0",1753394561785,0.46897324,118600.0,118590.0,0.9389512]
["bitfinex-derivatives","BTCF0:USTF0",1753394562388,0.46897324,118600.0,118590.0,1.5372712]
["bitfinex-derivatives","BTCF0:USTF0",1753394563591,0.40498324,118600.0,118590.0,1.5372712]
["bitfinex-derivatives","BTCF0:USTF0",1753394563794,0.40498324,118600.0,118590.0,1.5389512]
["bitfinex-derivatives","BTCF0:USTF0",1753394563988,0.42347324,118600.0,118590.0,1.5389512]
["bitfinex-derivatives","BTCF0:USTF0",1753394564195,0.46906324,118600.0,118590.0,1.5389512]
["bitfinex-derivatives","BTCF0:USTF0",1753394567898,0.46906324,118600.0,118590.0,1.180596]
["bitfinex-derivatives","BTCF0:USTF0",1753394568095,0.46906324,118600.0,118590.0,1.178916]
["bitfinex-derivatives","BTCF0:USTF0",1753394568406,0.46906324,118600.0,118590.0,1.5362312]
["bitfinex-derivatives","BTCF0:USTF0",1753394568597,0.45020284,118600.0,118590.0,1.5362312]
["bitfinex-derivatives","BTCF0:USTF0",1753394573304,0.4696339,118600.0,118590.0,1.5362312]
["bitfinex-derivatives","BTCF0:USTF0",1753394575004,0.3010921,118600.0,118590.0,1.5362312]
["bitfinex-derivatives","BTCF0:USTF0",1753394575306,0.46963714,118600.0,118590.0,1.5362312]
["bitfinex-derivatives","BTCF0:USTF0",1753394576905,0.46963714,118600.0,118590.0,1.5349512]
["bitfinex-derivatives","BTCF0:USTF0",1753394579211,0.46963714,118600.0,118590.0,1.71413394]
["bitfinex-derivatives","BTCF0:USTF0",1753394581908,0.46963714,118600.0,118590.0,1.11981394]
["bitfinex-derivatives","BTCF0:USTF0",1753394582108,0.46963714,118600.0,118590.0,1.71497394]
["bitfinex-derivatives","BTCF0:USTF0",1753394582505,0.46963714,118600.0,118590.0,1.71473394]
["bitfinex-derivatives","BTCF0:USTF0",1753394582710,0.46963714,118600.0,118590.0,1.71461394]
["bitfinex-derivatives","BTCF0:USTF0",1753394582913,0.46963714,118600.0,118590.0,1.11981394]
["bitfinex-derivatives","BTCF0:USTF0",1753394583108,0.46963714,118600.0,118590.0,1.71453394]
["bitfinex-derivatives","BTCF0:USTF0",1753394583307,0.14738534,118600.0,118590.0,2.1519429]
["bitfinex-derivatives","BTCF0:USTF0",1753394583512,0.0214343,118600.0,118590.0,2.1519429]
["bitfinex-derivatives","BTCF0:USTF0",1753394583708,0.03554,118630.0,118610.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1753394583915,0.1970492,118630.0,118620.0,1.95009031]
["bitfinex-derivatives","BTCF0:USTF0",1753394584207,0.32340197,118630.0,118620.0,1.95009031]
["bitfinex-derivatives","BTCF0:USTF0",1753394584401,0.02855,118630.0,118620.0,1.95009031]
["bitfinex-derivatives","BTCF0:USTF0",1753394584606,0.07404453,118640.0,118630.0,0.2052392]
["bitfinex-derivatives","BTCF0:USTF0",1753394584806,0.24252953,118640.0,118630.0,1.10357714]
["bitfinex-derivatives","BTCF0:USTF0",1753394585005,0.3688823,118640.0,118630.0,1.10357714]
["bitfinex-derivatives","BTCF0:USTF0",1753394585205,0.3688823,118640.0,118630.0,0.92408973]
["bitfinex-derivatives","BTCF0:USTF0",1753394586412,0.4044223,118640.0,118630.0,0.92408973]
["bitfinex-derivatives","BTCF0:USTF0",1753394586610,0.4044223,118640.0,118630.0,0.5690392]
["bitfinex-derivatives","BTCF0:USTF0",1753394586611,0.4301423,118640.0,118630.0,0.5690392]
["bitfinex-derivatives","BTCF0:USTF0",1753394586811,0.4486323,118640.0,118630.0,0.92708973]
["bitfinex-derivatives","BTCF0:USTF0",1753394587009,0.4496323,118640.0,118630.0,0.92908973]
["bitfinex-derivatives","BTCF0:USTF0",1753394587314,0.40413777,118640.0,118630.0,0.92908973]
["bitfinex-derivatives","BTCF0:USTF0",1753394587616,0.32538777,118640.0,118630.0,0.92908973]
["bitfinex-derivatives","BTCF0:USTF0",1753394590920,0.15690277,118640.0,118630.0,0.92908973]
["bitfinex-derivatives","BTCF0:USTF0",1753394591113,0.32538777,118640.0,118630.0,0.92908973]
["bitfinex-derivatives","BTCF0:USTF0",1753394592028,0.15690277,118640.0,118630.0,0.92908973]
["bitfinex-derivatives","BTCF0:USTF0",1753394592214,0.15690277,118640.0,118630.0,0.85238372]
["bitfinex-derivatives","BTCF0:USTF0",1753394593225,0.12835277,118640.0,118630.0,1.13372824]
["bitfinex-derivatives","BTCF0:USTF0",1753394593523,0.06790032,118670.0,118660.0,0.1684566]
["bitfinex-derivatives","BTCF0:USTF0",1753394593728,0.10664453,118680.0,118670.0,0.1684424]
["bitfinex-derivatives","BTCF0:USTF0",1753394593729,0.08095453,118680.0,118670.0,0.1684424]
["bitfinex-derivatives","BTCF0:USTF0",1753394593915,0.0001,118680.0,118670.0,0.82765629]
["bitfinex-derivatives","BTCF0:USTF0",1753394594113,0.12577516,118680.0,118670.0,0.82765629]
["bitfinex-derivatives","BTCF0:USTF0",1753394594317,0.15449516,118680.0,118670.0,0.82765629]
["bitfinex-derivatives","BTCF0:USTF0",1753394594520,0.32292336,118680.0,118670.0,0.82765629]
["bitfinex-derivatives","BTCF0:USTF0",1753394594728,0.44394336,118680.0,118670.0,0.82765629]
["bitfinex-derivatives","BTCF0:USTF0",1753394594923,0.44394336,118680.0,118670.0,1.42249629]
["bitfinex-derivatives","BTCF0:USTF0",1753394595322,0.51286472,118680.0,118670.0,1.42249629]
["bitfinex-derivatives","BTCF0:USTF0",1753394595723,0.5331776,118680.0,118670.0,1.42349629]
["bitfinex-derivatives","BTCF0:USTF0",1753394595919,0.5331776,118680.0,118670.0,1.14215177]
["bitfinex-derivatives","BTCF0:USTF0",1753394596121,0.5331776,118680.0,118670.0,1.42349629]
["bitfinex-derivatives","BTCF0:USTF0",1753394596522,0.5341776,118680.0,118670.0,1.42349629]
["bitfinex-derivatives","BTCF0:USTF0",1753394598125,0.5341776,118680.0,118670.0,0.82865629]
["bitfinex-derivatives","BTCF0:USTF0",1753394598427,0.5341776,118680.0,118670.0,1.42361629]
["bitfinex-derivatives","BTCF0:USTF0",1753394599519,0.3657494,118680.0,118670.0,1.42361629]
["bitfinex-derivatives","BTCF0:USTF0",1753394599720,0.4131576,118680.0,118670.0,1.42361629]
["bitfinex-derivatives","BTCF0:USTF0",1753394600323,0.5341776,118680.0,118670.0,1.14683177]
["bitfinex-derivatives","BTCF0:USTF0",1753394600713,0.5341776,118680.0,118670.0,1.42817629]
["bitfinex-derivatives","BTCF0:USTF0",1753394600917,0.51486472,118680.0,118670.0,1.42817629]
["bitfinex-derivatives","BTCF0:USTF0",1753394603320,0.51486472,118680.0,118670.0,1.42781629]
["bitfinex-derivatives","BTCF0:USTF0",1753394605522,0.15649516,118680.0,118670.0,1.42781629]
["bitfinex-derivatives","BTCF0:USTF0",1753394605919,0.32492336,118680.0,118670.0,1.42781629]
["bitfinex-derivatives","BTCF0:USTF0",1753394606125,0.15649516,118680.0,118670.0,1.42781629]
["bitfinex-derivatives","BTCF0:USTF0",1753394607028,0.44594336,118680.0,118670.0,1.42781629]
["bitfinex-derivatives","BTCF0:USTF0",1753394607324,0.44594336,118680.0,118670.0,0.82865629]
["bitfinex-derivatives","BTCF0:USTF0",1753394607528,0.44594336,118680.0,118670.0,1.42717629]
["bitfinex-derivatives","BTCF0:USTF0",1753394607719,0.42025336,118680.0,118670.0,1.42717629]
["bitfinex-derivatives","BTCF0:USTF0",1753394607919,0.25182516,118680.0,118670.0,1.14583177]
["bitfinex-derivatives","BTCF0:USTF0",1753394608124,0.32492336,118680.0,118670.0,1.42717629]
["bitfinex-derivatives","BTCF0:USTF0",1753394609427,0.44594336,118680.0,118670.0,1.42717629]
["bitfinex-derivatives","BTCF0:USTF0",1753394610229,0.51449598,118680.0,118670.0,1.42717629]
["bitfinex-derivatives","BTCF0:USTF0",1753394610934,0.51449598,118680.0,118670.0,1.06613629]
["bitfinex-derivatives","BTCF0:USTF0",1753394611331,0.53376889,118680.0,118670.0,1.06613629]
["bitfinex-derivatives","BTCF0:USTF0",1753394612129,0.51449598,118680.0,118670.0,1.06613629]
["bitfinex-derivatives","BTCF0:USTF0",1753394612426,0.50809117,118680.0,118670.0,1.06613629]
["bitfinex-derivatives","BTCF0:USTF0",1753394612638,0.41678598,118680.0,118670.0,1.42693629]
["bitfinex-derivatives","BTCF0:USTF0",1753394612931,0.51449598,118680.0,118670.0,1.06613629]
["bitfinex-derivatives","BTCF0:USTF0",1753394613131,0.53378116,118680.0,118670.0,1.06613629]
["bitfinex-derivatives","BTCF0:USTF0",1753394613727,0.53378116,118680.0,118670.0,1.06545629]
["bitfinex-derivatives","BTCF0:USTF0",1753394614533,0.53378116,118680.0,118670.0,0.46785629]
["bitfinex-derivatives","BTCF0:USTF0",1753394614730,0.53378116,118680.0,118670.0,1.06541629]
["bitfinex-derivatives","BTCF0:USTF0",1753394616831,0.27969296,118680.0,118670.0,1.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1753394617035,0.24433296,118680.0,118670.0,1.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1753394618531,0.17578034,118680.0,118670.0,1.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1753394619438,0.37890854,118680.0,118670.0,1.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1753394619631,0.40330854,118680.0,118670.0,1.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1753394621340,0.23488034,118680.0,118670.0,1.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1753394624034,0.40330854,118680.0,118670.0,1.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1753394624637,0.17578034,118680.0,118670.0,1.70756081]
["bitfinex-derivatives","BTCF0:USTF0",1753394624837,0.02138518,118680.0,118670.0,1.70756081]
["bitfinex-derivatives","BTCF0:USTF0",1753394625033,0.02138518,118680.0,118670.0,1.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1753394625237,0.04737518,118680.0,118670.0,1.42621629]
["bitfinex-derivatives","BTCF0:USTF0",1753394626131,0.23240338,118680.0,118670.0,0.82865629]
["bitfinex-derivatives","BTCF0:USTF0",1753394626338,0.33634338,118680.0,118670.0,1.42469629]
["bitfinex-derivatives","BTCF0:USTF0",1753394627444,0.16791518,118680.0,118670.0,1.42469629]
["bitfinex-derivatives","BTCF0:USTF0",1753394628246,0.33634338,118680.0,118670.0,1.42469629]
["bitfinex-derivatives","BTCF0:USTF0",1753394628446,0.16791518,118680.0,118670.0,1.42469629]
["bitfinex-derivatives","BTCF0:USTF0",1753394629343,0.14108518,118680.0,118670.0,1.42469629]
["bitfinex-derivatives","BTCF0:USTF0",1753394630346,0.30951338,118680.0,118670.0,1.42469629]
["bitfinex-derivatives","BTCF0:USTF0",1753394630547,0.14108518,118680.0,118670.0,1.42469629]
["bitfinex-derivatives","BTCF0:USTF0",1753394631345,0.05249,118680.0,118670.0,1.43328103]
["bitfinex-derivatives","BTCF0:USTF0",1753394631542,0.02809,118680.0,118670.0,1.43328103]
["bitfinex-derivatives","BTCF0:USTF0",1753394631740,0.02809,118680.0,118670.0,1.42469629]
["bitfinex-derivatives","BTCF0:USTF0",1753394631939,0.02809,118680.0,118670.0,1.70604081]
["bitfinex-derivatives","BTCF0:USTF0",1753394632150,0.02152771,118680.0,118670.0,1.70604081]
["bitfinex-derivatives","BTCF0:USTF0",1753394632542,0.02599,118700.0,118690.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1753394632741,0.02599,118700.0,118690.0,1.40551852]
["bitfinex-derivatives","BTCF0:USTF0",1753394633044,0.32128126,118700.0,118690.0,1.40551852]
["bitfinex-derivatives","BTCF0:USTF0",1753394633236,0.35598126,118700.0,118690.0,1.40551852]
["bitfinex-derivatives","BTCF0:USTF0",1753394633439,0.41499126,118700.0,118690.0,1.40551852]
["bitfinex-derivatives","BTCF0:USTF0",1753394633641,0.44182126,118700.0,118690.0,1.40551852]
["bitfinex-derivatives","BTCF0:USTF0",1753394633839,0.44482126,118700.0,118690.0,1.40651852]
["bitfinex-derivatives","BTCF0:USTF0",1753394635357,0.44982126,118700.0,118690.0,1.40751852]
["bitfinex-derivatives","BTCF0:USTF0",1753394638954,0.44982126,118700.0,118690.0,1.126174]
["bitfinex-derivatives","BTCF0:USTF0",1753394639254,0.44982126,118700.0,118690.0,1.40751852]
["bitfinex-derivatives","BTCF0:USTF0",1753394639955,0.32928126,118700.0,118690.0,1.40751852]
["bitfinex-derivatives","BTCF0:USTF0",1753394640360,0.42299126,118700.0,118690.0,1.40751852]
["bitfinex-derivatives","BTCF0:USTF0",1753394640659,0.44982126,118700.0,118690.0,1.40751852]
["bitfinex-derivatives","BTCF0:USTF0",1753394644551,0.46915449,118700.0,118690.0,1.40751852]
["bitfinex-derivatives","BTCF0:USTF0",1753394645959,0.30075469,118700.0,118690.0,1.40751852]
["bitfinex-derivatives","BTCF0:USTF0",1753394646154,0.18021469,118700.0,118690.0,1.76831852]
["bitfinex-derivatives","BTCF0:USTF0",1753394646361,0.05332323,118700.0,118690.0,1.76831852]
["bitfinex-derivatives","BTCF0:USTF0",1753394648858,0.22172303,118700.0,118690.0,1.76831852]
["bitfinex-derivatives","BTCF0:USTF0",1753394649260,0.21772303,118700.0,118690.0,1.76731852]
["bitfinex-derivatives","BTCF0:USTF0",1753394652555,0.04932323,118700.0,118690.0,1.76731852]
["bitfinex-derivatives","BTCF0:USTF0",1753394654066,0.21772303,118700.0,118690.0,1.76731852]
["bitfinex-derivatives","BTCF0:USTF0",1753394654870,0.33529303,118700.0,118690.0,1.17235852]
["bitfinex-derivatives","BTCF0:USTF0",1753394655061,0.46195795,118700.0,118690.0,1.40519852]
["bitfinex-derivatives","BTCF0:USTF0",1753394655660,0.46195795,118700.0,118690.0,0.81155852]
["bitfinex-derivatives","BTCF0:USTF0",1753394655873,0.46195795,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394656167,0.46195795,118700.0,118690.0,0.763014]
["bitfinex-derivatives","BTCF0:USTF0",1753394656367,0.46195795,118700.0,118690.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1753394657561,0.82275795,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394658870,0.82275795,118700.0,118690.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1753394665173,0.46195795,118700.0,118690.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1753394666374,0.82275795,118700.0,118690.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1753394667071,0.82275795,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394667671,0.46195795,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394667874,0.82275795,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394668068,0.46195795,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394668372,0.82275795,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394668776,0.46195795,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394669476,0.82275795,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394671675,0.46195795,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394672373,0.4625023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394672969,0.8233023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394673169,0.4625023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394673370,0.8233023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394673976,0.4625023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394674278,0.4625023,118700.0,118690.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1753394674476,0.4625023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394674673,0.8233023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394675874,0.4625023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394676175,0.8233023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394676783,0.4625023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394677773,0.8233023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394677980,0.8233023,118700.0,118690.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1753394678172,0.8233023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394678579,0.4625023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394679081,0.8233023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394680079,0.4625023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394680679,0.8233023,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394681673,0.8233023,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394682186,0.4625023,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394682375,0.4614723,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394683786,0.8222723,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394684282,0.86771739,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394685281,0.50691739,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394685786,0.82421739,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394685986,0.86771739,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394686584,0.50691739,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394686787,0.50691739,118700.0,118690.0,0.762734]
["bitfinex-derivatives","BTCF0:USTF0",1753394687086,0.50691739,118700.0,118690.0,1.04407852]
["bitfinex-derivatives","BTCF0:USTF0",1753394688080,0.50691739,118700.0,118690.0,1.04395852]
["bitfinex-derivatives","BTCF0:USTF0",1753394695801,0.50691739,118700.0,118690.0,0.762614]
["bitfinex-derivatives","BTCF0:USTF0",1753394695998,0.50691739,118700.0,118690.0,1.04395852]
["bitfinex-derivatives","BTCF0:USTF0",1753394698109,0.50691739,118700.0,118690.0,0.45075852]
["bitfinex-derivatives","BTCF0:USTF0",1753394698302,0.50691739,118700.0,118690.0,1.04371852]
["bitfinex-derivatives","BTCF0:USTF0",1753394699007,0.78826191,118700.0,118690.0,0.762374]
["bitfinex-derivatives","BTCF0:USTF0",1753394699209,0.50691739,118700.0,118690.0,0.762374]
["bitfinex-derivatives","BTCF0:USTF0",1753394699508,0.50691739,118700.0,118690.0,1.04371852]
["bitfinex-derivatives","BTCF0:USTF0",1753394700906,0.4614723,118700.0,118690.0,1.06045801]
["bitfinex-derivatives","BTCF0:USTF0",1753394701102,0.2930725,118700.0,118690.0,1.06045801]
["bitfinex-derivatives","BTCF0:USTF0",1753394701303,0.1772625,118700.0,118690.0,1.42125801]
["bitfinex-derivatives","BTCF0:USTF0",1753394708601,0.2128225,118700.0,118690.0,1.42125801]
["bitfinex-derivatives","BTCF0:USTF0",1753394708807,0.3812223,118700.0,118690.0,1.42125801]
["bitfinex-derivatives","BTCF0:USTF0",1753394709005,0.4032423,118700.0,118690.0,1.42125801]
["bitfinex-derivatives","BTCF0:USTF0",1753394709208,0.4605223,118700.0,118690.0,0.82829801]
["bitfinex-derivatives","BTCF0:USTF0",1753394709408,0.4605223,118700.0,118690.0,1.42101801]
["bitfinex-derivatives","BTCF0:USTF0",1753394710806,0.1769625,118700.0,118690.0,1.42101801]
["bitfinex-derivatives","BTCF0:USTF0",1753394711714,0.2114025,118700.0,118690.0,1.42101801]
["bitfinex-derivatives","BTCF0:USTF0",1753394712111,0.2114025,118700.0,118690.0,0.82829801]
["bitfinex-derivatives","BTCF0:USTF0",1753394712318,0.2114025,118700.0,118690.0,1.42097801]
["bitfinex-derivatives","BTCF0:USTF0",1753394712914,0.2114025,118700.0,118690.0,1.42093801]
["bitfinex-derivatives","BTCF0:USTF0",1753394714017,0.1769625,118700.0,118690.0,1.42093801]
["bitfinex-derivatives","BTCF0:USTF0",1753394716429,0.2114025,118700.0,118690.0,1.42093801]
["bitfinex-derivatives","BTCF0:USTF0",1753394717112,0.2114025,118700.0,118690.0,1.56118933]
["bitfinex-derivatives","BTCF0:USTF0",1753394719229,0.4572623,118700.0,118690.0,1.56102933]
["bitfinex-derivatives","BTCF0:USTF0",1753394719420,0.4572623,118700.0,118690.0,1.35019141]
["bitfinex-derivatives","BTCF0:USTF0",1753394719623,0.4572623,118700.0,118690.0,1.56098933]
["bitfinex-derivatives","BTCF0:USTF0",1753394720022,0.4143823,118700.0,118690.0,1.56098933]
["bitfinex-derivatives","BTCF0:USTF0",1753394720324,0.4572623,118700.0,118690.0,1.56098933]
["bitfinex-derivatives","BTCF0:USTF0",1753394722127,0.4572623,118700.0,118690.0,0.96854933]
["bitfinex-derivatives","BTCF0:USTF0",1753394722324,0.4572623,118700.0,118690.0,1.35015141]
["bitfinex-derivatives","BTCF0:USTF0",1753394722826,0.66806022,118700.0,118690.0,0.761814]
["bitfinex-derivatives","BTCF0:USTF0",1753394723025,0.87885814,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394723222,1.23965814,118700.0,118690.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1753394723723,0.8180623,118700.0,118690.0,0.38021192]
["bitfinex-derivatives","BTCF0:USTF0",1753394723919,1.4104223,118700.0,118690.0,0.38021192]
["bitfinex-derivatives","BTCF0:USTF0",1753394724123,1.62122022,118700.0,118690.0,0.38021192]
["bitfinex-derivatives","BTCF0:USTF0",1753394725127,1.69160076,118700.0,118690.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1753394726123,0.1684282,118680.0,118670.0,0.44961556]
["bitfinex-derivatives","BTCF0:USTF0",1753394726323,0.1895624,118670.0,118660.0,0.89465116]
["bitfinex-derivatives","BTCF0:USTF0",1753394726528,0.6675624,118670.0,118660.0,0.8449927]
["bitfinex-derivatives","BTCF0:USTF0",1753394726722,0.79385386,118670.0,118660.0,1.12617116]
["bitfinex-derivatives","BTCF0:USTF0",1753394726928,0.81375039,118670.0,118660.0,1.12617116]
["bitfinex-derivatives","BTCF0:USTF0",1753394727128,0.45295039,118670.0,118660.0,1.12617116]
["bitfinex-derivatives","BTCF0:USTF0",1753394727326,0.81375039,118670.0,118660.0,0.8028792]
["bitfinex-derivatives","BTCF0:USTF0",1753394727521,0.81375039,118670.0,118660.0,1.08405766]
["bitfinex-derivatives","BTCF0:USTF0",1753394727922,0.82230241,118670.0,118660.0,1.08405766]
["bitfinex-derivatives","BTCF0:USTF0",1753394728121,0.81375039,118670.0,118660.0,1.08405766]
["bitfinex-derivatives","BTCF0:USTF0",1753394728522,0.81475039,118670.0,118660.0,1.08505766]
["bitfinex-derivatives","BTCF0:USTF0",1753394728719,0.45395039,118670.0,118660.0,1.08505766]
["bitfinex-derivatives","BTCF0:USTF0",1753394728931,0.45495039,118670.0,118660.0,1.08805766]
["bitfinex-derivatives","BTCF0:USTF0",1753394729330,0.45495039,118670.0,118660.0,0.8068792]
["bitfinex-derivatives","BTCF0:USTF0",1753394729530,0.46324534,118670.0,118660.0,1.08805766]
["bitfinex-derivatives","BTCF0:USTF0",1753394729926,0.45495039,118670.0,118660.0,0.49573766]
["bitfinex-derivatives","BTCF0:USTF0",1753394730124,0.45495039,118670.0,118660.0,1.08809766]
["bitfinex-derivatives","BTCF0:USTF0",1753394730325,0.45495039,118670.0,118660.0,0.8069192]
["bitfinex-derivatives","BTCF0:USTF0",1753394730621,0.81575039,118670.0,118660.0,0.8069192]
["bitfinex-derivatives","BTCF0:USTF0",1753394730825,0.81575039,118670.0,118660.0,1.08809766]
["bitfinex-derivatives","BTCF0:USTF0",1753394731331,0.82432488,118670.0,118660.0,1.08809766]
["bitfinex-derivatives","BTCF0:USTF0",1753394732124,0.81575039,118670.0,118660.0,1.08809766]
["bitfinex-derivatives","BTCF0:USTF0",1753394733128,0.45495039,118670.0,118660.0,1.08809766]
["bitfinex-derivatives","BTCF0:USTF0",1753394733532,0.81575039,118670.0,118660.0,0.45362496]
["bitfinex-derivatives","BTCF0:USTF0",1753394733725,0.81575039,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394734035,1.41638277,118670.0,118660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394734634,1.41638277,118670.0,118660.0,0.45363506]
["bitfinex-derivatives","BTCF0:USTF0",1753394734930,1.40803039,118670.0,118660.0,0.45363506]
["bitfinex-derivatives","BTCF0:USTF0",1753394735235,0.45495039,118670.0,118660.0,0.45363506]
["bitfinex-derivatives","BTCF0:USTF0",1753394735730,0.28650799,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394735935,0.17460799,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394736431,0.20904799,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394736635,0.23016799,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394737328,0.17460799,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394737827,0.17454531,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394738228,0.15471146,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394738429,0.12829146,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394738630,0.12829146,118670.0,118660.0,1.09561352]
["bitfinex-derivatives","BTCF0:USTF0",1753394738832,0.12829146,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394740133,0.29673386,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394740839,0.12829146,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394742437,0.15297146,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394744836,0.12829146,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394745844,0.002,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394746535,0.002,118670.0,118660.0,1.09561352]
["bitfinex-derivatives","BTCF0:USTF0",1753394746734,0.002,118670.0,118660.0,0.81443506]
["bitfinex-derivatives","BTCF0:USTF0",1753394747836,0.002,118670.0,118660.0,1.09561352]
["bitfinex-derivatives","BTCF0:USTF0",1753394748833,0.002,118670.0,118660.0,1.26415752]
["bitfinex-derivatives","BTCF0:USTF0",1753394749643,0.03444,118690.0,118660.0,1.09570092]
["bitfinex-derivatives","BTCF0:USTF0",1753394749843,0.2826619,118700.0,118690.0,0.168414]
["bitfinex-derivatives","BTCF0:USTF0",1753394750044,0.30292322,118700.0,118690.0,1.40239246]
["bitfinex-derivatives","BTCF0:USTF0",1753394750238,0.42894001,118700.0,118690.0,1.40239246]
["bitfinex-derivatives","BTCF0:USTF0",1753394750546,0.45362001,118700.0,118690.0,1.40239246]
["bitfinex-derivatives","BTCF0:USTF0",1753394751241,0.45362001,118700.0,118690.0,1.40339246]
["bitfinex-derivatives","BTCF0:USTF0",1753394751444,0.45762001,118700.0,118690.0,1.40339246]
["bitfinex-derivatives","BTCF0:USTF0",1753394751835,0.45762001,118700.0,118690.0,1.122214]
["bitfinex-derivatives","BTCF0:USTF0",1753394752036,0.45762001,118700.0,118690.0,1.40339246]
["bitfinex-derivatives","BTCF0:USTF0",1753394752534,0.45862001,118700.0,118690.0,1.40339246]
["bitfinex-derivatives","BTCF0:USTF0",1753394768756,0.45862001,118700.0,118690.0,1.122214]
["bitfinex-derivatives","BTCF0:USTF0",1753394769057,0.45862001,118700.0,118690.0,1.40339246]
["bitfinex-derivatives","BTCF0:USTF0",1753394772058,0.45862001,118700.0,118690.0,0.81139246]
["bitfinex-derivatives","BTCF0:USTF0",1753394772260,0.81942001,118700.0,118690.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1753394772557,0.81942001,118700.0,118690.0,0.760854]
["bitfinex-derivatives","BTCF0:USTF0",1753394772757,0.81942001,118700.0,118690.0,0.87361846]
["bitfinex-derivatives","BTCF0:USTF0",1753394773158,1.03028612,118700.0,118690.0,0.21186611]
["bitfinex-derivatives","BTCF0:USTF0",1753394773352,1.03028612,118700.0,118690.0,0.80326611]
["bitfinex-derivatives","BTCF0:USTF0",1753394773949,1.03028612,118700.0,118690.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1753394774150,1.24115223,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394774358,1.40964823,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394774862,1.19878212,118700.0,118690.0,0.21186611]
["bitfinex-derivatives","BTCF0:USTF0",1753394775156,1.26911295,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394777261,1.31455804,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394779161,1.31460043,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394779864,1.26915534,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394780766,1.10065934,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394780958,1.14608651,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394781867,0.86488957,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394782059,1.14608651,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394782967,1.10065934,118700.0,118690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753394783356,0.93224744,118700.0,118680.0,0.01684644]
["bitfinex-derivatives","BTCF0:USTF0",1753394783562,1.255684,118690.0,118680.0,0.01684644]
["bitfinex-derivatives","BTCF0:USTF0",1753394783763,1.27598771,118690.0,118680.0,0.01684644]
["bitfinex-derivatives","BTCF0:USTF0",1753394783971,1.40276457,118690.0,118680.0,0.01684644]
["bitfinex-derivatives","BTCF0:USTF0",1753394785573,1.40276457,118690.0,118680.0,0.01784644]
["bitfinex-derivatives","BTCF0:USTF0",1753394785574,1.40476457,118690.0,118680.0,0.01784644]
["bitfinex-derivatives","BTCF0:USTF0",1753394786670,1.40476457,118690.0,118680.0,0.01884644]
["bitfinex-derivatives","BTCF0:USTF0",1753394786873,1.40476457,118690.0,118680.0,0.30004338]
["bitfinex-derivatives","BTCF0:USTF0",1753394788674,1.40476457,118690.0,118680.0,0.01884644]
["bitfinex-derivatives","BTCF0:USTF0",1753394788866,1.45017459,118690.0,118680.0,0.01884644]
["bitfinex-derivatives","BTCF0:USTF0",1753394789768,1.08937459,118690.0,118680.0,0.01884644]
["bitfinex-derivatives","BTCF0:USTF0",1753394789960,1.45017459,118690.0,118680.0,0.01884644]
["bitfinex-derivatives","BTCF0:USTF0",1753394790163,1.40476457,118690.0,118680.0,0.01884644]
["bitfinex-derivatives","BTCF0:USTF0",1753394795173,1.61567625,118690.0,118680.0,0.22975812]
["bitfinex-derivatives","BTCF0:USTF0",1753394795375,1.61567625,118690.0,118680.0,0.01884644]
["bitfinex-derivatives","BTCF0:USTF0",1753394795576,1.61567625,118690.0,118680.0,0.22975812]
["bitfinex-derivatives","BTCF0:USTF0",1753394795973,1.61567625,118690.0,118680.0,0.01884644]
["bitfinex-derivatives","BTCF0:USTF0",1753394796175,1.61567625,118690.0,118680.0,0.22975812]
["bitfinex-derivatives","BTCF0:USTF0",1753394797072,1.61567625,118690.0,118680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753394797279,0.3036866,118660.0,118650.0,0.58859317]
["bitfinex-derivatives","BTCF0:USTF0",1753394797471,0.32397648,118660.0,118650.0,0.39659385]
["bitfinex-derivatives","BTCF0:USTF0",1753394797670,0.81095178,118660.0,118650.0,0.39659385]
["bitfinex-derivatives","BTCF0:USTF0",1753394797866,0.45015178,118660.0,118650.0,0.60750553]
["bitfinex-derivatives","BTCF0:USTF0",1753394798473,0.45115178,118660.0,118650.0,0.61050553]
["bitfinex-derivatives","BTCF0:USTF0",1753394798672,0.45115178,118660.0,118650.0,0.39959385]
["bitfinex-derivatives","BTCF0:USTF0",1753394799080,0.45115178,118660.0,118650.0,0.61050553]
["bitfinex-derivatives","BTCF0:USTF0",1753394799379,0.45215178,118660.0,118650.0,0.61450553]
["bitfinex-derivatives","BTCF0:USTF0",1753394799884,0.45215178,118660.0,118650.0,0.40359385]
["bitfinex-derivatives","BTCF0:USTF0",1753394800782,0.4606428,118660.0,118650.0,0.40359385]
["bitfinex-derivatives","BTCF0:USTF0",1753394801481,0.4606428,118660.0,118650.0,0.61450553]
["bitfinex-derivatives","BTCF0:USTF0",1753394802677,0.4606428,118660.0,118650.0,0.40359385]
["bitfinex-derivatives","BTCF0:USTF0",1753394804184,0.4606428,118660.0,118650.0,0.61450553]
["bitfinex-derivatives","BTCF0:USTF0",1753394805683,0.4606428,118660.0,118650.0,0.40359385]
["bitfinex-derivatives","BTCF0:USTF0",1753394806485,0.4606428,118660.0,118650.0,0.61450553]
["bitfinex-derivatives","BTCF0:USTF0",1753394806889,0.4606428,118660.0,118650.0,0.40359385]
["bitfinex-derivatives","BTCF0:USTF0",1753394807276,0.4606428,118660.0,118650.0,0.99427385]
["bitfinex-derivatives","BTCF0:USTF0",1753394807480,0.4606428,118660.0,118650.0,0.78332217]
["bitfinex-derivatives","BTCF0:USTF0",1753394807689,0.4606428,118660.0,118650.0,1.20514553]
["bitfinex-derivatives","BTCF0:USTF0",1753394808680,0.4606428,118660.0,118650.0,0.61450553]
["bitfinex-derivatives","BTCF0:USTF0",1753394808884,0.4606428,118660.0,118650.0,1.20510553]
["bitfinex-derivatives","BTCF0:USTF0",1753394809486,0.4606428,118660.0,118650.0,1.20506553]
["bitfinex-derivatives","BTCF0:USTF0",1753394809686,0.4606428,118660.0,118650.0,0.61450553]
["bitfinex-derivatives","BTCF0:USTF0",1753394809886,0.4606428,118660.0,118650.0,1.20506553]
["bitfinex-derivatives","BTCF0:USTF0",1753394810088,0.4606428,118660.0,118650.0,0.61450553]
["bitfinex-derivatives","BTCF0:USTF0",1753394810388,0.4606428,118660.0,118650.0,1.20506553]
["bitfinex-derivatives","BTCF0:USTF0",1753394812092,0.4606428,118660.0,118650.0,0.61450553]
["bitfinex-derivatives","BTCF0:USTF0",1753394812387,0.45215178,118660.0,118650.0,1.20506553]
["bitfinex-derivatives","BTCF0:USTF0",1753394812588,0.45215178,118660.0,118650.0,1.56586553]
["bitfinex-derivatives","BTCF0:USTF0",1753394814594,0.45215178,118660.0,118650.0,1.14104217]
["bitfinex-derivatives","BTCF0:USTF0",1753394814893,0.45215178,118660.0,118650.0,1.54565416]
["bitfinex-derivatives","BTCF0:USTF0",1753394819192,0.45215178,118660.0,118650.0,1.1238308]
["bitfinex-derivatives","BTCF0:USTF0",1753394819588,0.45215178,118660.0,118650.0,1.54565416]
["bitfinex-derivatives","BTCF0:USTF0",1753394820493,0.4318619,118660.0,118650.0,1.54565416]
["bitfinex-derivatives","BTCF0:USTF0",1753394821092,0.45215246,118660.0,118650.0,1.54565416]
["bitfinex-derivatives","BTCF0:USTF0",1753394822403,0.45215246,118660.0,118650.0,1.1238308]
["bitfinex-derivatives","BTCF0:USTF0",1753394822693,0.45215246,118660.0,118650.0,1.54565416]
["bitfinex-derivatives","BTCF0:USTF0",1753394824094,0.45215246,118660.0,118650.0,1.01638336]
["bitfinex-derivatives","BTCF0:USTF0",1753394824295,0.81295246,118660.0,118650.0,1.01638336]
["bitfinex-derivatives","BTCF0:USTF0",1753394824990,0.81295246,118660.0,118650.0,1.18485416]
["bitfinex-derivatives","BTCF0:USTF0",1753394825893,0.45215246,118660.0,118650.0,1.18485416]
["bitfinex-derivatives","BTCF0:USTF0",1753394826598,0.81295246,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394826793,1.02386414,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394827188,1.02386414,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394827498,1.02386414,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394828093,0.81295246,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394828591,0.81295246,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394828792,1.02386414,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394830897,0.81295246,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394831394,0.81295246,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394831697,1.02386414,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394831892,1.06927902,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394832193,1.06927902,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394832600,1.06927902,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394835001,0.85836734,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394835201,1.06927902,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394836796,1.06927902,118660.0,118650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394837001,1.06927902,118660.0,118650.0,0.21491168]
["bitfinex-derivatives","BTCF0:USTF0",1753394845905,0.301965,118640.0,118620.0,0.67279923]
["bitfinex-derivatives","BTCF0:USTF0",1753394846100,0.41139434,118640.0,118620.0,0.88342833]
["bitfinex-derivatives","BTCF0:USTF0",1753394846301,0.2223192,118630.0,118620.0,1.47330833]
["bitfinex-derivatives","BTCF0:USTF0",1753394846503,0.29794976,118630.0,118620.0,1.68422001]
["bitfinex-derivatives","BTCF0:USTF0",1753394846698,0.44912542,118630.0,118620.0,1.64209211]
["bitfinex-derivatives","BTCF0:USTF0",1753394847405,0.44912542,118630.0,118620.0,1.63125926]
["bitfinex-derivatives","BTCF0:USTF0",1753394847600,0.44912542,118630.0,118620.0,0.38541288]
["bitfinex-derivatives","BTCF0:USTF0",1753394847798,0.6600371,118630.0,118620.0,0.1745012]
["bitfinex-derivatives","BTCF0:USTF0",1753394848005,0.6600371,118630.0,118620.0,0.38541288]
["bitfinex-derivatives","BTCF0:USTF0",1753394848206,0.44912542,118630.0,118620.0,0.39041288]
["bitfinex-derivatives","BTCF0:USTF0",1753394848595,0.44912542,118630.0,118620.0,0.60132456]
["bitfinex-derivatives","BTCF0:USTF0",1753394848800,0.45012542,118630.0,118620.0,0.60132456]
["bitfinex-derivatives","BTCF0:USTF0",1753394849402,0.45012542,118630.0,118620.0,0.38241288]
["bitfinex-derivatives","BTCF0:USTF0",1753394849705,0.45112542,118630.0,118620.0,0.38441288]
["bitfinex-derivatives","BTCF0:USTF0",1753394849906,0.45111286,118630.0,118620.0,0.38441288]
["bitfinex-derivatives","BTCF0:USTF0",1753394850299,0.45847822,118630.0,118620.0,0.38241288]
["bitfinex-derivatives","BTCF0:USTF0",1753394850606,0.45947822,118630.0,118620.0,0.38441288]
["bitfinex-derivatives","BTCF0:USTF0",1753394851102,0.45747822,118630.0,118620.0,0.37941288]
["bitfinex-derivatives","BTCF0:USTF0",1753394851407,0.45947822,118630.0,118620.0,0.59332456]
["bitfinex-derivatives","BTCF0:USTF0",1753394851802,0.45111286,118630.0,118620.0,0.59332456]
["bitfinex-derivatives","BTCF0:USTF0",1753394852206,0.45957253,118630.0,118620.0,0.59332456]
["bitfinex-derivatives","BTCF0:USTF0",1753394852508,0.45111286,118630.0,118620.0,0.59332456]
["bitfinex-derivatives","BTCF0:USTF0",1753394860014,0.45111286,118630.0,118620.0,0.1715012]
["bitfinex-derivatives","BTCF0:USTF0",1753394860418,0.45111286,118630.0,118620.0,0.59332456]
["bitfinex-derivatives","BTCF0:USTF0",1753394862816,0.17345366,118630.0,118620.0,1.75467624]
["bitfinex-derivatives","BTCF0:USTF0",1753394863003,0.15317566,118630.0,118620.0,1.75467624]
["bitfinex-derivatives","BTCF0:USTF0",1753394863513,0.12885566,118630.0,118620.0,1.75467624]
["bitfinex-derivatives","BTCF0:USTF0",1753394864009,0.002,118630.0,118620.0,1.75467624]
["bitfinex-derivatives","BTCF0:USTF0",1753394867421,0.002,118630.0,118620.0,1.92327624]
["bitfinex-derivatives","BTCF0:USTF0",1753394870131,0.02638,118630.0,118620.0,1.92327624]
["bitfinex-derivatives","BTCF0:USTF0",1753394870631,0.02638,118630.0,118620.0,1.75467624]
["bitfinex-derivatives","BTCF0:USTF0",1753394877542,0.02638,118630.0,118620.0,1.1219412]
["bitfinex-derivatives","BTCF0:USTF0",1753394877734,0.02638,118630.0,118620.0,1.75467624]
["bitfinex-derivatives","BTCF0:USTF0",1753394877935,0.13503,118630.0,118620.0,1.54332456]
["bitfinex-derivatives","BTCF0:USTF0",1753394878536,0.13503,118630.0,118620.0,0.95412456]
["bitfinex-derivatives","BTCF0:USTF0",1753394878736,0.51444088,118630.0,118620.0,0.5323012]
["bitfinex-derivatives","BTCF0:USTF0",1753394878936,0.51444088,118630.0,118620.0,1.33237288]
["bitfinex-derivatives","BTCF0:USTF0",1753394879135,0.64137904,118630.0,118620.0,0.38241288]
["bitfinex-derivatives","BTCF0:USTF0",1753394879332,0.6616869,118630.0,118620.0,0.97153288]
["bitfinex-derivatives","BTCF0:USTF0",1753394880234,0.45077522,118630.0,118620.0,1.18244456]
["bitfinex-derivatives","BTCF0:USTF0",1753394880434,0.45077522,118630.0,118620.0,1.54324456]
["bitfinex-derivatives","BTCF0:USTF0",1753394881144,0.45077522,118630.0,118620.0,1.40282467]
["bitfinex-derivatives","BTCF0:USTF0",1753394885249,0.45077522,118630.0,118620.0,1.04202467]
["bitfinex-derivatives","BTCF0:USTF0",1753394885441,0.45077522,118630.0,118620.0,0.7606212]
["bitfinex-derivatives","BTCF0:USTF0",1753394885642,0.45077522,118630.0,118620.0,1.04202467]
["bitfinex-derivatives","BTCF0:USTF0",1753394886450,0.45077522,118630.0,118620.0,0.7606212]
["bitfinex-derivatives","BTCF0:USTF0",1753394886751,0.45077522,118630.0,118620.0,1.04202467]
["bitfinex-derivatives","BTCF0:USTF0",1753394887550,0.45077522,118630.0,118620.0,0.7606212]
["bitfinex-derivatives","BTCF0:USTF0",1753394887751,0.45077522,118630.0,118620.0,1.04202467]
["bitfinex-derivatives","BTCF0:USTF0",1753394889253,0.45077522,118630.0,118620.0,0.45290467]
["bitfinex-derivatives","BTCF0:USTF0",1753394889440,0.81157522,118630.0,118620.0,1.04183687]
["bitfinex-derivatives","BTCF0:USTF0",1753394890649,0.81157522,118630.0,118620.0,0.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1753394890845,0.81157522,118630.0,118620.0,1.04183687]
["bitfinex-derivatives","BTCF0:USTF0",1753394891355,1.09297869,118630.0,118620.0,0.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1753394892448,0.81157522,118630.0,118620.0,0.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1753394893356,1.09297869,118630.0,118620.0,0.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1753394895454,0.81157522,118630.0,118620.0,0.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1753394896455,0.45077522,118630.0,118620.0,1.04183687]
["bitfinex-derivatives","BTCF0:USTF0",1753394896656,0.45077522,118630.0,118620.0,1.40263687]
["bitfinex-derivatives","BTCF0:USTF0",1753394896844,0.45077522,118630.0,118620.0,0.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1753394897049,0.45077522,118630.0,118620.0,1.04183687]
["bitfinex-derivatives","BTCF0:USTF0",1753394897955,0.45077522,118630.0,118620.0,0.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1753394898160,0.45077522,118630.0,118620.0,1.04183687]
["bitfinex-derivatives","BTCF0:USTF0",1753394900754,0.45077522,118630.0,118620.0,0.7604334]
["bitfinex-derivatives","BTCF0:USTF0",1753394900958,0.45077522,118630.0,118620.0,1.04183687]
["bitfinex-derivatives","BTCF0:USTF0",1753394905959,0.45077522,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753394906163,0.73217869,118630.0,118620.0,0.7602734]
["bitfinex-derivatives","BTCF0:USTF0",1753394906766,0.45077522,118630.0,118620.0,1.04167687]
["bitfinex-derivatives","BTCF0:USTF0",1753394907064,0.45077522,118630.0,118620.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1753394907765,1.09297869,118630.0,118620.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1753394907960,1.09297869,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753394908161,0.1685276,118610.0,118600.0,0.1685388]
["bitfinex-derivatives","BTCF0:USTF0",1753394908467,0.44607111,118610.0,118600.0,0.7572588]
["bitfinex-derivatives","BTCF0:USTF0",1753394909161,0.44607111,118610.0,118600.0,0.44994227]
["bitfinex-derivatives","BTCF0:USTF0",1753394909370,0.44707111,118610.0,118600.0,1.04270227]
["bitfinex-derivatives","BTCF0:USTF0",1753394909559,0.44707111,118610.0,118600.0,0.7612988]
["bitfinex-derivatives","BTCF0:USTF0",1753394910168,0.44807111,118610.0,118600.0,0.7642988]
["bitfinex-derivatives","BTCF0:USTF0",1753394910362,0.44807111,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753394910563,0.44807111,118610.0,118600.0,0.1755418]
["bitfinex-derivatives","BTCF0:USTF0",1753394910969,0.44807111,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753394911369,0.44807111,118610.0,118600.0,0.7669818]
["bitfinex-derivatives","BTCF0:USTF0",1753394911669,0.44807111,118610.0,118600.0,0.1755418]
["bitfinex-derivatives","BTCF0:USTF0",1753394912569,0.45647404,118610.0,118600.0,0.1755418]
["bitfinex-derivatives","BTCF0:USTF0",1753394914971,0.45647404,118610.0,118600.0,0.45694527]
["bitfinex-derivatives","BTCF0:USTF0",1753394917675,0.45647404,118610.0,118600.0,0.28840347]
["bitfinex-derivatives","BTCF0:USTF0",1753394917871,0.81727404,118610.0,118600.0,0.87948347]
["bitfinex-derivatives","BTCF0:USTF0",1753394918075,0.81727404,118610.0,118600.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753394918475,0.81727404,118610.0,118600.0,0.7666218]
["bitfinex-derivatives","BTCF0:USTF0",1753394918676,0.81727404,118610.0,118600.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753394919074,0.81727404,118610.0,118600.0,0.7666218]
["bitfinex-derivatives","BTCF0:USTF0",1753394919576,0.45647404,118610.0,118600.0,0.7666218]
["bitfinex-derivatives","BTCF0:USTF0",1753394919974,0.45647404,118610.0,118600.0,0.94772387]
["bitfinex-derivatives","BTCF0:USTF0",1753394920175,0.45647404,118610.0,118600.0,1.11626567]
["bitfinex-derivatives","BTCF0:USTF0",1753394920675,0.81727404,118610.0,118600.0,1.11626567]
["bitfinex-derivatives","BTCF0:USTF0",1753394920977,0.81727404,118610.0,118600.0,0.8348622]
["bitfinex-derivatives","BTCF0:USTF0",1753394921177,0.45647404,118610.0,118600.0,0.8348622]
["bitfinex-derivatives","BTCF0:USTF0",1753394922178,0.45647404,118610.0,118600.0,1.04802527]
["bitfinex-derivatives","BTCF0:USTF0",1753394922377,0.81727404,118610.0,118600.0,1.04802527]
["bitfinex-derivatives","BTCF0:USTF0",1753394923780,0.81727404,118610.0,118600.0,0.7666218]
["bitfinex-derivatives","BTCF0:USTF0",1753394923977,0.81727404,118610.0,118600.0,0.28840347]
["bitfinex-derivatives","BTCF0:USTF0",1753394924173,1.09867751,118610.0,118600.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1753394924373,1.09867751,118610.0,118600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753394925082,0.81727404,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753394927187,0.81727404,118610.0,118600.0,0.1725418]
["bitfinex-derivatives","BTCF0:USTF0",1753394927382,0.79698761,118610.0,118600.0,0.1725418]
["bitfinex-derivatives","BTCF0:USTF0",1753394928084,0.79698761,118610.0,118600.0,0.45394527]
["bitfinex-derivatives","BTCF0:USTF0",1753394928085,0.81817915,118610.0,118600.0,0.45394527]
["bitfinex-derivatives","BTCF0:USTF0",1753394929588,0.45737915,118610.0,118600.0,0.45394527]
["bitfinex-derivatives","BTCF0:USTF0",1753394929784,0.45737915,118610.0,118600.0,0.1725418]
["bitfinex-derivatives","BTCF0:USTF0",1753394930186,0.45737915,118610.0,118600.0,0.45394527]
["bitfinex-derivatives","BTCF0:USTF0",1753394930587,0.81817915,118610.0,118600.0,0.45394527]
["bitfinex-derivatives","BTCF0:USTF0",1753394931877,0.45737915,118610.0,118600.0,0.45394527]
["bitfinex-derivatives","BTCF0:USTF0",1753394932279,0.45737915,118610.0,118600.0,0.1725418]
["bitfinex-derivatives","BTCF0:USTF0",1753394932493,0.45737915,118610.0,118600.0,0.45394527]
["bitfinex-derivatives","BTCF0:USTF0",1753394933093,0.81817915,118610.0,118600.0,0.45394527]
["bitfinex-derivatives","BTCF0:USTF0",1753394936993,0.81817915,118610.0,118600.0,0.28540347]
["bitfinex-derivatives","BTCF0:USTF0",1753394937193,1.14495766,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753394939993,0.300216,118590.0,118580.0,0.7576302]
["bitfinex-derivatives","BTCF0:USTF0",1753394940190,0.96361101,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753394940395,1.09040994,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753394940592,0.80900647,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753394941305,0.81000647,118590.0,118580.0,0.1706702]
["bitfinex-derivatives","BTCF0:USTF0",1753394941791,0.81100647,118590.0,118580.0,0.1716702]
["bitfinex-derivatives","BTCF0:USTF0",1753394942897,0.81000647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394943099,0.81100647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394945500,0.45020647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394945894,0.81100647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394946096,0.45020647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394946299,0.81100647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394946694,0.81100647,118590.0,118580.0,0.45107367]
["bitfinex-derivatives","BTCF0:USTF0",1753394947497,0.81100647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394950801,1.09240994,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753394951204,1.09240994,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394951599,0.81100647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394954410,0.45020647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394955510,0.81100647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394956309,0.45020647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394956705,0.81100647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394959802,0.45020647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394960612,0.81100647,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394961108,1.02226696,118590.0,118580.0,0.38093069]
["bitfinex-derivatives","BTCF0:USTF0",1753394961616,1.02226696,118590.0,118580.0,0.1696702]
["bitfinex-derivatives","BTCF0:USTF0",1753394961914,1.02226696,118590.0,118580.0,0.38093069]
["bitfinex-derivatives","BTCF0:USTF0",1753394963018,0.45020647,118590.0,118580.0,0.38093069]
["bitfinex-derivatives","BTCF0:USTF0",1753394963212,0.66146696,118590.0,118580.0,0.38093069]
["bitfinex-derivatives","BTCF0:USTF0",1753394963720,1.25034696,118590.0,118580.0,0.59219118]
["bitfinex-derivatives","BTCF0:USTF0",1753394964017,1.61114696,118590.0,118580.0,0.59219118]
["bitfinex-derivatives","BTCF0:USTF0",1753394964522,1.25034696,118590.0,118580.0,0.59219118]
["bitfinex-derivatives","BTCF0:USTF0",1753394965514,1.61114696,118590.0,118580.0,0.59219118]
["bitfinex-derivatives","BTCF0:USTF0",1753394965716,1.61114696,118590.0,118580.0,0.38093069]
["bitfinex-derivatives","BTCF0:USTF0",1753394968522,1.65656655,118590.0,118580.0,0.38093069]
["bitfinex-derivatives","BTCF0:USTF0",1753394970726,1.65656655,118590.0,118580.0,0.1696703]
["bitfinex-derivatives","BTCF0:USTF0",1753394970927,1.65656655,118590.0,118580.0,0.21236049]
["bitfinex-derivatives","BTCF0:USTF0",1753394971114,1.82240745,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753394971313,1.8678597,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753394971513,1.65659921,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753394974627,0.2210445,118570.0,118560.0,0.82494569]
["bitfinex-derivatives","BTCF0:USTF0",1753394974830,0.32061604,118570.0,118560.0,1.03620618]
["bitfinex-derivatives","BTCF0:USTF0",1753394975024,0.44690265,118570.0,118560.0,1.03620618]
["bitfinex-derivatives","BTCF0:USTF0",1753394975430,0.44690265,118570.0,118560.0,0.78279649]
["bitfinex-derivatives","BTCF0:USTF0",1753394975632,0.65816314,118570.0,118560.0,0.78279649]
["bitfinex-derivatives","BTCF0:USTF0",1753394975833,0.44890265,118570.0,118560.0,0.78579649]
["bitfinex-derivatives","BTCF0:USTF0",1753394976131,0.44890265,118570.0,118560.0,0.99705698]
["bitfinex-derivatives","BTCF0:USTF0",1753394976532,0.44890265,118570.0,118560.0,0.78579649]
["bitfinex-derivatives","BTCF0:USTF0",1753394976736,0.66016314,118570.0,118560.0,0.42499649]
["bitfinex-derivatives","BTCF0:USTF0",1753394976924,0.66841328,118570.0,118560.0,0.42499649]
["bitfinex-derivatives","BTCF0:USTF0",1753394979028,0.45715279,118570.0,118560.0,0.42499649]
["bitfinex-derivatives","BTCF0:USTF0",1753394979236,0.45715279,118570.0,118560.0,0.63625698]
["bitfinex-derivatives","BTCF0:USTF0",1753394982829,0.45715279,118570.0,118560.0,0.213736]
["bitfinex-derivatives","BTCF0:USTF0",1753394983028,0.45715279,118570.0,118560.0,0.42499649]
["bitfinex-derivatives","BTCF0:USTF0",1753394983340,0.45715279,118570.0,118560.0,0.213736]
["bitfinex-derivatives","BTCF0:USTF0",1753394983539,0.45715279,118570.0,118560.0,0.42499649]
["bitfinex-derivatives","BTCF0:USTF0",1753394983834,0.45715279,118570.0,118560.0,0.44213142]
["bitfinex-derivatives","BTCF0:USTF0",1753394984234,0.45715279,118570.0,118560.0,1.01419191]
["bitfinex-derivatives","BTCF0:USTF0",1753394984235,0.28031815,118570.0,118560.0,1.01419191]
["bitfinex-derivatives","BTCF0:USTF0",1753394984534,0.44890265,118570.0,118560.0,1.01419191]
["bitfinex-derivatives","BTCF0:USTF0",1753394985342,0.25859815,118570.0,118560.0,1.01419191]
["bitfinex-derivatives","BTCF0:USTF0",1753394985837,0.42718265,118570.0,118560.0,1.01419191]
["bitfinex-derivatives","BTCF0:USTF0",1753394986038,0.44726265,118570.0,118560.0,1.01419191]
["bitfinex-derivatives","BTCF0:USTF0",1753394987137,0.44726265,118570.0,118560.0,0.87334617]
["bitfinex-derivatives","BTCF0:USTF0",1753394988940,0.44726265,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753394989342,0.44726265,118570.0,118560.0,0.87334617]
["bitfinex-derivatives","BTCF0:USTF0",1753394993850,0.17365815,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753394996144,0.20527815,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753394999352,0.17365815,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753394999850,0.20527815,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753395000154,0.22746815,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753395000352,0.24181815,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753395000547,0.26189815,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753395000851,0.24070661,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753395001053,0.2621004,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753395001647,0.2784904,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753395001846,0.4470749,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753395002249,0.2784904,118570.0,118560.0,1.15502141]
["bitfinex-derivatives","BTCF0:USTF0",1753395003139,0.09028,118590.0,118580.0,0.2020403]
["bitfinex-derivatives","BTCF0:USTF0",1753395003346,0.2731794,118600.0,118590.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1753395003545,0.2731794,118600.0,118590.0,0.84450124]
["bitfinex-derivatives","BTCF0:USTF0",1753395003746,0.39981421,118600.0,118590.0,0.84450124]
["bitfinex-derivatives","BTCF0:USTF0",1753395004147,0.39981421,118600.0,118590.0,0.48370124]
["bitfinex-derivatives","BTCF0:USTF0",1753395005254,0.42329421,118600.0,118590.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1753395005449,0.42329421,118600.0,118590.0,0.48370124]
["bitfinex-derivatives","BTCF0:USTF0",1753395005450,0.78409421,118600.0,118590.0,0.48370124]
["bitfinex-derivatives","BTCF0:USTF0",1753395005651,0.78609421,118600.0,118590.0,0.48470124]
["bitfinex-derivatives","BTCF0:USTF0",1753395006558,0.78609421,118600.0,118590.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1753395006758,0.78609421,118600.0,118590.0,0.48470124]
["bitfinex-derivatives","BTCF0:USTF0",1753395007258,0.78709421,118600.0,118590.0,0.48570124]
["bitfinex-derivatives","BTCF0:USTF0",1753395007853,0.78709421,118600.0,118590.0,0.204026]
["bitfinex-derivatives","BTCF0:USTF0",1753395008053,0.78709421,118600.0,118590.0,0.48570124]
["bitfinex-derivatives","BTCF0:USTF0",1753395009762,0.78709421,118600.0,118590.0,0.204026]
["bitfinex-derivatives","BTCF0:USTF0",1753395009968,0.78709421,118600.0,118590.0,0.48570124]
["bitfinex-derivatives","BTCF0:USTF0",1753395015172,0.80836834,118600.0,118590.0,0.48570124]
["bitfinex-derivatives","BTCF0:USTF0",1753395015770,0.44756074,118600.0,118590.0,0.84650124]
["bitfinex-derivatives","BTCF0:USTF0",1753395016168,0.15090894,118600.0,118590.0,1.43450124]
["bitfinex-derivatives","BTCF0:USTF0",1753395017067,0.34408074,118600.0,118590.0,1.43450124]
["bitfinex-derivatives","BTCF0:USTF0",1753395017264,0.17553894,118600.0,118590.0,1.43450124]
["bitfinex-derivatives","BTCF0:USTF0",1753395018471,0.23055894,118600.0,118590.0,1.43450124]
["bitfinex-derivatives","BTCF0:USTF0",1753395018774,0.42960074,118600.0,118590.0,1.43450124]
["bitfinex-derivatives","BTCF0:USTF0",1753395018974,0.45176074,118600.0,118590.0,0.84650124]
["bitfinex-derivatives","BTCF0:USTF0",1753395019169,0.45176074,118600.0,118590.0,0.186076]
["bitfinex-derivatives","BTCF0:USTF0",1753395019369,0.81256074,118600.0,118590.0,1.05571124]
["bitfinex-derivatives","BTCF0:USTF0",1753395020569,0.81256074,118600.0,118590.0,1.05567124]
["bitfinex-derivatives","BTCF0:USTF0",1753395020970,0.81256074,118600.0,118590.0,0.46775124]
["bitfinex-derivatives","BTCF0:USTF0",1753395021167,0.81256074,118600.0,118590.0,1.07362124]
["bitfinex-derivatives","BTCF0:USTF0",1753395022372,0.45176074,118600.0,118590.0,1.07362124]
["bitfinex-derivatives","BTCF0:USTF0",1753395022768,0.45176074,118600.0,118590.0,0.48570124]
["bitfinex-derivatives","BTCF0:USTF0",1753395023172,0.45176074,118600.0,118590.0,1.43438124]
["bitfinex-derivatives","BTCF0:USTF0",1753395023369,0.23064894,118600.0,118590.0,1.43438124]
["bitfinex-derivatives","BTCF0:USTF0",1753395023669,0.20848894,118600.0,118590.0,1.43438124]
["bitfinex-derivatives","BTCF0:USTF0",1753395023868,0.24513894,118600.0,118590.0,1.43438124]
["bitfinex-derivatives","BTCF0:USTF0",1753395024070,0.28321894,118600.0,118590.0,1.43438124]
["bitfinex-derivatives","BTCF0:USTF0",1753395025276,0.45176074,118600.0,118590.0,1.43438124]
["bitfinex-derivatives","BTCF0:USTF0",1753395025774,0.45176074,118600.0,118590.0,0.48570124]
["bitfinex-derivatives","BTCF0:USTF0",1753395025972,0.45176074,118600.0,118590.0,1.07354124]
["bitfinex-derivatives","BTCF0:USTF0",1753395026478,0.45176074,118600.0,118590.0,1.43434124]
["bitfinex-derivatives","BTCF0:USTF0",1753395027671,0.28321894,118600.0,118590.0,1.43434124]
["bitfinex-derivatives","BTCF0:USTF0",1753395028276,0.45176074,118600.0,118590.0,1.43434124]
["bitfinex-derivatives","BTCF0:USTF0",1753395029479,0.28321894,118600.0,118590.0,1.43434124]
["bitfinex-derivatives","BTCF0:USTF0",1753395029680,0.45176074,118600.0,118590.0,1.43434124]
["bitfinex-derivatives","BTCF0:USTF0",1753395035081,0.45176074,118600.0,118590.0,1.152666]
["bitfinex-derivatives","BTCF0:USTF0",1753395035281,0.45176074,118600.0,118590.0,1.43434124]
["bitfinex-derivatives","BTCF0:USTF0",1753395036382,0.45176074,118600.0,118590.0,0.46775124]
["bitfinex-derivatives","BTCF0:USTF0",1753395036579,1.09423598,118600.0,118590.0,0.773716]
["bitfinex-derivatives","BTCF0:USTF0",1753395036882,1.09423598,118600.0,118590.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1753395037085,0.81256074,118600.0,118590.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1753395037382,1.40020074,118600.0,118590.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1753395038181,1.44565299,118600.0,118590.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1753395039685,1.44565299,118600.0,118590.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1753395043587,1.72732823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395048084,1.44565299,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395048483,1.72732823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395049291,1.68187598,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395049791,1.72732823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395050396,1.13968823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395050695,1.72720823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395053397,1.72720823,118600.0,118590.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1753395054799,1.72720823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395055402,1.72720823,118600.0,118590.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1753395056098,1.13968823,118600.0,118590.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1753395056400,1.72712823,118600.0,118590.0,0.170556]
["bitfinex-derivatives","BTCF0:USTF0",1753395060405,1.72712823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395062207,1.72712823,118600.0,118590.0,0.1705561]
["bitfinex-derivatives","BTCF0:USTF0",1753395062810,1.44545299,118600.0,118590.0,0.1705561]
["bitfinex-derivatives","BTCF0:USTF0",1753395063008,1.72712823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395063410,1.13968823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395064708,1.72700823,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395064908,1.72705443,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395069618,1.68160218,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395071520,1.74210223,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395073519,1.15478223,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395074218,0.87310699,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395074417,1.15478223,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395074614,1.74190223,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395075221,1.88276361,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395075421,1.46022699,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395075620,1.88276361,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395075820,1.46022699,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395076122,1.88276361,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395080329,1.82226356,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395087633,1.8676764,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395088834,1.8676764,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395089828,1.44513978,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395090137,1.82226356,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395090436,1.82226356,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395090840,1.88276361,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395093139,1.52196361,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395093437,1.88276361,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395096136,1.86144328,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395096439,1.8827832,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395097541,1.46024658,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395097836,1.45980658,118600.0,118590.0,0.39826441]
["bitfinex-derivatives","BTCF0:USTF0",1753395098038,1.44468496,118600.0,118590.0,0.62748272]
["bitfinex-derivatives","BTCF0:USTF0",1753395098841,1.08388496,118600.0,118590.0,0.98828272]
["bitfinex-derivatives","BTCF0:USTF0",1753395099043,1.03846653,118600.0,118590.0,0.62748272]
["bitfinex-derivatives","BTCF0:USTF0",1753395099346,0.49724506,118600.0,118590.0,0.62748272]
["bitfinex-derivatives","BTCF0:USTF0",1753395100037,0.45182663,118600.0,118590.0,0.62748272]
["bitfinex-derivatives","BTCF0:USTF0",1753395100440,0.45182663,118600.0,118590.0,0.98828272]
["bitfinex-derivatives","BTCF0:USTF0",1753395101145,0.45182663,118600.0,118590.0,0.5657461]
["bitfinex-derivatives","BTCF0:USTF0",1753395101341,0.45182663,118600.0,118590.0,0.62748272]
["bitfinex-derivatives","BTCF0:USTF0",1753395101644,0.45182663,118600.0,118590.0,0.41621441]
["bitfinex-derivatives","BTCF0:USTF0",1753395102445,0.45182663,118600.0,118590.0,0.77701441]
["bitfinex-derivatives","BTCF0:USTF0",1753395103144,0.45182663,118600.0,118590.0,0.98828272]
["bitfinex-derivatives","BTCF0:USTF0",1753395106544,0.45182663,118600.0,118590.0,0.99652925]
["bitfinex-derivatives","BTCF0:USTF0",1753395108950,0.45182663,118600.0,118590.0,0.98828272]
["bitfinex-derivatives","BTCF0:USTF0",1753395109143,0.45182663,118600.0,118590.0,0.77701441]
["bitfinex-derivatives","BTCF0:USTF0",1753395109747,0.45182663,118600.0,118590.0,0.78545276]
["bitfinex-derivatives","BTCF0:USTF0",1753395110745,0.45182663,118600.0,118590.0,0.99672107]
["bitfinex-derivatives","BTCF0:USTF0",1753395110946,0.45182663,118600.0,118590.0,0.77701441]
["bitfinex-derivatives","BTCF0:USTF0",1753395114159,0.45182663,118600.0,118590.0,0.78548684]
["bitfinex-derivatives","BTCF0:USTF0",1753395116756,0.45182663,118600.0,118590.0,0.77701441]
["bitfinex-derivatives","BTCF0:USTF0",1753395120462,0.45182663,118600.0,118590.0,0.5657461]
["bitfinex-derivatives","BTCF0:USTF0",1753395120760,0.45182663,118600.0,118590.0,0.77701441]
["bitfinex-derivatives","BTCF0:USTF0",1753395122658,0.66309494,118600.0,118590.0,0.77701441]
["bitfinex-derivatives","BTCF0:USTF0",1753395122858,1.23516325,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395123363,1.82120325,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395123564,1.86662168,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395125466,1.86662168,118600.0,118590.0,0.1705561]
["bitfinex-derivatives","BTCF0:USTF0",1753395125767,1.65535337,118600.0,118590.0,0.1705561]
["bitfinex-derivatives","BTCF0:USTF0",1753395125968,1.06931337,118600.0,118590.0,0.38182441]
["bitfinex-derivatives","BTCF0:USTF0",1753395126168,1.65531337,118600.0,118590.0,0.38182441]
["bitfinex-derivatives","BTCF0:USTF0",1753395127363,1.44404506,118600.0,118590.0,0.38182441]
["bitfinex-derivatives","BTCF0:USTF0",1753395127670,1.65527337,118600.0,118590.0,0.38182441]
["bitfinex-derivatives","BTCF0:USTF0",1753395129570,1.65527337,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395129766,1.65527337,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395129969,1.65527337,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395131972,1.86654168,118600.0,118590.0,0.21326831]
["bitfinex-derivatives","BTCF0:USTF0",1753395133062,1.86654168,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395135781,1.8816233,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395136279,1.82112325,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395136477,1.8816233,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395137278,1.68027275,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395137578,1.72562882,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395139170,1.68027275,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395139671,0.2196645,118570.0,118560.0,0.97248212]
["bitfinex-derivatives","BTCF0:USTF0",1753395139976,0.44590056,118570.0,118560.0,1.47259542]
["bitfinex-derivatives","BTCF0:USTF0",1753395140175,0.44590056,118570.0,118560.0,0.0336538]
["bitfinex-derivatives","BTCF0:USTF0",1753395140782,0.44690056,118570.0,118560.0,0.0346538]
["bitfinex-derivatives","BTCF0:USTF0",1753395141186,0.44690056,118570.0,118560.0,0.2032525]
["bitfinex-derivatives","BTCF0:USTF0",1753395141373,0.44690056,118570.0,118560.0,0.0346538]
["bitfinex-derivatives","BTCF0:USTF0",1753395141783,0.44690056,118570.0,118560.0,0.0180138]
["bitfinex-derivatives","BTCF0:USTF0",1753395141978,0.72858668,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753395142288,1.08938668,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753395142486,0.80770056,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753395142683,0.80870056,118570.0,118560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395142878,0.80770056,118570.0,118560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395143086,0.2196787,118560.0,118550.0,1.12028162]
["bitfinex-derivatives","BTCF0:USTF0",1753395143286,0.31905862,118560.0,118550.0,1.12028162]
["bitfinex-derivatives","BTCF0:USTF0",1753395143987,0.32746763,118560.0,118550.0,1.12028162]
["bitfinex-derivatives","BTCF0:USTF0",1753395144889,0.32846763,118560.0,118550.0,1.12428162]
["bitfinex-derivatives","BTCF0:USTF0",1753395145091,0.32846763,118560.0,118550.0,0.2314025]
["bitfinex-derivatives","BTCF0:USTF0",1753395145286,0.32846763,118560.0,118550.0,1.09876862]
["bitfinex-derivatives","BTCF0:USTF0",1753395145486,0.32946763,118560.0,118550.0,1.09876862]
["bitfinex-derivatives","BTCF0:USTF0",1753395146589,0.32946763,118560.0,118550.0,0.8170825]
["bitfinex-derivatives","BTCF0:USTF0",1753395147491,0.32946763,118560.0,118550.0,1.09876862]
["bitfinex-derivatives","BTCF0:USTF0",1753395147682,0.32946763,118560.0,118550.0,0.8170825]
["bitfinex-derivatives","BTCF0:USTF0",1753395147884,0.32946763,118560.0,118550.0,1.09876862]
["bitfinex-derivatives","BTCF0:USTF0",1753395148184,0.32946763,118560.0,118550.0,0.8170825]
["bitfinex-derivatives","BTCF0:USTF0",1753395148688,0.32946763,118560.0,118550.0,1.09876862]
["bitfinex-derivatives","BTCF0:USTF0",1753395149679,0.32946763,118560.0,118550.0,1.45956862]
["bitfinex-derivatives","BTCF0:USTF0",1753395150283,0.61115375,118560.0,118550.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1753395150490,0.73722437,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395150788,1.04113825,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395151288,1.68362437,118560.0,118550.0,0.172613]
["bitfinex-derivatives","BTCF0:USTF0",1753395151494,1.68362437,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395151793,1.40193825,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395152189,1.68362437,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395152391,1.68355257,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395152893,1.75132938,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395153194,1.46964326,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395153493,1.75132938,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395153697,1.46964326,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395153989,1.75132938,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395154587,1.16572938,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395154784,1.46964326,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395155996,1.36926126,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395157093,1.08757514,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395158498,1.44837514,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395158794,1.44837514,118560.0,118550.0,0.1726129]
["bitfinex-derivatives","BTCF0:USTF0",1753395159100,1.08757514,118560.0,118550.0,0.48888902]
["bitfinex-derivatives","BTCF0:USTF0",1753395159699,1.08757514,118560.0,118550.0,0.30232612]
["bitfinex-derivatives","BTCF0:USTF0",1753395160300,1.08757514,118560.0,118550.0,0.47093902]
["bitfinex-derivatives","BTCF0:USTF0",1753395161490,1.07916613,118560.0,118550.0,0.47093902]
["bitfinex-derivatives","BTCF0:USTF0",1753395161897,0.49356613,118560.0,118550.0,0.47093902]
["bitfinex-derivatives","BTCF0:USTF0",1753395162194,1.07916613,118560.0,118550.0,0.47093902]
["bitfinex-derivatives","BTCF0:USTF0",1753395162796,1.07916613,118560.0,118550.0,0.30232612]
["bitfinex-derivatives","BTCF0:USTF0",1753395163205,1.08760552,118560.0,118550.0,0.47093902]
["bitfinex-derivatives","BTCF0:USTF0",1753395163889,0.50200552,118560.0,118550.0,0.47093902]
["bitfinex-derivatives","BTCF0:USTF0",1753395164095,0.49356613,118560.0,118550.0,0.47093902]
["bitfinex-derivatives","BTCF0:USTF0",1753395164295,0.49356613,118560.0,118550.0,0.83173902]
["bitfinex-derivatives","BTCF0:USTF0",1753395164701,0.49356613,118560.0,118550.0,0.84968902]
["bitfinex-derivatives","BTCF0:USTF0",1753395165104,0.25719062,118560.0,118550.0,0.84968902]
["bitfinex-derivatives","BTCF0:USTF0",1753395165304,0.42578932,118560.0,118550.0,0.84968902]
["bitfinex-derivatives","BTCF0:USTF0",1753395165496,0.25719062,118560.0,118550.0,0.84968902]
["bitfinex-derivatives","BTCF0:USTF0",1753395165698,0.15246062,118560.0,118550.0,1.13137514]
["bitfinex-derivatives","BTCF0:USTF0",1753395166099,0.12807062,118560.0,118550.0,1.13137514]
["bitfinex-derivatives","BTCF0:USTF0",1753395166902,0.002,118560.0,118550.0,1.30007114]
["bitfinex-derivatives","BTCF0:USTF0",1753395167607,0.2991587,118560.0,118550.0,0.84968902]
["bitfinex-derivatives","BTCF0:USTF0",1753395167903,0.2991587,118560.0,118550.0,1.43524902]
["bitfinex-derivatives","BTCF0:USTF0",1753395168404,0.2991587,118560.0,118550.0,1.07444902]
["bitfinex-derivatives","BTCF0:USTF0",1753395169203,0.2991587,118560.0,118550.0,0.48888902]
["bitfinex-derivatives","BTCF0:USTF0",1753395169610,0.2991587,118560.0,118550.0,1.07444902]
["bitfinex-derivatives","BTCF0:USTF0",1753395169805,0.78601196,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395170005,1.37157196,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395172905,1.37157196,118560.0,118550.0,0.28568612]
["bitfinex-derivatives","BTCF0:USTF0",1753395173106,1.37157196,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395174013,0.78601196,118560.0,118550.0,0.1726129]
["bitfinex-derivatives","BTCF0:USTF0",1753395174309,0.85185935,118560.0,118550.0,0.47073902]
["bitfinex-derivatives","BTCF0:USTF0",1753395175016,0.49105935,118560.0,118550.0,0.47073902]
["bitfinex-derivatives","BTCF0:USTF0",1753395175311,0.85185935,118560.0,118550.0,0.47073902]
["bitfinex-derivatives","BTCF0:USTF0",1753395176304,0.49105935,118560.0,118550.0,0.47073902]
["bitfinex-derivatives","BTCF0:USTF0",1753395176912,1.01681196,118560.0,118550.0,0.48868902]
["bitfinex-derivatives","BTCF0:USTF0",1753395177212,0.42521196,118560.0,118550.0,0.48868902]
["bitfinex-derivatives","BTCF0:USTF0",1753395177410,0.78601196,118560.0,118550.0,0.1890529]
["bitfinex-derivatives","BTCF0:USTF0",1753395177611,0.78601196,118560.0,118550.0,0.47073902]
["bitfinex-derivatives","BTCF0:USTF0",1753395177916,0.78601196,118560.0,118550.0,0.1890529]
["bitfinex-derivatives","BTCF0:USTF0",1753395178122,0.80721222,118560.0,118550.0,0.1726129]
["bitfinex-derivatives","BTCF0:USTF0",1753395178420,0.80721222,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395178920,0.87512493,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395179911,0.87512493,118560.0,118550.0,0.1726129]
["bitfinex-derivatives","BTCF0:USTF0",1753395181816,0.87512493,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395182012,1.15681105,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395182718,0.2972014,118530.0,118520.0,1.52951514]
["bitfinex-derivatives","BTCF0:USTF0",1753395183011,0.31840166,118530.0,118520.0,1.57154703]
["bitfinex-derivatives","BTCF0:USTF0",1753395183213,1.1196454,118530.0,118520.0,0.1686556]
["bitfinex-derivatives","BTCF0:USTF0",1753395183413,1.40133152,118530.0,118520.0,0.1686556]
["bitfinex-derivatives","BTCF0:USTF0",1753395183612,1.0353196,118530.0,118520.0,0.1686556]
["bitfinex-derivatives","BTCF0:USTF0",1753395183811,1.0363196,118530.0,118520.0,0.82758172]
["bitfinex-derivatives","BTCF0:USTF0",1753395184019,0.8677982,118530.0,118520.0,0.82758172]
["bitfinex-derivatives","BTCF0:USTF0",1753395184418,1.0364396,118530.0,118520.0,0.82758172]
["bitfinex-derivatives","BTCF0:USTF0",1753395185216,1.0374396,118530.0,118520.0,0.82858172]
["bitfinex-derivatives","BTCF0:USTF0",1753395186121,1.0374396,118530.0,118520.0,0.5468956]
["bitfinex-derivatives","BTCF0:USTF0",1753395188924,1.0374396,118530.0,118520.0,0.82858172]
["bitfinex-derivatives","BTCF0:USTF0",1753395189826,0.2775982,118530.0,118520.0,0.84653172]
["bitfinex-derivatives","BTCF0:USTF0",1753395190227,0.4462396,118530.0,118520.0,0.84653172]
["bitfinex-derivatives","BTCF0:USTF0",1753395193726,0.2775982,118530.0,118520.0,0.84653172]
["bitfinex-derivatives","BTCF0:USTF0",1753395193931,0.1490382,118530.0,118520.0,1.12821784]
["bitfinex-derivatives","BTCF0:USTF0",1753395194127,0.1735382,118530.0,118520.0,1.12821784]
["bitfinex-derivatives","BTCF0:USTF0",1753395194428,0.1490382,118530.0,118520.0,1.29696184]
["bitfinex-derivatives","BTCF0:USTF0",1753395195926,0.12783794,118530.0,118520.0,1.29696184]
["bitfinex-derivatives","BTCF0:USTF0",1753395199625,0.12783794,118530.0,118520.0,1.12821784]
["bitfinex-derivatives","BTCF0:USTF0",1753395201931,0.002,118530.0,118520.0,1.12821784]
["bitfinex-derivatives","BTCF0:USTF0",1753395202835,0.12912,118550.0,118540.0,0.2019772]
["bitfinex-derivatives","BTCF0:USTF0",1753395203028,0.15029566,118550.0,118540.0,1.43446332]
["bitfinex-derivatives","BTCF0:USTF0",1753395203333,0.27763997,118550.0,118540.0,1.43446332]
["bitfinex-derivatives","BTCF0:USTF0",1753395204133,0.27863997,118550.0,118540.0,1.43446332]
["bitfinex-derivatives","BTCF0:USTF0",1753395204543,0.28063997,118550.0,118540.0,1.43546332]
["bitfinex-derivatives","BTCF0:USTF0",1753395206239,0.44925297,118550.0,118540.0,1.1537772]
["bitfinex-derivatives","BTCF0:USTF0",1753395206437,0.44925297,118550.0,118540.0,1.43546332]
["bitfinex-derivatives","BTCF0:USTF0",1753395207029,0.28063997,118550.0,118540.0,1.43546332]
["bitfinex-derivatives","BTCF0:USTF0",1753395207238,0.28064419,118550.0,118540.0,1.43546332]
["bitfinex-derivatives","BTCF0:USTF0",1753395207629,0.44925719,118550.0,118540.0,1.43546332]
["bitfinex-derivatives","BTCF0:USTF0",1753395209339,0.28064419,118550.0,118540.0,1.43546332]
["bitfinex-derivatives","BTCF0:USTF0",1753395210840,0.44925709,118550.0,118540.0,1.43546332]
["bitfinex-derivatives","BTCF0:USTF0",1753395211535,0.44925709,118550.0,118540.0,0.82751332]
["bitfinex-derivatives","BTCF0:USTF0",1753395211842,0.73094321,118550.0,118540.0,0.7739072]
["bitfinex-derivatives","BTCF0:USTF0",1753395212040,0.44925709,118550.0,118540.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1753395212241,0.44925709,118550.0,118540.0,0.7585072]
["bitfinex-derivatives","BTCF0:USTF0",1753395212441,0.44925709,118550.0,118540.0,1.04019332]
["bitfinex-derivatives","BTCF0:USTF0",1753395213037,0.44925709,118550.0,118540.0,1.40099332]
["bitfinex-derivatives","BTCF0:USTF0",1753395213232,0.44925709,118550.0,118540.0,1.05814332]
["bitfinex-derivatives","BTCF0:USTF0",1753395214141,0.44925709,118550.0,118540.0,1.41894332]
["bitfinex-derivatives","BTCF0:USTF0",1753395214442,0.44925709,118550.0,118540.0,1.05814332]
["bitfinex-derivatives","BTCF0:USTF0",1753395215543,0.44925709,118550.0,118540.0,0.7918572]
["bitfinex-derivatives","BTCF0:USTF0",1753395215743,0.44925709,118550.0,118540.0,1.07354332]
["bitfinex-derivatives","BTCF0:USTF0",1753395215942,0.44925709,118550.0,118540.0,1.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1753395216339,0.44925709,118550.0,118540.0,1.41639332]
["bitfinex-derivatives","BTCF0:USTF0",1753395216741,0.44925709,118550.0,118540.0,1.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1753395217138,0.44925709,118550.0,118540.0,1.41639332]
["bitfinex-derivatives","BTCF0:USTF0",1753395218045,0.44925709,118550.0,118540.0,1.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1753395219043,0.44925709,118550.0,118540.0,1.41639332]
["bitfinex-derivatives","BTCF0:USTF0",1753395219241,0.44925709,118550.0,118540.0,1.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1753395219748,0.44925709,118550.0,118540.0,1.41639332]
["bitfinex-derivatives","BTCF0:USTF0",1753395220545,0.44925709,118550.0,118540.0,1.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1753395222649,0.44925709,118550.0,118540.0,1.41639332]
["bitfinex-derivatives","BTCF0:USTF0",1753395223244,0.44925709,118550.0,118540.0,1.1347072]
["bitfinex-derivatives","BTCF0:USTF0",1753395223449,0.44925709,118550.0,118540.0,1.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1753395223946,0.49463587,118550.0,118540.0,1.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1753395224148,0.49463587,118550.0,118540.0,0.7739072]
["bitfinex-derivatives","BTCF0:USTF0",1753395224943,0.49463587,118550.0,118540.0,1.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1753395226744,0.49463587,118550.0,118540.0,1.05491332]
["bitfinex-derivatives","BTCF0:USTF0",1753395227146,0.49463587,118550.0,118540.0,1.41571332]
["bitfinex-derivatives","BTCF0:USTF0",1753395227353,0.49463587,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395227557,0.49463587,118550.0,118540.0,1.1519772]
["bitfinex-derivatives","BTCF0:USTF0",1753395227755,0.44925709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395232264,0.34463709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395232763,0.37824709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395233065,0.43325709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395233964,0.44947709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395234466,0.44947709,118550.0,118540.0,1.1519772]
["bitfinex-derivatives","BTCF0:USTF0",1753395234658,0.44947709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395243372,0.34463709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395243878,0.38061709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395244174,0.43325709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395244373,0.44947709,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395246775,0.4494357,118550.0,118540.0,1.43366332]
["bitfinex-derivatives","BTCF0:USTF0",1753395249280,0.4494357,118550.0,118540.0,1.45066987]
["bitfinex-derivatives","BTCF0:USTF0",1753395252684,0.4494357,118550.0,118540.0,1.45101848]
["bitfinex-derivatives","BTCF0:USTF0",1753395253888,0.4494357,118550.0,118540.0,1.09021848]
["bitfinex-derivatives","BTCF0:USTF0",1753395254382,0.4494357,118550.0,118540.0,1.07286332]
["bitfinex-derivatives","BTCF0:USTF0",1753395254869,0.4494357,118550.0,118540.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1753395255074,0.4494357,118550.0,118540.0,0.7714672]
["bitfinex-derivatives","BTCF0:USTF0",1753395255574,0.8102357,118550.0,118540.0,0.7714672]
["bitfinex-derivatives","BTCF0:USTF0",1753395255970,0.85561448,118550.0,118540.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753395257480,0.85561448,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753395258983,1.1373006,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753395260088,0.85561448,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753395262092,0.85561448,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395263300,0.85561448,118550.0,118540.0,0.1941372]
["bitfinex-derivatives","BTCF0:USTF0",1753395263890,0.8102357,118550.0,118540.0,0.47582332]
["bitfinex-derivatives","BTCF0:USTF0",1753395264992,0.8102357,118550.0,118540.0,0.1941372]
["bitfinex-derivatives","BTCF0:USTF0",1753395267497,0.8102357,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395267688,0.85561448,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395268595,1.1373006,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395269805,1.09192182,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395270097,1.26063382,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395270292,1.30604768,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395270595,1.26063382,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395270790,1.09192182,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395271399,1.13733143,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395271796,1.09192182,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395272197,1.137331,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395272800,1.09192182,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395274397,1.13732264,118550.0,118540.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753395274791,0.2950314,118530.0,118520.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753395274995,0.31616989,118530.0,118520.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753395275190,0.44196055,118530.0,118520.0,0.5878758]
["bitfinex-derivatives","BTCF0:USTF0",1753395275598,0.44196055,118530.0,118520.0,0.86956192]
["bitfinex-derivatives","BTCF0:USTF0",1753395276106,0.2950456,118520.0,118510.0,0.6137906]
["bitfinex-derivatives","BTCF0:USTF0",1753395276309,0.31618409,118520.0,118510.0,0.91174672]
["bitfinex-derivatives","BTCF0:USTF0",1753395276602,0.44252588,118520.0,118510.0,0.92969672]
["bitfinex-derivatives","BTCF0:USTF0",1753395277899,0.44452588,118520.0,118510.0,0.6500106]
["bitfinex-derivatives","BTCF0:USTF0",1753395278208,0.44552588,118520.0,118510.0,0.93269672]
["bitfinex-derivatives","BTCF0:USTF0",1753395279205,0.45410812,118520.0,118510.0,0.93269672]
["bitfinex-derivatives","BTCF0:USTF0",1753395279508,0.45410812,118520.0,118510.0,1.52257672]
["bitfinex-derivatives","BTCF0:USTF0",1753395280903,0.44552588,118520.0,118510.0,1.52257672]
["bitfinex-derivatives","BTCF0:USTF0",1753395281098,0.44552588,118520.0,118510.0,1.66375818]
["bitfinex-derivatives","BTCF0:USTF0",1753395281303,0.44552588,118520.0,118510.0,1.66339818]
["bitfinex-derivatives","BTCF0:USTF0",1753395283312,0.44552588,118520.0,118510.0,1.52243537]
["bitfinex-derivatives","BTCF0:USTF0",1753395289812,0.44552588,118520.0,118510.0,1.2405306]
["bitfinex-derivatives","BTCF0:USTF0",1753395290014,0.44552588,118520.0,118510.0,1.52243537]
["bitfinex-derivatives","BTCF0:USTF0",1753395296821,0.44552588,118520.0,118510.0,0.93291537]
["bitfinex-derivatives","BTCF0:USTF0",1753395297024,0.44552588,118520.0,118510.0,1.52207537]
["bitfinex-derivatives","BTCF0:USTF0",1753395297420,0.44552588,118520.0,118510.0,1.2401706]
["bitfinex-derivatives","BTCF0:USTF0",1753395297621,0.44552588,118520.0,118510.0,1.52207537]
["bitfinex-derivatives","BTCF0:USTF0",1753395299021,0.27687028,118520.0,118510.0,1.52207537]
["bitfinex-derivatives","BTCF0:USTF0",1753395299332,0.44552588,118520.0,118510.0,1.52207537]
["bitfinex-derivatives","BTCF0:USTF0",1753395299625,0.44282588,118520.0,118510.0,1.52207537]
["bitfinex-derivatives","BTCF0:USTF0",1753395301122,0.02465,118530.0,118510.0,1.61737154]
["bitfinex-derivatives","BTCF0:USTF0",1753395301324,0.3368305,118540.0,118530.0,0.1846515]
["bitfinex-derivatives","BTCF0:USTF0",1753395301520,0.02465,118540.0,118530.0,1.43382627]
["bitfinex-derivatives","BTCF0:USTF0",1753395301826,0.31924866,118540.0,118530.0,1.43382627]
["bitfinex-derivatives","BTCF0:USTF0",1753395302027,0.35187866,118540.0,118530.0,1.43382627]
["bitfinex-derivatives","BTCF0:USTF0",1753395302228,0.42063866,118540.0,118530.0,1.43382627]
["bitfinex-derivatives","BTCF0:USTF0",1753395303328,0.42163866,118540.0,118530.0,1.43482627]
["bitfinex-derivatives","BTCF0:USTF0",1753395303524,0.42263866,118540.0,118530.0,1.43682627]
["bitfinex-derivatives","BTCF0:USTF0",1753395305122,0.42263866,118540.0,118530.0,1.57766606]
["bitfinex-derivatives","BTCF0:USTF0",1753395306829,0.42263866,118540.0,118530.0,1.1549215]
["bitfinex-derivatives","BTCF0:USTF0",1753395307029,0.42263866,118540.0,118530.0,1.57766606]
["bitfinex-derivatives","BTCF0:USTF0",1753395310832,0.42263866,118540.0,118530.0,1.1549215]
["bitfinex-derivatives","BTCF0:USTF0",1753395311130,0.42263866,118540.0,118530.0,1.36629378]
["bitfinex-derivatives","BTCF0:USTF0",1753395312030,0.42263866,118540.0,118530.0,1.36609378]
["bitfinex-derivatives","BTCF0:USTF0",1753395313230,0.65502451,118540.0,118530.0,1.34814378]
["bitfinex-derivatives","BTCF0:USTF0",1753395313431,0.65502451,118540.0,118530.0,1.34822378]
["bitfinex-derivatives","BTCF0:USTF0",1753395314228,0.44365223,118540.0,118530.0,1.34822378]
["bitfinex-derivatives","BTCF0:USTF0",1753395315528,0.44365223,118540.0,118530.0,1.36617378]
["bitfinex-derivatives","BTCF0:USTF0",1753395320341,0.34226223,118540.0,118530.0,1.57754606]
["bitfinex-derivatives","BTCF0:USTF0",1753395321947,0.17363493,118540.0,118530.0,1.57754606]
["bitfinex-derivatives","BTCF0:USTF0",1753395322142,0.14898493,118540.0,118530.0,1.57754606]
["bitfinex-derivatives","BTCF0:USTF0",1753395322937,0.31761223,118540.0,118530.0,1.57754606]
["bitfinex-derivatives","BTCF0:USTF0",1753395323941,0.14898493,118540.0,118530.0,1.57754606]
["bitfinex-derivatives","BTCF0:USTF0",1753395324543,0.14898493,118540.0,118530.0,1.78891834]
["bitfinex-derivatives","BTCF0:USTF0",1753395324745,0.12797136,118540.0,118530.0,1.78891834]
["bitfinex-derivatives","BTCF0:USTF0",1753395325044,0.12797136,118540.0,118530.0,1.57754606]
["bitfinex-derivatives","BTCF0:USTF0",1753395325239,0.12797136,118540.0,118530.0,1.43657]
["bitfinex-derivatives","BTCF0:USTF0",1753395326334,0.14900855,118540.0,118530.0,1.43657]
["bitfinex-derivatives","BTCF0:USTF0",1753395326541,0.31763585,118540.0,118530.0,1.43657]
["bitfinex-derivatives","BTCF0:USTF0",1753395327549,0.34045585,118540.0,118530.0,1.43657]
["bitfinex-derivatives","BTCF0:USTF0",1753395327749,0.34045585,118540.0,118530.0,1.43585]
["bitfinex-derivatives","BTCF0:USTF0",1753395328549,0.37406585,118540.0,118530.0,1.43585]
["bitfinex-derivatives","BTCF0:USTF0",1753395328750,0.44321585,118540.0,118530.0,1.43649]
["bitfinex-derivatives","BTCF0:USTF0",1753395329658,0.44321585,118540.0,118530.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1753395329864,0.44321585,118540.0,118530.0,1.43641]
["bitfinex-derivatives","BTCF0:USTF0",1753395332167,0.44321585,118540.0,118530.0,1.43633]
["bitfinex-derivatives","BTCF0:USTF0",1753395334572,0.44321585,118540.0,118530.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1753395334775,0.44321585,118540.0,118530.0,1.1542415]
["bitfinex-derivatives","BTCF0:USTF0",1753395335070,0.44321585,118540.0,118530.0,1.43601]
["bitfinex-derivatives","BTCF0:USTF0",1753395335871,0.44321585,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395336373,0.44321585,118540.0,118530.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1753395336573,0.44321585,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395337262,0.44321585,118540.0,118530.0,0.5664015]
["bitfinex-derivatives","BTCF0:USTF0",1753395337462,0.44321585,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395342570,0.14900855,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395348775,0.12797136,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395348975,0.14892925,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395349176,0.17197925,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395350578,0.34060645,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395350874,0.17197925,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395353579,0.34060645,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395358280,0.37494645,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395360283,0.42644645,118540.0,118530.0,1.43589]
["bitfinex-derivatives","BTCF0:USTF0",1753395360581,0.44302645,118540.0,118530.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1753395361082,0.44302645,118540.0,118530.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1753395362981,0.27439925,118540.0,118530.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1753395363485,0.40923645,118540.0,118530.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1753395363878,0.44302645,118540.0,118530.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1753395364480,0.44302645,118540.0,118530.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1753395364680,0.44302645,118540.0,118530.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1753395365087,0.14892925,118540.0,118530.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1753395368588,0.14892925,118540.0,118530.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1753395368789,0.14892925,118540.0,118530.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1753395369893,0.14892925,118540.0,118530.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1753395370189,0.14892925,118540.0,118530.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1753395370983,0.14892925,118540.0,118530.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1753395371183,0.14892925,118540.0,118530.0,1.57586412]
["bitfinex-derivatives","BTCF0:USTF0",1753395371589,0.14892925,118540.0,118530.0,0.98906412]
["bitfinex-derivatives","BTCF0:USTF0",1753395371986,0.14892925,118540.0,118530.0,1.57586412]
["bitfinex-derivatives","BTCF0:USTF0",1753395372490,0.14892925,118540.0,118530.0,1.78719543]
["bitfinex-derivatives","BTCF0:USTF0",1753395373085,0.02295789,118540.0,118530.0,1.78719543]
["bitfinex-derivatives","BTCF0:USTF0",1753395374592,0.19367271,118560.0,118550.0,0.202253]
["bitfinex-derivatives","BTCF0:USTF0",1753395374786,0.02365,118560.0,118550.0,1.57247562]
["bitfinex-derivatives","BTCF0:USTF0",1753395374990,0.14954057,118560.0,118550.0,1.57247562]
["bitfinex-derivatives","BTCF0:USTF0",1753395375291,0.14954057,118560.0,118550.0,1.79230161]
["bitfinex-derivatives","BTCF0:USTF0",1753395375487,0.12589057,118560.0,118550.0,2.07399022]
["bitfinex-derivatives","BTCF0:USTF0",1753395375692,0.12889057,118560.0,118550.0,2.07499022]
["bitfinex-derivatives","BTCF0:USTF0",1753395376195,0.12989057,118560.0,118550.0,2.07699022]
["bitfinex-derivatives","BTCF0:USTF0",1753395376584,0.12989057,118560.0,118550.0,2.09412185]
["bitfinex-derivatives","BTCF0:USTF0",1753395377795,0.15354057,118560.0,118550.0,1.81243324]
["bitfinex-derivatives","BTCF0:USTF0",1753395378185,0.12989057,118560.0,118550.0,1.81243324]
["bitfinex-derivatives","BTCF0:USTF0",1753395378591,0.15354057,118560.0,118550.0,1.81243324]
["bitfinex-derivatives","BTCF0:USTF0",1753395378795,0.32213937,118560.0,118550.0,1.81243324]
["bitfinex-derivatives","BTCF0:USTF0",1753395379893,0.15354057,118560.0,118550.0,1.81243324]
["bitfinex-derivatives","BTCF0:USTF0",1753395385211,0.32213937,118560.0,118550.0,1.81243324]
["bitfinex-derivatives","BTCF0:USTF0",1753395385409,0.42424937,118560.0,118550.0,1.81235324]
["bitfinex-derivatives","BTCF0:USTF0",1753395385705,0.42424937,118560.0,118550.0,1.20772324]
["bitfinex-derivatives","BTCF0:USTF0",1753395386103,0.42424937,118560.0,118550.0,1.79440324]
["bitfinex-derivatives","BTCF0:USTF0",1753395386594,0.44499775,118560.0,118550.0,1.79440324]
["bitfinex-derivatives","BTCF0:USTF0",1753395387405,0.44499775,118560.0,118550.0,1.07280324]
["bitfinex-derivatives","BTCF0:USTF0",1753395387803,0.42424937,118560.0,118550.0,1.07280324]
["bitfinex-derivatives","BTCF0:USTF0",1753395388007,0.4917919,118560.0,118550.0,1.07280324]
["bitfinex-derivatives","BTCF0:USTF0",1753395388400,0.42424937,118560.0,118550.0,1.07280324]
["bitfinex-derivatives","BTCF0:USTF0",1753395388808,0.44499807,118560.0,118550.0,1.07280324]
["bitfinex-derivatives","BTCF0:USTF0",1753395393209,0.44499807,118560.0,118550.0,1.07276324]
["bitfinex-derivatives","BTCF0:USTF0",1753395398915,0.44499807,118560.0,118550.0,0.79107463]
["bitfinex-derivatives","BTCF0:USTF0",1753395399212,0.44499807,118560.0,118550.0,0.48612324]
["bitfinex-derivatives","BTCF0:USTF0",1753395399411,0.44499807,118560.0,118550.0,1.07276324]
["bitfinex-derivatives","BTCF0:USTF0",1753395399608,0.44499807,118560.0,118550.0,0.48612324]
["bitfinex-derivatives","BTCF0:USTF0",1753395399808,0.44499807,118560.0,118550.0,0.31751024]
["bitfinex-derivatives","BTCF0:USTF0",1753395400007,0.44499807,118560.0,118550.0,0.77534463]
["bitfinex-derivatives","BTCF0:USTF0",1753395400411,0.44499807,118560.0,118550.0,0.02013163]
["bitfinex-derivatives","BTCF0:USTF0",1753395400727,0.72668668,118560.0,118550.0,0.60673163]
["bitfinex-derivatives","BTCF0:USTF0",1753395400915,0.72668668,118560.0,118550.0,0.02013163]
["bitfinex-derivatives","BTCF0:USTF0",1753395401118,0.44499807,118560.0,118550.0,0.02013163]
["bitfinex-derivatives","BTCF0:USTF0",1753395401810,0.44499807,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395402012,0.51224862,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395405115,0.87304862,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395405514,0.91849205,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395406715,0.88417205,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395406922,0.87027862,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395407317,0.87027862,118560.0,118550.0,0.28468861]
["bitfinex-derivatives","BTCF0:USTF0",1753395410120,0.87027862,118560.0,118550.0,0.45330161]
["bitfinex-derivatives","BTCF0:USTF0",1753395410321,1.07417862,118560.0,118550.0,0.46901161]
["bitfinex-derivatives","BTCF0:USTF0",1753395410815,0.51032862,118560.0,118550.0,0.48696161]
["bitfinex-derivatives","BTCF0:USTF0",1753395411217,0.51032862,118560.0,118550.0,0.84776161]
["bitfinex-derivatives","BTCF0:USTF0",1753395411416,0.44307807,118560.0,118550.0,0.84776161]
["bitfinex-derivatives","BTCF0:USTF0",1753395416619,0.44307807,118560.0,118550.0,1.43432161]
["bitfinex-derivatives","BTCF0:USTF0",1753395419027,0.4429493,118560.0,118550.0,1.43432161]
["bitfinex-derivatives","BTCF0:USTF0",1753395419719,0.51093279,118560.0,118550.0,1.43432161]
["bitfinex-derivatives","BTCF0:USTF0",1753395420629,0.51093279,118560.0,118550.0,1.43428161]
["bitfinex-derivatives","BTCF0:USTF0",1753395423933,0.47097279,118560.0,118550.0,1.40062161]
["bitfinex-derivatives","BTCF0:USTF0",1753395426927,0.47097279,118560.0,118550.0,0.81410161]
["bitfinex-derivatives","BTCF0:USTF0",1753395427126,0.47097279,118560.0,118550.0,1.40058161]
["bitfinex-derivatives","BTCF0:USTF0",1753395431533,0.47097279,118560.0,118550.0,1.118893]
["bitfinex-derivatives","BTCF0:USTF0",1753395431733,0.47097279,118560.0,118550.0,1.40058161]
["bitfinex-derivatives","BTCF0:USTF0",1753395435238,0.47097279,118560.0,118550.0,1.41687161]
["bitfinex-derivatives","BTCF0:USTF0",1753395437342,0.47097279,118560.0,118550.0,1.34652171]
["bitfinex-derivatives","BTCF0:USTF0",1753395441941,0.47097279,118560.0,118550.0,1.55786042]
["bitfinex-derivatives","BTCF0:USTF0",1753395442544,0.47097279,118560.0,118550.0,1.34652171]
["bitfinex-derivatives","BTCF0:USTF0",1753395443841,0.47097279,118560.0,118550.0,0.98572171]
["bitfinex-derivatives","BTCF0:USTF0",1753395444040,0.47097279,118560.0,118550.0,1.34652171]
["bitfinex-derivatives","BTCF0:USTF0",1753395445346,0.89365021,118560.0,118550.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1753395445538,1.25445021,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395445737,1.88613364,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395447241,1.74532869,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395447837,1.69988526,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395450444,1.86858126,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395450943,1.91402469,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395451644,1.74532869,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395456347,1.75871869,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395456740,1.17247869,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395457246,1.75859869,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395458946,1.70510869,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395459139,1.73971869,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395459543,0.2683976,118540.0,118530.0,0.29738247]
["bitfinex-derivatives","BTCF0:USTF0",1753395459851,0.2938761,118520.0,118510.0,0.84366555]
["bitfinex-derivatives","BTCF0:USTF0",1753395460047,0.90057603,118520.0,118510.0,0.19099308]
["bitfinex-derivatives","BTCF0:USTF0",1753395460348,1.02760055,118520.0,118510.0,0.47286555]
["bitfinex-derivatives","BTCF0:USTF0",1753395461144,1.03793699,118520.0,118510.0,0.47586555]
["bitfinex-derivatives","BTCF0:USTF0",1753395462745,1.03060055,118520.0,118510.0,0.47686555]
["bitfinex-derivatives","BTCF0:USTF0",1753395462946,1.39140055,118520.0,118510.0,0.47687825]
["bitfinex-derivatives","BTCF0:USTF0",1753395463855,0.80532055,118520.0,118510.0,0.47687825]
["bitfinex-derivatives","BTCF0:USTF0",1753395464054,1.39144055,118520.0,118510.0,0.47687825]
["bitfinex-derivatives","BTCF0:USTF0",1753395464254,0.80532055,118520.0,118510.0,0.30820795]
["bitfinex-derivatives","BTCF0:USTF0",1753395464551,1.39144055,118520.0,118510.0,0.30820795]
["bitfinex-derivatives","BTCF0:USTF0",1753395464954,1.39144055,118520.0,118510.0,0.47687825]
["bitfinex-derivatives","BTCF0:USTF0",1753395465551,1.40008628,118520.0,118510.0,0.47387825]
["bitfinex-derivatives","BTCF0:USTF0",1753395465758,1.40003351,118520.0,118510.0,0.30420795]
["bitfinex-derivatives","BTCF0:USTF0",1753395467060,1.40003351,118520.0,118510.0,0.47287825]
["bitfinex-derivatives","BTCF0:USTF0",1753395468861,1.03919351,118520.0,118510.0,0.47287825]
["bitfinex-derivatives","BTCF0:USTF0",1753395469060,1.39999351,118520.0,118510.0,0.47287825]
["bitfinex-derivatives","BTCF0:USTF0",1753395470163,1.39999351,118520.0,118510.0,0.00682548]
["bitfinex-derivatives","BTCF0:USTF0",1753395470864,1.39999351,118520.0,118510.0,0.17549578]
["bitfinex-derivatives","BTCF0:USTF0",1753395471064,1.39999351,118520.0,118510.0,0.19100578]
["bitfinex-derivatives","BTCF0:USTF0",1753395471764,1.39999351,118520.0,118510.0,0.02233548]
["bitfinex-derivatives","BTCF0:USTF0",1753395472060,1.39999351,118520.0,118510.0,0.30420795]
["bitfinex-derivatives","BTCF0:USTF0",1753395472567,1.39999351,118520.0,118510.0,0.02233548]
["bitfinex-derivatives","BTCF0:USTF0",1753395472752,1.39999351,118520.0,118510.0,0.30420795]
["bitfinex-derivatives","BTCF0:USTF0",1753395472957,0.81391351,118520.0,118510.0,0.30420795]
["bitfinex-derivatives","BTCF0:USTF0",1753395473152,1.39995351,118520.0,118510.0,0.47287825]
["bitfinex-derivatives","BTCF0:USTF0",1753395473363,1.39995351,118520.0,118500.0,0.402969]
["bitfinex-derivatives","BTCF0:USTF0",1753395473364,0.1686703,118510.0,118500.0,0.402969]
["bitfinex-derivatives","BTCF0:USTF0",1753395473555,0.31445746,118510.0,118500.0,0.1841898]
["bitfinex-derivatives","BTCF0:USTF0",1753395473861,0.2187046,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395474061,0.8799446,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395474261,1.00635732,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395476862,1.00835732,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395477262,1.00935732,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395480369,1.07730053,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395481268,1.07726053,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395482171,1.09790236,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395482360,1.09790236,118500.0,118490.0,0.64818233]
["bitfinex-derivatives","BTCF0:USTF0",1753395482566,1.09790236,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395483767,0.92923915,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395484072,0.90859732,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395484373,1.01341975,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395484573,0.44397021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395484872,1.02993021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395485675,0.44397021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395485873,1.02989021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395486169,0.44397021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395486676,1.02989021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395487472,0.44397021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395487678,1.02989021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395490180,0.44397021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395490382,1.02985021,118500.0,118490.0,0.9300548]
["bitfinex-derivatives","BTCF0:USTF0",1753395499184,1.02985021,118500.0,118490.0,1.07121047]
["bitfinex-derivatives","BTCF0:USTF0",1753395499883,0.44397021,118500.0,118490.0,1.07121047]
["bitfinex-derivatives","BTCF0:USTF0",1753395500084,0.44397011,118500.0,118490.0,1.07121047]
["bitfinex-derivatives","BTCF0:USTF0",1753395501880,0.27528561,118500.0,118490.0,1.07121047]
["bitfinex-derivatives","BTCF0:USTF0",1753395502085,0.15006561,118500.0,118490.0,1.28272454]
["bitfinex-derivatives","BTCF0:USTF0",1753395503085,0.17355561,118500.0,118490.0,1.07121047]
["bitfinex-derivatives","BTCF0:USTF0",1753395503278,0.17355561,118500.0,118490.0,0.93013933]
["bitfinex-derivatives","BTCF0:USTF0",1753395506397,0.15006561,118500.0,118490.0,0.93013933]
["bitfinex-derivatives","BTCF0:USTF0",1753395507890,0.17355561,118500.0,118490.0,0.93013933]
["bitfinex-derivatives","BTCF0:USTF0",1753395509692,0.15290272,118500.0,118490.0,0.93013933]
["bitfinex-derivatives","BTCF0:USTF0",1753395509993,0.4569325,118530.0,118510.0,0.1839903]
["bitfinex-derivatives","BTCF0:USTF0",1753395509994,0.2656366,118520.0,118510.0,0.1839903]
["bitfinex-derivatives","BTCF0:USTF0",1753395510188,0.02349,118520.0,118510.0,1.4874543]
["bitfinex-derivatives","BTCF0:USTF0",1753395510394,0.14956694,118520.0,118510.0,1.50486074]
["bitfinex-derivatives","BTCF0:USTF0",1753395510593,0.12607694,118520.0,118510.0,2.09042074]
["bitfinex-derivatives","BTCF0:USTF0",1753395511299,0.2891118,118530.0,118520.0,0.1839761]
["bitfinex-derivatives","BTCF0:USTF0",1753395511491,0.2891118,118530.0,118520.0,1.1266401]
["bitfinex-derivatives","BTCF0:USTF0",1753395511692,0.41543963,118530.0,118520.0,1.1266401]
["bitfinex-derivatives","BTCF0:USTF0",1753395512792,0.41743963,118530.0,118520.0,1.1276401]
["bitfinex-derivatives","BTCF0:USTF0",1753395513498,0.41843963,118530.0,118520.0,1.1296401]
["bitfinex-derivatives","BTCF0:USTF0",1753395513802,0.24979783,118530.0,118520.0,1.1296401]
["bitfinex-derivatives","BTCF0:USTF0",1753395514200,0.41843963,118530.0,118520.0,1.1296401]
["bitfinex-derivatives","BTCF0:USTF0",1753395514395,0.24979783,118530.0,118520.0,1.1296401]
["bitfinex-derivatives","BTCF0:USTF0",1753395514599,0.41843973,118530.0,118520.0,1.1296401]
["bitfinex-derivatives","BTCF0:USTF0",1753395515798,0.41843973,118530.0,118520.0,1.13826011]
["bitfinex-derivatives","BTCF0:USTF0",1753395517690,0.24979783,118530.0,118520.0,1.13826011]
["bitfinex-derivatives","BTCF0:USTF0",1753395517890,0.003,118530.0,118520.0,1.13826011]
["bitfinex-derivatives","BTCF0:USTF0",1753395518095,0.0009523,118530.0,118520.0,1.13826011]
["bitfinex-derivatives","BTCF0:USTF0",1753395520200,0.0254123,118530.0,118520.0,1.13826011]
["bitfinex-derivatives","BTCF0:USTF0",1753395521707,0.0254123,118530.0,118520.0,1.1296401]
["bitfinex-derivatives","BTCF0:USTF0",1753395530015,0.0009523,118530.0,118520.0,1.1296401]
["bitfinex-derivatives","BTCF0:USTF0",1753395531019,0.02446,118540.0,118530.0,0.1686418]
["bitfinex-derivatives","BTCF0:USTF0",1753395531315,0.150385,118540.0,118530.0,1.4304788]
["bitfinex-derivatives","BTCF0:USTF0",1753395532311,0.151385,118540.0,118530.0,1.49885579]
["bitfinex-derivatives","BTCF0:USTF0",1753395532513,0.151385,118540.0,118530.0,1.50085579]
["bitfinex-derivatives","BTCF0:USTF0",1753395532714,0.152385,118540.0,118530.0,1.50085579]
["bitfinex-derivatives","BTCF0:USTF0",1753395532915,0.152385,118540.0,118530.0,1.4334788]
["bitfinex-derivatives","BTCF0:USTF0",1753395533806,0.153385,118540.0,118530.0,1.4334788]
["bitfinex-derivatives","BTCF0:USTF0",1753395534515,0.186145,118540.0,118530.0,1.4334788]
["bitfinex-derivatives","BTCF0:USTF0",1753395534921,0.236015,118540.0,118530.0,1.4334788]
["bitfinex-derivatives","BTCF0:USTF0",1753395536319,0.25649523,118540.0,118530.0,1.4334788]
["bitfinex-derivatives","BTCF0:USTF0",1753395540916,0.27189523,118540.0,118530.0,1.4334788]
["bitfinex-derivatives","BTCF0:USTF0",1753395549623,0.27189523,118540.0,118530.0,1.4331188]
["bitfinex-derivatives","BTCF0:USTF0",1753395551133,0.27189523,118540.0,118530.0,1.57384874]
["bitfinex-derivatives","BTCF0:USTF0",1753395554035,0.25649523,118540.0,118530.0,1.78519221]
["bitfinex-derivatives","BTCF0:USTF0",1753395554234,0.0562,118550.0,118540.0,0.1686273]
["bitfinex-derivatives","BTCF0:USTF0",1753395554549,0.31758146,118560.0,118550.0,0.21899238]
["bitfinex-derivatives","BTCF0:USTF0",1753395554831,0.19026349,118560.0,118550.0,1.79846279]
["bitfinex-derivatives","BTCF0:USTF0",1753395555035,0.31760187,118560.0,118550.0,1.21382279]
["bitfinex-derivatives","BTCF0:USTF0",1753395555333,0.15117838,118560.0,118550.0,1.79846279]
["bitfinex-derivatives","BTCF0:USTF0",1753395556530,0.15217838,118560.0,118550.0,1.80246279]
["bitfinex-derivatives","BTCF0:USTF0",1753395556732,0.15217838,118560.0,118550.0,1.81111849]
["bitfinex-derivatives","BTCF0:USTF0",1753395557230,0.001,118560.0,118550.0,1.74036816]
["bitfinex-derivatives","BTCF0:USTF0",1753395557636,0.02384,118570.0,118560.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1753395557931,0.15031326,118570.0,118560.0,1.12582908]
["bitfinex-derivatives","BTCF0:USTF0",1753395559225,0.15131326,118570.0,118560.0,1.12882908]
["bitfinex-derivatives","BTCF0:USTF0",1753395560133,0.15231326,118570.0,118560.0,1.12982908]
["bitfinex-derivatives","BTCF0:USTF0",1753395561034,0.002,118570.0,118560.0,1.12982908]
["bitfinex-derivatives","BTCF0:USTF0",1753395561230,0.0562,118580.0,118570.0,0.2017348]
["bitfinex-derivatives","BTCF0:USTF0",1753395561536,0.15098813,118580.0,118570.0,1.44550437]
["bitfinex-derivatives","BTCF0:USTF0",1753395561928,0.18334813,118580.0,118570.0,1.44550437]
["bitfinex-derivatives","BTCF0:USTF0",1753395562233,0.23387813,118580.0,118570.0,1.44550437]
["bitfinex-derivatives","BTCF0:USTF0",1753395562431,0.41799873,118580.0,118570.0,0.86098437]
["bitfinex-derivatives","BTCF0:USTF0",1753395562634,0.41899873,118580.0,118570.0,1.44746437]
["bitfinex-derivatives","BTCF0:USTF0",1753395563634,0.41999873,118580.0,118570.0,1.44846437]
["bitfinex-derivatives","BTCF0:USTF0",1753395572644,0.25142813,118580.0,118570.0,1.44846437]
["bitfinex-derivatives","BTCF0:USTF0",1753395581250,0.2717351,118580.0,118570.0,1.44846437]
["bitfinex-derivatives","BTCF0:USTF0",1753395581743,0.25142813,118580.0,118570.0,1.44846437]
["bitfinex-derivatives","BTCF0:USTF0",1753395582148,0.27174121,118580.0,118570.0,1.44846437]
["bitfinex-derivatives","BTCF0:USTF0",1753395583753,0.12914813,118580.0,118570.0,1.44846437]
["bitfinex-derivatives","BTCF0:USTF0",1753395584054,0.09857,118610.0,118600.0,0.1685421]
["bitfinex-derivatives","BTCF0:USTF0",1753395584251,0.31118329,118610.0,118600.0,1.72799155]
["bitfinex-derivatives","BTCF0:USTF0",1753395584451,0.26998685,118610.0,118600.0,1.72799155]
["bitfinex-derivatives","BTCF0:USTF0",1753395586142,0.27098685,118610.0,118600.0,1.73099155]
["bitfinex-derivatives","BTCF0:USTF0",1753395586537,0.43951475,118610.0,118600.0,1.73099155]
["bitfinex-derivatives","BTCF0:USTF0",1753395586745,0.44051475,118610.0,118600.0,1.73699155]
["bitfinex-derivatives","BTCF0:USTF0",1753395587243,0.43951475,118610.0,118600.0,1.73099155]
["bitfinex-derivatives","BTCF0:USTF0",1753395587551,0.44051475,118610.0,118600.0,1.73199155]
["bitfinex-derivatives","BTCF0:USTF0",1753395588250,0.44051475,118610.0,118600.0,1.72899155]
["bitfinex-derivatives","BTCF0:USTF0",1753395591253,0.27198685,118610.0,118600.0,1.72899155]
["bitfinex-derivatives","BTCF0:USTF0",1753395597449,0.27195602,118610.0,118600.0,1.72899155]
["bitfinex-derivatives","BTCF0:USTF0",1753395597650,0.44048392,118610.0,118600.0,1.72899155]
["bitfinex-derivatives","BTCF0:USTF0",1753395599454,0.14962602,118610.0,118600.0,1.72899155]
["bitfinex-derivatives","BTCF0:USTF0",1753395599659,0.02376,118620.0,118610.0,0.2024479]
["bitfinex-derivatives","BTCF0:USTF0",1753395599957,0.05024,118630.0,118620.0,0.20125609]
["bitfinex-derivatives","BTCF0:USTF0",1753395599958,0.09857,118630.0,118620.0,0.20125609]
["bitfinex-derivatives","BTCF0:USTF0",1753395600155,0.09857,118630.0,118620.0,0.84369613]
["bitfinex-derivatives","BTCF0:USTF0",1753395600359,0.22427714,118630.0,118620.0,0.86820613]
["bitfinex-derivatives","BTCF0:USTF0",1753395600762,0.09857,118630.0,118620.0,0.86820613]
["bitfinex-derivatives","BTCF0:USTF0",1753395601351,0.09857,118630.0,118620.0,0.58656609]
["bitfinex-derivatives","BTCF0:USTF0",1753395601548,0.09857,118630.0,118620.0,0.86820613]
["bitfinex-derivatives","BTCF0:USTF0",1753395601956,0.12233,118630.0,118620.0,0.86820613]
["bitfinex-derivatives","BTCF0:USTF0",1753395602553,0.12333,118630.0,118620.0,0.86820613]
["bitfinex-derivatives","BTCF0:USTF0",1753395603271,0.12333,118630.0,118620.0,1.46700613]
["bitfinex-derivatives","BTCF0:USTF0",1753395603959,0.05124,118630.0,118620.0,1.46700613]
["bitfinex-derivatives","BTCF0:USTF0",1753395604154,0.03576,118630.0,118620.0,1.46700613]
["bitfinex-derivatives","BTCF0:USTF0",1753395604357,0.03676,118630.0,118620.0,1.46900613]
["bitfinex-derivatives","BTCF0:USTF0",1753395605258,0.03576,118630.0,118620.0,1.46900613]
["bitfinex-derivatives","BTCF0:USTF0",1753395605463,0.001,118630.0,118620.0,1.47000613]
["bitfinex-derivatives","BTCF0:USTF0",1753395606061,0.19030301,118640.0,118630.0,0.2089793]
["bitfinex-derivatives","BTCF0:USTF0",1753395606265,0.19030301,118640.0,118630.0,0.85141934]
["bitfinex-derivatives","BTCF0:USTF0",1753395606464,0.24825376,118640.0,118630.0,0.85141934]
["bitfinex-derivatives","BTCF0:USTF0",1753395606960,0.24825376,118640.0,118630.0,0.5697793]
["bitfinex-derivatives","BTCF0:USTF0",1753395607165,0.04530211,118650.0,118640.0,0.1929951]
["bitfinex-derivatives","BTCF0:USTF0",1753395607464,0.12233,118660.0,118650.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1753395607756,0.24853087,118660.0,118650.0,0.85139094]
["bitfinex-derivatives","BTCF0:USTF0",1753395607963,0.24853087,118660.0,118650.0,1.46611094]
["bitfinex-derivatives","BTCF0:USTF0",1753395608959,0.24953087,118660.0,118650.0,1.46711094]
["bitfinex-derivatives","BTCF0:USTF0",1753395610167,0.24953087,118660.0,118650.0,1.1864709]
["bitfinex-derivatives","BTCF0:USTF0",1753395610367,0.24953087,118660.0,118650.0,1.46811094]
["bitfinex-derivatives","BTCF0:USTF0",1753395611071,0.41798757,118660.0,118650.0,1.46811094]
["bitfinex-derivatives","BTCF0:USTF0",1753395611368,0.24953087,118660.0,118650.0,1.46811094]
["bitfinex-derivatives","BTCF0:USTF0",1753395611967,0.27211959,118660.0,118650.0,1.1864709]
["bitfinex-derivatives","BTCF0:USTF0",1753395612160,0.27211959,118660.0,118650.0,0.85339094]
["bitfinex-derivatives","BTCF0:USTF0",1753395612362,0.27211959,118660.0,118650.0,0.5717509]
["bitfinex-derivatives","BTCF0:USTF0",1753395612565,0.27211959,118660.0,118650.0,0.85339094]
["bitfinex-derivatives","BTCF0:USTF0",1753395614568,0.44057649,118660.0,118650.0,0.85339094]
["bitfinex-derivatives","BTCF0:USTF0",1753395615868,0.44057649,118660.0,118650.0,0.49259094]
["bitfinex-derivatives","BTCF0:USTF0",1753395616178,1.08301653,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395616368,1.25156853,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395617467,1.29687064,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395618081,1.0152306,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395618271,1.29687064,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395619177,1.25156853,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395621984,1.29688346,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395622386,1.25156853,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395622686,1.08301653,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395623186,1.31197135,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395623390,0.2503899,118630.0,118620.0,0.59056613]
["bitfinex-derivatives","BTCF0:USTF0",1753395623585,0.92552862,118630.0,118620.0,0.59056613]
["bitfinex-derivatives","BTCF0:USTF0",1753395623792,1.0519786,118630.0,118620.0,0.59056613]
["bitfinex-derivatives","BTCF0:USTF0",1753395623982,1.0519786,118630.0,118620.0,0.95136613]
["bitfinex-derivatives","BTCF0:USTF0",1753395624688,1.0519786,118630.0,118620.0,0.95436613]
["bitfinex-derivatives","BTCF0:USTF0",1753395624877,1.0529786,118630.0,118620.0,0.95436613]
["bitfinex-derivatives","BTCF0:USTF0",1753395625079,1.0539786,118630.0,118620.0,0.95836613]
["bitfinex-derivatives","BTCF0:USTF0",1753395627993,1.0539786,118630.0,118620.0,0.67672609]
["bitfinex-derivatives","BTCF0:USTF0",1753395628188,1.0539786,118630.0,118620.0,0.51331233]
["bitfinex-derivatives","BTCF0:USTF0",1753395628992,1.0539786,118630.0,118620.0,0.23167229]
["bitfinex-derivatives","BTCF0:USTF0",1753395629495,1.0539786,118630.0,118620.0,0.51331233]
["bitfinex-derivatives","BTCF0:USTF0",1753395630790,1.0539786,118630.0,118620.0,0.23167229]
["bitfinex-derivatives","BTCF0:USTF0",1753395630991,1.0539786,118630.0,118620.0,0.51331233]
["bitfinex-derivatives","BTCF0:USTF0",1753395635903,1.0539786,118630.0,118620.0,0.87411233]
["bitfinex-derivatives","BTCF0:USTF0",1753395638103,1.0539786,118630.0,118620.0,0.51331233]
["bitfinex-derivatives","BTCF0:USTF0",1753395644012,1.0539786,118630.0,118620.0,0.23167229]
["bitfinex-derivatives","BTCF0:USTF0",1753395644613,1.0539786,118630.0,118620.0,0.51331233]
["bitfinex-derivatives","BTCF0:USTF0",1753395648215,1.0529786,118630.0,118620.0,0.51031233]
["bitfinex-derivatives","BTCF0:USTF0",1753395648411,1.0539786,118630.0,118620.0,0.51131233]
["bitfinex-derivatives","BTCF0:USTF0",1753395648715,1.0529786,118630.0,118620.0,0.50731233]
["bitfinex-derivatives","BTCF0:USTF0",1753395648918,1.0539786,118630.0,118620.0,0.50931233]
["bitfinex-derivatives","BTCF0:USTF0",1753395655013,1.0539786,118630.0,118620.0,0.87011233]
["bitfinex-derivatives","BTCF0:USTF0",1753395655711,1.0539786,118630.0,118620.0,0.50931233]
["bitfinex-derivatives","BTCF0:USTF0",1753395655918,1.0539786,118630.0,118620.0,0.87011233]
["bitfinex-derivatives","BTCF0:USTF0",1753395656819,1.0502466,118630.0,118620.0,0.87011233]
["bitfinex-derivatives","BTCF0:USTF0",1753395657318,0.4390066,118630.0,118620.0,0.87011233]
["bitfinex-derivatives","BTCF0:USTF0",1753395657516,1.0416866,118630.0,118620.0,0.87011233]
["bitfinex-derivatives","BTCF0:USTF0",1753395663125,0.4390066,118630.0,118620.0,0.87011233]
["bitfinex-derivatives","BTCF0:USTF0",1753395663425,1.0408066,118630.0,118620.0,0.87011233]
["bitfinex-derivatives","BTCF0:USTF0",1753395665924,1.0408066,118630.0,118620.0,0.50931233]
["bitfinex-derivatives","BTCF0:USTF0",1753395666925,1.0408066,118630.0,118620.0,0.87011233]
["bitfinex-derivatives","BTCF0:USTF0",1753395667120,1.0408066,118630.0,118620.0,1.01062309]
["bitfinex-derivatives","BTCF0:USTF0",1753395667622,0.8723067,118630.0,118620.0,1.01062309]
["bitfinex-derivatives","BTCF0:USTF0",1753395667827,1.0408066,118630.0,118620.0,1.22169849]
["bitfinex-derivatives","BTCF0:USTF0",1753395668128,1.0408066,118630.0,118620.0,1.01062309]
["bitfinex-derivatives","BTCF0:USTF0",1753395668430,1.04185951,118630.0,118620.0,1.01062309]
["bitfinex-derivatives","BTCF0:USTF0",1753395669122,1.04185951,118630.0,118620.0,0.86988905]
["bitfinex-derivatives","BTCF0:USTF0",1753395674741,1.04185951,118630.0,118620.0,0.58847229]
["bitfinex-derivatives","BTCF0:USTF0",1753395674941,1.04185951,118630.0,118620.0,0.86988905]
["bitfinex-derivatives","BTCF0:USTF0",1753395675142,1.68407627,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395675342,1.68407627,118630.0,118620.0,0.1715141]
["bitfinex-derivatives","BTCF0:USTF0",1753395675535,1.68407627,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395677041,1.72941012,118630.0,118620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753395677247,0.2917641,118620.0,118610.0,0.1685275]
["bitfinex-derivatives","BTCF0:USTF0",1753395677439,0.95389049,118620.0,118610.0,0.1685275]
["bitfinex-derivatives","BTCF0:USTF0",1753395677636,0.79814923,118620.0,118610.0,0.1685275]
["bitfinex-derivatives","BTCF0:USTF0",1753395678444,0.80014923,118620.0,118610.0,0.1735275]
["bitfinex-derivatives","BTCF0:USTF0",1753395681246,0.84548308,118620.0,118610.0,0.1735275]
["bitfinex-derivatives","BTCF0:USTF0",1753395681644,0.84548308,118620.0,118590.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1753395681645,0.12325,118600.0,118590.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1753395681952,0.12325,118600.0,118590.0,0.48979346]
["bitfinex-derivatives","BTCF0:USTF0",1753395681953,1.03838493,118600.0,118590.0,0.48979346]
["bitfinex-derivatives","BTCF0:USTF0",1753395682749,1.03838493,118600.0,118590.0,0.49039346]
["bitfinex-derivatives","BTCF0:USTF0",1753395683049,1.03938493,118600.0,118590.0,0.49439346]
["bitfinex-derivatives","BTCF0:USTF0",1753395683450,1.04038493,118600.0,118590.0,0.49639346]
["bitfinex-derivatives","BTCF0:USTF0",1753395683750,0.43986493,118600.0,118590.0,0.49639346]
["bitfinex-derivatives","BTCF0:USTF0",1753395684050,1.04014493,118600.0,118590.0,0.49639346]
["bitfinex-derivatives","BTCF0:USTF0",1753395684551,1.04014493,118600.0,118590.0,0.49579346]
["bitfinex-derivatives","BTCF0:USTF0",1753395686950,1.04014493,118600.0,118590.0,0.2143767]
["bitfinex-derivatives","BTCF0:USTF0",1753395687153,1.40094493,118600.0,118590.0,0.49579346]
["bitfinex-derivatives","BTCF0:USTF0",1753395688246,1.40138718,118600.0,118590.0,0.49579346]
["bitfinex-derivatives","BTCF0:USTF0",1753395689855,1.04058718,118600.0,118590.0,0.49579346]
["bitfinex-derivatives","BTCF0:USTF0",1753395690553,1.40138718,118600.0,118590.0,0.2143767]
["bitfinex-derivatives","BTCF0:USTF0",1753395691057,1.40138718,118600.0,118590.0,0.49579346]
["bitfinex-derivatives","BTCF0:USTF0",1753395691754,1.40138718,118600.0,118590.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1753395691956,1.40138718,118600.0,118590.0,0.28741676]
["bitfinex-derivatives","BTCF0:USTF0",1753395692154,1.40138718,118600.0,118590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753395697258,1.68280394,118600.0,118590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753395697466,1.68280394,118600.0,118570.0,0.4456908]
["bitfinex-derivatives","BTCF0:USTF0",1753395697467,0.04857,118580.0,118570.0,0.97704726]
["bitfinex-derivatives","BTCF0:USTF0",1753395697665,0.8904609,118580.0,118570.0,0.61624726]
["bitfinex-derivatives","BTCF0:USTF0",1753395697964,1.01727882,118580.0,118570.0,0.61624726]
["bitfinex-derivatives","BTCF0:USTF0",1753395698261,1.01727882,118580.0,118570.0,0.61684726]
["bitfinex-derivatives","BTCF0:USTF0",1753395698760,1.01927882,118580.0,118570.0,0.62280726]
["bitfinex-derivatives","BTCF0:USTF0",1753395699964,1.02769558,118580.0,118570.0,0.62280726]
["bitfinex-derivatives","BTCF0:USTF0",1753395700163,1.09536093,118580.0,118570.0,0.62280726]
["bitfinex-derivatives","BTCF0:USTF0",1753395700763,1.02769558,118580.0,118570.0,0.62280726]
["bitfinex-derivatives","BTCF0:USTF0",1753395702864,1.02769558,118580.0,118570.0,0.58066176]
["bitfinex-derivatives","BTCF0:USTF0",1753395703167,1.04832479,118580.0,118570.0,0.58066176]
["bitfinex-derivatives","BTCF0:USTF0",1753395704067,1.04832479,118580.0,118570.0,0.299245]
["bitfinex-derivatives","BTCF0:USTF0",1753395704366,1.04832479,118580.0,118570.0,0.58066176]
["bitfinex-derivatives","BTCF0:USTF0",1753395705068,1.04832479,118580.0,118570.0,0.299245]
["bitfinex-derivatives","BTCF0:USTF0",1753395705271,1.11592209,118580.0,118570.0,0.58066176]
["bitfinex-derivatives","BTCF0:USTF0",1753395705972,1.75813885,118580.0,118570.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753395706363,1.47672209,118580.0,118570.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753395706571,1.47672209,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753395707269,1.89933349,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753395708577,1.68802779,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753395708777,1.89933349,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753395709078,1.47672209,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753395709277,1.75847841,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753395709977,1.47672209,118580.0,118570.0,0.1735851]
["bitfinex-derivatives","BTCF0:USTF0",1753395710173,1.47672209,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753395710479,1.47472209,118580.0,118570.0,0.1735851]
["bitfinex-derivatives","BTCF0:USTF0",1753395711071,0.87808209,118580.0,118570.0,0.1897151]
["bitfinex-derivatives","BTCF0:USTF0",1753395711277,1.47460209,118580.0,118570.0,0.49494142]
["bitfinex-derivatives","BTCF0:USTF0",1753395711481,1.47460209,118580.0,118570.0,0.2131851]
["bitfinex-derivatives","BTCF0:USTF0",1753395711679,1.47460209,118580.0,118570.0,0.49494142]
["bitfinex-derivatives","BTCF0:USTF0",1753395712480,0.87808209,118580.0,118570.0,0.49494142]
["bitfinex-derivatives","BTCF0:USTF0",1753395712670,1.11360209,118580.0,118570.0,0.49708142]
["bitfinex-derivatives","BTCF0:USTF0",1753395713376,1.11360209,118580.0,118570.0,0.49494142]
["bitfinex-derivatives","BTCF0:USTF0",1753395715583,1.11360209,118580.0,118570.0,0.2131851]
["bitfinex-derivatives","BTCF0:USTF0",1753395715773,1.11360209,118580.0,118570.0,0.49494142]
["bitfinex-derivatives","BTCF0:USTF0",1753395715972,1.11360209,118580.0,118570.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753395716174,1.75615841,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753395716376,1.80149226,118580.0,118570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753395717275,0.12087,118550.0,118540.0,0.89376102]
["bitfinex-derivatives","BTCF0:USTF0",1753395717474,0.90635271,118550.0,118540.0,0.93591792]
["bitfinex-derivatives","BTCF0:USTF0",1753395717681,1.0334765,118550.0,118540.0,0.93509792]
["bitfinex-derivatives","BTCF0:USTF0",1753395718189,1.0334765,118550.0,118540.0,0.93591792]
["bitfinex-derivatives","BTCF0:USTF0",1753395718386,1.0344765,118550.0,118540.0,0.94191792]
["bitfinex-derivatives","BTCF0:USTF0",1753395718584,1.0354765,118550.0,118540.0,0.94323792]
["bitfinex-derivatives","BTCF0:USTF0",1753395718881,1.0344765,118550.0,118540.0,0.93723792]
["bitfinex-derivatives","BTCF0:USTF0",1753395719087,1.0354765,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395719485,1.0354765,118550.0,118540.0,0.6594816]
["bitfinex-derivatives","BTCF0:USTF0",1753395719686,1.0354765,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395722691,0.844123,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395723787,0.247883,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395723985,0.843243,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395725195,0.843123,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395726287,1.0117365,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395726889,0.843123,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395727794,0.8432292,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395729190,0.2479892,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395729495,0.8274492,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395730494,0.8274492,118550.0,118540.0,1.53563792]
["bitfinex-derivatives","BTCF0:USTF0",1753395731197,0.2328892,118550.0,118540.0,1.53563792]
["bitfinex-derivatives","BTCF0:USTF0",1753395731791,0.2493492,118550.0,118540.0,1.53563792]
["bitfinex-derivatives","BTCF0:USTF0",1753395732292,0.2493492,118550.0,118540.0,1.54801027]
["bitfinex-derivatives","BTCF0:USTF0",1753395736799,0.2493492,118550.0,118540.0,1.53563792]
["bitfinex-derivatives","BTCF0:USTF0",1753395742605,0.2493492,118550.0,118540.0,1.54802429]
["bitfinex-derivatives","BTCF0:USTF0",1753395747806,0.4179627,118550.0,118540.0,1.54802429]
["bitfinex-derivatives","BTCF0:USTF0",1753395748803,0.4428327,118550.0,118540.0,0.67186797]
["bitfinex-derivatives","BTCF0:USTF0",1753395749010,0.4428327,118550.0,118540.0,0.94123792]
["bitfinex-derivatives","BTCF0:USTF0",1753395749603,0.4428327,118550.0,118540.0,0.93991792]
["bitfinex-derivatives","BTCF0:USTF0",1753395749796,0.4428327,118550.0,118540.0,0.93909792]
["bitfinex-derivatives","BTCF0:USTF0",1753395750508,0.4428327,118550.0,118540.0,0.93938792]
["bitfinex-derivatives","BTCF0:USTF0",1753395752911,0.4428327,118550.0,118540.0,0.93984792]
["bitfinex-derivatives","BTCF0:USTF0",1753395754212,0.4428327,118550.0,118540.0,0.6580916]
["bitfinex-derivatives","BTCF0:USTF0",1753395754415,0.4428327,118550.0,118540.0,0.57904792]
["bitfinex-derivatives","BTCF0:USTF0",1753395754602,1.08538902,118550.0,118540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753395754811,0.2684078,118540.0,118530.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1753395755108,1.67392118,118540.0,118530.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1753395755314,0.217892,118530.0,118520.0,0.2502469]
["bitfinex-derivatives","BTCF0:USTF0",1753395755516,0.31402741,118530.0,118520.0,0.53200322]
["bitfinex-derivatives","BTCF0:USTF0",1753395755716,0.44081906,118530.0,118520.0,0.2502469]
["bitfinex-derivatives","BTCF0:USTF0",1753395755911,0.44081906,118530.0,118520.0,0.53200322]
["bitfinex-derivatives","BTCF0:USTF0",1753395756809,0.44281906,118530.0,118520.0,0.53346322]
["bitfinex-derivatives","BTCF0:USTF0",1753395758318,0.44281906,118530.0,118520.0,0.2517069]
["bitfinex-derivatives","BTCF0:USTF0",1753395758506,0.44281906,118530.0,118520.0,0.53346322]
["bitfinex-derivatives","BTCF0:USTF0",1753395759321,0.44281906,118530.0,118520.0,0.2517069]
["bitfinex-derivatives","BTCF0:USTF0",1753395759522,0.44281906,118530.0,118520.0,0.53300322]
["bitfinex-derivatives","BTCF0:USTF0",1753395759920,0.45114969,118530.0,118520.0,0.53300322]
["bitfinex-derivatives","BTCF0:USTF0",1753395760117,0.44281906,118530.0,118520.0,0.53300322]
["bitfinex-derivatives","BTCF0:USTF0",1753395761124,0.45148521,118530.0,118520.0,0.53300322]
["bitfinex-derivatives","BTCF0:USTF0",1753395765128,0.45145935,118530.0,118520.0,0.53300322]
["bitfinex-derivatives","BTCF0:USTF0",1753395765420,0.45145935,118530.0,118520.0,0.2512469]
["bitfinex-derivatives","BTCF0:USTF0",1753395765626,0.45145935,118530.0,118520.0,0.53300322]
["bitfinex-derivatives","BTCF0:USTF0",1753395768422,1.04209935,118530.0,118520.0,0.53300322]
["bitfinex-derivatives","BTCF0:USTF0",1753395768624,0.8399212,118530.0,118520.0,1.17555954]
["bitfinex-derivatives","BTCF0:USTF0",1753395768815,0.1495012,118530.0,118520.0,1.17555954]
["bitfinex-derivatives","BTCF0:USTF0",1753395772120,0.12879165,118530.0,118520.0,1.17555954]
["bitfinex-derivatives","BTCF0:USTF0",1753395772329,0.14950388,118530.0,118520.0,1.17555954]
["bitfinex-derivatives","BTCF0:USTF0",1753395773331,0.12879165,118530.0,118520.0,1.17555954]
["bitfinex-derivatives","BTCF0:USTF0",1753395777031,0.03168,118550.0,118540.0,0.1845777]
["bitfinex-derivatives","BTCF0:USTF0",1753395777231,0.05240503,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395777431,0.17846457,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395778029,0.34707807,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395778223,0.34807807,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395778627,0.14778457,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395779033,0.15278457,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395780027,0.15278457,118550.0,118540.0,1.5209377]
["bitfinex-derivatives","BTCF0:USTF0",1753395780224,0.38015807,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395780425,0.41912807,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395780732,0.44310807,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395783730,0.42238304,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395783935,0.41944593,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395786335,0.44342593,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395790539,0.41944593,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395791542,0.39840304,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395792245,0.41943788,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395794253,0.23439438,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395794553,0.35504788,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395794851,0.32170788,118550.0,118540.0,1.81133679]
["bitfinex-derivatives","BTCF0:USTF0",1753395795046,0.15309438,118550.0,118540.0,1.81133679]
["bitfinex-derivatives","BTCF0:USTF0",1753395796052,0.32170788,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395797555,0.40066788,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395798856,0.41660788,118550.0,118540.0,1.80269402]
["bitfinex-derivatives","BTCF0:USTF0",1753395799551,0.41660788,118550.0,118540.0,1.21209402]
["bitfinex-derivatives","BTCF0:USTF0",1753395799757,0.41660788,118550.0,118540.0,1.80237402]
["bitfinex-derivatives","BTCF0:USTF0",1753395802754,0.41660788,118550.0,118540.0,1.21209402]
["bitfinex-derivatives","BTCF0:USTF0",1753395802948,0.41660788,118550.0,118540.0,1.80233402]
["bitfinex-derivatives","BTCF0:USTF0",1753395803750,0.41660788,118550.0,118540.0,1.21209402]
["bitfinex-derivatives","BTCF0:USTF0",1753395803940,0.44122788,118550.0,118540.0,0.5695377]
["bitfinex-derivatives","BTCF0:USTF0",1753395804145,1.0837842,118550.0,118540.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1753395804452,1.6739842,118550.0,118540.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1753395804954,1.39222788,118550.0,118540.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1753395807761,1.39222788,118550.0,118540.0,0.2087378]
["bitfinex-derivatives","BTCF0:USTF0",1753395808250,1.39228284,118550.0,118540.0,0.2087378]
["bitfinex-derivatives","BTCF0:USTF0",1753395810058,1.39228284,118550.0,118540.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1753395812462,1.39228284,118550.0,118540.0,0.2087377]
["bitfinex-derivatives","BTCF0:USTF0",1753395814956,1.39228284,118550.0,118540.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1753395816162,0.80208284,118550.0,118540.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1753395816365,1.39216284,118550.0,118540.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1753395816554,1.39216284,118550.0,118540.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753395816967,1.67391916,118550.0,118540.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753395817271,1.67391916,118550.0,118530.0,0.57293192]
["bitfinex-derivatives","BTCF0:USTF0",1753395817272,0.2164677,118540.0,118530.0,0.57293192]
["bitfinex-derivatives","BTCF0:USTF0",1753395817459,0.3092375,118540.0,118530.0,0.2911756]
["bitfinex-derivatives","BTCF0:USTF0",1753395817650,0.43600033,118540.0,118530.0,0.2911756]
["bitfinex-derivatives","BTCF0:USTF0",1753395818865,0.44000033,118540.0,118530.0,0.2911756]
["bitfinex-derivatives","BTCF0:USTF0",1753395819462,0.44100033,118540.0,118530.0,0.2911756]
["bitfinex-derivatives","BTCF0:USTF0",1753395826667,0.44100033,118540.0,118530.0,0.57293192]
["bitfinex-derivatives","BTCF0:USTF0",1753395828566,0.44100033,118540.0,118530.0,0.2911756]
["bitfinex-derivatives","BTCF0:USTF0",1753395829174,0.65240895,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395830774,0.44100033,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395830973,1.03088033,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395832777,1.24228895,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395834074,1.03088033,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395836875,1.24228895,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395837174,1.03088033,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395839670,1.03088033,118540.0,118530.0,0.2911756]
["bitfinex-derivatives","BTCF0:USTF0",1753395840074,1.24228895,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395840576,1.22119915,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395840777,1.24234373,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395842579,1.03093511,118540.0,118530.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1753395842872,1.03093511,118540.0,118530.0,0.2911756]
["bitfinex-derivatives","BTCF0:USTF0",1753395843079,1.45343235,118540.0,118530.0,0.168642]
["bitfinex-derivatives","BTCF0:USTF0",1753395843278,1.24202373,118540.0,118530.0,0.38005062]
["bitfinex-derivatives","BTCF0:USTF0",1753395844081,1.24202373,118540.0,118530.0,0.40278062]
["bitfinex-derivatives","BTCF0:USTF0",1753395845080,1.03061511,118540.0,118530.0,0.40278062]
["bitfinex-derivatives","BTCF0:USTF0",1753395845274,1.24202373,118540.0,118530.0,0.40278062]
["bitfinex-derivatives","BTCF0:USTF0",1753395845471,1.81423235,118540.0,118530.0,0.23413862]
["bitfinex-derivatives","BTCF0:USTF0",1753395845672,1.81423235,118540.0,118530.0,0.21140862]
["bitfinex-derivatives","BTCF0:USTF0",1753395845869,1.64560465,118540.0,118520.0,0.44494642]
["bitfinex-derivatives","BTCF0:USTF0",1753395846078,0.86224062,118530.0,118520.0,0.24955862]
["bitfinex-derivatives","BTCF0:USTF0",1753395846274,0.8833852,118530.0,118520.0,0.24955862]
["bitfinex-derivatives","BTCF0:USTF0",1753395846479,1.01066047,118530.0,118520.0,0.41821482]
["bitfinex-derivatives","BTCF0:USTF0",1753395848583,0.79925185,118530.0,118520.0,0.4368442]
["bitfinex-derivatives","BTCF0:USTF0",1753395848790,0.02114458,118530.0,118520.0,2.2154873]
["bitfinex-derivatives","BTCF0:USTF0",1753395848977,0.02214458,118530.0,118520.0,2.3842313]
["bitfinex-derivatives","BTCF0:USTF0",1753395849186,0.02214458,118530.0,118520.0,1.67923988]
["bitfinex-derivatives","BTCF0:USTF0",1753395849978,0.004,118540.0,118530.0,0.1849019]
["bitfinex-derivatives","BTCF0:USTF0",1753395850180,0.004,118540.0,118530.0,0.85091205]
["bitfinex-derivatives","BTCF0:USTF0",1753395850379,0.004,118540.0,118530.0,1.47063205]
["bitfinex-derivatives","BTCF0:USTF0",1753395850581,0.04533385,118550.0,118540.0,0.1848877]
["bitfinex-derivatives","BTCF0:USTF0",1753395850884,0.73955,118560.0,118550.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1753395851182,0.86619363,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395852189,0.86719363,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395852685,0.86655363,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395853489,1.03515283,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395853987,1.04115283,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395855290,1.04115283,118560.0,118550.0,0.5691535]
["bitfinex-derivatives","BTCF0:USTF0",1753395855591,1.04115283,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395859985,1.03855283,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395861578,0.86891363,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395861779,0.16591363,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395861978,0.18663665,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395862179,0.27441665,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395862887,0.27441665,118560.0,118550.0,1.46636365]
["bitfinex-derivatives","BTCF0:USTF0",1753395865089,0.18663665,118560.0,118550.0,1.46636365]
["bitfinex-derivatives","BTCF0:USTF0",1753395866191,0.22079665,118560.0,118550.0,1.46636365]
["bitfinex-derivatives","BTCF0:USTF0",1753395867494,0.25898665,118560.0,118550.0,1.46636365]
["bitfinex-derivatives","BTCF0:USTF0",1753395867682,0.44301595,118560.0,118550.0,1.46636365]
["bitfinex-derivatives","BTCF0:USTF0",1753395867883,0.44301595,118560.0,118550.0,1.46452365]
["bitfinex-derivatives","BTCF0:USTF0",1753395869291,0.42229293,118560.0,118550.0,1.46452365]
["bitfinex-derivatives","BTCF0:USTF0",1753395869793,0.42229293,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395875099,0.44021686,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395877592,0.44021686,118560.0,118550.0,0.5691535]
["bitfinex-derivatives","BTCF0:USTF0",1753395877794,0.44021686,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395880092,0.44021686,118560.0,118550.0,0.89628745]
["bitfinex-derivatives","BTCF0:USTF0",1753395880697,0.72199363,118560.0,118550.0,0.5691535]
["bitfinex-derivatives","BTCF0:USTF0",1753395880996,0.44026348,118560.0,118550.0,0.5691535]
["bitfinex-derivatives","BTCF0:USTF0",1753395881202,0.44026348,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395881395,0.44026348,118560.0,118550.0,0.5691535]
["bitfinex-derivatives","BTCF0:USTF0",1753395881597,0.44026348,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395887497,0.44026348,118560.0,118550.0,0.5691535]
["bitfinex-derivatives","BTCF0:USTF0",1753395887703,0.44026348,118560.0,118550.0,0.85088365]
["bitfinex-derivatives","BTCF0:USTF0",1753395893095,0.44026348,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395895409,0.44026348,118560.0,118550.0,0.41967881]
["bitfinex-derivatives","BTCF0:USTF0",1753395895710,0.44026348,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395899213,1.04566348,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395900416,1.25698879,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395906627,1.04566348,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395906829,1.25698879,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395909128,1.04566348,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395909326,1.25698879,118560.0,118550.0,0.5691535]
["bitfinex-derivatives","BTCF0:USTF0",1753395909827,1.25698879,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395910928,1.25698879,118560.0,118550.0,0.5691535]
["bitfinex-derivatives","BTCF0:USTF0",1753395911133,1.25698879,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395914038,0.65158879,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395914244,1.25226879,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395917443,0.65158879,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395917642,1.25186879,118560.0,118550.0,0.78047881]
["bitfinex-derivatives","BTCF0:USTF0",1753395918237,1.4631941,118560.0,118550.0,0.39619941]
["bitfinex-derivatives","BTCF0:USTF0",1753395918940,1.25186879,118560.0,118550.0,0.39619941]
["bitfinex-derivatives","BTCF0:USTF0",1753395920943,1.25186879,118560.0,118550.0,0.1848741]
["bitfinex-derivatives","BTCF0:USTF0",1753395921136,1.4631941,118560.0,118550.0,0.39619941]
["bitfinex-derivatives","BTCF0:USTF0",1753395922639,1.4631941,118560.0,118550.0,0.41952941]
["bitfinex-derivatives","BTCF0:USTF0",1753395922943,1.25186879,118560.0,118550.0,0.41952941]
["bitfinex-derivatives","BTCF0:USTF0",1753395929143,0.44026348,118560.0,118550.0,0.41952941]
["bitfinex-derivatives","BTCF0:USTF0",1753395929354,1.24886879,118560.0,118550.0,0.41952941]
["bitfinex-derivatives","BTCF0:USTF0",1753395929651,1.03754348,118560.0,118550.0,0.41952941]
["bitfinex-derivatives","BTCF0:USTF0",1753395929839,1.03754348,118560.0,118550.0,0.78032941]
["bitfinex-derivatives","BTCF0:USTF0",1753395932151,0.44026348,118560.0,118550.0,0.99165472]
["bitfinex-derivatives","BTCF0:USTF0",1753395932355,1.03718348,118560.0,118550.0,0.78032941]
["bitfinex-derivatives","BTCF0:USTF0",1753395934149,0.44026348,118560.0,118550.0,0.78032941]
["bitfinex-derivatives","BTCF0:USTF0",1753395934348,1.03710348,118560.0,118550.0,0.78032941]
["bitfinex-derivatives","BTCF0:USTF0",1753395934651,1.24842879,118560.0,118550.0,0.78032941]
["bitfinex-derivatives","BTCF0:USTF0",1753395934852,1.03710348,118560.0,118550.0,0.78032941]
["bitfinex-derivatives","BTCF0:USTF0",1753395935350,1.03710348,118560.0,118550.0,0.5690041]
["bitfinex-derivatives","BTCF0:USTF0",1753395935556,1.03710348,118560.0,118550.0,0.78032941]
["bitfinex-derivatives","BTCF0:USTF0",1753395936564,1.24842879,118560.0,118550.0,0.61171531]
["bitfinex-derivatives","BTCF0:USTF0",1753395936750,1.24842879,118560.0,118540.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1753395936751,0.2880547,118550.0,118540.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1753395936951,0.2158889,118540.0,118530.0,0.84125366]
["bitfinex-derivatives","BTCF0:USTF0",1753395937150,0.51736476,118540.0,118530.0,1.43729366]
["bitfinex-derivatives","BTCF0:USTF0",1753395937346,0.64323509,118540.0,118530.0,1.43729366]
["bitfinex-derivatives","BTCF0:USTF0",1753395938756,0.64423509,118540.0,118530.0,1.43729366]
["bitfinex-derivatives","BTCF0:USTF0",1753395939158,0.43690978,118540.0,118530.0,1.43729366]
["bitfinex-derivatives","BTCF0:USTF0",1753395939459,0.64823509,118540.0,118530.0,1.22596835]
["bitfinex-derivatives","BTCF0:USTF0",1753395939647,0.64823509,118540.0,118530.0,1.43729366]
["bitfinex-derivatives","BTCF0:USTF0",1753395939847,0.64823509,118540.0,118530.0,1.07649366]
["bitfinex-derivatives","BTCF0:USTF0",1753395940357,0.64823509,118540.0,118530.0,0.48045366]
["bitfinex-derivatives","BTCF0:USTF0",1753395940558,0.64823509,118540.0,118530.0,1.07593366]
["bitfinex-derivatives","BTCF0:USTF0",1753395941253,1.24367509,118540.0,118530.0,0.48045366]
["bitfinex-derivatives","BTCF0:USTF0",1753395941454,0.2149331,118530.0,118520.0,0.52848898]
["bitfinex-derivatives","BTCF0:USTF0",1753395941757,0.63927146,118530.0,118520.0,0.56304159]
["bitfinex-derivatives","BTCF0:USTF0",1753395942356,0.42794615,118530.0,118520.0,0.7743669]
["bitfinex-derivatives","BTCF0:USTF0",1753395942556,0.63927146,118530.0,118520.0,0.56304159]
["bitfinex-derivatives","BTCF0:USTF0",1753395942954,0.63927146,118530.0,118520.0,0.7743669]
["bitfinex-derivatives","BTCF0:USTF0",1753395943154,0.42994615,118530.0,118520.0,0.63363933]
["bitfinex-derivatives","BTCF0:USTF0",1753395943856,0.43094615,118530.0,118520.0,0.63363933]
["bitfinex-derivatives","BTCF0:USTF0",1753395945161,1.02566615,118530.0,118520.0,0.35171628]
["bitfinex-derivatives","BTCF0:USTF0",1753395945356,1.02566615,118530.0,118520.0,0.63363933]
["bitfinex-derivatives","BTCF0:USTF0",1753395947064,0.43094615,118530.0,118520.0,0.63363933]
["bitfinex-derivatives","BTCF0:USTF0",1753395947562,0.43094615,118530.0,118520.0,1.22775933]
["bitfinex-derivatives","BTCF0:USTF0",1753395948464,0.43094615,118530.0,118520.0,0.63363933]
["bitfinex-derivatives","BTCF0:USTF0",1753395948763,0.43094615,118530.0,118520.0,1.22771933]
["bitfinex-derivatives","BTCF0:USTF0",1753395949263,1.0736692,118530.0,118520.0,0.01862938]
["bitfinex-derivatives","BTCF0:USTF0",1753395950860,1.0746692,118530.0,118520.0,0.01862938]
["bitfinex-derivatives","BTCF0:USTF0",1753395951765,1.08299034,118530.0,118520.0,0.01862938]
["bitfinex-derivatives","BTCF0:USTF0",1753395952269,1.08699034,118530.0,118520.0,0.01862938]
["bitfinex-derivatives","BTCF0:USTF0",1753395952568,1.08999034,118530.0,118520.0,0.01862938]
["bitfinex-derivatives","BTCF0:USTF0",1753395952768,1.08199034,118530.0,118520.0,0.01862938]
["bitfinex-derivatives","BTCF0:USTF0",1753395953064,1.09099034,118530.0,118520.0,0.01862938]
["bitfinex-derivatives","BTCF0:USTF0",1753395953659,1.09099034,118530.0,118520.0,0.18728668]
["bitfinex-derivatives","BTCF0:USTF0",1753395954567,1.40286729,118530.0,118520.0,0.18728668]
["bitfinex-derivatives","BTCF0:USTF0",1753395954764,0.80906729,118530.0,118520.0,0.18728668]
["bitfinex-derivatives","BTCF0:USTF0",1753395954964,0.22476305,118530.0,118520.0,1.14987278]
["bitfinex-derivatives","BTCF0:USTF0",1753395955163,0.02997055,118530.0,118520.0,1.74367278]
["bitfinex-derivatives","BTCF0:USTF0",1753395955562,0.02997055,118530.0,118520.0,0.58602668]
["bitfinex-derivatives","BTCF0:USTF0",1753395955762,0.12924055,118530.0,118520.0,1.46246973]
["bitfinex-derivatives","BTCF0:USTF0",1753395956469,0.12424055,118530.0,118520.0,1.46246973]
["bitfinex-derivatives","BTCF0:USTF0",1753395956963,0.12024055,118530.0,118520.0,1.46246973]
["bitfinex-derivatives","BTCF0:USTF0",1753395957268,0.10727,118530.0,118520.0,1.46246973]
["bitfinex-derivatives","BTCF0:USTF0",1753395957969,0.06988,118530.0,118520.0,1.46246973]
["bitfinex-derivatives","BTCF0:USTF0",1753395958171,0.0363,118530.0,118520.0,1.46246973]
["bitfinex-derivatives","BTCF0:USTF0",1753395958367,0.01528,118530.0,118520.0,1.74439278]
["bitfinex-derivatives","BTCF0:USTF0",1753395958668,0.006,118530.0,118520.0,1.74439278]
["bitfinex-derivatives","BTCF0:USTF0",1753395959074,0.006,118530.0,118520.0,1.74539278]
["bitfinex-derivatives","BTCF0:USTF0",1753395959573,0.006,118530.0,118520.0,1.74639278]
["bitfinex-derivatives","BTCF0:USTF0",1753395960065,0.006,118530.0,118520.0,1.46446973]
["bitfinex-derivatives","BTCF0:USTF0",1753395962161,0.290153,118530.0,118520.0,0.22722668]
["bitfinex-derivatives","BTCF0:USTF0",1753395962373,0.41746603,118530.0,118520.0,0.22722668]
["bitfinex-derivatives","BTCF0:USTF0",1753395962573,1.03160995,118530.0,118520.0,0.22722668]
["bitfinex-derivatives","BTCF0:USTF0",1753395963667,0.43780995,118530.0,118520.0,0.22722668]
["bitfinex-derivatives","BTCF0:USTF0",1753395963868,1.03160995,118530.0,118520.0,0.22722668]
["bitfinex-derivatives","BTCF0:USTF0",1753395966868,1.39240995,118530.0,118520.0,0.22722668]
["bitfinex-derivatives","BTCF0:USTF0",1753395967363,1.313533,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395967566,1.674333,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395970582,2.093077,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395970780,2.13841085,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753395970974,0.2166014,118510.0,118500.0,3.2530176]
["bitfinex-derivatives","BTCF0:USTF0",1753395971180,0.90204532,118510.0,118500.0,3.2530176]
["bitfinex-derivatives","BTCF0:USTF0",1753395971384,1.02899058,118510.0,118500.0,3.2530176]
["bitfinex-derivatives","BTCF0:USTF0",1753395971978,1.02999058,118510.0,118500.0,3.53594065]
["bitfinex-derivatives","BTCF0:USTF0",1753395972380,1.02999058,118510.0,118500.0,3.45159805]
["bitfinex-derivatives","BTCF0:USTF0",1753395972681,1.03199058,118510.0,118500.0,3.45159805]
["bitfinex-derivatives","BTCF0:USTF0",1753395972982,1.03199058,118510.0,118500.0,3.169675]
["bitfinex-derivatives","BTCF0:USTF0",1753395973282,1.67471363,118510.0,118500.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1753395973584,0.43719058,118510.0,118500.0,4.42820865]
["bitfinex-derivatives","BTCF0:USTF0",1753395973786,0.26951918,118510.0,118500.0,4.42820865]
["bitfinex-derivatives","BTCF0:USTF0",1753395974174,0.27051918,118510.0,118500.0,4.42820865]
["bitfinex-derivatives","BTCF0:USTF0",1753395975781,0.43919058,118510.0,118500.0,4.42820865]
["bitfinex-derivatives","BTCF0:USTF0",1753395976382,0.43919058,118510.0,118500.0,3.5294856]
["bitfinex-derivatives","BTCF0:USTF0",1753395976584,0.27051918,118510.0,118500.0,3.5524856]
["bitfinex-derivatives","BTCF0:USTF0",1753395976778,0.43919058,118510.0,118500.0,3.83440865]
["bitfinex-derivatives","BTCF0:USTF0",1753395979483,0.43919058,118510.0,118500.0,3.5294856]
["bitfinex-derivatives","BTCF0:USTF0",1753395979683,0.43919058,118510.0,118500.0,3.5524856]
["bitfinex-derivatives","BTCF0:USTF0",1753395979885,0.43919058,118510.0,118500.0,3.83440865]
["bitfinex-derivatives","BTCF0:USTF0",1753395980085,0.43919058,118510.0,118500.0,3.5524856]
["bitfinex-derivatives","BTCF0:USTF0",1753395982188,0.43919058,118510.0,118500.0,3.83440865]
["bitfinex-derivatives","BTCF0:USTF0",1753395982384,1.31495363,118510.0,118500.0,3.1686856]
["bitfinex-derivatives","BTCF0:USTF0",1753395983683,1.03303058,118510.0,118500.0,3.1686856]
["bitfinex-derivatives","BTCF0:USTF0",1753395985092,1.03303058,118510.0,118500.0,3.45060865]
["bitfinex-derivatives","BTCF0:USTF0",1753395985894,1.03303058,118510.0,118500.0,3.1686856]
["bitfinex-derivatives","BTCF0:USTF0",1753395987395,1.04140875,118510.0,118500.0,3.1686856]
["bitfinex-derivatives","BTCF0:USTF0",1753395988287,1.04140875,118510.0,118500.0,3.45060865]
["bitfinex-derivatives","BTCF0:USTF0",1753395989697,0.44756875,118510.0,118500.0,3.45060865]
["bitfinex-derivatives","BTCF0:USTF0",1753395989895,1.04136875,118510.0,118500.0,3.45060865]
["bitfinex-derivatives","BTCF0:USTF0",1753395991200,1.04136875,118510.0,118500.0,3.47360865]
["bitfinex-derivatives","BTCF0:USTF0",1753395997001,1.04036875,118510.0,118500.0,3.47360865]
["bitfinex-derivatives","BTCF0:USTF0",1753395997299,1.04136875,118510.0,118500.0,3.47360865]
["bitfinex-derivatives","BTCF0:USTF0",1753395998698,1.03836875,118510.0,118500.0,3.47360865]
["bitfinex-derivatives","BTCF0:USTF0",1753395998891,1.04536875,118510.0,118500.0,3.30492305]
["bitfinex-derivatives","BTCF0:USTF0",1753395999200,1.04536875,118510.0,118500.0,3.47360865]
["bitfinex-derivatives","BTCF0:USTF0",1753395999991,1.04536875,118510.0,118500.0,3.1916856]
["bitfinex-derivatives","BTCF0:USTF0",1753396000196,1.04536875,118510.0,118500.0,3.47360865]
["bitfinex-derivatives","BTCF0:USTF0",1753396000399,1.04536875,118510.0,118500.0,3.1916856]
["bitfinex-derivatives","BTCF0:USTF0",1753396007406,1.03570875,118510.0,118500.0,3.1916856]
["bitfinex-derivatives","BTCF0:USTF0",1753396010714,0.92585875,118510.0,118500.0,3.83440865]
["bitfinex-derivatives","BTCF0:USTF0",1753396010907,0.33233875,118510.0,118500.0,4.42792865]
["bitfinex-derivatives","BTCF0:USTF0",1753396013606,0.80264058,118510.0,118500.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1753396013908,1.12989748,118510.0,118500.0,3.023]
["bitfinex-derivatives","BTCF0:USTF0",1753396016015,1.12989748,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396017509,1.13818661,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396020913,1.13818661,118510.0,118500.0,2.11487]
["bitfinex-derivatives","BTCF0:USTF0",1753396022806,1.13818661,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396023210,1.13818661,118510.0,118500.0,2.11487]
["bitfinex-derivatives","BTCF0:USTF0",1753396026713,0.69304971,118510.0,118500.0,2.11487]
["bitfinex-derivatives","BTCF0:USTF0",1753396027022,0.73838356,118510.0,118500.0,2.56547855]
["bitfinex-derivatives","BTCF0:USTF0",1753396027213,0.68476058,118510.0,118500.0,2.2835555]
["bitfinex-derivatives","BTCF0:USTF0",1753396027414,0.73009443,118510.0,118500.0,2.56547855]
["bitfinex-derivatives","BTCF0:USTF0",1753396027621,0.73009423,118510.0,118500.0,2.56547855]
["bitfinex-derivatives","BTCF0:USTF0",1753396027823,1.29116038,118510.0,118500.0,2.56547855]
["bitfinex-derivatives","BTCF0:USTF0",1753396028118,0.76168918,118510.0,118500.0,2.6443555]
["bitfinex-derivatives","BTCF0:USTF0",1753396028317,0.76168918,118510.0,118500.0,2.92627855]
["bitfinex-derivatives","BTCF0:USTF0",1753396028516,0.20062303,118510.0,118500.0,3.53251855]
["bitfinex-derivatives","BTCF0:USTF0",1753396029318,0.20062303,118510.0,118500.0,3.53587855]
["bitfinex-derivatives","BTCF0:USTF0",1753396029521,0.15528918,118510.0,118500.0,3.53587855]
["bitfinex-derivatives","BTCF0:USTF0",1753396030025,0.32396028,118510.0,118500.0,3.53587855]
["bitfinex-derivatives","BTCF0:USTF0",1753396031124,0.15528918,118510.0,118500.0,3.53587855]
["bitfinex-derivatives","BTCF0:USTF0",1753396032119,0.60588373,118510.0,118500.0,2.6477155]
["bitfinex-derivatives","BTCF0:USTF0",1753396032423,0.67296373,118510.0,118500.0,3.2529555]
["bitfinex-derivatives","BTCF0:USTF0",1753396032623,0.71308373,118510.0,118500.0,3.2529555]
["bitfinex-derivatives","BTCF0:USTF0",1753396034130,0.71308373,118510.0,118500.0,2.6477155]
["bitfinex-derivatives","BTCF0:USTF0",1753396034323,0.67243373,118510.0,118500.0,2.6477155]
["bitfinex-derivatives","BTCF0:USTF0",1753396034521,0.15528918,118510.0,118500.0,2.92963855]
["bitfinex-derivatives","BTCF0:USTF0",1753396035528,0.11271918,118510.0,118500.0,3.53403855]
["bitfinex-derivatives","BTCF0:USTF0",1753396036319,0.11271918,118510.0,118500.0,3.54722458]
["bitfinex-derivatives","BTCF0:USTF0",1753396036518,0.11271918,118510.0,118500.0,3.53403855]
["bitfinex-derivatives","BTCF0:USTF0",1753396040030,0.28139068,118510.0,118500.0,3.53403855]
["bitfinex-derivatives","BTCF0:USTF0",1753396041230,0.11271918,118510.0,118500.0,3.53403855]
["bitfinex-derivatives","BTCF0:USTF0",1753396041929,0.58657373,118510.0,118500.0,2.47903]
["bitfinex-derivatives","BTCF0:USTF0",1753396042124,0.58657373,118510.0,118500.0,3.2503157]
["bitfinex-derivatives","BTCF0:USTF0",1753396042731,0.30465068,118510.0,118500.0,3.2503157]
["bitfinex-derivatives","BTCF0:USTF0",1753396043228,0.66545068,118510.0,118500.0,2.72083]
["bitfinex-derivatives","BTCF0:USTF0",1753396043418,0.30465068,118510.0,118500.0,2.8895156]
["bitfinex-derivatives","BTCF0:USTF0",1753396043621,0.68200068,118510.0,118500.0,2.2869156]
["bitfinex-derivatives","BTCF0:USTF0",1753396043822,0.76594068,118510.0,118500.0,2.2869156]
["bitfinex-derivatives","BTCF0:USTF0",1753396044424,0.40514068,118510.0,118500.0,2.2869156]
["bitfinex-derivatives","BTCF0:USTF0",1753396044631,0.76594068,118510.0,118500.0,2.2869156]
["bitfinex-derivatives","BTCF0:USTF0",1753396045528,0.40514068,118510.0,118500.0,2.2869156]
["bitfinex-derivatives","BTCF0:USTF0",1753396045736,1.00762068,118510.0,118500.0,2.2869156]
["bitfinex-derivatives","BTCF0:USTF0",1753396049822,0.99023068,118510.0,118500.0,2.56883865]
["bitfinex-derivatives","BTCF0:USTF0",1753396051430,1.00934194,118510.0,118500.0,2.56883865]
["bitfinex-derivatives","BTCF0:USTF0",1753396051733,1.00934194,118510.0,118500.0,3.16975865]
["bitfinex-derivatives","BTCF0:USTF0",1753396052930,1.00934194,118510.0,118500.0,2.58202607]
["bitfinex-derivatives","BTCF0:USTF0",1753396053135,1.02673194,118510.0,118500.0,2.90018302]
["bitfinex-derivatives","BTCF0:USTF0",1753396054636,1.02673194,118510.0,118500.0,2.30010302]
["bitfinex-derivatives","BTCF0:USTF0",1753396054836,1.02673194,118510.0,118500.0,2.10854742]
["bitfinex-derivatives","BTCF0:USTF0",1753396055232,1.30865499,118510.0,118500.0,2.27723352]
["bitfinex-derivatives","BTCF0:USTF0",1753396056035,1.02673194,118510.0,118500.0,2.27723352]
["bitfinex-derivatives","BTCF0:USTF0",1753396057935,1.66945499,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396058638,1.71478884,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396061742,1.71478884,118510.0,118500.0,2.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753396065247,1.66945499,118510.0,118500.0,2.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753396065843,1.71478884,118510.0,118500.0,2.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753396066444,1.66945499,118510.0,118500.0,2.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753396066833,1.06697499,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396067038,1.66433499,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396067238,1.70966884,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396067949,1.11230884,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396068141,1.70946884,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396069148,1.70898884,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396080355,1.70898884,118510.0,118500.0,2.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753396080553,1.70898884,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396081146,1.70898884,118510.0,118500.0,2.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753396084156,1.66365499,118510.0,118500.0,2.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753396086559,1.66365499,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396087257,1.72405781,118510.0,118500.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1753396087557,1.72405781,118510.0,118500.0,2.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753396090155,2.19873066,118510.0,118500.0,1.79573047]
["bitfinex-derivatives","BTCF0:USTF0",1753396090347,1.91680761,118510.0,118500.0,0.79265916]
["bitfinex-derivatives","BTCF0:USTF0",1753396090552,1.91680761,118510.0,118500.0,0.61291276]
["bitfinex-derivatives","BTCF0:USTF0",1753396090750,1.91680761,118510.0,118500.0,0.41916316]
["bitfinex-derivatives","BTCF0:USTF0",1753396090950,1.91680761,118510.0,118500.0,0.30801896]
["bitfinex-derivatives","BTCF0:USTF0",1753396091255,2.26990158,118510.0,118500.0,0.02149296]
["bitfinex-derivatives","BTCF0:USTF0",1753396091455,2.26990158,118510.0,118500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753396091862,0.92681342,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396092054,1.36728684,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396092354,1.49318358,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396092861,1.49918358,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396093063,1.50018358,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396093260,1.14740758,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396093861,1.74180758,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396094458,1.14740758,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396094761,1.74180758,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396095262,1.14740758,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396095563,1.68124542,118500.0,118490.0,0.00736493]
["bitfinex-derivatives","BTCF0:USTF0",1753396096365,1.68124542,118500.0,118490.0,0.00337493]
["bitfinex-derivatives","BTCF0:USTF0",1753396096665,1.68124542,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396097468,1.72663366,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396100567,1.74180758,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396104267,1.68124542,118500.0,118490.0,0.00088493]
["bitfinex-derivatives","BTCF0:USTF0",1753396104472,0.57405162,118490.0,118480.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753396104672,0.95396288,118490.0,118480.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753396104871,1.08076655,118490.0,118480.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753396105073,1.14132871,118490.0,118480.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753396105666,1.14232871,118490.0,118480.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753396107177,1.40937979,118490.0,118480.0,0.007224]
["bitfinex-derivatives","BTCF0:USTF0",1753396107372,0.2165691,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396107580,1.54835138,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396107877,1.6751533,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396108576,1.6761533,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396108978,1.6781533,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396110272,3.1781533,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396111079,3.18641202,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396111775,2.543291,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396113279,2.82553202,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396114784,3.18633202,118470.0,118460.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1753396115583,3.18633202,118470.0,118460.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1753396116185,1.68633202,118470.0,118460.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1753396117686,1.68629202,118470.0,118460.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1753396118576,0.449011,118470.0,118460.0,0.1926134]
["bitfinex-derivatives","BTCF0:USTF0",1753396118781,0.95107228,118470.0,118460.0,0.47485442]
["bitfinex-derivatives","BTCF0:USTF0",1753396119289,1.01822228,118470.0,118460.0,0.1926134]
["bitfinex-derivatives","BTCF0:USTF0",1753396119489,1.04448228,118470.0,118460.0,0.1926134]
["bitfinex-derivatives","BTCF0:USTF0",1753396121893,1.04440228,118470.0,118460.0,0.1926134]
["bitfinex-derivatives","BTCF0:USTF0",1753396125895,0.45024228,118470.0,118460.0,0.1926134]
["bitfinex-derivatives","BTCF0:USTF0",1753396126087,1.04432228,118470.0,118460.0,0.1926134]
["bitfinex-derivatives","BTCF0:USTF0",1753396127494,1.04432228,118470.0,118460.0,0.5534134]
["bitfinex-derivatives","BTCF0:USTF0",1753396127896,0.76695318,118470.0,118460.0,0.83565442]
["bitfinex-derivatives","BTCF0:USTF0",1753396128095,0.93568248,118470.0,118460.0,1.00447842]
["bitfinex-derivatives","BTCF0:USTF0",1753396128298,0.93568248,118470.0,118460.0,0.83565442]
["bitfinex-derivatives","BTCF0:USTF0",1753396128593,0.93568248,118470.0,118460.0,1.00447842]
["bitfinex-derivatives","BTCF0:USTF0",1753396128790,0.14891318,118470.0,118460.0,1.00447842]
["bitfinex-derivatives","BTCF0:USTF0",1753396129194,0.31764248,118470.0,118460.0,1.00447842]
["bitfinex-derivatives","BTCF0:USTF0",1753396130798,0.31764248,118470.0,118460.0,1.01301122]
["bitfinex-derivatives","BTCF0:USTF0",1753396131004,0.34547248,118470.0,118460.0,1.01301122]
["bitfinex-derivatives","BTCF0:USTF0",1753396131300,0.34547248,118470.0,118460.0,1.00447842]
["bitfinex-derivatives","BTCF0:USTF0",1753396132104,0.17674318,118470.0,118460.0,1.00447842]
["bitfinex-derivatives","BTCF0:USTF0",1753396133605,0.17674318,118470.0,118460.0,0.83565442]
["bitfinex-derivatives","BTCF0:USTF0",1753396133806,0.17674318,118470.0,118460.0,1.00447842]
["bitfinex-derivatives","BTCF0:USTF0",1753396134109,0.17674318,118470.0,118460.0,1.01281604]
["bitfinex-derivatives","BTCF0:USTF0",1753396134609,0.17674318,118470.0,118460.0,0.84399204]
["bitfinex-derivatives","BTCF0:USTF0",1753396141107,0.17674318,118470.0,118460.0,0.98498426]
["bitfinex-derivatives","BTCF0:USTF0",1753396145506,0.17814087,118470.0,118460.0,0.98498426]
["bitfinex-derivatives","BTCF0:USTF0",1753396146306,0.15763192,118470.0,118460.0,0.98498426]
["bitfinex-derivatives","BTCF0:USTF0",1753396146506,0.17814044,118470.0,118460.0,0.98498426]
["bitfinex-derivatives","BTCF0:USTF0",1753396147917,0.17814044,118470.0,118460.0,0.97664664]
["bitfinex-derivatives","BTCF0:USTF0",1753396148208,0.17814044,118470.0,118460.0,0.97676301]
["bitfinex-derivatives","BTCF0:USTF0",1753396148613,0.17814044,118470.0,118460.0,0.55352977]
["bitfinex-derivatives","BTCF0:USTF0",1753396148910,0.17814044,118470.0,118460.0,0.97676301]
["bitfinex-derivatives","BTCF0:USTF0",1753396149315,0.17814044,118470.0,118460.0,0.98539652]
["bitfinex-derivatives","BTCF0:USTF0",1753396152213,0.17814044,118470.0,118460.0,0.97676301]
["bitfinex-derivatives","BTCF0:USTF0",1753396152912,0.17814044,118470.0,118460.0,0.98519439]
["bitfinex-derivatives","BTCF0:USTF0",1753396158020,0.15031044,118470.0,118460.0,0.98519439]
["bitfinex-derivatives","BTCF0:USTF0",1753396158421,0.17767044,118470.0,118460.0,0.98519439]
["bitfinex-derivatives","BTCF0:USTF0",1753396160515,0.17767044,118470.0,118460.0,0.56196115]
["bitfinex-derivatives","BTCF0:USTF0",1753396160720,0.17767044,118470.0,118460.0,0.98519439]
["bitfinex-derivatives","BTCF0:USTF0",1753396163516,0.11381,118500.0,118490.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1753396163721,0.11761193,118500.0,118490.0,0.2470405]
["bitfinex-derivatives","BTCF0:USTF0",1753396164021,0.12732909,118500.0,118490.0,1.03107374]
["bitfinex-derivatives","BTCF0:USTF0",1753396164622,0.15967909,118500.0,118490.0,1.03107374]
["bitfinex-derivatives","BTCF0:USTF0",1753396164922,0.16067909,118500.0,118490.0,0.81945712]
["bitfinex-derivatives","BTCF0:USTF0",1753396165123,0.18808909,118500.0,118490.0,0.81945712]
["bitfinex-derivatives","BTCF0:USTF0",1753396165424,0.21544909,118500.0,118490.0,0.81945712]
["bitfinex-derivatives","BTCF0:USTF0",1753396165930,0.23145909,118500.0,118490.0,0.81945712]
["bitfinex-derivatives","BTCF0:USTF0",1753396166122,0.27549909,118500.0,118490.0,0.81945712]
["bitfinex-derivatives","BTCF0:USTF0",1753396168022,0.13432909,118500.0,118490.0,1.03107374]
["bitfinex-derivatives","BTCF0:USTF0",1753396169227,0.13432909,118500.0,118490.0,0.88983871]
["bitfinex-derivatives","BTCF0:USTF0",1753396175428,0.15467204,118500.0,118490.0,0.88983871]
["bitfinex-derivatives","BTCF0:USTF0",1753396178132,0.18203204,118500.0,118490.0,0.88983871]
["bitfinex-derivatives","BTCF0:USTF0",1753396178329,0.15467204,118500.0,118490.0,0.88983871]
["bitfinex-derivatives","BTCF0:USTF0",1753396178530,0.13432909,118500.0,118490.0,0.88983871]
["bitfinex-derivatives","BTCF0:USTF0",1753396181028,0.21452372,118520.0,118510.0,0.1862821]
["bitfinex-derivatives","BTCF0:USTF0",1753396181335,0.21606874,118520.0,118510.0,1.48603031]
["bitfinex-derivatives","BTCF0:USTF0",1753396181534,0.19573781,118520.0,118510.0,1.48603031]
["bitfinex-derivatives","BTCF0:USTF0",1753396182035,0.25893781,118520.0,118510.0,1.48603031]
["bitfinex-derivatives","BTCF0:USTF0",1753396182335,0.21409409,118520.0,118510.0,1.84683031]
["bitfinex-derivatives","BTCF0:USTF0",1753396182928,0.15619409,118520.0,118510.0,1.85533419]
["bitfinex-derivatives","BTCF0:USTF0",1753396183129,0.16019409,118520.0,118510.0,1.85633419]
["bitfinex-derivatives","BTCF0:USTF0",1753396184433,0.16019409,118520.0,118510.0,1.84783031]
["bitfinex-derivatives","BTCF0:USTF0",1753396187144,0.16019409,118520.0,118510.0,1.85627839]
["bitfinex-derivatives","BTCF0:USTF0",1753396188843,0.13270409,118520.0,118510.0,1.85627839]
["bitfinex-derivatives","BTCF0:USTF0",1753396189236,0.13270409,118520.0,118510.0,1.99709892]
["bitfinex-derivatives","BTCF0:USTF0",1753396192541,0.13260409,118520.0,118510.0,1.99709892]
["bitfinex-derivatives","BTCF0:USTF0",1753396193437,0.15292278,118520.0,118510.0,1.99709892]
["bitfinex-derivatives","BTCF0:USTF0",1753396193840,0.15292278,118520.0,118510.0,2.20850829]
["bitfinex-derivatives","BTCF0:USTF0",1753396194044,0.13260409,118520.0,118510.0,1.99709892]
["bitfinex-derivatives","BTCF0:USTF0",1753396196544,0.0632,118540.0,118530.0,0.2250241]
["bitfinex-derivatives","BTCF0:USTF0",1753396196745,0.08352062,118540.0,118530.0,1.62680284]
["bitfinex-derivatives","BTCF0:USTF0",1753396197041,0.2098602,118540.0,118530.0,1.62680284]
["bitfinex-derivatives","BTCF0:USTF0",1753396197243,0.2098602,118540.0,118530.0,1.98760284]
["bitfinex-derivatives","BTCF0:USTF0",1753396197842,0.2420502,118540.0,118530.0,1.98960284]
["bitfinex-derivatives","BTCF0:USTF0",1753396198344,0.2583402,118540.0,118530.0,1.98960284]
["bitfinex-derivatives","BTCF0:USTF0",1753396198648,0.2836202,118540.0,118530.0,1.98960284]
["bitfinex-derivatives","BTCF0:USTF0",1753396199150,0.3021502,118540.0,118530.0,1.98960284]
["bitfinex-derivatives","BTCF0:USTF0",1753396203641,0.3021502,118540.0,118530.0,1.39708284]
["bitfinex-derivatives","BTCF0:USTF0",1753396203842,0.3021502,118540.0,118530.0,1.98948284]
["bitfinex-derivatives","BTCF0:USTF0",1753396204747,0.3021502,118540.0,118530.0,0.79923347]
["bitfinex-derivatives","BTCF0:USTF0",1753396204748,0.68218947,118540.0,118530.0,0.79923347]
["bitfinex-derivatives","BTCF0:USTF0",1753396204942,0.68218947,118540.0,118530.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1753396205251,0.68218947,118540.0,118530.0,0.38205347]
["bitfinex-derivatives","BTCF0:USTF0",1753396206849,0.66186885,118540.0,118530.0,0.38205347]
["bitfinex-derivatives","BTCF0:USTF0",1753396207049,0.68151611,118540.0,118530.0,0.38205347]
["bitfinex-derivatives","BTCF0:USTF0",1753396209255,0.47010674,118540.0,118530.0,0.1706441]
["bitfinex-derivatives","BTCF0:USTF0",1753396212451,0.47010674,118540.0,118530.0,0.45253423]
["bitfinex-derivatives","BTCF0:USTF0",1753396212653,0.45045948,118540.0,118530.0,0.45253423]
["bitfinex-derivatives","BTCF0:USTF0",1753396212839,0.81125948,118540.0,118530.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1753396215656,0.87633425,118540.0,118530.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1753396217255,0.87633425,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396218647,0.83093576,118540.0,118530.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1753396220051,0.87633425,118540.0,118530.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1753396220259,0.87633425,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396221260,0.83093576,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396221456,1.15822438,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396221655,1.11282589,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396221953,0.83093576,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396222143,1.11282589,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396223343,1.15822438,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396223957,2.65822438,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396224256,2.61282589,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396227650,2.33093576,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396227952,2.61282589,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396228459,2.33093576,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396228662,2.61282589,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396229158,2.75382174,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396229357,2.79922023,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396230554,2.75382174,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396230856,2.75382174,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396231058,2.75382174,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396233958,2.39302174,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396234564,2.75382174,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396235154,2.75382174,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396235555,2.79922023,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396235760,1.29922023,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396238165,1.08777724,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396238362,1.08821527,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396239167,1.29965826,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396240759,0.93885826,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396241161,0.72741527,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396242665,1.08821527,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396242966,1.08821527,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396243263,1.29965826,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396246765,1.29965826,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396249569,0.87677228,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396249866,1.29965826,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396252663,1.29966728,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396256669,1.29966728,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396258662,1.0428258,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396259270,1.10335713,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396260073,1.69451713,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396260673,1.90596012,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396262276,1.90629082,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396262678,1.69484783,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396263580,1.69484783,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396263581,1.90629082,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396263884,1.90629082,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396264879,1.89117797,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396265676,1.89097797,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396267583,1.46809199,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396268078,1.89097797,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396268878,1.89097797,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396269079,1.89097797,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396269273,1.89093797,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396271083,1.53013797,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396271881,1.89093797,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396279396,1.89093797,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396279598,1.89093797,118540.0,118530.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396280192,1.51146096,118540.0,118510.0,0.37961481]
["bitfinex-derivatives","BTCF0:USTF0",1753396280394,0.3054325,118510.0,118500.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1753396280595,1.48864952,118510.0,118500.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1753396280791,1.61526523,118510.0,118500.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1753396281097,0.3054467,118500.0,118490.0,0.24551299]
["bitfinex-derivatives","BTCF0:USTF0",1753396281393,1.02460192,118500.0,118490.0,0.24551299]
["bitfinex-derivatives","BTCF0:USTF0",1753396282291,1.02460192,118500.0,118490.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1753396282292,1.23604491,118500.0,118490.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1753396282492,0.66380192,118500.0,118490.0,0.22937299]
["bitfinex-derivatives","BTCF0:USTF0",1753396282792,0.66380192,118500.0,118490.0,0.23137299]
["bitfinex-derivatives","BTCF0:USTF0",1753396282793,0.66480192,118500.0,118490.0,0.23137299]
["bitfinex-derivatives","BTCF0:USTF0",1753396283295,0.66780192,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396283495,0.66780192,118500.0,118490.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396283691,0.66775869,118500.0,118490.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396284888,0.66775869,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396285092,0.74513543,118500.0,118490.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396285797,0.74512476,118500.0,118490.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396287207,0.74512476,118500.0,118490.0,0.38214389]
["bitfinex-derivatives","BTCF0:USTF0",1753396288305,0.74512476,118500.0,118490.0,0.21344299]
["bitfinex-derivatives","BTCF0:USTF0",1753396290001,0.74512476,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396290197,1.31736775,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396293700,0.95656775,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396297906,0.53368177,118500.0,118490.0,0.26519299]
["bitfinex-derivatives","BTCF0:USTF0",1753396298204,0.53368177,118500.0,118490.0,0.45868389]
["bitfinex-derivatives","BTCF0:USTF0",1753396298608,0.53368177,118500.0,118490.0,0.81948389]
["bitfinex-derivatives","BTCF0:USTF0",1753396306616,0.36499507,118500.0,118490.0,0.81948389]
["bitfinex-derivatives","BTCF0:USTF0",1753396306815,0.53368177,118500.0,118490.0,0.81948389]
["bitfinex-derivatives","BTCF0:USTF0",1753396307310,0.26146753,118500.0,118490.0,1.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1753396307512,0.21992753,118500.0,118490.0,1.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1753396308206,0.24551753,118500.0,118490.0,1.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1753396308810,0.24551753,118500.0,118490.0,1.03940254]
["bitfinex-derivatives","BTCF0:USTF0",1753396314120,0.2251174,118500.0,118490.0,1.03940254]
["bitfinex-derivatives","BTCF0:USTF0",1753396317120,0.1995274,118500.0,118490.0,1.03940254]
["bitfinex-derivatives","BTCF0:USTF0",1753396319226,0.2251174,118500.0,118490.0,1.03940254]
["bitfinex-derivatives","BTCF0:USTF0",1753396319923,0.1995274,118500.0,118490.0,1.03940254]
["bitfinex-derivatives","BTCF0:USTF0",1753396320624,0.2251174,118500.0,118490.0,1.03940254]
["bitfinex-derivatives","BTCF0:USTF0",1753396322523,0.24577121,118500.0,118490.0,1.03940254]
["bitfinex-derivatives","BTCF0:USTF0",1753396325029,0.30150121,118500.0,118490.0,1.03940254]
["bitfinex-derivatives","BTCF0:USTF0",1753396325325,0.35862121,118500.0,118490.0,1.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1753396336435,0.35862121,118500.0,118490.0,1.61982025]
["bitfinex-derivatives","BTCF0:USTF0",1753396337725,0.35862121,118500.0,118490.0,1.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1753396338029,0.35862121,118500.0,118490.0,1.61970025]
["bitfinex-derivatives","BTCF0:USTF0",1753396338230,0.35862121,118500.0,118490.0,1.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1753396338433,0.35862121,118500.0,118490.0,1.61970025]
["bitfinex-derivatives","BTCF0:USTF0",1753396341537,0.35862121,118500.0,118490.0,1.61966025]
["bitfinex-derivatives","BTCF0:USTF0",1753396342236,0.35862121,118500.0,118490.0,1.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1753396342432,0.35862121,118500.0,118490.0,1.61958025]
["bitfinex-derivatives","BTCF0:USTF0",1753396345136,0.35862121,118500.0,118490.0,1.03102025]
["bitfinex-derivatives","BTCF0:USTF0",1753396345338,0.35862121,118500.0,118490.0,1.19657427]
["bitfinex-derivatives","BTCF0:USTF0",1753396345538,0.35862121,118500.0,118490.0,1.40801726]
["bitfinex-derivatives","BTCF0:USTF0",1753396345740,0.35862121,118500.0,118490.0,0.81957726]
["bitfinex-derivatives","BTCF0:USTF0",1753396345940,0.35862121,118500.0,118490.0,1.40801726]
["bitfinex-derivatives","BTCF0:USTF0",1753396348342,0.7387509,118500.0,118490.0,0.60813427]
["bitfinex-derivatives","BTCF0:USTF0",1753396348536,0.95019389,118500.0,118490.0,0.17079427]
["bitfinex-derivatives","BTCF0:USTF0",1753396348737,1.31099389,118500.0,118490.0,0.00209337]
["bitfinex-derivatives","BTCF0:USTF0",1753396352633,0.2232351,118480.0,118470.0,1.07155504]
["bitfinex-derivatives","BTCF0:USTF0",1753396352946,0.66328078,118480.0,118470.0,1.07155504]
["bitfinex-derivatives","BTCF0:USTF0",1753396353639,0.66328078,118480.0,118470.0,1.08752504]
["bitfinex-derivatives","BTCF0:USTF0",1753396353845,0.66428078,118480.0,118470.0,0.53303504]
["bitfinex-derivatives","BTCF0:USTF0",1753396354048,0.66528078,118480.0,118470.0,1.12323504]
["bitfinex-derivatives","BTCF0:USTF0",1753396354345,0.67368496,118480.0,118470.0,0.81236805]
["bitfinex-derivatives","BTCF0:USTF0",1753396354538,0.67368496,118480.0,118470.0,0.79639805]
["bitfinex-derivatives","BTCF0:USTF0",1753396354732,0.67368496,118480.0,118470.0,1.00784104]
["bitfinex-derivatives","BTCF0:USTF0",1753396354933,0.67368496,118480.0,118470.0,1.02381104]
["bitfinex-derivatives","BTCF0:USTF0",1753396355342,0.88512795,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753396355548,1.24592795,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753396356440,0.88512795,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753396356634,1.24592795,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753396357145,1.10527983,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753396360852,1.10527983,118480.0,118450.0,0.2880272]
["bitfinex-derivatives","BTCF0:USTF0",1753396360853,0.2230936,118460.0,118450.0,0.2880272]
["bitfinex-derivatives","BTCF0:USTF0",1753396361148,0.42950539,118460.0,118450.0,0.2720572]
["bitfinex-derivatives","BTCF0:USTF0",1753396361850,0.42950539,118460.0,118450.0,0.3029272]
["bitfinex-derivatives","BTCF0:USTF0",1753396362251,0.43150539,118460.0,118450.0,0.3089272]
["bitfinex-derivatives","BTCF0:USTF0",1753396362444,0.43150539,118460.0,118450.0,0.3245872]
["bitfinex-derivatives","BTCF0:USTF0",1753396364253,0.43150539,118460.0,118450.0,0.63087506]
["bitfinex-derivatives","BTCF0:USTF0",1753396364451,0.26276179,118460.0,118450.0,0.99167506]
["bitfinex-derivatives","BTCF0:USTF0",1753396365754,0.45214011,118460.0,118450.0,0.99167506]
["bitfinex-derivatives","BTCF0:USTF0",1753396366852,0.28339651,118460.0,118450.0,0.99167506]
["bitfinex-derivatives","BTCF0:USTF0",1753396367249,0.45214011,118460.0,118450.0,0.99167506]
["bitfinex-derivatives","BTCF0:USTF0",1753396368152,0.45214011,118460.0,118450.0,0.7094372]
["bitfinex-derivatives","BTCF0:USTF0",1753396368352,0.45214011,118460.0,118450.0,0.99167506]
["bitfinex-derivatives","BTCF0:USTF0",1753396373562,0.45214011,118460.0,118450.0,0.7094372]
["bitfinex-derivatives","BTCF0:USTF0",1753396373755,0.45214011,118460.0,118450.0,0.99167506]
["bitfinex-derivatives","BTCF0:USTF0",1753396375563,0.45114011,118460.0,118450.0,0.98567506]
["bitfinex-derivatives","BTCF0:USTF0",1753396375762,0.45314011,118460.0,118450.0,0.98667506]
["bitfinex-derivatives","BTCF0:USTF0",1753396377265,0.66482557,118460.0,118450.0,0.91612266]
["bitfinex-derivatives","BTCF0:USTF0",1753396380367,0.66482557,118460.0,118450.0,1.50368266]
["bitfinex-derivatives","BTCF0:USTF0",1753396380771,0.45314011,118460.0,118450.0,1.50368266]
["bitfinex-derivatives","BTCF0:USTF0",1753396390776,0.15057651,118460.0,118450.0,1.71536812]
["bitfinex-derivatives","BTCF0:USTF0",1753396393084,0.15057651,118460.0,118450.0,1.71530589]
["bitfinex-derivatives","BTCF0:USTF0",1753396393684,0.17385651,118460.0,118450.0,1.71530589]
["bitfinex-derivatives","BTCF0:USTF0",1753396394273,0.1740974,118460.0,118450.0,1.71530589]
["bitfinex-derivatives","BTCF0:USTF0",1753396394988,0.3428429,118460.0,118450.0,1.71530589]
["bitfinex-derivatives","BTCF0:USTF0",1753396395182,0.1740974,118460.0,118450.0,1.71530589]
["bitfinex-derivatives","BTCF0:USTF0",1753396396774,0.1740974,118460.0,118450.0,1.71529997]
["bitfinex-derivatives","BTCF0:USTF0",1753396397177,0.1740974,118460.0,118450.0,1.50361451]
["bitfinex-derivatives","BTCF0:USTF0",1753396399289,0.1740974,118460.0,118450.0,1.71529997]
["bitfinex-derivatives","BTCF0:USTF0",1753396399989,0.66327836,118460.0,118450.0,0.70436905]
["bitfinex-derivatives","BTCF0:USTF0",1753396400188,0.66327836,118460.0,118450.0,1.50297451]
["bitfinex-derivatives","BTCF0:USTF0",1753396404591,0.66327836,118460.0,118450.0,1.50281451]
["bitfinex-derivatives","BTCF0:USTF0",1753396405190,0.4515929,118460.0,118450.0,1.50281451]
["bitfinex-derivatives","BTCF0:USTF0",1753396405587,0.4515929,118460.0,118450.0,1.14201451]
["bitfinex-derivatives","BTCF0:USTF0",1753396405894,0.66327836,118460.0,118450.0,1.50281451]
["bitfinex-derivatives","BTCF0:USTF0",1753396408498,0.4515929,118460.0,118450.0,1.50281451]
["bitfinex-derivatives","BTCF0:USTF0",1753396408798,0.66327836,118460.0,118450.0,1.50281451]
["bitfinex-derivatives","BTCF0:USTF0",1753396408999,0.66327836,118460.0,118450.0,0.91605451]
["bitfinex-derivatives","BTCF0:USTF0",1753396409298,0.4515929,118460.0,118450.0,1.50265451]
["bitfinex-derivatives","BTCF0:USTF0",1753396409494,0.4515929,118460.0,118450.0,0.91605451]
["bitfinex-derivatives","BTCF0:USTF0",1753396409691,0.2828474,118460.0,118450.0,1.50265451]
["bitfinex-derivatives","BTCF0:USTF0",1753396409892,0.4515929,118460.0,118450.0,1.50265451]
["bitfinex-derivatives","BTCF0:USTF0",1753396412499,0.4515929,118460.0,118450.0,0.91605451]
["bitfinex-derivatives","BTCF0:USTF0",1753396412900,0.4515929,118460.0,118450.0,1.50253451]
["bitfinex-derivatives","BTCF0:USTF0",1753396417004,0.66327836,118460.0,118450.0,1.50253451]
["bitfinex-derivatives","BTCF0:USTF0",1753396418709,0.66327836,118460.0,118450.0,0.91605451]
["bitfinex-derivatives","BTCF0:USTF0",1753396418907,0.66327836,118460.0,118450.0,1.50241451]
["bitfinex-derivatives","BTCF0:USTF0",1753396420605,0.49453286,118460.0,118450.0,1.50241451]
["bitfinex-derivatives","BTCF0:USTF0",1753396421005,0.2828474,118460.0,118450.0,1.50241451]
["bitfinex-derivatives","BTCF0:USTF0",1753396423111,0.4515929,118460.0,118450.0,1.50241451]
["bitfinex-derivatives","BTCF0:USTF0",1753396423614,0.2828474,118460.0,118450.0,1.50241451]
["bitfinex-derivatives","BTCF0:USTF0",1753396425309,0.2828474,118460.0,118450.0,0.91605451]
["bitfinex-derivatives","BTCF0:USTF0",1753396425513,0.1508174,118460.0,118450.0,2.09438543]
["bitfinex-derivatives","BTCF0:USTF0",1753396425715,0.1099174,118460.0,118450.0,2.09438543]
["bitfinex-derivatives","BTCF0:USTF0",1753396426013,0.1099174,118460.0,118450.0,1.88269997]
["bitfinex-derivatives","BTCF0:USTF0",1753396426213,0.08904179,118460.0,118450.0,1.88269997]
["bitfinex-derivatives","BTCF0:USTF0",1753396426617,0.08904179,118460.0,118450.0,1.71385997]
["bitfinex-derivatives","BTCF0:USTF0",1753396426812,0.08904179,118460.0,118450.0,2.09438543]
["bitfinex-derivatives","BTCF0:USTF0",1753396428118,0.08904179,118460.0,118450.0,1.88269997]
["bitfinex-derivatives","BTCF0:USTF0",1753396428416,0.02362,118480.0,118470.0,0.1687312]
["bitfinex-derivatives","BTCF0:USTF0",1753396428614,0.04447133,118480.0,118470.0,1.53894212]
["bitfinex-derivatives","BTCF0:USTF0",1753396428916,0.17182803,118480.0,118470.0,1.53894212]
["bitfinex-derivatives","BTCF0:USTF0",1753396429612,0.17382803,118480.0,118470.0,1.53894212]
["bitfinex-derivatives","BTCF0:USTF0",1753396430620,0.17782803,118480.0,118470.0,1.53994212]
["bitfinex-derivatives","BTCF0:USTF0",1753396433825,0.45384503,118480.0,118470.0,0.74221666]
["bitfinex-derivatives","BTCF0:USTF0",1753396434127,0.28512803,118480.0,118470.0,1.32801666]
["bitfinex-derivatives","BTCF0:USTF0",1753396434528,0.66551004,118480.0,118470.0,1.32797666]
["bitfinex-derivatives","BTCF0:USTF0",1753396434827,0.66551004,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396435016,0.49679304,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396435218,0.49679304,118480.0,118470.0,0.38141666]
["bitfinex-derivatives","BTCF0:USTF0",1753396435419,0.49679304,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396436427,0.28510758,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396437327,0.49679304,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396438129,0.28510758,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396441335,0.49679304,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396441727,0.66551004,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396444040,0.28510758,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396444238,0.49679304,118480.0,118470.0,0.96717666]
["bitfinex-derivatives","BTCF0:USTF0",1753396445241,0.28510758,118480.0,118470.0,0.96834666]
["bitfinex-derivatives","BTCF0:USTF0",1753396445439,0.28510758,118480.0,118470.0,0.96802666]
["bitfinex-derivatives","BTCF0:USTF0",1753396445742,0.49679304,118480.0,118470.0,0.96802666]
["bitfinex-derivatives","BTCF0:USTF0",1753396446344,0.66551004,118480.0,118470.0,0.96802666]
["bitfinex-derivatives","BTCF0:USTF0",1753396446643,0.66551004,118480.0,118470.0,0.7563412]
["bitfinex-derivatives","BTCF0:USTF0",1753396446837,0.66551004,118480.0,118470.0,0.96802666]
["bitfinex-derivatives","BTCF0:USTF0",1753396447144,0.49679304,118480.0,118470.0,0.96802666]
["bitfinex-derivatives","BTCF0:USTF0",1753396447345,0.66551004,118480.0,118470.0,0.96802666]
["bitfinex-derivatives","BTCF0:USTF0",1753396448044,0.66551004,118480.0,118470.0,0.38258666]
["bitfinex-derivatives","BTCF0:USTF0",1753396448245,0.8771955,118480.0,118470.0,0.7562612]
["bitfinex-derivatives","BTCF0:USTF0",1753396448745,0.8771955,118480.0,118470.0,0.96794666]
["bitfinex-derivatives","BTCF0:USTF0",1753396449446,0.66551004,118480.0,118470.0,0.96794666]
["bitfinex-derivatives","BTCF0:USTF0",1753396462060,0.66551004,118480.0,118470.0,0.7562612]
["bitfinex-derivatives","BTCF0:USTF0",1753396462262,0.66551004,118480.0,118470.0,0.96794666]
["bitfinex-derivatives","BTCF0:USTF0",1753396462562,0.66553045,118480.0,118470.0,0.96794666]
["bitfinex-derivatives","BTCF0:USTF0",1753396463061,0.66553045,118480.0,118470.0,0.79921546]
["bitfinex-derivatives","BTCF0:USTF0",1753396463258,1.02633045,118480.0,118470.0,0.58713]
["bitfinex-derivatives","BTCF0:USTF0",1753396463464,1.82293591,118480.0,118470.0,0.79881546]
["bitfinex-derivatives","BTCF0:USTF0",1753396463665,1.61125045,118480.0,118470.0,0.79881546]
["bitfinex-derivatives","BTCF0:USTF0",1753396463860,1.61125045,118480.0,118470.0,0.96754666]
["bitfinex-derivatives","BTCF0:USTF0",1753396465362,1.61125045,118480.0,118470.0,0.38258666]
["bitfinex-derivatives","BTCF0:USTF0",1753396466266,1.61125045,118480.0,118470.0,0.1709012]
["bitfinex-derivatives","BTCF0:USTF0",1753396466467,1.61125045,118480.0,118470.0,0.38258666]
["bitfinex-derivatives","BTCF0:USTF0",1753396467870,1.82293591,118480.0,118470.0,0.38258666]
["bitfinex-derivatives","BTCF0:USTF0",1753396468065,1.61125045,118480.0,118470.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1753396468262,1.82293591,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753396470971,1.39956499,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753396471274,1.82293591,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753396476378,1.86834911,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753396476781,0.2999855,118460.0,118450.0,0.01975455]
["bitfinex-derivatives","BTCF0:USTF0",1753396476979,0.89332225,118460.0,118450.0,0.23144001]
["bitfinex-derivatives","BTCF0:USTF0",1753396477182,1.60386336,118460.0,118450.0,0.18851425]
["bitfinex-derivatives","BTCF0:USTF0",1753396477480,1.60386336,118460.0,118450.0,0.40019971]
["bitfinex-derivatives","BTCF0:USTF0",1753396477880,1.60486336,118460.0,118450.0,0.40119971]
["bitfinex-derivatives","BTCF0:USTF0",1753396478375,1.60486336,118460.0,118450.0,0.40319971]
["bitfinex-derivatives","BTCF0:USTF0",1753396478581,1.60586336,118460.0,118450.0,0.40319971]
["bitfinex-derivatives","BTCF0:USTF0",1753396479779,1.60586336,118460.0,118450.0,0.40230971]
["bitfinex-derivatives","BTCF0:USTF0",1753396480380,1.61438416,118460.0,118450.0,0.40230971]
["bitfinex-derivatives","BTCF0:USTF0",1753396482278,1.25358416,118460.0,118450.0,0.40230971]
["bitfinex-derivatives","BTCF0:USTF0",1753396482679,1.61438416,118460.0,118450.0,0.40230971]
["bitfinex-derivatives","BTCF0:USTF0",1753396485285,1.4026987,118460.0,118450.0,0.40230971]
["bitfinex-derivatives","BTCF0:USTF0",1753396485487,1.25342416,118460.0,118450.0,0.76310971]
["bitfinex-derivatives","BTCF0:USTF0",1753396485785,1.0417387,118460.0,118450.0,0.76310971]
["bitfinex-derivatives","BTCF0:USTF0",1753396490884,0.2569524,118460.0,118450.0,0.97479517]
["bitfinex-derivatives","BTCF0:USTF0",1753396491188,0.1726724,118460.0,118450.0,0.97479517]
["bitfinex-derivatives","BTCF0:USTF0",1753396496089,0.1726724,118460.0,118450.0,0.55142425]
["bitfinex-derivatives","BTCF0:USTF0",1753396496392,0.2071224,118460.0,118450.0,0.97479517]
["bitfinex-derivatives","BTCF0:USTF0",1753396496988,0.2375624,118460.0,118450.0,0.97479517]
["bitfinex-derivatives","BTCF0:USTF0",1753396497995,0.2591724,118460.0,118450.0,0.97479517]
["bitfinex-derivatives","BTCF0:USTF0",1753396499599,0.2807124,118460.0,118450.0,0.97479517]
["bitfinex-derivatives","BTCF0:USTF0",1753396504405,0.2807124,118460.0,118450.0,0.97478418]
["bitfinex-derivatives","BTCF0:USTF0",1753396504902,0.2807124,118460.0,118450.0,0.95593062]
["bitfinex-derivatives","BTCF0:USTF0",1753396505103,0.2807124,118460.0,118450.0,0.97484214]
["bitfinex-derivatives","BTCF0:USTF0",1753396505496,0.2807124,118460.0,118450.0,0.55147122]
["bitfinex-derivatives","BTCF0:USTF0",1753396505802,0.66114336,118460.0,118450.0,1.34715668]
["bitfinex-derivatives","BTCF0:USTF0",1753396505998,0.66114336,118460.0,118450.0,1.32824516]
["bitfinex-derivatives","BTCF0:USTF0",1753396506196,0.4494579,118460.0,118450.0,1.32824516]
["bitfinex-derivatives","BTCF0:USTF0",1753396506401,0.66114336,118460.0,118450.0,1.32824516]
["bitfinex-derivatives","BTCF0:USTF0",1753396506603,0.66114336,118460.0,118450.0,1.34693906]
["bitfinex-derivatives","BTCF0:USTF0",1753396506901,0.49239786,118460.0,118450.0,1.34693906]
["bitfinex-derivatives","BTCF0:USTF0",1753396507103,0.2807124,118460.0,118450.0,0.76340326]
["bitfinex-derivatives","BTCF0:USTF0",1753396507302,0.2807124,118460.0,118450.0,1.34740326]
["bitfinex-derivatives","BTCF0:USTF0",1753396508104,0.2807124,118460.0,118450.0,1.34736326]
["bitfinex-derivatives","BTCF0:USTF0",1753396508400,0.2807124,118460.0,118450.0,1.32820516]
["bitfinex-derivatives","BTCF0:USTF0",1753396508602,0.2807124,118460.0,118450.0,1.34706167]
["bitfinex-derivatives","BTCF0:USTF0",1753396509305,0.2807124,118460.0,118450.0,1.32820516]
["bitfinex-derivatives","BTCF0:USTF0",1753396509506,0.4494579,118460.0,118450.0,1.34708115]
["bitfinex-derivatives","BTCF0:USTF0",1753396509706,0.44927558,118460.0,118450.0,1.34708115]
["bitfinex-derivatives","BTCF0:USTF0",1753396510701,0.44927558,118460.0,118450.0,1.34704115]
["bitfinex-derivatives","BTCF0:USTF0",1753396511006,0.44927558,118460.0,118450.0,0.76312115]
["bitfinex-derivatives","BTCF0:USTF0",1753396511207,0.44927558,118460.0,118450.0,1.34704115]
["bitfinex-derivatives","BTCF0:USTF0",1753396511704,0.44927558,118460.0,118450.0,1.32816516]
["bitfinex-derivatives","BTCF0:USTF0",1753396511909,0.44927558,118460.0,118450.0,1.34673925]
["bitfinex-derivatives","BTCF0:USTF0",1753396512510,0.44927558,118460.0,118450.0,1.34715193]
["bitfinex-derivatives","BTCF0:USTF0",1753396513997,0.66096104,118460.0,118450.0,1.34715193]
["bitfinex-derivatives","BTCF0:USTF0",1753396514202,0.44927558,118460.0,118450.0,1.34715193]
["bitfinex-derivatives","BTCF0:USTF0",1753396515212,0.44927558,118460.0,118450.0,0.76323193]
["bitfinex-derivatives","BTCF0:USTF0",1753396515509,0.44927558,118460.0,118450.0,1.34711193]
["bitfinex-derivatives","BTCF0:USTF0",1753396515710,0.44927558,118460.0,118450.0,0.76323193]
["bitfinex-derivatives","BTCF0:USTF0",1753396516214,0.44927558,118460.0,118450.0,1.34707193]
["bitfinex-derivatives","BTCF0:USTF0",1753396516808,0.28053008,118460.0,118450.0,1.34707193]
["bitfinex-derivatives","BTCF0:USTF0",1753396519612,0.44927608,118460.0,118450.0,1.34707193]
["bitfinex-derivatives","BTCF0:USTF0",1753396524014,0.44927608,118460.0,118450.0,0.76323193]
["bitfinex-derivatives","BTCF0:USTF0",1753396530119,0.44927608,118460.0,118450.0,0.74424516]
["bitfinex-derivatives","BTCF0:USTF0",1753396530321,0.44927608,118460.0,118450.0,0.76285876]
["bitfinex-derivatives","BTCF0:USTF0",1753396533417,0.44927608,118460.0,118450.0,1.34645876]
["bitfinex-derivatives","BTCF0:USTF0",1753396534020,0.44927608,118460.0,118450.0,1.34701052]
["bitfinex-derivatives","BTCF0:USTF0",1753396534826,0.44927608,118460.0,118450.0,0.98621052]
["bitfinex-derivatives","BTCF0:USTF0",1753396535023,0.44927608,118460.0,118450.0,1.34701052]
["bitfinex-derivatives","BTCF0:USTF0",1753396535624,0.17249008,118460.0,118450.0,1.34701052]
["bitfinex-derivatives","BTCF0:USTF0",1753396535928,0.17224008,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396539821,0.27941008,118460.0,118450.0,1.34697052]
["bitfinex-derivatives","BTCF0:USTF0",1753396540022,0.27941008,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396540423,0.27941008,118460.0,118450.0,1.34697052]
["bitfinex-derivatives","BTCF0:USTF0",1753396540630,0.22406008,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396540823,0.20224008,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396541129,0.18592008,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396544133,0.27802008,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396545424,0.27800416,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396545630,0.25714416,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396547038,0.23649111,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396547236,0.18027111,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396550034,0.2009239,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396551832,0.18027111,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396552441,0.15157111,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396554739,0.25810111,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396561351,0.27851772,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396567660,0.27851772,118460.0,118450.0,1.13528506]
["bitfinex-derivatives","BTCF0:USTF0",1753396567854,0.27851772,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396568267,0.25810111,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396569665,0.27852082,118460.0,118450.0,1.55865598]
["bitfinex-derivatives","BTCF0:USTF0",1753396572767,0.49020628,118460.0,118450.0,1.34973052]
["bitfinex-derivatives","BTCF0:USTF0",1753396573067,0.49020628,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396573269,0.65895278,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396574269,0.44726732,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396574871,1.03330732,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396576970,1.03322732,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396577169,1.03318732,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396577368,0.44726732,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396577572,1.03310732,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396578577,1.03298732,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396578781,1.01256761,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396578966,0.42684761,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396579171,1.01256761,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396579369,1.03297962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396579765,0.44725962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396579968,1.03289962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396580876,0.44725962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396581176,1.03277962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396582072,1.03277962,118460.0,118450.0,0.19092506]
["bitfinex-derivatives","BTCF0:USTF0",1753396582267,1.03277962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396582978,0.44725962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396583180,1.03261962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396583479,1.03261962,118460.0,118450.0,0.19092506]
["bitfinex-derivatives","BTCF0:USTF0",1753396583777,1.03229962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396584676,1.24398508,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396589981,1.24370508,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396591781,1.03201962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396592080,1.03169962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396593290,0.44725962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396593583,1.03145962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396594278,1.03153962,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396597186,0.44725962,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396597485,1.03137962,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396598582,0.44725962,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396598977,0.27851312,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396599182,0.22316312,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396599582,0.25485312,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396599781,0.27588312,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396600585,0.44462972,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396601091,0.44462972,118460.0,118450.0,1.19841598]
["bitfinex-derivatives","BTCF0:USTF0",1753396601283,0.27588312,118460.0,118450.0,1.19841598]
["bitfinex-derivatives","BTCF0:USTF0",1753396601485,0.44462972,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396601788,0.44462972,118460.0,118450.0,0.40261052]
["bitfinex-derivatives","BTCF0:USTF0",1753396603887,0.44462972,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396605089,0.44387972,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396606292,0.44387972,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396606992,0.27513312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396608592,0.24042312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396608794,0.27513312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396609989,0.24344312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396610188,0.22171312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396610393,0.20068312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396611298,0.20068312,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396611595,0.20068312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396612988,0.25340312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396613190,0.18700312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396614592,0.21869312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396614789,0.23237312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396614986,0.25340312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396615298,0.27505312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396616997,0.17198312,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396617193,0.17198312,118460.0,118450.0,1.41006144]
["bitfinex-derivatives","BTCF0:USTF0",1753396617393,0.14839312,118460.0,118450.0,1.41006144]
["bitfinex-derivatives","BTCF0:USTF0",1753396617794,0.17153312,118460.0,118450.0,1.41006144]
["bitfinex-derivatives","BTCF0:USTF0",1753396619494,0.15112111,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396619803,0.17148797,118460.0,118450.0,1.19837598]
["bitfinex-derivatives","BTCF0:USTF0",1753396620096,0.17148797,118460.0,118450.0,1.19829598]
["bitfinex-derivatives","BTCF0:USTF0",1753396620693,0.15112111,118460.0,118450.0,1.19829598]
["bitfinex-derivatives","BTCF0:USTF0",1753396622195,0.15112111,118460.0,118450.0,1.19825598]
["bitfinex-derivatives","BTCF0:USTF0",1753396622999,0.15112111,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396623193,0.15112111,118460.0,118450.0,1.19825598]
["bitfinex-derivatives","BTCF0:USTF0",1753396623800,0.17148153,118460.0,118450.0,1.19825598]
["bitfinex-derivatives","BTCF0:USTF0",1753396624402,0.17148153,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396624604,0.17148153,118460.0,118450.0,1.19821598]
["bitfinex-derivatives","BTCF0:USTF0",1753396630506,0.17148153,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396630708,0.17148153,118460.0,118450.0,1.19817598]
["bitfinex-derivatives","BTCF0:USTF0",1753396632001,0.17148153,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396632206,0.17148153,118460.0,118450.0,1.19813598]
["bitfinex-derivatives","BTCF0:USTF0",1753396634109,0.17148153,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396634307,0.17148153,118460.0,118450.0,1.19809598]
["bitfinex-derivatives","BTCF0:USTF0",1753396636512,0.14834153,118460.0,118450.0,1.19809598]
["bitfinex-derivatives","BTCF0:USTF0",1753396636712,0.17190153,118460.0,118450.0,1.19809598]
["bitfinex-derivatives","BTCF0:USTF0",1753396638318,0.17190153,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396638507,0.17190153,118460.0,118450.0,1.19809598]
["bitfinex-derivatives","BTCF0:USTF0",1753396640812,0.17190153,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396641009,0.17190153,118460.0,118450.0,1.19805598]
["bitfinex-derivatives","BTCF0:USTF0",1753396641617,0.15154111,118460.0,118450.0,1.19805598]
["bitfinex-derivatives","BTCF0:USTF0",1753396644922,0.17191151,118460.0,118450.0,1.19805598]
["bitfinex-derivatives","BTCF0:USTF0",1753396647725,0.17191151,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396648026,0.17191151,118460.0,118450.0,1.19793598]
["bitfinex-derivatives","BTCF0:USTF0",1753396650925,0.17191151,118460.0,118450.0,0.61429598]
["bitfinex-derivatives","BTCF0:USTF0",1753396651127,0.17191151,118460.0,118450.0,1.19789598]
["bitfinex-derivatives","BTCF0:USTF0",1753396653924,0.23817151,118460.0,118450.0,1.19789598]
["bitfinex-derivatives","BTCF0:USTF0",1753396654626,0.23817151,118460.0,118450.0,1.19737325]
["bitfinex-derivatives","BTCF0:USTF0",1753396654827,0.23817151,118460.0,118450.0,1.19733325]
["bitfinex-derivatives","BTCF0:USTF0",1753396655026,0.23817151,118460.0,118450.0,0.61377325]
["bitfinex-derivatives","BTCF0:USTF0",1753396655224,0.23817151,118460.0,118450.0,1.19733325]
["bitfinex-derivatives","BTCF0:USTF0",1753396655931,0.23817151,118460.0,118450.0,1.19729325]
["bitfinex-derivatives","BTCF0:USTF0",1753396658834,0.18573151,118460.0,118450.0,1.19729325]
["bitfinex-derivatives","BTCF0:USTF0",1753396659536,0.18573151,118460.0,118450.0,1.19725325]
["bitfinex-derivatives","BTCF0:USTF0",1753396661532,0.18573151,118460.0,118450.0,1.19721325]
["bitfinex-derivatives","BTCF0:USTF0",1753396662629,0.17191151,118460.0,118450.0,1.19721325]
["bitfinex-derivatives","BTCF0:USTF0",1753396662830,0.02475,118470.0,118460.0,0.1687466]
["bitfinex-derivatives","BTCF0:USTF0",1753396663030,0.15290316,118490.0,118480.0,0.1687181]
["bitfinex-derivatives","BTCF0:USTF0",1753396663242,0.15290316,118490.0,118480.0,1.38717448]
["bitfinex-derivatives","BTCF0:USTF0",1753396663534,0.258591,118490.0,118480.0,1.38717448]
["bitfinex-derivatives","BTCF0:USTF0",1753396663730,0.258591,118490.0,118480.0,1.39577585]
["bitfinex-derivatives","BTCF0:USTF0",1753396663929,0.203131,118490.0,118480.0,1.41441947]
["bitfinex-derivatives","BTCF0:USTF0",1753396664130,0.180221,118490.0,118480.0,1.41441947]
["bitfinex-derivatives","BTCF0:USTF0",1753396664531,0.180221,118490.0,118480.0,0.83101947]
["bitfinex-derivatives","BTCF0:USTF0",1753396664725,0.151121,118490.0,118480.0,1.41437947]
["bitfinex-derivatives","BTCF0:USTF0",1753396664933,0.154121,118490.0,118480.0,1.41437947]
["bitfinex-derivatives","BTCF0:USTF0",1753396665128,0.158121,118490.0,118480.0,1.41537947]
["bitfinex-derivatives","BTCF0:USTF0",1753396666033,0.244821,118490.0,118480.0,1.41537947]
["bitfinex-derivatives","BTCF0:USTF0",1753396666235,0.265591,118490.0,118480.0,1.41537947]
["bitfinex-derivatives","BTCF0:USTF0",1753396670437,0.265591,118490.0,118480.0,0.83201947]
["bitfinex-derivatives","BTCF0:USTF0",1753396670636,0.265591,118490.0,118480.0,1.41525947]
["bitfinex-derivatives","BTCF0:USTF0",1753396674943,0.187221,118490.0,118480.0,1.41525947]
["bitfinex-derivatives","BTCF0:USTF0",1753396675442,0.187221,118490.0,118480.0,1.41513947]
["bitfinex-derivatives","BTCF0:USTF0",1753396675938,0.158121,118490.0,118480.0,1.41513947]
["bitfinex-derivatives","BTCF0:USTF0",1753396676243,0.133371,118490.0,118480.0,2.05019585]
["bitfinex-derivatives","BTCF0:USTF0",1753396676443,0.133371,118490.0,118480.0,2.05007822]
["bitfinex-derivatives","BTCF0:USTF0",1753396676640,0.133371,118490.0,118480.0,1.41502184]
["bitfinex-derivatives","BTCF0:USTF0",1753396678143,0.02475,118500.0,118490.0,0.1687039]
["bitfinex-derivatives","BTCF0:USTF0",1753396678341,0.04494748,118500.0,118490.0,0.80376028]
["bitfinex-derivatives","BTCF0:USTF0",1753396678540,0.17075659,118500.0,118490.0,0.80376028]
["bitfinex-derivatives","BTCF0:USTF0",1753396678740,0.17075659,118500.0,118490.0,1.38680028]
["bitfinex-derivatives","BTCF0:USTF0",1753396679147,0.17075659,118500.0,118490.0,1.17511482]
["bitfinex-derivatives","BTCF0:USTF0",1753396679445,0.18075659,118500.0,118490.0,1.17611482]
["bitfinex-derivatives","BTCF0:USTF0",1753396680147,0.18075659,118500.0,118490.0,0.61190294]
["bitfinex-derivatives","BTCF0:USTF0",1753396680349,0.45491619,118500.0,118490.0,1.19590294]
["bitfinex-derivatives","BTCF0:USTF0",1753396680646,0.28622659,118500.0,118490.0,1.19590294]
["bitfinex-derivatives","BTCF0:USTF0",1753396681548,0.28122659,118500.0,118490.0,1.19590294]
["bitfinex-derivatives","BTCF0:USTF0",1753396682249,0.22362659,118500.0,118490.0,1.19590294]
["bitfinex-derivatives","BTCF0:USTF0",1753396682442,0.28122659,118500.0,118490.0,1.19590294]
["bitfinex-derivatives","BTCF0:USTF0",1753396685144,0.28122659,118500.0,118490.0,1.05451519]
["bitfinex-derivatives","BTCF0:USTF0",1753396686650,0.26102911,118500.0,118490.0,1.05451519]
["bitfinex-derivatives","BTCF0:USTF0",1753396690253,0.28113452,118500.0,118490.0,1.05451519]
["bitfinex-derivatives","BTCF0:USTF0",1753396691455,0.28113452,118500.0,118490.0,1.05431519]
["bitfinex-derivatives","BTCF0:USTF0",1753396694957,0.28113452,118500.0,118490.0,0.77229202]
["bitfinex-derivatives","BTCF0:USTF0",1753396695154,0.28113452,118500.0,118490.0,1.05427519]
["bitfinex-derivatives","BTCF0:USTF0",1753396704967,0.28113452,118500.0,118490.0,1.05411519]
["bitfinex-derivatives","BTCF0:USTF0",1753396705269,0.44982422,118500.0,118490.0,0.61254208]
["bitfinex-derivatives","BTCF0:USTF0",1753396705462,0.44982422,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396705964,0.28113452,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396707964,0.44982422,118500.0,118490.0,0.77213202]
["bitfinex-derivatives","BTCF0:USTF0",1753396708168,0.44982422,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396709666,0.28113452,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396709868,0.44982412,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396712071,0.28113452,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396717275,0.24651452,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396722676,0.27998452,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396725480,0.28002344,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396727386,0.28002344,118500.0,118490.0,0.77213202]
["bitfinex-derivatives","BTCF0:USTF0",1753396727577,0.28002344,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396735981,0.25987911,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396736180,0.28003193,118500.0,118490.0,1.19514208]
["bitfinex-derivatives","BTCF0:USTF0",1753396741992,0.80952153,118500.0,118490.0,0.98319705]
["bitfinex-derivatives","BTCF0:USTF0",1753396742786,1.02102656,118500.0,118490.0,0.18953202]
["bitfinex-derivatives","BTCF0:USTF0",1753396742989,1.23253159,118500.0,118490.0,0.1707039]
["bitfinex-derivatives","BTCF0:USTF0",1753396744091,1.02102656,118500.0,118490.0,0.1707039]
["bitfinex-derivatives","BTCF0:USTF0",1753396744295,1.23253159,118500.0,118490.0,0.1707039]
["bitfinex-derivatives","BTCF0:USTF0",1753396744997,0.80952153,118500.0,118490.0,0.1707039]
["bitfinex-derivatives","BTCF0:USTF0",1753396745198,1.02102656,118500.0,118490.0,0.1707039]
["bitfinex-derivatives","BTCF0:USTF0",1753396746196,1.23253159,118500.0,118490.0,0.1707039]
["bitfinex-derivatives","BTCF0:USTF0",1753396746597,1.23253159,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396746799,1.40131559,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753396747000,0.2206338,118490.0,118480.0,0.2108832]
["bitfinex-derivatives","BTCF0:USTF0",1753396747296,0.1917581,118480.0,118470.0,0.46459333]
["bitfinex-derivatives","BTCF0:USTF0",1753396747602,1.01573463,118480.0,118470.0,0.46459333]
["bitfinex-derivatives","BTCF0:USTF0",1753396748902,1.01673463,118480.0,118470.0,0.46759333]
["bitfinex-derivatives","BTCF0:USTF0",1753396749502,0.8052296,118480.0,118470.0,0.46759333]
["bitfinex-derivatives","BTCF0:USTF0",1753396750714,0.8062296,118480.0,118470.0,0.46859333]
["bitfinex-derivatives","BTCF0:USTF0",1753396751209,0.81470941,118480.0,118470.0,0.46859333]
["bitfinex-derivatives","BTCF0:USTF0",1753396753110,0.81470941,118480.0,118470.0,0.42641053]
["bitfinex-derivatives","BTCF0:USTF0",1753396753910,0.8062296,118480.0,118470.0,0.42641053]
["bitfinex-derivatives","BTCF0:USTF0",1753396754103,1.3883496,118480.0,118470.0,0.63791556]
["bitfinex-derivatives","BTCF0:USTF0",1753396754307,1.2196315,118480.0,118470.0,0.63791556]
["bitfinex-derivatives","BTCF0:USTF0",1753396755005,1.3883496,118480.0,118470.0,0.63791556]
["bitfinex-derivatives","BTCF0:USTF0",1753396755504,1.2196315,118480.0,118470.0,0.63791556]
["bitfinex-derivatives","BTCF0:USTF0",1753396756009,0.8588315,118480.0,118470.0,0.63791556]
["bitfinex-derivatives","BTCF0:USTF0",1753396756207,1.3883496,118480.0,118470.0,0.63791556]
["bitfinex-derivatives","BTCF0:USTF0",1753396757111,1.3883496,118480.0,118470.0,0.4970497]
["bitfinex-derivatives","BTCF0:USTF0",1753396758807,1.3883496,118480.0,118470.0,0.2149055]
["bitfinex-derivatives","BTCF0:USTF0",1753396759009,1.3883496,118480.0,118470.0,0.4970497]
["bitfinex-derivatives","BTCF0:USTF0",1753396773427,0.6375115,118480.0,118470.0,0.4970497]
["bitfinex-derivatives","BTCF0:USTF0",1753396773627,1.2195115,118480.0,118470.0,0.4970497]
["bitfinex-derivatives","BTCF0:USTF0",1753396774726,1.3882296,118480.0,118470.0,0.4970497]
["bitfinex-derivatives","BTCF0:USTF0",1753396775426,1.2195115,118480.0,118470.0,0.4970497]
["bitfinex-derivatives","BTCF0:USTF0",1753396775828,1.3882296,118480.0,118470.0,0.2149055]
["bitfinex-derivatives","BTCF0:USTF0",1753396777332,1.3882296,118480.0,118470.0,0.1727227]
["bitfinex-derivatives","BTCF0:USTF0",1753396781336,1.6703738,118480.0,118470.0,0.1727227]
["bitfinex-derivatives","BTCF0:USTF0",1753396781834,1.3882296,118480.0,118470.0,0.1727227]
["bitfinex-derivatives","BTCF0:USTF0",1753396782736,1.6703738,118480.0,118470.0,0.1727227]
["bitfinex-derivatives","BTCF0:USTF0",1753396783530,1.71580696,118480.0,118470.0,0.1727227]
["bitfinex-derivatives","BTCF0:USTF0",1753396783725,1.43366276,118480.0,118470.0,0.1727227]
["bitfinex-derivatives","BTCF0:USTF0",1753396783931,1.71580696,118480.0,118470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753396784138,1.43366276,118480.0,118470.0,0.1727323]
["bitfinex-derivatives","BTCF0:USTF0",1753396785139,1.43366276,118480.0,118470.0,0.38437474]
["bitfinex-derivatives","BTCF0:USTF0",1753396786141,1.6453052,118480.0,118470.0,0.38437474]
["bitfinex-derivatives","BTCF0:USTF0",1753396786938,1.43366276,118480.0,118470.0,0.38437474]
["bitfinex-derivatives","BTCF0:USTF0",1753396787135,1.43366276,118480.0,118470.0,0.1727323]
["bitfinex-derivatives","BTCF0:USTF0",1753396787441,1.43366276,118480.0,118470.0,0.45492467]
["bitfinex-derivatives","BTCF0:USTF0",1753396797251,1.43366276,118480.0,118470.0,0.45492467]
["bitfinex-derivatives","BTCF0:USTF0",1753396802245,0.85166276,118480.0,118470.0,0.45492467]
["bitfinex-derivatives","BTCF0:USTF0",1753396802650,1.43366276,118480.0,118470.0,0.45492467]
["bitfinex-derivatives","BTCF0:USTF0",1753396805254,1.3882296,118480.0,118470.0,0.45492467]
["bitfinex-derivatives","BTCF0:USTF0",1753396808857,1.43366276,118480.0,118470.0,0.45492467]
["bitfinex-derivatives","BTCF0:USTF0",1753396809161,1.64531971,118480.0,118470.0,0.38438925]
["bitfinex-derivatives","BTCF0:USTF0",1753396812860,0.2947223,118470.0,118460.0,0.50694775]
["bitfinex-derivatives","BTCF0:USTF0",1753396813054,0.88733207,118470.0,118460.0,0.7186047]
["bitfinex-derivatives","BTCF0:USTF0",1753396813255,0.80179414,118470.0,118460.0,0.7186047]
["bitfinex-derivatives","BTCF0:USTF0",1753396814164,0.80279414,118470.0,118460.0,0.2982908]
["bitfinex-derivatives","BTCF0:USTF0",1753396814460,0.80279414,118470.0,118460.0,0.7216047]
["bitfinex-derivatives","BTCF0:USTF0",1753396816163,0.80379414,118470.0,118460.0,0.7236047]
["bitfinex-derivatives","BTCF0:USTF0",1753396817668,1.01545109,118470.0,118460.0,0.7236047]
["bitfinex-derivatives","BTCF0:USTF0",1753396821263,1.01545109,118470.0,118460.0,0.5970476]
["bitfinex-derivatives","BTCF0:USTF0",1753396821563,1.01545109,118470.0,118460.0,0.38539065]
["bitfinex-derivatives","BTCF0:USTF0",1753396821761,0.80379414,118470.0,118460.0,0.5970476]
["bitfinex-derivatives","BTCF0:USTF0",1753396821962,1.01545109,118470.0,118460.0,0.5970476]
["bitfinex-derivatives","BTCF0:USTF0",1753396822165,1.01545109,118470.0,118460.0,0.1737466]
["bitfinex-derivatives","BTCF0:USTF0",1753396822461,0.84671879,118470.0,118440.0,0.0843845]
["bitfinex-derivatives","BTCF0:USTF0",1753396822661,0.86720775,118450.0,118440.0,0.50700925]
["bitfinex-derivatives","BTCF0:USTF0",1753396822860,0.74259317,118450.0,118440.0,0.7186662]
["bitfinex-derivatives","BTCF0:USTF0",1753396823160,0.8687367,118450.0,118440.0,0.7186662]
["bitfinex-derivatives","BTCF0:USTF0",1753396823361,0.80184715,118450.0,118440.0,0.7186662]
["bitfinex-derivatives","BTCF0:USTF0",1753396824068,0.80184715,118450.0,118440.0,0.7196662]
["bitfinex-derivatives","BTCF0:USTF0",1753396824766,0.80184715,118450.0,118440.0,0.7236662]
["bitfinex-derivatives","BTCF0:USTF0",1753396824962,0.80184715,118450.0,118440.0,0.7226662]
["bitfinex-derivatives","BTCF0:USTF0",1753396825359,0.80384715,118450.0,118440.0,0.7236662]
["bitfinex-derivatives","BTCF0:USTF0",1753396825564,0.80384715,118450.0,118440.0,0.3003523]
["bitfinex-derivatives","BTCF0:USTF0",1753396825764,0.80384715,118450.0,118440.0,0.7236662]
["bitfinex-derivatives","BTCF0:USTF0",1753396825958,0.80284715,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396826165,0.80484715,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396826559,0.80484715,118450.0,118440.0,0.2973523]
["bitfinex-derivatives","BTCF0:USTF0",1753396826762,0.80484715,118450.0,118440.0,0.50900925]
["bitfinex-derivatives","BTCF0:USTF0",1753396826964,0.80484715,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396827172,0.63508635,118450.0,118440.0,0.2963523]
["bitfinex-derivatives","BTCF0:USTF0",1753396827368,0.80484725,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396828168,0.87193275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396828769,0.70317185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396829969,0.70317185,118450.0,118440.0,0.2973523]
["bitfinex-derivatives","BTCF0:USTF0",1753396830172,0.70317185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396832071,0.87193265,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396833277,0.70317185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396836178,0.34237185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396837369,0.51113265,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396837570,0.87193265,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396838277,0.51113265,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396839677,0.34237185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396840877,0.92881185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396844481,1.28961185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396844882,0.87193275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396845086,1.45765275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396845283,1.09685275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396845676,1.45765275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396847485,1.09685275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396848484,0.92809185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396848981,0.34237185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396849283,0.92781185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396850481,1.09657275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396852686,1.45737275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396853086,0.87193275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396853288,1.45665275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396853486,1.09585275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396853689,1.45665275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396854988,1.6683097,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396855177,1.45665275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396855695,1.46531379,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396856688,1.67697074,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396863093,1.46531379,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396867790,1.10451379,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396867990,1.45665275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396868696,1.46524876,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396869195,1.45665275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396870498,1.45665275,118450.0,118440.0,0.2973523]
["bitfinex-derivatives","BTCF0:USTF0",1753396870698,0.87193275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396870898,1.45493275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396871100,1.4635681,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396873501,1.09413275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396874203,1.45493275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396875704,1.09413275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396876002,1.45493275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396876203,1.09413275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396876395,1.45493275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396876907,1.09413275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396877402,1.45493275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396877902,1.09413275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396878404,1.45493275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396878910,1.09413275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396879806,1.45493275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396881815,1.45493275,118450.0,118440.0,0.2973523]
["bitfinex-derivatives","BTCF0:USTF0",1753396882008,1.6665897,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396884517,1.6660297,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396887215,1.45437275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396888515,1.6660297,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396894113,1.45437275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396894510,1.6660297,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396897518,1.45437275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396897820,1.6660297,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396900311,1.6660297,118450.0,118440.0,0.50900925]
["bitfinex-derivatives","BTCF0:USTF0",1753396900516,1.6660297,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396907226,1.6660297,118450.0,118440.0,0.50900925]
["bitfinex-derivatives","BTCF0:USTF0",1753396907731,1.45437275,118450.0,118440.0,0.50900925]
["bitfinex-derivatives","BTCF0:USTF0",1753396907927,1.6660297,118450.0,118440.0,0.50900925]
["bitfinex-derivatives","BTCF0:USTF0",1753396908129,1.6660297,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396908532,1.45437275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396910928,1.45437275,118450.0,118440.0,0.2973523]
["bitfinex-derivatives","BTCF0:USTF0",1753396911136,1.45437275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396914030,1.45425275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396914834,0.87193275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396915033,1.45425275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396915435,1.09345275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396915836,1.45425275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396916539,0.92469185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396916739,1.09345275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396917441,0.51113275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396917632,1.09649275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396918540,1.45729275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396918738,1.09649275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396919040,1.45729275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396920144,1.28853185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396920844,1.45693275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396921046,1.45677275,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396921646,1.28801185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396922046,0.70317185,118450.0,118440.0,0.7206662]
["bitfinex-derivatives","BTCF0:USTF0",1753396922247,0.34237185,118450.0,118440.0,0.93232315]
["bitfinex-derivatives","BTCF0:USTF0",1753396922443,0.25274185,118450.0,118440.0,0.93232315]
["bitfinex-derivatives","BTCF0:USTF0",1753396922648,0.18565635,118450.0,118440.0,1.88200315]
["bitfinex-derivatives","BTCF0:USTF0",1753396923245,0.27633635,118450.0,118440.0,1.6703462]
["bitfinex-derivatives","BTCF0:USTF0",1753396929252,0.27633635,118450.0,118440.0,1.88200315]
["bitfinex-derivatives","BTCF0:USTF0",1753396930049,0.27633635,118450.0,118440.0,1.6703462]
["bitfinex-derivatives","BTCF0:USTF0",1753396930850,0.27633635,118450.0,118440.0,1.2470323]
["bitfinex-derivatives","BTCF0:USTF0",1753396931050,0.27633635,118450.0,118440.0,1.6703462]
["bitfinex-derivatives","BTCF0:USTF0",1753396938557,0.27633635,118450.0,118440.0,0.2973523]
["bitfinex-derivatives","BTCF0:USTF0",1753396938855,0.27633635,118450.0,118440.0,1.3083462]
["bitfinex-derivatives","BTCF0:USTF0",1753396939051,0.44509725,118450.0,118440.0,1.3083462]
["bitfinex-derivatives","BTCF0:USTF0",1753396942156,0.44509725,118450.0,118440.0,1.32726075]
["bitfinex-derivatives","BTCF0:USTF0",1753396942451,0.44509725,118450.0,118440.0,0.90394685]
["bitfinex-derivatives","BTCF0:USTF0",1753396942654,0.44509725,118450.0,118440.0,1.32726075]
["bitfinex-derivatives","BTCF0:USTF0",1753396942958,0.80589725,118450.0,118440.0,1.32726075]
["bitfinex-derivatives","BTCF0:USTF0",1753396943858,0.44509725,118450.0,118440.0,1.32726075]
["bitfinex-derivatives","BTCF0:USTF0",1753396944259,0.27633635,118450.0,118440.0,1.32726075]
["bitfinex-derivatives","BTCF0:USTF0",1753396945160,0.44509725,118450.0,118440.0,1.32726075]
["bitfinex-derivatives","BTCF0:USTF0",1753396946157,0.6567542,118450.0,118440.0,1.32726075]
["bitfinex-derivatives","BTCF0:USTF0",1753396946362,0.44509725,118450.0,118440.0,1.32726075]
["bitfinex-derivatives","BTCF0:USTF0",1753396946657,0.44509725,118450.0,118440.0,0.73958075]
["bitfinex-derivatives","BTCF0:USTF0",1753396946961,1.03241725,118450.0,118440.0,0.73958075]
["bitfinex-derivatives","BTCF0:USTF0",1753396947163,1.39321725,118450.0,118440.0,0.73958075]
["bitfinex-derivatives","BTCF0:USTF0",1753396947563,1.460289,118450.0,118440.0,0.73958075]
["bitfinex-derivatives","BTCF0:USTF0",1753396948072,1.67194595,118450.0,118440.0,0.4013466]
["bitfinex-derivatives","BTCF0:USTF0",1753396949266,1.67194595,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396949568,1.67194595,118450.0,118440.0,0.4013466]
["bitfinex-derivatives","BTCF0:USTF0",1753396949768,1.67194595,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396951460,1.31114595,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396951665,1.67194595,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396951866,1.460289,118450.0,118440.0,0.18968965]
["bitfinex-derivatives","BTCF0:USTF0",1753396952065,1.67194595,118450.0,118440.0,0.4013466]
["bitfinex-derivatives","BTCF0:USTF0",1753396952269,1.67194595,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396952961,1.67194595,118450.0,118440.0,0.4013466]
["bitfinex-derivatives","BTCF0:USTF0",1753396954363,1.31114595,118450.0,118440.0,0.4013466]
["bitfinex-derivatives","BTCF0:USTF0",1753396954668,1.67194595,118450.0,118440.0,0.4013466]
["bitfinex-derivatives","BTCF0:USTF0",1753396956267,1.460289,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396956462,1.099489,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396956663,1.460289,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396960276,1.460289,118450.0,118440.0,0.18968965]
["bitfinex-derivatives","BTCF0:USTF0",1753396960574,1.460289,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396961876,0.872969,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396962075,1.460409,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396966383,1.460409,118450.0,118440.0,0.18968965]
["bitfinex-derivatives","BTCF0:USTF0",1753396966678,1.459729,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396971088,1.098929,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396971289,1.459729,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396971688,1.098929,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396971892,1.459729,118450.0,118440.0,0.61300355]
["bitfinex-derivatives","BTCF0:USTF0",1753396972687,1.098929,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396972992,1.459729,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396976885,1.67138595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396978795,1.67138595,118450.0,118440.0,0.1707751]
["bitfinex-derivatives","BTCF0:USTF0",1753396978995,1.67138595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396981192,1.459729,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396981398,1.67138595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396982399,1.31058595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396982690,1.67138595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396985096,1.459729,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396985298,1.67138595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396985999,1.67138595,118450.0,118440.0,0.1707751]
["bitfinex-derivatives","BTCF0:USTF0",1753396986195,1.67138595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396987899,1.63201595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396988099,1.65499595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396988794,1.65279595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396989192,1.08324595,118450.0,118440.0,0.1707751]
["bitfinex-derivatives","BTCF0:USTF0",1753396989400,1.66776595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396991703,1.65379595,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396992103,1.442139,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396995901,0.7053181,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396996102,0.7053181,118450.0,118440.0,0.1707751]
["bitfinex-derivatives","BTCF0:USTF0",1753396996404,0.7053181,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396996906,0.3445181,118450.0,118440.0,0.594089]
["bitfinex-derivatives","BTCF0:USTF0",1753396997802,0.3445181,118450.0,118440.0,0.954889]
["bitfinex-derivatives","BTCF0:USTF0",1753397004610,0.3040381,118450.0,118440.0,0.954889]
["bitfinex-derivatives","BTCF0:USTF0",1753397005106,0.3445181,118450.0,118440.0,0.954889]
["bitfinex-derivatives","BTCF0:USTF0",1753397013710,0.3445181,118450.0,118440.0,1.16654595]
["bitfinex-derivatives","BTCF0:USTF0",1753397013915,0.2404281,118450.0,118440.0,1.16654595]
["bitfinex-derivatives","BTCF0:USTF0",1753397014116,0.2404281,118450.0,118440.0,0.954889]
["bitfinex-derivatives","BTCF0:USTF0",1753397014311,0.17335635,118450.0,118440.0,0.954889]
["bitfinex-derivatives","BTCF0:USTF0",1753397015905,0.17335635,118450.0,118440.0,1.16654595]
["bitfinex-derivatives","BTCF0:USTF0",1753397018416,0.14929635,118450.0,118440.0,1.16654595]
["bitfinex-derivatives","BTCF0:USTF0",1753397018916,0.17335635,118450.0,118440.0,1.16654595]
["bitfinex-derivatives","BTCF0:USTF0",1753397022020,0.15320353,118450.0,118440.0,1.16654595]
["bitfinex-derivatives","BTCF0:USTF0",1753397022208,0.17365092,118450.0,118440.0,1.16654595]
["bitfinex-derivatives","BTCF0:USTF0",1753397022819,0.15320353,118450.0,118440.0,1.16654595]
["bitfinex-derivatives","BTCF0:USTF0",1753397023215,0.12914353,118450.0,118440.0,1.3782029]
["bitfinex-derivatives","BTCF0:USTF0",1753397023420,0.02291,118460.0,118450.0,0.1687608]
["bitfinex-derivatives","BTCF0:USTF0",1753397023621,0.02291,118460.0,118450.0,1.17323581]
["bitfinex-derivatives","BTCF0:USTF0",1753397023622,0.04335576,118460.0,118450.0,1.17323581]
["bitfinex-derivatives","BTCF0:USTF0",1753397023821,0.16928302,118460.0,118450.0,1.17323581]
["bitfinex-derivatives","BTCF0:USTF0",1753397024623,0.16928302,118460.0,118450.0,0.9528747]
["bitfinex-derivatives","BTCF0:USTF0",1753397025423,0.17028302,118460.0,118450.0,0.9538747]
["bitfinex-derivatives","BTCF0:USTF0",1753397026220,0.17128302,118460.0,118450.0,0.9548747]
["bitfinex-derivatives","BTCF0:USTF0",1753397026620,0.18752302,118460.0,118450.0,0.9548747]
["bitfinex-derivatives","BTCF0:USTF0",1753397026820,0.19814302,118460.0,118450.0,0.9548747]
["bitfinex-derivatives","BTCF0:USTF0",1753397027425,0.17128302,118460.0,118450.0,0.9548747]
["bitfinex-derivatives","BTCF0:USTF0",1753397027619,0.44423,118480.0,118470.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753397027820,0.3608,118480.0,118470.0,0.86754121]
["bitfinex-derivatives","BTCF0:USTF0",1753397028022,0.48715997,118480.0,118470.0,0.86754121]
["bitfinex-derivatives","BTCF0:USTF0",1753397028217,0.58721997,118480.0,118470.0,0.44422731]
["bitfinex-derivatives","BTCF0:USTF0",1753397028619,0.58721997,118480.0,118470.0,0.86754121]
["bitfinex-derivatives","BTCF0:USTF0",1753397029024,0.58821997,118480.0,118470.0,0.86854121]
["bitfinex-derivatives","BTCF0:USTF0",1753397029425,0.58921997,118480.0,118470.0,0.86954121]
["bitfinex-derivatives","BTCF0:USTF0",1753397029618,0.61212997,118480.0,118470.0,0.86954121]
["bitfinex-derivatives","BTCF0:USTF0",1753397032124,0.61212997,118480.0,118470.0,1.47814121]
["bitfinex-derivatives","BTCF0:USTF0",1753397033624,0.61212997,118480.0,118470.0,1.05482731]
["bitfinex-derivatives","BTCF0:USTF0",1753397033925,0.61212997,118480.0,118470.0,1.47814121]
["bitfinex-derivatives","BTCF0:USTF0",1753397035225,0.61212997,118480.0,118470.0,1.05482731]
["bitfinex-derivatives","BTCF0:USTF0",1753397035529,0.82378692,118480.0,118470.0,1.24245426]
["bitfinex-derivatives","BTCF0:USTF0",1753397035824,0.61212997,118480.0,118470.0,1.24245426]
["bitfinex-derivatives","BTCF0:USTF0",1753397036024,0.61212997,118480.0,118470.0,0.63497426]
["bitfinex-derivatives","BTCF0:USTF0",1753397039629,0.63248326,118480.0,118470.0,0.63497426]
["bitfinex-derivatives","BTCF0:USTF0",1753397040331,0.63248326,118480.0,118470.0,0.86954121]
["bitfinex-derivatives","BTCF0:USTF0",1753397042934,0.63248326,118480.0,118470.0,0.44622731]
["bitfinex-derivatives","BTCF0:USTF0",1753397043134,0.63248326,118480.0,118470.0,0.64990051]
["bitfinex-derivatives","BTCF0:USTF0",1753397044136,0.63248326,118480.0,118470.0,0.22658661]
["bitfinex-derivatives","BTCF0:USTF0",1753397044336,0.63248326,118480.0,118470.0,0.64990051]
["bitfinex-derivatives","BTCF0:USTF0",1753397055136,0.63248326,118480.0,118470.0,0.6325963]
["bitfinex-derivatives","BTCF0:USTF0",1753397066853,0.63248326,118480.0,118470.0,0.2092824]
["bitfinex-derivatives","BTCF0:USTF0",1753397067052,0.63248326,118480.0,118470.0,0.6325963]
["bitfinex-derivatives","BTCF0:USTF0",1753397070857,0.63248326,118480.0,118470.0,0.64091598]
["bitfinex-derivatives","BTCF0:USTF0",1753397073060,0.63248465,118480.0,118470.0,0.64091598]
["bitfinex-derivatives","BTCF0:USTF0",1753397075160,0.63248465,118480.0,118470.0,0.21760208]
["bitfinex-derivatives","BTCF0:USTF0",1753397075362,0.63248465,118480.0,118470.0,0.64091598]
["bitfinex-derivatives","BTCF0:USTF0",1753397076055,0.38315468,118480.0,118470.0,1.65635178]
["bitfinex-derivatives","BTCF0:USTF0",1753397076252,0.3608,118490.0,118480.0,0.1687185]
["bitfinex-derivatives","BTCF0:USTF0",1753397076447,0.3814145,118490.0,118480.0,1.4386602]
["bitfinex-derivatives","BTCF0:USTF0",1753397076651,0.03258216,118500.0,118490.0,0.1687042]
["bitfinex-derivatives","BTCF0:USTF0",1753397076966,0.15113856,118500.0,118490.0,0.82049062]
["bitfinex-derivatives","BTCF0:USTF0",1753397077662,0.15113856,118500.0,118490.0,0.60883367]
["bitfinex-derivatives","BTCF0:USTF0",1753397077959,0.15113856,118500.0,118490.0,1.24043367]
["bitfinex-derivatives","BTCF0:USTF0",1753397077960,0.25065856,118500.0,118490.0,1.24043367]
["bitfinex-derivatives","BTCF0:USTF0",1753397078354,0.78514866,118500.0,118490.0,0.01881557]
["bitfinex-derivatives","BTCF0:USTF0",1753397078557,0.63600561,118500.0,118490.0,0.39917692]
["bitfinex-derivatives","BTCF0:USTF0",1753397078855,0.84766256,118500.0,118490.0,0.39917692]
["bitfinex-derivatives","BTCF0:USTF0",1753397079056,0.42434866,118500.0,118490.0,0.39917692]
["bitfinex-derivatives","BTCF0:USTF0",1753397079260,0.25565856,118500.0,118490.0,0.18751997]
["bitfinex-derivatives","BTCF0:USTF0",1753397079455,0.25565856,118500.0,118490.0,0.39917692]
["bitfinex-derivatives","BTCF0:USTF0",1753397079653,0.42434846,118500.0,118490.0,0.18751997]
["bitfinex-derivatives","BTCF0:USTF0",1753397080053,0.42434846,118500.0,118490.0,0.61083387]
["bitfinex-derivatives","BTCF0:USTF0",1753397080263,0.42434846,118500.0,118490.0,0.39917692]
["bitfinex-derivatives","BTCF0:USTF0",1753397081153,0.42434846,118500.0,118490.0,0.4695992]
["bitfinex-derivatives","BTCF0:USTF0",1753397081959,0.42434846,118500.0,118490.0,0.18751997]
["bitfinex-derivatives","BTCF0:USTF0",1753397082157,0.42434846,118500.0,118490.0,0.4695992]
["bitfinex-derivatives","BTCF0:USTF0",1753397084962,0.42434846,118500.0,118490.0,0.8303992]
["bitfinex-derivatives","BTCF0:USTF0",1753397086264,0.42434846,118500.0,118490.0,0.54831997]
["bitfinex-derivatives","BTCF0:USTF0",1753397086460,0.42434846,118500.0,118490.0,0.8303992]
["bitfinex-derivatives","BTCF0:USTF0",1753397088563,0.42434846,118500.0,118490.0,0.54831997]
["bitfinex-derivatives","BTCF0:USTF0",1753397088762,0.27605764,118500.0,118490.0,0.8303992]
["bitfinex-derivatives","BTCF0:USTF0",1753397091370,0.44474754,118500.0,118490.0,0.8303992]
["bitfinex-derivatives","BTCF0:USTF0",1753397091667,0.44474754,118500.0,118490.0,1.4627992]
["bitfinex-derivatives","BTCF0:USTF0",1753397092870,0.44474754,118500.0,118490.0,0.8303992]
["bitfinex-derivatives","BTCF0:USTF0",1753397093168,0.44474754,118500.0,118490.0,1.18071997]
["bitfinex-derivatives","BTCF0:USTF0",1753397093672,0.44474754,118500.0,118490.0,0.54831997]
["bitfinex-derivatives","BTCF0:USTF0",1753397093870,0.44474754,118500.0,118490.0,0.18751967]
["bitfinex-derivatives","BTCF0:USTF0",1753397094259,0.44474754,118500.0,118490.0,0.54831967]
["bitfinex-derivatives","BTCF0:USTF0",1753397095973,1.07638754,118500.0,118490.0,0.54831967]
["bitfinex-derivatives","BTCF0:USTF0",1753397096167,0.44474754,118500.0,118490.0,0.5315041]
["bitfinex-derivatives","BTCF0:USTF0",1753397096371,0.27605764,118500.0,118490.0,0.5315041]
["bitfinex-derivatives","BTCF0:USTF0",1753397097172,0.44474754,118500.0,118490.0,0.5315041]
["bitfinex-derivatives","BTCF0:USTF0",1753397097671,0.27605764,118500.0,118490.0,0.5315041]
["bitfinex-derivatives","BTCF0:USTF0",1753397097972,0.44474754,118500.0,118490.0,0.5315041]
["bitfinex-derivatives","BTCF0:USTF0",1753397102475,0.44474754,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397102669,0.80554754,118500.0,118490.0,0.1707043]
["bitfinex-derivatives","BTCF0:USTF0",1753397102875,0.44474754,118500.0,118490.0,0.1707043]
["bitfinex-derivatives","BTCF0:USTF0",1753397103472,0.80554754,118500.0,118490.0,0.1707043]
["bitfinex-derivatives","BTCF0:USTF0",1753397107275,0.8509807,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397107476,0.8509807,118500.0,118490.0,0.1707044]
["bitfinex-derivatives","BTCF0:USTF0",1753397107977,0.8509807,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397109980,0.2199243,118490.0,118480.0,0.2530654]
["bitfinex-derivatives","BTCF0:USTF0",1753397110172,0.94420338,118490.0,118480.0,0.2108862]
["bitfinex-derivatives","BTCF0:USTF0",1753397110371,1.07092584,118490.0,118480.0,0.2108862]
["bitfinex-derivatives","BTCF0:USTF0",1753397110678,1.07092584,118490.0,118480.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1753397111176,1.07192584,118490.0,118480.0,0.169707]
["bitfinex-derivatives","BTCF0:USTF0",1753397111372,1.07192584,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397111578,1.07192584,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397111778,1.07292584,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397111978,1.118359,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397112776,0.2048827,118470.0,118460.0,0.58885181]
["bitfinex-derivatives","BTCF0:USTF0",1753397112983,0.94331178,118470.0,118460.0,0.58885181]
["bitfinex-derivatives","BTCF0:USTF0",1753397113277,1.07011612,118470.0,118460.0,0.58885181]
["bitfinex-derivatives","BTCF0:USTF0",1753397113482,1.07011612,118470.0,118460.0,0.54666601]
["bitfinex-derivatives","BTCF0:USTF0",1753397114074,1.07211612,118470.0,118460.0,0.54766601]
["bitfinex-derivatives","BTCF0:USTF0",1753397114582,1.07211612,118470.0,118460.0,0.530547]
["bitfinex-derivatives","BTCF0:USTF0",1753397114783,1.07211612,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397115676,1.43291612,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397116280,1.07211612,118470.0,118460.0,0.169747]
["bitfinex-derivatives","BTCF0:USTF0",1753397116775,0.44671612,118470.0,118460.0,0.530547]
["bitfinex-derivatives","BTCF0:USTF0",1753397117076,1.07083612,118470.0,118460.0,0.533747]
["bitfinex-derivatives","BTCF0:USTF0",1753397119779,1.07183612,118470.0,118460.0,0.534747]
["bitfinex-derivatives","BTCF0:USTF0",1753397120075,1.07183612,118470.0,118460.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753397120280,1.07183612,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397121274,1.07183612,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397121479,1.07183612,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397123286,1.43263612,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397132192,1.07183612,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397136793,1.11726928,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397137992,0.49314928,118470.0,118460.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1753397138197,1.06563612,118470.0,118460.0,0.531547]
["bitfinex-derivatives","BTCF0:USTF0",1753397138399,1.06563612,118470.0,118460.0,0.534747]
["bitfinex-derivatives","BTCF0:USTF0",1753397139896,0.44771612,118470.0,118460.0,0.534747]
["bitfinex-derivatives","BTCF0:USTF0",1753397140293,1.10950928,118470.0,118460.0,0.534747]
["bitfinex-derivatives","BTCF0:USTF0",1753397144704,1.10950928,118470.0,118460.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753397145997,1.10950928,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397146706,1.10950928,118470.0,118460.0,0.5315471]
["bitfinex-derivatives","BTCF0:USTF0",1753397148504,1.06407612,118470.0,118460.0,0.5315471]
["bitfinex-derivatives","BTCF0:USTF0",1753397148696,1.10950928,118470.0,118460.0,0.5315471]
["bitfinex-derivatives","BTCF0:USTF0",1753397149205,1.06407612,118470.0,118460.0,0.5347471]
["bitfinex-derivatives","BTCF0:USTF0",1753397149406,1.10950928,118470.0,118460.0,0.5347471]
["bitfinex-derivatives","BTCF0:USTF0",1753397150906,1.10950928,118470.0,118460.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753397151106,1.10950928,118470.0,118460.0,0.64821245]
["bitfinex-derivatives","BTCF0:USTF0",1753397151605,1.10950928,118470.0,118460.0,0.64501245]
["bitfinex-derivatives","BTCF0:USTF0",1753397152310,1.06407612,118470.0,118460.0,0.64501245]
["bitfinex-derivatives","BTCF0:USTF0",1753397153110,1.06407612,118470.0,118460.0,0.81375955]
["bitfinex-derivatives","BTCF0:USTF0",1753397155710,1.06407612,118470.0,118460.0,0.64501245]
["bitfinex-derivatives","BTCF0:USTF0",1753397157114,1.06305859,118470.0,118460.0,0.64501245]
["bitfinex-derivatives","BTCF0:USTF0",1753397158312,1.10849175,118470.0,118460.0,0.64501245]
["bitfinex-derivatives","BTCF0:USTF0",1753397159412,1.10849175,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397159614,1.10849175,118470.0,118460.0,0.64501245]
["bitfinex-derivatives","BTCF0:USTF0",1753397166519,1.06305859,118470.0,118460.0,0.81375965]
["bitfinex-derivatives","BTCF0:USTF0",1753397168021,1.06305859,118470.0,118460.0,0.64501245]
["bitfinex-derivatives","BTCF0:USTF0",1753397168416,0.44669869,118470.0,118460.0,0.81695955]
["bitfinex-derivatives","BTCF0:USTF0",1753397168608,1.05577869,118470.0,118460.0,0.81695955]
["bitfinex-derivatives","BTCF0:USTF0",1753397169520,1.05577869,118470.0,118460.0,0.81895955]
["bitfinex-derivatives","BTCF0:USTF0",1753397169924,1.05577869,118470.0,118460.0,0.81695955]
["bitfinex-derivatives","BTCF0:USTF0",1753397176631,1.05577869,118470.0,118460.0,0.5347471]
["bitfinex-derivatives","BTCF0:USTF0",1753397176826,1.05577869,118470.0,118460.0,0.64821245]
["bitfinex-derivatives","BTCF0:USTF0",1753397177225,1.05577869,118470.0,118460.0,0.81695955]
["bitfinex-derivatives","BTCF0:USTF0",1753397178028,1.05577869,118470.0,118460.0,0.5347471]
["bitfinex-derivatives","BTCF0:USTF0",1753397178329,1.05577869,118470.0,118460.0,0.81695955]
["bitfinex-derivatives","BTCF0:USTF0",1753397179824,1.05577869,118470.0,118460.0,0.5347471]
["bitfinex-derivatives","BTCF0:USTF0",1753397180027,1.05577869,118470.0,118460.0,0.64821245]
["bitfinex-derivatives","BTCF0:USTF0",1753397181328,1.05577869,118470.0,118460.0,0.81695955]
["bitfinex-derivatives","BTCF0:USTF0",1753397183427,1.05577869,118470.0,118460.0,0.64821245]
["bitfinex-derivatives","BTCF0:USTF0",1753397184736,1.10121185,118470.0,118460.0,0.64821245]
["bitfinex-derivatives","BTCF0:USTF0",1753397185129,1.10121185,118470.0,118460.0,0.78933958]
["bitfinex-derivatives","BTCF0:USTF0",1753397185929,1.10121185,118470.0,118460.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753397186237,1.10121185,118470.0,118460.0,0.78613958]
["bitfinex-derivatives","BTCF0:USTF0",1753397186636,1.10121185,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397186836,1.10121185,118470.0,118460.0,0.78613958]
["bitfinex-derivatives","BTCF0:USTF0",1753397188331,1.10121185,118470.0,118460.0,0.78933958]
["bitfinex-derivatives","BTCF0:USTF0",1753397192239,1.10121185,118470.0,118460.0,0.78613958]
["bitfinex-derivatives","BTCF0:USTF0",1753397192436,1.31288164,118470.0,118460.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397192842,1.31288164,118470.0,118460.0,0.78613958]
["bitfinex-derivatives","BTCF0:USTF0",1753397194339,1.10121185,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397194541,1.31288164,118470.0,118460.0,0.78613958]
["bitfinex-derivatives","BTCF0:USTF0",1753397195137,1.31288164,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397195345,1.31288164,118470.0,118460.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397196239,1.31369593,118470.0,118460.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397198240,1.31369593,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397198444,1.31369593,118470.0,118460.0,0.21366979]
["bitfinex-derivatives","BTCF0:USTF0",1753397202344,1.31369593,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397202639,1.31369593,118470.0,118460.0,0.21366979]
["bitfinex-derivatives","BTCF0:USTF0",1753397203041,1.31369593,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397203242,1.31369593,118470.0,118460.0,0.21366979]
["bitfinex-derivatives","BTCF0:USTF0",1753397203538,0.2969868,118460.0,118450.0,0.57246979]
["bitfinex-derivatives","BTCF0:USTF0",1753397203734,0.52885243,118460.0,118450.0,0.57246979]
["bitfinex-derivatives","BTCF0:USTF0",1753397203930,0.65515311,118460.0,118450.0,0.57246979]
["bitfinex-derivatives","BTCF0:USTF0",1753397204841,0.72282157,118460.0,118450.0,0.57346979]
["bitfinex-derivatives","BTCF0:USTF0",1753397205243,0.51115178,118460.0,118450.0,0.74223089]
["bitfinex-derivatives","BTCF0:USTF0",1753397205444,0.52072029,118460.0,118450.0,0.74643089]
["bitfinex-derivatives","BTCF0:USTF0",1753397207939,0.52072029,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397208248,0.52072029,118460.0,118450.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753397208544,0.52072029,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397211645,0.73239008,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397214748,0.73239008,118460.0,118450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397215247,0.73239008,118460.0,118450.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397216242,0.77782324,118460.0,118450.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397216549,0.77782324,118460.0,118450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397216751,0.77782324,118460.0,118450.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397217446,0.73239008,118460.0,118450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397217748,0.77782324,118460.0,118450.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397218248,0.73239008,118460.0,118450.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397219056,0.52072029,118460.0,118450.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397219351,0.73239008,118460.0,118450.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397220251,0.52072029,118460.0,118450.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397220550,0.73239008,118460.0,118450.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753397220742,0.73239008,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397228151,0.73239008,118460.0,118450.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753397228358,0.73239008,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397229450,0.73239008,118460.0,118450.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753397229656,0.73239008,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397230159,0.52072029,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397230459,0.73239008,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397236461,0.73246975,118460.0,118450.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753397236661,0.73246975,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397236662,0.77790291,118460.0,118450.0,0.57766979]
["bitfinex-derivatives","BTCF0:USTF0",1753397236852,0.52079996,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397237059,0.9895727,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397241266,0.56623312,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397241563,0.9895727,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397247277,0.2249706,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397247570,1.26254459,118450.0,118440.0,0.57246979]
["bitfinex-derivatives","BTCF0:USTF0",1753397248969,1.26254459,118450.0,118440.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397249271,1.26354459,118450.0,118440.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397249472,1.26354459,118450.0,118440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397249673,1.26354459,118450.0,118440.0,0.57446979]
["bitfinex-derivatives","BTCF0:USTF0",1753397250163,1.26454459,118450.0,118440.0,0.57546979]
["bitfinex-derivatives","BTCF0:USTF0",1753397252070,1.0528748,118450.0,118440.0,0.57546979]
["bitfinex-derivatives","BTCF0:USTF0",1753397252273,1.26454459,118450.0,118440.0,0.57866979]
["bitfinex-derivatives","BTCF0:USTF0",1753397254671,1.26454459,118450.0,118440.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753397254873,1.26454459,118450.0,118440.0,0.57866979]
["bitfinex-derivatives","BTCF0:USTF0",1753397258274,1.26454459,118450.0,118440.0,0.57546979]
["bitfinex-derivatives","BTCF0:USTF0",1753397265182,1.26454459,118450.0,118440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753397265377,1.47621438,118450.0,118440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753397265566,0.2087131,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397265772,1.70551819,118420.0,118410.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753397266083,0.2959574,118410.0,118400.0,0.83391329]
["bitfinex-derivatives","BTCF0:USTF0",1753397266377,0.42264465,118410.0,118400.0,1.04558308]
["bitfinex-derivatives","BTCF0:USTF0",1753397266678,0.43119698,118410.0,118400.0,1.04558308]
["bitfinex-derivatives","BTCF0:USTF0",1753397266880,0.42264465,118410.0,118400.0,1.04558308]
["bitfinex-derivatives","BTCF0:USTF0",1753397269072,0.42364465,118410.0,118400.0,1.04558308]
["bitfinex-derivatives","BTCF0:USTF0",1753397269273,0.63631444,118410.0,118400.0,0.79533958]
["bitfinex-derivatives","BTCF0:USTF0",1753397269574,0.64479292,118410.0,118400.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753397269979,0.66514255,118410.0,118400.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753397270382,0.64479292,118410.0,118400.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753397270678,0.66513702,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397271279,0.45346723,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397271471,0.66513702,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397271670,0.64479292,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397271871,0.66412675,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397272068,0.45345696,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397272272,0.45345696,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397272579,0.66512675,118410.0,118400.0,0.5376318]
["bitfinex-derivatives","BTCF0:USTF0",1753397272776,0.66512675,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397274580,0.45345696,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397274779,0.66512675,118410.0,118400.0,0.5376318]
["bitfinex-derivatives","BTCF0:USTF0",1753397275082,0.66512675,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397279378,0.66512675,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397279979,0.66512675,118410.0,118400.0,0.58366979]
["bitfinex-derivatives","BTCF0:USTF0",1753397280377,0.66512675,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397281185,0.45345696,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397281380,0.66512675,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397287691,0.66512675,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397288093,0.64479292,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397288294,0.43312313,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397288499,0.64479292,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397288686,0.6650905,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397290595,0.6650905,118410.0,118400.0,0.5376318]
["bitfinex-derivatives","BTCF0:USTF0",1753397290792,0.6650905,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397290994,0.6650905,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397294601,0.6650905,118410.0,118400.0,0.5408318]
["bitfinex-derivatives","BTCF0:USTF0",1753397294798,0.6650905,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397299797,0.6650905,118410.0,118400.0,0.75450159]
["bitfinex-derivatives","BTCF0:USTF0",1753397300310,0.6650905,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397306204,0.45342071,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397306405,0.6650905,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397307704,0.6650905,118410.0,118400.0,0.96417138]
["bitfinex-derivatives","BTCF0:USTF0",1753397309103,0.6650905,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397311600,0.6650905,118410.0,118400.0,0.74930159]
["bitfinex-derivatives","BTCF0:USTF0",1753397318007,0.6650905,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397320416,0.82405351,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397320819,0.61238372,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397321116,0.82405351,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397323018,0.82405351,118410.0,118400.0,0.5408318]
["bitfinex-derivatives","BTCF0:USTF0",1753397323319,0.82405351,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397330426,0.82405351,118410.0,118400.0,0.5408318]
["bitfinex-derivatives","BTCF0:USTF0",1753397330724,0.82405351,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397332627,0.82405351,118410.0,118400.0,0.5408318]
["bitfinex-derivatives","BTCF0:USTF0",1753397332823,0.82405351,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397334623,0.82405351,118410.0,118400.0,0.5408318]
["bitfinex-derivatives","BTCF0:USTF0",1753397334929,0.82405351,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397335827,0.61238372,118410.0,118400.0,0.75250159]
["bitfinex-derivatives","BTCF0:USTF0",1753397336123,0.38359784,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397336428,0.52931554,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397336729,0.60562554,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397336931,0.61427913,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397337328,0.82594892,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397338030,0.81729533,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397338229,0.60562554,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397338831,0.60562554,118410.0,118400.0,0.5428318]
["bitfinex-derivatives","BTCF0:USTF0",1753397339029,0.60562554,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397341835,0.61397867,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397342136,0.82564846,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397342537,0.82564846,118410.0,118400.0,0.5428318]
["bitfinex-derivatives","BTCF0:USTF0",1753397342837,0.82564846,118410.0,118400.0,0.96617138]
["bitfinex-derivatives","BTCF0:USTF0",1753397343430,0.82564846,118410.0,118400.0,0.96417138]
["bitfinex-derivatives","BTCF0:USTF0",1753397343630,0.82564846,118410.0,118400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753397343832,0.82564846,118410.0,118400.0,0.58046979]
["bitfinex-derivatives","BTCF0:USTF0",1753397345836,0.2971619,118400.0,118390.0,1.1307644]
["bitfinex-derivatives","BTCF0:USTF0",1753397346036,1.33871906,118400.0,118390.0,0.74451419]
["bitfinex-derivatives","BTCF0:USTF0",1753397346237,1.46582694,118400.0,118390.0,0.74451419]
["bitfinex-derivatives","BTCF0:USTF0",1753397347340,1.25415715,118400.0,118390.0,0.74451419]
["bitfinex-derivatives","BTCF0:USTF0",1753397347538,1.32003781,118400.0,118390.0,0.74451419]
["bitfinex-derivatives","BTCF0:USTF0",1753397347841,1.32103781,118400.0,118390.0,0.74551419]
["bitfinex-derivatives","BTCF0:USTF0",1753397349042,1.32203781,118400.0,118390.0,0.74551419]
["bitfinex-derivatives","BTCF0:USTF0",1753397350336,1.48100082,118400.0,118390.0,0.74551419]
["bitfinex-derivatives","BTCF0:USTF0",1753397354647,1.48100082,118400.0,118390.0,0.74231419]
["bitfinex-derivatives","BTCF0:USTF0",1753397354848,1.46070324,118400.0,118390.0,0.74231419]
["bitfinex-derivatives","BTCF0:USTF0",1753397355039,1.48085159,118400.0,118390.0,0.74551419]
["bitfinex-derivatives","BTCF0:USTF0",1753397356438,1.48085159,118400.0,118390.0,0.74231419]
["bitfinex-derivatives","BTCF0:USTF0",1753397357050,1.48085159,118400.0,118390.0,0.5306444]
["bitfinex-derivatives","BTCF0:USTF0",1753397357237,1.48085159,118400.0,118390.0,0.74231419]
["bitfinex-derivatives","BTCF0:USTF0",1753397358639,1.69252138,118400.0,118390.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1753397358840,1.69252138,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397361747,1.2691818,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397361950,1.48085159,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397362844,1.69252138,118400.0,118390.0,0.38151589]
["bitfinex-derivatives","BTCF0:USTF0",1753397363045,1.69252138,118400.0,118390.0,0.1698461]
["bitfinex-derivatives","BTCF0:USTF0",1753397363248,1.69252138,118400.0,118390.0,0.38151589]
["bitfinex-derivatives","BTCF0:USTF0",1753397365355,1.48085159,118400.0,118390.0,0.38151589]
["bitfinex-derivatives","BTCF0:USTF0",1753397365548,1.48085159,118400.0,118390.0,0.38471589]
["bitfinex-derivatives","BTCF0:USTF0",1753397366351,1.48085159,118400.0,118390.0,0.1730461]
["bitfinex-derivatives","BTCF0:USTF0",1753397366548,1.48085159,118400.0,118390.0,0.38471589]
["bitfinex-derivatives","BTCF0:USTF0",1753397368656,1.48085159,118400.0,118390.0,0.21586979]
["bitfinex-derivatives","BTCF0:USTF0",1753397369156,1.48085159,118400.0,118390.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753397369555,1.48085159,118400.0,118390.0,0.1730461]
["bitfinex-derivatives","BTCF0:USTF0",1753397369755,1.48085159,118400.0,118390.0,0.38471589]
["bitfinex-derivatives","BTCF0:USTF0",1753397373376,1.69252138,118400.0,118390.0,0.21266979]
["bitfinex-derivatives","BTCF0:USTF0",1753397373757,1.69252138,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397373952,1.69252138,118400.0,118390.0,0.21266979]
["bitfinex-derivatives","BTCF0:USTF0",1753397375054,1.69252138,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397375254,1.69252138,118400.0,118390.0,0.21266979]
["bitfinex-derivatives","BTCF0:USTF0",1753397376065,0.013,118370.0,118360.0,0.57922816]
["bitfinex-derivatives","BTCF0:USTF0",1753397376250,1.10526439,118370.0,118360.0,0.17621186]
["bitfinex-derivatives","BTCF0:USTF0",1753397376450,1.25176233,118370.0,118360.0,0.00732296]
["bitfinex-derivatives","BTCF0:USTF0",1753397376663,1.25176233,118370.0,118360.0,0.74868165]
["bitfinex-derivatives","BTCF0:USTF0",1753397376866,1.25176233,118370.0,118360.0,0.21899275]
["bitfinex-derivatives","BTCF0:USTF0",1753397377165,1.32282083,118370.0,118360.0,0.00732296]
["bitfinex-derivatives","BTCF0:USTF0",1753397378363,1.32482083,118370.0,118360.0,0.00732296]
["bitfinex-derivatives","BTCF0:USTF0",1753397378863,0.2729229,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397379057,1.17627119,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397379258,1.30290583,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397380266,1.17914055,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397380872,1.18014055,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397382272,1.18214055,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397382472,1.46486884,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397382654,1.18214055,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397383369,1.46486884,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397383875,1.18214055,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397385068,1.46486884,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397387475,1.46486884,118350.0,118340.0,0.5297135]
["bitfinex-derivatives","BTCF0:USTF0",1753397389178,1.47336236,118350.0,118340.0,0.5297135]
["bitfinex-derivatives","BTCF0:USTF0",1753397391666,1.19063407,118350.0,118340.0,0.5297135]
["bitfinex-derivatives","BTCF0:USTF0",1753397391873,1.47336236,118350.0,118340.0,0.5297135]
["bitfinex-derivatives","BTCF0:USTF0",1753397394269,1.47336236,118350.0,118340.0,0.5329135]
["bitfinex-derivatives","BTCF0:USTF0",1753397394577,1.47336236,118350.0,118340.0,0.5297171]
["bitfinex-derivatives","BTCF0:USTF0",1753397394879,1.49347997,118350.0,118340.0,0.5297171]
["bitfinex-derivatives","BTCF0:USTF0",1753397395176,1.47336236,118350.0,118340.0,0.5297171]
["bitfinex-derivatives","BTCF0:USTF0",1753397395375,1.49300135,118350.0,118340.0,0.5297171]
["bitfinex-derivatives","BTCF0:USTF0",1753397396276,1.49300135,118350.0,118340.0,0.5329171]
["bitfinex-derivatives","BTCF0:USTF0",1753397397173,1.40226598,118350.0,118340.0,0.74502901]
["bitfinex-derivatives","BTCF0:USTF0",1753397397372,1.42238965,118350.0,118340.0,0.74502901]
["bitfinex-derivatives","BTCF0:USTF0",1753397397577,1.42238965,118350.0,118340.0,0.5329171]
["bitfinex-derivatives","BTCF0:USTF0",1753397397877,1.42238965,118350.0,118340.0,0.74502901]
["bitfinex-derivatives","BTCF0:USTF0",1753397398364,1.42239305,118350.0,118340.0,0.74502901]
["bitfinex-derivatives","BTCF0:USTF0",1753397398570,1.42227305,118350.0,118340.0,0.74502901]
["bitfinex-derivatives","BTCF0:USTF0",1753397399474,1.42227305,118350.0,118340.0,0.5297171]
["bitfinex-derivatives","BTCF0:USTF0",1753397409278,1.63438496,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397413288,1.63438496,118350.0,118340.0,0.529717]
["bitfinex-derivatives","BTCF0:USTF0",1753397415183,1.03806496,118350.0,118340.0,0.529717]
["bitfinex-derivatives","BTCF0:USTF0",1753397415385,1.63370496,118350.0,118340.0,0.529717]
["bitfinex-derivatives","BTCF0:USTF0",1753397416190,1.63370496,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397416889,1.63370496,118350.0,118340.0,0.529717]
["bitfinex-derivatives","BTCF0:USTF0",1753397417189,1.63370496,118350.0,118340.0,0.52983351]
["bitfinex-derivatives","BTCF0:USTF0",1753397417384,1.63370496,118350.0,118340.0,0.36091651]
["bitfinex-derivatives","BTCF0:USTF0",1753397419884,1.20948114,118350.0,118340.0,0.36091651]
["bitfinex-derivatives","BTCF0:USTF0",1753397420086,1.63370496,118350.0,118340.0,0.36091651]
["bitfinex-derivatives","BTCF0:USTF0",1753397426305,0.1689166,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397426500,0.2936509,118330.0,118320.0,0.5751799]
["bitfinex-derivatives","BTCF0:USTF0",1753397426698,1.33316179,118330.0,118320.0,0.5751799]
["bitfinex-derivatives","BTCF0:USTF0",1753397426897,1.45967975,118330.0,118320.0,0.5751799]
["bitfinex-derivatives","BTCF0:USTF0",1753397427595,1.24756784,118330.0,118320.0,0.5751799]
["bitfinex-derivatives","BTCF0:USTF0",1753397428005,1.24856784,118330.0,118320.0,0.5751799]
["bitfinex-derivatives","BTCF0:USTF0",1753397429502,1.24856784,118330.0,118320.0,0.5329438]
["bitfinex-derivatives","BTCF0:USTF0",1753397429698,1.46067975,118330.0,118320.0,0.5297438]
["bitfinex-derivatives","BTCF0:USTF0",1753397430199,1.31527492,118330.0,118320.0,0.5297438]
["bitfinex-derivatives","BTCF0:USTF0",1753397430404,1.68634984,118330.0,118320.0,0.5297438]
["bitfinex-derivatives","BTCF0:USTF0",1753397431105,1.47423793,118330.0,118320.0,0.5297438]
["bitfinex-derivatives","BTCF0:USTF0",1753397431302,0.66696602,118330.0,118320.0,0.5329438]
["bitfinex-derivatives","BTCF0:USTF0",1753397431504,0.39639512,118330.0,118320.0,0.5349438]
["bitfinex-derivatives","BTCF0:USTF0",1753397431700,0.39639512,118330.0,118320.0,0.95916762]
["bitfinex-derivatives","BTCF0:USTF0",1753397431901,0.37626805,118330.0,118320.0,0.95916762]
["bitfinex-derivatives","BTCF0:USTF0",1753397432108,0.39657728,118330.0,118320.0,0.95916762]
["bitfinex-derivatives","BTCF0:USTF0",1753397432304,0.39757728,118330.0,118320.0,0.95916762]
["bitfinex-derivatives","BTCF0:USTF0",1753397432806,0.37449728,118330.0,118320.0,1.17127953]
["bitfinex-derivatives","BTCF0:USTF0",1753397433108,0.37449728,118330.0,118320.0,1.34030353]
["bitfinex-derivatives","BTCF0:USTF0",1753397433611,0.37449728,118330.0,118320.0,1.12819162]
["bitfinex-derivatives","BTCF0:USTF0",1753397433810,0.35418805,118330.0,118320.0,1.12819162]
["bitfinex-derivatives","BTCF0:USTF0",1753397435210,0.35418805,118330.0,118320.0,0.9867401]
["bitfinex-derivatives","BTCF0:USTF0",1753397435913,0.28748097,118330.0,118320.0,1.00579475]
["bitfinex-derivatives","BTCF0:USTF0",1753397436711,0.28748097,118330.0,118320.0,0.83677075]
["bitfinex-derivatives","BTCF0:USTF0",1753397437714,0.28748097,118330.0,118320.0,1.11954305]
["bitfinex-derivatives","BTCF0:USTF0",1753397439012,0.28748097,118330.0,118320.0,1.1004884]
["bitfinex-derivatives","BTCF0:USTF0",1753397439218,0.28748097,118330.0,118320.0,1.11938518]
["bitfinex-derivatives","BTCF0:USTF0",1753397439916,0.31182097,118330.0,118320.0,0.83661288]
["bitfinex-derivatives","BTCF0:USTF0",1753397441421,0.31182097,118330.0,118320.0,0.55384058]
["bitfinex-derivatives","BTCF0:USTF0",1753397441621,0.31182097,118330.0,118320.0,0.83661288]
["bitfinex-derivatives","BTCF0:USTF0",1753397450727,0.31182097,118330.0,118320.0,0.83641984]
["bitfinex-derivatives","BTCF0:USTF0",1753397454229,0.31182097,118330.0,118320.0,0.83687909]
["bitfinex-derivatives","BTCF0:USTF0",1753397455228,0.31182097,118330.0,118320.0,0.97827855]
["bitfinex-derivatives","BTCF0:USTF0",1753397455823,0.31182097,118330.0,118320.0,1.19036443]
["bitfinex-derivatives","BTCF0:USTF0",1753397456126,0.28748097,118330.0,118320.0,1.57899855]
["bitfinex-derivatives","BTCF0:USTF0",1753397456329,0.41435097,118330.0,118320.0,1.57899855]
["bitfinex-derivatives","BTCF0:USTF0",1753397456622,0.62643685,118330.0,118320.0,1.36491267]
["bitfinex-derivatives","BTCF0:USTF0",1753397456827,0.62643685,118330.0,118320.0,1.15282679]
["bitfinex-derivatives","BTCF0:USTF0",1753397456828,0.79536785,118330.0,118320.0,1.15282679]
["bitfinex-derivatives","BTCF0:USTF0",1753397457028,0.81730227,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397457329,0.82572896,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397457829,0.82572883,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397458423,0.82572883,118330.0,118320.0,0.76099267]
["bitfinex-derivatives","BTCF0:USTF0",1753397459322,0.89653959,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397460928,0.61364295,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397461126,0.89653959,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397463135,0.8746053,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397471839,0.8940733,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397472552,0.61117666,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397472750,0.8940733,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397472945,1.4919133,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397477157,1.4907133,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397478854,1.4712453,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397479258,1.40052019,118330.0,118320.0,0.76107832]
["bitfinex-derivatives","BTCF0:USTF0",1753397479953,1.40052019,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397480152,1.42000146,118330.0,118320.0,0.54890679]
["bitfinex-derivatives","BTCF0:USTF0",1753397480457,1.63217299,118330.0,118320.0,0.54890829]
["bitfinex-derivatives","BTCF0:USTF0",1753397481655,1.63161299,118330.0,118320.0,0.54890829]
["bitfinex-derivatives","BTCF0:USTF0",1753397481953,1.03553299,118330.0,118320.0,0.5297453]
["bitfinex-derivatives","BTCF0:USTF0",1753397482148,1.63161299,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397483144,0.2951055,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397483351,0.2951198,118310.0,118300.0,0.5347707]
["bitfinex-derivatives","BTCF0:USTF0",1753397483551,1.31534286,118310.0,118300.0,0.5347707]
["bitfinex-derivatives","BTCF0:USTF0",1753397483858,1.44269466,118310.0,118300.0,0.5347707]
["bitfinex-derivatives","BTCF0:USTF0",1753397484557,1.44269466,118310.0,118300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753397485250,1.46136707,118310.0,118300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753397486056,1.46336707,118310.0,118300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753397486359,1.46336707,118310.0,118300.0,0.5347738]
["bitfinex-derivatives","BTCF0:USTF0",1753397487154,1.46336707,118310.0,118300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753397487661,1.46336707,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753397488253,0.05,118300.0,118280.0,0.69402318]
["bitfinex-derivatives","BTCF0:USTF0",1753397488449,0.57820056,118290.0,118280.0,0.69402318]
["bitfinex-derivatives","BTCF0:USTF0",1753397488651,1.17412056,118290.0,118280.0,0.63708012]
["bitfinex-derivatives","BTCF0:USTF0",1753397488854,1.30099828,118290.0,118280.0,0.69784318]
["bitfinex-derivatives","BTCF0:USTF0",1753397489060,1.30099828,118290.0,118280.0,0.63708012]
["bitfinex-derivatives","BTCF0:USTF0",1753397489564,1.30299828,118290.0,118280.0,0.59482992]
["bitfinex-derivatives","BTCF0:USTF0",1753397489757,1.36923492,118290.0,118280.0,0.59100992]
["bitfinex-derivatives","BTCF0:USTF0",1753397490155,1.52819793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397490660,0.93227793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397490860,1.52819793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397491162,1.52919793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397492765,0.93327793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397493064,1.52919793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397493359,0.93327793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397493565,1.24618547,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397493764,0.93327793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397493964,0.93027793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397494163,1.53323793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397494367,0.93727793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397494960,1.53323793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397495269,1.53327793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397495771,0.93727793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397495971,1.53327793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397496362,0.93727793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397497168,1.53327793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397497468,0.93727793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397497667,1.53327793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397497867,1.55401064,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397498460,0.95801064,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397498861,1.55401064,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397499568,0.95801064,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397500270,1.53327793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397500970,0.93727793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397501172,1.53327793,118290.0,118280.0,0.5299026]
["bitfinex-derivatives","BTCF0:USTF0",1753397501471,1.53327793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397501667,0.93727793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397501869,1.53327793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397502469,0.93727793,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397502670,1.55394069,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397503074,0.95794069,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397503265,1.55394069,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397503665,0.95794069,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397503872,1.55394069,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397504865,0.95794069,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397505366,1.69563007,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397505574,1.09963007,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397506367,1.69559007,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753397506574,0.2197369,118270.0,118260.0,0.5336506]
["bitfinex-derivatives","BTCF0:USTF0",1753397506773,1.10460782,118270.0,118260.0,0.5336506]
["bitfinex-derivatives","BTCF0:USTF0",1753397507069,1.23100311,118270.0,118260.0,0.5336506]
["bitfinex-derivatives","BTCF0:USTF0",1753397507666,1.25166631,118270.0,118260.0,0.5336506]
["bitfinex-derivatives","BTCF0:USTF0",1753397507869,1.25266631,118270.0,118260.0,0.5368506]
["bitfinex-derivatives","BTCF0:USTF0",1753397508173,1.25266631,118270.0,118260.0,0.5429506]
["bitfinex-derivatives","BTCF0:USTF0",1753397508569,1.25466631,118270.0,118260.0,0.5429506]
["bitfinex-derivatives","BTCF0:USTF0",1753397509271,1.32549768,118270.0,118260.0,0.5368506]
["bitfinex-derivatives","BTCF0:USTF0",1753397509469,1.32549768,118270.0,118260.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1753397510177,1.48446069,118270.0,118260.0,0.36462]
["bitfinex-derivatives","BTCF0:USTF0",1753397510475,1.48446069,118270.0,118260.0,0.5336511]
["bitfinex-derivatives","BTCF0:USTF0",1753397511378,1.49294536,118270.0,118260.0,0.5298311]
["bitfinex-derivatives","BTCF0:USTF0",1753397513583,1.20974307,118270.0,118260.0,0.5298311]
["bitfinex-derivatives","BTCF0:USTF0",1753397513774,1.49294536,118270.0,118260.0,0.5298311]
["bitfinex-derivatives","BTCF0:USTF0",1753397515677,1.49294536,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397517275,2.99294536,118270.0,118260.0,0.5298311]
["bitfinex-derivatives","BTCF0:USTF0",1753397519782,0.4362815,118270.0,118260.0,0.56210218]
["bitfinex-derivatives","BTCF0:USTF0",1753397519986,0.4362815,118270.0,118260.0,0.84730447]
["bitfinex-derivatives","BTCF0:USTF0",1753397520190,0.4362815,118270.0,118260.0,0.56410218]
["bitfinex-derivatives","BTCF0:USTF0",1753397520485,0.4362815,118270.0,118260.0,0.84730447]
["bitfinex-derivatives","BTCF0:USTF0",1753397520681,0.3335515,118270.0,118260.0,0.84730447]
["bitfinex-derivatives","BTCF0:USTF0",1753397521178,0.3335515,118270.0,118260.0,0.56410218]
["bitfinex-derivatives","BTCF0:USTF0",1753397521376,0.3335515,118270.0,118260.0,0.84730447]
["bitfinex-derivatives","BTCF0:USTF0",1753397524387,0.3335515,118270.0,118260.0,1.20810447]
["bitfinex-derivatives","BTCF0:USTF0",1753397524990,0.3335515,118270.0,118260.0,1.82966217]
["bitfinex-derivatives","BTCF0:USTF0",1753397527984,0.3128883,118270.0,118260.0,1.82966217]
["bitfinex-derivatives","BTCF0:USTF0",1753397528892,0.33311575,118270.0,118260.0,1.82966217]
["bitfinex-derivatives","BTCF0:USTF0",1753397533598,0.30858958,118270.0,118260.0,1.82966217]
["bitfinex-derivatives","BTCF0:USTF0",1753397533794,0.2883583,118270.0,118260.0,1.82966217]
["bitfinex-derivatives","BTCF0:USTF0",1753397534494,0.2883583,118270.0,118260.0,1.54645988]
["bitfinex-derivatives","BTCF0:USTF0",1753397534796,0.2883583,118270.0,118260.0,1.82966217]
["bitfinex-derivatives","BTCF0:USTF0",1753397535902,0.3130183,118270.0,118260.0,1.82966217]
["bitfinex-derivatives","BTCF0:USTF0",1753397536394,0.3130183,118270.0,118260.0,1.82106447]
["bitfinex-derivatives","BTCF0:USTF0",1753397536789,0.3130183,118270.0,118260.0,1.82074722]
["bitfinex-derivatives","BTCF0:USTF0",1753397537690,0.3130183,118270.0,118260.0,1.21638879]
["bitfinex-derivatives","BTCF0:USTF0",1753397537892,0.3130183,118270.0,118260.0,1.81742722]
["bitfinex-derivatives","BTCF0:USTF0",1753397538390,0.3130183,118270.0,118260.0,1.20778722]
["bitfinex-derivatives","BTCF0:USTF0",1753397538697,0.3130183,118270.0,118260.0,1.81686722]
["bitfinex-derivatives","BTCF0:USTF0",1753397539800,0.3130183,118270.0,118260.0,1.53366493]
["bitfinex-derivatives","BTCF0:USTF0",1753397540094,0.3130183,118270.0,118260.0,1.81666722]
["bitfinex-derivatives","BTCF0:USTF0",1753397540299,0.4119483,118270.0,118260.0,0.92447528]
["bitfinex-derivatives","BTCF0:USTF0",1753397540501,0.4119483,118270.0,118260.0,1.81627757]
["bitfinex-derivatives","BTCF0:USTF0",1753397540702,0.3130183,118270.0,118260.0,1.81627757]
["bitfinex-derivatives","BTCF0:USTF0",1753397540895,0.14057664,118290.0,118280.0,0.2179225]
["bitfinex-derivatives","BTCF0:USTF0",1753397541101,0.04488824,118290.0,118280.0,1.52471665]
["bitfinex-derivatives","BTCF0:USTF0",1753397541298,0.14628606,118290.0,118280.0,0.95831207]
["bitfinex-derivatives","BTCF0:USTF0",1753397541503,0.17094606,118290.0,118280.0,1.24151436]
["bitfinex-derivatives","BTCF0:USTF0",1753397541796,0.12605782,118290.0,118280.0,1.24168554]
["bitfinex-derivatives","BTCF0:USTF0",1753397542207,0.12805782,118290.0,118280.0,1.52488783]
["bitfinex-derivatives","BTCF0:USTF0",1753397542400,0.13305782,118290.0,118280.0,1.52488783]
["bitfinex-derivatives","BTCF0:USTF0",1753397543399,0.13305782,118290.0,118280.0,1.24168554]
["bitfinex-derivatives","BTCF0:USTF0",1753397544001,0.29202083,118290.0,118280.0,1.24168554]
["bitfinex-derivatives","BTCF0:USTF0",1753397544297,0.29202083,118290.0,118280.0,1.52488783]
["bitfinex-derivatives","BTCF0:USTF0",1753397544503,0.21850483,118290.0,118280.0,1.69396783]
["bitfinex-derivatives","BTCF0:USTF0",1753397544702,0.13207153,118290.0,118280.0,1.69396783]
["bitfinex-derivatives","BTCF0:USTF0",1753397544904,0.21097396,118290.0,118280.0,1.69396783]
["bitfinex-derivatives","BTCF0:USTF0",1753397545105,0.12335236,118290.0,118280.0,1.69396783]
["bitfinex-derivatives","BTCF0:USTF0",1753397545307,0.10742,118310.0,118300.0,0.1915339]
["bitfinex-derivatives","BTCF0:USTF0",1753397545508,0.10742,118310.0,118300.0,1.84869619]
["bitfinex-derivatives","BTCF0:USTF0",1753397545509,0.12764277,118310.0,118300.0,1.84869619]
["bitfinex-derivatives","BTCF0:USTF0",1753397545804,0.2539206,118310.0,118300.0,1.22269619]
["bitfinex-derivatives","BTCF0:USTF0",1753397546006,0.2700906,118310.0,118300.0,1.22269619]
["bitfinex-derivatives","BTCF0:USTF0",1753397546806,0.2042406,118310.0,118300.0,1.22269619]
["bitfinex-derivatives","BTCF0:USTF0",1753397547506,0.2770906,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397548305,0.43605361,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397550502,0.31246361,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397550810,0.33712361,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397551103,0.36670361,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397551608,0.33712361,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397552002,0.31246361,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397552406,0.29224084,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397554107,0.31690084,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397555507,0.29224084,118310.0,118300.0,1.22469619]
["bitfinex-derivatives","BTCF0:USTF0",1753397557507,0.28924084,118310.0,118300.0,1.22669619]
["bitfinex-derivatives","BTCF0:USTF0",1753397557707,0.28724084,118310.0,118300.0,1.22669619]
["bitfinex-derivatives","BTCF0:USTF0",1753397559408,0.31190084,118310.0,118300.0,1.22669619]
["bitfinex-derivatives","BTCF0:USTF0",1753397559609,0.28724084,118310.0,118300.0,1.22669619]
["bitfinex-derivatives","BTCF0:USTF0",1753397559814,0.08845,118330.0,118320.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1753397560008,0.08193,118340.0,118330.0,0.1689311]
["bitfinex-derivatives","BTCF0:USTF0",1753397560202,0.27234103,118340.0,118330.0,0.86292339]
["bitfinex-derivatives","BTCF0:USTF0",1753397560403,0.14599173,118340.0,118330.0,0.86292339]
["bitfinex-derivatives","BTCF0:USTF0",1753397560607,0.12606,118340.0,118330.0,0.86292339]
["bitfinex-derivatives","BTCF0:USTF0",1753397560803,0.25247595,118340.0,118330.0,0.86292339]
["bitfinex-derivatives","BTCF0:USTF0",1753397561208,0.25647595,118340.0,118330.0,0.86392339]
["bitfinex-derivatives","BTCF0:USTF0",1753397561404,0.25647595,118340.0,118330.0,0.5807211]
["bitfinex-derivatives","BTCF0:USTF0",1753397561606,0.25647595,118340.0,118330.0,0.86392339]
["bitfinex-derivatives","BTCF0:USTF0",1753397562208,0.25347595,118340.0,118330.0,0.86392339]
["bitfinex-derivatives","BTCF0:USTF0",1753397562611,0.25447595,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397563103,0.41343896,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397564721,0.58235576,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397565110,0.41343896,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397567118,0.58235576,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397570615,0.41343896,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397572117,0.31010896,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397572323,0.16096301,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397574514,0.13617301,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397574716,0.13235301,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397574923,0.13235301,118340.0,118330.0,0.5817211]
["bitfinex-derivatives","BTCF0:USTF0",1753397575221,0.13235301,118340.0,118330.0,0.86492339]
["bitfinex-derivatives","BTCF0:USTF0",1753397577914,0.02273,118350.0,118340.0,0.1689168]
["bitfinex-derivatives","BTCF0:USTF0",1753397578110,0.08984321,118360.0,118350.0,0.1689025]
["bitfinex-derivatives","BTCF0:USTF0",1753397578319,0.08984321,118360.0,118350.0,0.81290479]
["bitfinex-derivatives","BTCF0:USTF0",1753397578520,0.26664153,118360.0,118350.0,0.81290479]
["bitfinex-derivatives","BTCF0:USTF0",1753397578719,0.31968153,118360.0,118350.0,0.81290479]
["bitfinex-derivatives","BTCF0:USTF0",1753397579111,0.31968153,118360.0,118350.0,0.82138589]
["bitfinex-derivatives","BTCF0:USTF0",1753397579315,0.25356832,118360.0,118350.0,0.82238589]
["bitfinex-derivatives","BTCF0:USTF0",1753397579822,0.17912832,118360.0,118350.0,0.82238589]
["bitfinex-derivatives","BTCF0:USTF0",1753397580029,0.15023832,118360.0,118350.0,0.82238589]
["bitfinex-derivatives","BTCF0:USTF0",1753397580519,0.15023832,118360.0,118350.0,0.81390479]
["bitfinex-derivatives","BTCF0:USTF0",1753397580923,0.15123832,118360.0,118350.0,0.81490479]
["bitfinex-derivatives","BTCF0:USTF0",1753397581120,0.31020133,118360.0,118350.0,0.81490479]
["bitfinex-derivatives","BTCF0:USTF0",1753397582919,0.31020133,118360.0,118350.0,0.82342397]
["bitfinex-derivatives","BTCF0:USTF0",1753397583923,0.39213133,118360.0,118350.0,0.81490479]
["bitfinex-derivatives","BTCF0:USTF0",1753397586127,0.39213133,118360.0,118350.0,0.82327243]
["bitfinex-derivatives","BTCF0:USTF0",1753397586327,0.31020133,118360.0,118350.0,0.82327243]
["bitfinex-derivatives","BTCF0:USTF0",1753397587326,0.41353133,118360.0,118350.0,0.82327243]
["bitfinex-derivatives","BTCF0:USTF0",1753397587629,0.41353133,118360.0,118350.0,0.81490479]
["bitfinex-derivatives","BTCF0:USTF0",1753397588327,0.4335299,118360.0,118350.0,0.81490479]
["bitfinex-derivatives","BTCF0:USTF0",1753397588629,0.41353133,118360.0,118350.0,0.81490479]
["bitfinex-derivatives","BTCF0:USTF0",1753397589329,0.43353625,118360.0,118350.0,0.81490479]
["bitfinex-derivatives","BTCF0:USTF0",1753397590426,0.43353625,118360.0,118350.0,0.82341794]
["bitfinex-derivatives","BTCF0:USTF0",1753397591026,0.38049625,118360.0,118350.0,0.82341794]
["bitfinex-derivatives","BTCF0:USTF0",1753397591432,0.31188133,118360.0,118350.0,0.82341794]
["bitfinex-derivatives","BTCF0:USTF0",1753397592124,0.18537301,118360.0,118350.0,0.82341794]
["bitfinex-derivatives","BTCF0:USTF0",1753397592924,0.18537301,118360.0,118350.0,0.81490479]
["bitfinex-derivatives","BTCF0:USTF0",1753397594034,0.18537301,118360.0,118350.0,0.82340339]
["bitfinex-derivatives","BTCF0:USTF0",1753397602746,0.16096301,118360.0,118350.0,1.10660568]
["bitfinex-derivatives","BTCF0:USTF0",1753397603041,0.02441,118370.0,118360.0,0.1873937]
["bitfinex-derivatives","BTCF0:USTF0",1753397603235,0.04443023,118370.0,118360.0,1.72359828]
["bitfinex-derivatives","BTCF0:USTF0",1753397603636,0.03494,118380.0,118370.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1753397603844,0.04453248,118380.0,118370.0,0.81287629]
["bitfinex-derivatives","BTCF0:USTF0",1753397604144,0.02451,118380.0,118370.0,0.81287629]
["bitfinex-derivatives","BTCF0:USTF0",1753397604438,0.02441,118390.0,118370.0,0.64400229]
["bitfinex-derivatives","BTCF0:USTF0",1753397604646,0.04443207,118390.0,118380.0,1.42154209]
["bitfinex-derivatives","BTCF0:USTF0",1753397604833,0.04443207,118390.0,118380.0,1.44038032]
["bitfinex-derivatives","BTCF0:USTF0",1753397606035,0.20339508,118390.0,118380.0,1.44038032]
["bitfinex-derivatives","BTCF0:USTF0",1753397606236,0.18337301,118390.0,118380.0,1.44038032]
["bitfinex-derivatives","BTCF0:USTF0",1753397606745,0.18437301,118390.0,118380.0,1.44238032]
["bitfinex-derivatives","BTCF0:USTF0",1753397606946,0.18537301,118390.0,118380.0,1.44238032]
["bitfinex-derivatives","BTCF0:USTF0",1753397607742,0.29214301,118390.0,118380.0,1.44274032]
["bitfinex-derivatives","BTCF0:USTF0",1753397608139,0.13657591,118390.0,118380.0,1.44274032]
["bitfinex-derivatives","BTCF0:USTF0",1753397608844,0.16098591,118390.0,118380.0,1.44274032]
["bitfinex-derivatives","BTCF0:USTF0",1753397609647,1e-08,118390.0,118380.0,1.44274032]
["bitfinex-derivatives","BTCF0:USTF0",1753397610740,1e-08,118390.0,118380.0,1.70934032]
["bitfinex-derivatives","BTCF0:USTF0",1753397611741,0.09229,118410.0,118400.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1753397611943,0.11250608,118410.0,118400.0,2.10392578]
["bitfinex-derivatives","BTCF0:USTF0",1753397612134,0.23973443,118410.0,118400.0,2.10392578]
["bitfinex-derivatives","BTCF0:USTF0",1753397612339,0.21951835,118410.0,118400.0,2.10392578]
["bitfinex-derivatives","BTCF0:USTF0",1753397613242,0.21951835,118410.0,118400.0,1.82072349]
["bitfinex-derivatives","BTCF0:USTF0",1753397613445,0.21951835,118410.0,118400.0,2.10392578]
["bitfinex-derivatives","BTCF0:USTF0",1753397613747,1.08406779,118440.0,118430.0,0.1687883]
["bitfinex-derivatives","BTCF0:USTF0",1753397614046,0.22328397,118440.0,118430.0,0.5295883]
["bitfinex-derivatives","BTCF0:USTF0",1753397614236,0.44778597,118440.0,118430.0,0.5295883]
["bitfinex-derivatives","BTCF0:USTF0",1753397614446,0.61656007,118440.0,118430.0,0.5295883]
["bitfinex-derivatives","BTCF0:USTF0",1753397614645,0.44768807,118440.0,118430.0,0.5295883]
["bitfinex-derivatives","BTCF0:USTF0",1753397614844,0.43787698,118440.0,118430.0,0.5295883]
["bitfinex-derivatives","BTCF0:USTF0",1753397615545,0.68732129,118440.0,118430.0,0.5305883]
["bitfinex-derivatives","BTCF0:USTF0",1753397615735,0.97052358,118440.0,118430.0,0.5305883]
["bitfinex-derivatives","BTCF0:USTF0",1753397615939,0.69132129,118440.0,118430.0,0.5315883]
["bitfinex-derivatives","BTCF0:USTF0",1753397616348,0.97452358,118440.0,118430.0,0.5315883]
["bitfinex-derivatives","BTCF0:USTF0",1753397619341,0.52254719,118440.0,118430.0,0.83039059]
["bitfinex-derivatives","BTCF0:USTF0",1753397619541,0.69132129,118440.0,118430.0,0.83144059]
["bitfinex-derivatives","BTCF0:USTF0",1753397619947,0.69132129,118440.0,118430.0,0.5471883]
["bitfinex-derivatives","BTCF0:USTF0",1753397620149,0.69132129,118440.0,118430.0,0.5315883]
["bitfinex-derivatives","BTCF0:USTF0",1753397621046,0.52254719,118440.0,118430.0,0.56738367]
["bitfinex-derivatives","BTCF0:USTF0",1753397621244,0.52254719,118440.0,118430.0,0.85331596]
["bitfinex-derivatives","BTCF0:USTF0",1753397621446,0.69132119,118440.0,118430.0,0.57011367]
["bitfinex-derivatives","BTCF0:USTF0",1753397622042,0.69132119,118440.0,118430.0,0.56843367]
["bitfinex-derivatives","BTCF0:USTF0",1753397622245,1.29588119,118440.0,118430.0,0.56843367]
["bitfinex-derivatives","BTCF0:USTF0",1753397624651,1.57908348,118440.0,118430.0,0.55071367]
["bitfinex-derivatives","BTCF0:USTF0",1753397625642,1.57908348,118440.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397625643,0.2997383,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397625857,0.60314835,118430.0,118420.0,0.1688026]
["bitfinex-derivatives","BTCF0:USTF0",1753397626046,0.7293337,118430.0,118420.0,0.1688026]
["bitfinex-derivatives","BTCF0:USTF0",1753397626948,0.7323337,118430.0,118420.0,0.1698026]
["bitfinex-derivatives","BTCF0:USTF0",1753397627149,0.7323337,118430.0,118420.0,0.5306026]
["bitfinex-derivatives","BTCF0:USTF0",1753397627958,0.7323337,118430.0,118420.0,0.1698026]
["bitfinex-derivatives","BTCF0:USTF0",1753397628144,0.7363337,118430.0,118420.0,0.1708026]
["bitfinex-derivatives","BTCF0:USTF0",1753397628344,0.7363337,118430.0,118420.0,0.5316026]
["bitfinex-derivatives","BTCF0:USTF0",1753397628547,0.7363337,118430.0,118420.0,0.1708026]
["bitfinex-derivatives","BTCF0:USTF0",1753397628754,0.7363337,118430.0,118420.0,0.5316026]
["bitfinex-derivatives","BTCF0:USTF0",1753397629553,0.1688026,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397629854,0.1688026,118420.0,118400.0,0.6562419]
["bitfinex-derivatives","BTCF0:USTF0",1753397629855,0.2997668,118410.0,118400.0,0.6562419]
["bitfinex-derivatives","BTCF0:USTF0",1753397630055,0.60317685,118410.0,118400.0,0.6140346]
["bitfinex-derivatives","BTCF0:USTF0",1753397630245,0.88854331,118410.0,118400.0,0.2532346]
["bitfinex-derivatives","BTCF0:USTF0",1753397630647,0.88854331,118410.0,118400.0,0.6140346]
["bitfinex-derivatives","BTCF0:USTF0",1753397631653,0.88954331,118410.0,118400.0,0.6140346]
["bitfinex-derivatives","BTCF0:USTF0",1753397632254,0.89154331,118410.0,118400.0,0.6150346]
["bitfinex-derivatives","BTCF0:USTF0",1753397632754,0.60834102,118410.0,118400.0,0.6150346]
["bitfinex-derivatives","BTCF0:USTF0",1753397634254,0.89154331,118410.0,118400.0,0.5306212]
["bitfinex-derivatives","BTCF0:USTF0",1753397634444,1.06045531,118410.0,118400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753397635453,1.06045531,118410.0,118400.0,0.5306311]
["bitfinex-derivatives","BTCF0:USTF0",1753397635653,0.89154331,118410.0,118400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753397636145,0.2209811,118400.0,118390.0,0.5296446]
["bitfinex-derivatives","BTCF0:USTF0",1753397636350,1.20499115,118400.0,118390.0,0.5296446]
["bitfinex-derivatives","BTCF0:USTF0",1753397636551,1.33212361,118400.0,118390.0,0.5296446]
["bitfinex-derivatives","BTCF0:USTF0",1753397637550,1.33412361,118400.0,118390.0,0.5326446]
["bitfinex-derivatives","BTCF0:USTF0",1753397638255,1.05092132,118400.0,118390.0,0.5326446]
["bitfinex-derivatives","BTCF0:USTF0",1753397638456,1.04992132,118400.0,118390.0,0.5316446]
["bitfinex-derivatives","BTCF0:USTF0",1753397639246,1.04992132,118400.0,118390.0,0.5326446]
["bitfinex-derivatives","BTCF0:USTF0",1753397639551,1.05192132,118400.0,118390.0,0.5326446]
["bitfinex-derivatives","BTCF0:USTF0",1753397640256,1.21088433,118400.0,118390.0,0.5326446]
["bitfinex-derivatives","BTCF0:USTF0",1753397640961,1.21088433,118400.0,118390.0,0.5336446]
["bitfinex-derivatives","BTCF0:USTF0",1753397643858,1.20968433,118400.0,118390.0,0.5336446]
["bitfinex-derivatives","BTCF0:USTF0",1753397644962,1.20968433,118400.0,118390.0,0.5326446]
["bitfinex-derivatives","BTCF0:USTF0",1753397647064,1.49288662,118400.0,118390.0,0.5326446]
["bitfinex-derivatives","BTCF0:USTF0",1753397649270,1.49288662,118400.0,118390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753397649576,1.66181462,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753397651663,1.49288662,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753397655972,1.85368662,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753397657263,1.89895397,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753397659070,1.85368662,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753397659267,0.2216596,118380.0,118370.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1753397659470,1.27256698,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397659669,1.39904593,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397660172,1.55800894,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397660776,1.55900894,118380.0,118370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753397661068,1.55900894,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753397661674,1.56000894,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753397662071,1.27680665,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753397662273,1.56000894,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753397663269,0.2995424,118350.0,118340.0,0.38059806]
["bitfinex-derivatives","BTCF0:USTF0",1753397663475,1.20347245,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397663672,1.33093558,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397664577,1.33193558,118350.0,118340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753397664779,1.33193558,118350.0,118340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753397664780,1.33693558,118350.0,118340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753397665166,1.49589859,118350.0,118340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753397665367,1.66389859,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397665566,0.2995567,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397665867,0.72980316,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397667079,0.2995709,118330.0,118320.0,0.5512442]
["bitfinex-derivatives","BTCF0:USTF0",1753397667266,1.18333319,118330.0,118320.0,0.5512442]
["bitfinex-derivatives","BTCF0:USTF0",1753397667472,1.30957117,118330.0,118320.0,0.5512442]
["bitfinex-derivatives","BTCF0:USTF0",1753397667873,1.33041121,118330.0,118320.0,0.5615442]
["bitfinex-derivatives","BTCF0:USTF0",1753397668568,1.33241121,118330.0,118320.0,0.5615442]
["bitfinex-derivatives","BTCF0:USTF0",1753397668972,1.33441121,118330.0,118320.0,0.5625442]
["bitfinex-derivatives","BTCF0:USTF0",1753397670279,1.49337422,118330.0,118320.0,0.5625442]
["bitfinex-derivatives","BTCF0:USTF0",1753397671080,1.50201956,118330.0,118320.0,0.5625442]
["bitfinex-derivatives","BTCF0:USTF0",1753397671581,1.48117952,118330.0,118320.0,0.5625442]
["bitfinex-derivatives","BTCF0:USTF0",1753397671783,1.50223925,118330.0,118320.0,0.5625442]
["bitfinex-derivatives","BTCF0:USTF0",1753397672282,1.49359391,118330.0,118320.0,0.5853342]
["bitfinex-derivatives","BTCF0:USTF0",1753397673187,1.04146072,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397673377,1.21039172,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397674280,0.60983172,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397674480,1.21035172,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397674884,0.60983172,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397675086,1.21035172,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397675785,1.10295162,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397675986,1.15755162,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397676784,1.04142072,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397676985,1.21035172,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397680591,1.04142072,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397680891,0.88964099,118330.0,118320.0,0.86853649]
["bitfinex-derivatives","BTCF0:USTF0",1753397681483,0.16296301,118330.0,118320.0,1.92120278]
["bitfinex-derivatives","BTCF0:USTF0",1753397681679,0.16296301,118330.0,118320.0,1.75217878]
["bitfinex-derivatives","BTCF0:USTF0",1753397687892,0.16296301,118330.0,118320.0,1.77078056]
["bitfinex-derivatives","BTCF0:USTF0",1753397688892,0.02398,118350.0,118340.0,0.2229267]
["bitfinex-derivatives","BTCF0:USTF0",1753397689100,0.02398,118350.0,118340.0,1.82796899]
["bitfinex-derivatives","BTCF0:USTF0",1753397689101,0.04508559,118350.0,118340.0,1.82796899]
["bitfinex-derivatives","BTCF0:USTF0",1753397689306,0.17127413,118350.0,118340.0,1.82796899]
["bitfinex-derivatives","BTCF0:USTF0",1753397689804,0.20625413,118350.0,118340.0,1.82796899]
["bitfinex-derivatives","BTCF0:USTF0",1753397690101,0.21025413,118350.0,118340.0,1.82896899]
["bitfinex-derivatives","BTCF0:USTF0",1753397690294,0.21625413,118350.0,118340.0,1.82896899]
["bitfinex-derivatives","BTCF0:USTF0",1753397690899,0.21625413,118350.0,118340.0,1.83728167]
["bitfinex-derivatives","BTCF0:USTF0",1753397691102,0.21325413,118350.0,118340.0,1.83728167]
["bitfinex-derivatives","BTCF0:USTF0",1753397691401,0.21325413,118350.0,118340.0,1.82896899]
["bitfinex-derivatives","BTCF0:USTF0",1753397691900,0.37221714,118350.0,118340.0,1.82896899]
["bitfinex-derivatives","BTCF0:USTF0",1753397692094,0.36721714,118350.0,118340.0,1.83096899]
["bitfinex-derivatives","BTCF0:USTF0",1753397694006,0.36721714,118350.0,118340.0,1.83948995]
["bitfinex-derivatives","BTCF0:USTF0",1753397694603,0.36721714,118350.0,118340.0,1.83096899]
["bitfinex-derivatives","BTCF0:USTF0",1753397696302,0.40304714,118350.0,118340.0,1.83096899]
["bitfinex-derivatives","BTCF0:USTF0",1753397696501,0.43995714,118350.0,118340.0,1.83096899]
["bitfinex-derivatives","BTCF0:USTF0",1753397703903,0.43995714,118350.0,118340.0,1.83056899]
["bitfinex-derivatives","BTCF0:USTF0",1753397704406,0.43995714,118350.0,118340.0,0.9239467]
["bitfinex-derivatives","BTCF0:USTF0",1753397704702,0.43995714,118350.0,118340.0,1.5237867]
["bitfinex-derivatives","BTCF0:USTF0",1753397704906,0.60885954,118350.0,118340.0,1.5237867]
["bitfinex-derivatives","BTCF0:USTF0",1753397705707,0.89206183,118350.0,118340.0,1.5237867]
["bitfinex-derivatives","BTCF0:USTF0",1753397706607,0.89206183,118350.0,118340.0,0.9239467]
["bitfinex-derivatives","BTCF0:USTF0",1753397706608,1.49182183,118350.0,118340.0,0.9239467]
["bitfinex-derivatives","BTCF0:USTF0",1753397706801,1.20861954,118350.0,118340.0,0.9239467]
["bitfinex-derivatives","BTCF0:USTF0",1753397711110,1.20861954,118350.0,118340.0,0.9481467]
["bitfinex-derivatives","BTCF0:USTF0",1753397712911,1.20861954,118350.0,118340.0,1.23134899]
["bitfinex-derivatives","BTCF0:USTF0",1753397714611,1.03971714,118350.0,118340.0,1.23134899]
["bitfinex-derivatives","BTCF0:USTF0",1753397715212,1.03947714,118350.0,118340.0,1.23134899]
["bitfinex-derivatives","BTCF0:USTF0",1753397715402,1.01844714,118350.0,118340.0,1.23134899]
["bitfinex-derivatives","BTCF0:USTF0",1753397716306,0.33223714,118350.0,118340.0,1.23134899]
["bitfinex-derivatives","BTCF0:USTF0",1753397718814,0.30825714,118350.0,118340.0,1.23134899]
["bitfinex-derivatives","BTCF0:USTF0",1753397720410,0.33277714,118350.0,118340.0,1.23134899]
["bitfinex-derivatives","BTCF0:USTF0",1753397723109,0.30825714,118350.0,118340.0,1.25052282]
["bitfinex-derivatives","BTCF0:USTF0",1753397723305,0.02452,118370.0,118360.0,0.2247481]
["bitfinex-derivatives","BTCF0:USTF0",1753397723515,0.20295733,118380.0,118370.0,0.2247338]
["bitfinex-derivatives","BTCF0:USTF0",1753397723710,0.4985073,118380.0,118370.0,0.86873609]
["bitfinex-derivatives","BTCF0:USTF0",1753397724011,0.20295733,118380.0,118370.0,0.86873609]
["bitfinex-derivatives","BTCF0:USTF0",1753397724215,0.33015823,118380.0,118370.0,0.87711638]
["bitfinex-derivatives","BTCF0:USTF0",1753397724617,0.33015823,118380.0,118370.0,0.86873609]
["bitfinex-derivatives","BTCF0:USTF0",1753397726414,0.48912124,118380.0,118370.0,0.86873609]
["bitfinex-derivatives","BTCF0:USTF0",1753397726618,0.49312124,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397728116,0.49312124,118380.0,118370.0,0.86873609]
["bitfinex-derivatives","BTCF0:USTF0",1753397728318,0.49112124,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397729114,0.49212124,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397730615,0.49212124,118380.0,118370.0,0.5865338]
["bitfinex-derivatives","BTCF0:USTF0",1753397730923,0.49212124,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397735329,0.49212124,118380.0,118370.0,0.5865338]
["bitfinex-derivatives","BTCF0:USTF0",1753397735530,0.49212124,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397738832,0.45402124,118380.0,118370.0,0.86103609]
["bitfinex-derivatives","BTCF0:USTF0",1753397739033,0.49212124,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397739531,0.49212124,118380.0,118370.0,0.5865338]
["bitfinex-derivatives","BTCF0:USTF0",1753397739720,0.49212124,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397744242,0.49212124,118380.0,118370.0,0.5865338]
["bitfinex-derivatives","BTCF0:USTF0",1753397744435,0.49212124,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397751344,0.5125759,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397756245,0.3787559,118380.0,118370.0,0.86973609]
["bitfinex-derivatives","BTCF0:USTF0",1753397757235,0.3787559,118380.0,118370.0,1.01035832]
["bitfinex-derivatives","BTCF0:USTF0",1753397759150,0.3787559,118380.0,118370.0,0.8690874]
["bitfinex-derivatives","BTCF0:USTF0",1753397760948,0.4032459,118380.0,118370.0,0.8690874]
["bitfinex-derivatives","BTCF0:USTF0",1753397761147,0.5165859,118380.0,118370.0,0.8690874]
["bitfinex-derivatives","BTCF0:USTF0",1753397764152,0.49613124,118380.0,118370.0,0.8690874]
["bitfinex-derivatives","BTCF0:USTF0",1753397771152,0.66499084,118380.0,118370.0,0.5865338]
["bitfinex-derivatives","BTCF0:USTF0",1753397771354,0.96802711,118380.0,118370.0,1.1284738]
["bitfinex-derivatives","BTCF0:USTF0",1753397771752,0.96802711,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753397771953,0.96802711,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397772154,1.56582711,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397778362,1.56582711,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753397778855,1.56582711,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397781166,1.70731077,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397784970,1.28327351,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397785166,1.70731077,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397787673,1.6868281,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397787862,1.70728049,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397791873,1.49526186,118380.0,118370.0,0.74269253]
["bitfinex-derivatives","BTCF0:USTF0",1753397793276,1.49526186,118380.0,118370.0,0.77375253]
["bitfinex-derivatives","BTCF0:USTF0",1753397793572,1.49526186,118380.0,118370.0,0.80256253]
["bitfinex-derivatives","BTCF0:USTF0",1753397793974,0.89746186,118380.0,118370.0,0.80256253]
["bitfinex-derivatives","BTCF0:USTF0",1753397794174,1.49446186,118380.0,118370.0,0.77817253]
["bitfinex-derivatives","BTCF0:USTF0",1753397794375,1.28244323,118380.0,118370.0,0.77817253]
["bitfinex-derivatives","BTCF0:USTF0",1753397794574,1.49446186,118380.0,118370.0,0.77817253]
["bitfinex-derivatives","BTCF0:USTF0",1753397795073,1.49446186,118380.0,118370.0,0.77338253]
["bitfinex-derivatives","BTCF0:USTF0",1753397795371,1.70648049,118380.0,118370.0,0.77338253]
["bitfinex-derivatives","BTCF0:USTF0",1753397796275,1.70648049,118380.0,118370.0,0.76188253]
["bitfinex-derivatives","BTCF0:USTF0",1753397799682,1.70648049,118380.0,118370.0,0.5498639]
["bitfinex-derivatives","BTCF0:USTF0",1753397799867,1.70648049,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753397800072,1.28244323,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397800272,1.70648049,118380.0,118370.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1753397801181,1.70648049,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753397801381,1.28244323,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753397801582,1.70648049,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753397802582,1.70648049,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397802876,0.2985938,118370.0,118360.0,0.5296881]
["bitfinex-derivatives","BTCF0:USTF0",1753397803081,0.53106482,118370.0,118360.0,0.5296881]
["bitfinex-derivatives","BTCF0:USTF0",1753397803379,0.6573155,118370.0,118360.0,0.5296881]
["bitfinex-derivatives","BTCF0:USTF0",1753397804880,0.6583155,118370.0,118360.0,0.5316881]
["bitfinex-derivatives","BTCF0:USTF0",1753397805279,0.81727851,118370.0,118360.0,0.5326881]
["bitfinex-derivatives","BTCF0:USTF0",1753397815604,0.81727851,118370.0,118360.0,0.5356881]
["bitfinex-derivatives","BTCF0:USTF0",1753397815793,0.60525988,118370.0,118360.0,0.5356881]
["bitfinex-derivatives","BTCF0:USTF0",1753397815998,0.60525988,118370.0,118360.0,0.5543581]
["bitfinex-derivatives","BTCF0:USTF0",1753397816202,0.81727851,118370.0,118360.0,0.76637673]
["bitfinex-derivatives","BTCF0:USTF0",1753397816405,0.81727851,118370.0,118360.0,0.5601181]
["bitfinex-derivatives","BTCF0:USTF0",1753397816604,0.81727851,118370.0,118360.0,0.77213673]
["bitfinex-derivatives","BTCF0:USTF0",1753397818106,0.81727851,118370.0,118360.0,0.77692673]
["bitfinex-derivatives","BTCF0:USTF0",1753397819004,1.41335851,118370.0,118360.0,0.77692673]
["bitfinex-derivatives","BTCF0:USTF0",1753397819199,1.20133988,118370.0,118360.0,0.77692673]
["bitfinex-derivatives","BTCF0:USTF0",1753397819404,1.41335851,118370.0,118360.0,0.79960673]
["bitfinex-derivatives","BTCF0:USTF0",1753397819805,0.81727851,118370.0,118360.0,0.79960673]
["bitfinex-derivatives","BTCF0:USTF0",1753397820008,1.41327851,118370.0,118360.0,0.79960673]
["bitfinex-derivatives","BTCF0:USTF0",1753397820717,1.41327851,118370.0,118360.0,0.77692673]
["bitfinex-derivatives","BTCF0:USTF0",1753397825510,1.41327851,118370.0,118360.0,0.77213673]
["bitfinex-derivatives","BTCF0:USTF0",1753397826009,1.20125988,118370.0,118360.0,0.77213673]
["bitfinex-derivatives","BTCF0:USTF0",1753397826209,1.41327851,118370.0,118360.0,0.77213673]
["bitfinex-derivatives","BTCF0:USTF0",1753397827913,1.41327851,118370.0,118360.0,0.5601181]
["bitfinex-derivatives","BTCF0:USTF0",1753397828204,1.41295851,118370.0,118360.0,0.5601181]
["bitfinex-derivatives","BTCF0:USTF0",1753397828606,0.81727851,118370.0,118360.0,0.5601181]
["bitfinex-derivatives","BTCF0:USTF0",1753397828810,1.41291851,118370.0,118360.0,0.5601181]
["bitfinex-derivatives","BTCF0:USTF0",1753397829011,0.81727851,118370.0,118360.0,0.5601181]
["bitfinex-derivatives","BTCF0:USTF0",1753397829212,1.41287851,118370.0,118360.0,0.5601181]
["bitfinex-derivatives","BTCF0:USTF0",1753397829610,1.41287851,118370.0,118360.0,0.77213673]
["bitfinex-derivatives","BTCF0:USTF0",1753397830521,1.20085988,118370.0,118360.0,0.77213673]
["bitfinex-derivatives","BTCF0:USTF0",1753397830706,1.41287851,118370.0,118360.0,0.77692673]
["bitfinex-derivatives","BTCF0:USTF0",1753397831009,1.41283851,118370.0,118360.0,0.77692673]
["bitfinex-derivatives","BTCF0:USTF0",1753397831209,0.81727851,118370.0,118360.0,1.01234536]
["bitfinex-derivatives","BTCF0:USTF0",1753397831411,1.41279851,118370.0,118360.0,1.01234536]
["bitfinex-derivatives","BTCF0:USTF0",1753397831611,1.41279851,118370.0,118360.0,0.80032673]
["bitfinex-derivatives","BTCF0:USTF0",1753397831812,1.41279851,118370.0,118360.0,1.01234536]
["bitfinex-derivatives","BTCF0:USTF0",1753397832114,1.20077988,118370.0,118360.0,1.01234536]
["bitfinex-derivatives","BTCF0:USTF0",1753397832314,1.20077998,118370.0,118360.0,1.01234536]
["bitfinex-derivatives","BTCF0:USTF0",1753397833620,1.41279861,118370.0,118360.0,0.80032673]
["bitfinex-derivatives","BTCF0:USTF0",1753397836712,1.03190608,118370.0,118360.0,1.01234536]
["bitfinex-derivatives","BTCF0:USTF0",1753397836914,0.43638608,118370.0,118360.0,1.01234536]
["bitfinex-derivatives","BTCF0:USTF0",1753397837212,0.90194608,118370.0,118360.0,1.01234536]
["bitfinex-derivatives","BTCF0:USTF0",1753397837414,0.90194608,118370.0,118360.0,1.60762536]
["bitfinex-derivatives","BTCF0:USTF0",1753397837615,0.30666608,118370.0,118360.0,1.60762536]
["bitfinex-derivatives","BTCF0:USTF0",1753397839106,0.30666608,118370.0,118360.0,1.46618103]
["bitfinex-derivatives","BTCF0:USTF0",1753397839309,0.30666608,118370.0,118360.0,1.74877396]
["bitfinex-derivatives","BTCF0:USTF0",1753397839506,0.30666608,118370.0,118360.0,1.74869396]
["bitfinex-derivatives","BTCF0:USTF0",1753397839912,0.30666608,118370.0,118360.0,1.46610103]
["bitfinex-derivatives","BTCF0:USTF0",1753397840209,0.28621369,118370.0,118360.0,1.46610103]
["bitfinex-derivatives","BTCF0:USTF0",1753397840917,0.30692277,118370.0,118360.0,1.46610103]
["bitfinex-derivatives","BTCF0:USTF0",1753397841116,0.28621369,118370.0,118360.0,1.46610103]
["bitfinex-derivatives","BTCF0:USTF0",1753397844018,0.30899369,118370.0,118360.0,1.46610103]
["bitfinex-derivatives","BTCF0:USTF0",1753397844920,0.30899369,118370.0,118360.0,0.5883081]
["bitfinex-derivatives","BTCF0:USTF0",1753397845116,0.30899369,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397845315,0.34087369,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397847625,0.35541369,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397848520,0.37733369,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397849023,0.39939369,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397851124,0.41589369,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397852027,0.58476749,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397853928,0.41589369,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397854129,0.58476759,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397856833,0.41589369,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397858936,0.4365679,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397860035,0.3296679,118370.0,118360.0,1.46590103]
["bitfinex-derivatives","BTCF0:USTF0",1753397860224,0.3068879,118370.0,118360.0,1.74849396]
["bitfinex-derivatives","BTCF0:USTF0",1753397860633,0.15996301,118370.0,118360.0,1.74849396]
["bitfinex-derivatives","BTCF0:USTF0",1753397861135,0.15996301,118370.0,118360.0,1.81909291]
["bitfinex-derivatives","BTCF0:USTF0",1753397862535,0.15996301,118370.0,118360.0,1.83822472]
["bitfinex-derivatives","BTCF0:USTF0",1753397864938,0.15996301,118370.0,118360.0,1.24322472]
["bitfinex-derivatives","BTCF0:USTF0",1753397865139,0.15896301,118370.0,118360.0,1.83746472]
["bitfinex-derivatives","BTCF0:USTF0",1753397865938,0.15896301,118370.0,118360.0,1.8369794]
["bitfinex-derivatives","BTCF0:USTF0",1753397866139,0.15896301,118370.0,118360.0,1.83723712]
["bitfinex-derivatives","BTCF0:USTF0",1753397868540,0.13155301,118370.0,118360.0,2.00620512]
["bitfinex-derivatives","BTCF0:USTF0",1753397869944,0.02479,118390.0,118380.0,0.1688593]
["bitfinex-derivatives","BTCF0:USTF0",1753397870135,0.02479,118390.0,118380.0,2.13874973]
["bitfinex-derivatives","BTCF0:USTF0",1753397870335,0.02479,118390.0,118380.0,1.92682146]
["bitfinex-derivatives","BTCF0:USTF0",1753397871142,0.02479,118390.0,118380.0,1.78545624]
["bitfinex-derivatives","BTCF0:USTF0",1753397871334,0.02679,118390.0,118380.0,1.78645624]
["bitfinex-derivatives","BTCF0:USTF0",1753397871935,0.002,118390.0,118380.0,1.78645624]
["bitfinex-derivatives","BTCF0:USTF0",1753397872136,0.004,118390.0,118380.0,1.78745624]
["bitfinex-derivatives","BTCF0:USTF0",1753397872342,0.004,118390.0,118380.0,1.79580181]
["bitfinex-derivatives","BTCF0:USTF0",1753397872744,0.004,118390.0,118380.0,2.24723713]
["bitfinex-derivatives","BTCF0:USTF0",1753397872944,0.02479,118410.0,118400.0,0.1688307]
["bitfinex-derivatives","BTCF0:USTF0",1753397873139,0.02479,118410.0,118400.0,1.70727936]
["bitfinex-derivatives","BTCF0:USTF0",1753397873346,0.02479,118420.0,118410.0,0.2954236]
["bitfinex-derivatives","BTCF0:USTF0",1753397873545,0.02479,118420.0,118410.0,0.93871492]
["bitfinex-derivatives","BTCF0:USTF0",1753397873747,0.12631749,118420.0,118410.0,0.93871492]
["bitfinex-derivatives","BTCF0:USTF0",1753397873940,0.02479,118430.0,118420.0,0.1688022]
["bitfinex-derivatives","BTCF0:USTF0",1753397874135,0.04538763,118430.0,118420.0,1.42495841]
["bitfinex-derivatives","BTCF0:USTF0",1753397874336,0.17170512,118430.0,118420.0,1.42495841]
["bitfinex-derivatives","BTCF0:USTF0",1753397874540,0.15110749,118430.0,118420.0,1.42495841]
["bitfinex-derivatives","BTCF0:USTF0",1753397874738,0.12631749,118430.0,118420.0,1.42495841]
["bitfinex-derivatives","BTCF0:USTF0",1753397874942,0.02479,118440.0,118430.0,0.168788]
["bitfinex-derivatives","BTCF0:USTF0",1753397875139,0.04537728,118440.0,118430.0,0.529588]
["bitfinex-derivatives","BTCF0:USTF0",1753397875334,0.18450883,118440.0,118430.0,0.81207932]
["bitfinex-derivatives","BTCF0:USTF0",1753397875739,0.15199883,118440.0,118430.0,0.81207932]
["bitfinex-derivatives","BTCF0:USTF0",1753397876242,0.21459883,118440.0,118430.0,0.81207932]
["bitfinex-derivatives","BTCF0:USTF0",1753397876442,0.39526175,118440.0,118430.0,0.81207932]
["bitfinex-derivatives","BTCF0:USTF0",1753397876747,0.41646175,118440.0,118430.0,0.81207932]
["bitfinex-derivatives","BTCF0:USTF0",1753397877047,0.41846175,118440.0,118430.0,0.81307932]
["bitfinex-derivatives","BTCF0:USTF0",1753397878245,0.58723545,118440.0,118430.0,0.81307932]
["bitfinex-derivatives","BTCF0:USTF0",1753397878744,0.58723545,118440.0,118430.0,1.124188]
["bitfinex-derivatives","BTCF0:USTF0",1753397879539,0.58723545,118440.0,118430.0,1.40667932]
["bitfinex-derivatives","BTCF0:USTF0",1753397879745,0.58723545,118440.0,118430.0,1.23789132]
["bitfinex-derivatives","BTCF0:USTF0",1753397880134,0.86972677,118440.0,118430.0,0.95528]
["bitfinex-derivatives","BTCF0:USTF0",1753397880740,0.86972677,118440.0,118430.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1753397881038,0.86972677,118440.0,118430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397881239,0.86972677,118440.0,118430.0,0.5315879]
["bitfinex-derivatives","BTCF0:USTF0",1753397881444,0.58723545,118440.0,118430.0,0.5315879]
["bitfinex-derivatives","BTCF0:USTF0",1753397881842,0.41846175,118440.0,118430.0,0.81407922]
["bitfinex-derivatives","BTCF0:USTF0",1753397882942,0.58723545,118440.0,118430.0,0.81407922]
["bitfinex-derivatives","BTCF0:USTF0",1753397883143,0.58723545,118440.0,118430.0,0.5315879]
["bitfinex-derivatives","BTCF0:USTF0",1753397883343,0.58723545,118440.0,118430.0,1.1249079]
["bitfinex-derivatives","BTCF0:USTF0",1753397885147,0.58723545,118440.0,118430.0,1.40739922]
["bitfinex-derivatives","BTCF0:USTF0",1753397887645,0.55472545,118440.0,118430.0,1.40811922]
["bitfinex-derivatives","BTCF0:USTF0",1753397887849,0.58723545,118440.0,118430.0,1.40811922]
["bitfinex-derivatives","BTCF0:USTF0",1753397888851,0.41846175,118440.0,118430.0,1.40811922]
["bitfinex-derivatives","BTCF0:USTF0",1753397889446,0.41846175,118440.0,118430.0,0.81594922]
["bitfinex-derivatives","BTCF0:USTF0",1753397891954,0.41846175,118440.0,118430.0,0.5334579]
["bitfinex-derivatives","BTCF0:USTF0",1753397892156,0.41846175,118440.0,118430.0,0.81594922]
["bitfinex-derivatives","BTCF0:USTF0",1753397892748,0.41846175,118440.0,118430.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1753397892749,0.60767964,118440.0,118430.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1753397893053,0.60767964,118440.0,118430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397893054,1.48313096,118440.0,118430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397893248,1.48313096,118440.0,118430.0,0.5315842]
["bitfinex-derivatives","BTCF0:USTF0",1753397894156,1.20063964,118440.0,118430.0,0.5315842]
["bitfinex-derivatives","BTCF0:USTF0",1753397894355,1.48313096,118440.0,118430.0,0.5315842]
["bitfinex-derivatives","BTCF0:USTF0",1753397903450,1.20063964,118440.0,118430.0,0.81407552]
["bitfinex-derivatives","BTCF0:USTF0",1753397903652,1.20035964,118440.0,118430.0,0.81407552]
["bitfinex-derivatives","BTCF0:USTF0",1753397903960,1.48285096,118440.0,118430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397904260,1.48285096,118440.0,118430.0,0.5315838]
["bitfinex-derivatives","BTCF0:USTF0",1753397904452,1.48285096,118440.0,118430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753397905654,1.48285096,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397905855,0.2991336,118430.0,118420.0,0.01910489]
["bitfinex-derivatives","BTCF0:USTF0",1753397906062,0.60207281,118430.0,118420.0,0.01910489]
["bitfinex-derivatives","BTCF0:USTF0",1753397906252,0.72794812,118430.0,118420.0,0.01910489]
["bitfinex-derivatives","BTCF0:USTF0",1753397906448,0.72794812,118430.0,118420.0,0.18790279]
["bitfinex-derivatives","BTCF0:USTF0",1753397907056,0.72794812,118430.0,118420.0,0.01910489]
["bitfinex-derivatives","BTCF0:USTF0",1753397907261,0.72894812,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753397908061,0.72894812,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397910258,0.88791104,118430.0,118420.0,0.1707979]
["bitfinex-derivatives","BTCF0:USTF0",1753397911665,0.88795528,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397912362,0.60546396,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397912565,0.88795528,118430.0,118420.0,0.1707979]
["bitfinex-derivatives","BTCF0:USTF0",1753397915668,0.88795528,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397916670,0.88795528,118430.0,118420.0,0.1707979]
["bitfinex-derivatives","BTCF0:USTF0",1753397917770,0.88795528,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397920972,0.60546396,118430.0,118420.0,0.1707979]
["bitfinex-derivatives","BTCF0:USTF0",1753397921175,0.88795528,118430.0,118420.0,0.1707979]
["bitfinex-derivatives","BTCF0:USTF0",1753397922278,0.88795528,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397924678,0.88795528,118430.0,118420.0,0.1707978]
["bitfinex-derivatives","BTCF0:USTF0",1753397925177,0.88795528,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397932982,1.24875528,118430.0,118420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753397933178,0.1687978,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397933382,1.19724125,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753397933580,1.15585724,118420.0,118400.0,0.37962602]
["bitfinex-derivatives","BTCF0:USTF0",1753397933783,0.58496332,118410.0,118400.0,0.37962602]
["bitfinex-derivatives","BTCF0:USTF0",1753397933976,0.60545545,118410.0,118400.0,0.37962602]
["bitfinex-derivatives","BTCF0:USTF0",1753397934182,0.73212113,118410.0,118400.0,0.37962602]
["bitfinex-derivatives","BTCF0:USTF0",1753397934482,0.73212113,118410.0,118400.0,0.54845232]
["bitfinex-derivatives","BTCF0:USTF0",1753397935180,0.73212113,118410.0,118400.0,0.55145232]
["bitfinex-derivatives","BTCF0:USTF0",1753397935387,0.89208405,118410.0,118400.0,0.55145232]
["bitfinex-derivatives","BTCF0:USTF0",1753397935986,0.90061717,118410.0,118400.0,0.55145232]
["bitfinex-derivatives","BTCF0:USTF0",1753397936189,0.90161717,118410.0,118400.0,0.55445232]
["bitfinex-derivatives","BTCF0:USTF0",1753397936883,0.90261717,118410.0,118400.0,0.55245232]
["bitfinex-derivatives","BTCF0:USTF0",1753397937479,0.90161717,118410.0,118400.0,0.54945232]
["bitfinex-derivatives","BTCF0:USTF0",1753397940794,0.61912585,118410.0,118400.0,0.83194364]
["bitfinex-derivatives","BTCF0:USTF0",1753397940994,1.21076585,118410.0,118400.0,0.83194364]
["bitfinex-derivatives","BTCF0:USTF0",1753397941291,1.21076585,118410.0,118400.0,0.54945232]
["bitfinex-derivatives","BTCF0:USTF0",1753397952003,1.21074089,118410.0,118400.0,0.54945232]
["bitfinex-derivatives","BTCF0:USTF0",1753397955105,1.42261653,118410.0,118400.0,0.76132796]
["bitfinex-derivatives","BTCF0:USTF0",1753397960706,1.42261653,118410.0,118400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753397960911,0.2223105,118390.0,118380.0,1.43546216]
["bitfinex-derivatives","BTCF0:USTF0",1753397961107,0.51267614,118390.0,118380.0,0.84450216]
["bitfinex-derivatives","BTCF0:USTF0",1753397961308,0.64014602,118390.0,118380.0,0.84450216]
["bitfinex-derivatives","BTCF0:USTF0",1753397961509,0.66063821,118390.0,118380.0,0.84450216]
["bitfinex-derivatives","BTCF0:USTF0",1753397961711,1.25156283,118390.0,118380.0,0.54820032]
["bitfinex-derivatives","BTCF0:USTF0",1753397962008,1.23110602,118390.0,118380.0,0.54820042]
["bitfinex-derivatives","BTCF0:USTF0",1753397962311,1.25256872,118390.0,118380.0,0.55120042]
["bitfinex-derivatives","BTCF0:USTF0",1753397963206,1.04069308,118390.0,118380.0,0.55120042]
["bitfinex-derivatives","BTCF0:USTF0",1753397964012,1.3243058,118390.0,118380.0,0.55420042]
["bitfinex-derivatives","BTCF0:USTF0",1753397964914,1.39130873,118390.0,118380.0,0.55420042]
["bitfinex-derivatives","BTCF0:USTF0",1753397965310,1.26765893,118390.0,118380.0,0.55420042]
["bitfinex-derivatives","BTCF0:USTF0",1753397965716,1.55027165,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753397967922,1.55027165,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397969114,1.26765893,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397970014,1.62845893,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397970715,1.26765893,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397971614,1.62845893,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753397972010,1.91107165,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753397972218,1.91107165,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397972604,1.55027165,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397972812,1.91107165,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397973212,1.89060895,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397973417,1.91166785,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397974816,1.55086785,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397975017,1.91166785,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397975322,1.55086785,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397975623,1.26825513,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397975820,1.26825513,118390.0,118380.0,0.45746752]
["bitfinex-derivatives","BTCF0:USTF0",1753397979425,1.26825513,118390.0,118380.0,0.45901752]
["bitfinex-derivatives","BTCF0:USTF0",1753397981729,1.26825513,118390.0,118380.0,0.1764048]
["bitfinex-derivatives","BTCF0:USTF0",1753397982027,1.55086785,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397983429,1.52980895,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397983623,1.55086845,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397985827,1.55086845,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753397986234,1.26825573,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753397986433,0.67729573,118390.0,118380.0,0.45746752]
["bitfinex-derivatives","BTCF0:USTF0",1753397986630,1.26785573,118390.0,118380.0,0.45746752]
["bitfinex-derivatives","BTCF0:USTF0",1753397987135,1.26785573,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397988034,1.55046845,118390.0,118380.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1753397990732,1.55046845,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753397991132,1.91126845,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753397993135,1.84061978,118390.0,118380.0,0.21796405]
["bitfinex-derivatives","BTCF0:USTF0",1753397995540,1.62865573,118390.0,118380.0,0.21796405]
["bitfinex-derivatives","BTCF0:USTF0",1753397995739,1.84061978,118390.0,118380.0,0.21796405]
["bitfinex-derivatives","BTCF0:USTF0",1753397996339,1.84061978,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753397996633,1.84061978,118390.0,118380.0,0.21796405]
["bitfinex-derivatives","BTCF0:USTF0",1753397996840,2.05258383,118390.0,118380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753397997142,2.05258383,118390.0,118360.0,0.82762455]
["bitfinex-derivatives","BTCF0:USTF0",1753397997143,0.300599,118370.0,118360.0,0.82762455]
["bitfinex-derivatives","BTCF0:USTF0",1753397997439,0.66098409,118370.0,118360.0,0.82762455]
["bitfinex-derivatives","BTCF0:USTF0",1753397998138,0.66098409,118370.0,118360.0,0.78540455]
["bitfinex-derivatives","BTCF0:USTF0",1753397998338,0.3006133,118360.0,118350.0,0.5296976]
["bitfinex-derivatives","BTCF0:USTF0",1753397998539,0.3006276,118350.0,118340.0,0.5297118]
["bitfinex-derivatives","BTCF0:USTF0",1753397998837,1.23003219,118350.0,118340.0,0.5297118]
["bitfinex-derivatives","BTCF0:USTF0",1753397999337,1.23003219,118350.0,118340.0,0.74167585]
["bitfinex-derivatives","BTCF0:USTF0",1753397999539,1.23830801,118350.0,118340.0,0.74322585]
["bitfinex-derivatives","BTCF0:USTF0",1753397999741,1.24030801,118350.0,118340.0,0.74422585]
["bitfinex-derivatives","BTCF0:USTF0",1753397999940,1.23203219,118350.0,118340.0,0.74422585]
["bitfinex-derivatives","BTCF0:USTF0",1753398000239,1.39099511,118350.0,118340.0,0.74422585]
["bitfinex-derivatives","BTCF0:USTF0",1753398001042,1.39299511,118350.0,118340.0,0.74422585]
["bitfinex-derivatives","BTCF0:USTF0",1753398001237,1.18103106,118350.0,118340.0,0.5322618]
["bitfinex-derivatives","BTCF0:USTF0",1753398001942,1.18103106,118350.0,118340.0,0.5307118]
["bitfinex-derivatives","BTCF0:USTF0",1753398002139,1.46377346,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398002444,1.84559655,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398002636,0.2533873,118340.0,118320.0,0.4468189]
["bitfinex-derivatives","BTCF0:USTF0",1753398002837,0.3006561,118330.0,118320.0,0.6579938]
["bitfinex-derivatives","BTCF0:USTF0",1753398003037,0.8908961,118330.0,118320.0,0.6604638]
["bitfinex-derivatives","BTCF0:USTF0",1753398004139,1.01736228,118330.0,118320.0,0.6584438]
["bitfinex-derivatives","BTCF0:USTF0",1753398004437,1.30014468,118330.0,118320.0,0.6162093]
["bitfinex-derivatives","BTCF0:USTF0",1753398005037,1.30114468,118330.0,118320.0,0.6172093]
["bitfinex-derivatives","BTCF0:USTF0",1753398005238,1.4601076,118330.0,118320.0,0.6172093]
["bitfinex-derivatives","BTCF0:USTF0",1753398005434,1.1773252,118330.0,118320.0,0.6162093]
["bitfinex-derivatives","BTCF0:USTF0",1753398005638,1.1783252,118330.0,118320.0,0.6172093]
["bitfinex-derivatives","BTCF0:USTF0",1753398007943,1.24520952,118330.0,118320.0,0.6172093]
["bitfinex-derivatives","BTCF0:USTF0",1753398008647,0.48604342,118330.0,118320.0,1.1867941]
["bitfinex-derivatives","BTCF0:USTF0",1753398008848,0.25232724,118330.0,118320.0,1.7769941]
["bitfinex-derivatives","BTCF0:USTF0",1753398010442,0.18544292,118330.0,118320.0,1.7769941]
["bitfinex-derivatives","BTCF0:USTF0",1753398010639,0.16096292,118330.0,118320.0,2.1960181]
["bitfinex-derivatives","BTCF0:USTF0",1753398010840,0.02287,118350.0,118340.0,0.1709918]
["bitfinex-derivatives","BTCF0:USTF0",1753398011036,0.02287,118350.0,118340.0,1.7655342]
["bitfinex-derivatives","BTCF0:USTF0",1753398011243,0.18257073,118350.0,118340.0,1.7655342]
["bitfinex-derivatives","BTCF0:USTF0",1753398011543,0.15024073,118350.0,118340.0,1.7655342]
["bitfinex-derivatives","BTCF0:USTF0",1753398013847,0.15424073,118350.0,118340.0,1.7685342]
["bitfinex-derivatives","BTCF0:USTF0",1753398014046,0.15524073,118350.0,118340.0,1.7685342]
["bitfinex-derivatives","BTCF0:USTF0",1753398015352,0.15224073,118350.0,118340.0,1.7685342]
["bitfinex-derivatives","BTCF0:USTF0",1753398016048,0.02487,118350.0,118340.0,1.7685342]
["bitfinex-derivatives","BTCF0:USTF0",1753398016449,0.002,118350.0,118340.0,1.93753419]
["bitfinex-derivatives","BTCF0:USTF0",1753398017052,0.02487,118350.0,118340.0,1.93753419]
["bitfinex-derivatives","BTCF0:USTF0",1753398017249,0.0572,118350.0,118340.0,1.93753419]
["bitfinex-derivatives","BTCF0:USTF0",1753398017451,0.10823,118350.0,118340.0,1.93753419]
["bitfinex-derivatives","BTCF0:USTF0",1753398017955,0.10823,118350.0,118340.0,1.93800419]
["bitfinex-derivatives","BTCF0:USTF0",1753398018656,0.10823,118350.0,118340.0,1.7690042]
["bitfinex-derivatives","BTCF0:USTF0",1753398020258,0.2990675,118350.0,118340.0,1.7690042]
["bitfinex-derivatives","BTCF0:USTF0",1753398020460,0.2990675,118350.0,118340.0,1.7683342]
["bitfinex-derivatives","BTCF0:USTF0",1753398020656,0.2990675,118350.0,118340.0,0.8963418]
["bitfinex-derivatives","BTCF0:USTF0",1753398020858,0.70804133,118350.0,118340.0,1.4863018]
["bitfinex-derivatives","BTCF0:USTF0",1753398021059,0.42525893,118350.0,118340.0,1.4863018]
["bitfinex-derivatives","BTCF0:USTF0",1753398021860,0.42525893,118350.0,118340.0,1.1255018]
["bitfinex-derivatives","BTCF0:USTF0",1753398025060,0.42525893,118350.0,118340.0,0.5355418]
["bitfinex-derivatives","BTCF0:USTF0",1753398025262,0.44618599,118350.0,118340.0,0.5355418]
["bitfinex-derivatives","BTCF0:USTF0",1753398026359,0.72896839,118350.0,118340.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1753398026566,0.72896839,118350.0,118340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753398026763,1.31884839,118350.0,118340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753398026969,1.31884839,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753398026970,1.67964839,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753398029069,1.31884839,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753398030262,1.03606599,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753398030570,1.31884839,118350.0,118340.0,0.1719118]
["bitfinex-derivatives","BTCF0:USTF0",1753398030871,1.31884839,118350.0,118340.0,0.8214742]
["bitfinex-derivatives","BTCF0:USTF0",1753398030872,0.44618599,118350.0,118340.0,0.8214742]
["bitfinex-derivatives","BTCF0:USTF0",1753398031070,0.84620143,118350.0,118340.0,0.8219442]
["bitfinex-derivatives","BTCF0:USTF0",1753398031261,0.42525893,118350.0,118340.0,0.8219442]
["bitfinex-derivatives","BTCF0:USTF0",1753398031669,0.44625324,118350.0,118340.0,0.8219442]
["bitfinex-derivatives","BTCF0:USTF0",1753398032465,0.27735574,118350.0,118340.0,0.8219442]
["bitfinex-derivatives","BTCF0:USTF0",1753398032670,0.22344574,118350.0,118340.0,1.4117442]
["bitfinex-derivatives","BTCF0:USTF0",1753398033260,0.17205574,118350.0,118340.0,1.4117442]
["bitfinex-derivatives","BTCF0:USTF0",1753398033471,0.00153,118350.0,118340.0,2.11352659]
["bitfinex-derivatives","BTCF0:USTF0",1753398033770,0.40916924,118380.0,118370.0,0.172089]
["bitfinex-derivatives","BTCF0:USTF0",1753398033971,0.40916924,118380.0,118370.0,0.8176814]
["bitfinex-derivatives","BTCF0:USTF0",1753398033972,0.77016435,118380.0,118370.0,0.8176814]
["bitfinex-derivatives","BTCF0:USTF0",1753398034170,0.92039753,118380.0,118370.0,0.8176814]
["bitfinex-derivatives","BTCF0:USTF0",1753398034670,0.91204269,118380.0,118370.0,0.534899]
["bitfinex-derivatives","BTCF0:USTF0",1753398034869,0.91204269,118380.0,118370.0,0.535899]
["bitfinex-derivatives","BTCF0:USTF0",1753398035072,0.91704269,118380.0,118370.0,0.535899]
["bitfinex-derivatives","BTCF0:USTF0",1753398036072,0.91804269,118380.0,118370.0,0.535899]
["bitfinex-derivatives","BTCF0:USTF0",1753398036870,0.91804269,118380.0,118370.0,0.8186814]
["bitfinex-derivatives","BTCF0:USTF0",1753398037372,0.91804269,118380.0,118370.0,0.535899]
["bitfinex-derivatives","BTCF0:USTF0",1753398038672,1.20082509,118380.0,118370.0,0.535899]
["bitfinex-derivatives","BTCF0:USTF0",1753398039168,0.91804269,118380.0,118370.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1753398039672,1.20082509,118380.0,118370.0,0.36703]
["bitfinex-derivatives","BTCF0:USTF0",1753398039868,1.20082509,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753398041472,1.24609244,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753398042180,1.79042509,118380.0,118370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753398042873,2.15122509,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398043074,0.300369,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398043274,0.91414651,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398043470,1.04153667,118370.0,118360.0,0.5296832]
["bitfinex-derivatives","BTCF0:USTF0",1753398043974,1.40233667,118370.0,118360.0,0.1688832]
["bitfinex-derivatives","BTCF0:USTF0",1753398044677,1.40533667,118370.0,118360.0,0.1698832]
["bitfinex-derivatives","BTCF0:USTF0",1753398044868,1.12255427,118370.0,118360.0,0.1698832]
["bitfinex-derivatives","BTCF0:USTF0",1753398045064,1.40533667,118370.0,118360.0,0.1698832]
["bitfinex-derivatives","BTCF0:USTF0",1753398045974,1.40533667,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398046974,1.40533667,118370.0,118360.0,0.1698832]
["bitfinex-derivatives","BTCF0:USTF0",1753398047372,1.40533667,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398047573,1.40533667,118370.0,118360.0,0.1698832]
["bitfinex-derivatives","BTCF0:USTF0",1753398048375,1.40533667,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398048976,1.40533667,118370.0,118360.0,0.1698832]
["bitfinex-derivatives","BTCF0:USTF0",1753398050180,1.40533667,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398050774,1.40533667,118370.0,118320.0,0.4637748]
["bitfinex-derivatives","BTCF0:USTF0",1753398050775,0.07973,118360.0,118320.0,0.4637748]
["bitfinex-derivatives","BTCF0:USTF0",1753398050974,0.3426427,118340.0,118330.0,0.5334461]
["bitfinex-derivatives","BTCF0:USTF0",1753398051175,0.6626427,118340.0,118330.0,0.5334461]
["bitfinex-derivatives","BTCF0:USTF0",1753398051480,0.78852821,118340.0,118330.0,0.5334461]
["bitfinex-derivatives","BTCF0:USTF0",1753398051689,0.809546,118340.0,118330.0,0.5334461]
["bitfinex-derivatives","BTCF0:USTF0",1753398052179,0.810546,118340.0,118330.0,0.5354461]
["bitfinex-derivatives","BTCF0:USTF0",1753398053082,0.811546,118340.0,118330.0,0.5374461]
["bitfinex-derivatives","BTCF0:USTF0",1753398053283,0.79052821,118340.0,118330.0,0.5374461]
["bitfinex-derivatives","BTCF0:USTF0",1753398053578,1.07331061,118340.0,118330.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1753398054081,0.79052821,118340.0,118330.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1753398054381,0.79152821,118340.0,118330.0,0.1746461]
["bitfinex-derivatives","BTCF0:USTF0",1753398054680,1.07431061,118340.0,118330.0,0.1746461]
["bitfinex-derivatives","BTCF0:USTF0",1753398055581,0.79152821,118340.0,118330.0,0.1746461]
["bitfinex-derivatives","BTCF0:USTF0",1753398056978,0.79152821,118340.0,118330.0,0.5354461]
["bitfinex-derivatives","BTCF0:USTF0",1753398057178,0.79152821,118340.0,118330.0,0.8182285]
["bitfinex-derivatives","BTCF0:USTF0",1753398057374,0.37114731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398057579,0.18803551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398057975,0.17222551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398058176,0.34113731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398058376,0.17222551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398058875,0.34113731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398059982,0.37533731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398060785,0.40593731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398060983,0.74929731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398061182,0.44929731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398061383,0.79929731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398062685,0.22390248,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398062886,0.19330248,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398063989,0.36221418,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398064187,0.39641418,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398064390,0.74701418,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398064583,0.76920418,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398064784,0.79037418,118340.0,118330.0,1.1249261]
["bitfinex-derivatives","BTCF0:USTF0",1753398064979,0.79037418,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398065787,0.62146248,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398066390,0.79037428,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398068484,0.62146248,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398069085,0.76929731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398069685,0.76929731,118340.0,118330.0,1.1249261]
["bitfinex-derivatives","BTCF0:USTF0",1753398070087,0.76929731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398070288,0.76929731,118340.0,118330.0,1.1249261]
["bitfinex-derivatives","BTCF0:USTF0",1753398070488,0.76929731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398071097,0.42929731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398071287,0.75929731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398073194,0.59038551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398073395,0.59038551,118340.0,118330.0,1.1249261]
["bitfinex-derivatives","BTCF0:USTF0",1753398073598,0.26038551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398073791,0.28038551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398074093,0.63038551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398076996,0.51803551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398077692,0.55291551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398077894,0.56744551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398078094,0.58844551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398078598,0.61111551,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398081603,0.61111551,118340.0,118330.0,1.1249261]
["bitfinex-derivatives","BTCF0:USTF0",1753398081900,0.78002731,118340.0,118330.0,1.4077085]
["bitfinex-derivatives","BTCF0:USTF0",1753398083903,0.78002731,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398086004,0.61111551,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398086302,0.78002731,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398087004,0.61111551,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398089505,0.61111551,118340.0,118330.0,1.1934874]
["bitfinex-derivatives","BTCF0:USTF0",1753398089706,0.61111551,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398090406,0.78002731,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398090608,0.78002731,118340.0,118330.0,1.1934874]
["bitfinex-derivatives","BTCF0:USTF0",1753398090903,0.61111551,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398091104,0.78002731,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398091607,0.61111551,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398091905,0.78002731,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398093209,0.61111551,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398094108,0.78002731,118340.0,118330.0,1.4762698]
["bitfinex-derivatives","BTCF0:USTF0",1753398096802,0.78002731,118340.0,118330.0,1.1934874]
["bitfinex-derivatives","BTCF0:USTF0",1753398097007,0.80129257,118340.0,118330.0,1.4773898]
["bitfinex-derivatives","BTCF0:USTF0",1753398097208,0.80129257,118340.0,118330.0,0.6040074]
["bitfinex-derivatives","BTCF0:USTF0",1753398097402,1.08407497,118340.0,118330.0,1.1219661]
["bitfinex-derivatives","BTCF0:USTF0",1753398097602,1.06280971,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398098003,0.78002731,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398098210,0.78002731,118340.0,118330.0,0.8147785]
["bitfinex-derivatives","BTCF0:USTF0",1753398098407,0.78002731,118340.0,118330.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1753398099507,0.80129611,118340.0,118330.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1753398101010,1.39125611,118340.0,118330.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1753398102813,1.39125611,118340.0,118330.0,0.5324261]
["bitfinex-derivatives","BTCF0:USTF0",1753398103010,1.39125611,118340.0,118330.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1753398103209,1.36998731,118340.0,118330.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1753398103411,1.39125761,118340.0,118330.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1753398103610,1.39125761,118340.0,118330.0,0.5324261]
["bitfinex-derivatives","BTCF0:USTF0",1753398103811,1.39125761,118340.0,118330.0,0.8152085]
["bitfinex-derivatives","BTCF0:USTF0",1753398104105,1.67404001,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398104502,1.67380001,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398104707,1.39101761,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398104914,1.67380001,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398105815,1.68246787,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398106013,1.39101761,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398106513,1.39101761,118340.0,118330.0,0.8145085]
["bitfinex-derivatives","BTCF0:USTF0",1753398106913,1.39101761,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398107315,1.67380001,118340.0,118330.0,0.5317261]
["bitfinex-derivatives","BTCF0:USTF0",1753398107512,1.67380001,118340.0,118330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753398108009,0.05356,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398108212,1.79742393,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398108411,1.92459038,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398109612,1.92559038,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753398109810,1.64280798,118320.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753398110413,1.64280798,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753398110712,0.3008846,118310.0,118300.0,0.5297661]
["bitfinex-derivatives","BTCF0:USTF0",1753398110918,0.93493583,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398111118,1.0611365,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398111412,1.0611365,118310.0,118300.0,0.5297689]
["bitfinex-derivatives","BTCF0:USTF0",1753398111624,1.0611365,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398111811,0.3008989,118300.0,118290.0,0.572021]
["bitfinex-derivatives","BTCF0:USTF0",1753398112007,1.53471013,118300.0,118290.0,0.572021]
["bitfinex-derivatives","BTCF0:USTF0",1753398112211,1.64018809,118300.0,118290.0,0.572021]
["bitfinex-derivatives","BTCF0:USTF0",1753398112718,1.64018809,118300.0,118290.0,0.5297755]
["bitfinex-derivatives","BTCF0:USTF0",1753398113219,1.64018809,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398113718,1.64618809,118300.0,118290.0,0.5297832]
["bitfinex-derivatives","BTCF0:USTF0",1753398114220,1.64618809,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398115221,1.64818809,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753398116515,1.66922788,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398117016,0.1999832,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753398117211,0.1999832,118290.0,118280.0,0.5298975]
["bitfinex-derivatives","BTCF0:USTF0",1753398117212,0.9236956,118290.0,118280.0,0.5298975]
["bitfinex-derivatives","BTCF0:USTF0",1753398117409,1.04968954,118290.0,118280.0,0.5298975]
["bitfinex-derivatives","BTCF0:USTF0",1753398118320,1.04968954,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753398118529,1.04968954,118290.0,118280.0,0.5298975]
["bitfinex-derivatives","BTCF0:USTF0",1753398118718,1.05168954,118290.0,118280.0,0.5308975]
["bitfinex-derivatives","BTCF0:USTF0",1753398118919,1.05168954,118290.0,118280.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753398119224,1.05668954,118290.0,118280.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753398119423,0.77390714,118290.0,118280.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753398119724,1.05668954,118290.0,118280.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753398120524,0.77390714,118290.0,118280.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753398120724,1.05668954,118290.0,118280.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753398121620,1.05668954,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753398121824,0.3009418,118270.0,118260.0,0.97612324]
["bitfinex-derivatives","BTCF0:USTF0",1753398122021,0.6209418,118270.0,118260.0,1.14514924]
["bitfinex-derivatives","BTCF0:USTF0",1753398122221,0.6209418,118270.0,118260.0,0.55070924]
["bitfinex-derivatives","BTCF0:USTF0",1753398123129,1.03236836,118270.0,118260.0,0.38168324]
["bitfinex-derivatives","BTCF0:USTF0",1753398123328,1.03336836,118270.0,118260.0,0.55170924]
["bitfinex-derivatives","BTCF0:USTF0",1753398123522,0.75058596,118270.0,118260.0,0.55170924]
["bitfinex-derivatives","BTCF0:USTF0",1753398127029,0.75058596,118270.0,118260.0,0.534876]
["bitfinex-derivatives","BTCF0:USTF0",1753398128631,1.03336836,118270.0,118260.0,0.534876]
["bitfinex-derivatives","BTCF0:USTF0",1753398128831,0.75058596,118270.0,118260.0,0.534876]
["bitfinex-derivatives","BTCF0:USTF0",1753398131231,1.03336836,118270.0,118260.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1753398131426,1.03336836,118270.0,118260.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1753398132234,1.03336836,118270.0,118260.0,1.125426]
["bitfinex-derivatives","BTCF0:USTF0",1753398133036,1.03336836,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753398133235,1.03336836,118270.0,118260.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1753398136435,1.05547807,118270.0,118260.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1753398136835,0.77269567,118270.0,118260.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1753398137036,1.05547807,118270.0,118260.0,0.530826]
["bitfinex-derivatives","BTCF0:USTF0",1753398140334,1.05551955,118270.0,118260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753398142838,0.219856,118260.0,118250.0,0.5298403]
["bitfinex-derivatives","BTCF0:USTF0",1753398143135,1.70491786,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398143733,1.70491786,118260.0,118250.0,0.5298403]
["bitfinex-derivatives","BTCF0:USTF0",1753398143930,1.70491786,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398144133,1.70691786,118260.0,118250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753398144341,1.70691786,118260.0,118250.0,0.5318403]
["bitfinex-derivatives","BTCF0:USTF0",1753398144741,1.42413546,118260.0,118250.0,0.5318403]
["bitfinex-derivatives","BTCF0:USTF0",1753398144940,1.70691786,118260.0,118250.0,0.5318403]
["bitfinex-derivatives","BTCF0:USTF0",1753398146040,1.37405546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398146242,0.42798546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398146441,0.44798546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398146642,0.44798546,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398146842,0.79989546,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398147044,0.44989546,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398147240,0.46989546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398147740,0.44989546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398147938,0.76989546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398148651,0.76989546,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398148841,0.76989546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398149546,0.76989546,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398150237,0.76989546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398151844,0.46989546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398152044,0.82989546,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398152245,1.11267786,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398152446,0.44989546,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398152646,0.79989546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398153447,0.44989546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398153653,0.75989546,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398153948,0.75989546,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398155647,0.59086946,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398156249,0.28086946,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398156548,0.72698655,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398159349,0.72698655,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398160453,0.72698655,118260.0,118250.0,0.8212027]
["bitfinex-derivatives","BTCF0:USTF0",1753398161253,0.72698655,118260.0,118250.0,0.5384203]
["bitfinex-derivatives","BTCF0:USTF0",1753398161554,0.72698655,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398161753,0.89601255,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398162650,0.34698655,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398162857,0.67698655,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398163355,0.84601255,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398163756,0.34698655,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398163951,0.67698655,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398164153,0.70698655,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398164352,0.70698655,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398165052,0.87601255,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398165253,0.87601255,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398165455,0.85386136,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398170058,0.68483536,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398170559,0.85386136,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398170748,0.85386136,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398170952,0.85386136,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398171358,0.68483536,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398171661,0.85386136,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398172259,0.87579317,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398172659,0.70676717,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398173254,0.87579317,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398173450,0.70676717,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398174859,0.36676717,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398175060,0.65676717,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398177272,0.82579317,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398177972,0.53579317,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398178178,0.88579317,118260.0,118250.0,0.8186727]
["bitfinex-derivatives","BTCF0:USTF0",1753398179175,1.09814989,118260.0,118250.0,0.74824702]
["bitfinex-derivatives","BTCF0:USTF0",1753398179476,0.53579317,118260.0,118250.0,0.74824702]
["bitfinex-derivatives","BTCF0:USTF0",1753398179771,1.10814989,118260.0,118250.0,0.74824702]
["bitfinex-derivatives","BTCF0:USTF0",1753398180477,1.10814989,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398180673,0.74814989,118260.0,118250.0,0.74824702]
["bitfinex-derivatives","BTCF0:USTF0",1753398180873,1.05814989,118260.0,118250.0,0.74824702]
["bitfinex-derivatives","BTCF0:USTF0",1753398181074,1.05814989,118260.0,118250.0,0.5358903]
["bitfinex-derivatives","BTCF0:USTF0",1753398181372,1.05814989,118260.0,118250.0,0.74824702]
["bitfinex-derivatives","BTCF0:USTF0",1753398181776,1.05814989,118260.0,118250.0,1.34408702]
["bitfinex-derivatives","BTCF0:USTF0",1753398182777,1.05814989,118260.0,118250.0,0.74824702]
["bitfinex-derivatives","BTCF0:USTF0",1753398182976,1.05814989,118260.0,118250.0,1.34424702]
["bitfinex-derivatives","BTCF0:USTF0",1753398185380,0.67676717,118260.0,118250.0,1.34424702]
["bitfinex-derivatives","BTCF0:USTF0",1753398185581,1.05814989,118260.0,118250.0,1.34424702]
["bitfinex-derivatives","BTCF0:USTF0",1753398185777,0.88912389,118260.0,118250.0,1.34424702]
["bitfinex-derivatives","BTCF0:USTF0",1753398186784,1.05814989,118260.0,118250.0,1.34424702]
["bitfinex-derivatives","BTCF0:USTF0",1753398187778,0.88912389,118260.0,118250.0,1.34424702]
["bitfinex-derivatives","BTCF0:USTF0",1753398189178,1.05814989,118260.0,118250.0,1.34424702]
["bitfinex-derivatives","BTCF0:USTF0",1753398190086,0.39676717,118260.0,118250.0,1.34677702]
["bitfinex-derivatives","BTCF0:USTF0",1753398190281,0.28741008,118260.0,118250.0,1.55913374]
["bitfinex-derivatives","BTCF0:USTF0",1753398190579,0.22370008,118260.0,118250.0,1.55913374]
["bitfinex-derivatives","BTCF0:USTF0",1753398190784,0.09708181,118260.0,118250.0,1.55913374]
["bitfinex-derivatives","BTCF0:USTF0",1753398191283,0.09708181,118260.0,118250.0,1.41752592]
["bitfinex-derivatives","BTCF0:USTF0",1753398191674,0.07515,118260.0,118250.0,1.41752592]
["bitfinex-derivatives","BTCF0:USTF0",1753398192980,0.12997,118260.0,118250.0,1.41752592]
["bitfinex-derivatives","BTCF0:USTF0",1753398193180,0.50997,118260.0,118250.0,1.41752592]
["bitfinex-derivatives","BTCF0:USTF0",1753398193384,0.50997,118260.0,118250.0,1.41580592]
["bitfinex-derivatives","BTCF0:USTF0",1753398193582,0.45997,118260.0,118250.0,1.41580592]
["bitfinex-derivatives","BTCF0:USTF0",1753398194884,0.45997,118260.0,118250.0,1.1327003]
["bitfinex-derivatives","BTCF0:USTF0",1753398195189,0.45997,118260.0,118250.0,1.41580592]
["bitfinex-derivatives","BTCF0:USTF0",1753398195478,0.16997,118260.0,118250.0,1.41580592]
["bitfinex-derivatives","BTCF0:USTF0",1753398195686,0.46997,118260.0,118250.0,1.41580592]
["bitfinex-derivatives","BTCF0:USTF0",1753398196182,0.12997,118260.0,118250.0,1.41580592]
["bitfinex-derivatives","BTCF0:USTF0",1753398196584,0.10895,118260.0,118250.0,1.41580592]
["bitfinex-derivatives","BTCF0:USTF0",1753398196786,0.03917,118260.0,118250.0,1.41580592]
["bitfinex-derivatives","BTCF0:USTF0",1753398197083,0.02515,118260.0,118250.0,1.41580592]
["bitfinex-derivatives","BTCF0:USTF0",1753398202389,0.02326,118270.0,118260.0,0.175606]
["bitfinex-derivatives","BTCF0:USTF0",1753398202690,0.37326,118270.0,118260.0,0.81951162]
["bitfinex-derivatives","BTCF0:USTF0",1753398203490,0.37426,118270.0,118260.0,0.82051162]
["bitfinex-derivatives","BTCF0:USTF0",1753398203684,0.02426,118270.0,118260.0,0.82051162]
["bitfinex-derivatives","BTCF0:USTF0",1753398203889,0.12808,118310.0,118300.0,0.1730188]
["bitfinex-derivatives","BTCF0:USTF0",1753398204086,0.52994258,118310.0,118300.0,1.77140442]
["bitfinex-derivatives","BTCF0:USTF0",1753398204282,0.65689937,118310.0,118300.0,1.77140442]
["bitfinex-derivatives","BTCF0:USTF0",1753398204483,0.65689937,118310.0,118300.0,1.77393442]
["bitfinex-derivatives","BTCF0:USTF0",1753398204788,0.23607258,118310.0,118300.0,1.77393442]
["bitfinex-derivatives","BTCF0:USTF0",1753398204978,0.23607258,118310.0,118300.0,1.4908288]
["bitfinex-derivatives","BTCF0:USTF0",1753398205176,0.23607258,118310.0,118300.0,1.77393442]
["bitfinex-derivatives","BTCF0:USTF0",1753398205381,0.21421,118310.0,118300.0,1.77393442]
["bitfinex-derivatives","BTCF0:USTF0",1753398205581,0.19232,118310.0,118300.0,1.77493442]
["bitfinex-derivatives","BTCF0:USTF0",1753398205780,0.19632,118310.0,118300.0,1.77493442]
["bitfinex-derivatives","BTCF0:USTF0",1753398205981,0.20232,118310.0,118300.0,1.77493442]
["bitfinex-derivatives","BTCF0:USTF0",1753398206385,0.23117,118310.0,118300.0,1.77393442]
["bitfinex-derivatives","BTCF0:USTF0",1753398206590,0.27008,118310.0,118300.0,1.77593442]
["bitfinex-derivatives","BTCF0:USTF0",1753398206983,0.24906,118310.0,118300.0,1.77593442]
["bitfinex-derivatives","BTCF0:USTF0",1753398207183,0.16526,118310.0,118300.0,1.77593442]
["bitfinex-derivatives","BTCF0:USTF0",1753398207492,0.16526,118310.0,118300.0,1.4928288]
["bitfinex-derivatives","BTCF0:USTF0",1753398207680,0.16526,118310.0,118300.0,1.76672388]
["bitfinex-derivatives","BTCF0:USTF0",1753398208084,0.16526,118310.0,118300.0,1.77534298]
["bitfinex-derivatives","BTCF0:USTF0",1753398208481,0.142,118310.0,118300.0,1.77534298]
["bitfinex-derivatives","BTCF0:USTF0",1753398208895,0.16526,118310.0,118300.0,1.77534298]
["bitfinex-derivatives","BTCF0:USTF0",1753398220900,0.02526,118310.0,118300.0,1.77534298]
["bitfinex-derivatives","BTCF0:USTF0",1753398227505,0.12999,118310.0,118300.0,1.18166298]
["bitfinex-derivatives","BTCF0:USTF0",1753398227710,0.12999,118310.0,118300.0,1.77298298]
["bitfinex-derivatives","BTCF0:USTF0",1753398229612,0.10991,118310.0,118300.0,1.77298298]
["bitfinex-derivatives","BTCF0:USTF0",1753398229812,0.07715,118310.0,118300.0,1.77298298]
["bitfinex-derivatives","BTCF0:USTF0",1753398230013,0.05553,118310.0,118300.0,1.77298298]
["bitfinex-derivatives","BTCF0:USTF0",1753398235616,0.0392,118310.0,118300.0,1.77298298]
["bitfinex-derivatives","BTCF0:USTF0",1753398237514,0.02526,118310.0,118300.0,1.77298298]
["bitfinex-derivatives","BTCF0:USTF0",1753398237820,0.02526,118310.0,118300.0,1.77290298]
["bitfinex-derivatives","BTCF0:USTF0",1753398239417,0.002,118310.0,118300.0,1.77290298]
["bitfinex-derivatives","BTCF0:USTF0",1753398241622,0.02382637,118310.0,118300.0,1.77290298]
["bitfinex-derivatives","BTCF0:USTF0",1753398241820,0.04820637,118310.0,118300.0,1.77290298]
["bitfinex-derivatives","BTCF0:USTF0",1753398242423,0.10473,118330.0,118320.0,0.2089903]
["bitfinex-derivatives","BTCF0:USTF0",1753398242622,0.41473,118330.0,118320.0,1.82174304]
["bitfinex-derivatives","BTCF0:USTF0",1753398242823,0.54158429,118330.0,118320.0,1.53863742]
["bitfinex-derivatives","BTCF0:USTF0",1753398243026,0.54158429,118330.0,118320.0,1.82174304]
["bitfinex-derivatives","BTCF0:USTF0",1753398243522,0.54358429,118330.0,118320.0,1.82274304]
["bitfinex-derivatives","BTCF0:USTF0",1753398243722,0.54958429,118330.0,118320.0,1.82374304]
["bitfinex-derivatives","BTCF0:USTF0",1753398244417,0.57396429,118330.0,118320.0,1.82374304]
["bitfinex-derivatives","BTCF0:USTF0",1753398247228,0.57396429,118330.0,118320.0,1.96483344]
["bitfinex-derivatives","BTCF0:USTF0",1753398249228,0.57396429,118330.0,118320.0,2.17693145]
["bitfinex-derivatives","BTCF0:USTF0",1753398249428,0.57396429,118330.0,118320.0,1.96483344]
["bitfinex-derivatives","BTCF0:USTF0",1753398251433,0.44711,118330.0,118320.0,1.96483344]
["bitfinex-derivatives","BTCF0:USTF0",1753398253127,0.35632,118330.0,118320.0,1.82336666]
["bitfinex-derivatives","BTCF0:USTF0",1753398253729,0.35632,118330.0,118320.0,2.1060959]
["bitfinex-derivatives","BTCF0:USTF0",1753398254235,0.35632,118330.0,118320.0,2.08928878]
["bitfinex-derivatives","BTCF0:USTF0",1753398254439,0.37804072,118330.0,118320.0,2.08928878]
["bitfinex-derivatives","BTCF0:USTF0",1753398255328,0.35632,118330.0,118320.0,1.80655954]
["bitfinex-derivatives","BTCF0:USTF0",1753398255931,0.44882,118330.0,118320.0,1.80655954]
["bitfinex-derivatives","BTCF0:USTF0",1753398256132,0.44882,118330.0,118320.0,1.5238303]
["bitfinex-derivatives","BTCF0:USTF0",1753398256635,0.44882,118330.0,118320.0,1.80655954]
["bitfinex-derivatives","BTCF0:USTF0",1753398257233,0.44882,118330.0,118320.0,1.80635954]
["bitfinex-derivatives","BTCF0:USTF0",1753398259938,0.44882,118330.0,118320.0,1.21531954]
["bitfinex-derivatives","BTCF0:USTF0",1753398260139,0.44882,118330.0,118320.0,1.80631954]
["bitfinex-derivatives","BTCF0:USTF0",1753398262142,0.44882,118330.0,118320.0,1.5235903]
["bitfinex-derivatives","BTCF0:USTF0",1753398262337,0.44882,118330.0,118320.0,1.80631954]
["bitfinex-derivatives","BTCF0:USTF0",1753398264536,0.44882,118330.0,118320.0,1.21531954]
["bitfinex-derivatives","BTCF0:USTF0",1753398264737,0.44882,118330.0,118320.0,1.19113954]
["bitfinex-derivatives","BTCF0:USTF0",1753398264938,0.44882,118330.0,118320.0,1.4993303]
["bitfinex-derivatives","BTCF0:USTF0",1753398265939,0.44882,118330.0,118320.0,1.78205954]
["bitfinex-derivatives","BTCF0:USTF0",1753398266645,0.44882,118330.0,118320.0,1.80567954]
["bitfinex-derivatives","BTCF0:USTF0",1753398273155,0.44882,118330.0,118320.0,1.94713092]
["bitfinex-derivatives","BTCF0:USTF0",1753398276051,0.617746,118330.0,118320.0,1.94713092]
["bitfinex-derivatives","BTCF0:USTF0",1753398276452,0.617746,118330.0,118320.0,1.35621092]
["bitfinex-derivatives","BTCF0:USTF0",1753398276649,0.63934098,118330.0,118320.0,1.5228303]
["bitfinex-derivatives","BTCF0:USTF0",1753398276849,0.617746,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398277047,0.63934108,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398277956,0.617746,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398279453,0.44882,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398279851,0.46882,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398280051,0.49882,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398280250,0.13882,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398280451,0.51882,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398281857,0.51882,118330.0,118320.0,1.5228303]
["bitfinex-derivatives","BTCF0:USTF0",1753398282055,0.51882,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398283253,0.20882,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398283446,0.48882,118330.0,118320.0,1.94701092]
["bitfinex-derivatives","BTCF0:USTF0",1753398283756,0.48882,118330.0,118320.0,1.35621092]
["bitfinex-derivatives","BTCF0:USTF0",1753398284056,0.48882,118330.0,118320.0,1.94685092]
["bitfinex-derivatives","BTCF0:USTF0",1753398288460,0.657746,118330.0,118320.0,1.5226703]
["bitfinex-derivatives","BTCF0:USTF0",1753398288661,0.86983631,118330.0,118320.0,1.94677092]
["bitfinex-derivatives","BTCF0:USTF0",1753398289361,0.657746,118330.0,118320.0,1.94677092]
["bitfinex-derivatives","BTCF0:USTF0",1753398289563,0.48882,118330.0,118320.0,1.94677092]
["bitfinex-derivatives","BTCF0:USTF0",1753398291256,0.11618,118330.0,118320.0,1.94677092]
["bitfinex-derivatives","BTCF0:USTF0",1753398291563,0.02959091,118330.0,118320.0,1.94677092]
["bitfinex-derivatives","BTCF0:USTF0",1753398294664,0.10259091,118330.0,118320.0,1.94677092]
["bitfinex-derivatives","BTCF0:USTF0",1753398294863,0.15412091,118330.0,118320.0,1.94677092]
["bitfinex-derivatives","BTCF0:USTF0",1753398295559,0.13253,118330.0,118320.0,1.94677092]
["bitfinex-derivatives","BTCF0:USTF0",1753398297165,0.13253,118330.0,118320.0,1.80536803]
["bitfinex-derivatives","BTCF0:USTF0",1753398300766,0.301456,118330.0,118320.0,1.21480803]
["bitfinex-derivatives","BTCF0:USTF0",1753398300972,0.651456,118330.0,118320.0,1.80512803]
["bitfinex-derivatives","BTCF0:USTF0",1753398301167,1.08212596,118330.0,118320.0,0.73947]
["bitfinex-derivatives","BTCF0:USTF0",1753398301368,0.96837223,118330.0,118320.0,0.1709403]
["bitfinex-derivatives","BTCF0:USTF0",1753398301673,1.25114996,118330.0,118320.0,0.1869103]
["bitfinex-derivatives","BTCF0:USTF0",1753398301860,0.96837223,118330.0,118320.0,0.5708503]
["bitfinex-derivatives","BTCF0:USTF0",1753398302065,0.66042223,118330.0,118320.0,0.85362803]
["bitfinex-derivatives","BTCF0:USTF0",1753398302261,0.29042223,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398302467,0.60042223,118330.0,118320.0,1.1611703]
["bitfinex-derivatives","BTCF0:USTF0",1753398302773,0.76934823,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398302968,0.76934823,118330.0,118320.0,0.85362803]
["bitfinex-derivatives","BTCF0:USTF0",1753398303273,0.76934823,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398304074,0.44934823,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398304274,0.79934823,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398308178,0.56934823,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398308371,0.52934823,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398308569,0.80934823,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398308771,0.64042223,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398308976,0.28042223,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398309276,0.62042223,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398309979,0.66042223,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398310181,0.82934823,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398310372,0.66042223,118330.0,118320.0,1.44394803]
["bitfinex-derivatives","BTCF0:USTF0",1753398310574,1.28114996,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753398312086,1.53114996,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753398313182,1.53114996,118330.0,118320.0,0.5317403]
["bitfinex-derivatives","BTCF0:USTF0",1753398313381,1.53114996,118330.0,118320.0,0.83101803]
["bitfinex-derivatives","BTCF0:USTF0",1753398313382,0.82934823,118330.0,118320.0,0.83101803]
["bitfinex-derivatives","BTCF0:USTF0",1753398313682,0.82934823,118330.0,118320.0,0.85494803]
["bitfinex-derivatives","BTCF0:USTF0",1753398313883,0.82934823,118330.0,118320.0,1.1622503]
["bitfinex-derivatives","BTCF0:USTF0",1753398314388,0.82934823,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398314780,0.82934823,118330.0,118320.0,1.1622503]
["bitfinex-derivatives","BTCF0:USTF0",1753398317087,0.82934823,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398318793,0.82934823,118330.0,118320.0,1.1622503]
["bitfinex-derivatives","BTCF0:USTF0",1753398321390,1.11212596,118330.0,118320.0,1.1622503]
["bitfinex-derivatives","BTCF0:USTF0",1753398321794,0.82934823,118330.0,118320.0,1.1622503]
["bitfinex-derivatives","BTCF0:USTF0",1753398322292,0.80778769,118330.0,118320.0,1.1622503]
["bitfinex-derivatives","BTCF0:USTF0",1753398322495,0.82931376,118330.0,118320.0,1.1622503]
["bitfinex-derivatives","BTCF0:USTF0",1753398323391,0.63886169,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398323591,0.66039143,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398323792,0.66039286,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398325098,0.82931886,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398325398,0.66039286,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398329104,0.82931886,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398329707,0.80778769,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398331303,0.63886169,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398331696,0.46886169,118330.0,118320.0,1.44502803]
["bitfinex-derivatives","BTCF0:USTF0",1753398331897,0.008,118330.0,118320.0,1.72780576]
["bitfinex-derivatives","BTCF0:USTF0",1753398332102,0.04611577,118340.0,118330.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1753398332298,0.33448,118340.0,118330.0,0.85293373]
["bitfinex-derivatives","BTCF0:USTF0",1753398332600,0.31,118340.0,118330.0,0.85293373]
["bitfinex-derivatives","BTCF0:USTF0",1753398333101,0.12898,118350.0,118340.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1753398333297,0.43898,118350.0,118340.0,0.5701417]
["bitfinex-derivatives","BTCF0:USTF0",1753398333509,0.56555575,118350.0,118340.0,0.85291943]
["bitfinex-derivatives","BTCF0:USTF0",1753398334711,0.56755575,118350.0,118340.0,0.85291943]
["bitfinex-derivatives","BTCF0:USTF0",1753398335910,0.56955575,118350.0,118340.0,0.85391943]
["bitfinex-derivatives","BTCF0:USTF0",1753398336204,0.56955575,118350.0,118340.0,0.86225142]
["bitfinex-derivatives","BTCF0:USTF0",1753398336410,0.56955575,118350.0,118340.0,0.85391943]
["bitfinex-derivatives","BTCF0:USTF0",1753398336906,0.44298,118350.0,118340.0,0.85391943]
["bitfinex-derivatives","BTCF0:USTF0",1753398337207,0.35132,118350.0,118340.0,0.85391943]
["bitfinex-derivatives","BTCF0:USTF0",1753398338414,0.314,118350.0,118340.0,0.5711417]
["bitfinex-derivatives","BTCF0:USTF0",1753398338618,0.314,118350.0,118340.0,0.85391943]
["bitfinex-derivatives","BTCF0:USTF0",1753398338909,0.33848,118350.0,118340.0,0.87125066]
["bitfinex-derivatives","BTCF0:USTF0",1753398339314,0.314,118350.0,118340.0,0.87125066]
["bitfinex-derivatives","BTCF0:USTF0",1753398339613,0.004,118350.0,118340.0,0.87125066]
["bitfinex-derivatives","BTCF0:USTF0",1753398340313,0.004,118350.0,118340.0,0.58847293]
["bitfinex-derivatives","BTCF0:USTF0",1753398340514,0.004,118350.0,118340.0,0.87125066]
["bitfinex-derivatives","BTCF0:USTF0",1753398341111,0.004,118350.0,118340.0,0.87978673]
["bitfinex-derivatives","BTCF0:USTF0",1753398343718,0.004,118350.0,118340.0,0.597009]
["bitfinex-derivatives","BTCF0:USTF0",1753398344019,0.004,118350.0,118340.0,0.87978673]
["bitfinex-derivatives","BTCF0:USTF0",1753398346020,0.004,118350.0,118340.0,0.94806598]
["bitfinex-derivatives","BTCF0:USTF0",1753398360326,0.004,118350.0,118340.0,0.94813513]
["bitfinex-derivatives","BTCF0:USTF0",1753398361130,0.4619,118350.0,118340.0,1.53713513]
["bitfinex-derivatives","BTCF0:USTF0",1753398361335,0.4599,118350.0,118340.0,1.53713513]
["bitfinex-derivatives","BTCF0:USTF0",1753398361634,0.5109,118350.0,118340.0,1.53713513]
["bitfinex-derivatives","BTCF0:USTF0",1753398362437,0.1309,118350.0,118340.0,1.53713513]
["bitfinex-derivatives","BTCF0:USTF0",1753398362937,0.1289,118350.0,118340.0,1.53613513]
["bitfinex-derivatives","BTCF0:USTF0",1753398363139,0.1299,118350.0,118340.0,1.53709513]
["bitfinex-derivatives","BTCF0:USTF0",1753398363834,0.1299,118350.0,118340.0,1.51969475]
["bitfinex-derivatives","BTCF0:USTF0",1753398364136,0.1299,118350.0,118340.0,1.53650739]
["bitfinex-derivatives","BTCF0:USTF0",1753398365240,0.06192,118350.0,118340.0,1.53752508]
["bitfinex-derivatives","BTCF0:USTF0",1753398365840,0.11382,118350.0,118340.0,1.53752508]
["bitfinex-derivatives","BTCF0:USTF0",1753398366535,0.09511,118350.0,118340.0,1.53752508]
["bitfinex-derivatives","BTCF0:USTF0",1753398366743,0.002,118350.0,118340.0,1.53752508]
["bitfinex-derivatives","BTCF0:USTF0",1753398367042,0.07076,118360.0,118350.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1753398367236,0.08757,118360.0,118350.0,1.44066523]
["bitfinex-derivatives","BTCF0:USTF0",1753398367438,0.17409576,118360.0,118350.0,1.44168292]
["bitfinex-derivatives","BTCF0:USTF0",1753398367639,0.14911576,118360.0,118350.0,1.44168292]
["bitfinex-derivatives","BTCF0:USTF0",1753398367835,0.0001,118380.0,118370.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1753398368137,0.0001,118380.0,118370.0,1.80143663]
["bitfinex-derivatives","BTCF0:USTF0",1753398368441,0.0001,118380.0,118370.0,1.80245432]
["bitfinex-derivatives","BTCF0:USTF0",1753398370136,0.07688,118390.0,118380.0,0.1688547]
["bitfinex-derivatives","BTCF0:USTF0",1753398370337,0.05128,118400.0,118380.0,0.68450542]
["bitfinex-derivatives","BTCF0:USTF0",1753398370543,0.49757,118400.0,118390.0,1.44116813]
["bitfinex-derivatives","BTCF0:USTF0",1753398371343,0.49757,118400.0,118390.0,1.4504581]
["bitfinex-derivatives","BTCF0:USTF0",1753398372646,0.50057,118400.0,118390.0,1.4514581]
["bitfinex-derivatives","BTCF0:USTF0",1753398372844,0.373,118400.0,118390.0,1.4514581]
["bitfinex-derivatives","BTCF0:USTF0",1753398373145,0.153,118400.0,118390.0,1.4514581]
["bitfinex-derivatives","BTCF0:USTF0",1753398373745,0.003,118400.0,118390.0,1.73423583]
["bitfinex-derivatives","BTCF0:USTF0",1753398373942,0.003,118400.0,118390.0,1.4514581]
["bitfinex-derivatives","BTCF0:USTF0",1753398374344,0.12757,118420.0,118410.0,0.1849819]
["bitfinex-derivatives","BTCF0:USTF0",1753398374647,0.57509182,118420.0,118410.0,1.80173963]
["bitfinex-derivatives","BTCF0:USTF0",1753398375447,0.57509182,118420.0,118410.0,1.80275732]
["bitfinex-derivatives","BTCF0:USTF0",1753398375646,0.57509182,118420.0,118410.0,1.80375732]
["bitfinex-derivatives","BTCF0:USTF0",1753398375647,0.58009182,118420.0,118410.0,1.80375732]
["bitfinex-derivatives","BTCF0:USTF0",1753398376046,0.58009182,118420.0,118410.0,1.87206902]
["bitfinex-derivatives","BTCF0:USTF0",1753398376551,0.325,118420.0,118410.0,1.87206902]
["bitfinex-derivatives","BTCF0:USTF0",1753398376752,0.324,118420.0,118410.0,1.87206902]
["bitfinex-derivatives","BTCF0:USTF0",1753398376948,0.34877,118420.0,118410.0,1.87206902]
["bitfinex-derivatives","BTCF0:USTF0",1753398377243,0.324,118420.0,118410.0,1.87206902]
["bitfinex-derivatives","BTCF0:USTF0",1753398378050,0.024,118420.0,118410.0,1.87206902]
["bitfinex-derivatives","BTCF0:USTF0",1753398378549,0.026,118420.0,118410.0,1.87206902]
["bitfinex-derivatives","BTCF0:USTF0",1753398379043,0.006,118420.0,118410.0,1.88901171]
["bitfinex-derivatives","BTCF0:USTF0",1753398379744,0.07605,118440.0,118430.0,0.1687834]
["bitfinex-derivatives","BTCF0:USTF0",1753398379944,0.45757,118440.0,118430.0,1.80155113]
["bitfinex-derivatives","BTCF0:USTF0",1753398380248,0.58405226,118440.0,118430.0,1.80155113]
["bitfinex-derivatives","BTCF0:USTF0",1753398380441,0.58405226,118440.0,118430.0,1.80256882]
["bitfinex-derivatives","BTCF0:USTF0",1753398380941,0.58705226,118440.0,118430.0,1.80256882]
["bitfinex-derivatives","BTCF0:USTF0",1753398382240,0.59105226,118440.0,118430.0,1.80356882]
["bitfinex-derivatives","BTCF0:USTF0",1753398382740,0.58805226,118440.0,118430.0,1.80256882]
["bitfinex-derivatives","BTCF0:USTF0",1753398385050,0.58505226,118440.0,118430.0,1.80256882]
["bitfinex-derivatives","BTCF0:USTF0",1753398385353,0.332,118440.0,118430.0,1.80256882]
["bitfinex-derivatives","BTCF0:USTF0",1753398385547,0.022,118440.0,118430.0,2.10236852]
["bitfinex-derivatives","BTCF0:USTF0",1753398385853,0.022,118440.0,118430.0,1.81959079]
["bitfinex-derivatives","BTCF0:USTF0",1753398386951,0.002,118440.0,118430.0,1.81959079]
["bitfinex-derivatives","BTCF0:USTF0",1753398387954,0.002,118440.0,118430.0,2.10236852]
["bitfinex-derivatives","BTCF0:USTF0",1753398388144,0.002,118440.0,118430.0,1.81959079]
["bitfinex-derivatives","BTCF0:USTF0",1753398388449,0.002,118440.0,118430.0,2.10236852]
["bitfinex-derivatives","BTCF0:USTF0",1753398388652,0.001,118440.0,118430.0,2.10336852]
["bitfinex-derivatives","BTCF0:USTF0",1753398388848,0.02477,118450.0,118440.0,0.2086792]
["bitfinex-derivatives","BTCF0:USTF0",1753398389153,0.38477,118450.0,118440.0,1.13503466]
["bitfinex-derivatives","BTCF0:USTF0",1753398389453,0.38477,118450.0,118440.0,1.13605235]
["bitfinex-derivatives","BTCF0:USTF0",1753398389754,0.36,118450.0,118440.0,1.13605235]
["bitfinex-derivatives","BTCF0:USTF0",1753398390352,0.38477,118450.0,118440.0,1.13605235]
["bitfinex-derivatives","BTCF0:USTF0",1753398391354,0.34477,118450.0,118440.0,1.13605235]
["bitfinex-derivatives","BTCF0:USTF0",1753398391550,0.02477,118450.0,118440.0,1.13705235]
["bitfinex-derivatives","BTCF0:USTF0",1753398391747,0.33477,118450.0,118440.0,1.13705235]
["bitfinex-derivatives","BTCF0:USTF0",1753398391950,0.02477,118450.0,118440.0,1.13705235]
["bitfinex-derivatives","BTCF0:USTF0",1753398392249,0.37477,118450.0,118440.0,1.13705235]
["bitfinex-derivatives","BTCF0:USTF0",1753398392849,0.05128,118460.0,118450.0,0.1849249]
["bitfinex-derivatives","BTCF0:USTF0",1753398393050,0.4422,118460.0,118450.0,1.44036263]
["bitfinex-derivatives","BTCF0:USTF0",1753398393450,0.4422,118460.0,118450.0,1.44138032]
["bitfinex-derivatives","BTCF0:USTF0",1753398394352,0.45757,118460.0,118450.0,1.44138032]
["bitfinex-derivatives","BTCF0:USTF0",1753398394555,0.45757,118460.0,118450.0,1.44973926]
["bitfinex-derivatives","BTCF0:USTF0",1753398394756,0.45857,118460.0,118450.0,1.44973926]
["bitfinex-derivatives","BTCF0:USTF0",1753398395348,0.45957,118460.0,118450.0,1.44973926]
["bitfinex-derivatives","BTCF0:USTF0",1753398396056,0.45957,118460.0,118450.0,1.44961926]
["bitfinex-derivatives","BTCF0:USTF0",1753398396057,0.002,118460.0,118450.0,1.44961926]
["bitfinex-derivatives","BTCF0:USTF0",1753398396252,0.382,118460.0,118450.0,1.44961926]
["bitfinex-derivatives","BTCF0:USTF0",1753398396652,0.40677,118460.0,118450.0,1.44961926]
["bitfinex-derivatives","BTCF0:USTF0",1753398396853,0.50957,118460.0,118450.0,1.44961926]
["bitfinex-derivatives","BTCF0:USTF0",1753398398452,0.53071977,118460.0,118450.0,1.44961926]
["bitfinex-derivatives","BTCF0:USTF0",1753398400956,0.53071977,118460.0,118450.0,1.44114032]
["bitfinex-derivatives","BTCF0:USTF0",1753398402961,0.53071977,118460.0,118450.0,1.44110032]
["bitfinex-derivatives","BTCF0:USTF0",1753398403260,0.53071977,118460.0,118450.0,0.57048259]
["bitfinex-derivatives","BTCF0:USTF0",1753398403459,0.69946047,118460.0,118450.0,0.54674259]
["bitfinex-derivatives","BTCF0:USTF0",1753398403658,0.9822382,118460.0,118450.0,1.11837259]
["bitfinex-derivatives","BTCF0:USTF0",1753398404054,0.8134975,118460.0,118450.0,1.11837259]
["bitfinex-derivatives","BTCF0:USTF0",1753398404254,0.53071977,118460.0,118450.0,1.11837259]
["bitfinex-derivatives","BTCF0:USTF0",1753398404451,0.53071977,118460.0,118450.0,1.40115032]
["bitfinex-derivatives","BTCF0:USTF0",1753398404856,0.53071977,118460.0,118450.0,1.42567032]
["bitfinex-derivatives","BTCF0:USTF0",1753398405159,0.53071977,118460.0,118450.0,1.41769032]
["bitfinex-derivatives","BTCF0:USTF0",1753398407662,0.69946047,118460.0,118450.0,1.41769032]
["bitfinex-derivatives","BTCF0:USTF0",1753398407863,0.53071977,118460.0,118450.0,1.41769032]
["bitfinex-derivatives","BTCF0:USTF0",1753398410764,0.53071977,118460.0,118450.0,1.44221032]
["bitfinex-derivatives","BTCF0:USTF0",1753398411466,0.69946037,118460.0,118450.0,1.44221032]
["bitfinex-derivatives","BTCF0:USTF0",1753398412358,0.69946037,118460.0,118450.0,1.41769032]
["bitfinex-derivatives","BTCF0:USTF0",1753398412963,0.69946037,118460.0,118450.0,0.82989032]
["bitfinex-derivatives","BTCF0:USTF0",1753398413168,1.57365543,118460.0,118450.0,0.00101769]
["bitfinex-derivatives","BTCF0:USTF0",1753398413364,0.2188449,118450.0,118440.0,1.2015816]
["bitfinex-derivatives","BTCF0:USTF0",1753398413565,0.5959624,118450.0,118440.0,1.1593898]
["bitfinex-derivatives","BTCF0:USTF0",1753398413765,1.04307072,118450.0,118440.0,1.1593898]
["bitfinex-derivatives","BTCF0:USTF0",1753398414267,1.08850596,118450.0,118440.0,0.5717498]
["bitfinex-derivatives","BTCF0:USTF0",1753398414467,1.08850596,118450.0,118440.0,1.1593898]
["bitfinex-derivatives","BTCF0:USTF0",1753398414658,1.08850596,118450.0,118440.0,0.5717498]
["bitfinex-derivatives","BTCF0:USTF0",1753398414860,1.08850596,118450.0,118440.0,1.1593898]
["bitfinex-derivatives","BTCF0:USTF0",1753398415068,1.08850596,118450.0,118440.0,1.1603898]
["bitfinex-derivatives","BTCF0:USTF0",1753398415658,1.08850596,118450.0,118440.0,1.1603498]
["bitfinex-derivatives","BTCF0:USTF0",1753398416167,1.08850596,118450.0,118440.0,0.5727498]
["bitfinex-derivatives","BTCF0:USTF0",1753398416368,1.08850596,118450.0,118440.0,1.1603898]
["bitfinex-derivatives","BTCF0:USTF0",1753398416968,1.08850596,118450.0,118440.0,0.7995898]
["bitfinex-derivatives","BTCF0:USTF0",1753398420467,1.08850596,118450.0,118440.0,0.757399]
["bitfinex-derivatives","BTCF0:USTF0",1753398420771,1.08850596,118450.0,118440.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1753398421172,1.08850596,118450.0,118440.0,0.7573292]
["bitfinex-derivatives","BTCF0:USTF0",1753398421471,1.08850596,118450.0,118440.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1753398421668,1.63063072,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398422571,1.63063072,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398423272,1.63069966,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398424371,1.34792193,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398424573,1.63069966,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398424874,1.63069966,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398425274,1.63069966,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398425775,1.69953825,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398426374,1.41676052,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398426677,1.69953825,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398428477,1.11197825,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398428775,1.11197825,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398430178,1.11197825,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398431772,0.82920052,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398432073,1.11197825,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398432670,1.47277825,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398435980,1.19000052,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398436180,1.47277825,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398437179,1.11197825,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398437381,1.19000052,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398437576,1.47277825,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398438382,1.47277825,118450.0,118440.0,0.1697692]
["bitfinex-derivatives","BTCF0:USTF0",1753398439181,1.47277825,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398440878,0.2943392,118440.0,118430.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1753398441078,0.92833564,118440.0,118430.0,0.97498]
["bitfinex-derivatives","BTCF0:USTF0",1753398441381,1.0542523,118440.0,118430.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1753398441578,1.06267445,118440.0,118430.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1753398442279,1.42347445,118440.0,118430.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1753398442978,2.01083445,118440.0,118430.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1753398443280,2.29461218,118440.0,118430.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753398443685,2.01183445,118440.0,118430.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753398444684,2.29461218,118440.0,118430.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753398444983,2.29466149,118440.0,118430.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753398446282,1.93386149,118440.0,118430.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753398446580,2.29466149,118440.0,118430.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753398447684,2.01188376,118440.0,118430.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753398448185,2.29466149,118440.0,118430.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753398448879,1.70730149,118440.0,118430.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753398449087,0.2943677,118420.0,118410.0,1.13383419]
["bitfinex-derivatives","BTCF0:USTF0",1753398449385,1.05575086,118420.0,118410.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1753398449684,1.64303086,118420.0,118410.0,0.37774269]
["bitfinex-derivatives","BTCF0:USTF0",1753398449988,1.64303086,118420.0,118410.0,0.54655469]
["bitfinex-derivatives","BTCF0:USTF0",1753398450177,1.64303086,118420.0,118410.0,0.18575469]
["bitfinex-derivatives","BTCF0:USTF0",1753398450384,1.64403086,118420.0,118410.0,0.19375469]
["bitfinex-derivatives","BTCF0:USTF0",1753398450580,0.77397313,118420.0,118410.0,0.22793469]
["bitfinex-derivatives","BTCF0:USTF0",1753398450886,1.05675086,118420.0,118410.0,0.26529469]
["bitfinex-derivatives","BTCF0:USTF0",1753398454587,0.77397313,118420.0,118410.0,0.26529469]
["bitfinex-derivatives","BTCF0:USTF0",1753398454787,0.77397313,118420.0,118410.0,0.57251242]
["bitfinex-derivatives","BTCF0:USTF0",1753398457295,1.05675086,118420.0,118410.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1753398458291,0.77397313,118420.0,118410.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1753398458490,1.05675086,118420.0,118410.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1753398464004,0.77397313,118420.0,118410.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1753398464192,1.05675086,118420.0,118410.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1753398465399,0.77397313,118420.0,118410.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1753398465602,1.05675086,118420.0,118410.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1753398466603,1.05675086,118420.0,118410.0,0.26529469]
["bitfinex-derivatives","BTCF0:USTF0",1753398466902,1.05675086,118420.0,118410.0,0.78099469]
["bitfinex-derivatives","BTCF0:USTF0",1753398467599,1.05675086,118420.0,118410.0,0.81273469]
["bitfinex-derivatives","BTCF0:USTF0",1753398468003,0.77397313,118420.0,118410.0,0.81273469]
["bitfinex-derivatives","BTCF0:USTF0",1753398468200,0.77397313,118420.0,118410.0,0.84962469]
["bitfinex-derivatives","BTCF0:USTF0",1753398468201,1.05675086,118420.0,118410.0,0.84962469]
["bitfinex-derivatives","BTCF0:USTF0",1753398469003,0.77397313,118420.0,118410.0,0.84962469]
["bitfinex-derivatives","BTCF0:USTF0",1753398469304,1.05675086,118420.0,118410.0,0.84962469]
["bitfinex-derivatives","BTCF0:USTF0",1753398472305,0.77397313,118420.0,118410.0,0.84962469]
["bitfinex-derivatives","BTCF0:USTF0",1753398472706,0.77397313,118420.0,118410.0,0.87324469]
["bitfinex-derivatives","BTCF0:USTF0",1753398473002,1.05675086,118420.0,118410.0,0.87324469]
["bitfinex-derivatives","BTCF0:USTF0",1753398473299,1.05675086,118420.0,118410.0,0.84962469]
["bitfinex-derivatives","BTCF0:USTF0",1753398480208,0.77397313,118420.0,118410.0,0.84962469]
["bitfinex-derivatives","BTCF0:USTF0",1753398480413,1.05675086,118420.0,118410.0,0.84962469]
["bitfinex-derivatives","BTCF0:USTF0",1753398483116,1.05675086,118420.0,118410.0,0.68081269]
["bitfinex-derivatives","BTCF0:USTF0",1753398483417,1.05675086,118420.0,118410.0,0.84962469]
["bitfinex-derivatives","BTCF0:USTF0",1753398485814,1.41755086,118420.0,118410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753398487205,1.41755086,118420.0,118390.0,1.28497149]
["bitfinex-derivatives","BTCF0:USTF0",1753398487206,0.2197262,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398487418,0.2936805,118390.0,118380.0,1.18330729]
["bitfinex-derivatives","BTCF0:USTF0",1753398487621,0.88645823,118390.0,118380.0,1.18330729]
["bitfinex-derivatives","BTCF0:USTF0",1753398487821,1.01242278,118390.0,118380.0,1.18330729]
["bitfinex-derivatives","BTCF0:USTF0",1753398488122,1.01242278,118390.0,118380.0,1.20692729]
["bitfinex-derivatives","BTCF0:USTF0",1753398489420,1.01342278,118390.0,118380.0,1.21292729]
["bitfinex-derivatives","BTCF0:USTF0",1753398489824,1.02191857,118390.0,118380.0,1.21292729]
["bitfinex-derivatives","BTCF0:USTF0",1753398490024,1.02191857,118390.0,118380.0,1.21792729]
["bitfinex-derivatives","BTCF0:USTF0",1753398490025,1.04415663,118390.0,118380.0,1.21792729]
["bitfinex-derivatives","BTCF0:USTF0",1753398490320,1.03566084,118390.0,118380.0,1.21792729]
["bitfinex-derivatives","BTCF0:USTF0",1753398490515,0.75288311,118390.0,118380.0,1.21792729]
["bitfinex-derivatives","BTCF0:USTF0",1753398491525,0.75288311,118390.0,118380.0,1.24008729]
["bitfinex-derivatives","BTCF0:USTF0",1753398491824,1.03566084,118390.0,118380.0,1.21646729]
["bitfinex-derivatives","BTCF0:USTF0",1753398492025,1.03566084,118390.0,118380.0,0.66987]
["bitfinex-derivatives","BTCF0:USTF0",1753398492425,1.03566084,118390.0,118380.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1753398493122,1.03566084,118390.0,118380.0,0.2270447]
["bitfinex-derivatives","BTCF0:USTF0",1753398493328,0.75288311,118390.0,118380.0,1.2223647]
["bitfinex-derivatives","BTCF0:USTF0",1753398493522,0.75288311,118390.0,118380.0,0.8615647]
["bitfinex-derivatives","BTCF0:USTF0",1753398493715,0.75288311,118390.0,118380.0,1.2223647]
["bitfinex-derivatives","BTCF0:USTF0",1753398497131,0.73164505,118390.0,118380.0,1.2223647]
["bitfinex-derivatives","BTCF0:USTF0",1753398497333,1.01442278,118390.0,118380.0,1.1994447]
["bitfinex-derivatives","BTCF0:USTF0",1753398499632,1.01442278,118390.0,118380.0,0.8386447]
["bitfinex-derivatives","BTCF0:USTF0",1753398500129,1.01442278,118390.0,118380.0,1.1994447]
["bitfinex-derivatives","BTCF0:USTF0",1753398500325,1.01442278,118390.0,118380.0,0.8386447]
["bitfinex-derivatives","BTCF0:USTF0",1753398500520,1.01442278,118390.0,118380.0,1.1994447]
["bitfinex-derivatives","BTCF0:USTF0",1753398501530,1.01442278,118390.0,118380.0,1.2223647]
["bitfinex-derivatives","BTCF0:USTF0",1753398502232,0.73164505,118390.0,118380.0,1.2223647]
["bitfinex-derivatives","BTCF0:USTF0",1753398503531,1.01442278,118390.0,118380.0,1.2223647]
["bitfinex-derivatives","BTCF0:USTF0",1753398505327,0.73164505,118390.0,118380.0,1.2223647]
["bitfinex-derivatives","BTCF0:USTF0",1753398508837,0.73164505,118390.0,118380.0,1.2220447]
["bitfinex-derivatives","BTCF0:USTF0",1753398509537,1.01442278,118390.0,118380.0,1.2220447]
["bitfinex-derivatives","BTCF0:USTF0",1753398514041,1.03572718,118390.0,118380.0,1.2220447]
["bitfinex-derivatives","BTCF0:USTF0",1753398514731,1.10448594,118390.0,118380.0,1.2220447]
["bitfinex-derivatives","BTCF0:USTF0",1753398516541,1.10448594,118390.0,118380.0,1.05319]
["bitfinex-derivatives","BTCF0:USTF0",1753398517140,1.10448594,118390.0,118380.0,1.2220447]
["bitfinex-derivatives","BTCF0:USTF0",1753398520741,0.82170821,118390.0,118380.0,1.2220447]
["bitfinex-derivatives","BTCF0:USTF0",1753398523147,1.03362965,118390.0,118380.0,1.43396614]
["bitfinex-derivatives","BTCF0:USTF0",1753398523350,1.03362965,118390.0,118380.0,1.2220447]
["bitfinex-derivatives","BTCF0:USTF0",1753398523546,1.03362965,118390.0,118380.0,1.43396614]
["bitfinex-derivatives","BTCF0:USTF0",1753398523950,1.03362965,118390.0,118380.0,1.1991247]
["bitfinex-derivatives","BTCF0:USTF0",1753398524145,1.03362965,118390.0,118380.0,1.41104614]
["bitfinex-derivatives","BTCF0:USTF0",1753398524345,1.03362965,118390.0,118380.0,1.1991247]
["bitfinex-derivatives","BTCF0:USTF0",1753398524551,1.03362965,118390.0,118380.0,1.41104614]
["bitfinex-derivatives","BTCF0:USTF0",1753398524952,1.03362965,118390.0,118380.0,1.24219144]
["bitfinex-derivatives","BTCF0:USTF0",1753398525149,1.10428758,118390.0,118380.0,1.1991247]
["bitfinex-derivatives","BTCF0:USTF0",1753398525552,1.10428758,118390.0,118380.0,1.03027]
["bitfinex-derivatives","BTCF0:USTF0",1753398525946,1.10428758,118390.0,118380.0,1.1991247]
["bitfinex-derivatives","BTCF0:USTF0",1753398527556,1.10428758,118390.0,118380.0,1.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1753398530059,0.82170821,118390.0,118380.0,1.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1753398534464,1.10428758,118390.0,118380.0,1.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1753398536365,1.08298318,118390.0,118380.0,1.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1753398536760,0.80040381,118390.0,118380.0,1.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1753398537464,1.08298318,118390.0,118380.0,1.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1753398538860,1.10433641,118390.0,118380.0,1.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1753398544373,1.10433641,118390.0,118380.0,1.05462]
["bitfinex-derivatives","BTCF0:USTF0",1753398544874,1.10433641,118390.0,118380.0,1.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1753398545173,1.03368162,118390.0,118380.0,1.43539928]
["bitfinex-derivatives","BTCF0:USTF0",1753398545676,1.03368162,118390.0,118380.0,1.2234747]
["bitfinex-derivatives","BTCF0:USTF0",1753398545875,1.03368162,118390.0,118380.0,1.43539928]
["bitfinex-derivatives","BTCF0:USTF0",1753398546777,1.03368162,118390.0,118380.0,1.26654458]
["bitfinex-derivatives","BTCF0:USTF0",1753398548273,1.03368162,118390.0,118380.0,1.05462]
["bitfinex-derivatives","BTCF0:USTF0",1753398548477,1.03368162,118390.0,118380.0,1.26654458]
["bitfinex-derivatives","BTCF0:USTF0",1753398549980,1.03368162,118390.0,118380.0,1.05462]
["bitfinex-derivatives","BTCF0:USTF0",1753398550176,0.82175704,118390.0,118380.0,1.26654458]
["bitfinex-derivatives","BTCF0:USTF0",1753398550377,1.03368162,118390.0,118380.0,1.43539928]
["bitfinex-derivatives","BTCF0:USTF0",1753398551775,0.82175704,118390.0,118380.0,1.43539928]
["bitfinex-derivatives","BTCF0:USTF0",1753398552079,1.10368162,118390.0,118380.0,1.43539928]
["bitfinex-derivatives","BTCF0:USTF0",1753398552376,0.86938704,118390.0,118380.0,1.43539928]
["bitfinex-derivatives","BTCF0:USTF0",1753398552583,0.30095239,118390.0,118380.0,1.85924844]
["bitfinex-derivatives","BTCF0:USTF0",1753398552779,0.30095239,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398553082,0.13211199,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398554282,0.30095239,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398554482,0.61095239,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398555284,0.66330239,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398555484,0.64194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398556985,0.63194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398561586,0.32194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398561988,0.67194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398563794,0.31194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398563993,0.64194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398566397,0.62194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398569493,0.29194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398569794,0.32194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398569998,0.67194916,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398570801,0.65427926,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398571002,0.48543876,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398571198,0.09343876,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398571400,0.23959926,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398571702,0.07075876,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398572200,0.002,118390.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398582603,0.2532347,118410.0,118380.0,1.64732386]
["bitfinex-derivatives","BTCF0:USTF0",1753398582604,0.1206,118410.0,118400.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1753398582804,0.51193712,118410.0,118400.0,1.99605536]
["bitfinex-derivatives","BTCF0:USTF0",1753398583008,0.63818472,118410.0,118400.0,1.99605536]
["bitfinex-derivatives","BTCF0:USTF0",1753398583905,0.63918472,118410.0,118400.0,2.00005536]
["bitfinex-derivatives","BTCF0:USTF0",1753398584412,0.80799662,118410.0,118400.0,2.00005536]
["bitfinex-derivatives","BTCF0:USTF0",1753398584707,0.80899662,118410.0,118400.0,2.00405536]
["bitfinex-derivatives","BTCF0:USTF0",1753398585108,0.80899662,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398585309,0.64018472,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398585810,0.60767472,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398586308,0.5863376,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398586807,0.64017317,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398587203,0.5863376,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398587906,0.4982476,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398589207,0.5220176,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398592112,0.7179695,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398592308,0.5491576,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398595115,0.7179695,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398595714,0.5491576,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398597721,0.5816676,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398600628,0.7504795,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398600927,0.7656195,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398601323,0.5968076,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398602424,0.002,118410.0,118400.0,2.22455487]
["bitfinex-derivatives","BTCF0:USTF0",1753398604425,0.002,118410.0,118400.0,2.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1753398606524,0.2656254,118430.0,118420.0,0.1839677]
["bitfinex-derivatives","BTCF0:USTF0",1753398606730,0.69252458,118430.0,118420.0,1.99566686]
["bitfinex-derivatives","BTCF0:USTF0",1753398607029,0.81941237,118430.0,118420.0,1.99566686]
["bitfinex-derivatives","BTCF0:USTF0",1753398607830,0.82041237,118430.0,118420.0,1.99766686]
["bitfinex-derivatives","BTCF0:USTF0",1753398608130,0.60848779,118430.0,118420.0,1.99766686]
["bitfinex-derivatives","BTCF0:USTF0",1753398608325,0.59729342,118430.0,118420.0,1.99766686]
["bitfinex-derivatives","BTCF0:USTF0",1753398608533,0.43288,118430.0,118420.0,1.99766686]
["bitfinex-derivatives","BTCF0:USTF0",1753398609634,0.43288,118430.0,118420.0,1.99966686]
["bitfinex-derivatives","BTCF0:USTF0",1753398610133,0.45002,118430.0,118420.0,1.99966686]
["bitfinex-derivatives","BTCF0:USTF0",1753398610634,0.45002,118430.0,118420.0,1.5758177]
["bitfinex-derivatives","BTCF0:USTF0",1753398610836,0.48263,118430.0,118420.0,1.99966686]
["bitfinex-derivatives","BTCF0:USTF0",1753398615238,0.45002,118430.0,118420.0,1.99966686]
["bitfinex-derivatives","BTCF0:USTF0",1753398615439,0.361,118430.0,118420.0,1.99966686]
["bitfinex-derivatives","BTCF0:USTF0",1753398615832,0.081,118430.0,118420.0,1.99966686]
["bitfinex-derivatives","BTCF0:USTF0",1753398616032,0.081,118430.0,118420.0,2.21159144]
["bitfinex-derivatives","BTCF0:USTF0",1753398616237,0.081,118430.0,118420.0,1.99966686]
["bitfinex-derivatives","BTCF0:USTF0",1753398622241,0.001,118430.0,118420.0,1.99966686]
["bitfinex-derivatives","BTCF0:USTF0",1753398623044,0.001,118430.0,118420.0,2.21159144]
["bitfinex-derivatives","BTCF0:USTF0",1753398623244,0.16940859,118450.0,118440.0,0.2631192]
["bitfinex-derivatives","BTCF0:USTF0",1753398623539,0.56931232,118450.0,118440.0,1.99528836]
["bitfinex-derivatives","BTCF0:USTF0",1753398623944,0.56931232,118450.0,118440.0,2.00372971]
["bitfinex-derivatives","BTCF0:USTF0",1753398624847,0.57131232,118450.0,118440.0,2.00472971]
["bitfinex-derivatives","BTCF0:USTF0",1753398626145,0.58845232,118450.0,118440.0,2.00472971]
["bitfinex-derivatives","BTCF0:USTF0",1753398626345,0.63643232,118450.0,118440.0,2.00572971]
["bitfinex-derivatives","BTCF0:USTF0",1753398626648,0.65834232,118450.0,118440.0,2.00572971]
["bitfinex-derivatives","BTCF0:USTF0",1753398628046,0.65834232,118450.0,118440.0,1.99728836]
["bitfinex-derivatives","BTCF0:USTF0",1753398628643,0.65834232,118450.0,118440.0,2.20921294]
["bitfinex-derivatives","BTCF0:USTF0",1753398628644,0.14979373,118450.0,118440.0,2.20921294]
["bitfinex-derivatives","BTCF0:USTF0",1753398628847,0.05159,118460.0,118450.0,0.263105]
["bitfinex-derivatives","BTCF0:USTF0",1753398629054,0.37159,118460.0,118450.0,1.04775416]
["bitfinex-derivatives","BTCF0:USTF0",1753398629252,0.49879209,118460.0,118450.0,1.04775416]
["bitfinex-derivatives","BTCF0:USTF0",1753398629953,0.49979209,118460.0,118450.0,1.04875416]
["bitfinex-derivatives","BTCF0:USTF0",1753398631150,0.49979209,118460.0,118450.0,0.90704475]
["bitfinex-derivatives","BTCF0:USTF0",1753398633152,0.5660507,118460.0,118450.0,0.90704475]
["bitfinex-derivatives","BTCF0:USTF0",1753398633858,0.5986607,118460.0,118450.0,0.90704475]
["bitfinex-derivatives","BTCF0:USTF0",1753398634865,0.6150307,118460.0,118450.0,0.90704475]
["bitfinex-derivatives","BTCF0:USTF0",1753398635059,0.6369407,118460.0,118450.0,0.90704475]
["bitfinex-derivatives","BTCF0:USTF0",1753398635262,0.6969407,118460.0,118450.0,0.90704475]
["bitfinex-derivatives","BTCF0:USTF0",1753398653369,0.6969407,118460.0,118450.0,1.04812314]
["bitfinex-derivatives","BTCF0:USTF0",1753398653867,0.6643307,118460.0,118450.0,1.04812314]
["bitfinex-derivatives","BTCF0:USTF0",1753398654464,0.6980607,118460.0,118450.0,1.04812314]
["bitfinex-derivatives","BTCF0:USTF0",1753398656372,0.71938203,118460.0,118450.0,1.04812314]
["bitfinex-derivatives","BTCF0:USTF0",1753398661586,0.6980607,118460.0,118450.0,1.04812314]
["bitfinex-derivatives","BTCF0:USTF0",1753398665984,0.71950071,118460.0,118450.0,1.04812314]
["bitfinex-derivatives","BTCF0:USTF0",1753398666391,0.63180209,118460.0,118450.0,1.04812314]
["bitfinex-derivatives","BTCF0:USTF0",1753398668289,0.5046,118460.0,118450.0,1.04812314]
["bitfinex-derivatives","BTCF0:USTF0",1753398670494,0.47087,118460.0,118450.0,1.04812314]
["bitfinex-derivatives","BTCF0:USTF0",1753398670792,0.47087,118460.0,118450.0,1.07510314]
["bitfinex-derivatives","BTCF0:USTF0",1753398670992,0.50573,118460.0,118450.0,1.07510314]
["bitfinex-derivatives","BTCF0:USTF0",1753398671389,0.48382,118460.0,118450.0,1.07510314]
["bitfinex-derivatives","BTCF0:USTF0",1753398671590,0.40377,118460.0,118450.0,1.07510314]
["bitfinex-derivatives","BTCF0:USTF0",1753398673991,0.48167,118460.0,118450.0,1.07510314]
["bitfinex-derivatives","BTCF0:USTF0",1753398674697,0.50422,118460.0,118450.0,1.07510314]
["bitfinex-derivatives","BTCF0:USTF0",1753398676088,0.50422,118460.0,118450.0,0.86349407]
["bitfinex-derivatives","BTCF0:USTF0",1753398676292,0.50422,118460.0,118450.0,1.42529407]
["bitfinex-derivatives","BTCF0:USTF0",1753398676799,0.50422,118460.0,118450.0,1.44986407]
["bitfinex-derivatives","BTCF0:USTF0",1753398678898,0.50422,118460.0,118450.0,1.66147314]
["bitfinex-derivatives","BTCF0:USTF0",1753398679599,0.50422,118460.0,118450.0,1.6783102]
["bitfinex-derivatives","BTCF0:USTF0",1753398679903,0.50422,118460.0,118450.0,2.0391102]
["bitfinex-derivatives","BTCF0:USTF0",1753398680100,0.50422,118460.0,118450.0,2.02227314]
["bitfinex-derivatives","BTCF0:USTF0",1753398680301,0.88456977,118460.0,118450.0,1.20041407]
["bitfinex-derivatives","BTCF0:USTF0",1753398680495,0.90601834,118460.0,118450.0,1.73092407]
["bitfinex-derivatives","BTCF0:USTF0",1753398680695,0.73727764,118460.0,118450.0,1.71554407]
["bitfinex-derivatives","BTCF0:USTF0",1753398681101,0.71582907,118460.0,118450.0,1.75054407]
["bitfinex-derivatives","BTCF0:USTF0",1753398681502,0.50422,118460.0,118450.0,1.75054407]
["bitfinex-derivatives","BTCF0:USTF0",1753398689510,0.50422,118460.0,118450.0,1.77511407]
["bitfinex-derivatives","BTCF0:USTF0",1753398697105,0.50422,118460.0,118450.0,1.18951407]
["bitfinex-derivatives","BTCF0:USTF0",1753398697310,0.50422,118460.0,118450.0,1.77479407]
["bitfinex-derivatives","BTCF0:USTF0",1753398697710,0.50422,118460.0,118450.0,1.98640314]
["bitfinex-derivatives","BTCF0:USTF0",1753398697910,0.46936,118460.0,118450.0,1.98640314]
["bitfinex-derivatives","BTCF0:USTF0",1753398698210,0.44681,118460.0,118450.0,1.98640314]
["bitfinex-derivatives","BTCF0:USTF0",1753398699913,0.47992,118460.0,118450.0,1.98640314]
["bitfinex-derivatives","BTCF0:USTF0",1753398700617,0.381,118460.0,118450.0,1.98640314]
["bitfinex-derivatives","BTCF0:USTF0",1753398701216,0.40366,118460.0,118450.0,1.98640314]
["bitfinex-derivatives","BTCF0:USTF0",1753398701516,0.40366,118460.0,118450.0,1.98636314]
["bitfinex-derivatives","BTCF0:USTF0",1753398706017,0.40366,118460.0,118450.0,1.40112314]
["bitfinex-derivatives","BTCF0:USTF0",1753398706315,0.381,118460.0,118450.0,1.98624314]
["bitfinex-derivatives","BTCF0:USTF0",1753398707521,0.40366,118460.0,118450.0,1.98624314]
["bitfinex-derivatives","BTCF0:USTF0",1753398718324,0.381,118460.0,118450.0,2.19785221]
["bitfinex-derivatives","BTCF0:USTF0",1753398718531,0.381,118460.0,118450.0,1.98624314]
["bitfinex-derivatives","BTCF0:USTF0",1753398719226,0.001,118460.0,118450.0,1.98624314]
["bitfinex-derivatives","BTCF0:USTF0",1753398724728,0.12038,118480.0,118470.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1753398724920,0.46179841,118480.0,118470.0,1.42291557]
["bitfinex-derivatives","BTCF0:USTF0",1753398725125,0.58867943,118480.0,118470.0,1.42291557]
["bitfinex-derivatives","BTCF0:USTF0",1753398726022,0.59067943,118480.0,118470.0,1.42291557]
["bitfinex-derivatives","BTCF0:USTF0",1753398726629,0.59367943,118480.0,118470.0,1.42391557]
["bitfinex-derivatives","BTCF0:USTF0",1753398727730,0.59367943,118480.0,118470.0,1.63552464]
["bitfinex-derivatives","BTCF0:USTF0",1753398728530,0.59367943,118480.0,118470.0,1.63544464]
["bitfinex-derivatives","BTCF0:USTF0",1753398728830,0.59367943,118480.0,118470.0,1.42383557]
["bitfinex-derivatives","BTCF0:USTF0",1753398729530,0.59367943,118480.0,118470.0,0.83919557]
["bitfinex-derivatives","BTCF0:USTF0",1753398729835,0.59367943,118480.0,118470.0,1.63540464]
["bitfinex-derivatives","BTCF0:USTF0",1753398730027,0.59367943,118480.0,118470.0,1.63536464]
["bitfinex-derivatives","BTCF0:USTF0",1753398731328,0.59367943,118480.0,118470.0,1.05080464]
["bitfinex-derivatives","BTCF0:USTF0",1753398731533,0.59367943,118480.0,118470.0,1.63536464]
["bitfinex-derivatives","BTCF0:USTF0",1753398731840,0.59367943,118480.0,118470.0,1.42375557]
["bitfinex-derivatives","BTCF0:USTF0",1753398732027,0.59367943,118480.0,118470.0,1.45074557]
["bitfinex-derivatives","BTCF0:USTF0",1753398732332,0.59367943,118480.0,118470.0,0.86618557]
["bitfinex-derivatives","BTCF0:USTF0",1753398732632,0.59367943,118480.0,118470.0,1.45070557]
["bitfinex-derivatives","BTCF0:USTF0",1753398733028,0.59367943,118480.0,118470.0,1.66231464]
["bitfinex-derivatives","BTCF0:USTF0",1753398733237,0.46679841,118480.0,118470.0,1.66231464]
["bitfinex-derivatives","BTCF0:USTF0",1753398734027,0.46679841,118480.0,118470.0,2.02311464]
["bitfinex-derivatives","BTCF0:USTF0",1753398734333,0.39057,118480.0,118470.0,2.02311464]
["bitfinex-derivatives","BTCF0:USTF0",1753398734730,0.39057,118480.0,118470.0,1.43859464]
["bitfinex-derivatives","BTCF0:USTF0",1753398734924,0.3744,118480.0,118470.0,2.02303464]
["bitfinex-derivatives","BTCF0:USTF0",1753398735325,0.325,118480.0,118470.0,2.23464371]
["bitfinex-derivatives","BTCF0:USTF0",1753398735527,0.34640259,118480.0,118470.0,2.02303464]
["bitfinex-derivatives","BTCF0:USTF0",1753398735736,0.325,118480.0,118470.0,2.02303464]
["bitfinex-derivatives","BTCF0:USTF0",1753398737632,0.325,118480.0,118470.0,2.23464371]
["bitfinex-derivatives","BTCF0:USTF0",1753398737939,0.04863,118520.0,118510.0,0.281166]
["bitfinex-derivatives","BTCF0:USTF0",1753398738135,0.43001837,118520.0,118510.0,1.46252507]
["bitfinex-derivatives","BTCF0:USTF0",1753398738332,0.63083875,118520.0,118510.0,1.46252507]
["bitfinex-derivatives","BTCF0:USTF0",1753398738528,0.63083875,118520.0,118510.0,1.82332507]
["bitfinex-derivatives","BTCF0:USTF0",1753398739139,0.63083875,118520.0,118510.0,1.83167505]
["bitfinex-derivatives","BTCF0:USTF0",1753398739339,0.50363837,118520.0,118510.0,1.45892412]
["bitfinex-derivatives","BTCF0:USTF0",1753398739539,0.50363837,118520.0,118510.0,1.23896507]
["bitfinex-derivatives","BTCF0:USTF0",1753398739736,0.50363837,118520.0,118510.0,1.82328507]
["bitfinex-derivatives","BTCF0:USTF0",1753398740137,0.50363837,118520.0,118510.0,1.82428507]
["bitfinex-derivatives","BTCF0:USTF0",1753398740438,0.50863837,118520.0,118510.0,1.82428507]
["bitfinex-derivatives","BTCF0:USTF0",1753398740639,0.50863837,118520.0,118510.0,2.03589414]
["bitfinex-derivatives","BTCF0:USTF0",1753398740940,0.50863837,118520.0,118510.0,1.82428507]
["bitfinex-derivatives","BTCF0:USTF0",1753398741340,0.67729367,118520.0,118510.0,1.82428507]
["bitfinex-derivatives","BTCF0:USTF0",1753398741843,0.48725,118520.0,118510.0,2.03589414]
["bitfinex-derivatives","BTCF0:USTF0",1753398742042,0.48725,118520.0,118510.0,1.82428507]
["bitfinex-derivatives","BTCF0:USTF0",1753398743754,0.48225,118520.0,118510.0,1.82328507]
["bitfinex-derivatives","BTCF0:USTF0",1753398743953,0.46389,118520.0,118510.0,2.03589414]
["bitfinex-derivatives","BTCF0:USTF0",1753398744348,0.48525,118520.0,118510.0,2.03589414]
["bitfinex-derivatives","BTCF0:USTF0",1753398747252,0.6539053,118520.0,118510.0,2.03589414]
["bitfinex-derivatives","BTCF0:USTF0",1753398748759,0.88682352,118520.0,118510.0,1.78179857]
["bitfinex-derivatives","BTCF0:USTF0",1753398748943,0.67521445,118520.0,118510.0,1.78179857]
["bitfinex-derivatives","BTCF0:USTF0",1753398750052,0.67521445,118520.0,118510.0,1.19779857]
["bitfinex-derivatives","BTCF0:USTF0",1753398750258,0.50655915,118520.0,118510.0,1.78171857]
["bitfinex-derivatives","BTCF0:USTF0",1753398750464,0.67521445,118520.0,118510.0,1.99332764]
["bitfinex-derivatives","BTCF0:USTF0",1753398750654,0.50655915,118520.0,118510.0,1.99332764]
["bitfinex-derivatives","BTCF0:USTF0",1753398750955,0.50655915,118520.0,118510.0,1.78171857]
["bitfinex-derivatives","BTCF0:USTF0",1753398752258,0.48525,118520.0,118510.0,1.78171857]
["bitfinex-derivatives","BTCF0:USTF0",1753398753157,0.48525,118520.0,118510.0,1.8519912]
["bitfinex-derivatives","BTCF0:USTF0",1753398755152,0.50654181,118520.0,118510.0,1.8519912]
["bitfinex-derivatives","BTCF0:USTF0",1753398755454,0.67519721,118520.0,118510.0,1.8519912]
["bitfinex-derivatives","BTCF0:USTF0",1753398756048,0.67519721,118520.0,118510.0,1.2680712]
["bitfinex-derivatives","BTCF0:USTF0",1753398756248,0.95707891,118520.0,118510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753398756448,0.2743638,118500.0,118490.0,0.5998261]
["bitfinex-derivatives","BTCF0:USTF0",1753398756652,0.9128155,118500.0,118490.0,1.1132561]
["bitfinex-derivatives","BTCF0:USTF0",1753398756850,1.03907414,118500.0,118490.0,1.1132561]
["bitfinex-derivatives","BTCF0:USTF0",1753398757454,1.03907414,118500.0,118490.0,0.5294961]
["bitfinex-derivatives","BTCF0:USTF0",1753398757657,1.03907414,118500.0,118490.0,1.1142561]
["bitfinex-derivatives","BTCF0:USTF0",1753398758164,0.75719244,118500.0,118490.0,1.1466861]
["bitfinex-derivatives","BTCF0:USTF0",1753398760469,0.77851437,118500.0,118490.0,1.1466861]
["bitfinex-derivatives","BTCF0:USTF0",1753398762370,0.77852187,118500.0,118490.0,1.4285678]
["bitfinex-derivatives","BTCF0:USTF0",1753398762761,0.77852187,118500.0,118490.0,1.1466861]
["bitfinex-derivatives","BTCF0:USTF0",1753398763262,1.06040357,118500.0,118490.0,1.11414258]
["bitfinex-derivatives","BTCF0:USTF0",1753398763866,1.06040357,118500.0,118490.0,1.14577258]
["bitfinex-derivatives","BTCF0:USTF0",1753398765870,1.64412357,118500.0,118490.0,1.14577258]
["bitfinex-derivatives","BTCF0:USTF0",1753398766170,1.65273755,118500.0,118490.0,1.14577258]
["bitfinex-derivatives","BTCF0:USTF0",1753398771172,1.36224187,118500.0,118490.0,1.14577258]
["bitfinex-derivatives","BTCF0:USTF0",1753398772468,1.36224187,118500.0,118490.0,1.42765428]
["bitfinex-derivatives","BTCF0:USTF0",1753398772772,1.36224187,118500.0,118490.0,1.14577258]
["bitfinex-derivatives","BTCF0:USTF0",1753398775073,1.36224187,118500.0,118490.0,1.16923258]
["bitfinex-derivatives","BTCF0:USTF0",1753398775575,1.36224187,118500.0,118490.0,1.45111428]
["bitfinex-derivatives","BTCF0:USTF0",1753398777378,1.36226325,118500.0,118490.0,1.45111428]
["bitfinex-derivatives","BTCF0:USTF0",1753398779979,0.77854325,118500.0,118490.0,0.90437428]
["bitfinex-derivatives","BTCF0:USTF0",1753398780172,0.77854325,118500.0,118490.0,1.20593258]
["bitfinex-derivatives","BTCF0:USTF0",1753398781873,0.77854325,118500.0,118490.0,1.48781428]
["bitfinex-derivatives","BTCF0:USTF0",1753398782182,0.77854325,118500.0,118490.0,1.46435428]
["bitfinex-derivatives","BTCF0:USTF0",1753398782480,0.77854325,118500.0,118490.0,1.48781428]
["bitfinex-derivatives","BTCF0:USTF0",1753398786182,0.65228461,118500.0,118490.0,1.48781428]
["bitfinex-derivatives","BTCF0:USTF0",1753398786383,0.48359331,118500.0,118490.0,1.48781428]
["bitfinex-derivatives","BTCF0:USTF0",1753398786583,0.65227721,118500.0,118490.0,1.48781428]
["bitfinex-derivatives","BTCF0:USTF0",1753398786775,0.65227721,118500.0,118490.0,1.84861428]
["bitfinex-derivatives","BTCF0:USTF0",1753398787282,0.65227721,118500.0,118490.0,1.84849428]
["bitfinex-derivatives","BTCF0:USTF0",1753398788186,0.65227721,118500.0,118490.0,1.26517428]
["bitfinex-derivatives","BTCF0:USTF0",1753398788377,0.65227721,118500.0,118490.0,1.84845428]
["bitfinex-derivatives","BTCF0:USTF0",1753398789884,0.48359331,118500.0,118490.0,1.84845428]
["bitfinex-derivatives","BTCF0:USTF0",1753398791184,0.36134331,118500.0,118490.0,1.84845428]
["bitfinex-derivatives","BTCF0:USTF0",1753398791384,0.38424331,118500.0,118490.0,1.26517428]
["bitfinex-derivatives","BTCF0:USTF0",1753398791586,0.48463331,118500.0,118490.0,1.84837428]
["bitfinex-derivatives","BTCF0:USTF0",1753398791987,0.48463331,118500.0,118490.0,1.26517428]
["bitfinex-derivatives","BTCF0:USTF0",1753398792284,0.48463331,118500.0,118490.0,1.84837428]
["bitfinex-derivatives","BTCF0:USTF0",1753398793878,0.48463331,118500.0,118490.0,1.87540428]
["bitfinex-derivatives","BTCF0:USTF0",1753398794384,0.46189331,118500.0,118490.0,1.87540428]
["bitfinex-derivatives","BTCF0:USTF0",1753398794792,0.65331721,118500.0,118490.0,1.87540428]
["bitfinex-derivatives","BTCF0:USTF0",1753398796282,0.36134331,118500.0,118490.0,1.87540428]
["bitfinex-derivatives","BTCF0:USTF0",1753398802302,0.38424331,118500.0,118490.0,1.87540428]
["bitfinex-derivatives","BTCF0:USTF0",1753398803294,0.3629,118500.0,118490.0,1.87540428]
["bitfinex-derivatives","BTCF0:USTF0",1753398803592,0.3629,118500.0,118490.0,1.29220428]
["bitfinex-derivatives","BTCF0:USTF0",1753398803798,1.29605236,118500.0,118490.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1753398803987,1.42254102,118500.0,118490.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753398804289,1.42254102,118500.0,118490.0,0.1967281]
["bitfinex-derivatives","BTCF0:USTF0",1753398804893,1.42254102,118500.0,118490.0,0.2461081]
["bitfinex-derivatives","BTCF0:USTF0",1753398805082,1.42254102,118500.0,118490.0,0.2693381]
["bitfinex-derivatives","BTCF0:USTF0",1753398805288,0.77985932,118500.0,118490.0,0.9369698]
["bitfinex-derivatives","BTCF0:USTF0",1753398805582,0.77985932,118500.0,118490.0,1.5198098]
["bitfinex-derivatives","BTCF0:USTF0",1753398806395,0.77985932,118500.0,118490.0,1.1590098]
["bitfinex-derivatives","BTCF0:USTF0",1753398806596,0.77985932,118500.0,118490.0,0.8771281]
["bitfinex-derivatives","BTCF0:USTF0",1753398806791,0.77985932,118500.0,118490.0,0.2942881]
["bitfinex-derivatives","BTCF0:USTF0",1753398806991,0.77985932,118500.0,118490.0,0.8770881]
["bitfinex-derivatives","BTCF0:USTF0",1753398809094,0.77985932,118500.0,118490.0,0.2693381]
["bitfinex-derivatives","BTCF0:USTF0",1753398809283,0.77985932,118500.0,118490.0,0.8521381]
["bitfinex-derivatives","BTCF0:USTF0",1753398809488,1.06174102,118500.0,118490.0,0.8521381]
["bitfinex-derivatives","BTCF0:USTF0",1753398809689,0.75711932,118500.0,118490.0,1.1589698]
["bitfinex-derivatives","BTCF0:USTF0",1753398809884,0.77985932,118500.0,118490.0,1.1589698]
["bitfinex-derivatives","BTCF0:USTF0",1753398813299,0.75180932,118500.0,118490.0,1.1589698]
["bitfinex-derivatives","BTCF0:USTF0",1753398813596,0.77985932,118500.0,118490.0,1.1589698]
["bitfinex-derivatives","BTCF0:USTF0",1753398814997,0.77985932,118500.0,118490.0,1.1319398]
["bitfinex-derivatives","BTCF0:USTF0",1753398815297,1.06174102,118500.0,118490.0,0.8500581]
["bitfinex-derivatives","BTCF0:USTF0",1753398816199,0.77985932,118500.0,118490.0,0.8500581]
["bitfinex-derivatives","BTCF0:USTF0",1753398818002,1.64442102,118500.0,118490.0,0.1696981]
["bitfinex-derivatives","BTCF0:USTF0",1753398820804,1.64442102,118500.0,118490.0,0.2429481]
["bitfinex-derivatives","BTCF0:USTF0",1753398821007,1.36253932,118500.0,118490.0,0.2429481]
["bitfinex-derivatives","BTCF0:USTF0",1753398821308,1.64442102,118500.0,118490.0,0.2429481]
["bitfinex-derivatives","BTCF0:USTF0",1753398822206,1.36253932,118500.0,118490.0,0.2429481]
["bitfinex-derivatives","BTCF0:USTF0",1753398823001,1.64442102,118500.0,118490.0,0.2429481]
["bitfinex-derivatives","BTCF0:USTF0",1753398825301,1.64442102,118500.0,118490.0,0.2200681]
["bitfinex-derivatives","BTCF0:USTF0",1753398825698,1.64442102,118500.0,118490.0,0.1696981]
["bitfinex-derivatives","BTCF0:USTF0",1753398825900,1.64445403,118500.0,118490.0,0.1696981]
["bitfinex-derivatives","BTCF0:USTF0",1753398826703,2.00525403,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398827002,0.2913981,118490.0,118480.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1753398827200,0.95470957,118490.0,118480.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1753398827400,1.08140302,118490.0,118480.0,0.1957423]
["bitfinex-derivatives","BTCF0:USTF0",1753398827803,1.08140302,118490.0,118480.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1753398828202,1.08240302,118490.0,118480.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1753398829309,1.08240302,118490.0,118480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753398830914,1.14957441,118490.0,118480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753398831814,1.14957324,118490.0,118480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753398832606,1.51037324,118490.0,118480.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1753398832811,1.51037324,118490.0,118460.0,0.5295317]
["bitfinex-derivatives","BTCF0:USTF0",1753398832812,0.5733083,118470.0,118460.0,0.5295317]
["bitfinex-derivatives","BTCF0:USTF0",1753398833114,1.66303799,118470.0,118460.0,0.5295408]
["bitfinex-derivatives","BTCF0:USTF0",1753398833510,1.67165398,118470.0,118460.0,0.5295408]
["bitfinex-derivatives","BTCF0:USTF0",1753398835119,1.67165398,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753398835316,1.67165398,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753398836219,1.67265398,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753398837516,1.67262593,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753398838424,1.67262593,118470.0,118460.0,0.1737407]
["bitfinex-derivatives","BTCF0:USTF0",1753398838913,0.2914407,118460.0,118450.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753398839117,0.95472295,118460.0,118450.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753398839312,1.08081154,118460.0,118450.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753398840221,1.08181154,118460.0,118450.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1753398840825,1.08181154,118460.0,118450.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1753398841120,1.66413154,118460.0,118450.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1753398841324,1.66513154,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398842315,1.66513154,118460.0,118450.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1753398842511,1.38324984,118460.0,118450.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1753398842724,1.66513154,118460.0,118450.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1753398843022,1.66513154,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398844217,1.08281154,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398844524,1.66513154,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398847427,1.66510759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398848721,1.08278759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398849025,1.66502759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398849220,1.08278759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398849426,1.66506759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398849928,1.08278759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398850227,1.66502759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398850827,1.08278759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398851223,1.66502759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398852720,1.08278759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398852921,1.66502759,118460.0,118450.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1753398853322,1.66502759,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753398853528,1.66502759,118460.0,118450.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1753398853724,1.66502759,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753398854223,1.08278759,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753398854428,1.66498759,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753398855022,1.08278759,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753398855216,1.66498759,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753398855928,1.38310589,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753398856131,1.66498759,118460.0,118450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753398856531,1.66498759,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398856726,0.80090589,118460.0,118450.0,0.8944067]
["bitfinex-derivatives","BTCF0:USTF0",1753398856929,0.80090589,118460.0,118450.0,0.9403767]
["bitfinex-derivatives","BTCF0:USTF0",1753398861732,0.63216519,118460.0,118450.0,0.9403767]
["bitfinex-derivatives","BTCF0:USTF0",1753398862227,0.50946519,118460.0,118450.0,1.5224567]
["bitfinex-derivatives","BTCF0:USTF0",1753398862431,0.3633766,118460.0,118450.0,1.5224567]
["bitfinex-derivatives","BTCF0:USTF0",1753398867438,0.342,118460.0,118450.0,1.5224567]
["bitfinex-derivatives","BTCF0:USTF0",1753398867632,0.5741007,118460.0,118450.0,0.9403767]
["bitfinex-derivatives","BTCF0:USTF0",1753398867838,0.6360707,118460.0,118450.0,1.5223367]
["bitfinex-derivatives","BTCF0:USTF0",1753398869443,0.46733,118460.0,118450.0,1.5223367]
["bitfinex-derivatives","BTCF0:USTF0",1753398871442,0.6360707,118460.0,118450.0,1.5223367]
["bitfinex-derivatives","BTCF0:USTF0",1753398871633,0.46733,118460.0,118450.0,1.5223367]
["bitfinex-derivatives","BTCF0:USTF0",1753398872647,0.6360707,118460.0,118450.0,1.5223367]
["bitfinex-derivatives","BTCF0:USTF0",1753398873644,0.46733,118460.0,118450.0,1.5223367]
["bitfinex-derivatives","BTCF0:USTF0",1753398874445,0.6360707,118460.0,118450.0,1.5223367]
["bitfinex-derivatives","BTCF0:USTF0",1753398874944,0.6360707,118460.0,118450.0,0.9403767]
["bitfinex-derivatives","BTCF0:USTF0",1753398875244,0.6360707,118460.0,118450.0,1.5222167]
["bitfinex-derivatives","BTCF0:USTF0",1753398875838,0.6360707,118460.0,118450.0,0.658495]
["bitfinex-derivatives","BTCF0:USTF0",1753398876043,0.6360707,118460.0,118450.0,1.217415]
["bitfinex-derivatives","BTCF0:USTF0",1753398876346,0.6360707,118460.0,118450.0,1.240335]
["bitfinex-derivatives","BTCF0:USTF0",1753398877247,0.6360707,118460.0,118450.0,1.217375]
["bitfinex-derivatives","BTCF0:USTF0",1753398877441,0.9179524,118460.0,118450.0,0.635575]
["bitfinex-derivatives","BTCF0:USTF0",1753398877747,1.04498982,118460.0,118450.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1753398877945,1.04498982,118460.0,118450.0,0.784435]
["bitfinex-derivatives","BTCF0:USTF0",1753398879837,1.06638941,118460.0,118450.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1753398881548,1.42718941,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398881739,1.42718941,118460.0,118450.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1753398885148,1.42718941,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398887149,1.14530771,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398887546,1.42718941,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398888351,1.06638941,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398888550,1.42718941,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398889247,1.06638941,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398889452,1.42718941,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398891352,1.14530771,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398891552,1.42718941,118460.0,118450.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753398893355,1.42718941,118460.0,118450.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1753398893554,0.2486335,118430.0,118420.0,0.46869]
["bitfinex-derivatives","BTCF0:USTF0",1753398893858,0.9311652,118430.0,118420.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1753398894052,0.9311652,118430.0,118410.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753398894053,0.2884977,118420.0,118410.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1753398894252,1.8328594,118420.0,118410.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1753398894459,0.216762,118410.0,118400.0,0.7323985]
["bitfinex-derivatives","BTCF0:USTF0",1753398894661,0.8803937,118410.0,118400.0,0.690192]
["bitfinex-derivatives","BTCF0:USTF0",1753398895057,0.598512,118410.0,118400.0,0.690192]
["bitfinex-derivatives","BTCF0:USTF0",1753398896860,0.599512,118410.0,118400.0,0.696192]
["bitfinex-derivatives","BTCF0:USTF0",1753398897064,0.600512,118410.0,118400.0,0.698192]
["bitfinex-derivatives","BTCF0:USTF0",1753398898059,0.600512,118410.0,118400.0,0.694192]
["bitfinex-derivatives","BTCF0:USTF0",1753398898753,0.599512,118410.0,118400.0,0.692192]
["bitfinex-derivatives","BTCF0:USTF0",1753398899052,0.600512,118410.0,118400.0,0.695192]
["bitfinex-derivatives","BTCF0:USTF0",1753398900262,0.4317,118410.0,118400.0,0.9770737]
["bitfinex-derivatives","BTCF0:USTF0",1753398900460,0.600512,118410.0,118400.0,0.9770737]
["bitfinex-derivatives","BTCF0:USTF0",1753398901160,0.600512,118410.0,118400.0,1.5587937]
["bitfinex-derivatives","BTCF0:USTF0",1753398902663,0.4317,118410.0,118400.0,1.5587937]
["bitfinex-derivatives","BTCF0:USTF0",1753398902863,0.002,118410.0,118400.0,1.2589554]
["bitfinex-derivatives","BTCF0:USTF0",1753398903063,0.002,118410.0,118400.0,1.8406354]
["bitfinex-derivatives","BTCF0:USTF0",1753398903869,0.022,118410.0,118400.0,1.8406354]
["bitfinex-derivatives","BTCF0:USTF0",1753398904263,0.002,118410.0,118400.0,1.8406354]
["bitfinex-derivatives","BTCF0:USTF0",1753398904566,0.022,118410.0,118400.0,1.8406354]
["bitfinex-derivatives","BTCF0:USTF0",1753398905769,0.002,118410.0,118400.0,1.8406354]
["bitfinex-derivatives","BTCF0:USTF0",1753398907170,0.07175,118430.0,118400.0,1.8406354]
["bitfinex-derivatives","BTCF0:USTF0",1753398907462,0.1197,118440.0,118430.0,0.2871535]
["bitfinex-derivatives","BTCF0:USTF0",1753398907656,0.47125432,118440.0,118430.0,1.5115152]
["bitfinex-derivatives","BTCF0:USTF0",1753398907856,0.59819468,118440.0,118430.0,1.5115152]
["bitfinex-derivatives","BTCF0:USTF0",1753398908056,0.50489036,118440.0,118430.0,1.5115152]
["bitfinex-derivatives","BTCF0:USTF0",1753398908457,0.50489036,118440.0,118430.0,1.51991453]
["bitfinex-derivatives","BTCF0:USTF0",1753398909265,0.50589036,118440.0,118430.0,1.52091453]
["bitfinex-derivatives","BTCF0:USTF0",1753398909569,0.50689036,118440.0,118430.0,1.52191453]
["bitfinex-derivatives","BTCF0:USTF0",1753398910072,0.50689036,118440.0,118430.0,1.5135152]
["bitfinex-derivatives","BTCF0:USTF0",1753398910264,0.49057036,118440.0,118430.0,1.5135152]
["bitfinex-derivatives","BTCF0:USTF0",1753398910464,0.46926036,118440.0,118430.0,1.5135152]
["bitfinex-derivatives","BTCF0:USTF0",1753398910666,0.332,118440.0,118430.0,1.5135152]
["bitfinex-derivatives","BTCF0:USTF0",1753398912271,0.332,118440.0,118430.0,1.2316335]
["bitfinex-derivatives","BTCF0:USTF0",1753398912474,0.332,118440.0,118430.0,1.5135152]
["bitfinex-derivatives","BTCF0:USTF0",1753398913470,0.332,118440.0,118430.0,1.52193731]
["bitfinex-derivatives","BTCF0:USTF0",1753398916680,0.332,118440.0,118430.0,1.5135152]
["bitfinex-derivatives","BTCF0:USTF0",1753398918877,0.332,118440.0,118430.0,1.52215819]
["bitfinex-derivatives","BTCF0:USTF0",1753398920182,0.022,118440.0,118430.0,1.52215819]
["bitfinex-derivatives","BTCF0:USTF0",1753398920877,0.362,118440.0,118430.0,1.52215819]
["bitfinex-derivatives","BTCF0:USTF0",1753398921273,0.002,118440.0,118430.0,1.52215819]
["bitfinex-derivatives","BTCF0:USTF0",1753398921469,0.022,118440.0,118430.0,1.52215819]
["bitfinex-derivatives","BTCF0:USTF0",1753398922881,0.002,118440.0,118430.0,1.52215819]
["bitfinex-derivatives","BTCF0:USTF0",1753398923083,0.312,118440.0,118430.0,1.52215819]
["bitfinex-derivatives","BTCF0:USTF0",1753398923275,0.002,118440.0,118430.0,1.52215819]
["bitfinex-derivatives","BTCF0:USTF0",1753398923680,0.8833936,118470.0,118460.0,0.2181107]
["bitfinex-derivatives","BTCF0:USTF0",1753398923883,0.8833936,118470.0,118460.0,0.6470307]
["bitfinex-derivatives","BTCF0:USTF0",1753398923884,0.69335088,118470.0,118460.0,0.6470307]
["bitfinex-derivatives","BTCF0:USTF0",1753398924176,0.82047258,118470.0,118460.0,0.6470307]
["bitfinex-derivatives","BTCF0:USTF0",1753398924480,0.80959548,118470.0,118460.0,0.9289124]
["bitfinex-derivatives","BTCF0:USTF0",1753398924874,0.80959548,118470.0,118460.0,0.9299124]
["bitfinex-derivatives","BTCF0:USTF0",1753398925074,0.81159548,118470.0,118460.0,0.9299124]
["bitfinex-derivatives","BTCF0:USTF0",1753398925281,0.64686898,118470.0,118460.0,0.9309124]
["bitfinex-derivatives","BTCF0:USTF0",1753398925781,0.60686898,118470.0,118460.0,0.9309124]
["bitfinex-derivatives","BTCF0:USTF0",1753398926683,0.60386898,118470.0,118460.0,0.9309124]
["bitfinex-derivatives","BTCF0:USTF0",1753398927078,0.60386898,118470.0,118460.0,0.9299124]
["bitfinex-derivatives","BTCF0:USTF0",1753398927289,0.77059548,118470.0,118460.0,0.9319124]
["bitfinex-derivatives","BTCF0:USTF0",1753398927891,0.60186898,118470.0,118460.0,0.9309124]
["bitfinex-derivatives","BTCF0:USTF0",1753398928078,0.27186898,118470.0,118460.0,0.9309124]
["bitfinex-derivatives","BTCF0:USTF0",1753398928584,0.76159548,118470.0,118460.0,0.6510307]
["bitfinex-derivatives","BTCF0:USTF0",1753398928784,0.76159548,118470.0,118460.0,0.9329124]
["bitfinex-derivatives","BTCF0:USTF0",1753398928983,0.76159548,118470.0,118460.0,0.6510307]
["bitfinex-derivatives","BTCF0:USTF0",1753398929189,0.76159548,118470.0,118460.0,0.9329124]
["bitfinex-derivatives","BTCF0:USTF0",1753398931588,0.55159548,118470.0,118460.0,0.9329124]
["bitfinex-derivatives","BTCF0:USTF0",1753398931791,0.77159548,118470.0,118460.0,0.9329124]
["bitfinex-derivatives","BTCF0:USTF0",1753398932488,0.60286898,118470.0,118460.0,0.9329124]
["bitfinex-derivatives","BTCF0:USTF0",1753398933086,0.77159548,118470.0,118460.0,0.9329124]
["bitfinex-derivatives","BTCF0:USTF0",1753398934582,0.5100382,118470.0,118460.0,0.9329124]
["bitfinex-derivatives","BTCF0:USTF0",1753398934783,0.2595517,118470.0,118460.0,0.9329124]
["bitfinex-derivatives","BTCF0:USTF0",1753398935292,0.1495517,118470.0,118460.0,0.9329124]
["bitfinex-derivatives","BTCF0:USTF0",1753398936286,1.0419199,118470.0,118460.0,0.6510307]
["bitfinex-derivatives","BTCF0:USTF0",1753398936492,1.06348228,118470.0,118460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753398937689,0.78160058,118470.0,118460.0,0.5335407]
["bitfinex-derivatives","BTCF0:USTF0",1753398937897,1.06348228,118470.0,118460.0,0.5335407]
["bitfinex-derivatives","BTCF0:USTF0",1753398939092,0.78160058,118470.0,118460.0,0.6063907]
["bitfinex-derivatives","BTCF0:USTF0",1753398939292,0.78160058,118470.0,118460.0,0.6163107]
["bitfinex-derivatives","BTCF0:USTF0",1753398940492,0.78160058,118470.0,118460.0,0.6395407]
["bitfinex-derivatives","BTCF0:USTF0",1753398940993,0.78160058,118470.0,118460.0,0.6505307]
["bitfinex-derivatives","BTCF0:USTF0",1753398946198,1.06348228,118470.0,118460.0,0.6505307]
["bitfinex-derivatives","BTCF0:USTF0",1753398949701,1.06348228,118470.0,118460.0,0.5486407]
["bitfinex-derivatives","BTCF0:USTF0",1753398950605,1.06348228,118470.0,118460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753398950807,1.06348228,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753398951202,1.23230628,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753398951406,1.59310628,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753398952798,1.42437978,118470.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398953003,0.288105,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398953310,1.03767902,118450.0,118440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398955409,1.03867902,118450.0,118440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753398955908,1.03967902,118450.0,118440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753398956708,1.40047902,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753398957003,1.04067902,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753398957705,1.68336072,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753398958008,0.2881335,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398958205,1.4858952,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753398958400,0.2072277,118420.0,118410.0,0.6020241]
["bitfinex-derivatives","BTCF0:USTF0",1753398958607,0.6081477,118420.0,118410.0,1.3567456]
["bitfinex-derivatives","BTCF0:USTF0",1753398959008,0.6081477,118420.0,118410.0,0.7708256]
["bitfinex-derivatives","BTCF0:USTF0",1753398959812,0.6091477,118420.0,118410.0,0.7748256]
["bitfinex-derivatives","BTCF0:USTF0",1753398960004,0.6101477,118420.0,118410.0,0.7778256]
["bitfinex-derivatives","BTCF0:USTF0",1753398960205,0.6101477,118420.0,118410.0,0.7356234]
["bitfinex-derivatives","BTCF0:USTF0",1753398961610,0.6101477,118420.0,118410.0,0.6512215]
["bitfinex-derivatives","BTCF0:USTF0",1753398962110,0.8920294,118420.0,118410.0,0.6512215]
["bitfinex-derivatives","BTCF0:USTF0",1753398962500,0.6101477,118420.0,118410.0,0.6512215]
["bitfinex-derivatives","BTCF0:USTF0",1753398963099,0.40896,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398963303,0.322,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398963506,0.002,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398965110,0.312,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398965614,0.382,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398966217,0.002,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398966911,0.322,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398967111,0.002,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398972518,0.002,118420.0,118410.0,1.1019992]
["bitfinex-derivatives","BTCF0:USTF0",1753398973718,0.002,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398977027,0.322,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398977214,0.002,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398977722,0.352,118420.0,118410.0,0.9331032]
["bitfinex-derivatives","BTCF0:USTF0",1753398978124,0.352,118420.0,118410.0,1.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1753398984433,0.002,118420.0,118410.0,1.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1753398984730,0.382,118420.0,118410.0,1.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1753398984930,0.372,118420.0,118410.0,1.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1753398985233,0.002,118420.0,118410.0,1.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1753398985422,0.332,118420.0,118410.0,1.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1753398987029,0.002,118420.0,118410.0,1.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1753398987230,0.382,118420.0,118410.0,1.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1753398987830,0.382,118420.0,118410.0,1.2414615]
["bitfinex-derivatives","BTCF0:USTF0",1753398988030,0.382,118420.0,118410.0,1.5233432]
["bitfinex-derivatives","BTCF0:USTF0",1753398991829,0.10597,118430.0,118420.0,0.1687977]
["bitfinex-derivatives","BTCF0:USTF0",1753398992030,0.2170292,118450.0,118440.0,0.2853392]
["bitfinex-derivatives","BTCF0:USTF0",1753398992333,0.72587455,118450.0,118440.0,0.9280209]
["bitfinex-derivatives","BTCF0:USTF0",1753398992534,0.63037535,118450.0,118440.0,0.93663579]
["bitfinex-derivatives","BTCF0:USTF0",1753398992832,0.79913035,118450.0,118440.0,0.93663579]
["bitfinex-derivatives","BTCF0:USTF0",1753398993536,0.79913035,118450.0,118440.0,1.29743579]
["bitfinex-derivatives","BTCF0:USTF0",1753398994032,0.63137535,118450.0,118440.0,1.29843579]
["bitfinex-derivatives","BTCF0:USTF0",1753398994830,0.80213035,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753398995333,0.80213035,118450.0,118440.0,1.0089392]
["bitfinex-derivatives","BTCF0:USTF0",1753398997236,0.80213035,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753398998035,0.78069516,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753399000941,0.61194016,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753399001346,0.63335342,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753399003348,0.61194016,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753399008653,0.61194016,118450.0,118440.0,1.0089392]
["bitfinex-derivatives","BTCF0:USTF0",1753399008854,0.61194016,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753399011456,0.78069516,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753399011770,0.61194016,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753399012254,0.49041016,118450.0,118440.0,1.5727026]
["bitfinex-derivatives","BTCF0:USTF0",1753399012859,0.49041016,118450.0,118440.0,1.2908209]
["bitfinex-derivatives","BTCF0:USTF0",1753399014952,0.02426,118470.0,118460.0,0.1687408]
["bitfinex-derivatives","BTCF0:USTF0",1753399015158,0.47218691,118470.0,118460.0,1.5153725]
["bitfinex-derivatives","BTCF0:USTF0",1753399015358,0.59966871,118470.0,118460.0,1.5153725]
["bitfinex-derivatives","BTCF0:USTF0",1753399015659,0.76839521,118470.0,118460.0,1.5153725]
["bitfinex-derivatives","BTCF0:USTF0",1753399016267,0.60166871,118470.0,118460.0,1.5163725]
["bitfinex-derivatives","BTCF0:USTF0",1753399016753,0.60666871,118470.0,118460.0,1.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1753399018060,0.77539521,118470.0,118460.0,1.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1753399018961,0.60666871,118470.0,118460.0,1.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1753399020052,0.4751118,118470.0,118460.0,1.5173725]
["bitfinex-derivatives","BTCF0:USTF0",1753399020362,0.4751118,118470.0,118460.0,1.8781725]
["bitfinex-derivatives","BTCF0:USTF0",1753399021451,0.4644818,118470.0,118460.0,1.8781725]
["bitfinex-derivatives","BTCF0:USTF0",1753399021858,0.337,118470.0,118460.0,1.8781725]
["bitfinex-derivatives","BTCF0:USTF0",1753399022762,0.337,118470.0,118460.0,1.886671]
["bitfinex-derivatives","BTCF0:USTF0",1753399022964,0.357,118470.0,118460.0,1.886671]
["bitfinex-derivatives","BTCF0:USTF0",1753399023163,0.47778,118470.0,118460.0,1.885791]
["bitfinex-derivatives","BTCF0:USTF0",1753399024365,0.47778,118470.0,118460.0,1.885511]
["bitfinex-derivatives","BTCF0:USTF0",1753399025265,0.38974,118470.0,118460.0,1.885511]
["bitfinex-derivatives","BTCF0:USTF0",1753399025866,0.38974,118470.0,118460.0,1.298471]
["bitfinex-derivatives","BTCF0:USTF0",1753399026060,0.38974,118470.0,118460.0,1.885231]
["bitfinex-derivatives","BTCF0:USTF0",1753399026260,0.36763,118470.0,118460.0,1.885231]
["bitfinex-derivatives","BTCF0:USTF0",1753399028767,0.40098,118470.0,118460.0,1.885231]
["bitfinex-derivatives","BTCF0:USTF0",1753399028963,0.4159,118470.0,118460.0,1.885231]
["bitfinex-derivatives","BTCF0:USTF0",1753399029169,0.46227,118470.0,118460.0,1.885231]
["bitfinex-derivatives","BTCF0:USTF0",1753399030063,0.43801,118470.0,118460.0,1.885231]
["bitfinex-derivatives","BTCF0:USTF0",1753399030368,0.36763,118470.0,118460.0,1.885231]
["bitfinex-derivatives","BTCF0:USTF0",1753399035775,0.36763,118470.0,118460.0,1.298471]
["bitfinex-derivatives","BTCF0:USTF0",1753399035979,0.36763,118470.0,118460.0,1.884031]
["bitfinex-derivatives","BTCF0:USTF0",1753399036172,0.43849,118470.0,118460.0,1.884031]
["bitfinex-derivatives","BTCF0:USTF0",1753399038771,0.46154,118470.0,118460.0,1.884031]
["bitfinex-derivatives","BTCF0:USTF0",1753399038969,0.47736,118470.0,118460.0,1.884031]
["bitfinex-derivatives","BTCF0:USTF0",1753399044681,0.45311,118470.0,118460.0,1.884031]
["bitfinex-derivatives","BTCF0:USTF0",1753399044880,0.39068,118470.0,118460.0,1.884031]
["bitfinex-derivatives","BTCF0:USTF0",1753399045685,0.357,118470.0,118460.0,1.884031]
["bitfinex-derivatives","BTCF0:USTF0",1753399046880,0.357,118470.0,118460.0,1.298471]
["bitfinex-derivatives","BTCF0:USTF0",1753399047085,0.357,118470.0,118460.0,1.883911]
["bitfinex-derivatives","BTCF0:USTF0",1753399049582,0.39897,118470.0,118460.0,1.298471]
["bitfinex-derivatives","BTCF0:USTF0",1753399049883,0.41378,118470.0,118460.0,1.883591]
["bitfinex-derivatives","BTCF0:USTF0",1753399051186,0.43517617,118470.0,118460.0,1.883591]
["bitfinex-derivatives","BTCF0:USTF0",1753399051488,0.357,118470.0,118460.0,1.883591]
["bitfinex-derivatives","BTCF0:USTF0",1753399053189,0.007,118470.0,118460.0,1.883591]
["bitfinex-derivatives","BTCF0:USTF0",1753399053392,0.367,118470.0,118460.0,1.883591]
["bitfinex-derivatives","BTCF0:USTF0",1753399053581,0.007,118470.0,118460.0,1.883591]
["bitfinex-derivatives","BTCF0:USTF0",1753399053782,0.387,118470.0,118460.0,1.883591]
["bitfinex-derivatives","BTCF0:USTF0",1753399053978,0.387,118470.0,118460.0,1.298471]
["bitfinex-derivatives","BTCF0:USTF0",1753399054187,0.387,118470.0,118460.0,1.883791]
["bitfinex-derivatives","BTCF0:USTF0",1753399055380,0.387,118470.0,118460.0,1.298471]
["bitfinex-derivatives","BTCF0:USTF0",1753399055690,0.33364878,118470.0,118460.0,2.1656727]
["bitfinex-derivatives","BTCF0:USTF0",1753399056192,0.33364878,118470.0,118460.0,1.883791]
["bitfinex-derivatives","BTCF0:USTF0",1753399056792,0.33364878,118470.0,118460.0,1.882791]
["bitfinex-derivatives","BTCF0:USTF0",1753399057092,0.33464878,118470.0,118460.0,1.884791]
["bitfinex-derivatives","BTCF0:USTF0",1753399057792,0.001,118470.0,118460.0,1.884791]
["bitfinex-derivatives","BTCF0:USTF0",1753399058194,0.001,118470.0,118460.0,1.95973515]
["bitfinex-derivatives","BTCF0:USTF0",1753399058392,0.002,118470.0,118460.0,1.885791]
["bitfinex-derivatives","BTCF0:USTF0",1753399060297,0.332,118470.0,118460.0,1.885791]
["bitfinex-derivatives","BTCF0:USTF0",1753399060600,0.002,118470.0,118460.0,1.885791]
["bitfinex-derivatives","BTCF0:USTF0",1753399060901,0.372,118470.0,118460.0,1.885791]
["bitfinex-derivatives","BTCF0:USTF0",1753399063102,0.04873,118500.0,118460.0,2.4020059]
["bitfinex-derivatives","BTCF0:USTF0",1753399063307,0.24187069,118500.0,118490.0,0.8113797]
["bitfinex-derivatives","BTCF0:USTF0",1753399063501,0.47187069,118500.0,118490.0,1.3965797]
["bitfinex-derivatives","BTCF0:USTF0",1753399064106,0.47187069,118500.0,118490.0,1.3998197]
["bitfinex-derivatives","BTCF0:USTF0",1753399065007,0.47387069,118500.0,118490.0,1.3998197]
["bitfinex-derivatives","BTCF0:USTF0",1753399065604,0.47487069,118500.0,118490.0,1.3998197]
["bitfinex-derivatives","BTCF0:USTF0",1753399065907,0.4525,118500.0,118490.0,1.3998197]
["bitfinex-derivatives","BTCF0:USTF0",1753399066104,0.4525,118500.0,118490.0,1.4008197]
["bitfinex-derivatives","BTCF0:USTF0",1753399067301,0.4525,118500.0,118490.0,1.4018197]
["bitfinex-derivatives","BTCF0:USTF0",1753399067302,0.4505,118500.0,118490.0,1.4018197]
["bitfinex-derivatives","BTCF0:USTF0",1753399078918,0.43625,118500.0,118490.0,1.4018197]
["bitfinex-derivatives","BTCF0:USTF0",1753399080416,0.40177,118500.0,118490.0,1.4018197]
["bitfinex-derivatives","BTCF0:USTF0",1753399080612,0.35347,118500.0,118490.0,1.4018197]
["bitfinex-derivatives","BTCF0:USTF0",1753399081107,0.35347,118500.0,118490.0,1.54278212]
["bitfinex-derivatives","BTCF0:USTF0",1753399081623,0.33,118500.0,118490.0,1.54278212]
["bitfinex-derivatives","BTCF0:USTF0",1753399081819,0.35347,118500.0,118490.0,1.54278212]
["bitfinex-derivatives","BTCF0:USTF0",1753399082022,0.35347,118500.0,118490.0,1.54178212]
["bitfinex-derivatives","BTCF0:USTF0",1753399082222,0.35347,118500.0,118490.0,1.55049212]
["bitfinex-derivatives","BTCF0:USTF0",1753399082223,0.35447,118500.0,118490.0,1.55049212]
["bitfinex-derivatives","BTCF0:USTF0",1753399083121,0.35447,118500.0,118490.0,1.40859045]
["bitfinex-derivatives","BTCF0:USTF0",1753399083322,0.35447,118500.0,118490.0,1.40959045]
["bitfinex-derivatives","BTCF0:USTF0",1753399084120,0.35447,118500.0,118490.0,0.82387045]
["bitfinex-derivatives","BTCF0:USTF0",1753399084323,0.6201838,118500.0,118490.0,1.127768]
["bitfinex-derivatives","BTCF0:USTF0",1753399084625,0.6201838,118500.0,118490.0,1.40971045]
["bitfinex-derivatives","BTCF0:USTF0",1753399085620,0.4515,118500.0,118490.0,1.40971045]
["bitfinex-derivatives","BTCF0:USTF0",1753399096933,0.4515,118500.0,118490.0,0.82387045]
["bitfinex-derivatives","BTCF0:USTF0",1753399097232,0.4515,118500.0,118490.0,1.40827045]
["bitfinex-derivatives","BTCF0:USTF0",1753399098637,0.35447,118500.0,118490.0,1.40827045]
["bitfinex-derivatives","BTCF0:USTF0",1753399107744,0.45525,118500.0,118490.0,1.126328]
["bitfinex-derivatives","BTCF0:USTF0",1753399107939,0.45525,118500.0,118490.0,1.40827045]
["bitfinex-derivatives","BTCF0:USTF0",1753399114850,0.45525,118500.0,118490.0,0.541928]
["bitfinex-derivatives","BTCF0:USTF0",1753399115149,0.45525,118500.0,118490.0,1.40999045]
["bitfinex-derivatives","BTCF0:USTF0",1753399117949,0.92828731,118500.0,118490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753399118151,1.41596546,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753399118354,1.58474946,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753399118957,1.58474946,118500.0,118470.0,0.5322351]
["bitfinex-derivatives","BTCF0:USTF0",1753399118958,0.2939723,118480.0,118470.0,0.5295196]
["bitfinex-derivatives","BTCF0:USTF0",1753399119155,0.88591475,118480.0,118470.0,1.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1753399119350,1.01276904,118480.0,118470.0,0.5295196]
["bitfinex-derivatives","BTCF0:USTF0",1753399120149,1.01376904,118480.0,118470.0,0.5325196]
["bitfinex-derivatives","BTCF0:USTF0",1753399120461,0.73282659,118480.0,118470.0,0.5375196]
["bitfinex-derivatives","BTCF0:USTF0",1753399125856,0.73282659,118480.0,118470.0,0.1767196]
["bitfinex-derivatives","BTCF0:USTF0",1753399126053,1.01476904,118480.0,118470.0,0.1767196]
["bitfinex-derivatives","BTCF0:USTF0",1753399127161,1.60300904,118480.0,118470.0,0.1767196]
["bitfinex-derivatives","BTCF0:USTF0",1753399129661,1.32106659,118480.0,118470.0,0.1767196]
["bitfinex-derivatives","BTCF0:USTF0",1753399129958,1.60300904,118480.0,118470.0,0.1767196]
["bitfinex-derivatives","BTCF0:USTF0",1753399133965,1.60300904,118480.0,118470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753399134667,1.60300904,118480.0,118470.0,0.1767265]
["bitfinex-derivatives","BTCF0:USTF0",1753399135558,0.2883065,118470.0,118460.0,0.5717241]
["bitfinex-derivatives","BTCF0:USTF0",1753399135765,0.2883208,118460.0,118450.0,1.2030008]
["bitfinex-derivatives","BTCF0:USTF0",1753399135969,0.6383208,118460.0,118450.0,1.2049808]
["bitfinex-derivatives","BTCF0:USTF0",1753399136967,0.6393208,118460.0,118450.0,1.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1753399137962,0.6393208,118460.0,118450.0,0.5375249]
["bitfinex-derivatives","BTCF0:USTF0",1753399138166,1.04782508,118460.0,118450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753399138358,1.63674508,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753399138664,1.66008051,118460.0,118450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753399138966,1.66863341,118460.0,118450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753399139160,1.73458331,118460.0,118450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753399139566,2.08683041,118460.0,118450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753399139764,0.2165793,118440.0,118430.0,0.5717667]
["bitfinex-derivatives","BTCF0:USTF0",1753399139967,0.91029175,118440.0,118430.0,0.6139625]
["bitfinex-derivatives","BTCF0:USTF0",1753399140168,1.62848301,118440.0,118430.0,0.6139625]
["bitfinex-derivatives","BTCF0:USTF0",1753399140369,1.34654056,118440.0,118430.0,0.6139625]
["bitfinex-derivatives","BTCF0:USTF0",1753399141166,0.58777126,118440.0,118430.0,0.89888495]
["bitfinex-derivatives","BTCF0:USTF0",1753399141366,0.75654056,118440.0,118430.0,0.6169425]
["bitfinex-derivatives","BTCF0:USTF0",1753399141666,0.75654056,118440.0,118430.0,0.90204495]
["bitfinex-derivatives","BTCF0:USTF0",1753399143071,0.75754056,118440.0,118430.0,0.90204495]
["bitfinex-derivatives","BTCF0:USTF0",1753399144865,0.78754056,118440.0,118430.0,0.90204495]
["bitfinex-derivatives","BTCF0:USTF0",1753399145069,0.61877126,118440.0,118430.0,0.90204495]
["bitfinex-derivatives","BTCF0:USTF0",1753399145263,1.06948301,118440.0,118430.0,0.6201025]
["bitfinex-derivatives","BTCF0:USTF0",1753399145471,0.78754056,118440.0,118430.0,0.6201025]
["bitfinex-derivatives","BTCF0:USTF0",1753399145670,0.78754056,118440.0,118430.0,0.90204495]
["bitfinex-derivatives","BTCF0:USTF0",1753399148271,0.76754056,118440.0,118430.0,0.90204495]
["bitfinex-derivatives","BTCF0:USTF0",1753399150175,0.7897509,118440.0,118430.0,0.90204495]
["bitfinex-derivatives","BTCF0:USTF0",1753399150972,0.76754056,118440.0,118430.0,0.90204495]
["bitfinex-derivatives","BTCF0:USTF0",1753399154378,0.78975542,118440.0,118430.0,0.90204495]
["bitfinex-derivatives","BTCF0:USTF0",1753399156676,1.07169787,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399156969,0.290072,118410.0,118400.0,0.5324263]
["bitfinex-derivatives","BTCF0:USTF0",1753399157173,0.290072,118410.0,118400.0,1.1298263]
["bitfinex-derivatives","BTCF0:USTF0",1753399157174,0.92201445,118410.0,118400.0,1.1298263]
["bitfinex-derivatives","BTCF0:USTF0",1753399157379,0.2627763,118400.0,118390.0,0.6185981]
["bitfinex-derivatives","BTCF0:USTF0",1753399157576,0.6000863,118400.0,118390.0,1.2159981]
["bitfinex-derivatives","BTCF0:USTF0",1753399157881,0.6000863,118400.0,118390.0,0.5763891]
["bitfinex-derivatives","BTCF0:USTF0",1753399158284,0.6000863,118400.0,118390.0,1.1735891]
["bitfinex-derivatives","BTCF0:USTF0",1753399158478,0.43126,118400.0,118390.0,1.45561155]
["bitfinex-derivatives","BTCF0:USTF0",1753399158785,0.43126,118400.0,118390.0,1.46399166]
["bitfinex-derivatives","BTCF0:USTF0",1753399158977,0.6000863,118400.0,118390.0,1.46399166]
["bitfinex-derivatives","BTCF0:USTF0",1753399159175,0.6000863,118400.0,118390.0,1.46499166]
["bitfinex-derivatives","BTCF0:USTF0",1753399159176,0.6010863,118400.0,118390.0,1.46499166]
["bitfinex-derivatives","BTCF0:USTF0",1753399159469,0.72819699,118400.0,118390.0,1.45661155]
["bitfinex-derivatives","BTCF0:USTF0",1753399159675,0.72919699,118400.0,118390.0,1.46061155]
["bitfinex-derivatives","BTCF0:USTF0",1753399160983,0.56037069,118400.0,118390.0,1.46061155]
["bitfinex-derivatives","BTCF0:USTF0",1753399161187,0.56037069,118400.0,118390.0,1.1786691]
["bitfinex-derivatives","BTCF0:USTF0",1753399161387,0.72919699,118400.0,118390.0,1.46061155]
["bitfinex-derivatives","BTCF0:USTF0",1753399162683,0.72919699,118400.0,118390.0,1.1786691]
["bitfinex-derivatives","BTCF0:USTF0",1753399163187,0.72919699,118400.0,118390.0,1.46061155]
["bitfinex-derivatives","BTCF0:USTF0",1753399163383,0.72919699,118400.0,118390.0,1.1786691]
["bitfinex-derivatives","BTCF0:USTF0",1753399163991,0.56037069,118400.0,118390.0,1.1786691]
["bitfinex-derivatives","BTCF0:USTF0",1753399164474,0.56037069,118400.0,118390.0,1.46061155]
["bitfinex-derivatives","BTCF0:USTF0",1753399164984,0.58260409,118400.0,118390.0,1.46061155]
["bitfinex-derivatives","BTCF0:USTF0",1753399165384,0.58260409,118400.0,118390.0,1.1786691]
["bitfinex-derivatives","BTCF0:USTF0",1753399165587,0.58260409,118400.0,118390.0,1.46061155]
["bitfinex-derivatives","BTCF0:USTF0",1753399167681,0.75143039,118400.0,118390.0,1.1786691]
["bitfinex-derivatives","BTCF0:USTF0",1753399167991,0.75143039,118400.0,118390.0,1.1874291]
["bitfinex-derivatives","BTCF0:USTF0",1753399168189,0.58260409,118400.0,118390.0,1.46937155]
["bitfinex-derivatives","BTCF0:USTF0",1753399168394,0.75143039,118400.0,118390.0,0.82112335]
["bitfinex-derivatives","BTCF0:USTF0",1753399168588,0.75143039,118400.0,118390.0,1.42780335]
["bitfinex-derivatives","BTCF0:USTF0",1753399168589,0.3582134,118400.0,118390.0,1.42780335]
["bitfinex-derivatives","BTCF0:USTF0",1753399168993,0.3582134,118400.0,118390.0,1.1458609]
["bitfinex-derivatives","BTCF0:USTF0",1753399169289,0.3582134,118400.0,118390.0,1.42780335]
["bitfinex-derivatives","BTCF0:USTF0",1753399171486,0.02398,118410.0,118400.0,0.1716263]
["bitfinex-derivatives","BTCF0:USTF0",1753399171688,0.03219,118420.0,118410.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1753399171891,0.35398,118420.0,118410.0,0.81610445]
["bitfinex-derivatives","BTCF0:USTF0",1753399172080,0.48010982,118420.0,118410.0,0.81610445]
["bitfinex-derivatives","BTCF0:USTF0",1753399172283,0.35398,118420.0,118410.0,0.81610445]
["bitfinex-derivatives","BTCF0:USTF0",1753399173599,0.35398,118420.0,118410.0,1.42898445]
["bitfinex-derivatives","BTCF0:USTF0",1753399175697,0.35498,118420.0,118410.0,1.43098445]
["bitfinex-derivatives","BTCF0:USTF0",1753399175994,0.35598,118420.0,118410.0,1.43298445]
["bitfinex-derivatives","BTCF0:USTF0",1753399178997,0.35598,118420.0,118410.0,1.151042]
["bitfinex-derivatives","BTCF0:USTF0",1753399179194,0.35598,118420.0,118410.0,1.43298445]
["bitfinex-derivatives","BTCF0:USTF0",1753399183995,0.35598,118420.0,118410.0,1.151042]
["bitfinex-derivatives","BTCF0:USTF0",1753399184201,0.35598,118420.0,118410.0,1.43298445]
["bitfinex-derivatives","BTCF0:USTF0",1753399186801,0.35598,118420.0,118410.0,1.79378445]
["bitfinex-derivatives","BTCF0:USTF0",1753399193706,0.09754,118450.0,118440.0,0.2114992]
["bitfinex-derivatives","BTCF0:USTF0",1753399194009,0.0424749,118450.0,118440.0,2.1296341]
["bitfinex-derivatives","BTCF0:USTF0",1753399194308,0.65510346,118490.0,118460.0,0.3096155]
["bitfinex-derivatives","BTCF0:USTF0",1753399194309,0.04209,118470.0,118460.0,0.3096155]
["bitfinex-derivatives","BTCF0:USTF0",1753399194511,0.40326624,118470.0,118460.0,1.92295795]
["bitfinex-derivatives","BTCF0:USTF0",1753399194702,0.55165319,118470.0,118460.0,1.92295795]
["bitfinex-derivatives","BTCF0:USTF0",1753399195510,0.53047695,118470.0,118460.0,1.92295795]
["bitfinex-derivatives","BTCF0:USTF0",1753399195710,0.55548695,118470.0,118460.0,1.92495795]
["bitfinex-derivatives","BTCF0:USTF0",1753399196210,0.58969695,118470.0,118460.0,1.92495795]
["bitfinex-derivatives","BTCF0:USTF0",1753399196811,0.59169695,118470.0,118460.0,1.92595795]
["bitfinex-derivatives","BTCF0:USTF0",1753399200416,0.59169695,118470.0,118460.0,1.6440155]
["bitfinex-derivatives","BTCF0:USTF0",1753399200617,0.59169695,118470.0,118460.0,1.92595795]
["bitfinex-derivatives","BTCF0:USTF0",1753399200810,0.8736394,118470.0,118460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753399201011,1.5719899,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753399201318,1.59260837,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753399201509,1.06308187,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399201708,1.38897942,118470.0,118460.0,0.5325408]
["bitfinex-derivatives","BTCF0:USTF0",1753399201914,1.06308187,118470.0,118460.0,0.5325408]
["bitfinex-derivatives","BTCF0:USTF0",1753399202114,1.23180837,118470.0,118460.0,0.5652008]
["bitfinex-derivatives","BTCF0:USTF0",1753399202621,0.59169695,118470.0,118460.0,0.6045008]
["bitfinex-derivatives","BTCF0:USTF0",1753399202919,1.0423659,118470.0,118460.0,0.6045008]
["bitfinex-derivatives","BTCF0:USTF0",1753399203219,1.0423659,118470.0,118460.0,0.5325408]
["bitfinex-derivatives","BTCF0:USTF0",1753399203420,1.06297625,118470.0,118460.0,0.5325408]
["bitfinex-derivatives","BTCF0:USTF0",1753399205219,1.42377625,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399205424,1.06297625,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399207416,1.0423659,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399208318,1.42377204,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399208625,1.06297204,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399210821,1.0423659,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399212632,1.6480859,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399213532,1.6480859,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753399214736,1.6480859,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399214931,1.38675528,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399215126,1.66869773,118470.0,118460.0,0.1717408]
["bitfinex-derivatives","BTCF0:USTF0",1753399215738,1.66869773,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753399216635,2.02949773,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753399217532,0.292105,118450.0,118440.0,0.2109559]
["bitfinex-derivatives","BTCF0:USTF0",1753399217834,1.65395291,118450.0,118440.0,0.2109559]
["bitfinex-derivatives","BTCF0:USTF0",1753399218930,1.65495291,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399219135,1.675576,118450.0,118440.0,0.1707693]
["bitfinex-derivatives","BTCF0:USTF0",1753399220939,0.78959355,118450.0,118440.0,0.50186175]
["bitfinex-derivatives","BTCF0:USTF0",1753399221142,0.62083855,118450.0,118440.0,1.1944842]
["bitfinex-derivatives","BTCF0:USTF0",1753399221439,0.76997046,118450.0,118440.0,0.91454175]
["bitfinex-derivatives","BTCF0:USTF0",1753399221638,0.79059496,118450.0,118440.0,0.91454175]
["bitfinex-derivatives","BTCF0:USTF0",1753399221935,0.76997046,118450.0,118440.0,0.91454175]
["bitfinex-derivatives","BTCF0:USTF0",1753399222936,0.76997046,118450.0,118440.0,0.6325993]
["bitfinex-derivatives","BTCF0:USTF0",1753399223140,0.76997046,118450.0,118440.0,0.91454175]
["bitfinex-derivatives","BTCF0:USTF0",1753399224236,0.47535,118450.0,118440.0,0.91454175]
["bitfinex-derivatives","BTCF0:USTF0",1753399224442,0.644105,118450.0,118440.0,0.91454175]
["bitfinex-derivatives","BTCF0:USTF0",1753399228341,0.47535,118450.0,118440.0,0.91454175]
["bitfinex-derivatives","BTCF0:USTF0",1753399229526,0.644105,118450.0,118440.0,0.91454175]
["bitfinex-derivatives","BTCF0:USTF0",1753399231040,0.47535,118450.0,118440.0,0.91454175]
["bitfinex-derivatives","BTCF0:USTF0",1753399235846,0.47535,118450.0,118440.0,1.27534175]
["bitfinex-derivatives","BTCF0:USTF0",1753399238647,0.47535,118450.0,118440.0,1.25337175]
["bitfinex-derivatives","BTCF0:USTF0",1753399239648,0.47535,118450.0,118440.0,0.9933993]
["bitfinex-derivatives","BTCF0:USTF0",1753399239951,0.47535,118450.0,118440.0,1.27534175]
["bitfinex-derivatives","BTCF0:USTF0",1753399242148,0.644105,118450.0,118440.0,0.9933993]
["bitfinex-derivatives","BTCF0:USTF0",1753399242348,0.644105,118450.0,118440.0,1.27534175]
["bitfinex-derivatives","BTCF0:USTF0",1753399242545,0.92604745,118450.0,118440.0,0.9671293]
["bitfinex-derivatives","BTCF0:USTF0",1753399242741,1.49187573,118450.0,118440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753399242944,0.2896177,118420.0,118410.0,0.603732]
["bitfinex-derivatives","BTCF0:USTF0",1753399243139,0.95156015,118420.0,118410.0,0.600892]
["bitfinex-derivatives","BTCF0:USTF0",1753399243446,0.95156015,118420.0,118410.0,0.529612]
["bitfinex-derivatives","BTCF0:USTF0",1753399243948,0.95156015,118420.0,118410.0,0.564472]
["bitfinex-derivatives","BTCF0:USTF0",1753399244350,0.95156015,118420.0,118410.0,0.529612]
["bitfinex-derivatives","BTCF0:USTF0",1753399244546,0.81739105,118420.0,118410.0,0.529612]
["bitfinex-derivatives","BTCF0:USTF0",1753399244748,1.0993335,118420.0,118410.0,0.529612]
["bitfinex-derivatives","BTCF0:USTF0",1753399245349,1.07874279,118420.0,118410.0,0.529612]
["bitfinex-derivatives","BTCF0:USTF0",1753399245550,1.07874279,118420.0,118410.0,0.564472]
["bitfinex-derivatives","BTCF0:USTF0",1753399245750,0.79680034,118420.0,118410.0,0.585492]
["bitfinex-derivatives","BTCF0:USTF0",1753399245952,0.79980034,118420.0,118410.0,0.586492]
["bitfinex-derivatives","BTCF0:USTF0",1753399246852,1.40472034,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399247052,1.40472034,118420.0,118410.0,0.602982]
["bitfinex-derivatives","BTCF0:USTF0",1753399247354,0.79980034,118420.0,118410.0,0.602982]
["bitfinex-derivatives","BTCF0:USTF0",1753399247542,1.40468034,118420.0,118410.0,0.602982]
["bitfinex-derivatives","BTCF0:USTF0",1753399247745,1.40460034,118420.0,118410.0,0.602982]
["bitfinex-derivatives","BTCF0:USTF0",1753399248050,0.79980034,118420.0,118410.0,0.602982]
["bitfinex-derivatives","BTCF0:USTF0",1753399248355,1.40456034,118420.0,118410.0,0.602982]
["bitfinex-derivatives","BTCF0:USTF0",1753399248553,1.40456034,118420.0,118410.0,0.604732]
["bitfinex-derivatives","BTCF0:USTF0",1753399251151,1.40456034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399251655,0.79980034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399251857,1.40384034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399252154,1.40364034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399252753,0.79980034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399252950,1.40356034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399253557,1.40344034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399253749,1.40316034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399254159,0.79980034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399254357,1.40300034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399254959,0.79980034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399255154,1.40276034,118420.0,118410.0,0.88667445]
["bitfinex-derivatives","BTCF0:USTF0",1753399257462,1.40276034,118420.0,118410.0,0.604732]
["bitfinex-derivatives","BTCF0:USTF0",1753399258467,1.68470279,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399258766,1.40276034,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399259066,1.68470279,118420.0,118410.0,0.586492]
["bitfinex-derivatives","BTCF0:USTF0",1753399261773,1.40276034,118420.0,118410.0,0.586492]
["bitfinex-derivatives","BTCF0:USTF0",1753399262068,1.68470279,118420.0,118410.0,0.586492]
["bitfinex-derivatives","BTCF0:USTF0",1753399262370,1.40276034,118420.0,118410.0,0.586492]
["bitfinex-derivatives","BTCF0:USTF0",1753399262765,1.40276034,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399263373,1.40276034,118420.0,118410.0,0.602642]
["bitfinex-derivatives","BTCF0:USTF0",1753399265570,1.40076034,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399266571,1.68270279,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399267973,1.40076034,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399269579,1.68270279,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399269874,1.40076034,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399270474,1.42139736,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399272071,1.42019736,118420.0,118410.0,0.602462]
["bitfinex-derivatives","BTCF0:USTF0",1753399272575,1.42019736,118420.0,118410.0,0.88440445]
["bitfinex-derivatives","BTCF0:USTF0",1753399273176,1.70213981,118420.0,118410.0,0.602462]
["bitfinex-derivatives","BTCF0:USTF0",1753399273778,1.70201981,118420.0,118410.0,0.602462]
["bitfinex-derivatives","BTCF0:USTF0",1753399274175,1.10237981,118420.0,118410.0,0.602462]
["bitfinex-derivatives","BTCF0:USTF0",1753399274380,1.70177981,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399274884,1.10237981,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399275082,1.70141981,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399276282,1.10237981,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399276677,1.70117981,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399281284,1.41923736,118420.0,118410.0,0.601892]
["bitfinex-derivatives","BTCF0:USTF0",1753399281492,1.41923736,118420.0,118410.0,0.602462]
["bitfinex-derivatives","BTCF0:USTF0",1753399282287,1.41823736,118420.0,118410.0,0.602462]
["bitfinex-derivatives","BTCF0:USTF0",1753399282691,0.82043736,118420.0,118410.0,0.602462]
["bitfinex-derivatives","BTCF0:USTF0",1753399282894,1.41803736,118420.0,118410.0,0.602462]
["bitfinex-derivatives","BTCF0:USTF0",1753399284794,1.69997981,118420.0,118410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399287396,1.69997981,118420.0,118410.0,0.530612]
["bitfinex-derivatives","BTCF0:USTF0",1753399287695,1.69997981,118420.0,118410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399288702,1.69997981,118420.0,118410.0,0.530612]
["bitfinex-derivatives","BTCF0:USTF0",1753399289298,1.69997981,118420.0,118410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399290801,1.69997981,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399295097,0.287072,118410.0,118400.0,0.01702496]
["bitfinex-derivatives","BTCF0:USTF0",1753399295397,0.2870862,118400.0,118390.0,0.5621605]
["bitfinex-derivatives","BTCF0:USTF0",1753399295598,1.51422865,118400.0,118390.0,0.5296405]
["bitfinex-derivatives","BTCF0:USTF0",1753399295801,1.64126508,118400.0,118390.0,0.5296405]
["bitfinex-derivatives","BTCF0:USTF0",1753399296501,1.64126508,118400.0,118390.0,0.5621605]
["bitfinex-derivatives","BTCF0:USTF0",1753399296705,1.70945722,118400.0,118390.0,0.5621605]
["bitfinex-derivatives","BTCF0:USTF0",1753399297200,1.71345722,118400.0,118390.0,0.5631605]
["bitfinex-derivatives","BTCF0:USTF0",1753399298403,1.71545722,118400.0,118390.0,0.5631605]
["bitfinex-derivatives","BTCF0:USTF0",1753399298695,1.99739967,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399298895,1.71545722,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399299295,1.72373378,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399301701,1.74443246,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399301899,1.46249001,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399302099,1.74443246,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399302890,1.74443246,118400.0,118390.0,0.5306405]
["bitfinex-derivatives","BTCF0:USTF0",1753399303902,1.46249001,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399304102,1.74443246,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399305400,1.45421345,118400.0,118390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399305601,1.45421345,118400.0,118390.0,0.6240505]
["bitfinex-derivatives","BTCF0:USTF0",1753399305602,0.62704725,118400.0,118390.0,0.6240505]
["bitfinex-derivatives","BTCF0:USTF0",1753399305797,0.24499857,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399306105,0.15680643,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399306904,0.02977,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399307306,0.33977,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399307806,0.02977,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399310509,0.33977,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399313312,0.33977,118400.0,118390.0,0.6240505]
["bitfinex-derivatives","BTCF0:USTF0",1753399313617,0.43653,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399316121,0.43653,118400.0,118390.0,0.6240505]
["bitfinex-derivatives","BTCF0:USTF0",1753399316415,0.43653,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399320516,0.43653,118400.0,118390.0,1.2295705]
["bitfinex-derivatives","BTCF0:USTF0",1753399320717,0.43653,118400.0,118390.0,1.51151295]
["bitfinex-derivatives","BTCF0:USTF0",1753399322725,0.43653,118400.0,118390.0,1.2295705]
["bitfinex-derivatives","BTCF0:USTF0",1753399322918,0.43653,118400.0,118390.0,1.51151295]
["bitfinex-derivatives","BTCF0:USTF0",1753399325018,0.43653,118400.0,118390.0,1.51059295]
["bitfinex-derivatives","BTCF0:USTF0",1753399325519,0.43653,118400.0,118390.0,1.51043295]
["bitfinex-derivatives","BTCF0:USTF0",1753399327026,0.43653,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399327227,0.43653,118400.0,118390.0,1.51003295]
["bitfinex-derivatives","BTCF0:USTF0",1753399328728,0.43653,118400.0,118390.0,0.90599295]
["bitfinex-derivatives","BTCF0:USTF0",1753399329027,0.43653,118400.0,118390.0,1.51003295]
["bitfinex-derivatives","BTCF0:USTF0",1753399329530,0.6053562,118400.0,118390.0,1.51003295]
["bitfinex-derivatives","BTCF0:USTF0",1753399336934,0.6053562,118400.0,118390.0,1.2280905]
["bitfinex-derivatives","BTCF0:USTF0",1753399337127,0.81721224,118400.0,118390.0,1.43994654]
["bitfinex-derivatives","BTCF0:USTF0",1753399337933,0.81721224,118400.0,118390.0,0.83590654]
["bitfinex-derivatives","BTCF0:USTF0",1753399338132,1.05005186,118400.0,118390.0,1.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1753399338636,0.83819582,118400.0,118390.0,1.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1753399339141,0.90886134,118400.0,118390.0,1.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1753399339529,0.88787776,118400.0,118390.0,1.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1753399339728,0.6053562,118400.0,118390.0,1.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1753399340136,0.6053562,118400.0,118390.0,1.2249105]
["bitfinex-derivatives","BTCF0:USTF0",1753399347853,0.6053562,118400.0,118390.0,1.50743206]
["bitfinex-derivatives","BTCF0:USTF0",1753399348252,0.6053562,118400.0,118390.0,1.2249105]
["bitfinex-derivatives","BTCF0:USTF0",1753399357866,0.6053562,118400.0,118390.0,1.50743206]
["bitfinex-derivatives","BTCF0:USTF0",1753399358167,0.67322896,118400.0,118390.0,1.50743206]
["bitfinex-derivatives","BTCF0:USTF0",1753399361164,0.88508157,118400.0,118390.0,1.43676311]
["bitfinex-derivatives","BTCF0:USTF0",1753399364764,0.67322896,118400.0,118390.0,1.43676311]
["bitfinex-derivatives","BTCF0:USTF0",1753399364954,0.88508157,118400.0,118390.0,1.43676311]
["bitfinex-derivatives","BTCF0:USTF0",1753399370870,0.71625537,118400.0,118390.0,1.43676311]
["bitfinex-derivatives","BTCF0:USTF0",1753399372276,0.88508157,118400.0,118390.0,1.43676311]
["bitfinex-derivatives","BTCF0:USTF0",1753399374780,0.88508157,118400.0,118390.0,1.07596311]
["bitfinex-derivatives","BTCF0:USTF0",1753399375076,0.88508157,118400.0,118390.0,1.79756311]
["bitfinex-derivatives","BTCF0:USTF0",1753399375880,0.88508157,118400.0,118390.0,1.5857105]
["bitfinex-derivatives","BTCF0:USTF0",1753399376082,0.71625537,118400.0,118390.0,1.79756311]
["bitfinex-derivatives","BTCF0:USTF0",1753399378682,0.50440276,118400.0,118390.0,1.79756311]
["bitfinex-derivatives","BTCF0:USTF0",1753399378879,0.0241,118410.0,118390.0,2.44202573]
["bitfinex-derivatives","BTCF0:USTF0",1753399379080,0.06315,118420.0,118410.0,0.238202]
["bitfinex-derivatives","BTCF0:USTF0",1753399379282,0.3641,118420.0,118410.0,1.61662722]
["bitfinex-derivatives","BTCF0:USTF0",1753399379482,0.65999831,118420.0,118410.0,1.42740461]
["bitfinex-derivatives","BTCF0:USTF0",1753399379885,0.75443831,118420.0,118410.0,1.42740461]
["bitfinex-derivatives","BTCF0:USTF0",1753399380483,0.76043831,118420.0,118410.0,1.42740461]
["bitfinex-derivatives","BTCF0:USTF0",1753399381590,0.97529092,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399385688,0.80649322,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399385892,0.97529092,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399387298,0.80649322,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399387797,0.97529092,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399388606,0.76343831,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399388809,0.97529092,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399390010,0.80649322,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399391206,0.97529092,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399391404,0.80649322,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399391808,0.59464061,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399392407,0.76343831,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399393811,0.97529092,118420.0,118410.0,1.42840461]
["bitfinex-derivatives","BTCF0:USTF0",1753399394405,1.18714353,118420.0,118410.0,1.193762]
["bitfinex-derivatives","BTCF0:USTF0",1753399395807,0.76343831,118420.0,118410.0,1.193762]
["bitfinex-derivatives","BTCF0:USTF0",1753399396114,0.57251061,118420.0,118410.0,1.216742]
["bitfinex-derivatives","BTCF0:USTF0",1753399396304,0.349,118420.0,118410.0,1.64044722]
["bitfinex-derivatives","BTCF0:USTF0",1753399396613,0.359,118420.0,118410.0,1.64044722]
["bitfinex-derivatives","BTCF0:USTF0",1753399397105,0.359,118420.0,118410.0,1.49901478]
["bitfinex-derivatives","BTCF0:USTF0",1753399407218,0.359,118420.0,118410.0,1.216742]
["bitfinex-derivatives","BTCF0:USTF0",1753399407417,0.38194,118420.0,118410.0,1.49901478]
["bitfinex-derivatives","BTCF0:USTF0",1753399417111,0.38194,118420.0,118410.0,1.64023422]
["bitfinex-derivatives","BTCF0:USTF0",1753399421925,0.359,118420.0,118410.0,1.64023422]
["bitfinex-derivatives","BTCF0:USTF0",1753399422320,0.3828,118420.0,118410.0,1.64023422]
["bitfinex-derivatives","BTCF0:USTF0",1753399425428,0.3828,118420.0,118410.0,1.71597281]
["bitfinex-derivatives","BTCF0:USTF0",1753399429932,0.40617,118420.0,118410.0,1.71597281]
["bitfinex-derivatives","BTCF0:USTF0",1753399431739,0.42191,118420.0,118410.0,1.71597281]
["bitfinex-derivatives","BTCF0:USTF0",1753399431926,0.45446,118420.0,118410.0,1.64023422]
["bitfinex-derivatives","BTCF0:USTF0",1753399435833,0.42191,118420.0,118410.0,1.64023422]
["bitfinex-derivatives","BTCF0:USTF0",1753399439940,0.42191,118420.0,118410.0,1.71597281]
["bitfinex-derivatives","BTCF0:USTF0",1753399444239,0.339,118420.0,118410.0,1.92771892]
["bitfinex-derivatives","BTCF0:USTF0",1753399444544,0.009,118420.0,118410.0,1.85198033]
["bitfinex-derivatives","BTCF0:USTF0",1753399444940,0.00488609,118420.0,118410.0,1.85198033]
["bitfinex-derivatives","BTCF0:USTF0",1753399445340,0.04717,118440.0,118430.0,0.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1753399445537,0.37760111,118440.0,118430.0,1.64528572]
["bitfinex-derivatives","BTCF0:USTF0",1753399445746,0.35717,118440.0,118430.0,1.64528572]
["bitfinex-derivatives","BTCF0:USTF0",1753399445942,0.37760234,118440.0,118430.0,1.64528572]
["bitfinex-derivatives","BTCF0:USTF0",1753399446143,0.42589234,118440.0,118430.0,1.64528572]
["bitfinex-derivatives","BTCF0:USTF0",1753399446345,0.42685,118440.0,118430.0,1.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753399446538,0.43585,118440.0,118430.0,1.4429]
["bitfinex-derivatives","BTCF0:USTF0",1753399447737,0.6016193,118440.0,118430.0,1.4429]
["bitfinex-derivatives","BTCF0:USTF0",1753399448037,0.81336541,118440.0,118430.0,1.4429]
["bitfinex-derivatives","BTCF0:USTF0",1753399448349,0.81336541,118440.0,118430.0,1.23115389]
["bitfinex-derivatives","BTCF0:USTF0",1753399448551,0.81336541,118440.0,118430.0,0.6019435]
["bitfinex-derivatives","BTCF0:USTF0",1753399448552,1.02011152,118440.0,118430.0,0.6019435]
["bitfinex-derivatives","BTCF0:USTF0",1753399448751,1.04247003,118440.0,118430.0,0.5315836]
["bitfinex-derivatives","BTCF0:USTF0",1753399449050,1.04247003,118440.0,118430.0,1.1328636]
["bitfinex-derivatives","BTCF0:USTF0",1753399451051,1.04247003,118440.0,118430.0,1.1664936]
["bitfinex-derivatives","BTCF0:USTF0",1753399451254,1.02742172,118440.0,118430.0,1.1664936]
["bitfinex-derivatives","BTCF0:USTF0",1753399454259,1.02742172,118440.0,118430.0,1.1328636]
["bitfinex-derivatives","BTCF0:USTF0",1753399454756,0.74506139,118440.0,118430.0,1.1664936]
["bitfinex-derivatives","BTCF0:USTF0",1753399454959,1.02742172,118440.0,118430.0,1.1664936]
["bitfinex-derivatives","BTCF0:USTF0",1753399455256,1.02742172,118440.0,118430.0,1.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1753399464657,0.74506139,118440.0,118430.0,1.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1753399464862,1.02742172,118440.0,118430.0,1.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1753399465762,1.00706321,118440.0,118430.0,1.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1753399468160,1.02742479,118440.0,118430.0,1.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1753399470470,0.74506446,118440.0,118430.0,1.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1753399470669,1.02742479,118440.0,118430.0,1.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1753399471466,0.74506446,118440.0,118430.0,1.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1753399472970,0.72470288,118440.0,118430.0,1.1882436]
["bitfinex-derivatives","BTCF0:USTF0",1753399473171,0.93645116,118440.0,118430.0,1.39999188]
["bitfinex-derivatives","BTCF0:USTF0",1753399473362,0.95603628,118440.0,118430.0,1.39999188]
["bitfinex-derivatives","BTCF0:USTF0",1753399473564,0.93645116,118440.0,118430.0,1.39999188]
["bitfinex-derivatives","BTCF0:USTF0",1753399473963,0.74428769,118440.0,118430.0,1.39999188]
["bitfinex-derivatives","BTCF0:USTF0",1753399474184,0.95603597,118440.0,118430.0,1.39999188]
["bitfinex-derivatives","BTCF0:USTF0",1753399476484,1.16778425,118440.0,118430.0,0.88650828]
["bitfinex-derivatives","BTCF0:USTF0",1753399476684,1.16778425,118440.0,118430.0,0.8004136]
["bitfinex-derivatives","BTCF0:USTF0",1753399477476,1.16778425,118440.0,118430.0,0.8235636]
["bitfinex-derivatives","BTCF0:USTF0",1753399479377,1.16778425,118440.0,118430.0,0.8393236]
["bitfinex-derivatives","BTCF0:USTF0",1753399480887,1.16778425,118440.0,118430.0,0.2433236]
["bitfinex-derivatives","BTCF0:USTF0",1753399481085,1.16778425,118440.0,118430.0,0.8384436]
["bitfinex-derivatives","BTCF0:USTF0",1753399481286,1.16778425,118440.0,118430.0,0.8384036]
["bitfinex-derivatives","BTCF0:USTF0",1753399481686,1.14819944,118440.0,118430.0,0.8384036]
["bitfinex-derivatives","BTCF0:USTF0",1753399487492,0.72470288,118440.0,118430.0,0.8384036]
["bitfinex-derivatives","BTCF0:USTF0",1753399487690,1.14819944,118440.0,118430.0,0.8384036]
["bitfinex-derivatives","BTCF0:USTF0",1753399487892,0.72470288,118440.0,118430.0,0.8384036]
["bitfinex-derivatives","BTCF0:USTF0",1753399488190,0.93645116,118440.0,118430.0,0.8384036]
["bitfinex-derivatives","BTCF0:USTF0",1753399488990,1.14819944,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399489291,0.93645116,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399490892,0.93645116,118440.0,118430.0,0.8384036]
["bitfinex-derivatives","BTCF0:USTF0",1753399491092,0.93645116,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399491597,0.95653761,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399492395,0.95653761,118440.0,118430.0,1.06924188]
["bitfinex-derivatives","BTCF0:USTF0",1753399498599,0.95653761,118440.0,118430.0,0.8574936]
["bitfinex-derivatives","BTCF0:USTF0",1753399498794,0.95653761,118440.0,118430.0,1.06924188]
["bitfinex-derivatives","BTCF0:USTF0",1753399500199,1.16828589,118440.0,118430.0,1.06924188]
["bitfinex-derivatives","BTCF0:USTF0",1753399500599,1.16828589,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399502598,0.95653761,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399503101,0.93645116,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399503399,0.95765829,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399504099,0.74591001,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399504395,0.95765829,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399504599,0.95765829,118440.0,118430.0,1.06924188]
["bitfinex-derivatives","BTCF0:USTF0",1753399505505,0.95765829,118440.0,118430.0,0.8574936]
["bitfinex-derivatives","BTCF0:USTF0",1753399505704,0.95765829,118440.0,118430.0,1.06924188]
["bitfinex-derivatives","BTCF0:USTF0",1753399507304,0.74591001,118440.0,118430.0,1.06924188]
["bitfinex-derivatives","BTCF0:USTF0",1753399507500,1.16940657,118440.0,118430.0,0.8574936]
["bitfinex-derivatives","BTCF0:USTF0",1753399507802,1.16940657,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399510900,0.95765829,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399511105,1.16940657,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399511311,0.95765829,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399513607,0.95765829,118440.0,118430.0,0.8384036]
["bitfinex-derivatives","BTCF0:USTF0",1753399513802,0.95765829,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399514004,1.55197829,118440.0,118430.0,0.8384036]
["bitfinex-derivatives","BTCF0:USTF0",1753399514198,1.55197829,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399514600,1.34023001,118440.0,118430.0,1.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1753399514905,1.55197829,118440.0,118430.0,1.06924188]
["bitfinex-derivatives","BTCF0:USTF0",1753399516004,0.95765829,118440.0,118430.0,1.06924188]
["bitfinex-derivatives","BTCF0:USTF0",1753399516302,0.95765829,118440.0,118430.0,1.43004188]
["bitfinex-derivatives","BTCF0:USTF0",1753399520211,0.95765829,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399521615,0.74591001,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399521809,0.95765829,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399523015,0.95765829,118440.0,118430.0,1.2174536]
["bitfinex-derivatives","BTCF0:USTF0",1753399523216,0.95765829,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399523715,0.74591001,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399523917,0.95765829,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399527316,0.95765829,118440.0,118430.0,1.2174536]
["bitfinex-derivatives","BTCF0:USTF0",1753399527517,1.16940657,118440.0,118430.0,1.41011188]
["bitfinex-derivatives","BTCF0:USTF0",1753399529519,0.74591001,118440.0,118430.0,1.41011188]
["bitfinex-derivatives","BTCF0:USTF0",1753399529714,0.95765829,118440.0,118430.0,1.41011188]
["bitfinex-derivatives","BTCF0:USTF0",1753399529916,0.95765829,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399530819,1.16940657,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399531320,0.95765829,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399537427,0.95765829,118440.0,118430.0,1.2174536]
["bitfinex-derivatives","BTCF0:USTF0",1753399537622,0.95765829,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399537917,0.49341071,118440.0,118430.0,1.64095016]
["bitfinex-derivatives","BTCF0:USTF0",1753399538221,0.49029071,118440.0,118430.0,1.64095016]
["bitfinex-derivatives","BTCF0:USTF0",1753399538622,0.49029071,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399539023,0.51458071,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399540127,0.38849713,118440.0,118430.0,1.42920188]
["bitfinex-derivatives","BTCF0:USTF0",1753399541617,0.38849713,118440.0,118430.0,1.64095016]
["bitfinex-derivatives","BTCF0:USTF0",1753399542424,0.36420713,118440.0,118430.0,1.64095016]
["bitfinex-derivatives","BTCF0:USTF0",1753399543123,0.65037643,118440.0,118430.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1753399543323,1.77356983,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399543517,1.56182155,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399543827,1.13832499,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399544128,1.13832499,118440.0,118430.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1753399544129,3.06182155,118440.0,118430.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1753399544421,1.56182155,118440.0,118430.0,0.2038236]
["bitfinex-derivatives","BTCF0:USTF0",1753399545127,1.42071676,118440.0,118430.0,0.2038236]
["bitfinex-derivatives","BTCF0:USTF0",1753399545926,1.42071676,118440.0,118430.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1753399546726,1.42071676,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399547825,2.30730853,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399548027,0.1687978,118420.0,118410.0,0.643276]
["bitfinex-derivatives","BTCF0:USTF0",1753399548222,0.90858957,118420.0,118410.0,1.247236]
["bitfinex-derivatives","BTCF0:USTF0",1753399548422,1.03472795,118420.0,118410.0,1.247236]
["bitfinex-derivatives","BTCF0:USTF0",1753399548831,1.03472795,118420.0,118410.0,1.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1753399549131,0.75233618,118420.0,118410.0,1.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1753399549429,1.03472795,118420.0,118410.0,1.2060345]
["bitfinex-derivatives","BTCF0:USTF0",1753399549822,1.03472795,118420.0,118410.0,0.43327]
["bitfinex-derivatives","BTCF0:USTF0",1753399550017,1.39552795,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399550322,0.2172021,118410.0,118400.0,0.99732]
["bitfinex-derivatives","BTCF0:USTF0",1753399550524,0.88860387,118410.0,118400.0,0.99732]
["bitfinex-derivatives","BTCF0:USTF0",1753399550728,1.01590273,118410.0,118400.0,1.01914]
["bitfinex-derivatives","BTCF0:USTF0",1753399551123,1.01590273,118410.0,118400.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1753399551328,1.01590273,118410.0,118400.0,1.01882]
["bitfinex-derivatives","BTCF0:USTF0",1753399551631,1.01690273,118410.0,118400.0,1.01982]
["bitfinex-derivatives","BTCF0:USTF0",1753399551830,1.01690273,118410.0,118400.0,0.65902]
["bitfinex-derivatives","BTCF0:USTF0",1753399552629,1.02548258,118410.0,118400.0,0.65902]
["bitfinex-derivatives","BTCF0:USTF0",1753399552839,1.02648258,118410.0,118400.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1753399553333,1.38728258,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399553526,1.40831367,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399556423,1.39973382,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399556624,1.39973382,118410.0,118400.0,0.1708263]
["bitfinex-derivatives","BTCF0:USTF0",1753399556925,1.39973382,118410.0,118400.0,0.2256863]
["bitfinex-derivatives","BTCF0:USTF0",1753399557130,1.39973382,118410.0,118400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1753399557829,1.40817997,118410.0,118400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1753399558328,1.39973382,118410.0,118400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1753399561429,1.40821044,118410.0,118400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1753399563932,1.40821044,118410.0,118400.0,0.2256863]
["bitfinex-derivatives","BTCF0:USTF0",1753399565421,1.40821044,118410.0,118400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1753399565828,1.40821044,118410.0,118400.0,0.2256863]
["bitfinex-derivatives","BTCF0:USTF0",1753399567635,1.04741044,118410.0,118400.0,0.2256863]
["bitfinex-derivatives","BTCF0:USTF0",1753399569436,1.04741044,118410.0,118400.0,0.1926463]
["bitfinex-derivatives","BTCF0:USTF0",1753399570629,1.04741044,118410.0,118400.0,0.2252663]
["bitfinex-derivatives","BTCF0:USTF0",1753399570826,1.03893382,118410.0,118400.0,0.2418763]
["bitfinex-derivatives","BTCF0:USTF0",1753399571025,0.75654205,118410.0,118400.0,0.90415807]
["bitfinex-derivatives","BTCF0:USTF0",1753399572938,0.75654205,118410.0,118400.0,0.6217663]
["bitfinex-derivatives","BTCF0:USTF0",1753399574640,0.75654205,118410.0,118400.0,1.2199663]
["bitfinex-derivatives","BTCF0:USTF0",1753399575344,0.75654205,118410.0,118400.0,0.6217663]
["bitfinex-derivatives","BTCF0:USTF0",1753399575543,0.75654205,118410.0,118400.0,1.2197663]
["bitfinex-derivatives","BTCF0:USTF0",1753399577147,0.62924319,118410.0,118400.0,1.50215807]
["bitfinex-derivatives","BTCF0:USTF0",1753399579039,0.04655109,118410.0,118400.0,1.78454984]
["bitfinex-derivatives","BTCF0:USTF0",1753399579240,0.36303109,118410.0,118400.0,1.78454984]
["bitfinex-derivatives","BTCF0:USTF0",1753399580247,0.38618109,118410.0,118400.0,1.50215807]
["bitfinex-derivatives","BTCF0:USTF0",1753399581448,0.38618109,118410.0,118400.0,1.2197663]
["bitfinex-derivatives","BTCF0:USTF0",1753399581646,0.38618109,118410.0,118400.0,1.50215807]
["bitfinex-derivatives","BTCF0:USTF0",1753399583945,0.39531109,118410.0,118400.0,1.50215807]
["bitfinex-derivatives","BTCF0:USTF0",1753399584140,0.57788319,118410.0,118400.0,0.90415807]
["bitfinex-derivatives","BTCF0:USTF0",1753399584449,0.64917319,118410.0,118400.0,0.90415807]
["bitfinex-derivatives","BTCF0:USTF0",1753399584754,0.64917319,118410.0,118400.0,1.50495807]
["bitfinex-derivatives","BTCF0:USTF0",1753399585250,0.65427593,118410.0,118400.0,1.50495807]
["bitfinex-derivatives","BTCF0:USTF0",1753399585446,0.9366677,118410.0,118400.0,0.61496427]
["bitfinex-derivatives","BTCF0:USTF0",1753399585752,0.65427593,118410.0,118400.0,1.2032763]
["bitfinex-derivatives","BTCF0:USTF0",1753399585943,0.9366677,118410.0,118400.0,1.2032763]
["bitfinex-derivatives","BTCF0:USTF0",1753399587354,0.65427593,118410.0,118400.0,1.2032763]
["bitfinex-derivatives","BTCF0:USTF0",1753399587653,1.06354634,118410.0,118400.0,1.2032763]
["bitfinex-derivatives","BTCF0:USTF0",1753399588350,0.89473424,118410.0,118400.0,1.2032763]
["bitfinex-derivatives","BTCF0:USTF0",1753399588550,0.89473424,118410.0,118400.0,1.2068763]
["bitfinex-derivatives","BTCF0:USTF0",1753399590055,1.06354624,118410.0,118400.0,1.23825409]
["bitfinex-derivatives","BTCF0:USTF0",1753399590355,1.06354624,118410.0,118400.0,0.63405409]
["bitfinex-derivatives","BTCF0:USTF0",1753399590553,1.06354624,118410.0,118400.0,1.23785409]
["bitfinex-derivatives","BTCF0:USTF0",1753399593553,1.06354624,118410.0,118400.0,0.63405409]
["bitfinex-derivatives","BTCF0:USTF0",1753399593753,1.06354624,118410.0,118400.0,1.23693409]
["bitfinex-derivatives","BTCF0:USTF0",1753399594354,1.06354624,118410.0,118400.0,1.21784409]
["bitfinex-derivatives","BTCF0:USTF0",1753399596161,1.06354624,118410.0,118400.0,1.21784683]
["bitfinex-derivatives","BTCF0:USTF0",1753399596858,1.06354624,118410.0,118400.0,0.85704683]
["bitfinex-derivatives","BTCF0:USTF0",1753399597062,1.0719797,118410.0,118400.0,1.21784683]
["bitfinex-derivatives","BTCF0:USTF0",1753399597263,1.06354624,118410.0,118400.0,1.21784683]
["bitfinex-derivatives","BTCF0:USTF0",1753399598360,1.06354624,118410.0,118400.0,1.21696683]
["bitfinex-derivatives","BTCF0:USTF0",1753399598956,1.03741241,118410.0,118400.0,1.2046763]
["bitfinex-derivatives","BTCF0:USTF0",1753399599464,1.05861467,118410.0,118400.0,1.2046763]
["bitfinex-derivatives","BTCF0:USTF0",1753399599660,1.05861467,118410.0,118400.0,0.01429725]
["bitfinex-derivatives","BTCF0:USTF0",1753399599962,1.05861467,118410.0,118400.0,0.7723063]
["bitfinex-derivatives","BTCF0:USTF0",1753399600558,1.05861467,118410.0,118400.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753399600861,1.05861467,118410.0,118400.0,0.7723063]
["bitfinex-derivatives","BTCF0:USTF0",1753399601258,1.03741241,118410.0,118400.0,0.7723063]
["bitfinex-derivatives","BTCF0:USTF0",1753399601765,1.04583741,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399602062,1.04583741,118410.0,118400.0,0.7723463]
["bitfinex-derivatives","BTCF0:USTF0",1753399602265,1.0670393,118410.0,118400.0,0.7723463]
["bitfinex-derivatives","BTCF0:USTF0",1753399604056,1.0670393,118410.0,118400.0,0.1708263]
["bitfinex-derivatives","BTCF0:USTF0",1753399604261,1.38532753,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399604554,1.6677193,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399604761,1.6677193,118410.0,118400.0,0.1708263]
["bitfinex-derivatives","BTCF0:USTF0",1753399604962,1.6677193,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399605157,1.6677193,118410.0,118400.0,0.1708263]
["bitfinex-derivatives","BTCF0:USTF0",1753399605662,1.6677193,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399607867,1.38532753,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399608165,1.6677193,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399608769,1.6677193,118410.0,118400.0,0.1708263]
["bitfinex-derivatives","BTCF0:USTF0",1753399609366,1.6677193,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399611060,1.6677193,118410.0,118400.0,0.1708263]
["bitfinex-derivatives","BTCF0:USTF0",1753399611460,1.6677193,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399614771,2.0285193,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399614968,0.2870806,118390.0,118380.0,0.6206644]
["bitfinex-derivatives","BTCF0:USTF0",1753399615168,0.92947237,118390.0,118380.0,1.21789579]
["bitfinex-derivatives","BTCF0:USTF0",1753399615364,1.05573034,118390.0,118380.0,1.1632308]
["bitfinex-derivatives","BTCF0:USTF0",1753399615565,1.05573034,118390.0,118380.0,1.1631508]
["bitfinex-derivatives","BTCF0:USTF0",1753399615962,1.05573034,118390.0,118380.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1753399616164,0.2870948,118380.0,118370.0,0.6013791]
["bitfinex-derivatives","BTCF0:USTF0",1753399616369,0.93948657,118380.0,118370.0,0.5420407]
["bitfinex-derivatives","BTCF0:USTF0",1753399616571,0.2871091,118370.0,118360.0,1.827936]
["bitfinex-derivatives","BTCF0:USTF0",1753399616773,0.90950087,118370.0,118360.0,2.44070596]
["bitfinex-derivatives","BTCF0:USTF0",1753399617074,1.03619086,118370.0,118360.0,1.163336]
["bitfinex-derivatives","BTCF0:USTF0",1753399617471,1.03619086,118370.0,118360.0,0.562896]
["bitfinex-derivatives","BTCF0:USTF0",1753399617675,0.2871234,118360.0,118350.0,1.2862814]
["bitfinex-derivatives","BTCF0:USTF0",1753399617877,0.90951517,118360.0,118350.0,1.2862814]
["bitfinex-derivatives","BTCF0:USTF0",1753399618069,1.03596566,118360.0,118350.0,1.2862814]
["bitfinex-derivatives","BTCF0:USTF0",1753399618972,1.03696566,118360.0,118350.0,1.2882814]
["bitfinex-derivatives","BTCF0:USTF0",1753399619878,0.75457389,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399620179,1.03696566,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399621378,0.75457389,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399621877,1.03696566,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399622073,1.03796566,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399623181,1.03796566,118360.0,118350.0,1.2882814]
["bitfinex-derivatives","BTCF0:USTF0",1753399626981,1.03796566,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399628481,0.75557389,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399628780,1.03796566,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399632870,0.75557389,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399633082,1.03796566,118360.0,118350.0,1.3073714]
["bitfinex-derivatives","BTCF0:USTF0",1753399634485,1.03796566,118360.0,118350.0,1.30747883]
["bitfinex-derivatives","BTCF0:USTF0",1753399636685,0.75557389,118360.0,118350.0,1.30747883]
["bitfinex-derivatives","BTCF0:USTF0",1753399636886,1.03796566,118360.0,118350.0,1.30747883]
["bitfinex-derivatives","BTCF0:USTF0",1753399640289,0.75557389,118360.0,118350.0,1.30747883]
["bitfinex-derivatives","BTCF0:USTF0",1753399640481,1.03796566,118360.0,118350.0,1.30747883]
["bitfinex-derivatives","BTCF0:USTF0",1753399641083,1.03796566,118360.0,118350.0,1.28838883]
["bitfinex-derivatives","BTCF0:USTF0",1753399641683,1.03796566,118360.0,118350.0,0.68794883]
["bitfinex-derivatives","BTCF0:USTF0",1753399641888,1.03796566,118360.0,118350.0,1.22618633]
["bitfinex-derivatives","BTCF0:USTF0",1753399642385,1.05941691,118360.0,118350.0,0.63014633]
["bitfinex-derivatives","BTCF0:USTF0",1753399642583,1.05941691,118360.0,118350.0,1.22618633]
["bitfinex-derivatives","BTCF0:USTF0",1753399644492,1.34180868,118360.0,118350.0,0.00210743]
["bitfinex-derivatives","BTCF0:USTF0",1753399644789,1.34180868,118360.0,118350.0,0.17100503]
["bitfinex-derivatives","BTCF0:USTF0",1753399644990,1.05941691,118360.0,118350.0,0.17100503]
["bitfinex-derivatives","BTCF0:USTF0",1753399646092,1.42021691,118360.0,118350.0,0.17100503]
["bitfinex-derivatives","BTCF0:USTF0",1753399648679,1.42021691,118360.0,118350.0,0.00210743]
["bitfinex-derivatives","BTCF0:USTF0",1753399648884,1.13782514,118360.0,118350.0,0.00210743]
["bitfinex-derivatives","BTCF0:USTF0",1753399649079,1.70260868,118360.0,118350.0,0.00210743]
["bitfinex-derivatives","BTCF0:USTF0",1753399649284,1.18337691,118360.0,118350.0,0.00210743]
["bitfinex-derivatives","BTCF0:USTF0",1753399649588,1.70260868,118360.0,118350.0,0.00210743]
["bitfinex-derivatives","BTCF0:USTF0",1753399650891,0.2154619,118340.0,118330.0,0.6285657]
["bitfinex-derivatives","BTCF0:USTF0",1753399651192,0.76804122,118340.0,118330.0,0.6285657]
["bitfinex-derivatives","BTCF0:USTF0",1753399651391,1.05043299,118340.0,118330.0,0.6285657]
["bitfinex-derivatives","BTCF0:USTF0",1753399651987,1.05043299,118340.0,118330.0,0.6058557]
["bitfinex-derivatives","BTCF0:USTF0",1753399652192,1.05143299,118340.0,118330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753399652496,1.05243299,118340.0,118330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753399652695,1.05243299,118340.0,118330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753399652888,0.77004122,118340.0,118330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753399653195,1.05243299,118340.0,118330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753399655091,0.2084004,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399655299,1.50321342,118320.0,118310.0,0.1689547]
["bitfinex-derivatives","BTCF0:USTF0",1753399655594,1.63008058,118320.0,118310.0,0.2255747]
["bitfinex-derivatives","BTCF0:USTF0",1753399655991,1.34768881,118320.0,118310.0,0.2255747]
["bitfinex-derivatives","BTCF0:USTF0",1753399656196,1.63108058,118320.0,118310.0,0.2275747]
["bitfinex-derivatives","BTCF0:USTF0",1753399656993,1.63108058,118320.0,118310.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1753399657194,1.63108058,118320.0,118310.0,0.2275747]
["bitfinex-derivatives","BTCF0:USTF0",1753399657495,1.63108058,118320.0,118310.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1753399657695,1.63108058,118320.0,118310.0,0.2275746]
["bitfinex-derivatives","BTCF0:USTF0",1753399658101,1.63008058,118320.0,118310.0,0.2255746]
["bitfinex-derivatives","BTCF0:USTF0",1753399658289,1.63308058,118320.0,118310.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1753399658901,1.63308058,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399659595,1.63308058,118320.0,118310.0,0.1699546]
["bitfinex-derivatives","BTCF0:USTF0",1753399659991,1.35068881,118320.0,118310.0,0.1699546]
["bitfinex-derivatives","BTCF0:USTF0",1753399660191,1.63308058,118320.0,118310.0,0.1699546]
["bitfinex-derivatives","BTCF0:USTF0",1753399660391,1.63308058,118320.0,118310.0,0.2021646]
["bitfinex-derivatives","BTCF0:USTF0",1753399660593,1.63308058,118320.0,118310.0,0.2234446]
["bitfinex-derivatives","BTCF0:USTF0",1753399661097,1.64151923,118320.0,118310.0,0.2234446]
["bitfinex-derivatives","BTCF0:USTF0",1753399662901,1.64151923,118320.0,118310.0,0.2234447]
["bitfinex-derivatives","BTCF0:USTF0",1753399663094,1.64151923,118320.0,118310.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1753399663299,1.64151923,118320.0,118310.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1753399665205,0.48623841,118320.0,118310.0,0.6353247]
["bitfinex-derivatives","BTCF0:USTF0",1753399665389,0.46131841,118320.0,118310.0,1.20010824]
["bitfinex-derivatives","BTCF0:USTF0",1753399665699,0.313,118320.0,118310.0,1.54483647]
["bitfinex-derivatives","BTCF0:USTF0",1753399665904,0.313,118320.0,118310.0,1.52355647]
["bitfinex-derivatives","BTCF0:USTF0",1753399666202,0.003,118320.0,118310.0,1.52355647]
["bitfinex-derivatives","BTCF0:USTF0",1753399666398,0.313,118320.0,118310.0,1.52355647]
["bitfinex-derivatives","BTCF0:USTF0",1753399666601,0.003,118320.0,118310.0,1.51392647]
["bitfinex-derivatives","BTCF0:USTF0",1753399667000,0.003,118320.0,118310.0,1.93296647]
["bitfinex-derivatives","BTCF0:USTF0",1753399667501,0.08187,118340.0,118330.0,0.1998361]
["bitfinex-derivatives","BTCF0:USTF0",1753399667707,0.61307361,118340.0,118330.0,0.91668787]
["bitfinex-derivatives","BTCF0:USTF0",1753399667894,0.60813906,118340.0,118330.0,0.6342961]
["bitfinex-derivatives","BTCF0:USTF0",1753399668794,0.60913906,118340.0,118330.0,0.6342961]
["bitfinex-derivatives","BTCF0:USTF0",1753399668994,0.61213906,118340.0,118330.0,0.6342961]
["bitfinex-derivatives","BTCF0:USTF0",1753399669998,0.61213906,118340.0,118330.0,0.9950961]
["bitfinex-derivatives","BTCF0:USTF0",1753399670904,0.78105086,118340.0,118330.0,0.9950961]
["bitfinex-derivatives","BTCF0:USTF0",1753399671102,0.77195086,118340.0,118330.0,0.9760061]
["bitfinex-derivatives","BTCF0:USTF0",1753399671307,0.89453083,118340.0,118330.0,0.9760061]
["bitfinex-derivatives","BTCF0:USTF0",1753399671506,0.89453083,118340.0,118330.0,0.9950961]
["bitfinex-derivatives","BTCF0:USTF0",1753399672100,0.89454528,118340.0,118330.0,0.9950961]
["bitfinex-derivatives","BTCF0:USTF0",1753399673308,0.61215351,118340.0,118330.0,0.9950961]
["bitfinex-derivatives","BTCF0:USTF0",1753399673503,0.89454528,118340.0,118330.0,0.9950961]
["bitfinex-derivatives","BTCF0:USTF0",1753399676206,1.06345718,118340.0,118330.0,0.9950961]
["bitfinex-derivatives","BTCF0:USTF0",1753399676805,1.06345718,118340.0,118330.0,0.9760061]
["bitfinex-derivatives","BTCF0:USTF0",1753399679508,1.06345718,118340.0,118330.0,1.5997661]
["bitfinex-derivatives","BTCF0:USTF0",1753399680309,1.06345718,118340.0,118330.0,0.9760061]
["bitfinex-derivatives","BTCF0:USTF0",1753399680505,1.06345718,118340.0,118330.0,1.5992061]
["bitfinex-derivatives","BTCF0:USTF0",1753399681306,1.06345718,118340.0,118330.0,1.05349]
["bitfinex-derivatives","BTCF0:USTF0",1753399681507,0.2877462,118330.0,118320.0,0.604174]
["bitfinex-derivatives","BTCF0:USTF0",1753399681709,1.59528423,118330.0,118320.0,0.604174]
["bitfinex-derivatives","BTCF0:USTF0",1753399681906,1.72275077,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399682204,0.2877604,118320.0,118310.0,1.3123878]
["bitfinex-derivatives","BTCF0:USTF0",1753399682408,0.89015217,118320.0,118310.0,1.3123878]
["bitfinex-derivatives","BTCF0:USTF0",1753399682609,1.01633896,118320.0,118310.0,0.6900678]
["bitfinex-derivatives","BTCF0:USTF0",1753399682809,1.01633896,118320.0,118310.0,0.6996978]
["bitfinex-derivatives","BTCF0:USTF0",1753399684006,1.01633896,118320.0,118310.0,0.7207878]
["bitfinex-derivatives","BTCF0:USTF0",1753399684206,0.73594719,118320.0,118310.0,0.7217878]
["bitfinex-derivatives","BTCF0:USTF0",1753399684611,0.73494719,118320.0,118310.0,0.7197878]
["bitfinex-derivatives","BTCF0:USTF0",1753399684915,0.73594719,118320.0,118310.0,0.7217878]
["bitfinex-derivatives","BTCF0:USTF0",1753399685315,0.75789134,118320.0,118310.0,0.7217878]
["bitfinex-derivatives","BTCF0:USTF0",1753399685517,1.04028311,118320.0,118310.0,0.7217878]
["bitfinex-derivatives","BTCF0:USTF0",1753399686215,0.75789134,118320.0,118310.0,0.7217878]
["bitfinex-derivatives","BTCF0:USTF0",1753399686416,1.04028311,118320.0,118310.0,0.7217878]
["bitfinex-derivatives","BTCF0:USTF0",1753399688105,1.04028311,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399689014,1.01833896,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399690106,0.73594719,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399690311,1.01833896,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399691720,1.04028594,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399693525,1.04029166,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399693724,0.75789989,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399694025,1.04029166,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399696326,1.01833896,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399696627,0.73594719,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399696818,1.01833896,118320.0,118310.0,0.7026978]
["bitfinex-derivatives","BTCF0:USTF0",1753399697826,1.01833896,118320.0,118310.0,0.6604599]
["bitfinex-derivatives","BTCF0:USTF0",1753399698727,0.73594719,118320.0,118310.0,0.6604599]
["bitfinex-derivatives","BTCF0:USTF0",1753399698929,1.01833896,118320.0,118310.0,0.6604599]
["bitfinex-derivatives","BTCF0:USTF0",1753399700424,1.04029513,118320.0,118310.0,0.6604599]
["bitfinex-derivatives","BTCF0:USTF0",1753399702323,1.04029513,118320.0,118310.0,0.6444699]
["bitfinex-derivatives","BTCF0:USTF0",1753399702522,1.3226869,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753399703731,0.55850296,118320.0,118310.0,0.89253637]
["bitfinex-derivatives","BTCF0:USTF0",1753399704025,0.50935296,118320.0,118310.0,0.92067637]
["bitfinex-derivatives","BTCF0:USTF0",1753399704322,0.15180679,118320.0,118310.0,0.6382846]
["bitfinex-derivatives","BTCF0:USTF0",1753399704528,0.15180679,118320.0,118310.0,0.92067637]
["bitfinex-derivatives","BTCF0:USTF0",1753399704730,0.50180679,118320.0,118310.0,0.92067637]
["bitfinex-derivatives","BTCF0:USTF0",1753399704923,0.15180679,118320.0,118310.0,0.92067637]
["bitfinex-derivatives","BTCF0:USTF0",1753399705128,0.46180679,118320.0,118310.0,0.6382846]
["bitfinex-derivatives","BTCF0:USTF0",1753399705326,0.46180679,118320.0,118310.0,0.92067637]
["bitfinex-derivatives","BTCF0:USTF0",1753399705626,0.002,118320.0,118310.0,0.8073246]
["bitfinex-derivatives","BTCF0:USTF0",1753399705827,0.09783,118340.0,118330.0,0.2155961]
["bitfinex-derivatives","BTCF0:USTF0",1753399706031,0.49979718,118340.0,118330.0,1.91600787]
["bitfinex-derivatives","BTCF0:USTF0",1753399706232,0.64966259,118340.0,118330.0,1.6336161]
["bitfinex-derivatives","BTCF0:USTF0",1753399706433,0.64966259,118340.0,118330.0,1.91600787]
["bitfinex-derivatives","BTCF0:USTF0",1753399706629,0.64966259,118340.0,118330.0,1.6336161]
["bitfinex-derivatives","BTCF0:USTF0",1753399706830,0.65066259,118340.0,118330.0,1.6336161]
["bitfinex-derivatives","BTCF0:USTF0",1753399707927,0.62869541,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399708127,0.63069541,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399708329,0.79960731,118340.0,118330.0,1.91700787]
["bitfinex-derivatives","BTCF0:USTF0",1753399708633,0.79960731,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399708835,0.63069541,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399712438,0.91308718,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399713040,0.63069541,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399713346,0.60792541,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399713538,0.57369541,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399714440,0.60792541,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399714634,0.79960721,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399716941,0.63069541,118340.0,118330.0,1.6346161]
["bitfinex-derivatives","BTCF0:USTF0",1753399717443,0.79960721,118340.0,118330.0,0.9970561]
["bitfinex-derivatives","BTCF0:USTF0",1753399717646,1.08199898,118340.0,118330.0,1.6158461]
["bitfinex-derivatives","BTCF0:USTF0",1753399717952,1.08199898,118340.0,118330.0,0.9689161]
["bitfinex-derivatives","BTCF0:USTF0",1753399718143,1.71955898,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399718439,0.2895404,118320.0,118310.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1753399718644,0.2895547,118310.0,118300.0,0.6584426]
["bitfinex-derivatives","BTCF0:USTF0",1753399718844,0.92194647,118310.0,118300.0,0.6584426]
["bitfinex-derivatives","BTCF0:USTF0",1753399719146,1.04820907,118310.0,118300.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1753399719539,1.11591701,118310.0,118300.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1753399720237,1.11791701,118310.0,118300.0,1.03218]
["bitfinex-derivatives","BTCF0:USTF0",1753399720442,1.11791701,118310.0,118300.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1753399720642,1.11791701,118310.0,118300.0,0.5637889]
["bitfinex-derivatives","BTCF0:USTF0",1753399721547,1.11691701,118310.0,118300.0,1.1992689]
["bitfinex-derivatives","BTCF0:USTF0",1753399722145,1.11791701,118310.0,118300.0,1.2002689]
["bitfinex-derivatives","BTCF0:USTF0",1753399724051,1.11791701,118310.0,118300.0,1.2066289]
["bitfinex-derivatives","BTCF0:USTF0",1753399724252,1.11791701,118310.0,118300.0,1.2002689]
["bitfinex-derivatives","BTCF0:USTF0",1753399724551,1.11791701,118310.0,118300.0,1.1682489]
["bitfinex-derivatives","BTCF0:USTF0",1753399724850,1.47871701,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399725955,1.4989976,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399727054,1.50758936,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399727557,1.48730877,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399729761,1.204917,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399729960,1.48730877,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753399736161,0.2152032,118290.0,118280.0,0.7017119]
["bitfinex-derivatives","BTCF0:USTF0",1753399736367,0.6183532,118290.0,118280.0,0.7208019]
["bitfinex-derivatives","BTCF0:USTF0",1753399736566,0.74466128,118290.0,118280.0,1.00319367]
["bitfinex-derivatives","BTCF0:USTF0",1753399736769,0.74466128,118290.0,118280.0,0.7208019]
["bitfinex-derivatives","BTCF0:USTF0",1753399736961,0.74466128,118290.0,118280.0,1.00319367]
["bitfinex-derivatives","BTCF0:USTF0",1753399737473,0.67537128,118290.0,118280.0,1.00519367]
["bitfinex-derivatives","BTCF0:USTF0",1753399737765,0.68926128,118290.0,118280.0,1.00519367]
["bitfinex-derivatives","BTCF0:USTF0",1753399738264,0.68926128,118290.0,118280.0,0.7228019]
["bitfinex-derivatives","BTCF0:USTF0",1753399738265,0.74566128,118290.0,118280.0,0.7228019]
["bitfinex-derivatives","BTCF0:USTF0",1753399738465,0.74766128,118290.0,118280.0,0.7228019]
["bitfinex-derivatives","BTCF0:USTF0",1753399739963,0.74566128,118290.0,118280.0,0.7228019]
["bitfinex-derivatives","BTCF0:USTF0",1753399740167,0.74766128,118290.0,118280.0,0.7228019]
["bitfinex-derivatives","BTCF0:USTF0",1753399740370,0.74766128,118290.0,118280.0,0.7208019]
["bitfinex-derivatives","BTCF0:USTF0",1753399745368,1.03005305,118290.0,118280.0,0.6363056]
["bitfinex-derivatives","BTCF0:USTF0",1753399745566,1.03005305,118290.0,118280.0,0.6172156]
["bitfinex-derivatives","BTCF0:USTF0",1753399748274,1.03005305,118290.0,118280.0,0.6363056]
["bitfinex-derivatives","BTCF0:USTF0",1753399748874,1.03005305,118290.0,118280.0,0.6172156]
["bitfinex-derivatives","BTCF0:USTF0",1753399750470,0.74766128,118290.0,118280.0,0.6172156]
["bitfinex-derivatives","BTCF0:USTF0",1753399750674,1.03005305,118290.0,118280.0,0.6172156]
["bitfinex-derivatives","BTCF0:USTF0",1753399751369,1.05086318,118290.0,118280.0,0.6172156]
["bitfinex-derivatives","BTCF0:USTF0",1753399752671,1.05086318,118290.0,118280.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753399752872,1.05086318,118290.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399752873,0.2846375,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399753076,1.82471117,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399753372,1.6684308,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399754477,1.6684308,118280.0,118270.0,0.5298118]
["bitfinex-derivatives","BTCF0:USTF0",1753399754675,1.6694308,118280.0,118270.0,0.5298118]
["bitfinex-derivatives","BTCF0:USTF0",1753399754973,1.6704308,118280.0,118270.0,0.5639618]
["bitfinex-derivatives","BTCF0:USTF0",1753399758872,1.6704308,118280.0,118270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399759081,2.31362257,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399760974,1.95282257,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399761274,1.6704308,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399762985,1.95282257,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399763384,1.6704308,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399769287,1.95282257,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399770883,1.38803903,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399771090,1.95282257,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399771985,0.75355903,118280.0,118270.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1753399772288,0.58456153,118280.0,118270.0,0.92045357]
["bitfinex-derivatives","BTCF0:USTF0",1753399772481,0.75355903,118280.0,118270.0,0.92045357]
["bitfinex-derivatives","BTCF0:USTF0",1753399773188,0.7327489,118280.0,118270.0,0.92045357]
["bitfinex-derivatives","BTCF0:USTF0",1753399773390,0.7327489,118280.0,118270.0,0.6380618]
["bitfinex-derivatives","BTCF0:USTF0",1753399773593,0.7327489,118280.0,118270.0,0.92045357]
["bitfinex-derivatives","BTCF0:USTF0",1753399775489,0.7327489,118280.0,118270.0,0.6380618]
["bitfinex-derivatives","BTCF0:USTF0",1753399780189,1.01514067,118280.0,118270.0,0.6380618]
["bitfinex-derivatives","BTCF0:USTF0",1753399781888,0.1514914,118280.0,118270.0,0.92045357]
["bitfinex-derivatives","BTCF0:USTF0",1753399782091,0.002,118280.0,118270.0,1.2797818]
["bitfinex-derivatives","BTCF0:USTF0",1753399782283,0.002,118280.0,118270.0,1.56217357]
["bitfinex-derivatives","BTCF0:USTF0",1753399782886,0.002,118280.0,118270.0,1.73126957]
["bitfinex-derivatives","BTCF0:USTF0",1753399785792,0.002,118280.0,118270.0,1.56217357]
["bitfinex-derivatives","BTCF0:USTF0",1753399786188,0.70232217,118310.0,118300.0,0.2560289]
["bitfinex-derivatives","BTCF0:USTF0",1753399786388,1.0436376,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399786588,1.24279157,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399787287,1.25079157,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399787487,1.22947614,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399787893,1.22088438,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399789596,1.22933554,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399794598,0.94694377,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399794897,1.22933554,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399800205,0.81176701,118310.0,118300.0,0.6339189]
["bitfinex-derivatives","BTCF0:USTF0",1753399800394,1.09415878,118310.0,118300.0,0.6339189]
["bitfinex-derivatives","BTCF0:USTF0",1753399800898,1.09415878,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399801095,0.81176701,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399801294,1.09415878,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399801500,1.11497724,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399801903,1.09415878,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399802404,1.11498253,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399802799,1.09415878,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399803500,0.81176701,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399803801,1.09415878,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399806200,1.11494682,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399807204,0.83255505,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399807502,1.09415878,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399808792,1.11495782,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399810105,1.11495782,118310.0,118300.0,0.64643098]
["bitfinex-derivatives","BTCF0:USTF0",1753399810305,1.11494742,118310.0,118300.0,0.64643677]
["bitfinex-derivatives","BTCF0:USTF0",1753399810500,1.09414838,118310.0,118300.0,0.6339189]
["bitfinex-derivatives","BTCF0:USTF0",1753399812212,0.81175661,118310.0,118300.0,0.6339189]
["bitfinex-derivatives","BTCF0:USTF0",1753399813508,0.81175661,118310.0,118300.0,0.91631067]
["bitfinex-derivatives","BTCF0:USTF0",1753399813811,0.57134191,118310.0,118300.0,0.91631067]
["bitfinex-derivatives","BTCF0:USTF0",1753399814513,0.54568191,118310.0,118300.0,0.9288327]
["bitfinex-derivatives","BTCF0:USTF0",1753399815511,0.73835661,118310.0,118300.0,0.9288327]
["bitfinex-derivatives","BTCF0:USTF0",1753399815713,0.78635661,118310.0,118300.0,0.64644093]
["bitfinex-derivatives","BTCF0:USTF0",1753399815915,0.80752661,118310.0,118300.0,0.9288327]
["bitfinex-derivatives","BTCF0:USTF0",1753399816818,0.63857191,118310.0,118300.0,0.9288327]
["bitfinex-derivatives","BTCF0:USTF0",1753399817317,0.63857191,118310.0,118300.0,0.64644093]
["bitfinex-derivatives","BTCF0:USTF0",1753399817617,0.63857191,118310.0,118300.0,0.91631067]
["bitfinex-derivatives","BTCF0:USTF0",1753399820125,0.008,118310.0,118300.0,0.91631067]
["bitfinex-derivatives","BTCF0:USTF0",1753399821218,0.00379257,118310.0,118300.0,0.91631067]
["bitfinex-derivatives","BTCF0:USTF0",1753399821619,0.00379257,118310.0,118300.0,1.08536667]
["bitfinex-derivatives","BTCF0:USTF0",1753399824728,0.00379257,118310.0,118300.0,1.71120667]
["bitfinex-derivatives","BTCF0:USTF0",1753399825124,0.02750257,118310.0,118300.0,1.71120667]
["bitfinex-derivatives","BTCF0:USTF0",1753399826331,0.00379257,118310.0,118300.0,1.71120667]
["bitfinex-derivatives","BTCF0:USTF0",1753399829727,0.00379257,118310.0,118300.0,1.54215067]
["bitfinex-derivatives","BTCF0:USTF0",1753399833630,0.02750257,118310.0,118300.0,1.54215067]
["bitfinex-derivatives","BTCF0:USTF0",1753399839531,0.02750257,118310.0,118300.0,1.61800951]
["bitfinex-derivatives","BTCF0:USTF0",1753399839732,0.02750257,118310.0,118300.0,1.54215067]
["bitfinex-derivatives","BTCF0:USTF0",1753399840440,0.02750257,118310.0,118300.0,1.61800951]
["bitfinex-derivatives","BTCF0:USTF0",1753399840932,0.02750257,118310.0,118300.0,1.33561774]
["bitfinex-derivatives","BTCF0:USTF0",1753399841238,0.02750257,118310.0,118300.0,1.75987532]
["bitfinex-derivatives","BTCF0:USTF0",1753399842438,0.02750257,118310.0,118300.0,1.68401648]
["bitfinex-derivatives","BTCF0:USTF0",1753399844446,0.02750257,118310.0,118300.0,1.75987532]
["bitfinex-derivatives","BTCF0:USTF0",1753399846436,0.04408257,118310.0,118300.0,1.33561774]
["bitfinex-derivatives","BTCF0:USTF0",1753399846642,0.88261596,118310.0,118300.0,0.6168289]
["bitfinex-derivatives","BTCF0:USTF0",1753399846843,0.88261596,118310.0,118300.0,1.2336689]
["bitfinex-derivatives","BTCF0:USTF0",1753399848137,0.90378091,118310.0,118300.0,1.2336689]
["bitfinex-derivatives","BTCF0:USTF0",1753399848340,0.88261596,118310.0,118300.0,1.44579769]
["bitfinex-derivatives","BTCF0:USTF0",1753399849242,0.95342086,118310.0,118300.0,1.2336689]
["bitfinex-derivatives","BTCF0:USTF0",1753399849835,0.67048717,118310.0,118300.0,1.2336689]
["bitfinex-derivatives","BTCF0:USTF0",1753399850341,0.7391468,118310.0,118300.0,1.2336689]
["bitfinex-derivatives","BTCF0:USTF0",1753399855042,1.02208049,118310.0,118300.0,1.2238089]
["bitfinex-derivatives","BTCF0:USTF0",1753399855250,1.14948043,118310.0,118300.0,1.2174489]
["bitfinex-derivatives","BTCF0:USTF0",1753399856047,1.14948043,118310.0,118300.0,1.2238089]
["bitfinex-derivatives","BTCF0:USTF0",1753399862650,1.14948043,118310.0,118300.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1753399862858,1.76296043,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399863052,0.2309289,118300.0,118290.0,0.97376]
["bitfinex-derivatives","BTCF0:USTF0",1753399863352,1.05689186,118300.0,118290.0,0.97376]
["bitfinex-derivatives","BTCF0:USTF0",1753399863556,1.05689186,118300.0,118290.0,1.1427432]
["bitfinex-derivatives","BTCF0:USTF0",1753399863754,1.05689186,118300.0,118290.0,0.5297832]
["bitfinex-derivatives","BTCF0:USTF0",1753399864055,1.05689186,118300.0,118290.0,0.5629532]
["bitfinex-derivatives","BTCF0:USTF0",1753399864257,1.07818133,118300.0,118290.0,0.5629532]
["bitfinex-derivatives","BTCF0:USTF0",1753399864656,1.05889186,118300.0,118290.0,0.5629532]
["bitfinex-derivatives","BTCF0:USTF0",1753399865058,1.05989186,118300.0,118290.0,0.5639532]
["bitfinex-derivatives","BTCF0:USTF0",1753399865646,1.05989186,118300.0,118290.0,0.6034032]
["bitfinex-derivatives","BTCF0:USTF0",1753399865647,0.77695817,118300.0,118290.0,0.6034032]
["bitfinex-derivatives","BTCF0:USTF0",1753399865851,1.05989186,118300.0,118290.0,0.6192232]
["bitfinex-derivatives","BTCF0:USTF0",1753399866659,0.77695817,118300.0,118290.0,0.6192232]
["bitfinex-derivatives","BTCF0:USTF0",1753399866862,1.05989186,118300.0,118290.0,0.6192232]
["bitfinex-derivatives","BTCF0:USTF0",1753399867052,0.77695817,118300.0,118290.0,0.6192232]
["bitfinex-derivatives","BTCF0:USTF0",1753399867252,1.05989186,118300.0,118290.0,0.6192232]
["bitfinex-derivatives","BTCF0:USTF0",1753399868160,1.67169186,118300.0,118290.0,0.6192232]
["bitfinex-derivatives","BTCF0:USTF0",1753399870461,1.67169186,118300.0,118290.0,0.5872832]
["bitfinex-derivatives","BTCF0:USTF0",1753399871057,1.67169186,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399871264,1.86203119,118300.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399872458,0.1689832,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399872665,0.89898689,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399872865,1.02634487,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753399874166,1.02834487,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753399874666,1.03678896,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753399876362,1.05806364,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753399878363,0.77512995,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753399878564,1.05806364,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753399886076,1.05806364,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753399888379,1.41886364,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753399889076,1.13592995,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753399889271,0.77512995,118290.0,118280.0,0.5959675]
["bitfinex-derivatives","BTCF0:USTF0",1753399889476,0.77512995,118290.0,118280.0,0.92233119]
["bitfinex-derivatives","BTCF0:USTF0",1753399889668,0.76668586,118290.0,118280.0,0.92233119]
["bitfinex-derivatives","BTCF0:USTF0",1753399889872,1.38248586,118290.0,118280.0,0.92233119]
["bitfinex-derivatives","BTCF0:USTF0",1753399890180,1.38252586,118290.0,118280.0,0.6393975]
["bitfinex-derivatives","BTCF0:USTF0",1753399890487,0.76668586,118290.0,118280.0,0.6393975]
["bitfinex-derivatives","BTCF0:USTF0",1753399890873,1.38216586,118290.0,118280.0,0.6393975]
["bitfinex-derivatives","BTCF0:USTF0",1753399891074,0.76668586,118290.0,118280.0,0.6393975]
["bitfinex-derivatives","BTCF0:USTF0",1753399891370,1.38196586,118290.0,118280.0,0.6393975]
["bitfinex-derivatives","BTCF0:USTF0",1753399891780,1.66489955,118290.0,118280.0,0.6393975]
["bitfinex-derivatives","BTCF0:USTF0",1753399892882,1.66489955,118290.0,118280.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1753399893481,1.66489955,118290.0,118280.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1753399893682,1.66489955,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399894584,1.04961955,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399894783,1.66493955,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399895587,1.38200586,118290.0,118280.0,0.6393976]
["bitfinex-derivatives","BTCF0:USTF0",1753399895884,1.66493955,118290.0,118280.0,0.6393976]
["bitfinex-derivatives","BTCF0:USTF0",1753399896082,1.04961955,118290.0,118280.0,0.6393976]
["bitfinex-derivatives","BTCF0:USTF0",1753399896383,1.66393955,118290.0,118280.0,0.6393976]
["bitfinex-derivatives","BTCF0:USTF0",1753399896784,1.04961955,118290.0,118280.0,0.6393976]
["bitfinex-derivatives","BTCF0:USTF0",1753399896986,1.66373955,118290.0,118280.0,0.6393976]
["bitfinex-derivatives","BTCF0:USTF0",1753399897179,1.66373955,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399897586,1.04961955,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399898088,1.66341955,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399898283,1.04961955,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399898482,1.66321955,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399898984,1.66323315,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399899688,1.04963315,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399899985,1.66279315,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399900185,1.37985946,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399900386,1.66279315,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399901889,0.76669946,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399902090,1.04963315,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399903394,0.76669946,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399903577,1.04963315,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399905992,1.04964048,118290.0,118280.0,0.6223076]
["bitfinex-derivatives","BTCF0:USTF0",1753399907188,0.70294689,118290.0,118280.0,0.93963769]
["bitfinex-derivatives","BTCF0:USTF0",1753399907386,0.69083128,118290.0,118280.0,0.93963769]
["bitfinex-derivatives","BTCF0:USTF0",1753399907693,0.72036128,118290.0,118280.0,0.93963769]
["bitfinex-derivatives","BTCF0:USTF0",1753399907892,0.75490128,118290.0,118280.0,0.93963769]
["bitfinex-derivatives","BTCF0:USTF0",1753399909887,1.03783497,118290.0,118280.0,0.4706164]
["bitfinex-derivatives","BTCF0:USTF0",1753399910085,1.03783497,118290.0,118280.0,0.9929464]
["bitfinex-derivatives","BTCF0:USTF0",1753399911298,1.03783497,118290.0,118280.0,0.3811064]
["bitfinex-derivatives","BTCF0:USTF0",1753399911591,1.64963497,118290.0,118280.0,0.3811064]
["bitfinex-derivatives","BTCF0:USTF0",1753399911786,1.64963497,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753399911983,1.67091706,118290.0,118280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753399913397,0.79870337,118290.0,118280.0,0.5327976]
["bitfinex-derivatives","BTCF0:USTF0",1753399913595,0.79870337,118290.0,118280.0,0.6114076]
["bitfinex-derivatives","BTCF0:USTF0",1753399913795,0.79870337,118290.0,118280.0,0.6177676]
["bitfinex-derivatives","BTCF0:USTF0",1753399914294,0.79870337,118290.0,118280.0,0.6348576]
["bitfinex-derivatives","BTCF0:USTF0",1753399914496,0.79870337,118290.0,118280.0,0.91779129]
["bitfinex-derivatives","BTCF0:USTF0",1753399914799,0.79870337,118290.0,118280.0,0.6348576]
["bitfinex-derivatives","BTCF0:USTF0",1753399914992,0.79870337,118290.0,118280.0,0.91779129]
["bitfinex-derivatives","BTCF0:USTF0",1753399915496,0.79870337,118290.0,118280.0,0.6348576]
["bitfinex-derivatives","BTCF0:USTF0",1753399917596,0.77742128,118290.0,118280.0,0.6348576]
["bitfinex-derivatives","BTCF0:USTF0",1753399918496,0.79871315,118290.0,118280.0,0.6348576]
["bitfinex-derivatives","BTCF0:USTF0",1753399918697,0.77742128,118290.0,118280.0,0.6348576]
["bitfinex-derivatives","BTCF0:USTF0",1753399921601,0.77742128,118290.0,118280.0,1.2718176]
["bitfinex-derivatives","BTCF0:USTF0",1753399934813,1.06035497,118290.0,118280.0,1.2718176]
["bitfinex-derivatives","BTCF0:USTF0",1753399940415,1.05935497,118290.0,118280.0,1.2708176]
["bitfinex-derivatives","BTCF0:USTF0",1753399940717,1.06135497,118290.0,118280.0,1.2708176]
["bitfinex-derivatives","BTCF0:USTF0",1753399940917,0.77842128,118290.0,118280.0,1.2708176]
["bitfinex-derivatives","BTCF0:USTF0",1753399941111,0.77742128,118290.0,118280.0,1.2688176]
["bitfinex-derivatives","BTCF0:USTF0",1753399941312,0.77842128,118290.0,118280.0,1.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1753399943030,0.77842128,118290.0,118280.0,0.6328576]
["bitfinex-derivatives","BTCF0:USTF0",1753399943321,0.77842128,118290.0,118280.0,1.2600176]
["bitfinex-derivatives","BTCF0:USTF0",1753399943822,1.06135497,118290.0,118280.0,1.2600176]
["bitfinex-derivatives","BTCF0:USTF0",1753399945518,1.08262814,118290.0,118280.0,1.2600176]
["bitfinex-derivatives","BTCF0:USTF0",1753399947725,1.08262814,118290.0,118280.0,0.6328576]
["bitfinex-derivatives","BTCF0:USTF0",1753399947915,1.08262814,118290.0,118280.0,1.2577776]
["bitfinex-derivatives","BTCF0:USTF0",1753399948317,1.08262814,118290.0,118280.0,1.2406876]
["bitfinex-derivatives","BTCF0:USTF0",1753399948623,1.08262814,118290.0,118280.0,1.2403276]
["bitfinex-derivatives","BTCF0:USTF0",1753399948927,1.08262814,118290.0,118280.0,1.2574176]
["bitfinex-derivatives","BTCF0:USTF0",1753399949626,0.79969445,118290.0,118280.0,1.2574176]
["bitfinex-derivatives","BTCF0:USTF0",1753399949929,0.13035798,118290.0,118280.0,1.82328498]
["bitfinex-derivatives","BTCF0:USTF0",1753399950317,0.13035798,118290.0,118280.0,1.54035129]
["bitfinex-derivatives","BTCF0:USTF0",1753399951027,0.003,118290.0,118280.0,1.82328498]
["bitfinex-derivatives","BTCF0:USTF0",1753399951419,0.003,118290.0,118280.0,1.54035129]
["bitfinex-derivatives","BTCF0:USTF0",1753399952931,0.003,118290.0,118280.0,1.2574176]
["bitfinex-derivatives","BTCF0:USTF0",1753399953129,0.02762,118290.0,118280.0,1.2574176]
["bitfinex-derivatives","BTCF0:USTF0",1753399953324,0.02762,118290.0,118280.0,1.54035129]
["bitfinex-derivatives","BTCF0:USTF0",1753399953824,0.40762,118290.0,118280.0,1.54035129]
["bitfinex-derivatives","BTCF0:USTF0",1753399954228,0.02762,118290.0,118280.0,1.54035129]
["bitfinex-derivatives","BTCF0:USTF0",1753399960141,0.36762,118290.0,118280.0,1.54035129]
["bitfinex-derivatives","BTCF0:USTF0",1753399962342,0.36762,118290.0,118280.0,1.54023129]
["bitfinex-derivatives","BTCF0:USTF0",1753399962736,0.91467699,118290.0,118280.0,1.2395676]
["bitfinex-derivatives","BTCF0:USTF0",1753399963038,0.91467699,118290.0,118280.0,0.6157676]
["bitfinex-derivatives","BTCF0:USTF0",1753399963230,1.04118446,118290.0,118280.0,1.2394476]
["bitfinex-derivatives","BTCF0:USTF0",1753399963540,1.04118446,118290.0,118280.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1753399963734,1.04118446,118290.0,118280.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1753399963929,1.04118446,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399964538,1.04118446,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399964846,1.06249196,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399965030,1.68573196,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753399965738,1.68573196,118290.0,118280.0,0.5307976]
["bitfinex-derivatives","BTCF0:USTF0",1753399967953,1.40279827,118290.0,118280.0,0.5307976]
["bitfinex-derivatives","BTCF0:USTF0",1753399968154,1.68573196,118290.0,118280.0,0.5307976]
["bitfinex-derivatives","BTCF0:USTF0",1753399970347,1.68573196,118290.0,118280.0,0.5639376]
["bitfinex-derivatives","BTCF0:USTF0",1753399971456,1.68573196,118290.0,118280.0,0.5307976]
["bitfinex-derivatives","BTCF0:USTF0",1753399971647,1.68573196,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399975158,1.68181196,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399975459,1.06249196,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399975650,1.68157196,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399976354,1.39863827,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399976560,1.06249196,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399976761,1.06246959,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399976952,1.68098959,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399977152,1.68102959,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399977353,1.68102821,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399977553,1.68078821,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399978459,1.65950446,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399980556,1.37577077,118290.0,118280.0,0.6176075]
["bitfinex-derivatives","BTCF0:USTF0",1753399980758,1.65870446,118290.0,118280.0,0.6346975]
["bitfinex-derivatives","BTCF0:USTF0",1753399981157,1.65870446,118290.0,118280.0,0.6176075]
["bitfinex-derivatives","BTCF0:USTF0",1753399982061,0.75825077,118290.0,118280.0,0.6176075]
["bitfinex-derivatives","BTCF0:USTF0",1753399982264,1.04118446,118290.0,118280.0,0.6176075]
["bitfinex-derivatives","BTCF0:USTF0",1753399984664,1.04118446,118290.0,118280.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1753399984865,1.04118446,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399985365,1.06267475,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753399990971,1.06267475,118290.0,118280.0,0.5307975]
["bitfinex-derivatives","BTCF0:USTF0",1753399991370,1.06267475,118290.0,118280.0,0.6185475]
["bitfinex-derivatives","BTCF0:USTF0",1753399991673,1.39470106,118290.0,118280.0,0.6356375]
["bitfinex-derivatives","BTCF0:USTF0",1753399992375,1.67763475,118290.0,118280.0,0.6185475]
["bitfinex-derivatives","BTCF0:USTF0",1753399993377,1.06267475,118290.0,118280.0,0.6185475]
["bitfinex-derivatives","BTCF0:USTF0",1753399993676,1.67763475,118290.0,118280.0,0.6185475]
["bitfinex-derivatives","BTCF0:USTF0",1753399994271,1.39470106,118290.0,118280.0,0.6185475]
["bitfinex-derivatives","BTCF0:USTF0",1753399994476,1.67763475,118290.0,118280.0,0.6185475]
["bitfinex-derivatives","BTCF0:USTF0",1753399995475,0.19201776,118290.0,118280.0,1.81646488]
["bitfinex-derivatives","BTCF0:USTF0",1753399995680,0.17561776,118290.0,118280.0,1.81646488]
["bitfinex-derivatives","BTCF0:USTF0",1753399995981,0.49561776,118290.0,118280.0,1.2505975]
["bitfinex-derivatives","BTCF0:USTF0",1753399996180,0.49561776,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753399996581,0.04911029,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753399996781,0.34449029,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753399997277,0.323,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753399997478,0.353,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753400001181,0.37753,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753400001479,0.02753,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753400001682,0.35753,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753400001985,0.02753,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753400002186,0.37753,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753400002688,0.35753,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753400006089,0.5265133,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753400006284,0.5265133,118290.0,118280.0,1.2505975]
["bitfinex-derivatives","BTCF0:USTF0",1753400006491,0.74681742,118290.0,118280.0,1.53353119]
["bitfinex-derivatives","BTCF0:USTF0",1753400006793,1.02975111,118290.0,118280.0,1.2333475]
["bitfinex-derivatives","BTCF0:USTF0",1753400006988,1.02975111,118290.0,118280.0,1.2171475]
["bitfinex-derivatives","BTCF0:USTF0",1753400007581,1.02975111,118290.0,118280.0,1.1800975]
["bitfinex-derivatives","BTCF0:USTF0",1753400008182,0.98903111,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753400008582,1.01053043,118290.0,118280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753400010383,1.01053043,118290.0,118280.0,0.5307976]
["bitfinex-derivatives","BTCF0:USTF0",1753400010585,1.01053043,118290.0,118280.0,0.5653376]
["bitfinex-derivatives","BTCF0:USTF0",1753400012992,1.01053043,118290.0,118280.0,0.5871076]
["bitfinex-derivatives","BTCF0:USTF0",1753400013387,1.03506043,118290.0,118280.0,0.6087076]
["bitfinex-derivatives","BTCF0:USTF0",1753400013579,0.76831674,118290.0,118280.0,0.6087076]
["bitfinex-derivatives","BTCF0:USTF0",1753400013791,1.03506043,118290.0,118280.0,0.6087076]
["bitfinex-derivatives","BTCF0:USTF0",1753400017193,0.76831674,118290.0,118280.0,0.6087076]
["bitfinex-derivatives","BTCF0:USTF0",1753400017394,1.05125043,118290.0,118280.0,0.6087076]
["bitfinex-derivatives","BTCF0:USTF0",1753400019493,1.05125043,118290.0,118280.0,0.6185476]
["bitfinex-derivatives","BTCF0:USTF0",1753400020388,0.12902412,118290.0,118280.0,0.93502271]
["bitfinex-derivatives","BTCF0:USTF0",1753400020589,0.12902412,118290.0,118280.0,1.54962271]
["bitfinex-derivatives","BTCF0:USTF0",1753400020888,0.003,118290.0,118280.0,1.54962271]
["bitfinex-derivatives","BTCF0:USTF0",1753400021093,0.09188963,118310.0,118300.0,0.216259]
["bitfinex-derivatives","BTCF0:USTF0",1753400021291,0.44495188,118310.0,118300.0,1.606599]
["bitfinex-derivatives","BTCF0:USTF0",1753400021493,0.79639945,118310.0,118300.0,1.606599]
["bitfinex-derivatives","BTCF0:USTF0",1753400022394,0.80039945,118310.0,118300.0,1.606599]
["bitfinex-derivatives","BTCF0:USTF0",1753400022596,0.77868757,118310.0,118300.0,1.606599]
["bitfinex-derivatives","BTCF0:USTF0",1753400022987,0.77868757,118310.0,118300.0,1.607599]
["bitfinex-derivatives","BTCF0:USTF0",1753400023183,0.78168757,118310.0,118300.0,1.607599]
["bitfinex-derivatives","BTCF0:USTF0",1753400024397,0.85057053,118310.0,118300.0,1.607599]
["bitfinex-derivatives","BTCF0:USTF0",1753400025193,0.85057053,118310.0,118300.0,1.89053269]
["bitfinex-derivatives","BTCF0:USTF0",1753400027499,0.72338766,118310.0,118300.0,1.89053269]
["bitfinex-derivatives","BTCF0:USTF0",1753400030798,0.55443296,118310.0,118300.0,1.89053269]
["bitfinex-derivatives","BTCF0:USTF0",1753400031272,0.72338766,118310.0,118300.0,1.89053269]
["bitfinex-derivatives","BTCF0:USTF0",1753400031500,0.55443296,118310.0,118300.0,1.89053269]
["bitfinex-derivatives","BTCF0:USTF0",1753400032000,0.72338766,118310.0,118300.0,1.89053269]
["bitfinex-derivatives","BTCF0:USTF0",1753400032397,0.55443296,118310.0,118300.0,1.89053269]
["bitfinex-derivatives","BTCF0:USTF0",1753400032588,0.72338766,118310.0,118300.0,1.89053269]
["bitfinex-derivatives","BTCF0:USTF0",1753400034402,0.72338766,118310.0,118300.0,1.89013269]
["bitfinex-derivatives","BTCF0:USTF0",1753400040000,1.00632135,118310.0,118300.0,0.978949]
["bitfinex-derivatives","BTCF0:USTF0",1753400040201,1.00632135,118310.0,118300.0,1.577379]
["bitfinex-derivatives","BTCF0:USTF0",1753400040202,1.13327001,118310.0,118300.0,1.577379]
["bitfinex-derivatives","BTCF0:USTF0",1753400040409,1.13327001,118310.0,118300.0,1.505489]
["bitfinex-derivatives","BTCF0:USTF0",1753400040706,1.13327001,118310.0,118300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753400040905,1.13327001,118310.0,118300.0,0.891569]
["bitfinex-derivatives","BTCF0:USTF0",1753400041607,1.13327001,118310.0,118300.0,0.963459]
["bitfinex-derivatives","BTCF0:USTF0",1753400041806,1.46417632,118310.0,118300.0,0.891569]
["bitfinex-derivatives","BTCF0:USTF0",1753400042006,1.74711001,118310.0,118300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753400042312,1.74711001,118310.0,118300.0,0.891569]
["bitfinex-derivatives","BTCF0:USTF0",1753400042508,1.74711001,118310.0,118300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753400042809,1.74711001,118310.0,118300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753400044000,1.74711001,118310.0,118300.0,0.530769]
["bitfinex-derivatives","BTCF0:USTF0",1753400044405,1.76878047,118310.0,118300.0,0.530769]
["bitfinex-derivatives","BTCF0:USTF0",1753400045608,1.76866047,118310.0,118300.0,0.530769]
["bitfinex-derivatives","BTCF0:USTF0",1753400046610,0.87200678,118310.0,118300.0,0.530769]
["bitfinex-derivatives","BTCF0:USTF0",1753400046913,1.76858047,118310.0,118300.0,0.592609]
["bitfinex-derivatives","BTCF0:USTF0",1753400048315,1.48564678,118310.0,118300.0,0.592609]
["bitfinex-derivatives","BTCF0:USTF0",1753400048508,1.7686024,118310.0,118300.0,0.592609]
["bitfinex-derivatives","BTCF0:USTF0",1753400049514,1.7686024,118310.0,118300.0,0.586249]
["bitfinex-derivatives","BTCF0:USTF0",1753400050415,1.7686024,118310.0,118300.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1753400050917,1.7686024,118310.0,118300.0,0.586249]
["bitfinex-derivatives","BTCF0:USTF0",1753400052117,1.7686024,118310.0,118300.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1753400052920,1.48566871,118310.0,118300.0,0.586249]
["bitfinex-derivatives","BTCF0:USTF0",1753400053107,1.7686024,118310.0,118300.0,0.586249]
["bitfinex-derivatives","BTCF0:USTF0",1753400053311,1.7686024,118310.0,118300.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1753400053711,1.7686024,118310.0,118300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753400056419,1.7686024,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400056814,0.216089,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400057120,1.09039659,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400059120,1.09239659,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400059714,1.09239659,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400059715,1.09539659,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400062426,0.8124629,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400062624,1.09539659,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400064124,1.70843659,118300.0,118290.0,0.5996433]
["bitfinex-derivatives","BTCF0:USTF0",1753400064323,1.70843659,118300.0,118290.0,0.6060033]
["bitfinex-derivatives","BTCF0:USTF0",1753400064820,1.70843659,118300.0,118290.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1753400065019,1.70843659,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400065324,1.70843659,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753400066322,1.70843659,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400067728,1.70843659,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753400068030,1.70843659,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400068623,1.6867442,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400068933,1.70844321,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400069723,1.70844321,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753400074127,1.09540321,118300.0,118290.0,0.5635633]
["bitfinex-derivatives","BTCF0:USTF0",1753400074329,1.70800321,118300.0,118290.0,0.6152533]
["bitfinex-derivatives","BTCF0:USTF0",1753400076234,1.70845501,118300.0,118290.0,0.6152533]
["bitfinex-derivatives","BTCF0:USTF0",1753400076633,1.70845501,118300.0,118290.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1753400076834,1.70845501,118300.0,118290.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1753400077532,1.70845501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400078137,1.70845501,118300.0,118290.0,0.5845833]
["bitfinex-derivatives","BTCF0:USTF0",1753400079332,1.70845501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400084229,1.09585501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400084431,1.70809501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400084633,1.70797501,118300.0,118290.0,0.5845833]
["bitfinex-derivatives","BTCF0:USTF0",1753400085036,1.70797501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400085439,1.09585501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400085637,1.70789501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400087340,1.09585501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400087943,1.70781501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400088338,1.09585501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400088640,1.70781501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400088843,1.09585501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400089033,1.70777501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400089533,1.70773501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400089735,1.09585501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400089939,1.70769501,118300.0,118290.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1753400090641,1.70769501,118300.0,118290.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1753400090835,1.70765501,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400091839,0.2868633,118290.0,118280.0,0.7006552]
["bitfinex-derivatives","BTCF0:USTF0",1753400092040,0.9219478,118290.0,118280.0,0.7006552]
["bitfinex-derivatives","BTCF0:USTF0",1753400092241,1.04832363,118290.0,118280.0,0.6584059]
["bitfinex-derivatives","BTCF0:USTF0",1753400093041,1.04932363,118290.0,118280.0,0.6584059]
["bitfinex-derivatives","BTCF0:USTF0",1753400093444,1.05132363,118290.0,118280.0,0.6161566]
["bitfinex-derivatives","BTCF0:USTF0",1753400096346,0.2868776,118280.0,118270.0,1.2277719]
["bitfinex-derivatives","BTCF0:USTF0",1753400096544,0.9219621,118280.0,118270.0,1.2277719]
["bitfinex-derivatives","BTCF0:USTF0",1753400096747,1.04813485,118280.0,118270.0,1.2277719]
["bitfinex-derivatives","BTCF0:USTF0",1753400097438,1.04813485,118280.0,118270.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1753400097944,1.04813485,118280.0,118270.0,1.2277719]
["bitfinex-derivatives","BTCF0:USTF0",1753400099145,1.04913485,118280.0,118270.0,1.2287719]
["bitfinex-derivatives","BTCF0:USTF0",1753400099638,1.04913485,118280.0,118270.0,1.2285319]
["bitfinex-derivatives","BTCF0:USTF0",1753400100039,1.05013485,118280.0,118270.0,1.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1753400100342,0.76720116,118280.0,118270.0,1.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1753400100543,1.05013485,118280.0,118270.0,1.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1753400100747,0.76720116,118280.0,118270.0,1.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1753400101150,0.76720116,118280.0,118270.0,1.2446219]
["bitfinex-derivatives","BTCF0:USTF0",1753400101745,0.77587835,118280.0,118270.0,1.2446219]
["bitfinex-derivatives","BTCF0:USTF0",1753400101945,0.77587835,118280.0,118270.0,1.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1753400102142,1.05881204,118280.0,118270.0,1.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1753400102950,1.05013485,118280.0,118270.0,1.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1753400103149,0.76720116,118280.0,118270.0,1.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1753400103338,1.05013485,118280.0,118270.0,1.2295319]
["bitfinex-derivatives","BTCF0:USTF0",1753400111462,1.05013485,118280.0,118270.0,1.2139319]
["bitfinex-derivatives","BTCF0:USTF0",1753400111655,1.05013485,118280.0,118270.0,1.1974119]
["bitfinex-derivatives","BTCF0:USTF0",1753400113456,0.72013485,118280.0,118270.0,1.1974119]
["bitfinex-derivatives","BTCF0:USTF0",1753400113656,0.72013485,118280.0,118270.0,1.2037719]
["bitfinex-derivatives","BTCF0:USTF0",1753400113856,1.08013485,118280.0,118270.0,1.2037719]
["bitfinex-derivatives","BTCF0:USTF0",1753400114262,1.04013485,118280.0,118270.0,1.2037719]
["bitfinex-derivatives","BTCF0:USTF0",1753400114761,1.04013485,118280.0,118270.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1753400114966,1.32306854,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400115559,1.68386854,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400116064,3.18386854,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753400116366,0.2883119,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400116567,1.5738364,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400116768,1.70144826,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400116967,1.68144826,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400117275,0.2883262,118260.0,118250.0,1.01059]
["bitfinex-derivatives","BTCF0:USTF0",1753400117461,0.9134107,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400117769,0.2883405,118250.0,118240.0,0.5692048]
["bitfinex-derivatives","BTCF0:USTF0",1753400117962,1.56364109,118250.0,118240.0,0.5861748]
["bitfinex-derivatives","BTCF0:USTF0",1753400118267,1.6678873,118250.0,118240.0,0.6181048]
["bitfinex-derivatives","BTCF0:USTF0",1753400119262,1.38495361,118250.0,118240.0,0.6181048]
["bitfinex-derivatives","BTCF0:USTF0",1753400119470,1.0576073,118250.0,118240.0,0.6181048]
["bitfinex-derivatives","BTCF0:USTF0",1753400119666,1.6678473,118250.0,118240.0,0.6181048]
["bitfinex-derivatives","BTCF0:USTF0",1753400119866,1.6688473,118250.0,118240.0,0.6181048]
["bitfinex-derivatives","BTCF0:USTF0",1753400120068,1.6708473,118250.0,118240.0,0.6181048]
["bitfinex-derivatives","BTCF0:USTF0",1753400120374,1.0606073,118250.0,118240.0,0.44905]
["bitfinex-derivatives","BTCF0:USTF0",1753400120574,1.6707673,118250.0,118240.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1753400120974,1.6707673,118250.0,118240.0,0.6025048]
["bitfinex-derivatives","BTCF0:USTF0",1753400121273,1.6707673,118250.0,118240.0,0.5628448]
["bitfinex-derivatives","BTCF0:USTF0",1753400121875,1.6707673,118250.0,118240.0,0.5861748]
["bitfinex-derivatives","BTCF0:USTF0",1753400122574,1.73835973,118250.0,118240.0,0.5861748]
["bitfinex-derivatives","BTCF0:USTF0",1753400122975,1.73835973,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400123167,1.73835973,118250.0,118240.0,0.5298548]
["bitfinex-derivatives","BTCF0:USTF0",1753400123364,1.73835973,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400123568,1.73835973,118250.0,118240.0,0.5298548]
["bitfinex-derivatives","BTCF0:USTF0",1753400123771,1.73835973,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400123972,1.73835973,118250.0,118240.0,0.5298548]
["bitfinex-derivatives","BTCF0:USTF0",1753400124173,1.73835973,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400124475,1.73635973,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400124679,1.73835973,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400125068,1.73835973,118250.0,118240.0,0.5298548]
["bitfinex-derivatives","BTCF0:USTF0",1753400125276,1.73835973,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400125478,1.76039672,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400126076,1.73835973,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400126279,1.73835973,118250.0,118240.0,0.5298548]
["bitfinex-derivatives","BTCF0:USTF0",1753400126580,1.76039372,118250.0,118240.0,0.5628448]
["bitfinex-derivatives","BTCF0:USTF0",1753400127282,1.76039372,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400129682,1.76039372,118250.0,118240.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1753400130483,1.76039372,118250.0,118240.0,0.5628448]
["bitfinex-derivatives","BTCF0:USTF0",1753400130779,1.76039372,118250.0,118240.0,0.5861748]
["bitfinex-derivatives","BTCF0:USTF0",1753400130973,1.76039372,118250.0,118240.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1753400132176,1.76039372,118250.0,118240.0,0.5861748]
["bitfinex-derivatives","BTCF0:USTF0",1753400132577,1.76039372,118250.0,118240.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1753400133179,1.76039372,118250.0,118240.0,0.5861748]
["bitfinex-derivatives","BTCF0:USTF0",1753400134086,1.15023372,118250.0,118240.0,0.5861748]
["bitfinex-derivatives","BTCF0:USTF0",1753400134383,0.60374402,118250.0,118240.0,0.91612849]
["bitfinex-derivatives","BTCF0:USTF0",1753400134684,0.58175554,118250.0,118240.0,0.91612849]
["bitfinex-derivatives","BTCF0:USTF0",1753400139189,0.75079684,118250.0,118240.0,0.91612849]
["bitfinex-derivatives","BTCF0:USTF0",1753400139386,0.82518684,118250.0,118240.0,0.91612849]
["bitfinex-derivatives","BTCF0:USTF0",1753400139689,0.84743684,118250.0,118240.0,0.6331948]
["bitfinex-derivatives","BTCF0:USTF0",1753400141790,0.84743684,118250.0,118240.0,0.91612849]
["bitfinex-derivatives","BTCF0:USTF0",1753400142098,0.67839554,118250.0,118240.0,0.91612849]
["bitfinex-derivatives","BTCF0:USTF0",1753400142983,0.59801554,118250.0,118240.0,0.91612849]
["bitfinex-derivatives","BTCF0:USTF0",1753400143184,0.07059243,118250.0,118240.0,1.19906218]
["bitfinex-derivatives","BTCF0:USTF0",1753400143892,0.42059243,118250.0,118240.0,1.61820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400144191,0.07059243,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400145193,0.39059243,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400145387,0.07059243,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400145686,0.42059243,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400146391,0.09059243,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400146587,0.023,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400146892,0.003,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400147491,0.003,118250.0,118240.0,1.08527249]
["bitfinex-derivatives","BTCF0:USTF0",1753400147691,0.023,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400147892,0.37504737,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400148093,0.37504737,118250.0,118240.0,1.08527249]
["bitfinex-derivatives","BTCF0:USTF0",1753400148988,0.04504737,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400149186,0.003,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400151095,0.373,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400151294,0.003,118250.0,118240.0,1.36820618]
["bitfinex-derivatives","BTCF0:USTF0",1753400151889,0.05086,118270.0,118260.0,0.2704471]
["bitfinex-derivatives","BTCF0:USTF0",1753400152094,0.43290018,118270.0,118260.0,1.88334079]
["bitfinex-derivatives","BTCF0:USTF0",1753400152290,0.55985468,118270.0,118260.0,1.88334079]
["bitfinex-derivatives","BTCF0:USTF0",1753400152492,0.55985468,118270.0,118260.0,1.89167282]
["bitfinex-derivatives","BTCF0:USTF0",1753400153196,0.56085468,118270.0,118260.0,1.89167282]
["bitfinex-derivatives","BTCF0:USTF0",1753400153692,0.55135468,118270.0,118260.0,1.89167282]
["bitfinex-derivatives","BTCF0:USTF0",1753400154298,0.5303145,118270.0,118260.0,1.90972117]
["bitfinex-derivatives","BTCF0:USTF0",1753400155101,0.4738745,118270.0,118260.0,1.90972117]
["bitfinex-derivatives","BTCF0:USTF0",1753400155294,0.362,118270.0,118260.0,2.07883316]
["bitfinex-derivatives","BTCF0:USTF0",1753400155494,0.002,118270.0,118260.0,2.07883316]
["bitfinex-derivatives","BTCF0:USTF0",1753400158599,0.002,118270.0,118260.0,1.90972117]
["bitfinex-derivatives","BTCF0:USTF0",1753400158804,0.002,118270.0,118260.0,2.07883316]
["bitfinex-derivatives","BTCF0:USTF0",1753400159704,0.002,118270.0,118260.0,1.90972117]
["bitfinex-derivatives","BTCF0:USTF0",1753400162999,0.002,118270.0,118260.0,2.28972117]
["bitfinex-derivatives","BTCF0:USTF0",1753400163201,0.002,118270.0,118260.0,1.90972117]
["bitfinex-derivatives","BTCF0:USTF0",1753400164003,0.04892,118290.0,118280.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1753400164303,0.47219499,118290.0,118280.0,1.88247229]
["bitfinex-derivatives","BTCF0:USTF0",1753400164510,0.12727499,118290.0,118280.0,2.16540598]
["bitfinex-derivatives","BTCF0:USTF0",1753400164806,0.09978,118300.0,118290.0,0.2704043]
["bitfinex-derivatives","BTCF0:USTF0",1753400165006,0.46978,118300.0,118290.0,0.91413799]
["bitfinex-derivatives","BTCF0:USTF0",1753400165208,0.56164709,118300.0,118290.0,0.91413799]
["bitfinex-derivatives","BTCF0:USTF0",1753400165402,0.47134709,118300.0,118290.0,0.93098881]
["bitfinex-derivatives","BTCF0:USTF0",1753400165702,0.15134709,118300.0,118290.0,0.93098881]
["bitfinex-derivatives","BTCF0:USTF0",1753400166009,0.259345,118340.0,118330.0,0.1689271]
["bitfinex-derivatives","BTCF0:USTF0",1753400166300,0.83303523,118340.0,118330.0,0.5297271]
["bitfinex-derivatives","BTCF0:USTF0",1753400166502,1.12452083,118340.0,118330.0,0.5297271]
["bitfinex-derivatives","BTCF0:USTF0",1753400166700,1.12452083,118340.0,118330.0,0.5619371]
["bitfinex-derivatives","BTCF0:USTF0",1753400166701,1.15612923,118340.0,118330.0,0.5619371]
["bitfinex-derivatives","BTCF0:USTF0",1753400166900,1.11389823,118340.0,118330.0,0.5836371]
["bitfinex-derivatives","BTCF0:USTF0",1753400167100,1.11389823,118340.0,118330.0,0.5899971]
["bitfinex-derivatives","BTCF0:USTF0",1753400167299,1.11389823,118340.0,118330.0,0.6063471]
["bitfinex-derivatives","BTCF0:USTF0",1753400167706,1.11689823,118340.0,118330.0,0.6073471]
["bitfinex-derivatives","BTCF0:USTF0",1753400167907,1.11689823,118340.0,118330.0,0.5846371]
["bitfinex-derivatives","BTCF0:USTF0",1753400168406,0.83396454,118340.0,118330.0,0.5846371]
["bitfinex-derivatives","BTCF0:USTF0",1753400168607,0.83796454,118340.0,118330.0,0.5856371]
["bitfinex-derivatives","BTCF0:USTF0",1753400168909,0.89583859,118340.0,118330.0,0.6180571]
["bitfinex-derivatives","BTCF0:USTF0",1753400170612,0.89583859,118340.0,118330.0,0.6182071]
["bitfinex-derivatives","BTCF0:USTF0",1753400171110,0.87390634,118340.0,118330.0,0.6182071]
["bitfinex-derivatives","BTCF0:USTF0",1753400171303,0.6846293,118340.0,118330.0,0.6182071]
["bitfinex-derivatives","BTCF0:USTF0",1753400171505,0.66275184,118340.0,118330.0,0.6182071]
["bitfinex-derivatives","BTCF0:USTF0",1753400171700,0.83166474,118340.0,118330.0,0.6182071]
["bitfinex-derivatives","BTCF0:USTF0",1753400172114,0.85354219,118340.0,118330.0,0.6182071]
["bitfinex-derivatives","BTCF0:USTF0",1753400173008,0.66275184,118340.0,118330.0,1.27703079]
["bitfinex-derivatives","BTCF0:USTF0",1753400173708,0.59632588,118340.0,118330.0,1.27703079]
["bitfinex-derivatives","BTCF0:USTF0",1753400176711,0.54740588,118340.0,118330.0,1.27703079]
["bitfinex-derivatives","BTCF0:USTF0",1753400177112,0.52515588,118340.0,118330.0,1.27703079]
["bitfinex-derivatives","BTCF0:USTF0",1753400178220,0.47429588,118340.0,118330.0,1.27703079]
["bitfinex-derivatives","BTCF0:USTF0",1753400178520,0.13429588,118340.0,118330.0,1.27703079]
["bitfinex-derivatives","BTCF0:USTF0",1753400178724,0.007,118340.0,118330.0,1.27703079]
["bitfinex-derivatives","BTCF0:USTF0",1753400180215,0.02473,118350.0,118340.0,0.2149029]
["bitfinex-derivatives","BTCF0:USTF0",1753400180413,0.31,118350.0,118340.0,1.51996659]
["bitfinex-derivatives","BTCF0:USTF0",1753400181015,0.33473,118350.0,118340.0,1.51996659]
["bitfinex-derivatives","BTCF0:USTF0",1753400181221,0.42975,118350.0,118340.0,1.51984659]
["bitfinex-derivatives","BTCF0:USTF0",1753400181522,0.43375,118350.0,118340.0,1.51984659]
["bitfinex-derivatives","BTCF0:USTF0",1753400181921,0.43975,118350.0,118340.0,1.52084659]
["bitfinex-derivatives","BTCF0:USTF0",1753400182325,0.40726,118350.0,118340.0,1.52084659]
["bitfinex-derivatives","BTCF0:USTF0",1753400183431,0.43975,118350.0,118340.0,1.52084659]
["bitfinex-derivatives","BTCF0:USTF0",1753400183634,0.40726,118350.0,118340.0,1.52084659]
["bitfinex-derivatives","BTCF0:USTF0",1753400184136,0.37125,118350.0,118340.0,1.52084659]
["bitfinex-derivatives","BTCF0:USTF0",1753400184733,0.34473,118350.0,118340.0,1.52084659]
["bitfinex-derivatives","BTCF0:USTF0",1753400186440,0.34473,118350.0,118340.0,0.6317129]
["bitfinex-derivatives","BTCF0:USTF0",1753400186626,0.34473,118350.0,118340.0,1.52048659]
["bitfinex-derivatives","BTCF0:USTF0",1753400186627,0.41868,118350.0,118340.0,1.52048659]
["bitfinex-derivatives","BTCF0:USTF0",1753400187131,0.37125,118350.0,118340.0,1.52048659]
["bitfinex-derivatives","BTCF0:USTF0",1753400187637,0.34473,118350.0,118340.0,1.52048659]
["bitfinex-derivatives","BTCF0:USTF0",1753400188137,0.32,118350.0,118340.0,1.52048659]
["bitfinex-derivatives","BTCF0:USTF0",1753400188640,0.01,118350.0,118340.0,1.52048659]
["bitfinex-derivatives","BTCF0:USTF0",1753400191143,0.33,118350.0,118340.0,1.52048659]
["bitfinex-derivatives","BTCF0:USTF0",1753400191543,0.01,118350.0,118340.0,1.52048659]
["bitfinex-derivatives","BTCF0:USTF0",1753400191742,0.01,118350.0,118340.0,1.51062659]
["bitfinex-derivatives","BTCF0:USTF0",1753400192245,0.37,118350.0,118340.0,1.51062659]
["bitfinex-derivatives","BTCF0:USTF0",1753400192635,0.39473,118350.0,118340.0,1.52008659]
["bitfinex-derivatives","BTCF0:USTF0",1753400193233,0.36473,118350.0,118340.0,1.52008659]
["bitfinex-derivatives","BTCF0:USTF0",1753400193738,0.41473,118350.0,118340.0,1.52008659]
["bitfinex-derivatives","BTCF0:USTF0",1753400194140,0.03473,118350.0,118340.0,1.52008659]
["bitfinex-derivatives","BTCF0:USTF0",1753400194436,0.03192567,118350.0,118340.0,1.52008659]
["bitfinex-derivatives","BTCF0:USTF0",1753400194637,0.02473,118370.0,118360.0,0.2635243]
["bitfinex-derivatives","BTCF0:USTF0",1753400194945,0.35473,118370.0,118360.0,2.16251168]
["bitfinex-derivatives","BTCF0:USTF0",1753400195141,0.02473,118370.0,118360.0,2.15265168]
["bitfinex-derivatives","BTCF0:USTF0",1753400195646,0.38473,118370.0,118360.0,2.15265168]
["bitfinex-derivatives","BTCF0:USTF0",1753400196047,0.0001,118380.0,118370.0,0.2487501]
["bitfinex-derivatives","BTCF0:USTF0",1753400196242,0.08209,118400.0,118390.0,0.2148316]
["bitfinex-derivatives","BTCF0:USTF0",1753400196437,0.33473,118400.0,118390.0,1.87941529]
["bitfinex-derivatives","BTCF0:USTF0",1753400196640,0.39473,118400.0,118390.0,1.89662011]
["bitfinex-derivatives","BTCF0:USTF0",1753400196838,0.02473,118400.0,118390.0,1.89662011]
["bitfinex-derivatives","BTCF0:USTF0",1753400197142,0.48975,118400.0,118390.0,1.89658011]
["bitfinex-derivatives","BTCF0:USTF0",1753400197542,0.49075,118400.0,118390.0,1.89958011]
["bitfinex-derivatives","BTCF0:USTF0",1753400197942,0.49075,118400.0,118390.0,1.90258011]
["bitfinex-derivatives","BTCF0:USTF0",1753400198135,0.12075,118400.0,118390.0,1.90658011]
["bitfinex-derivatives","BTCF0:USTF0",1753400198339,0.44075,118400.0,118390.0,1.90658011]
["bitfinex-derivatives","BTCF0:USTF0",1753400198539,0.44075,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400199542,0.46075,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400200148,0.14075,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400200651,0.45075,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400201444,0.05225,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400201651,0.36225,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400202253,0.41566,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400202444,0.36566,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400203146,0.35573,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400203450,0.001,118400.0,118390.0,1.91502437]
["bitfinex-derivatives","BTCF0:USTF0",1753400203646,0.001,118400.0,118390.0,2.19795806]
["bitfinex-derivatives","BTCF0:USTF0",1753400206253,0.001,118400.0,118390.0,2.26527881]
["bitfinex-derivatives","BTCF0:USTF0",1753400209258,0.02362,118410.0,118400.0,0.2162273]
["bitfinex-derivatives","BTCF0:USTF0",1753400209449,0.39362,118410.0,118400.0,1.19714468]
["bitfinex-derivatives","BTCF0:USTF0",1753400209952,0.02362,118410.0,118400.0,1.19714468]
["bitfinex-derivatives","BTCF0:USTF0",1753400210255,0.37362,118410.0,118400.0,1.19714468]
["bitfinex-derivatives","BTCF0:USTF0",1753400210853,0.37362,118410.0,118400.0,1.19914468]
["bitfinex-derivatives","BTCF0:USTF0",1753400211057,0.37562,118410.0,118400.0,1.19914468]
["bitfinex-derivatives","BTCF0:USTF0",1753400211860,0.37662,118410.0,118400.0,1.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1753400212160,0.37462,118410.0,118400.0,1.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1753400212358,0.37562,118410.0,118400.0,1.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1753400212554,0.38535,118410.0,118400.0,1.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1753400212858,0.45113,118410.0,118400.0,1.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1753400213461,0.10113,118410.0,118400.0,1.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1753400213763,0.36149,118410.0,118400.0,1.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1753400214556,0.05149,118410.0,118400.0,1.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1753400214859,0.35562,118410.0,118400.0,1.20014468]
["bitfinex-derivatives","BTCF0:USTF0",1753400215757,0.35562,118410.0,118400.0,0.83934468]
["bitfinex-derivatives","BTCF0:USTF0",1753400215957,0.35562,118410.0,118400.0,1.56094468]
["bitfinex-derivatives","BTCF0:USTF0",1753400216562,0.02562,118410.0,118400.0,1.56094468]
["bitfinex-derivatives","BTCF0:USTF0",1753400219866,0.02562,118410.0,118400.0,2.16430468]
["bitfinex-derivatives","BTCF0:USTF0",1753400220663,0.10666,118430.0,118420.0,0.2161988]
["bitfinex-derivatives","BTCF0:USTF0",1753400220858,0.46310891,118430.0,118420.0,1.87822249]
["bitfinex-derivatives","BTCF0:USTF0",1753400221164,0.5903785,118430.0,118420.0,1.87822249]
["bitfinex-derivatives","BTCF0:USTF0",1753400221560,0.47310891,118430.0,118420.0,1.87822249]
["bitfinex-derivatives","BTCF0:USTF0",1753400222162,0.47310891,118430.0,118420.0,1.87922249]
["bitfinex-derivatives","BTCF0:USTF0",1753400223165,0.47510891,118430.0,118420.0,1.87922249]
["bitfinex-derivatives","BTCF0:USTF0",1753400223968,0.47310891,118430.0,118420.0,1.87922249]
["bitfinex-derivatives","BTCF0:USTF0",1753400224168,0.47410891,118430.0,118420.0,1.87922249]
["bitfinex-derivatives","BTCF0:USTF0",1753400224376,0.47410891,118430.0,118420.0,1.26289249]
["bitfinex-derivatives","BTCF0:USTF0",1753400224666,0.88412228,118430.0,118420.0,1.4963588]
["bitfinex-derivatives","BTCF0:USTF0",1753400224868,0.60118859,118430.0,118420.0,1.4963588]
["bitfinex-derivatives","BTCF0:USTF0",1753400225254,0.60118859,118430.0,118420.0,1.5291588]
["bitfinex-derivatives","BTCF0:USTF0",1753400225458,0.60118859,118430.0,118420.0,1.81209249]
["bitfinex-derivatives","BTCF0:USTF0",1753400226568,0.60118859,118430.0,118420.0,1.81205249]
["bitfinex-derivatives","BTCF0:USTF0",1753400226765,0.60118859,118430.0,118420.0,1.81841249]
["bitfinex-derivatives","BTCF0:USTF0",1753400227771,0.60115018,118430.0,118420.0,1.83350249]
["bitfinex-derivatives","BTCF0:USTF0",1753400228967,0.60115018,118430.0,118420.0,1.21549249]
["bitfinex-derivatives","BTCF0:USTF0",1753400229276,0.60115018,118430.0,118420.0,1.81813249]
["bitfinex-derivatives","BTCF0:USTF0",1753400234775,0.60115018,118430.0,118420.0,1.83322249]
["bitfinex-derivatives","BTCF0:USTF0",1753400238878,0.53425018,118430.0,118420.0,1.83322249]
["bitfinex-derivatives","BTCF0:USTF0",1753400239391,0.3763805,118430.0,118420.0,1.83322249]
["bitfinex-derivatives","BTCF0:USTF0",1753400240682,0.3858605,118430.0,118420.0,1.83322249]
["bitfinex-derivatives","BTCF0:USTF0",1753400240975,0.4699905,118430.0,118420.0,1.83322249]
["bitfinex-derivatives","BTCF0:USTF0",1753400243385,0.4374305,118430.0,118420.0,1.83322249]
["bitfinex-derivatives","BTCF0:USTF0",1753400243989,0.4015405,118430.0,118420.0,1.83322249]
["bitfinex-derivatives","BTCF0:USTF0",1753400244180,0.4699905,118430.0,118420.0,1.83230249]
["bitfinex-derivatives","BTCF0:USTF0",1753400244872,0.1399905,118430.0,118420.0,1.83230249]
["bitfinex-derivatives","BTCF0:USTF0",1753400245076,0.45567,118430.0,118420.0,1.83230249]
["bitfinex-derivatives","BTCF0:USTF0",1753400245685,0.45567,118430.0,118420.0,1.5493688]
["bitfinex-derivatives","BTCF0:USTF0",1753400245988,0.45567,118430.0,118420.0,1.83230249]
["bitfinex-derivatives","BTCF0:USTF0",1753400246780,0.48823,118430.0,118420.0,1.83230249]
["bitfinex-derivatives","BTCF0:USTF0",1753400248479,0.48823,118430.0,118420.0,1.23058249]
["bitfinex-derivatives","BTCF0:USTF0",1753400248786,1.08884482,118430.0,118420.0,1.4947988]
["bitfinex-derivatives","BTCF0:USTF0",1753400249287,1.50772482,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400249791,1.50772482,118430.0,118420.0,0.1717988]
["bitfinex-derivatives","BTCF0:USTF0",1753400250885,1.50772482,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400251284,1.50772482,118430.0,118420.0,0.1717988]
["bitfinex-derivatives","BTCF0:USTF0",1753400251685,1.50772482,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400251885,1.86852482,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400252080,1.86852482,118430.0,118420.0,0.1717988]
["bitfinex-derivatives","BTCF0:USTF0",1753400252486,1.58554585,118430.0,118420.0,0.1717988]
["bitfinex-derivatives","BTCF0:USTF0",1753400252687,1.86847954,118430.0,118420.0,0.1717988]
["bitfinex-derivatives","BTCF0:USTF0",1753400253083,1.86847954,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400256203,1.61847954,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400258303,1.61845779,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400260607,1.3355241,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400260804,1.61845779,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400263505,1.3355241,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400263808,1.61845779,118430.0,118420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753400265204,0.2163388,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400265403,0.90237574,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400265711,1.02986201,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400265899,1.63046201,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400266402,1.02986201,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400266602,1.03086201,118420.0,118410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753400266811,1.03086201,118420.0,118410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753400267506,1.43396121,118420.0,118390.0,0.6101999]
["bitfinex-derivatives","BTCF0:USTF0",1753400267711,0.57069099,118400.0,118390.0,0.5296416]
["bitfinex-derivatives","BTCF0:USTF0",1753400267911,0.93069099,118400.0,118390.0,0.5616316]
["bitfinex-derivatives","BTCF0:USTF0",1753400268211,1.0580508,118400.0,118390.0,0.5616316]
["bitfinex-derivatives","BTCF0:USTF0",1753400268509,1.0580508,118400.0,118390.0,0.5646316]
["bitfinex-derivatives","BTCF0:USTF0",1753400268911,1.08835705,118400.0,118390.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1753400269211,1.08835705,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753400269912,1.08935705,118400.0,118390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753400270113,1.08935705,118400.0,118390.0,0.1738416]
["bitfinex-derivatives","BTCF0:USTF0",1753400270307,1.08935705,118400.0,118390.0,0.1728416]
["bitfinex-derivatives","BTCF0:USTF0",1753400270808,1.09135705,118400.0,118390.0,0.1718416]
["bitfinex-derivatives","BTCF0:USTF0",1753400271006,0.7998196,118400.0,118390.0,0.1718416]
["bitfinex-derivatives","BTCF0:USTF0",1753400271312,1.08375329,118400.0,118390.0,0.2018316]
["bitfinex-derivatives","BTCF0:USTF0",1753400271808,1.08375329,118400.0,118390.0,0.2237816]
["bitfinex-derivatives","BTCF0:USTF0",1753400272403,1.15283918,118400.0,118390.0,0.2237816]
["bitfinex-derivatives","BTCF0:USTF0",1753400272607,1.16136184,118400.0,118390.0,0.2237816]
["bitfinex-derivatives","BTCF0:USTF0",1753400273012,1.16136184,118400.0,118390.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1753400273213,1.16136184,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400273915,1.16136184,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400274212,0.87842815,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400274409,1.16136184,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400275113,1.16136184,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400275912,1.52216184,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400290425,1.52216184,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400291330,1.23922815,118400.0,118390.0,0.53978529]
["bitfinex-derivatives","BTCF0:USTF0",1753400291531,1.23922815,118400.0,118390.0,0.2568516]
["bitfinex-derivatives","BTCF0:USTF0",1753400292126,1.52216184,118400.0,118390.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1753400292629,1.52216184,118400.0,118390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753400294434,1.23922815,118400.0,118390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753400294732,1.52216184,118400.0,118390.0,0.2251116]
["bitfinex-derivatives","BTCF0:USTF0",1753400295535,1.52216184,118400.0,118390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753400296134,1.52216184,118400.0,118390.0,0.2251116]
["bitfinex-derivatives","BTCF0:USTF0",1753400299529,1.52216184,118400.0,118390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753400299733,1.52216184,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400301943,1.23922815,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400302244,1.52216184,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400303333,1.52216184,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400306742,1.23922815,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400306946,1.23922815,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400307145,1.52216184,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400310847,1.52216184,118400.0,118390.0,0.2251116]
["bitfinex-derivatives","BTCF0:USTF0",1753400311035,1.52216184,118400.0,118390.0,0.2475116]
["bitfinex-derivatives","BTCF0:USTF0",1753400312549,1.52216184,118400.0,118390.0,0.2411516]
["bitfinex-derivatives","BTCF0:USTF0",1753400312750,1.52216184,118400.0,118390.0,0.2251116]
["bitfinex-derivatives","BTCF0:USTF0",1753400314055,1.52216184,118400.0,118390.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1753400314348,1.52216184,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400317247,1.23922815,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400317448,1.52216184,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400320755,1.52216184,118400.0,118390.0,0.1698415]
["bitfinex-derivatives","BTCF0:USTF0",1753400321455,1.06187819,118400.0,118390.0,0.53949519]
["bitfinex-derivatives","BTCF0:USTF0",1753400321758,1.06187819,118400.0,118390.0,0.55458519]
["bitfinex-derivatives","BTCF0:USTF0",1753400321953,0.9927923,118400.0,118390.0,0.55458519]
["bitfinex-derivatives","BTCF0:USTF0",1753400322148,0.9590323,118400.0,118390.0,0.55458519]
["bitfinex-derivatives","BTCF0:USTF0",1753400322353,0.9446023,118400.0,118390.0,0.55458519]
["bitfinex-derivatives","BTCF0:USTF0",1753400322659,0.9931623,118400.0,118390.0,0.55458519]
["bitfinex-derivatives","BTCF0:USTF0",1753400323860,0.97145981,118400.0,118390.0,0.55458519]
["bitfinex-derivatives","BTCF0:USTF0",1753400324556,0.97145981,118400.0,118390.0,0.27990894]
["bitfinex-derivatives","BTCF0:USTF0",1753400324751,0.97145981,118400.0,118390.0,0.56284263]
["bitfinex-derivatives","BTCF0:USTF0",1753400326968,1.14028711,118400.0,118390.0,0.2716515]
["bitfinex-derivatives","BTCF0:USTF0",1753400327171,1.4232208,118400.0,118390.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1753400327970,1.44496647,118400.0,118390.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1753400328367,1.51385518,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400328567,1.51385518,118400.0,118390.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1753400330467,2.11121518,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400335481,2.11121518,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400335985,2.11121518,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400341885,1.82828149,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400342088,2.11121518,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400344390,1.82828149,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400344589,2.11121518,118400.0,118390.0,0.1698416]
["bitfinex-derivatives","BTCF0:USTF0",1753400344789,2.11121518,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400346689,1.51385518,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400346890,2.11045518,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400348887,1.51385518,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400349184,2.11037518,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753400353093,0.2166416,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400353297,0.96391096,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400353597,1.09110514,118390.0,118380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400354496,1.09210514,118390.0,118380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753400356200,1.09210514,118390.0,118380.0,0.5306558]
["bitfinex-derivatives","BTCF0:USTF0",1753400356900,0.80917145,118390.0,118380.0,0.5306558]
["bitfinex-derivatives","BTCF0:USTF0",1753400357099,1.09210514,118390.0,118380.0,0.5306558]
["bitfinex-derivatives","BTCF0:USTF0",1753400357699,1.09212275,118390.0,118380.0,0.5306558]
["bitfinex-derivatives","BTCF0:USTF0",1753400357992,1.09212275,118390.0,118380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753400358597,1.09212275,118390.0,118380.0,0.5306558]
["bitfinex-derivatives","BTCF0:USTF0",1753400360696,0.80918906,118390.0,118380.0,0.90109949]
["bitfinex-derivatives","BTCF0:USTF0",1753400360998,0.80918906,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400361499,0.80918906,118390.0,118380.0,0.90109949]
["bitfinex-derivatives","BTCF0:USTF0",1753400361699,0.61720746,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400361900,0.61720746,118390.0,118380.0,1.33513349]
["bitfinex-derivatives","BTCF0:USTF0",1753400361901,0.39276328,118390.0,118380.0,1.33513349]
["bitfinex-derivatives","BTCF0:USTF0",1753400362100,0.02276328,118390.0,118380.0,1.33513349]
["bitfinex-derivatives","BTCF0:USTF0",1753400362290,0.021,118390.0,118380.0,1.33513349]
["bitfinex-derivatives","BTCF0:USTF0",1753400362492,0.001,118390.0,118380.0,1.33513349]
["bitfinex-derivatives","BTCF0:USTF0",1753400362689,0.321,118390.0,118380.0,1.33513349]
["bitfinex-derivatives","BTCF0:USTF0",1753400362889,0.34492,118390.0,118380.0,1.33513349]
["bitfinex-derivatives","BTCF0:USTF0",1753400363297,0.34492,118390.0,118380.0,1.08513349]
["bitfinex-derivatives","BTCF0:USTF0",1753400368604,0.34492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400368804,0.34492,118390.0,118380.0,1.08513349]
["bitfinex-derivatives","BTCF0:USTF0",1753400369602,0.34492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400383911,0.02492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400384211,0.36492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400384410,0.34492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400384810,0.02492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400385012,0.38492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400385513,0.39492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400385810,0.33492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400386607,0.36492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400387213,0.36492,118390.0,118380.0,0.6332558]
["bitfinex-derivatives","BTCF0:USTF0",1753400387416,0.36492,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400388015,0.341,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400388707,0.36589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400389814,0.37589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400391217,0.02589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400391516,0.33589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400391917,0.02589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400392216,0.37589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400392409,0.02589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400392605,0.39589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400392810,0.02589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400393011,0.38589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400393317,0.39589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400393915,0.34589,118390.0,118380.0,0.91618949]
["bitfinex-derivatives","BTCF0:USTF0",1753400394420,0.34589,118390.0,118380.0,0.99176348]
["bitfinex-derivatives","BTCF0:USTF0",1753400396624,0.40589,118390.0,118380.0,0.99176348]
["bitfinex-derivatives","BTCF0:USTF0",1753400397123,0.40589,118390.0,118380.0,1.3443161]
["bitfinex-derivatives","BTCF0:USTF0",1753400397624,0.02589,118390.0,118380.0,1.3443161]
["bitfinex-derivatives","BTCF0:USTF0",1753400397823,0.35589,118390.0,118380.0,1.3443161]
["bitfinex-derivatives","BTCF0:USTF0",1753400400032,0.38223,118390.0,118380.0,1.3443161]
["bitfinex-derivatives","BTCF0:USTF0",1753400400331,0.39603,118390.0,118380.0,1.3443161]
["bitfinex-derivatives","BTCF0:USTF0",1753400402220,0.42906,118390.0,118380.0,1.3443161]
["bitfinex-derivatives","BTCF0:USTF0",1753400402829,0.45041,118390.0,118380.0,1.72628733]
["bitfinex-derivatives","BTCF0:USTF0",1753400403029,0.45041,118390.0,118380.0,1.65071334]
["bitfinex-derivatives","BTCF0:USTF0",1753400403224,0.12041,118390.0,118380.0,1.65071334]
["bitfinex-derivatives","BTCF0:USTF0",1753400403429,0.46041,118390.0,118380.0,1.65071334]
["bitfinex-derivatives","BTCF0:USTF0",1753400410634,0.46041,118390.0,118380.0,1.05691334]
["bitfinex-derivatives","BTCF0:USTF0",1753400410931,0.46041,118390.0,118380.0,1.65035334]
["bitfinex-derivatives","BTCF0:USTF0",1753400412029,0.12041,118390.0,118380.0,1.65035334]
["bitfinex-derivatives","BTCF0:USTF0",1753400412230,0.44041,118390.0,118380.0,1.65035334]
["bitfinex-derivatives","BTCF0:USTF0",1753400413036,0.44041,118390.0,118380.0,1.72592733]
["bitfinex-derivatives","BTCF0:USTF0",1753400414034,0.12041,118390.0,118380.0,1.72592733]
["bitfinex-derivatives","BTCF0:USTF0",1753400414228,0.46041,118390.0,118380.0,1.72592733]
["bitfinex-derivatives","BTCF0:USTF0",1753400414838,0.45041,118390.0,118380.0,1.72592733]
["bitfinex-derivatives","BTCF0:USTF0",1753400415841,0.12041,118390.0,118380.0,1.72592733]
["bitfinex-derivatives","BTCF0:USTF0",1753400416138,0.43041,118390.0,118380.0,1.72592733]
["bitfinex-derivatives","BTCF0:USTF0",1753400418144,0.43041,118390.0,118380.0,1.30226979]
["bitfinex-derivatives","BTCF0:USTF0",1753400418341,0.64223877,118390.0,118380.0,1.42303457]
["bitfinex-derivatives","BTCF0:USTF0",1753400418840,0.81108157,118390.0,118380.0,0.82999457]
["bitfinex-derivatives","BTCF0:USTF0",1753400419044,0.81108157,118390.0,118380.0,1.42299457]
["bitfinex-derivatives","BTCF0:USTF0",1753400419237,0.81108157,118390.0,118380.0,0.5306558]
["bitfinex-derivatives","BTCF0:USTF0",1753400419444,0.93841136,118390.0,118380.0,1.1236558]
["bitfinex-derivatives","BTCF0:USTF0",1753400419644,0.93841136,118390.0,118380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753400419843,0.93841136,118390.0,118380.0,1.1236571]
["bitfinex-derivatives","BTCF0:USTF0",1753400420537,0.96014626,118390.0,118380.0,1.1236571]
["bitfinex-derivatives","BTCF0:USTF0",1753400421245,1.03091232,118390.0,118380.0,1.1236571]
["bitfinex-derivatives","BTCF0:USTF0",1753400423144,1.0977593,118390.0,118380.0,1.1236571]
["bitfinex-derivatives","BTCF0:USTF0",1753400423549,1.03091232,118390.0,118380.0,1.1236571]
["bitfinex-derivatives","BTCF0:USTF0",1753400423745,1.03088322,118390.0,118380.0,1.1236571]
["bitfinex-derivatives","BTCF0:USTF0",1753400424653,0.84033462,118390.0,118380.0,1.1236571]
["bitfinex-derivatives","BTCF0:USTF0",1753400424946,0.55773979,118390.0,118380.0,1.1236571]
["bitfinex-derivatives","BTCF0:USTF0",1753400425549,0.72658269,118390.0,118380.0,1.1236571]
["bitfinex-derivatives","BTCF0:USTF0",1753400427850,0.72658269,118390.0,118380.0,1.1573671]
["bitfinex-derivatives","BTCF0:USTF0",1753400428149,0.72658269,118390.0,118380.0,1.44632193]
["bitfinex-derivatives","BTCF0:USTF0",1753400428348,0.79316382,118390.0,118380.0,1.44632193]
["bitfinex-derivatives","BTCF0:USTF0",1753400429244,0.62432092,118390.0,118380.0,1.44632193]
["bitfinex-derivatives","BTCF0:USTF0",1753400429648,0.79316372,118390.0,118380.0,1.44632193]
["bitfinex-derivatives","BTCF0:USTF0",1753400430141,0.79316372,118390.0,118380.0,1.43996193]
["bitfinex-derivatives","BTCF0:USTF0",1753400430342,0.79316372,118390.0,118380.0,1.1573671]
["bitfinex-derivatives","BTCF0:USTF0",1753400432750,0.79316372,118390.0,118380.0,1.1637271]
["bitfinex-derivatives","BTCF0:USTF0",1753400433853,0.62432092,118390.0,118380.0,1.44632193]
["bitfinex-derivatives","BTCF0:USTF0",1753400434056,0.62432092,118390.0,118380.0,1.46141193]
["bitfinex-derivatives","BTCF0:USTF0",1753400434458,0.46321979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400437257,0.52321979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400439854,0.15321979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400440560,0.49321979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400440754,0.15321979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400440954,0.46832979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400441351,0.15317979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400445061,0.12832979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400445558,0.15317979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400448761,0.49317979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400449364,0.47317979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400451263,0.15317979,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400451464,0.02585,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400451765,0.001,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400453258,0.001,118390.0,118380.0,1.86949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400453460,0.001,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400453662,0.001,118390.0,118380.0,1.83949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400453864,0.001,118390.0,118380.0,1.85949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400454065,0.001,118390.0,118380.0,1.87949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400454255,0.001,118390.0,118380.0,1.50949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400454660,0.001,118390.0,118380.0,1.81949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400454964,0.001,118390.0,118380.0,1.83949193]
["bitfinex-derivatives","BTCF0:USTF0",1753400455167,0.001,118390.0,118380.0,2.19233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400455480,0.001,118390.0,118380.0,1.86233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400455962,0.001,118390.0,118380.0,2.18233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400456369,0.001,118390.0,118380.0,1.86233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400456864,0.001,118390.0,118380.0,2.24233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400457068,0.001,118390.0,118380.0,1.86233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400457469,0.001,118390.0,118380.0,2.18233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400457671,0.001,118390.0,118380.0,2.20233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400458271,0.001,118390.0,118380.0,1.86233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400458672,0.001,118390.0,118380.0,2.23233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400458874,0.001,118390.0,118380.0,1.86233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400460274,0.02585,118390.0,118380.0,1.86233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400461868,0.001,118390.0,118380.0,1.86233022]
["bitfinex-derivatives","BTCF0:USTF0",1753400462274,0.001,118390.0,118380.0,1.86121022]
["bitfinex-derivatives","BTCF0:USTF0",1753400462475,0.02585,118390.0,118380.0,1.26985022]
["bitfinex-derivatives","BTCF0:USTF0",1753400462667,0.02585,118390.0,118380.0,1.86117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400462982,0.001,118390.0,118380.0,1.86117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400463175,1e-07,118390.0,118380.0,1.86117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400463378,1e-07,118390.0,118380.0,2.20117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400463677,1e-07,118390.0,118380.0,1.86117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400463878,1e-07,118390.0,118380.0,2.18117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400464681,1e-07,118390.0,118380.0,1.86117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400466177,1e-07,118390.0,118380.0,2.21117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400466377,1e-07,118390.0,118380.0,1.86117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400466885,1e-07,118390.0,118380.0,2.21117022]
["bitfinex-derivatives","BTCF0:USTF0",1753400467284,1e-07,118390.0,118380.0,1.85814342]
["bitfinex-derivatives","BTCF0:USTF0",1753400467886,1e-07,118390.0,118380.0,1.52814342]
["bitfinex-derivatives","BTCF0:USTF0",1753400468188,1e-07,118390.0,118380.0,1.85814342]
["bitfinex-derivatives","BTCF0:USTF0",1753400469383,1e-07,118390.0,118380.0,1.53814342]
["bitfinex-derivatives","BTCF0:USTF0",1753400471290,1e-07,118390.0,118380.0,0.94682342]
["bitfinex-derivatives","BTCF0:USTF0",1753400471589,1e-07,118390.0,118380.0,1.53782342]
["bitfinex-derivatives","BTCF0:USTF0",1753400471790,0.0240501,118390.0,118380.0,1.53782342]
["bitfinex-derivatives","BTCF0:USTF0",1753400474092,1e-07,118390.0,118380.0,1.53782342]
["bitfinex-derivatives","BTCF0:USTF0",1753400474292,1e-07,118390.0,118380.0,1.48266342]
["bitfinex-derivatives","BTCF0:USTF0",1753400475788,0.0240501,118390.0,118380.0,1.48266342]
["bitfinex-derivatives","BTCF0:USTF0",1753400475997,0.0240501,118390.0,118380.0,1.53832342]
["bitfinex-derivatives","BTCF0:USTF0",1753400477393,0.3840501,118390.0,118380.0,0.94732342]
["bitfinex-derivatives","BTCF0:USTF0",1753400477596,0.0240501,118390.0,118380.0,1.53808342]
["bitfinex-derivatives","BTCF0:USTF0",1753400481298,0.0240501,118390.0,118380.0,1.82808342]
["bitfinex-derivatives","BTCF0:USTF0",1753400481699,1e-07,118390.0,118380.0,1.48242342]
["bitfinex-derivatives","BTCF0:USTF0",1753400483902,1e-07,118390.0,118380.0,1.47242342]
["bitfinex-derivatives","BTCF0:USTF0",1753400484300,1e-07,118390.0,118380.0,1.48242342]
["bitfinex-derivatives","BTCF0:USTF0",1753400487602,0.0240501,118390.0,118380.0,1.48242342]
["bitfinex-derivatives","BTCF0:USTF0",1753400487800,0.0240501,118390.0,118380.0,1.53172342]
["bitfinex-derivatives","BTCF0:USTF0",1753400488099,0.0240501,118390.0,118380.0,1.53808342]
["bitfinex-derivatives","BTCF0:USTF0",1753400488902,0.0240501,118390.0,118380.0,1.86808342]
["bitfinex-derivatives","BTCF0:USTF0",1753400489102,0.0240501,118390.0,118380.0,1.50808342]
["bitfinex-derivatives","BTCF0:USTF0",1753400489303,0.0240501,118390.0,118380.0,2.17109849]
["bitfinex-derivatives","BTCF0:USTF0",1753400489507,0.0240501,118390.0,118380.0,1.86109849]
["bitfinex-derivatives","BTCF0:USTF0",1753400490001,0.0240501,118390.0,118380.0,1.89109849]
["bitfinex-derivatives","BTCF0:USTF0",1753400490204,0.0240501,118390.0,118380.0,1.88109849]
["bitfinex-derivatives","BTCF0:USTF0",1753400493398,0.0240501,118390.0,118380.0,2.22109849]
["bitfinex-derivatives","BTCF0:USTF0",1753400493599,0.0240501,118390.0,118380.0,1.86109849]
["bitfinex-derivatives","BTCF0:USTF0",1753400494003,0.0240501,118390.0,118380.0,1.27033849]
["bitfinex-derivatives","BTCF0:USTF0",1753400494305,0.0240501,118390.0,118380.0,1.86045849]
["bitfinex-derivatives","BTCF0:USTF0",1753400495605,0.0240501,118390.0,118380.0,1.89045849]
["bitfinex-derivatives","BTCF0:USTF0",1753400496101,0.0240501,118390.0,118380.0,1.89037849]
["bitfinex-derivatives","BTCF0:USTF0",1753400497493,0.0240501,118390.0,118380.0,1.30033849]
["bitfinex-derivatives","BTCF0:USTF0",1753400497698,0.0240501,118390.0,118380.0,1.89037849]
["bitfinex-derivatives","BTCF0:USTF0",1753400498305,0.0240501,118390.0,118380.0,1.30033849]
["bitfinex-derivatives","BTCF0:USTF0",1753400498603,0.0240501,118390.0,118380.0,1.89029849]
["bitfinex-derivatives","BTCF0:USTF0",1753400498800,0.0240501,118390.0,118380.0,1.46668423]
["bitfinex-derivatives","BTCF0:USTF0",1753400499000,0.0240501,118390.0,118380.0,1.89029849]
["bitfinex-derivatives","BTCF0:USTF0",1753400500310,0.0240501,118390.0,118380.0,1.86029849]
["bitfinex-derivatives","BTCF0:USTF0",1753400500504,1e-07,118390.0,118380.0,1.89029849]
["bitfinex-derivatives","BTCF0:USTF0",1753400500705,1e-07,118390.0,118380.0,1.83463849]
["bitfinex-derivatives","BTCF0:USTF0",1753400501204,0.0248001,118390.0,118380.0,1.1992171]
["bitfinex-derivatives","BTCF0:USTF0",1753400501504,0.0248001,118390.0,118380.0,1.83463849]
["bitfinex-derivatives","BTCF0:USTF0",1753400501809,0.0248001,118390.0,118380.0,1.89037849]
["bitfinex-derivatives","BTCF0:USTF0",1753400505204,0.0494401,118390.0,118380.0,1.30041849]
["bitfinex-derivatives","BTCF0:USTF0",1753400505509,0.4396001,118390.0,118380.0,1.05888136]
["bitfinex-derivatives","BTCF0:USTF0",1753400505807,0.50159881,118390.0,118380.0,1.64860136]
["bitfinex-derivatives","BTCF0:USTF0",1753400506009,0.4796001,118390.0,118380.0,1.64860136]
["bitfinex-derivatives","BTCF0:USTF0",1753400507105,0.4796001,118390.0,118380.0,1.05888136]
["bitfinex-derivatives","BTCF0:USTF0",1753400507611,0.4796001,118390.0,118380.0,1.64852136]
["bitfinex-derivatives","BTCF0:USTF0",1753400510014,0.4796001,118390.0,118380.0,1.86032849]
["bitfinex-derivatives","BTCF0:USTF0",1753400510416,0.4796001,118390.0,118380.0,1.64852136]
["bitfinex-derivatives","BTCF0:USTF0",1753400515721,0.4796001,118390.0,118380.0,1.86032849]
["bitfinex-derivatives","BTCF0:USTF0",1753400516219,0.4796001,118390.0,118380.0,1.64852136]
["bitfinex-derivatives","BTCF0:USTF0",1753400516420,0.4796001,118390.0,118380.0,1.86032849]
["bitfinex-derivatives","BTCF0:USTF0",1753400517920,0.4796001,118390.0,118380.0,1.2249071]
["bitfinex-derivatives","BTCF0:USTF0",1753400518118,0.4796001,118390.0,118380.0,1.86032849]
["bitfinex-derivatives","BTCF0:USTF0",1753400519224,0.4094401,118390.0,118380.0,1.86032849]
["bitfinex-derivatives","BTCF0:USTF0",1753400522024,0.4239301,118390.0,118380.0,1.86032849]
["bitfinex-derivatives","BTCF0:USTF0",1753400522525,0.4796001,118390.0,118380.0,1.86032849]
["bitfinex-derivatives","BTCF0:USTF0",1753400522727,0.4796001,118390.0,118380.0,1.64852136]
["bitfinex-derivatives","BTCF0:USTF0",1753400523621,0.4796001,118390.0,118380.0,1.05888136]
["bitfinex-derivatives","BTCF0:USTF0",1753400523817,0.69140723,118390.0,118380.0,1.57780136]
["bitfinex-derivatives","BTCF0:USTF0",1753400524215,0.88222326,118390.0,118380.0,0.74246423]
["bitfinex-derivatives","BTCF0:USTF0",1753400524424,0.88222326,118390.0,118380.0,1.33166423]
["bitfinex-derivatives","BTCF0:USTF0",1753400524719,0.71337946,118390.0,118380.0,0.74246423]
["bitfinex-derivatives","BTCF0:USTF0",1753400524924,0.88222346,118390.0,118380.0,0.74246423]
["bitfinex-derivatives","BTCF0:USTF0",1753400525122,0.88222346,118390.0,118380.0,1.4024076]
["bitfinex-derivatives","BTCF0:USTF0",1753400525123,0.67041633,118390.0,118380.0,1.4024076]
["bitfinex-derivatives","BTCF0:USTF0",1753400525718,0.50157233,118390.0,118380.0,1.4024076]
["bitfinex-derivatives","BTCF0:USTF0",1753400525924,0.50157233,118390.0,118380.0,1.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1753400526728,0.50157233,118390.0,118380.0,1.4024076]
["bitfinex-derivatives","BTCF0:USTF0",1753400527225,0.67041613,118390.0,118380.0,1.4024076]
["bitfinex-derivatives","BTCF0:USTF0",1753400527727,0.50157233,118390.0,118380.0,1.4024076]
["bitfinex-derivatives","BTCF0:USTF0",1753400527931,0.67041623,118390.0,118380.0,0.5306571]
["bitfinex-derivatives","BTCF0:USTF0",1753400528115,0.67041623,118390.0,118380.0,1.4023676]
["bitfinex-derivatives","BTCF0:USTF0",1753400528315,0.67041623,118390.0,118380.0,0.8132076]
["bitfinex-derivatives","BTCF0:USTF0",1753400528518,0.67041623,118390.0,118380.0,1.1197771]
["bitfinex-derivatives","BTCF0:USTF0",1753400528728,0.50157233,118390.0,118380.0,1.1197771]
["bitfinex-derivatives","BTCF0:USTF0",1753400528922,0.67041613,118390.0,118380.0,1.1197771]
["bitfinex-derivatives","BTCF0:USTF0",1753400529324,0.67041613,118390.0,118380.0,0.5306571]
["bitfinex-derivatives","BTCF0:USTF0",1753400529630,0.95296663,118390.0,118380.0,1.1197771]
["bitfinex-derivatives","BTCF0:USTF0",1753400529830,0.95296663,118390.0,118380.0,0.5306571]
["bitfinex-derivatives","BTCF0:USTF0",1753400530021,0.95296663,118390.0,118380.0,1.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1753400531429,0.67041613,118390.0,118380.0,1.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1753400532625,0.6484439,118390.0,118380.0,1.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1753400533228,0.6484439,118390.0,118380.0,1.1514171]
["bitfinex-derivatives","BTCF0:USTF0",1753400536234,0.6484439,118390.0,118380.0,0.5623371]
["bitfinex-derivatives","BTCF0:USTF0",1753400536531,0.6484439,118390.0,118380.0,1.1513771]
["bitfinex-derivatives","BTCF0:USTF0",1753400539332,0.67037312,118390.0,118380.0,1.1513771]
["bitfinex-derivatives","BTCF0:USTF0",1753400539636,0.67037312,118390.0,118380.0,1.4402876]
["bitfinex-derivatives","BTCF0:USTF0",1753400542834,0.6484439,118390.0,118380.0,1.4402876]
["bitfinex-derivatives","BTCF0:USTF0",1753400545241,0.86034381,118390.0,118380.0,1.58153692]
["bitfinex-derivatives","BTCF0:USTF0",1753400545442,0.86034381,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400546143,0.86034381,118390.0,118380.0,1.1577371]
["bitfinex-derivatives","BTCF0:USTF0",1753400546331,0.6484439,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400546536,0.86034381,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400548141,0.69150001,118390.0,118380.0,1.59662692]
["bitfinex-derivatives","BTCF0:USTF0",1753400548444,0.86034381,118390.0,118380.0,1.59662692]
["bitfinex-derivatives","BTCF0:USTF0",1753400548644,0.6484439,118390.0,118380.0,1.59662692]
["bitfinex-derivatives","BTCF0:USTF0",1753400548836,0.69150001,118390.0,118380.0,1.59662692]
["bitfinex-derivatives","BTCF0:USTF0",1753400549238,0.4796001,118390.0,118380.0,1.59662692]
["bitfinex-derivatives","BTCF0:USTF0",1753400549946,0.86034381,118390.0,118380.0,1.59662692]
["bitfinex-derivatives","BTCF0:USTF0",1753400550144,0.86034381,118390.0,118380.0,1.58153692]
["bitfinex-derivatives","BTCF0:USTF0",1753400550539,0.6484439,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400550746,0.86034381,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400551348,0.86034381,118390.0,118380.0,1.1577371]
["bitfinex-derivatives","BTCF0:USTF0",1753400551548,0.86034381,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400553252,0.82013381,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400553549,0.85808381,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400554453,0.85808381,118390.0,118380.0,1.38472701]
["bitfinex-derivatives","BTCF0:USTF0",1753400554953,0.6461839,118390.0,118380.0,1.59662692]
["bitfinex-derivatives","BTCF0:USTF0",1753400555153,0.85808381,118390.0,118380.0,1.59662692]
["bitfinex-derivatives","BTCF0:USTF0",1753400555455,0.85808381,118390.0,118380.0,1.38472701]
["bitfinex-derivatives","BTCF0:USTF0",1753400555648,0.85808381,118390.0,118380.0,1.59662692]
["bitfinex-derivatives","BTCF0:USTF0",1753400556747,0.83549381,118390.0,118380.0,1.58153692]
["bitfinex-derivatives","BTCF0:USTF0",1753400557054,0.85808381,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400559855,0.88011584,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400560956,0.71127204,118390.0,118380.0,1.38472701]
["bitfinex-derivatives","BTCF0:USTF0",1753400562159,0.66821593,118390.0,118380.0,1.38472701]
["bitfinex-derivatives","BTCF0:USTF0",1753400562350,0.88011584,118390.0,118380.0,1.38472701]
["bitfinex-derivatives","BTCF0:USTF0",1753400563555,0.88011584,118390.0,118380.0,1.1577371]
["bitfinex-derivatives","BTCF0:USTF0",1753400563861,0.88011584,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400565067,0.88011584,118390.0,118380.0,1.1577371]
["bitfinex-derivatives","BTCF0:USTF0",1753400565265,0.88011584,118390.0,118380.0,1.36963701]
["bitfinex-derivatives","BTCF0:USTF0",1753400571772,0.88011584,118390.0,118380.0,1.41630791]
["bitfinex-derivatives","BTCF0:USTF0",1753400571977,0.88011584,118390.0,118380.0,1.204408]
["bitfinex-derivatives","BTCF0:USTF0",1753400572280,0.88011584,118390.0,118380.0,1.41630791]
["bitfinex-derivatives","BTCF0:USTF0",1753400572577,0.66821593,118390.0,118380.0,1.62820782]
["bitfinex-derivatives","BTCF0:USTF0",1753400572773,0.88011584,118390.0,118380.0,1.62820782]
["bitfinex-derivatives","BTCF0:USTF0",1753400573077,0.84216584,118390.0,118380.0,1.61291782]
["bitfinex-derivatives","BTCF0:USTF0",1753400573375,0.71359204,118390.0,118380.0,1.61291782]
["bitfinex-derivatives","BTCF0:USTF0",1753400573873,0.50169213,118390.0,118380.0,1.61291782]
["bitfinex-derivatives","BTCF0:USTF0",1753400574077,0.71359204,118390.0,118380.0,1.61291782]
["bitfinex-derivatives","BTCF0:USTF0",1753400574279,0.88243574,118390.0,118380.0,1.61291782]
["bitfinex-derivatives","BTCF0:USTF0",1753400574977,0.88243574,118390.0,118380.0,1.40101791]
["bitfinex-derivatives","BTCF0:USTF0",1753400576579,0.84216574,118390.0,118380.0,1.40101791]
["bitfinex-derivatives","BTCF0:USTF0",1753400576879,0.88243574,118390.0,118380.0,1.40101791]
["bitfinex-derivatives","BTCF0:USTF0",1753400577378,0.67053583,118390.0,118380.0,1.40101791]
["bitfinex-derivatives","BTCF0:USTF0",1753400577571,0.88243574,118390.0,118380.0,1.40101791]
["bitfinex-derivatives","BTCF0:USTF0",1753400580269,0.67053583,118390.0,118380.0,1.62800782]
["bitfinex-derivatives","BTCF0:USTF0",1753400580477,0.88243574,118390.0,118380.0,1.62800782]
["bitfinex-derivatives","BTCF0:USTF0",1753400580773,0.71359204,118390.0,118380.0,1.62800782]
["bitfinex-derivatives","BTCF0:USTF0",1753400581170,0.88243574,118390.0,118380.0,1.62800782]
["bitfinex-derivatives","BTCF0:USTF0",1753400581881,0.88243574,118390.0,118380.0,1.41610791]
["bitfinex-derivatives","BTCF0:USTF0",1753400582080,0.88243574,118390.0,118380.0,1.204208]
["bitfinex-derivatives","BTCF0:USTF0",1753400582279,0.88243574,118390.0,118380.0,1.62800782]
["bitfinex-derivatives","BTCF0:USTF0",1753400583985,0.88243574,118390.0,118380.0,1.41610791]
["bitfinex-derivatives","BTCF0:USTF0",1753400586480,0.88243467,118390.0,118380.0,1.41610791]
["bitfinex-derivatives","BTCF0:USTF0",1753400586984,0.71359097,118390.0,118380.0,1.41610791]
["bitfinex-derivatives","BTCF0:USTF0",1753400587582,0.88243467,118390.0,118380.0,1.62800782]
["bitfinex-derivatives","BTCF0:USTF0",1753400588682,0.46961106,118390.0,118380.0,1.62800782]
["bitfinex-derivatives","BTCF0:USTF0",1753400588883,0.02203106,118390.0,118380.0,1.57086773]
["bitfinex-derivatives","BTCF0:USTF0",1753400589087,0.3608,118400.0,118390.0,0.2556737]
["bitfinex-derivatives","BTCF0:USTF0",1753400589382,0.6808,118400.0,118390.0,1.94471352]
["bitfinex-derivatives","BTCF0:USTF0",1753400589785,0.3518,118400.0,118390.0,2.15661343]
["bitfinex-derivatives","BTCF0:USTF0",1753400590184,0.3608,118410.0,118400.0,0.1688295]
["bitfinex-derivatives","BTCF0:USTF0",1753400590485,0.3608,118410.0,118400.0,1.73216923]
["bitfinex-derivatives","BTCF0:USTF0",1753400590689,0.279855,118410.0,118400.0,2.15108123]
["bitfinex-derivatives","BTCF0:USTF0",1753400590893,0.2060572,118410.0,118400.0,2.78678096]
["bitfinex-derivatives","BTCF0:USTF0",1753400591183,0.05678,118440.0,118430.0,0.1687867]
["bitfinex-derivatives","BTCF0:USTF0",1753400591391,0.42678,118440.0,118430.0,1.03860317]
["bitfinex-derivatives","BTCF0:USTF0",1753400591577,0.51956865,118440.0,118430.0,1.03860317]
["bitfinex-derivatives","BTCF0:USTF0",1753400593685,0.52156865,118440.0,118430.0,1.03860317]
["bitfinex-derivatives","BTCF0:USTF0",1753400594986,0.54669865,118440.0,118430.0,1.03860317]
["bitfinex-derivatives","BTCF0:USTF0",1753400595192,0.61534865,118440.0,118430.0,1.03860317]
["bitfinex-derivatives","BTCF0:USTF0",1753400595392,0.68128534,118440.0,118430.0,1.03860317]
["bitfinex-derivatives","BTCF0:USTF0",1753400595594,0.68528534,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400597196,0.31528534,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400597494,0.63848534,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400597890,0.67178534,118440.0,118430.0,0.7573867]
["bitfinex-derivatives","BTCF0:USTF0",1753400598197,0.68528534,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400598391,0.55919669,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400598887,0.54569669,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400599789,0.51239669,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400602089,0.48239669,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400602294,0.17569669,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400602494,0.49569669,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400603296,0.50919669,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400604400,0.50919669,118440.0,118430.0,0.7573867]
["bitfinex-derivatives","BTCF0:USTF0",1753400604600,0.50919669,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400612404,0.43078669,118440.0,118430.0,1.03960317]
["bitfinex-derivatives","BTCF0:USTF0",1753400613104,0.43078669,118440.0,118430.0,0.7573867]
["bitfinex-derivatives","BTCF0:USTF0",1753400613307,0.50919669,118440.0,118430.0,0.96906982]
["bitfinex-derivatives","BTCF0:USTF0",1753400614803,0.34948,118440.0,118430.0,1.18075294]
["bitfinex-derivatives","BTCF0:USTF0",1753400615107,0.326,118440.0,118430.0,1.18075294]
["bitfinex-derivatives","BTCF0:USTF0",1753400615701,0.116,118440.0,118430.0,1.18075294]
["bitfinex-derivatives","BTCF0:USTF0",1753400615902,0.006,118440.0,118430.0,1.49075294]
["bitfinex-derivatives","BTCF0:USTF0",1753400616103,0.005,118440.0,118430.0,1.49075294]
["bitfinex-derivatives","BTCF0:USTF0",1753400616300,1e-07,118440.0,118430.0,1.49075294]
["bitfinex-derivatives","BTCF0:USTF0",1753400616902,1e-07,118440.0,118430.0,1.48975294]
["bitfinex-derivatives","BTCF0:USTF0",1753400617098,1e-07,118440.0,118430.0,1.49075294]
["bitfinex-derivatives","BTCF0:USTF0",1753400617309,1e-07,118440.0,118430.0,1.0673867]
["bitfinex-derivatives","BTCF0:USTF0",1753400617710,0.02348,118460.0,118450.0,0.1687588]
["bitfinex-derivatives","BTCF0:USTF0",1753400617912,0.35348,118460.0,118450.0,0.7555188]
["bitfinex-derivatives","BTCF0:USTF0",1753400618411,0.37527703,118460.0,118450.0,1.03765646]
["bitfinex-derivatives","BTCF0:USTF0",1753400619001,0.35348,118460.0,118450.0,1.03865646]
["bitfinex-derivatives","BTCF0:USTF0",1753400619205,0.44726,118460.0,118450.0,1.03865646]
["bitfinex-derivatives","BTCF0:USTF0",1753400619409,0.4690676,118460.0,118450.0,1.03865646]
["bitfinex-derivatives","BTCF0:USTF0",1753400619610,0.44726,118460.0,118450.0,1.03865646]
["bitfinex-derivatives","BTCF0:USTF0",1753400619800,0.44726,118460.0,118450.0,1.04165646]
["bitfinex-derivatives","BTCF0:USTF0",1753400621915,0.44726,118460.0,118450.0,0.45489646]
["bitfinex-derivatives","BTCF0:USTF0",1753400622116,0.44726,118460.0,118450.0,1.04157646]
["bitfinex-derivatives","BTCF0:USTF0",1753400622411,0.44726,118460.0,118450.0,1.20053946]
["bitfinex-derivatives","BTCF0:USTF0",1753400629112,0.44726,118460.0,118450.0,0.61385946]
["bitfinex-derivatives","BTCF0:USTF0",1753400629412,0.44726,118460.0,118450.0,1.20029946]
["bitfinex-derivatives","BTCF0:USTF0",1753400634424,0.44726,118460.0,118450.0,0.9181618]
["bitfinex-derivatives","BTCF0:USTF0",1753400634627,0.44726,118460.0,118450.0,1.20029946]
["bitfinex-derivatives","BTCF0:USTF0",1753400639330,0.44726,118460.0,118450.0,1.34137608]
["bitfinex-derivatives","BTCF0:USTF0",1753400640931,0.46726,118460.0,118450.0,1.34137608]
["bitfinex-derivatives","BTCF0:USTF0",1753400641121,0.46726,118460.0,118450.0,1.12976894]
["bitfinex-derivatives","BTCF0:USTF0",1753400641931,0.67886714,118460.0,118450.0,0.54332894]
["bitfinex-derivatives","BTCF0:USTF0",1753400642224,1.20745296,118460.0,118450.0,0.162963]
["bitfinex-derivatives","BTCF0:USTF0",1753400642425,1.20745296,118460.0,118450.0,0.3317218]
["bitfinex-derivatives","BTCF0:USTF0",1753400642623,1.20745296,118460.0,118450.0,0.9177618]
["bitfinex-derivatives","BTCF0:USTF0",1753400643428,1.20745296,118460.0,118450.0,0.9137618]
["bitfinex-derivatives","BTCF0:USTF0",1753400643628,1.20845296,118460.0,118450.0,0.9147618]
["bitfinex-derivatives","BTCF0:USTF0",1753400644521,1.37729296,118460.0,118450.0,0.3287218]
["bitfinex-derivatives","BTCF0:USTF0",1753400644826,1.37729296,118460.0,118420.0,1.48443994]
["bitfinex-derivatives","BTCF0:USTF0",1753400644827,0.2173631,118440.0,118430.0,0.1687785]
["bitfinex-derivatives","BTCF0:USTF0",1753400645027,1.01236012,118440.0,118430.0,0.7547785]
["bitfinex-derivatives","BTCF0:USTF0",1753400645232,0.87150581,118440.0,118430.0,0.7547785]
["bitfinex-derivatives","BTCF0:USTF0",1753400645427,0.94231581,118440.0,118430.0,0.7547785]
["bitfinex-derivatives","BTCF0:USTF0",1753400645630,0.92053307,118440.0,118430.0,0.7547785]
["bitfinex-derivatives","BTCF0:USTF0",1753400646131,0.92053307,118440.0,118430.0,0.7567785]
["bitfinex-derivatives","BTCF0:USTF0",1753400646327,0.94333506,118440.0,118430.0,0.7607785]
["bitfinex-derivatives","BTCF0:USTF0",1753400647230,0.66097509,118440.0,118430.0,0.7607785]
["bitfinex-derivatives","BTCF0:USTF0",1753400647435,0.94333506,118440.0,118430.0,0.7607785]
["bitfinex-derivatives","BTCF0:USTF0",1753400648032,0.94333506,118440.0,118430.0,0.9197415]
["bitfinex-derivatives","BTCF0:USTF0",1753400648726,0.77456196,118440.0,118430.0,0.9197415]
["bitfinex-derivatives","BTCF0:USTF0",1753400649233,0.94333506,118440.0,118430.0,0.9197415]
["bitfinex-derivatives","BTCF0:USTF0",1753400653734,0.66097509,118440.0,118430.0,0.9197415]
["bitfinex-derivatives","BTCF0:USTF0",1753400653938,0.94333506,118440.0,118430.0,0.9197415]
["bitfinex-derivatives","BTCF0:USTF0",1753400655438,0.92153307,118440.0,118430.0,0.9197415]
["bitfinex-derivatives","BTCF0:USTF0",1753400657339,1.0696561,118440.0,118430.0,0.164963]
["bitfinex-derivatives","BTCF0:USTF0",1753400657541,1.0696561,118440.0,118430.0,0.9195903]
["bitfinex-derivatives","BTCF0:USTF0",1753400657736,1.0696561,118440.0,118430.0,0.3337503]
["bitfinex-derivatives","BTCF0:USTF0",1753400658231,1.0696561,118440.0,118430.0,0.750803]
["bitfinex-derivatives","BTCF0:USTF0",1753400658641,1.0696561,118440.0,118430.0,0.164963]
["bitfinex-derivatives","BTCF0:USTF0",1753400658838,1.0696561,118440.0,118430.0,0.750803]
["bitfinex-derivatives","BTCF0:USTF0",1753400659442,1.0696561,118440.0,118430.0,0.9195903]
["bitfinex-derivatives","BTCF0:USTF0",1753400659741,1.04792248,118440.0,118430.0,0.3337503]
["bitfinex-derivatives","BTCF0:USTF0",1753400659930,0.2880416,118420.0,118410.0,0.2110078]
["bitfinex-derivatives","BTCF0:USTF0",1753400660135,0.92040157,118420.0,118410.0,0.8390115]
["bitfinex-derivatives","BTCF0:USTF0",1753400660336,1.04737433,118420.0,118410.0,0.8390115]
["bitfinex-derivatives","BTCF0:USTF0",1753400660731,1.04737433,118420.0,118410.0,0.2110078]
["bitfinex-derivatives","BTCF0:USTF0",1753400660937,0.288056,118410.0,118400.0,0.2532284]
["bitfinex-derivatives","BTCF0:USTF0",1753400661137,0.608056,118410.0,118400.0,0.8390284]
["bitfinex-derivatives","BTCF0:USTF0",1753400662232,0.608056,118410.0,118400.0,0.8410284]
["bitfinex-derivatives","BTCF0:USTF0",1753400662733,0.608056,118410.0,118400.0,0.8430284]
["bitfinex-derivatives","BTCF0:USTF0",1753400663045,0.609056,118410.0,118400.0,0.8430284]
["bitfinex-derivatives","BTCF0:USTF0",1753400663246,0.609056,118410.0,118400.0,1.0019914]
["bitfinex-derivatives","BTCF0:USTF0",1753400663739,0.67826728,118410.0,118400.0,1.0019914]
["bitfinex-derivatives","BTCF0:USTF0",1753400665745,0.67826728,118410.0,118400.0,0.3739852]
["bitfinex-derivatives","BTCF0:USTF0",1753400665948,1.08805239,118410.0,118400.0,0.3317798]
["bitfinex-derivatives","BTCF0:USTF0",1753400666247,1.08805239,118410.0,118400.0,0.9175398]
["bitfinex-derivatives","BTCF0:USTF0",1753400668448,0.80569242,118410.0,118400.0,0.9175398]
["bitfinex-derivatives","BTCF0:USTF0",1753400674152,1.08805239,118410.0,118400.0,0.9175398]
["bitfinex-derivatives","BTCF0:USTF0",1753400674354,1.10986912,118410.0,118400.0,0.9175398]
["bitfinex-derivatives","BTCF0:USTF0",1753400677851,0.82750915,118410.0,118400.0,0.9175398]
["bitfinex-derivatives","BTCF0:USTF0",1753400678154,1.10986912,118410.0,118400.0,0.9175398]
["bitfinex-derivatives","BTCF0:USTF0",1753400678458,0.82750915,118410.0,118400.0,0.9175398]
["bitfinex-derivatives","BTCF0:USTF0",1753400682068,1.10986912,118410.0,118400.0,0.9175398]
["bitfinex-derivatives","BTCF0:USTF0",1753400686163,1.11845986,118410.0,118400.0,0.9175398]
["bitfinex-derivatives","BTCF0:USTF0",1753400686363,1.11845986,118410.0,118400.0,0.9172725]
["bitfinex-derivatives","BTCF0:USTF0",1753400686761,1.11845986,118410.0,118400.0,0.162963]
["bitfinex-derivatives","BTCF0:USTF0",1753400686963,1.70389986,118410.0,118400.0,0.162963]
["bitfinex-derivatives","BTCF0:USTF0",1753400687359,1.87281186,118410.0,118400.0,0.162963]
["bitfinex-derivatives","BTCF0:USTF0",1753400687559,2.15517183,118410.0,118400.0,0.162963]
["bitfinex-derivatives","BTCF0:USTF0",1753400687764,1.70389986,118410.0,118400.0,0.162963]
["bitfinex-derivatives","BTCF0:USTF0",1753400687961,0.1688296,118400.0,118390.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753400688167,0.2182839,118390.0,118380.0,0.5296582]
["bitfinex-derivatives","BTCF0:USTF0",1753400688464,0.2182839,118390.0,118380.0,1.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1753400688465,1.07916758,118390.0,118380.0,1.1151382]
["bitfinex-derivatives","BTCF0:USTF0",1753400688667,1.07916758,118390.0,118380.0,0.94628]
["bitfinex-derivatives","BTCF0:USTF0",1753400689571,1.08016758,118390.0,118380.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1753400690067,1.08016758,118390.0,118380.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1753400690670,1.66560758,118390.0,118380.0,0.95428]
["bitfinex-derivatives","BTCF0:USTF0",1753400690861,1.66660758,118390.0,118380.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1753400691163,1.66660758,118390.0,118380.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753400691568,1.66660758,118390.0,118380.0,0.524763]
["bitfinex-derivatives","BTCF0:USTF0",1753400692464,1.83555158,118390.0,118380.0,0.004652]
["bitfinex-derivatives","BTCF0:USTF0",1753400693768,1.83455158,118390.0,118380.0,0.004652]
["bitfinex-derivatives","BTCF0:USTF0",1753400693968,1.83855158,118390.0,118380.0,0.005652]
["bitfinex-derivatives","BTCF0:USTF0",1753400699170,0.97075161,118390.0,118380.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1753400699373,0.97075161,118390.0,118380.0,0.57366997]
["bitfinex-derivatives","BTCF0:USTF0",1753400699374,0.80180761,118390.0,118380.0,0.57366997]
["bitfinex-derivatives","BTCF0:USTF0",1753400700064,0.80176731,118390.0,118380.0,0.57366997]
["bitfinex-derivatives","BTCF0:USTF0",1753400701367,0.80176731,118390.0,118380.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1753400703777,1.08412728,118390.0,118380.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1753400704377,0.80176731,118390.0,118380.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1753400705176,1.08412728,118390.0,118380.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1753400711484,1.08412728,118390.0,118380.0,0.005652]
["bitfinex-derivatives","BTCF0:USTF0",1753400711978,1.08412728,118390.0,118380.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1753400712572,1.08412728,118390.0,118380.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1753400712772,1.08412728,118390.0,118380.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1753400712980,1.08412728,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400713580,1.08412728,118390.0,118380.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1753400714682,1.08412728,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400721585,0.80176731,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400721790,1.08412728,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400723686,0.80176731,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400724881,1.08412728,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400726287,1.06235085,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400726488,1.08420615,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400730094,0.80184618,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400730296,1.08420615,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400735804,0.80184618,118390.0,118380.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1753400736003,0.63300228,118390.0,118380.0,0.57771997]
["bitfinex-derivatives","BTCF0:USTF0",1753400736304,0.52260228,118390.0,118380.0,0.57771997]
["bitfinex-derivatives","BTCF0:USTF0",1753400736901,0.55463228,118390.0,118380.0,0.57771997]
["bitfinex-derivatives","BTCF0:USTF0",1753400737098,0.60634228,118390.0,118380.0,0.57771997]
["bitfinex-derivatives","BTCF0:USTF0",1753400737302,0.62976228,118390.0,118380.0,0.57771997]
["bitfinex-derivatives","BTCF0:USTF0",1753400738209,0.60790698,118390.0,118380.0,0.57771997]
["bitfinex-derivatives","BTCF0:USTF0",1753400739204,0.26105698,118390.0,118380.0,0.57771997]
["bitfinex-derivatives","BTCF0:USTF0",1753400739404,0.50105698,118390.0,118380.0,0.57771997]
["bitfinex-derivatives","BTCF0:USTF0",1753400740915,0.50105698,118390.0,118380.0,0.58611669]
["bitfinex-derivatives","BTCF0:USTF0",1753400741416,0.005,118390.0,118380.0,0.58611669]
["bitfinex-derivatives","BTCF0:USTF0",1753400743813,0.15607128,118410.0,118400.0,0.2862188]
["bitfinex-derivatives","BTCF0:USTF0",1753400744114,0.54908609,118410.0,118400.0,1.15341877]
["bitfinex-derivatives","BTCF0:USTF0",1753400744518,0.52725128,118410.0,118400.0,1.15341877]
["bitfinex-derivatives","BTCF0:USTF0",1753400745114,0.53025128,118410.0,118400.0,1.15541877]
["bitfinex-derivatives","BTCF0:USTF0",1753400745418,0.53025128,118410.0,118400.0,1.16007077]
["bitfinex-derivatives","BTCF0:USTF0",1753400745914,0.42152128,118410.0,118400.0,1.44243074]
["bitfinex-derivatives","BTCF0:USTF0",1753400746115,0.42152128,118410.0,118400.0,1.16007077]
["bitfinex-derivatives","BTCF0:USTF0",1753400746813,0.41221128,118410.0,118400.0,1.44243074]
["bitfinex-derivatives","BTCF0:USTF0",1753400747018,0.003,118410.0,118400.0,1.44243074]
["bitfinex-derivatives","BTCF0:USTF0",1753400750313,0.07182083,118410.0,118400.0,1.44243074]
["bitfinex-derivatives","BTCF0:USTF0",1753400750515,0.003,118410.0,118400.0,1.76243074]
["bitfinex-derivatives","BTCF0:USTF0",1753400750717,0.03381,118420.0,118410.0,0.2862046]
["bitfinex-derivatives","BTCF0:USTF0",1753400750921,0.40381,118420.0,118410.0,0.56856457]
["bitfinex-derivatives","BTCF0:USTF0",1753400751114,0.53002495,118420.0,118410.0,0.56856457]
["bitfinex-derivatives","BTCF0:USTF0",1753400752110,0.49721495,118420.0,118410.0,0.56856457]
["bitfinex-derivatives","BTCF0:USTF0",1753400752313,0.17721495,118420.0,118410.0,0.56856457]
["bitfinex-derivatives","BTCF0:USTF0",1753400754022,0.12721495,118420.0,118410.0,0.56856457]
["bitfinex-derivatives","BTCF0:USTF0",1753400755421,0.12721495,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400760525,0.45721495,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400762126,0.46652495,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400762819,0.331,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400763924,0.001,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400764321,0.331,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400764722,0.001,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400765224,0.361,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400765933,0.001,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400766324,0.351,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400768934,0.001,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400769120,0.331,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400771432,0.001,118420.0,118410.0,0.57321657]
["bitfinex-derivatives","BTCF0:USTF0",1753400771632,0.11615,118440.0,118430.0,0.3730141]
["bitfinex-derivatives","BTCF0:USTF0",1753400771931,0.11615,118440.0,118430.0,1.28188967]
["bitfinex-derivatives","BTCF0:USTF0",1753400771932,0.63407569,118440.0,118430.0,1.28188967]
["bitfinex-derivatives","BTCF0:USTF0",1753400772928,0.64007569,118440.0,118430.0,1.29154713]
["bitfinex-derivatives","BTCF0:USTF0",1753400773435,0.61845834,118440.0,118430.0,1.29154713]
["bitfinex-derivatives","BTCF0:USTF0",1753400774231,0.51377655,118440.0,118430.0,1.29154713]
["bitfinex-derivatives","BTCF0:USTF0",1753400775036,0.51377655,118440.0,118430.0,1.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1753400775335,0.51377655,118440.0,118430.0,1.29619913]
["bitfinex-derivatives","BTCF0:USTF0",1753400776440,0.51377655,118440.0,118430.0,1.28754167]
["bitfinex-derivatives","BTCF0:USTF0",1753400777133,0.49215,118440.0,118430.0,1.28754167]
["bitfinex-derivatives","BTCF0:USTF0",1753400778546,0.5137837,118440.0,118430.0,1.28754167]
["bitfinex-derivatives","BTCF0:USTF0",1753400780328,0.5137837,118440.0,118430.0,1.29580606]
["bitfinex-derivatives","BTCF0:USTF0",1753400782043,0.49215,118440.0,118430.0,1.29580606]
["bitfinex-derivatives","BTCF0:USTF0",1753400784343,0.51379782,118440.0,118430.0,1.29580606]
["bitfinex-derivatives","BTCF0:USTF0",1753400786336,0.51379782,118440.0,118430.0,1.28754167]
["bitfinex-derivatives","BTCF0:USTF0",1753400786734,0.96492999,118440.0,118430.0,0.2622784]
["bitfinex-derivatives","BTCF0:USTF0",1753400786943,0.79615779,118440.0,118430.0,0.7741884]
["bitfinex-derivatives","BTCF0:USTF0",1753400787138,0.51379782,118440.0,118430.0,1.16071837]
["bitfinex-derivatives","BTCF0:USTF0",1753400787640,0.68257002,118440.0,118430.0,1.16071837]
["bitfinex-derivatives","BTCF0:USTF0",1753400788145,0.51379782,118440.0,118430.0,1.16900899]
["bitfinex-derivatives","BTCF0:USTF0",1753400788945,0.68257002,118440.0,118430.0,1.16071837]
["bitfinex-derivatives","BTCF0:USTF0",1753400791752,0.68259278,118440.0,118430.0,1.16071837]
["bitfinex-derivatives","BTCF0:USTF0",1753400794752,0.6609222,118440.0,118430.0,1.16071837]
["bitfinex-derivatives","BTCF0:USTF0",1753400795447,0.68259579,118440.0,118430.0,1.16071837]
["bitfinex-derivatives","BTCF0:USTF0",1753400799954,0.68259579,118440.0,118430.0,0.589612]
["bitfinex-derivatives","BTCF0:USTF0",1753400799955,0.96495576,118440.0,118430.0,0.589612]
["bitfinex-derivatives","BTCF0:USTF0",1753400800154,1.09194485,118440.0,118430.0,0.7583984]
["bitfinex-derivatives","BTCF0:USTF0",1753400800952,0.80958488,118440.0,118430.0,0.7583984]
["bitfinex-derivatives","BTCF0:USTF0",1753400801257,0.80958488,118440.0,118430.0,0.7830684]
["bitfinex-derivatives","BTCF0:USTF0",1753400801454,0.80958488,118440.0,118430.0,0.8555684]
["bitfinex-derivatives","BTCF0:USTF0",1753400804056,0.80958488,118440.0,118430.0,0.8773384]
["bitfinex-derivatives","BTCF0:USTF0",1753400804957,0.80958488,118440.0,118430.0,1.15969837]
["bitfinex-derivatives","BTCF0:USTF0",1753400805258,1.0213126,118440.0,118430.0,1.08906612]
["bitfinex-derivatives","BTCF0:USTF0",1753400806856,1.0213126,118440.0,118430.0,1.05296612]
["bitfinex-derivatives","BTCF0:USTF0",1753400807058,1.0213126,118440.0,118430.0,1.01013612]
["bitfinex-derivatives","BTCF0:USTF0",1753400807355,1.23304032,118440.0,118430.0,1.01013612]
["bitfinex-derivatives","BTCF0:USTF0",1753400807658,1.23304032,118440.0,118430.0,1.04364612]
["bitfinex-derivatives","BTCF0:USTF0",1753400807852,1.0213126,118440.0,118430.0,1.01013612]
["bitfinex-derivatives","BTCF0:USTF0",1753400808051,1.23304032,118440.0,118430.0,1.01013612]
["bitfinex-derivatives","BTCF0:USTF0",1753400809058,1.0213126,118440.0,118430.0,1.04364612]
["bitfinex-derivatives","BTCF0:USTF0",1753400809257,1.23304032,118440.0,118430.0,1.04364612]
["bitfinex-derivatives","BTCF0:USTF0",1753400810152,1.23304032,118440.0,118430.0,0.8319184]
["bitfinex-derivatives","BTCF0:USTF0",1753400810459,0.2859961,118430.0,118420.0,0.2953853]
["bitfinex-derivatives","BTCF0:USTF0",1753400810656,0.87772382,118430.0,118420.0,0.8792653]
["bitfinex-derivatives","BTCF0:USTF0",1753400810856,1.0049505,118430.0,118420.0,0.8792653]
["bitfinex-derivatives","BTCF0:USTF0",1753400811561,1.0049505,118430.0,118420.0,0.8802653]
["bitfinex-derivatives","BTCF0:USTF0",1753400811749,1.0069505,118430.0,118420.0,0.8802653]
["bitfinex-derivatives","BTCF0:USTF0",1753400812669,1.0079505,118430.0,118420.0,0.8802653]
["bitfinex-derivatives","BTCF0:USTF0",1753400813060,1.0079505,118430.0,118420.0,0.9537853]
["bitfinex-derivatives","BTCF0:USTF0",1753400813256,1.07862051,118430.0,118420.0,0.9537853]
["bitfinex-derivatives","BTCF0:USTF0",1753400813564,0.79622278,118430.0,118420.0,0.9992053]
["bitfinex-derivatives","BTCF0:USTF0",1753400813762,0.79622278,118430.0,118420.0,1.1581683]
["bitfinex-derivatives","BTCF0:USTF0",1753400816268,1.07862051,118430.0,118420.0,1.1581683]
["bitfinex-derivatives","BTCF0:USTF0",1753400819370,1.07862051,118430.0,118420.0,1.1159687]
["bitfinex-derivatives","BTCF0:USTF0",1753400819760,1.02459051,118430.0,118420.0,1.0606887]
["bitfinex-derivatives","BTCF0:USTF0",1753400819966,1.05704051,118430.0,118420.0,1.0941987]
["bitfinex-derivatives","BTCF0:USTF0",1753400823274,1.02459051,118430.0,118420.0,1.0606887]
["bitfinex-derivatives","BTCF0:USTF0",1753400823479,1.05704051,118430.0,118420.0,1.0941987]
["bitfinex-derivatives","BTCF0:USTF0",1753400824580,0.79622278,118430.0,118420.0,1.0941987]
["bitfinex-derivatives","BTCF0:USTF0",1753400825480,1.07862051,118430.0,118420.0,1.0941987]
["bitfinex-derivatives","BTCF0:USTF0",1753400825680,0.79622278,118430.0,118420.0,1.0941987]
["bitfinex-derivatives","BTCF0:USTF0",1753400827579,1.07862051,118430.0,118420.0,1.0941987]
["bitfinex-derivatives","BTCF0:USTF0",1753400833288,1.00800598,118430.0,118420.0,1.3059819]
["bitfinex-derivatives","BTCF0:USTF0",1753400834083,0.95397598,118430.0,118420.0,1.2724719]
["bitfinex-derivatives","BTCF0:USTF0",1753400835391,0.95397598,118430.0,118420.0,0.6885919]
["bitfinex-derivatives","BTCF0:USTF0",1753400835581,0.95397598,118430.0,118420.0,1.2723119]
["bitfinex-derivatives","BTCF0:USTF0",1753400835777,0.57340668,118430.0,118420.0,1.4840951]
["bitfinex-derivatives","BTCF0:USTF0",1753400835988,0.57340668,118430.0,118420.0,1.2723119]
["bitfinex-derivatives","BTCF0:USTF0",1753400835989,0.95397588,118430.0,118420.0,1.2723119]
["bitfinex-derivatives","BTCF0:USTF0",1753400839192,1.00843588,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400840494,1.00843588,118430.0,118420.0,1.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1753400840693,1.00843588,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400840891,1.00843588,118430.0,118420.0,1.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1753400841094,1.00843588,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400841393,1.00843588,118430.0,118420.0,1.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1753400841789,1.00843588,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400844094,1.03012839,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400845900,0.86134239,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400846090,1.03012829,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400849297,0.86134239,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400850396,1.03012829,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400851491,1.03012829,118430.0,118420.0,1.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1753400851692,1.03012829,118430.0,118420.0,1.3056819]
["bitfinex-derivatives","BTCF0:USTF0",1753400852499,1.03012829,118430.0,118420.0,1.0524962]
["bitfinex-derivatives","BTCF0:USTF0",1753400852699,1.03012829,118430.0,118420.0,1.0095132]
["bitfinex-derivatives","BTCF0:USTF0",1753400852892,1.24191149,118430.0,118420.0,0.9858632]
["bitfinex-derivatives","BTCF0:USTF0",1753400853091,1.24191149,118430.0,118420.0,0.4021432]
["bitfinex-derivatives","BTCF0:USTF0",1753400853288,1.24191149,118430.0,118420.0,0.9857032]
["bitfinex-derivatives","BTCF0:USTF0",1753400853493,1.24191149,118430.0,118420.0,0.9523332]
["bitfinex-derivatives","BTCF0:USTF0",1753400853995,1.03012829,118430.0,118420.0,0.9523332]
["bitfinex-derivatives","BTCF0:USTF0",1753400854801,1.03012829,118430.0,118420.0,0.9857032]
["bitfinex-derivatives","BTCF0:USTF0",1753400855301,1.03012829,118430.0,118420.0,1.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1753400857203,1.03012829,118430.0,118420.0,1.2119564]
["bitfinex-derivatives","BTCF0:USTF0",1753400858403,0.81834509,118430.0,118420.0,1.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1753400858603,1.03012829,118430.0,118420.0,1.2119564]
["bitfinex-derivatives","BTCF0:USTF0",1753400858800,1.03012829,118430.0,118420.0,1.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1753400863604,1.03012829,118430.0,118420.0,1.2119564]
["bitfinex-derivatives","BTCF0:USTF0",1753400864908,1.03012829,118430.0,118420.0,1.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1753400865710,1.03012829,118430.0,118420.0,1.2119564]
["bitfinex-derivatives","BTCF0:USTF0",1753400866209,1.03012829,118430.0,118420.0,1.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1753400866410,1.03012829,118430.0,118420.0,1.2119564]
["bitfinex-derivatives","BTCF0:USTF0",1753400867708,1.03012829,118430.0,118420.0,1.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1753400870110,1.03012829,118430.0,118420.0,1.0315229]
["bitfinex-derivatives","BTCF0:USTF0",1753400870408,1.03012829,118430.0,118420.0,0.4479629]
["bitfinex-derivatives","BTCF0:USTF0",1753400870610,1.45369469,118430.0,118420.0,0.156615]
["bitfinex-derivatives","BTCF0:USTF0",1753400870803,0.2875884,118400.0,118390.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1753400871003,1.32463051,118400.0,118390.0,0.2895325]
["bitfinex-derivatives","BTCF0:USTF0",1753400871314,1.2399592,118400.0,118390.0,0.2439925]
["bitfinex-derivatives","BTCF0:USTF0",1753400871613,1.2399592,118400.0,118390.0,0.2581825]
["bitfinex-derivatives","BTCF0:USTF0",1753400871811,1.2399592,118400.0,118390.0,0.2672025]
["bitfinex-derivatives","BTCF0:USTF0",1753400872007,1.2399592,118400.0,118390.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1753400872513,1.30789233,118400.0,118390.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1753400873108,1.16686583,118400.0,118390.0,0.2915325]
["bitfinex-derivatives","BTCF0:USTF0",1753400873313,1.16786583,118400.0,118390.0,0.2925325]
["bitfinex-derivatives","BTCF0:USTF0",1753400874013,1.16786583,118400.0,118390.0,0.4514955]
["bitfinex-derivatives","BTCF0:USTF0",1753400874417,1.16686583,118400.0,118390.0,0.4504955]
["bitfinex-derivatives","BTCF0:USTF0",1753400874713,1.16986583,118400.0,118390.0,0.4514955]
["bitfinex-derivatives","BTCF0:USTF0",1753400875410,1.16986583,118400.0,118390.0,0.4494955]
["bitfinex-derivatives","BTCF0:USTF0",1753400876216,1.17817631,118400.0,118390.0,0.4494955]
["bitfinex-derivatives","BTCF0:USTF0",1753400878717,1.17807631,118400.0,118390.0,0.4494955]
["bitfinex-derivatives","BTCF0:USTF0",1753400879520,1.1563838,118400.0,118390.0,0.4494955]
["bitfinex-derivatives","BTCF0:USTF0",1753400879725,1.17799986,118400.0,118390.0,0.4494955]
["bitfinex-derivatives","BTCF0:USTF0",1753400883521,1.46053976,118400.0,118390.0,0.159963]
["bitfinex-derivatives","BTCF0:USTF0",1753400884121,1.46053976,118400.0,118390.0,0.099963]
["bitfinex-derivatives","BTCF0:USTF0",1753400884316,1.46053976,118400.0,118390.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1753400887123,1.46053976,118400.0,118390.0,0.099163]
["bitfinex-derivatives","BTCF0:USTF0",1753400888119,0.87289996,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400888325,0.86458948,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400888826,1.14712938,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400891531,0.86458948,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400891731,1.14712938,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400892925,1.15566838,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400893127,1.14712938,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400897934,1.12551332,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400898135,1.14715106,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400900233,0.59968276,118400.0,118390.0,0.6470356]
["bitfinex-derivatives","BTCF0:USTF0",1753400900538,0.84828116,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400901237,0.84828116,118400.0,118390.0,0.9479757]
["bitfinex-derivatives","BTCF0:USTF0",1753400901638,1.13082106,118400.0,118390.0,0.9479757]
["bitfinex-derivatives","BTCF0:USTF0",1753400902336,1.13082106,118400.0,118390.0,0.3644957]
["bitfinex-derivatives","BTCF0:USTF0",1753400902638,1.13082106,118400.0,118390.0,0.9479757]
["bitfinex-derivatives","BTCF0:USTF0",1753400902934,1.13082106,118400.0,118390.0,0.3189557]
["bitfinex-derivatives","BTCF0:USTF0",1753400903139,1.41336096,118400.0,118390.0,0.682643]
["bitfinex-derivatives","BTCF0:USTF0",1753400903340,1.41336096,118400.0,118390.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1753400903541,1.58228896,118400.0,118390.0,0.005063]
["bitfinex-derivatives","BTCF0:USTF0",1753400903843,0.192447,118380.0,118370.0,0.6454898]
["bitfinex-derivatives","BTCF0:USTF0",1753400904033,0.85662464,118380.0,118370.0,1.2289698]
["bitfinex-derivatives","BTCF0:USTF0",1753400904344,0.98344517,118380.0,118370.0,1.1368698]
["bitfinex-derivatives","BTCF0:USTF0",1753400905339,0.98344517,118380.0,118370.0,1.1368298]
["bitfinex-derivatives","BTCF0:USTF0",1753400905542,0.98344517,118380.0,118370.0,0.5533898]
["bitfinex-derivatives","BTCF0:USTF0",1753400906031,0.98344517,118380.0,118370.0,0.5553898]
["bitfinex-derivatives","BTCF0:USTF0",1753400906232,0.98344517,118380.0,118370.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1753400906431,0.98344517,118380.0,118370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753400906839,0.98444517,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753400907036,1.15339717,118380.0,118370.0,0.3668644]
["bitfinex-derivatives","BTCF0:USTF0",1753400907338,0.2769235,118360.0,118350.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753400907538,1.82934544,118360.0,118350.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753400907737,1.95676977,118360.0,118350.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753400908040,1.67422987,118360.0,118350.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753400908639,1.67422987,118360.0,118350.0,0.1926197]
["bitfinex-derivatives","BTCF0:USTF0",1753400908939,1.67622987,118360.0,118350.0,0.1936197]
["bitfinex-derivatives","BTCF0:USTF0",1753400909937,1.67622987,118360.0,118350.0,0.1946197]
["bitfinex-derivatives","BTCF0:USTF0",1753400910640,1.67622987,118360.0,118350.0,0.3535827]
["bitfinex-derivatives","BTCF0:USTF0",1753400911240,1.67622987,118360.0,118350.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1753400911539,1.67622987,118360.0,118350.0,0.3535827]
["bitfinex-derivatives","BTCF0:USTF0",1753400913841,1.67622987,118360.0,118350.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1753400914244,1.67622987,118360.0,118350.0,0.3535828]
["bitfinex-derivatives","BTCF0:USTF0",1753400914440,1.39368997,118360.0,118350.0,0.3901728]
["bitfinex-derivatives","BTCF0:USTF0",1753400914743,1.67622987,118360.0,118350.0,0.4456828]
["bitfinex-derivatives","BTCF0:USTF0",1753400915743,1.67622987,118360.0,118350.0,0.276783]
["bitfinex-derivatives","BTCF0:USTF0",1753400916440,1.67622987,118360.0,118350.0,0.262593]
["bitfinex-derivatives","BTCF0:USTF0",1753400916939,1.67622987,118360.0,118350.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1753400917145,1.95876977,118360.0,118350.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1753400917338,1.95876977,118360.0,118350.0,0.160963]
["bitfinex-derivatives","BTCF0:USTF0",1753400917645,1.95876977,118360.0,118350.0,0.13832956]
["bitfinex-derivatives","BTCF0:USTF0",1753400919738,1.95876977,118360.0,118350.0,0.07536126]
["bitfinex-derivatives","BTCF0:USTF0",1753400923141,2.12775377,118360.0,118350.0,0.07536126]
["bitfinex-derivatives","BTCF0:USTF0",1753400925146,2.12775377,118360.0,118350.0,0.05013846]
["bitfinex-derivatives","BTCF0:USTF0",1753400925539,2.12775377,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400926147,2.17306892,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400932444,2.12775377,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400934453,2.18817398,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400935854,2.63597398,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400939354,2.63604264,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400942350,2.63604264,118360.0,118350.0,0.02377006]
["bitfinex-derivatives","BTCF0:USTF0",1753400942744,2.62201264,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400943657,2.45302864,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400949352,1.88794884,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400949558,2.45302864,118360.0,118350.0,0.02334006]
["bitfinex-derivatives","BTCF0:USTF0",1753400949861,2.45365864,118360.0,118350.0,0.02334006]
["bitfinex-derivatives","BTCF0:USTF0",1753400950654,2.39323843,118360.0,118350.0,0.02334006]
["bitfinex-derivatives","BTCF0:USTF0",1753400953664,2.45404259,118360.0,118350.0,0.02334006]
["bitfinex-derivatives","BTCF0:USTF0",1753400955765,1.87056259,118360.0,118350.0,0.03844006]
["bitfinex-derivatives","BTCF0:USTF0",1753400956065,2.15648087,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400956266,2.17166269,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400956660,2.45420259,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400956866,2.17166269,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400957065,2.45420259,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400957370,2.39339843,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400958069,1.80975843,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400958267,2.39339843,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400960463,2.4389793,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400962864,3.9389793,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400967588,3.89339843,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400968591,3.02721853,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400968786,2.06851413,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400970292,2.06857482,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400971996,1.20251492,118360.0,118350.0,0.29000976]
["bitfinex-derivatives","BTCF0:USTF0",1753400972194,2.06857482,118360.0,118350.0,0.29000976]
["bitfinex-derivatives","BTCF0:USTF0",1753400972396,2.06857307,118360.0,118350.0,0.29000976]
["bitfinex-derivatives","BTCF0:USTF0",1753400972796,2.06853307,118360.0,118350.0,0.29000976]
["bitfinex-derivatives","BTCF0:USTF0",1753400973394,2.06853307,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400977299,1.62073307,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400979395,1.33819317,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400979601,1.62073307,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400980904,1.62072397,118360.0,118350.0,0.12111006]
["bitfinex-derivatives","BTCF0:USTF0",1753400983605,1.90326387,118360.0,118350.0,0.02334006]
["bitfinex-derivatives","BTCF0:USTF0",1753400983807,1.89326387,118360.0,118350.0,0.02334006]
["bitfinex-derivatives","BTCF0:USTF0",1753400984007,3.15835387,118360.0,118350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753400984208,0.1689139,118340.0,118330.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753400984404,1.40661004,118340.0,118330.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753400984605,1.53266046,118340.0,118330.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753400985607,1.60150841,118340.0,118330.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753400985808,1.60250841,118340.0,118330.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753400986712,1.02310841,118340.0,118330.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753400986903,1.60650841,118340.0,118330.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753400987103,1.6150918,118340.0,118330.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1753400987300,1.6150918,118340.0,118330.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1753400987500,1.6150918,118340.0,118330.0,0.195813]
["bitfinex-derivatives","BTCF0:USTF0",1753400988412,1.6150918,118340.0,118330.0,0.211273]
["bitfinex-derivatives","BTCF0:USTF0",1753400988812,1.6150918,118340.0,118330.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1753400989316,1.6151318,118340.0,118330.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1753400990515,1.0316918,118340.0,118330.0,0.243543]
["bitfinex-derivatives","BTCF0:USTF0",1753400990715,1.6151318,118340.0,118330.0,0.259453]
["bitfinex-derivatives","BTCF0:USTF0",1753400990917,1.6151318,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400992110,1.0316918,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400992415,1.6151318,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400993309,1.6151318,118340.0,118330.0,0.234173]
["bitfinex-derivatives","BTCF0:USTF0",1753400993913,1.0316918,118340.0,118330.0,0.234173]
["bitfinex-derivatives","BTCF0:USTF0",1753400994111,1.6151318,118340.0,118330.0,0.234173]
["bitfinex-derivatives","BTCF0:USTF0",1753400994312,1.6151318,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400994622,1.0316918,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400994811,1.6151318,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400995816,1.3325919,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400996019,1.6151318,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400996617,1.0316918,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400997016,1.6154518,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400997214,1.0316918,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400997716,1.6153718,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400997916,1.0316918,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400998311,1.6152918,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400999419,1.0316918,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400999614,1.6152518,118340.0,118330.0,0.281903]
["bitfinex-derivatives","BTCF0:USTF0",1753400999820,1.6152518,118340.0,118330.0,0.234173]
["bitfinex-derivatives","BTCF0:USTF0",1753401000119,1.6151318,118340.0,118330.0,0.234173]
["bitfinex-derivatives","BTCF0:USTF0",1753401000520,1.0316918,118340.0,118330.0,0.211723]
["bitfinex-derivatives","BTCF0:USTF0",1753401000819,1.0316918,118340.0,118330.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1753401001018,1.6154518,118340.0,118330.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1753401001417,1.0316918,118340.0,118330.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1753401001818,1.6154918,118340.0,118330.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1753401002116,1.6552618,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401002314,1.6552618,118340.0,118330.0,0.1411053]
["bitfinex-derivatives","BTCF0:USTF0",1753401002515,1.6552618,118340.0,118330.0,0.0933753]
["bitfinex-derivatives","BTCF0:USTF0",1753401004024,1.6552618,118340.0,118330.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1753401005722,1.0714618,118340.0,118330.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1753401006022,1.6550218,118340.0,118330.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1753401007322,1.6550218,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401007929,1.6396318,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401009929,1.0560718,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401010130,1.6395518,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401011631,1.6397518,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401014134,1.6399918,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401014333,1.6399918,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401014834,1.6399918,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401017830,1.6399918,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401018139,1.0562718,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401018332,1.6401918,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401020339,1.0562718,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401020538,1.6401918,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401022239,1.68577267,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401023450,1.0562718,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401023744,1.6397918,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401024239,1.3572519,118340.0,118330.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1753401024442,1.6397918,118340.0,118330.0,0.1175953]
["bitfinex-derivatives","BTCF0:USTF0",1753401024639,1.6397918,118340.0,118330.0,0.1338753]
["bitfinex-derivatives","BTCF0:USTF0",1753401024941,1.6397918,118340.0,118330.0,0.1660753]
["bitfinex-derivatives","BTCF0:USTF0",1753401025141,1.99376766,118340.0,118330.0,0.1660753]
["bitfinex-derivatives","BTCF0:USTF0",1753401025445,1.99376766,118340.0,118330.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1753401025644,1.78159574,118340.0,118330.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1753401025945,1.78191574,118340.0,118330.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1753401026442,1.99408766,118340.0,118330.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1753401028251,1.99408766,118340.0,118330.0,0.1404153]
["bitfinex-derivatives","BTCF0:USTF0",1753401028446,1.99408766,118340.0,118330.0,0.1175953]
["bitfinex-derivatives","BTCF0:USTF0",1753401030437,1.78191574,118340.0,118330.0,0.1175953]
["bitfinex-derivatives","BTCF0:USTF0",1753401030637,1.78183574,118340.0,118330.0,0.1175953]
["bitfinex-derivatives","BTCF0:USTF0",1753401031042,1.78183574,118340.0,118330.0,0.1338753]
["bitfinex-derivatives","BTCF0:USTF0",1753401031240,1.19807574,118340.0,118330.0,0.1822853]
["bitfinex-derivatives","BTCF0:USTF0",1753401031542,1.78167574,118340.0,118330.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1753401031745,0.7898619,118340.0,118330.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1753401031932,1.21420574,118340.0,118330.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1753401032140,1.21420574,118340.0,118330.0,0.58620482]
["bitfinex-derivatives","BTCF0:USTF0",1753401032141,1.56105382,118340.0,118330.0,0.58620482]
["bitfinex-derivatives","BTCF0:USTF0",1753401032447,0.57165461,118340.0,118330.0,0.58620482]
["bitfinex-derivatives","BTCF0:USTF0",1753401032747,0.95273993,118340.0,118330.0,0.58620482]
["bitfinex-derivatives","BTCF0:USTF0",1753401035251,0.74056801,118340.0,118330.0,0.3740329]
["bitfinex-derivatives","BTCF0:USTF0",1753401039252,0.71881177,118340.0,118330.0,0.3740329]
["bitfinex-derivatives","BTCF0:USTF0",1753401040547,0.74047113,118340.0,118330.0,0.3740329]
["bitfinex-derivatives","BTCF0:USTF0",1753401040752,0.75643113,118340.0,118330.0,0.3740329]
["bitfinex-derivatives","BTCF0:USTF0",1753401040941,1.03919901,118340.0,118330.0,0.3740329]
["bitfinex-derivatives","BTCF0:USTF0",1753401042050,0.75643113,118340.0,118330.0,0.3740329]
["bitfinex-derivatives","BTCF0:USTF0",1753401042853,0.73477177,118340.0,118330.0,0.3740329]
["bitfinex-derivatives","BTCF0:USTF0",1753401046350,0.75642306,118340.0,118330.0,0.3740329]
["bitfinex-derivatives","BTCF0:USTF0",1753401047853,1.06299094,118340.0,118330.0,0.3740329]
["bitfinex-derivatives","BTCF0:USTF0",1753401052464,1.06299094,118340.0,118330.0,0.3740328]
["bitfinex-derivatives","BTCF0:USTF0",1753401052858,1.06299094,118340.0,118330.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1753401053564,1.06299094,118340.0,118330.0,0.3740328]
["bitfinex-derivatives","BTCF0:USTF0",1753401054461,1.64727094,118340.0,118330.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1753401054767,1.64727094,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401060568,1.64728414,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401064671,1.36451626,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401064975,1.64728414,118340.0,118330.0,0.0821053]
["bitfinex-derivatives","BTCF0:USTF0",1753401068971,0.2087018,118320.0,118310.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753401069170,0.2087018,118320.0,118300.0,0.00735741]
["bitfinex-derivatives","BTCF0:USTF0",1753401069171,0.2087161,118310.0,118300.0,0.00735741]
["bitfinex-derivatives","BTCF0:USTF0",1753401069376,0.2089504,118300.0,118290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1753401069572,0.80171828,118300.0,118290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1753401069772,0.92838088,118300.0,118290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1753401070376,0.93674573,118300.0,118290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1753401071273,0.93774573,118300.0,118290.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1753401071569,0.65497785,118300.0,118290.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1753401071773,0.93674573,118300.0,118290.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1753401072078,0.95932897,118300.0,118290.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1753401072274,0.95932897,118300.0,118290.0,0.282683]
["bitfinex-derivatives","BTCF0:USTF0",1753401072472,0.96032897,118300.0,118290.0,0.286683]
["bitfinex-derivatives","BTCF0:USTF0",1753401073277,0.93874573,118300.0,118290.0,0.286683]
["bitfinex-derivatives","BTCF0:USTF0",1753401073476,0.93774573,118300.0,118290.0,0.282683]
["bitfinex-derivatives","BTCF0:USTF0",1753401073675,1.52458573,118300.0,118290.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1753401074073,0.91472573,118300.0,118290.0,0.285683]
["bitfinex-derivatives","BTCF0:USTF0",1753401074274,0.6292002,118300.0,118290.0,0.90650758]
["bitfinex-derivatives","BTCF0:USTF0",1753401074474,0.607633,118300.0,118290.0,0.90650758]
["bitfinex-derivatives","BTCF0:USTF0",1753401075072,0.607633,118300.0,118290.0,0.4546677]
["bitfinex-derivatives","BTCF0:USTF0",1753401075273,0.62919729,118300.0,118290.0,0.4546677]
["bitfinex-derivatives","BTCF0:USTF0",1753401075981,0.607633,118300.0,118290.0,0.4546677]
["bitfinex-derivatives","BTCF0:USTF0",1753401078380,0.607633,118300.0,118290.0,0.73743558]
["bitfinex-derivatives","BTCF0:USTF0",1753401080782,0.4809704,118300.0,118290.0,0.73743558]
["bitfinex-derivatives","BTCF0:USTF0",1753401081580,0.312,118300.0,118290.0,0.90650758]
["bitfinex-derivatives","BTCF0:USTF0",1753401083681,0.312,118300.0,118290.0,0.73743558]
["bitfinex-derivatives","BTCF0:USTF0",1753401084488,0.312,118300.0,118290.0,0.90650758]
["bitfinex-derivatives","BTCF0:USTF0",1753401085288,0.3574842,118320.0,118310.0,0.2864561]
["bitfinex-derivatives","BTCF0:USTF0",1753401085289,0.2275977,118320.0,118310.0,0.2864561]
["bitfinex-derivatives","BTCF0:USTF0",1753401085588,0.7165926,118320.0,118310.0,1.15498398]
["bitfinex-derivatives","BTCF0:USTF0",1753401086087,0.69500837,118320.0,118310.0,1.15498398]
["bitfinex-derivatives","BTCF0:USTF0",1753401086275,0.71659401,118320.0,118310.0,1.15498398]
["bitfinex-derivatives","BTCF0:USTF0",1753401086478,0.71659401,118320.0,118310.0,0.8722161]
["bitfinex-derivatives","BTCF0:USTF0",1753401086688,0.71659401,118320.0,118310.0,0.8732161]
["bitfinex-derivatives","BTCF0:USTF0",1753401086985,0.67435811,118320.0,118310.0,0.8732161]
["bitfinex-derivatives","BTCF0:USTF0",1753401087188,0.5089418,118320.0,118310.0,1.15598398]
["bitfinex-derivatives","BTCF0:USTF0",1753401087388,0.5109418,118320.0,118310.0,1.15698398]
["bitfinex-derivatives","BTCF0:USTF0",1753401090291,0.5109418,118320.0,118310.0,1.31594698]
["bitfinex-derivatives","BTCF0:USTF0",1753401090586,0.342,118320.0,118310.0,1.31594698]
["bitfinex-derivatives","BTCF0:USTF0",1753401092592,0.342,118320.0,118310.0,1.32437902]
["bitfinex-derivatives","BTCF0:USTF0",1753401094396,0.342,118320.0,118310.0,1.04161114]
["bitfinex-derivatives","BTCF0:USTF0",1753401094595,0.342,118320.0,118310.0,1.32437902]
["bitfinex-derivatives","BTCF0:USTF0",1753401097794,0.26178385,118340.0,118330.0,0.1689275]
["bitfinex-derivatives","BTCF0:USTF0",1753401097997,0.63418125,118340.0,118330.0,1.15371538]
["bitfinex-derivatives","BTCF0:USTF0",1753401098193,0.59173688,118340.0,118330.0,1.15371538]
["bitfinex-derivatives","BTCF0:USTF0",1753401098385,0.76065018,118340.0,118330.0,1.15371538]
["bitfinex-derivatives","BTCF0:USTF0",1753401098798,0.76165018,118340.0,118330.0,1.15371538]
["bitfinex-derivatives","BTCF0:USTF0",1753401098999,0.59773688,118340.0,118330.0,1.15471538]
["bitfinex-derivatives","BTCF0:USTF0",1753401099800,0.76665018,118340.0,118330.0,1.15471538]
["bitfinex-derivatives","BTCF0:USTF0",1753401100206,0.59473688,118340.0,118330.0,1.15471538]
["bitfinex-derivatives","BTCF0:USTF0",1753401100407,0.59473688,118340.0,118330.0,1.31367838]
["bitfinex-derivatives","BTCF0:USTF0",1753401100606,0.59373688,118340.0,118330.0,1.31567838]
["bitfinex-derivatives","BTCF0:USTF0",1753401100806,0.45084795,118340.0,118330.0,1.31567838]
["bitfinex-derivatives","BTCF0:USTF0",1753401101208,0.43084795,118340.0,118330.0,1.31567838]
["bitfinex-derivatives","BTCF0:USTF0",1753401102106,0.07084795,118340.0,118330.0,1.31567838]
["bitfinex-derivatives","BTCF0:USTF0",1753401103410,0.2696235,118360.0,118350.0,0.2896991]
["bitfinex-derivatives","BTCF0:USTF0",1753401103610,0.5473991,118360.0,118350.0,0.8912785]
["bitfinex-derivatives","BTCF0:USTF0",1753401103817,0.6741372,118360.0,118350.0,0.8912785]
["bitfinex-derivatives","BTCF0:USTF0",1753401104017,0.6741372,118360.0,118350.0,1.17404638]
["bitfinex-derivatives","BTCF0:USTF0",1753401104310,0.6319132,118360.0,118350.0,1.17404638]
["bitfinex-derivatives","BTCF0:USTF0",1753401104511,0.6329132,118360.0,118350.0,1.17404638]
["bitfinex-derivatives","BTCF0:USTF0",1753401105301,0.6329132,118360.0,118350.0,1.33300938]
["bitfinex-derivatives","BTCF0:USTF0",1753401105709,0.6329132,118360.0,118350.0,1.0502415]
["bitfinex-derivatives","BTCF0:USTF0",1753401105908,0.6359132,118360.0,118350.0,1.33400938]
["bitfinex-derivatives","BTCF0:USTF0",1753401106909,0.6349132,118360.0,118350.0,1.33400938]
["bitfinex-derivatives","BTCF0:USTF0",1753401107106,0.5061751,118360.0,118350.0,1.33700938]
["bitfinex-derivatives","BTCF0:USTF0",1753401108815,0.33728,118360.0,118350.0,1.33700938]
["bitfinex-derivatives","BTCF0:USTF0",1753401109417,0.321,118360.0,118350.0,1.33700938]
["bitfinex-derivatives","BTCF0:USTF0",1753401109611,0.4898848,118360.0,118350.0,1.33700938]
["bitfinex-derivatives","BTCF0:USTF0",1753401111317,0.4898848,118360.0,118350.0,1.33652938]
["bitfinex-derivatives","BTCF0:USTF0",1753401112518,0.321,118360.0,118350.0,1.33652938]
["bitfinex-derivatives","BTCF0:USTF0",1753401113713,0.4898848,118360.0,118350.0,1.33652938]
["bitfinex-derivatives","BTCF0:USTF0",1753401113906,0.321,118360.0,118350.0,1.33652938]
["bitfinex-derivatives","BTCF0:USTF0",1753401114207,0.4898848,118360.0,118350.0,1.30905938]
["bitfinex-derivatives","BTCF0:USTF0",1753401114821,0.321,118360.0,118350.0,1.30905938]
["bitfinex-derivatives","BTCF0:USTF0",1753401115317,0.321,118360.0,118350.0,1.32551938]
["bitfinex-derivatives","BTCF0:USTF0",1753401117714,0.321,118360.0,118350.0,1.30905938]
["bitfinex-derivatives","BTCF0:USTF0",1753401117912,0.321,118360.0,118350.0,1.32551938]
["bitfinex-derivatives","BTCF0:USTF0",1753401119214,0.2084224,118380.0,118370.0,0.2896705]
["bitfinex-derivatives","BTCF0:USTF0",1753401119412,0.53665796,118380.0,118370.0,1.15603838]
["bitfinex-derivatives","BTCF0:USTF0",1753401119612,0.66324245,118380.0,118370.0,1.15603838]
["bitfinex-derivatives","BTCF0:USTF0",1753401119812,0.66324245,118380.0,118370.0,0.8732705]
["bitfinex-derivatives","BTCF0:USTF0",1753401120313,0.68652245,118380.0,118370.0,1.0322335]
["bitfinex-derivatives","BTCF0:USTF0",1753401120618,0.68752245,118380.0,118370.0,1.0332335]
["bitfinex-derivatives","BTCF0:USTF0",1753401120819,0.69052245,118380.0,118370.0,1.0332335]
["bitfinex-derivatives","BTCF0:USTF0",1753401121118,0.69052245,118380.0,118370.0,0.4496335]
["bitfinex-derivatives","BTCF0:USTF0",1753401121318,0.98190774,118380.0,118370.0,1.0370335]
["bitfinex-derivatives","BTCF0:USTF0",1753401121820,0.97329033,118380.0,118370.0,1.0370335]
["bitfinex-derivatives","BTCF0:USTF0",1753401122320,0.98190774,118380.0,118370.0,1.0370335]
["bitfinex-derivatives","BTCF0:USTF0",1753401122713,0.98190774,118380.0,118370.0,0.4496335]
["bitfinex-derivatives","BTCF0:USTF0",1753401123013,0.98190774,118380.0,118370.0,1.0370735]
["bitfinex-derivatives","BTCF0:USTF0",1753401123915,0.98190774,118380.0,118370.0,0.4496335]
["bitfinex-derivatives","BTCF0:USTF0",1753401124222,0.98190774,118380.0,118370.0,0.820023]
["bitfinex-derivatives","BTCF0:USTF0",1753401124410,0.98190774,118380.0,118370.0,0.803563]
["bitfinex-derivatives","BTCF0:USTF0",1753401125418,0.98190774,118380.0,118370.0,0.9724335]
["bitfinex-derivatives","BTCF0:USTF0",1753401126120,0.98190774,118380.0,118370.0,0.9888935]
["bitfinex-derivatives","BTCF0:USTF0",1753401127622,0.69913986,118380.0,118370.0,1.0204135]
["bitfinex-derivatives","BTCF0:USTF0",1753401127817,0.98190774,118380.0,118370.0,1.0204135]
["bitfinex-derivatives","BTCF0:USTF0",1753401128612,0.98190774,118380.0,118370.0,0.868003]
["bitfinex-derivatives","BTCF0:USTF0",1753401129214,0.98190774,118380.0,118370.0,1.0368735]
["bitfinex-derivatives","BTCF0:USTF0",1753401129715,0.98190774,118380.0,118370.0,0.248513]
["bitfinex-derivatives","BTCF0:USTF0",1753401129914,0.1852948,118360.0,118350.0,0.9376478]
["bitfinex-derivatives","BTCF0:USTF0",1753401130115,0.86353824,118360.0,118350.0,0.6409094]
["bitfinex-derivatives","BTCF0:USTF0",1753401130315,1.27285301,118360.0,118350.0,0.6291494]
["bitfinex-derivatives","BTCF0:USTF0",1753401130923,0.99008513,118360.0,118350.0,0.6291494]
["bitfinex-derivatives","BTCF0:USTF0",1753401131312,0.99008513,118360.0,118350.0,0.6409094]
["bitfinex-derivatives","BTCF0:USTF0",1753401131516,0.99008513,118360.0,118350.0,0.6898894]
["bitfinex-derivatives","BTCF0:USTF0",1753401131922,0.99008513,118360.0,118340.0,0.2689974]
["bitfinex-derivatives","BTCF0:USTF0",1753401131923,0.1853091,118350.0,118340.0,0.2689974]
["bitfinex-derivatives","BTCF0:USTF0",1753401132123,0.87355254,118350.0,118340.0,0.8565574]
["bitfinex-derivatives","BTCF0:USTF0",1753401132318,1.00050064,118350.0,118340.0,0.8781774]
["bitfinex-derivatives","BTCF0:USTF0",1753401132726,1.00050064,118350.0,118340.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1753401133114,1.00250064,118350.0,118340.0,0.71527]
["bitfinex-derivatives","BTCF0:USTF0",1753401133725,1.00250064,118350.0,118340.0,0.8841833]
["bitfinex-derivatives","BTCF0:USTF0",1753401134228,1.00250064,118350.0,118340.0,0.8821833]
["bitfinex-derivatives","BTCF0:USTF0",1753401134922,0.55083366,118350.0,118340.0,0.8821833]
["bitfinex-derivatives","BTCF0:USTF0",1753401135226,0.51046366,118350.0,118340.0,1.16495118]
["bitfinex-derivatives","BTCF0:USTF0",1753401135826,0.67936266,118350.0,118340.0,1.16495118]
["bitfinex-derivatives","BTCF0:USTF0",1753401136622,0.6578471,118350.0,118340.0,1.16495118]
["bitfinex-derivatives","BTCF0:USTF0",1753401136822,0.4889481,118350.0,118340.0,1.16495118]
["bitfinex-derivatives","BTCF0:USTF0",1753401137930,0.4879481,118350.0,118340.0,1.16195118]
["bitfinex-derivatives","BTCF0:USTF0",1753401138131,0.4879481,118350.0,118340.0,1.16395118]
["bitfinex-derivatives","BTCF0:USTF0",1753401138632,0.6568471,118350.0,118340.0,1.16395118]
["bitfinex-derivatives","BTCF0:USTF0",1753401142330,0.6568471,118350.0,118340.0,0.8811833]
["bitfinex-derivatives","BTCF0:USTF0",1753401143037,0.6732571,118350.0,118340.0,0.8811833]
["bitfinex-derivatives","BTCF0:USTF0",1753401143637,0.6732571,118350.0,118340.0,1.16395118]
["bitfinex-derivatives","BTCF0:USTF0",1753401143833,0.5043581,118350.0,118340.0,1.16395118]
["bitfinex-derivatives","BTCF0:USTF0",1753401144034,0.2110933,118370.0,118360.0,0.2788205]
["bitfinex-derivatives","BTCF0:USTF0",1753401144239,0.56900887,118370.0,118360.0,1.16062838]
["bitfinex-derivatives","BTCF0:USTF0",1753401144538,0.69642469,118370.0,118360.0,0.8778605]
["bitfinex-derivatives","BTCF0:USTF0",1753401145531,0.69742469,118370.0,118360.0,0.8778605]
["bitfinex-derivatives","BTCF0:USTF0",1753401145731,0.67591912,118370.0,118360.0,0.8778605]
["bitfinex-derivatives","BTCF0:USTF0",1753401146135,0.67691912,118370.0,118360.0,0.8788605]
["bitfinex-derivatives","BTCF0:USTF0",1753401146638,0.67591912,118370.0,118360.0,0.8788605]
["bitfinex-derivatives","BTCF0:USTF0",1753401147039,0.67491912,118370.0,118360.0,0.8788605]
["bitfinex-derivatives","BTCF0:USTF0",1753401147244,0.67491912,118370.0,118360.0,0.8798605]
["bitfinex-derivatives","BTCF0:USTF0",1753401148140,0.63270002,118370.0,118360.0,0.8798605]
["bitfinex-derivatives","BTCF0:USTF0",1753401148442,0.63270002,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401148443,0.5052805,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401149342,0.33641,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401149541,0.5052805,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401150544,0.33641,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401152046,0.5052805,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401152743,0.33641,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401153346,0.32,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401153943,0.4888705,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401154139,0.32,118370.0,118360.0,1.16262838]
["bitfinex-derivatives","BTCF0:USTF0",1753401156944,0.32,118370.0,118360.0,1.17996711]
["bitfinex-derivatives","BTCF0:USTF0",1753401158848,0.32,118370.0,118360.0,1.1884881]
["bitfinex-derivatives","BTCF0:USTF0",1753401161253,0.4888705,118370.0,118360.0,0.89719923]
["bitfinex-derivatives","BTCF0:USTF0",1753401161453,0.4888705,118370.0,118360.0,1.17840711]
["bitfinex-derivatives","BTCF0:USTF0",1753401162652,0.4888705,118370.0,118360.0,1.18692239]
["bitfinex-derivatives","BTCF0:USTF0",1753401164047,0.4888705,118370.0,118360.0,0.30991923]
["bitfinex-derivatives","BTCF0:USTF0",1753401164247,0.63206993,118370.0,118360.0,0.89547923]
["bitfinex-derivatives","BTCF0:USTF0",1753401166754,0.46319943,118370.0,118360.0,0.89547923]
["bitfinex-derivatives","BTCF0:USTF0",1753401166954,0.63206993,118370.0,118360.0,0.89547923]
["bitfinex-derivatives","BTCF0:USTF0",1753401169456,0.63206993,118370.0,118360.0,0.30991923]
["bitfinex-derivatives","BTCF0:USTF0",1753401169667,0.63206993,118370.0,118360.0,0.21253923]
["bitfinex-derivatives","BTCF0:USTF0",1753401169668,0.84319935,118370.0,118360.0,0.21253923]
["bitfinex-derivatives","BTCF0:USTF0",1753401170169,0.84319935,118370.0,118360.0,0.31632923]
["bitfinex-derivatives","BTCF0:USTF0",1753401170869,0.84319935,118370.0,118360.0,0.31532923]
["bitfinex-derivatives","BTCF0:USTF0",1753401171069,0.84419935,118370.0,118360.0,0.31532923]
["bitfinex-derivatives","BTCF0:USTF0",1753401171868,0.84519935,118370.0,118360.0,0.31532923]
["bitfinex-derivatives","BTCF0:USTF0",1753401172365,0.84419935,118370.0,118360.0,0.31532923]
["bitfinex-derivatives","BTCF0:USTF0",1753401173967,0.84319935,118370.0,118360.0,0.31632923]
["bitfinex-derivatives","BTCF0:USTF0",1753401174869,0.84319935,118370.0,118360.0,0.2989905]
["bitfinex-derivatives","BTCF0:USTF0",1753401175673,0.84319935,118370.0,118360.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1753401175870,0.84319935,118370.0,118360.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1753401176070,0.84319935,118370.0,118360.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1753401176270,0.84319935,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401176464,0.86474171,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401177175,0.86574171,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753401178571,0.1848948,118360.0,118350.0,0.9661257]
["bitfinex-derivatives","BTCF0:USTF0",1753401178767,0.76756658,118360.0,118350.0,0.9661257]
["bitfinex-derivatives","BTCF0:USTF0",1753401178963,0.89363434,118360.0,118350.0,0.9661257]
["bitfinex-derivatives","BTCF0:USTF0",1753401179174,0.87209198,118360.0,118350.0,0.9661257]
["bitfinex-derivatives","BTCF0:USTF0",1753401179373,0.87209198,118360.0,118350.0,0.3816457]
["bitfinex-derivatives","BTCF0:USTF0",1753401179672,0.87209198,118360.0,118350.0,0.9668457]
["bitfinex-derivatives","BTCF0:USTF0",1753401179873,0.87209198,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401180575,0.68367256,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401181375,0.66096256,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401183172,0.68367256,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401185568,0.51478776,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401185772,0.49207776,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401186380,0.66096246,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401187780,0.87209188,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401188982,0.68367246,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401189179,0.87209188,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401189380,0.68367246,118360.0,118350.0,0.9678457]
["bitfinex-derivatives","BTCF0:USTF0",1753401191385,0.68367246,118360.0,118350.0,0.9686857]
["bitfinex-derivatives","BTCF0:USTF0",1753401193088,0.66096246,118360.0,118350.0,0.9686857]
["bitfinex-derivatives","BTCF0:USTF0",1753401194087,0.68509246,118360.0,118350.0,0.9686857]
["bitfinex-derivatives","BTCF0:USTF0",1753401196287,0.68509246,118360.0,118350.0,0.9683657]
["bitfinex-derivatives","BTCF0:USTF0",1753401200386,0.70673204,118360.0,118350.0,0.9683657]
["bitfinex-derivatives","BTCF0:USTF0",1753401200693,0.68509246,118360.0,118350.0,0.9683657]
["bitfinex-derivatives","BTCF0:USTF0",1753401204699,0.70673821,118360.0,118350.0,0.9683657]
["bitfinex-derivatives","BTCF0:USTF0",1753401205200,0.68260821,118360.0,118350.0,0.9683657]
["bitfinex-derivatives","BTCF0:USTF0",1753401207399,0.68199235,118360.0,118350.0,0.9683657]
["bitfinex-derivatives","BTCF0:USTF0",1753401208694,0.70612235,118360.0,118350.0,0.9683657]
["bitfinex-derivatives","BTCF0:USTF0",1753401214104,0.68447246,118360.0,118350.0,0.9683657]
["bitfinex-derivatives","BTCF0:USTF0",1753401214905,0.66034246,118360.0,118350.0,0.9683657]
["bitfinex-derivatives","BTCF0:USTF0",1753401216005,0.68447246,118360.0,118350.0,0.9261412]
["bitfinex-derivatives","BTCF0:USTF0",1753401216197,0.70612713,118360.0,118350.0,0.9261412]
["bitfinex-derivatives","BTCF0:USTF0",1753401218601,0.89454655,118360.0,118350.0,0.9261412]
["bitfinex-derivatives","BTCF0:USTF0",1753401218806,0.89454655,118360.0,118350.0,0.9255412]
["bitfinex-derivatives","BTCF0:USTF0",1753401219206,0.70612713,118360.0,118350.0,0.9255412]
["bitfinex-derivatives","BTCF0:USTF0",1753401219604,0.68199713,118360.0,118350.0,0.9255412]
["bitfinex-derivatives","BTCF0:USTF0",1753401225206,0.89400739,118360.0,118350.0,1.13755146]
["bitfinex-derivatives","BTCF0:USTF0",1753401225610,0.89400739,118360.0,118350.0,0.55343146]
["bitfinex-derivatives","BTCF0:USTF0",1753401225811,0.89400739,118360.0,118350.0,1.13755146]
["bitfinex-derivatives","BTCF0:USTF0",1753401228806,0.91858739,118360.0,118350.0,1.13755146]
["bitfinex-derivatives","BTCF0:USTF0",1753401230511,0.91858739,118360.0,118350.0,0.9255412]
["bitfinex-derivatives","BTCF0:USTF0",1753401230711,0.91858739,118360.0,118350.0,1.13755146]
["bitfinex-derivatives","BTCF0:USTF0",1753401230914,0.91858739,118360.0,118350.0,0.9255412]
["bitfinex-derivatives","BTCF0:USTF0",1753401231116,0.70657713,118360.0,118350.0,0.9255412]
["bitfinex-derivatives","BTCF0:USTF0",1753401231314,0.91858739,118360.0,118350.0,0.9255412]
["bitfinex-derivatives","BTCF0:USTF0",1753401231510,0.91858739,118360.0,118350.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1753401231711,0.91858739,118360.0,118340.0,0.017294]
["bitfinex-derivatives","BTCF0:USTF0",1753401231712,0.2100089,118350.0,118340.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1753401231916,0.97564103,118350.0,118340.0,0.017294]
["bitfinex-derivatives","BTCF0:USTF0",1753401232110,1.27169315,118350.0,118340.0,0.017294]
["bitfinex-derivatives","BTCF0:USTF0",1753401232918,1.28027664,118350.0,118340.0,0.017294]
["bitfinex-derivatives","BTCF0:USTF0",1753401233119,1.04581372,118350.0,118340.0,0.018294]
["bitfinex-derivatives","BTCF0:USTF0",1753401233619,0.87581372,118350.0,118340.0,0.017294]
["bitfinex-derivatives","BTCF0:USTF0",1753401233815,0.87881372,118350.0,118340.0,0.018294]
["bitfinex-derivatives","BTCF0:USTF0",1753401234325,0.87981372,118350.0,118340.0,0.018294]
["bitfinex-derivatives","BTCF0:USTF0",1753401235208,0.88081372,118350.0,118340.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1753401240915,0.85920211,118350.0,118340.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1753401241115,0.88073593,118350.0,118340.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1753401241322,0.8807351,118350.0,118340.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1753401242922,0.8807351,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401247529,0.88072422,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401248622,1.46488422,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401250836,1.27632662,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401251326,1.46488422,118350.0,118340.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753401259137,1.70057418,118350.0,118340.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1753401260340,1.65946418,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401261136,0.68338313,118350.0,118340.0,0.5209225]
["bitfinex-derivatives","BTCF0:USTF0",1753401261441,0.47357423,118350.0,118340.0,1.1069625]
["bitfinex-derivatives","BTCF0:USTF0",1753401262032,0.50205212,118350.0,118340.0,1.1069625]
["bitfinex-derivatives","BTCF0:USTF0",1753401263230,0.18205212,118350.0,118340.0,1.0832919]
["bitfinex-derivatives","BTCF0:USTF0",1753401263427,0.49205212,118350.0,118340.0,1.0832919]
["bitfinex-derivatives","BTCF0:USTF0",1753401264132,0.49205212,118350.0,118340.0,0.50579935]
["bitfinex-derivatives","BTCF0:USTF0",1753401264329,0.61095112,118350.0,118340.0,1.09187935]
["bitfinex-derivatives","BTCF0:USTF0",1753401264540,0.61095112,118350.0,118340.0,1.07665935]
["bitfinex-derivatives","BTCF0:USTF0",1753401265040,0.61095112,118350.0,118340.0,1.0681119]
["bitfinex-derivatives","BTCF0:USTF0",1753401265939,0.61095112,118350.0,118340.0,0.89487872]
["bitfinex-derivatives","BTCF0:USTF0",1753401266335,0.44205212,118350.0,118340.0,0.89487872]
["bitfinex-derivatives","BTCF0:USTF0",1753401266537,0.13205212,118350.0,118340.0,1.0833319]
["bitfinex-derivatives","BTCF0:USTF0",1753401266737,0.1854566,118370.0,118360.0,0.2170947]
["bitfinex-derivatives","BTCF0:USTF0",1753401266940,0.4954566,118370.0,118360.0,1.06701788]
["bitfinex-derivatives","BTCF0:USTF0",1753401267142,0.43694087,118370.0,118360.0,1.06701788]
["bitfinex-derivatives","BTCF0:USTF0",1753401267442,0.60581137,118370.0,118360.0,1.06701788]
["bitfinex-derivatives","BTCF0:USTF0",1753401268141,0.61581137,118370.0,118360.0,1.06901788]
["bitfinex-derivatives","BTCF0:USTF0",1753401268440,0.61581137,118370.0,118360.0,0.8805647]
["bitfinex-derivatives","BTCF0:USTF0",1753401273240,0.63239137,118370.0,118360.0,0.8805647]
["bitfinex-derivatives","BTCF0:USTF0",1753401273446,0.84517455,118370.0,118360.0,0.8796848]
["bitfinex-derivatives","BTCF0:USTF0",1753401273643,0.84517455,118370.0,118360.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1753401274342,0.84517455,118370.0,118360.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1753401274545,0.84517455,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401274944,0.84517455,118370.0,118360.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1753401275144,0.84517455,118370.0,118360.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1753401275346,0.84517455,118370.0,118360.0,0.2764648]
["bitfinex-derivatives","BTCF0:USTF0",1753401275545,0.84517455,118370.0,118360.0,0.2916848]
["bitfinex-derivatives","BTCF0:USTF0",1753401276448,1.43317455,118370.0,118360.0,0.2916848]
["bitfinex-derivatives","BTCF0:USTF0",1753401279447,0.63239137,118370.0,118360.0,0.2916848]
["bitfinex-derivatives","BTCF0:USTF0",1753401280041,0.32,118370.0,118360.0,0.48013798]
["bitfinex-derivatives","BTCF0:USTF0",1753401280247,0.4888705,118370.0,118360.0,0.48013798]
["bitfinex-derivatives","BTCF0:USTF0",1753401281445,0.4888705,118370.0,118360.0,0.2916848]
["bitfinex-derivatives","BTCF0:USTF0",1753401284558,0.5042405,118370.0,118360.0,0.2916848]
["bitfinex-derivatives","BTCF0:USTF0",1753401285155,0.84175288,118370.0,118360.0,0.8782848]
["bitfinex-derivatives","BTCF0:USTF0",1753401285349,0.84175288,118370.0,118360.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1753401285549,0.86293975,118370.0,118360.0,0.8782848]
["bitfinex-derivatives","BTCF0:USTF0",1753401285955,0.84175288,118370.0,118360.0,0.8782848]
["bitfinex-derivatives","BTCF0:USTF0",1753401286156,0.86293951,118370.0,118360.0,0.8782848]
["bitfinex-derivatives","BTCF0:USTF0",1753401286959,0.86293951,118370.0,118360.0,0.2916848]
["bitfinex-derivatives","BTCF0:USTF0",1753401287156,0.65152633,118370.0,118360.0,0.8782048]
["bitfinex-derivatives","BTCF0:USTF0",1753401287365,0.6303397,118370.0,118360.0,0.8782048]
["bitfinex-derivatives","BTCF0:USTF0",1753401288566,0.65154136,118370.0,118360.0,0.8782048]
["bitfinex-derivatives","BTCF0:USTF0",1753401289267,0.6303397,118370.0,118360.0,0.8782048]
["bitfinex-derivatives","BTCF0:USTF0",1753401289465,0.6303397,118370.0,118360.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1753401290664,0.65156159,118370.0,118360.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1753401292971,0.65156159,118370.0,118360.0,0.8247948]
["bitfinex-derivatives","BTCF0:USTF0",1753401293167,0.65156159,118370.0,118360.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1753401297974,0.35659189,118370.0,118360.0,1.06817798]
["bitfinex-derivatives","BTCF0:USTF0",1753401298272,0.51009239,118370.0,118360.0,1.06817798]
["bitfinex-derivatives","BTCF0:USTF0",1753401298673,0.51009239,118370.0,118360.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1753401300876,0.4888705,118370.0,118360.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1753401301177,0.4888705,118370.0,118360.0,1.06817798]
["bitfinex-derivatives","BTCF0:USTF0",1753401302468,0.4888705,118370.0,118360.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1753401303474,0.5272005,118370.0,118360.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1753401303776,0.71565368,118370.0,118360.0,0.8797248]
["bitfinex-derivatives","BTCF0:USTF0",1753401303972,0.84157439,118370.0,118360.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1753401304276,0.8628247,118370.0,118360.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1753401304867,0.8628241,118370.0,118360.0,0.7786448]
["bitfinex-derivatives","BTCF0:USTF0",1753401305270,0.8628241,118370.0,118360.0,0.8756748]
["bitfinex-derivatives","BTCF0:USTF0",1753401310082,0.67437092,118370.0,118360.0,0.8756748]
["bitfinex-derivatives","BTCF0:USTF0",1753401310379,0.8628241,118370.0,118360.0,0.8756748]
["bitfinex-derivatives","BTCF0:USTF0",1753401314089,0.8628241,118370.0,118360.0,0.2904348]
["bitfinex-derivatives","BTCF0:USTF0",1753401316784,0.8628241,118370.0,118360.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1753401316989,0.8628241,118370.0,118360.0,0.2041548]
["bitfinex-derivatives","BTCF0:USTF0",1753401317789,0.8628241,118370.0,118360.0,0.2520548]
["bitfinex-derivatives","BTCF0:USTF0",1753401317991,0.67437092,118370.0,118360.0,0.2520548]
["bitfinex-derivatives","BTCF0:USTF0",1753401318189,0.8628241,118370.0,118360.0,0.2911648]
["bitfinex-derivatives","BTCF0:USTF0",1753401318988,0.8628241,118370.0,118360.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1753401319189,0.8628241,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401322594,1.05127728,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401322794,0.8628241,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401323886,0.1688991,118350.0,118340.0,0.08780542]
["bitfinex-derivatives","BTCF0:USTF0",1753401324096,0.1688991,118350.0,118340.0,0.25671762]
["bitfinex-derivatives","BTCF0:USTF0",1753401324097,0.72739199,118350.0,118340.0,0.25671762]
["bitfinex-derivatives","BTCF0:USTF0",1753401324390,0.85454256,118350.0,118340.0,0.29051762]
["bitfinex-derivatives","BTCF0:USTF0",1753401324590,0.85454256,118350.0,118340.0,0.30659762]
["bitfinex-derivatives","BTCF0:USTF0",1753401325487,0.85454256,118350.0,118340.0,0.30759762]
["bitfinex-derivatives","BTCF0:USTF0",1753401325693,0.85854256,118350.0,118340.0,0.30759762]
["bitfinex-derivatives","BTCF0:USTF0",1753401326097,0.86712282,118350.0,118340.0,0.30759762]
["bitfinex-derivatives","BTCF0:USTF0",1753401326295,0.84587311,118350.0,118340.0,0.09078542]
["bitfinex-derivatives","BTCF0:USTF0",1753401326495,0.84587311,118350.0,118340.0,0.22058872]
["bitfinex-derivatives","BTCF0:USTF0",1753401326997,0.84587311,118350.0,118340.0,0.26848872]
["bitfinex-derivatives","BTCF0:USTF0",1753401327306,0.86709337,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401328399,0.84587311,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401330099,0.65741993,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401330299,0.84587311,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401337501,0.84587311,118350.0,118340.0,0.13868542]
["bitfinex-derivatives","BTCF0:USTF0",1753401337701,0.84587311,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401339003,0.86708422,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401341407,0.85850396,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401341612,0.83592396,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401341903,0.64747078,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401342207,0.64747078,118350.0,118340.0,0.4960519]
["bitfinex-derivatives","BTCF0:USTF0",1753401342208,0.61004967,118350.0,118340.0,0.4960519]
["bitfinex-derivatives","BTCF0:USTF0",1753401342410,0.61004967,118350.0,118340.0,0.30759872]
["bitfinex-derivatives","BTCF0:USTF0",1753401342900,0.61004967,118350.0,118340.0,0.89191872]
["bitfinex-derivatives","BTCF0:USTF0",1753401346707,0.44115057,118350.0,118340.0,1.0803719]
["bitfinex-derivatives","BTCF0:USTF0",1753401346907,0.44115057,118350.0,118340.0,0.89191872]
["bitfinex-derivatives","BTCF0:USTF0",1753401347706,0.61004967,118350.0,118340.0,0.89191872]
["bitfinex-derivatives","BTCF0:USTF0",1753401348205,0.44115057,118350.0,118340.0,0.89191872]
["bitfinex-derivatives","BTCF0:USTF0",1753401349910,0.44115057,118350.0,118340.0,1.0803719]
["bitfinex-derivatives","BTCF0:USTF0",1753401351511,0.44115057,118350.0,118340.0,0.89191872]
["bitfinex-derivatives","BTCF0:USTF0",1753401352115,0.44115057,118350.0,118340.0,1.0803719]
["bitfinex-derivatives","BTCF0:USTF0",1753401353013,0.44115057,118350.0,118340.0,0.89191872]
["bitfinex-derivatives","BTCF0:USTF0",1753401356015,0.44115057,118350.0,118340.0,1.0803719]
["bitfinex-derivatives","BTCF0:USTF0",1753401358717,0.44115057,118350.0,118340.0,0.89191872]
["bitfinex-derivatives","BTCF0:USTF0",1753401359715,0.13115057,118350.0,118340.0,0.89191872]
["bitfinex-derivatives","BTCF0:USTF0",1753401360019,0.47115057,118350.0,118340.0,0.89191872]
["bitfinex-derivatives","BTCF0:USTF0",1753401361318,0.47956748,118380.0,118370.0,0.2730805]
["bitfinex-derivatives","BTCF0:USTF0",1753401361515,0.82081979,118380.0,118370.0,0.2886505]
["bitfinex-derivatives","BTCF0:USTF0",1753401361819,0.9471306,118380.0,118370.0,0.2886505]
["bitfinex-derivatives","BTCF0:USTF0",1753401362320,0.9471306,118380.0,118370.0,0.2896505]
["bitfinex-derivatives","BTCF0:USTF0",1753401363119,0.9471306,118380.0,118370.0,0.2906505]
["bitfinex-derivatives","BTCF0:USTF0",1753401363720,0.95572057,118380.0,118370.0,0.2906505]
["bitfinex-derivatives","BTCF0:USTF0",1753401371120,1.19125421,118380.0,118370.0,0.2906505]
["bitfinex-derivatives","BTCF0:USTF0",1753401372229,1.19125421,118380.0,118370.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1753401372426,1.19125421,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401373925,1.18266424,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401375532,1.1909547,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401376125,1.18266424,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401378731,0.97067083,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401379128,1.18266424,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401379338,0.97067083,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401382546,0.73609742,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401382738,0.94809083,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401384742,0.97067083,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401384937,0.97067083,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401385143,0.97067083,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401386342,0.97067083,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401386543,0.97067083,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401387440,0.92845543,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401387642,0.86366083,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401389945,0.88624083,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401392649,0.88624083,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401393947,0.88624083,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401394147,0.88624083,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401394349,0.88624083,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401395550,0.75993002,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401396150,0.73867771,118380.0,118370.0,0.50264381]
["bitfinex-derivatives","BTCF0:USTF0",1753401398850,0.73867771,118380.0,118370.0,0.2906504]
["bitfinex-derivatives","BTCF0:USTF0",1753401399154,1.09895728,118380.0,118370.0,0.7776305]
["bitfinex-derivatives","BTCF0:USTF0",1753401399956,0.88696387,118380.0,118370.0,0.8747405]
["bitfinex-derivatives","BTCF0:USTF0",1753401400155,0.88696313,118380.0,118370.0,1.08673391]
["bitfinex-derivatives","BTCF0:USTF0",1753401400852,0.88696313,118380.0,118370.0,0.8747405]
["bitfinex-derivatives","BTCF0:USTF0",1753401401055,0.88696313,118380.0,118370.0,0.2909805]
["bitfinex-derivatives","BTCF0:USTF0",1753401403857,1.09895654,118380.0,118370.0,0.8746605]
["bitfinex-derivatives","BTCF0:USTF0",1753401404048,1.09895654,118380.0,118370.0,0.8419805]
["bitfinex-derivatives","BTCF0:USTF0",1753401405761,1.68263654,118380.0,118370.0,0.2583005]
["bitfinex-derivatives","BTCF0:USTF0",1753401405953,1.68263654,118380.0,118370.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1753401406259,1.68263654,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401406454,1.68263654,118380.0,118370.0,0.1953505]
["bitfinex-derivatives","BTCF0:USTF0",1753401406850,1.68263654,118380.0,118370.0,0.2218105]
["bitfinex-derivatives","BTCF0:USTF0",1753401407055,1.68263654,118380.0,118370.0,0.2772805]
["bitfinex-derivatives","BTCF0:USTF0",1753401407758,1.68263654,118380.0,118370.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1753401407958,1.68263654,118380.0,118370.0,0.2772805]
["bitfinex-derivatives","BTCF0:USTF0",1753401408155,1.68263654,118380.0,118370.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1753401408357,1.68259654,118380.0,118370.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1753401408556,1.68259654,118380.0,118370.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1753401408859,1.68259654,118380.0,118370.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1753401409557,1.68259654,118380.0,118370.0,0.1953505]
["bitfinex-derivatives","BTCF0:USTF0",1753401409759,1.68259654,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401409958,1.68259654,118380.0,118370.0,0.1708705]
["bitfinex-derivatives","BTCF0:USTF0",1753401410459,1.09895654,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401410662,1.09895654,118380.0,118370.0,0.1708705]
["bitfinex-derivatives","BTCF0:USTF0",1753401410663,1.68255654,118380.0,118370.0,0.1708705]
["bitfinex-derivatives","BTCF0:USTF0",1753401411469,1.68255654,118380.0,118370.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1753401411960,0.2058847,118360.0,118350.0,0.34533273]
["bitfinex-derivatives","BTCF0:USTF0",1753401412161,0.78787811,118360.0,118350.0,0.39464273]
["bitfinex-derivatives","BTCF0:USTF0",1753401412360,0.91460778,118360.0,118350.0,0.39464273]
["bitfinex-derivatives","BTCF0:USTF0",1753401412563,0.1894531,118370.0,118360.0,0.1688847]
["bitfinex-derivatives","BTCF0:USTF0",1753401412860,0.63166916,118370.0,118360.0,1.08686811]
["bitfinex-derivatives","BTCF0:USTF0",1753401413555,0.84366257,118370.0,118360.0,1.08686811]
["bitfinex-derivatives","BTCF0:USTF0",1753401414263,0.86424257,118370.0,118360.0,0.8748347]
["bitfinex-derivatives","BTCF0:USTF0",1753401415068,0.86824257,118370.0,118360.0,0.8758347]
["bitfinex-derivatives","BTCF0:USTF0",1753401415260,0.84469756,118370.0,118360.0,0.8758347]
["bitfinex-derivatives","BTCF0:USTF0",1753401416065,0.84869756,118370.0,118360.0,0.8768347]
["bitfinex-derivatives","BTCF0:USTF0",1753401416253,0.47079606,118370.0,118360.0,0.8768347]
["bitfinex-derivatives","BTCF0:USTF0",1753401416453,0.368,118370.0,118360.0,1.0652831]
["bitfinex-derivatives","BTCF0:USTF0",1753401418966,0.38442,118370.0,118360.0,1.0652831]
["bitfinex-derivatives","BTCF0:USTF0",1753401419166,0.5532904,118370.0,118360.0,1.0652831]
["bitfinex-derivatives","BTCF0:USTF0",1753401419560,0.368,118370.0,118360.0,1.0652831]
["bitfinex-derivatives","BTCF0:USTF0",1753401419967,0.5368704,118370.0,118360.0,1.0652831]
["bitfinex-derivatives","BTCF0:USTF0",1753401420163,0.008,118370.0,118360.0,1.0652831]
["bitfinex-derivatives","BTCF0:USTF0",1753401420363,0.2902756,118390.0,118380.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753401420571,0.2902756,118390.0,118380.0,0.2912461]
["bitfinex-derivatives","BTCF0:USTF0",1753401420572,0.71388537,118390.0,118380.0,0.2912461]
["bitfinex-derivatives","BTCF0:USTF0",1753401420764,0.84043438,118390.0,118380.0,0.2912461]
["bitfinex-derivatives","BTCF0:USTF0",1753401421671,0.84143438,118390.0,118380.0,0.2992461]
["bitfinex-derivatives","BTCF0:USTF0",1753401422368,1.02988278,118390.0,118380.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1753401422672,1.03088278,118390.0,118380.0,0.2178761]
["bitfinex-derivatives","BTCF0:USTF0",1753401422872,1.03088278,118390.0,118380.0,0.3052461]
["bitfinex-derivatives","BTCF0:USTF0",1753401424673,1.03088278,118390.0,118380.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1753401424970,1.03088278,118390.0,118380.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1753401425164,1.03088278,118390.0,118380.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1753401426165,1.03088278,118390.0,118380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753401426870,1.61436278,118390.0,118380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753401429376,1.03088278,118390.0,118380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753401429574,1.61432278,118390.0,118380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753401435278,0.1859705,118370.0,118360.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753401435479,0.1859847,118360.0,118350.0,0.04305323]
["bitfinex-derivatives","BTCF0:USTF0",1753401435777,0.81041885,118360.0,118350.0,0.05487323]
["bitfinex-derivatives","BTCF0:USTF0",1753401435972,0.81041885,118360.0,118350.0,0.10439323]
["bitfinex-derivatives","BTCF0:USTF0",1753401436175,0.81041885,118360.0,118350.0,0.14150323]
["bitfinex-derivatives","BTCF0:USTF0",1753401436377,0.81041885,118360.0,118350.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753401437077,0.81041885,118360.0,118350.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1753401437673,0.81041885,118360.0,118350.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753401437874,0.81541885,118360.0,118350.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1753401438575,0.81941885,118360.0,118350.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1753401439380,0.82775343,118360.0,118350.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1753401439584,0.84908635,118360.0,118350.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753401440977,0.84908635,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401441984,0.180813,118340.0,118330.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753401442178,0.6992614,118340.0,118330.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753401442478,0.82684359,118340.0,118330.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753401443077,0.84814214,118340.0,118330.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1753401443276,0.1808272,118330.0,118320.0,0.04298559]
["bitfinex-derivatives","BTCF0:USTF0",1753401443476,0.6892756,118330.0,118320.0,0.04298559]
["bitfinex-derivatives","BTCF0:USTF0",1753401443682,0.6892756,118330.0,118320.0,0.01884559]
["bitfinex-derivatives","BTCF0:USTF0",1753401443683,0.81625982,118330.0,118320.0,0.01884559]
["bitfinex-derivatives","BTCF0:USTF0",1753401443976,0.81625982,118330.0,118320.0,0.04298559]
["bitfinex-derivatives","BTCF0:USTF0",1753401444182,0.81625982,118330.0,118320.0,0.01884559]
["bitfinex-derivatives","BTCF0:USTF0",1753401444778,0.82125982,118330.0,118320.0,0.01984559]
["bitfinex-derivatives","BTCF0:USTF0",1753401444977,0.84252805,118330.0,118320.0,0.01984559]
["bitfinex-derivatives","BTCF0:USTF0",1753401445585,0.84252805,118330.0,118320.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753401446679,0.84452805,118330.0,118320.0,0.02514009]
["bitfinex-derivatives","BTCF0:USTF0",1753401448293,0.84452805,118330.0,118320.0,0.10239009]
["bitfinex-derivatives","BTCF0:USTF0",1753401448476,0.65149965,118330.0,118320.0,0.29253159]
["bitfinex-derivatives","BTCF0:USTF0",1753401448884,0.63023142,118330.0,118320.0,0.48097999]
["bitfinex-derivatives","BTCF0:USTF0",1753401449486,0.63023142,118330.0,118320.0,0.29253159]
["bitfinex-derivatives","BTCF0:USTF0",1753401450584,0.81867982,118330.0,118320.0,0.29253159]
["bitfinex-derivatives","BTCF0:USTF0",1753401451388,0.63023142,118330.0,118320.0,0.29253159]
["bitfinex-derivatives","BTCF0:USTF0",1753401453086,0.63023142,118330.0,118320.0,0.48097999]
["bitfinex-derivatives","BTCF0:USTF0",1753401453293,0.45398422,118330.0,118320.0,0.48097999]
["bitfinex-derivatives","BTCF0:USTF0",1753401454788,0.45398422,118330.0,118320.0,0.65000399]
["bitfinex-derivatives","BTCF0:USTF0",1753401454992,0.13398422,118330.0,118320.0,1.08845239]
["bitfinex-derivatives","BTCF0:USTF0",1753401455194,0.2445841,118350.0,118340.0,0.2915029]
["bitfinex-derivatives","BTCF0:USTF0",1753401455492,0.79058788,118350.0,118340.0,0.4799513]
["bitfinex-derivatives","BTCF0:USTF0",1753401455798,0.79058788,118350.0,118340.0,0.2915029]
["bitfinex-derivatives","BTCF0:USTF0",1753401457294,0.81819788,118350.0,118340.0,0.2925029]
["bitfinex-derivatives","BTCF0:USTF0",1753401457894,0.82119788,118350.0,118340.0,0.2935029]
["bitfinex-derivatives","BTCF0:USTF0",1753401458289,0.81619788,118350.0,118340.0,0.2925029]
["bitfinex-derivatives","BTCF0:USTF0",1753401458491,0.81319788,118350.0,118340.0,0.2915029]
["bitfinex-derivatives","BTCF0:USTF0",1753401458695,0.81619788,118350.0,118340.0,0.2945029]
["bitfinex-derivatives","BTCF0:USTF0",1753401459390,1.07203378,118350.0,118340.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1753401459989,1.07203378,118350.0,118340.0,0.2945029]
["bitfinex-derivatives","BTCF0:USTF0",1753401461494,0.88358538,118350.0,118340.0,0.2945029]
["bitfinex-derivatives","BTCF0:USTF0",1753401462803,1.07203378,118350.0,118340.0,0.2945029]
["bitfinex-derivatives","BTCF0:USTF0",1753401464602,1.09351197,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753401464899,1.07203378,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753401465096,1.07203378,118350.0,118340.0,0.1719129]
["bitfinex-derivatives","BTCF0:USTF0",1753401465298,1.09351816,118350.0,118340.0,0.1719129]
["bitfinex-derivatives","BTCF0:USTF0",1753401465500,1.09351816,118350.0,118340.0,0.1963729]
["bitfinex-derivatives","BTCF0:USTF0",1753401465694,1.09351816,118350.0,118340.0,0.2259429]
["bitfinex-derivatives","BTCF0:USTF0",1753401466597,0.90506976,118350.0,118340.0,0.2650129]
["bitfinex-derivatives","BTCF0:USTF0",1753401466799,1.09351816,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401467202,1.07203378,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401467400,0.86097538,118350.0,118340.0,0.4878313]
["bitfinex-derivatives","BTCF0:USTF0",1753401467893,0.86097538,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401470405,0.88521538,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401470607,0.90671414,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401474904,1.09516254,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401475204,1.09516254,118350.0,118340.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1753401475903,1.09516254,118350.0,118340.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1753401476105,1.09516254,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753401479206,1.09516254,118350.0,118340.0,0.1963729]
["bitfinex-derivatives","BTCF0:USTF0",1753401479407,1.09516254,118350.0,118340.0,0.2259429]
["bitfinex-derivatives","BTCF0:USTF0",1753401479711,1.09516254,118350.0,118340.0,0.2419029]
["bitfinex-derivatives","BTCF0:USTF0",1753401479907,1.09516254,118350.0,118340.0,0.2762729]
["bitfinex-derivatives","BTCF0:USTF0",1753401480109,1.09516254,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401480404,1.09516254,118350.0,118340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753401481708,1.09516254,118350.0,118340.0,0.1963729]
["bitfinex-derivatives","BTCF0:USTF0",1753401482609,1.09516254,118350.0,118340.0,0.1719129]
["bitfinex-derivatives","BTCF0:USTF0",1753401482912,1.09516254,118350.0,118340.0,0.1963729]
["bitfinex-derivatives","BTCF0:USTF0",1753401484312,0.90671414,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401488714,1.09516254,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401489315,0.90671414,118350.0,118340.0,0.2993829]
["bitfinex-derivatives","BTCF0:USTF0",1753401489912,1.09516254,118350.0,118340.0,0.1963729]
["bitfinex-derivatives","BTCF0:USTF0",1753401490616,1.09516254,118350.0,118340.0,0.2256229]
["bitfinex-derivatives","BTCF0:USTF0",1753401491013,0.90671414,118350.0,118340.0,0.2745229]
["bitfinex-derivatives","BTCF0:USTF0",1753401491213,0.90671414,118350.0,118340.0,0.2970029]
["bitfinex-derivatives","BTCF0:USTF0",1753401491214,0.86448944,118350.0,118340.0,0.2970029]
["bitfinex-derivatives","BTCF0:USTF0",1753401491513,0.84024944,118350.0,118340.0,0.4854513]
["bitfinex-derivatives","BTCF0:USTF0",1753401491713,0.86505944,118350.0,118340.0,0.4854513]
["bitfinex-derivatives","BTCF0:USTF0",1753401491913,0.86505944,118350.0,118340.0,0.2970029]
["bitfinex-derivatives","BTCF0:USTF0",1753401492311,0.84024944,118350.0,118340.0,0.2970029]
["bitfinex-derivatives","BTCF0:USTF0",1753401492913,0.63222004,118350.0,118340.0,0.2970029]
["bitfinex-derivatives","BTCF0:USTF0",1753401493212,0.034,118370.0,118360.0,0.2186744]
["bitfinex-derivatives","BTCF0:USTF0",1753401493414,0.02155521,118370.0,118360.0,0.49954244]
["bitfinex-derivatives","BTCF0:USTF0",1753401493715,0.34155521,118370.0,118360.0,0.49954244]
["bitfinex-derivatives","BTCF0:USTF0",1753401494110,0.34155521,118370.0,118360.0,0.31109404]
["bitfinex-derivatives","BTCF0:USTF0",1753401494310,0.34155521,118370.0,118360.0,0.49954244]
["bitfinex-derivatives","BTCF0:USTF0",1753401495219,0.34455521,118370.0,118360.0,0.50054244]
["bitfinex-derivatives","BTCF0:USTF0",1753401495516,0.34755521,118370.0,118360.0,0.50054244]
["bitfinex-derivatives","BTCF0:USTF0",1753401496416,0.323,118370.0,118360.0,0.50054244]
["bitfinex-derivatives","BTCF0:USTF0",1753401496619,0.323,118370.0,118360.0,0.50154244]
["bitfinex-derivatives","BTCF0:USTF0",1753401496818,0.321,118370.0,118360.0,0.50354244]
["bitfinex-derivatives","BTCF0:USTF0",1753401497722,0.321,118370.0,118360.0,0.31509404]
["bitfinex-derivatives","BTCF0:USTF0",1753401498018,0.355,118370.0,118360.0,0.50354244]
["bitfinex-derivatives","BTCF0:USTF0",1753401498617,0.37031,118370.0,118360.0,0.50354244]
["bitfinex-derivatives","BTCF0:USTF0",1753401501122,0.39208,118370.0,118360.0,0.50354244]
["bitfinex-derivatives","BTCF0:USTF0",1753401507216,0.39208,118370.0,118360.0,1.09578244]
["bitfinex-derivatives","BTCF0:USTF0",1753401507822,0.034,118380.0,118370.0,0.1688705]
["bitfinex-derivatives","BTCF0:USTF0",1753401508023,0.35931,118380.0,118370.0,0.2938305]
["bitfinex-derivatives","BTCF0:USTF0",1753401508326,0.70200028,118380.0,118370.0,0.2938305]
["bitfinex-derivatives","BTCF0:USTF0",1753401509628,0.53314398,118380.0,118370.0,0.2948305]
["bitfinex-derivatives","BTCF0:USTF0",1753401509828,0.70200028,118380.0,118370.0,0.2948305]
["bitfinex-derivatives","BTCF0:USTF0",1753401510030,0.53314398,118380.0,118370.0,0.2948305]
["bitfinex-derivatives","BTCF0:USTF0",1753401510531,0.70200028,118380.0,118370.0,0.2948305]
["bitfinex-derivatives","BTCF0:USTF0",1753401511138,0.53314398,118380.0,118370.0,0.2948305]
["bitfinex-derivatives","BTCF0:USTF0",1753401511631,0.70200028,118380.0,118370.0,0.2948305]
["bitfinex-derivatives","BTCF0:USTF0",1753401512135,0.53314398,118380.0,118370.0,0.2948305]
["bitfinex-derivatives","BTCF0:USTF0",1753401512523,0.50833398,118380.0,118370.0,0.2948305]
["bitfinex-derivatives","BTCF0:USTF0",1753401513132,0.67719028,118380.0,118370.0,0.2948305]
["bitfinex-derivatives","BTCF0:USTF0",1753401513432,0.70200028,118380.0,118370.0,0.4832789]
["bitfinex-derivatives","BTCF0:USTF0",1753401513729,0.53314398,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401514130,0.70200028,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401514531,0.40589,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401514832,0.38108,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401518736,0.35931,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401519635,0.38108,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401520231,0.35931,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401520529,0.31,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401520736,0.38265,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401521829,0.38265,118380.0,118370.0,0.30319866]
["bitfinex-derivatives","BTCF0:USTF0",1753401522029,0.38265,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401522229,0.40722,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401523534,0.5760763,118380.0,118370.0,0.49164706]
["bitfinex-derivatives","BTCF0:USTF0",1753401523729,0.5760763,118380.0,118370.0,0.8849905]
["bitfinex-derivatives","BTCF0:USTF0",1753401528848,0.91148876,118380.0,118370.0,0.7837205]
["bitfinex-derivatives","BTCF0:USTF0",1753401529149,0.91148876,118380.0,118370.0,0.1698705]
["bitfinex-derivatives","BTCF0:USTF0",1753401529447,0.91148876,118380.0,118370.0,0.1938905]
["bitfinex-derivatives","BTCF0:USTF0",1753401531055,0.1853348,118360.0,118350.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1753401531248,0.8145532,118360.0,118350.0,0.2097291]
["bitfinex-derivatives","BTCF0:USTF0",1753401531447,0.96242967,118360.0,118350.0,0.2097291]
["bitfinex-derivatives","BTCF0:USTF0",1753401531648,0.96242967,118360.0,118350.0,0.2217291]
["bitfinex-derivatives","BTCF0:USTF0",1753401531852,0.96242967,118360.0,118350.0,0.2926491]
["bitfinex-derivatives","BTCF0:USTF0",1753401532251,0.941781,118360.0,118350.0,0.2926491]
["bitfinex-derivatives","BTCF0:USTF0",1753401532751,0.942781,118360.0,118350.0,0.2926491]
["bitfinex-derivatives","BTCF0:USTF0",1753401532944,0.942781,118360.0,118350.0,0.2695491]
["bitfinex-derivatives","BTCF0:USTF0",1753401533146,0.942781,118360.0,118350.0,0.2378391]
["bitfinex-derivatives","BTCF0:USTF0",1753401533349,0.942781,118360.0,118350.0,0.2418391]
["bitfinex-derivatives","BTCF0:USTF0",1753401534250,0.941781,118360.0,118350.0,0.2378391]
["bitfinex-derivatives","BTCF0:USTF0",1753401534451,0.941781,118360.0,118350.0,0.2388391]
["bitfinex-derivatives","BTCF0:USTF0",1753401535153,0.941781,118360.0,118350.0,0.2705491]
["bitfinex-derivatives","BTCF0:USTF0",1753401535754,0.941781,118360.0,118350.0,0.8669091]
["bitfinex-derivatives","BTCF0:USTF0",1753401536251,0.941781,118360.0,118350.0,0.8900091]
["bitfinex-derivatives","BTCF0:USTF0",1753401536954,0.7533326,118360.0,118350.0,0.8900091]
["bitfinex-derivatives","BTCF0:USTF0",1753401538749,0.941781,118360.0,118350.0,0.8900091]
["bitfinex-derivatives","BTCF0:USTF0",1753401540454,0.7533326,118360.0,118350.0,0.8900091]
["bitfinex-derivatives","BTCF0:USTF0",1753401540657,0.941781,118360.0,118350.0,0.8900091]
["bitfinex-derivatives","BTCF0:USTF0",1753401541256,0.941781,118360.0,118350.0,0.8890491]
["bitfinex-derivatives","BTCF0:USTF0",1753401541657,0.941781,118360.0,118350.0,0.7893191]
["bitfinex-derivatives","BTCF0:USTF0",1753401541854,0.941781,118360.0,118350.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1753401542160,0.941781,118360.0,118350.0,0.7650188]
["bitfinex-derivatives","BTCF0:USTF0",1753401542757,0.941781,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753401542956,0.7533326,118360.0,118350.0,0.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1753401543160,0.941781,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753401543649,1.536781,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753401543849,1.536781,118360.0,118350.0,0.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1753401544253,1.3483326,118360.0,118350.0,0.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1753401544459,1.536781,118360.0,118350.0,0.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1753401546258,1.3483326,118360.0,118350.0,0.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1753401546459,1.536781,118360.0,118350.0,0.1698988]
["bitfinex-derivatives","BTCF0:USTF0",1753401548467,1.536381,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753401548656,1.7248294,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753401548861,0.2075131,118340.0,118330.0,0.2942069]
["bitfinex-derivatives","BTCF0:USTF0",1753401549066,1.4086515,118340.0,118330.0,0.2942069]
["bitfinex-derivatives","BTCF0:USTF0",1753401549260,1.53562894,118340.0,118330.0,0.2942069]
["bitfinex-derivatives","BTCF0:USTF0",1753401549566,1.53562894,118340.0,118330.0,0.3062069]
["bitfinex-derivatives","BTCF0:USTF0",1753401549868,1.53562894,118340.0,118330.0,0.3557869]
["bitfinex-derivatives","BTCF0:USTF0",1753401550064,1.53562894,118340.0,118330.0,0.3577869]
["bitfinex-derivatives","BTCF0:USTF0",1753401550260,1.53562894,118340.0,118330.0,0.3791869]
["bitfinex-derivatives","BTCF0:USTF0",1753401552370,1.60457384,118340.0,118330.0,0.3791869]
["bitfinex-derivatives","BTCF0:USTF0",1753401553068,1.60557384,118340.0,118330.0,0.3821869]
["bitfinex-derivatives","BTCF0:USTF0",1753401553970,1.60557384,118340.0,118330.0,0.3921869]
["bitfinex-derivatives","BTCF0:USTF0",1753401558771,1.60557384,118340.0,118330.0,0.2683769]
["bitfinex-derivatives","BTCF0:USTF0",1753401559067,1.60557384,118340.0,118330.0,0.1739168]
["bitfinex-derivatives","BTCF0:USTF0",1753401559271,1.6285389,118340.0,118330.0,0.1739168]
["bitfinex-derivatives","BTCF0:USTF0",1753401559871,1.60557384,118340.0,118330.0,0.1739168]
["bitfinex-derivatives","BTCF0:USTF0",1753401562975,1.60557384,118340.0,118330.0,0.1965468]
["bitfinex-derivatives","BTCF0:USTF0",1753401563465,1.60557384,118340.0,118330.0,0.1739168]
["bitfinex-derivatives","BTCF0:USTF0",1753401565682,0.62952234,118340.0,118330.0,0.2964368]
["bitfinex-derivatives","BTCF0:USTF0",1753401565969,0.19692234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401566182,0.57692234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401566477,0.53692234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401566773,0.55692234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401569877,0.58992234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401570066,0.60621234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401570270,0.62950234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401570775,0.59950234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401571778,0.57621234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401571978,0.52692234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401572480,0.51692234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401573379,0.51692234,118340.0,118330.0,1.0760452]
["bitfinex-derivatives","BTCF0:USTF0",1753401574183,0.51692234,118340.0,118330.0,1.0643152]
["bitfinex-derivatives","BTCF0:USTF0",1753401578278,0.19692234,118340.0,118330.0,1.0643152]
["bitfinex-derivatives","BTCF0:USTF0",1753401578586,0.52692234,118340.0,118330.0,1.0643152]
["bitfinex-derivatives","BTCF0:USTF0",1753401578786,0.19692234,118340.0,118330.0,1.0643152]
["bitfinex-derivatives","BTCF0:USTF0",1753401580182,0.19692234,118340.0,118330.0,0.4848852]
["bitfinex-derivatives","BTCF0:USTF0",1753401582078,0.0699449,118340.0,118330.0,0.9838932]
["bitfinex-derivatives","BTCF0:USTF0",1753401582284,0.0699449,118340.0,118330.0,0.6538932]
["bitfinex-derivatives","BTCF0:USTF0",1753401583786,0.0699449,118340.0,118330.0,0.9838932]
["bitfinex-derivatives","BTCF0:USTF0",1753401583983,0.0699449,118340.0,118330.0,0.6538932]
["bitfinex-derivatives","BTCF0:USTF0",1753401584184,0.0699449,118340.0,118330.0,0.72983385]
["bitfinex-derivatives","BTCF0:USTF0",1753401584688,0.0699449,118340.0,118330.0,1.08983385]
["bitfinex-derivatives","BTCF0:USTF0",1753401584989,0.0699449,118340.0,118330.0,0.72983385]
["bitfinex-derivatives","BTCF0:USTF0",1753401585189,0.0699449,118340.0,118330.0,0.37246865]
["bitfinex-derivatives","BTCF0:USTF0",1753401585385,0.0699449,118340.0,118330.0,0.75246865]
["bitfinex-derivatives","BTCF0:USTF0",1753401585586,0.0699449,118340.0,118330.0,0.74246865]
["bitfinex-derivatives","BTCF0:USTF0",1753401585789,0.001,118340.0,118330.0,0.71246865]
["bitfinex-derivatives","BTCF0:USTF0",1753401587081,0.001,118340.0,118330.0,0.39246865]
["bitfinex-derivatives","BTCF0:USTF0",1753401587286,0.001,118340.0,118330.0,0.75246865]
["bitfinex-derivatives","BTCF0:USTF0",1753401587582,0.03344,118360.0,118330.0,0.69948607]
["bitfinex-derivatives","BTCF0:USTF0",1753401587790,0.34,118360.0,118350.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401587983,0.37,118360.0,118350.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1753401588386,0.04,118360.0,118350.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1753401588587,0.07344,118360.0,118350.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401588888,0.07444,118360.0,118350.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401589190,0.07344,118360.0,118350.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401589389,0.04,118360.0,118350.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401589892,0.041,118360.0,118350.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1753401590588,0.001,118360.0,118350.0,0.665084]
["bitfinex-derivatives","BTCF0:USTF0",1753401590785,0.001,118360.0,118350.0,0.295084]
["bitfinex-derivatives","BTCF0:USTF0",1753401591087,0.001,118360.0,118350.0,0.615084]
["bitfinex-derivatives","BTCF0:USTF0",1753401591391,0.001,118360.0,118350.0,0.297084]
["bitfinex-derivatives","BTCF0:USTF0",1753401591788,0.001,118360.0,118350.0,0.317084]
["bitfinex-derivatives","BTCF0:USTF0",1753401591987,0.001,118360.0,118350.0,0.657084]
["bitfinex-derivatives","BTCF0:USTF0",1753401592993,0.001,118360.0,118350.0,0.317084]
["bitfinex-derivatives","BTCF0:USTF0",1753401593291,0.001,118360.0,118350.0,0.677084]
["bitfinex-derivatives","BTCF0:USTF0",1753401594686,0.02367,118390.0,118350.0,0.677084]
["bitfinex-derivatives","BTCF0:USTF0",1753401594687,0.09598,118390.0,118380.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1753401594990,0.60286287,118390.0,118380.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401595890,0.60386287,118390.0,118380.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401596091,0.60486287,118390.0,118380.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401599094,0.60486287,118390.0,118380.0,0.13165232]
["bitfinex-derivatives","BTCF0:USTF0",1753401599688,0.43174,118390.0,118380.0,0.13165232]
["bitfinex-derivatives","BTCF0:USTF0",1753401599887,0.382,118390.0,118380.0,0.13165232]